{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":158631,"rows_kept":158631,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968021518,136.96,80834.47,0.0,-0.51123,3e-05,33.74567]
[1777968026998,136.96,80842.65,0.0,-0.51095,3e-05,33.74975]
[1777968032038,136.96,80841.04,0.0,-0.51101,3e-05,33.746]
[1777968037076,136.96,80839.12,0.0,-0.51108,3e-05,33.74505]
[1777968042110,136.96,80839.08,0.0,-0.51108,3e-05,33.74503]
[1777968044124,136.96,80860.08,0.0,-0.51036,3e-05,33.75544]
[1777968049160,136.96,80866.14,0.0,-0.51015,3e-05,33.75842]
[1777968054195,136.96,80868.52,0.0,-0.51007,3e-05,33.75959]
[1777968058842,45.0,80873.9157,0.0,-0.60642,0.0001,32.56367]
[1777968061845,44.63,80872.9357,0.0,-0.60752,0.0001,32.53797]
[1777968064848,44.29,80868.9571,0.0,-0.60889,0.0001,32.50464]
[1777968067851,43.96,80868.3286,0.0,-0.60987,0.0001,32.48132]
[1777968070854,43.66,80866.5257,0.0,-0.61093,0.0001,32.4554]
[1777968073857,43.37,80866.7186,0.0,-0.61175,0.0001,32.43598]
[1777968076860,43.1,80866.5443,0.0,-0.61256,0.0001,32.41628]
[1777968079863,42.84,80868.6714,0.0,-0.61309,0.00011,32.40421]
[1777968083868,42.52,80869.5571,0.0,-0.61395,0.00011,32.38363]
[1777968087872,42.23,80867.4114,0.0,-0.61507,0.00011,32.35522]
[1777968092877,41.89,80864.5757,0.0,-0.61642,0.00011,32.31771]
[1777968097882,41.59,80864.6614,0.0,-0.61735,0.00011,32.29413]
[1777968102887,41.31,80864.1614,0.0,-0.61828,0.00011,32.27053]
[1777968107892,41.06,80862.4029,0.0,-0.61926,0.00011,32.24457]
[1777968112897,40.84,80860.7371,0.0,-0.62017,0.00011,32.22041]
[1777968117902,40.64,80862.9571,0.0,-0.62059,0.00011,32.21042]
[1777968123680,40.42,80862.6014,0.0,-0.62135,0.00011,32.19046]
[1777968128715,40.25,80862.9671,0.0,-0.62186,0.00011,32.17745]
[1777968134919,40.08,80862.2414,0.0,-0.62252,0.00011,32.15955]
[1777968140800,39.92,80865.6486,0.0,-0.62267,0.00011,32.15714]
[1777968145836,39.8,80864.7886,0.0,-0.62316,0.00011,32.1438]
[1777968150871,39.7,80862.6657,0.0,-0.62376,0.00011,32.12703]
[1777968155906,39.6,80862.7557,0.0,-0.62408,0.00011,32.11552]
[1777968162947,39.49,80862.48,0.0,-0.62452,0.00011,32.10365]
[1777968167952,39.41,80862.1514,0.0,-0.62482,0.00011,32.09555]
[1777968172959,39.34,80862.9529,0.0,-0.62496,0.00011,32.092]
[1777968177964,39.28,80862.16,0.0,-0.62527,0.00011,32.08348]
[1777968182969,39.23,80863.0257,0.0,-0.62536,0.00011,32.08126]
[1777968187974,39.17,80863.05,0.0,-0.62553,0.00011,32.07659]
[1777968192979,39.13,80862.9243,0.0,-0.62571,0.00011,32.07184]
[1777968197984,39.09,80865.37,0.0,-0.62557,0.00011,32.07649]
[1777968202989,39.05,80862.3186,0.0,-0.62605,0.00011,32.06223]
[1777968207994,39.02,80862.46,0.0,-0.62615,0.00011,32.05949]
[1777968212999,38.99,80863.4443,0.0,-0.62616,0.00011,32.05692]
[1777968218004,38.96,80863.1329,0.0,-0.62629,0.00011,32.05316]
[1777968223010,38.93,80862.7786,0.0,-0.62642,0.00011,32.04949]
[1777968228015,38.91,80860.3043,0.0,-0.62679,0.00011,32.03855]
[1777968233020,38.89,80857.8243,0.0,-0.62715,0.00012,32.02775]
[1777968238025,38.87,80860.65,0.0,-0.62689,0.00012,32.03597]
[1777968243030,38.86,80859.6743,0.0,-0.62706,0.00012,32.03087]
[1777968248035,38.84,80860.0929,0.0,-0.62707,0.00012,32.03088]
[1777968253040,38.83,80863.3357,0.0,-0.62674,0.00012,32.04106]
[1777968258045,38.81,80863.37,0.0,-0.62678,0.00012,32.03998]
[1777968264051,38.8,80863.9957,0.0,-0.62676,0.00012,32.04089]
[1777968269056,38.79,80863.92,0.0,-0.6268,0.00012,32.03965]
[1777968274061,38.78,80864.6457,0.0,-0.62676,0.00012,32.03824]
[1777968279066,38.77,80864.9443,0.0,-0.62676,0.00012,32.0385]
[1777968284071,38.77,80865.1814,0.0,-0.62676,0.00012,32.03861]
[1777968289075,38.76,80864.03,0.0,-0.62691,0.00012,32.03385]
[1777968294080,38.75,80863.6871,0.0,-0.62697,0.00012,32.03203]
[1777968296906,38.75,80862.9971,0.0,-0.62707,0.00012,32.02924]
[1777968297913,38.75,80848.5371,0.0,-0.62874,0.00012,31.97735]
[1777968299965,38.75,80841.23,0.0,-0.62958,0.00012,31.95086]
[1777968299972,38.75,80841.23,0.0,-0.62958,0.00012,31.95086]
[1777968300060,38.75,80841.23,0.0,-0.62959,0.00012,31.95076]
[1777968302948,38.72,80844.92,0.0,-0.62925,0.00012,31.96171]
[1777968303955,38.71,80854.25,0.0,-0.62821,0.00012,31.99439]
[1777968308990,38.67,80853.0014,0.0,-0.62849,0.00012,31.98602]
[1777968314026,38.64,80860.0957,0.0,-0.6278,0.00012,32.00789]
[1777968319063,38.6,80861.0314,0.0,-0.62781,0.00012,32.00795]
[1777968324098,38.58,80859.9829,0.0,-0.62803,0.00012,32.00154]
[1777968329115,38.56,80860.05,0.0,-0.6281,0.00012,31.99966]
[1777968334120,38.54,80862.7857,0.0,-0.62786,0.00012,32.00457]
[1777968339125,38.52,80864.3943,0.0,-0.62774,0.00012,32.00851]
[1777968344130,38.5,80863.8371,0.0,-0.62786,0.00012,32.00504]
[1777968349135,38.49,80864.17,0.0,-0.62786,0.00012,32.00499]
[1777968354140,38.48,80866.4914,0.0,-0.62764,0.00012,32.01209]
[1777968359145,38.47,80868.8229,0.0,-0.62741,0.00012,32.0192]
[1777968364150,38.46,80868.6643,0.0,-0.62747,0.00012,32.01757]
[1777968369155,38.45,80866.5657,0.0,-0.62774,0.00012,32.00931]
[1777968374160,38.44,80866.65,0.0,-0.62775,0.00012,32.00903]
[1777968379165,38.44,80866.6643,0.0,-0.62777,0.00012,32.00862]
[1777968384170,38.43,80866.6157,0.0,-0.62779,0.00012,32.00806]
[1777968389175,38.43,80866.1843,0.0,-0.62785,0.00012,32.00621]
[1777968394180,38.43,80866.3243,0.0,-0.62785,0.00012,32.00337]
[1777968399185,38.43,80866.3786,0.0,-0.62785,0.00012,32.00346]
[1777968404190,38.43,80867.0714,0.0,-0.62778,0.00012,32.00576]
[1777968409195,38.47,80867.4543,0.0,-0.62758,0.00012,32.01126]
[1777968415201,38.46,80867.5571,0.0,-0.62761,0.00012,32.01043]
[1777968420206,38.45,80867.6571,0.0,-0.62763,0.00012,32.00995]
[1777968425211,38.44,80866.9014,0.0,-0.62774,0.00012,32.00658]
[1777968432219,38.43,80867.9043,0.0,-0.62765,0.00012,32.00944]
[1777968438225,38.43,80868.4,0.0,-0.62762,0.00012,32.01061]
[1777968443933,38.42,80868.34,0.0,-0.62764,0.00012,32.00997]
[1777968449236,38.42,80866.5671,0.0,-0.62786,0.00012,32.00321]
[1777968454245,38.42,80865.4114,0.0,-0.62801,0.00012,31.99595]
[1777968459250,38.42,80867.3443,0.0,-0.62779,0.00012,32.00283]
[1777968464255,38.45,80869.3871,0.0,-0.62743,0.00012,32.01347]
[1777968470116,38.51,80867.9714,0.0,-0.62738,0.00012,32.01415]
[1777968475151,38.55,80869.4014,0.0,-0.62708,0.00012,32.02304]
[1777968480271,38.58,80870.1043,0.0,-0.62689,0.00012,32.0285]
[1777968485276,38.6,80870.2171,0.0,-0.62679,0.00012,32.03126]
[1777968491265,38.62,80870.7171,0.0,-0.62665,0.00012,32.03527]
[1777968496287,38.64,80870.7514,0.0,-0.6266,0.00012,32.03678]
[1777968501292,38.65,80871.4086,0.0,-0.62648,0.00012,32.04022]
[1777968506297,38.66,80871.0857,0.0,-0.62648,0.00012,32.03999]
[1777968511302,38.67,80870.3971,0.0,-0.62655,0.00012,32.03522]
[1777968516307,38.67,80871.2386,0.0,-0.62643,0.00012,32.03886]
[1777968521312,38.68,80870.8471,0.0,-0.62645,0.00012,32.03799]
[1777968526317,38.68,80871.36,0.0,-0.62638,0.00012,32.04021]
[1777968531322,38.69,80871.06,0.0,-0.6264,0.00012,32.03945]
[1777968536327,38.69,80870.8957,0.0,-0.62641,0.00012,32.03914]
[1777968541334,38.69,80870.0129,0.0,-0.62651,0.00012,32.03623]
[1777968546339,38.7,80868.4843,0.0,-0.62667,0.00012,32.03111]
[1777968551344,38.7,80869.3757,0.0,-0.62656,0.00012,32.03454]
[1777968556349,38.7,80872.68,0.0,-0.62618,0.00012,32.0462]
[1777968561354,38.7,80873.3414,0.0,-0.62611,0.00012,32.04834]
[1777968566359,38.69,80871.9114,0.0,-0.62628,0.00012,32.04312]
[1777968571364,38.69,80871.6971,0.0,-0.62632,0.00012,32.03924]
[1777968576369,38.7,80869.0114,0.0,-0.62662,0.00012,32.02986]
[1777968581374,38.7,80868.19,0.0,-0.6267,0.00012,32.02728]
[1777968586379,38.7,80866.7457,0.0,-0.62686,0.00012,32.02249]
[1777968591384,38.71,80867.3014,0.0,-0.62678,0.00012,32.02476]
[1777968596389,38.71,80865.97,0.0,-0.62693,0.00012,32.02028]
[1777968601394,38.71,80866.5757,0.0,-0.62685,0.00012,32.02269]
[1777968606399,38.71,80866.53,0.0,-0.62685,0.00012,32.02267]
[1777968611404,38.71,80867.33,0.0,-0.62675,0.00012,32.02561]
[1777968616409,38.71,80867.6357,0.0,-0.62672,0.00012,32.02673]
[1777968621414,38.71,80867.1243,0.0,-0.62677,0.00012,32.02495]
[1777968626418,38.71,80867.15,0.0,-0.62677,0.00012,32.02508]
[1777968631423,38.71,80866.9443,0.0,-0.6268,0.00012,32.02125]
[1777968636428,38.71,80867.4371,0.0,-0.62675,0.00012,32.02303]
[1777968642319,38.72,80864.1757,0.0,-0.62712,0.00012,32.01157]
[1777968647353,38.72,80863.4129,0.0,-0.62719,0.00012,32.00928]
[1777968652389,38.72,80863.0257,0.0,-0.62722,0.00012,32.00826]
[1777968657424,38.73,80861.08,0.0,-0.62743,0.00012,32.00179]
[1777968662456,38.73,80861.0757,0.0,-0.62742,0.00012,32.00219]
[1777968665459,38.73,80867.2229,0.0,-0.62671,0.00012,32.02409]
[1777968670464,38.73,80866.4657,0.0,-0.6268,0.00012,32.02116]
[1777968675469,38.73,80867.1829,0.0,-0.62673,0.00012,32.02348]
[1777968680474,38.73,80867.1729,0.0,-0.62674,0.00012,32.02324]
[1777968685479,38.73,80864.4657,0.0,-0.62705,0.00012,32.01368]
[1777968690484,38.73,80864.75,0.0,-0.62701,0.00012,32.0147]
[1777968697491,38.73,80864.4143,0.0,-0.62706,0.00012,32.01055]
[1777968702496,38.73,80863.6014,0.0,-0.62714,0.00012,32.00785]
[1777968709503,38.73,80863.79,0.0,-0.62712,0.00012,32.00871]
[1777968714508,38.73,80864.6186,0.0,-0.62702,0.00012,32.01168]
[1777968719513,38.73,80862.5686,0.0,-0.62725,0.00012,32.00451]
[1777968724518,38.74,80863.3614,0.0,-0.62715,0.00012,32.00749]
[1777968729523,38.74,80862.1286,0.0,-0.62729,0.00012,32.00319]
[1777968733527,38.74,80867.5543,0.0,-0.62667,0.00012,32.02243]
[1777968738532,38.73,80865.9714,0.0,-0.62686,0.00012,32.01662]
[1777968743537,38.73,80865.9243,0.0,-0.62687,0.00012,32.0163]
[1777968748542,38.73,80866.0714,0.0,-0.62686,0.00012,32.01669]
[1777968753548,38.73,80867.6614,0.0,-0.62669,0.00012,32.01907]
[1777968759554,38.73,80867.3429,0.0,-0.62674,0.00012,32.01771]
[1777968764559,38.73,80867.7243,0.0,-0.6267,0.00012,32.01893]
[1777968769563,38.72,80867.75,0.0,-0.6267,0.00012,32.01884]
[1777968775569,38.72,80867.8829,0.0,-0.62669,0.00012,32.01912]
[1777968780574,38.72,80868.13,0.0,-0.62667,0.00012,32.01985]
[1777968785579,38.72,80871.1471,0.0,-0.62633,0.00012,32.03018]
[1777968790584,38.71,80871.8857,0.0,-0.62626,0.00012,32.03239]
[1777968795590,38.71,80873.0171,0.0,-0.62615,0.00012,32.03595]
[1777968800595,38.7,80872.6571,0.0,-0.62621,0.00012,32.03429]
[1777968806462,38.7,80874.0743,0.0,-0.62606,0.00012,32.03885]
[1777968811497,38.69,80874.1314,0.0,-0.62608,0.00012,32.03552]
[1777968816532,38.69,80876.5014,0.0,-0.62582,0.00012,32.04345]
[1777968821567,38.69,80874.9129,0.0,-0.62602,0.00012,32.03757]
[1777968826601,38.68,80875.7443,0.0,-0.62593,0.00012,32.04021]
[1777968832627,38.68,80875.1757,0.0,-0.62601,0.00012,32.03795]
[1777968837638,38.68,80874.9643,0.0,-0.62603,0.00012,32.03709]
[1777968842643,38.68,80875.2986,0.0,-0.626,0.00012,32.03817]
[1777968847648,38.68,80875.0886,0.0,-0.62603,0.00012,32.03734]
[1777968853654,38.68,80874.9629,0.0,-0.62605,0.00012,32.03674]
[1777968858659,38.68,80875.93,0.0,-0.62594,0.00012,32.04003]
[1777968863664,38.67,80877.0114,0.0,-0.62582,0.00012,32.04366]
[1777968868669,38.67,80877.1314,0.0,-0.62582,0.00012,32.04388]
[1777968869320,38.67,80877.1314,0.0,-0.62582,0.00012,32.04388]
[1777968874675,38.67,80877.6943,0.0,-0.62577,0.00012,32.04254]
[1777968876666,38.67,80877.7186,0.0,-0.62577,0.00012,32.04259]
[1777968876677,38.67,80877.74,0.0,-0.62577,0.00012,32.04263]
[1777968882683,38.67,80878.1471,0.0,-0.62573,0.00012,32.04385]
[1777968887688,38.66,80878.2771,0.0,-0.62572,0.00012,32.04413]
[1777968892693,38.66,80878.9057,0.0,-0.62565,0.00012,32.04616]
[1777968896697,38.65,80863.5757,0.0,-0.62747,0.00012,31.99057]
[1777968897698,38.64,80857.87,0.0,-0.62816,0.00012,31.96933]
[1777968901954,38.62,80855.6571,0.0,-0.62851,0.00012,31.95858]
[1777968902703,38.61,80855.77,0.0,-0.62852,0.00012,31.95839]
[1777968905706,38.6,80865.62,0.0,-0.62741,0.00012,31.99311]
[1777968910711,38.62,80869.66,0.0,-0.62687,0.00012,32.00937]
[1777968913435,38.63,80870.7214,0.0,-0.62673,0.00012,32.01374]
[1777968913714,38.63,80871.7529,0.0,-0.6266,0.00012,32.01766]
[1777968918719,38.64,80868.3429,0.0,-0.62695,0.00012,32.00668]
[1777968923724,38.66,80866.4429,0.0,-0.62712,0.00012,32.00129]
[1777968928729,38.67,80864.2586,0.0,-0.62733,0.00012,31.99477]
[1777968933734,38.68,80864.53,0.0,-0.62727,0.00012,31.99374]
[1777968938739,38.69,80864.3571,0.0,-0.62725,0.00012,31.9941]
[1777968944429,38.7,80863.98,0.0,-0.62727,0.00012,31.99354]
[1777968949750,38.71,80862.5914,0.0,-0.62739,0.00012,31.98947]
[1777968953040,38.71,80859.19,0.0,-0.62777,0.00012,31.97784]
[1777968953754,38.71,80860.8271,0.0,-0.62757,0.00012,31.98385]
[1777968958758,38.72,80864.1229,0.0,-0.62718,0.00012,31.99598]
[1777968960312,38.72,80864.1729,0.0,-0.62717,0.00012,31.99622]
[1777968960760,38.72,80864.0029,0.0,-0.62719,0.00012,31.99567]
[1777968965765,38.72,80867.1557,0.0,-0.62682,0.00012,32.00695]
[1777968970770,38.72,80867.46,0.0,-0.62679,0.00012,32.00787]
[1777968973773,38.72,80861.9143,0.0,-0.62743,0.00012,31.98814]
[1777968976771,38.72,80857.6229,0.0,-0.62791,0.00012,31.97318]
[1777968976776,38.72,80856.4014,0.0,-0.62805,0.00012,31.969]
[1777968982696,38.74,80854.4457,0.0,-0.62823,0.00012,31.96315]
[1777968987733,38.74,80854.19,0.0,-0.62823,0.00012,31.96308]
[1777968992768,38.75,80854.1229,0.0,-0.62822,0.00012,31.96047]
[1777968997798,38.76,80853.4643,0.0,-0.62827,0.00012,31.95879]
[1777969002803,38.77,80853.1057,0.0,-0.6283,0.00012,31.95808]
[1777969009809,38.77,80852.3429,0.0,-0.62836,0.00012,31.95607]
[1777969014814,38.76,80839.8086,0.0,-0.62986,0.00012,31.90919]
[1777969019820,38.72,80842.1771,0.0,-0.62973,0.00012,31.91372]
[1777969025839,38.67,80844.52,0.0,-0.62961,0.00012,31.91804]
[1777969030844,38.65,80842.6157,0.0,-0.62993,0.00012,31.90846]
[1777969035855,38.63,80842.9514,0.0,-0.62997,0.00012,31.90751]
[1777969040859,38.61,80843.2971,0.0,-0.62999,0.00012,31.90693]
[1777969045864,38.59,80843.2329,0.0,-0.63005,0.00012,31.90515]
[1777969050869,38.58,80840.8457,0.0,-0.63037,0.00012,31.89533]
[1777969055874,38.57,80847.2957,0.0,-0.62967,0.00012,31.91472]
[1777969058877,38.57,80842.73,0.0,-0.63022,0.00012,31.89746]
[1777969063882,38.56,80841.6286,0.0,-0.63037,0.00012,31.89291]
[1777969068887,38.56,80840.6586,0.0,-0.6305,0.00012,31.88898]
[1777969074893,38.56,80838.6943,0.0,-0.63073,0.00012,31.8817]
[1777969079898,38.56,80836.0571,0.0,-0.63103,0.00012,31.87211]
[1777969084903,38.56,80832.2129,0.0,-0.63145,0.00012,31.85867]
[1777969087906,38.57,80827.31,0.0,-0.632,0.00012,31.8411]
[1777969088907,38.57,80822.6943,0.0,-0.63252,0.00012,31.82438]
[1777969091910,38.56,80817.5371,0.0,-0.63317,0.00012,31.80379]
[1777969093912,38.55,80810.0829,0.0,-0.63408,0.00012,31.77456]
[1777969094913,38.54,80801.9071,0.0,-0.63504,0.00012,31.74349]
[1777969098917,38.53,80815.3229,0.0,-0.63355,0.00012,31.79195]
[1777969100919,38.51,80820.7543,0.0,-0.63297,0.00012,31.81069]
[1777969105926,38.48,80820.0029,0.0,-0.63318,0.00012,31.80456]
[1777969110931,38.46,80816.4771,0.0,-0.63367,0.00012,31.78897]
[1777969115936,38.44,80816.7143,0.0,-0.63372,0.00012,31.78486]
[1777969120941,38.43,80816.4514,0.0,-0.6338,0.00012,31.7824]
[1777969125946,38.42,80815.9529,0.0,-0.6339,0.00012,31.77939]
[1777969130951,38.41,80815.6957,0.0,-0.63396,0.00012,31.77752]
[1777969135956,38.41,80816.31,0.0,-0.63387,0.00012,31.78042]
[1777969136957,38.45,80822.9414,0.0,-0.63297,0.00012,31.80884]
[1777969137958,38.45,80834.9971,0.0,-0.63155,0.00012,31.85405]
[1777969138959,38.46,80840.9986,0.0,-0.63084,0.00012,31.87652]
[1777969144965,38.47,80842.3143,0.0,-0.63063,0.00012,31.88307]
[1777969150883,38.49,80841.3957,0.0,-0.63068,0.00012,31.88117]
[1777969155919,38.5,80839.6786,0.0,-0.63084,0.00012,31.8761]
[1777969160954,38.51,80840.2243,0.0,-0.63074,0.00012,31.87908]
[1777969165986,38.51,80843.6514,0.0,-0.63033,0.00012,31.89216]
[1777969166987,38.51,80851.7686,0.0,-0.62939,0.00012,31.92162]
[1777969167988,38.51,80856.8986,0.0,-0.6288,0.00012,31.93999]
[1777969173994,38.5,80857.34,0.0,-0.62881,0.00012,31.93724]
[1777969178999,38.49,80857.1643,0.0,-0.62886,0.00012,31.93581]
[1777969184007,38.48,80857.1757,0.0,-0.62888,0.00012,31.9352]
[1777969186009,38.48,80852.2771,0.0,-0.62945,0.00012,31.91738]
[1777969191014,38.48,80850.8143,0.0,-0.62961,0.00012,31.91219]
[1777969197020,38.49,80850.9843,0.0,-0.62959,0.00012,31.91291]
[1777969201025,38.49,80846.3786,0.0,-0.63011,0.00012,31.89643]
[1777969206030,38.49,80850.99,0.0,-0.62957,0.00012,31.91356]
[1777969211035,38.49,80853.54,0.0,-0.62928,0.00012,31.92261]
[1777969216040,38.49,80856.8314,0.0,-0.62891,0.00012,31.93417]
[1777969221045,38.48,80857.0629,0.0,-0.6289,0.00012,31.93456]
[1777969226050,38.48,80857.55,0.0,-0.62885,0.00012,31.93605]
[1777969231055,38.47,80858.1643,0.0,-0.62881,0.00012,31.93477]
[1777969236060,38.47,80858.5114,0.0,-0.62878,0.00012,31.93577]
[1777969241065,38.47,80860.6043,0.0,-0.62855,0.00012,31.94289]
[1777969242160,38.47,80860.5586,0.0,-0.62856,0.00012,31.94264]
[1777969243067,38.47,80857.9029,0.0,-0.62887,0.00012,31.933]
[1777969246279,38.47,80854.9943,0.0,-0.6292,0.00012,31.92254]
[1777969247071,38.47,80846.7371,0.0,-0.63015,0.00012,31.89268]
[1777969251075,38.48,80842.1157,0.0,-0.63065,0.00012,31.87692]
[1777969256080,38.5,80837.3771,0.0,-0.63114,0.00012,31.86117]
[1777969259083,38.51,80832.5514,0.0,-0.63166,0.00012,31.84456]
[1777969264088,38.52,80832.3914,0.0,-0.63161,0.00012,31.8458]
[1777969269093,38.54,80838.8486,0.0,-0.63081,0.00012,31.87097]
[1777969274098,38.54,80841.5086,0.0,-0.6305,0.00012,31.88095]
[1777969279103,38.55,80832.2114,0.0,-0.63155,0.00012,31.84751]
[1777969284108,38.56,80830.8714,0.0,-0.63166,0.00012,31.84383]
[1777969289113,38.57,80831.35,0.0,-0.63157,0.00012,31.84666]
[1777969294118,38.58,80830.7671,0.0,-0.63162,0.00012,31.84231]
[1777969299123,38.59,80829.5329,0.0,-0.63173,0.00012,31.83865]
[1777969305128,38.6,80829.0671,0.0,-0.63175,0.00012,31.8379]
[1777969311134,38.6,80828.4686,0.0,-0.63179,0.00012,31.83656]
[1777969317051,38.61,80829.9886,0.0,-0.63159,0.00012,31.8428]
[1777969322085,38.61,80830.5671,0.0,-0.63151,0.00012,31.84523]
[1777969327121,38.61,80840.1814,0.0,-0.63041,0.00012,31.88007]
[1777969331149,38.6,80845.2043,0.0,-0.62986,0.00012,31.8974]
[1777969336162,38.59,80848.6857,0.0,-0.62951,0.00012,31.90872]
[1777969341167,38.58,80848.0471,0.0,-0.62963,0.00012,31.90519]
[1777969346172,38.58,80850.1957,0.0,-0.62937,0.00012,31.91313]
[1777969348174,38.59,80857.8529,0.0,-0.62842,0.00012,31.94253]
[1777969348871,38.59,80857.8529,0.0,-0.62842,0.00012,31.94253]
[1777969349175,38.6,80861.8529,0.0,-0.62793,0.00012,31.95759]
[1777969351176,38.61,80868.3629,0.0,-0.62715,0.00012,31.97881]
[1777969356181,38.63,80871.5814,0.0,-0.62671,0.00012,31.99213]
[1777969361186,38.64,80871.0757,0.0,-0.62672,0.00012,31.99171]
[1777969366191,38.66,80867.49,0.0,-0.62709,0.00012,31.98029]
[1777969371196,38.67,80869.4186,0.0,-0.62682,0.00012,31.98832]
[1777969376201,38.68,80867.9214,0.0,-0.62696,0.00012,31.98393]
[1777969381206,38.69,80864.7329,0.0,-0.62729,0.00012,31.97369]
[1777969383208,38.68,80859.11,0.0,-0.62796,0.00012,31.95288]
[1777969388213,38.65,80856.1571,0.0,-0.62845,0.00012,31.93843]
[1777969393218,38.62,80854.7386,0.0,-0.62872,0.00012,31.93033]
[1777969399223,38.59,80855.3471,0.0,-0.62875,0.00012,31.92958]
[1777969404228,38.56,80856.4786,0.0,-0.6287,0.00012,31.93154]
[1777969409233,38.55,80861.0471,0.0,-0.62824,0.00012,31.94611]
[1777969414238,38.52,80862.0729,0.0,-0.62821,0.00012,31.94457]
[1777969419243,38.51,80862.34,0.0,-0.62824,0.00012,31.94385]
[1777969424248,38.49,80863.0486,0.0,-0.62821,0.00012,31.94491]
[1777969429253,38.48,80864.1871,0.0,-0.62812,0.00012,31.94771]
[1777969434258,38.47,80865.2757,0.0,-0.62804,0.00012,31.95046]
[1777969439263,38.46,80864.5271,0.0,-0.62816,0.00012,31.94675]
[1777969444268,38.45,80865.8714,0.0,-0.62804,0.00012,31.95069]
[1777969449273,38.44,80867.4571,0.0,-0.62789,0.00012,31.95548]
[1777969450274,38.44,80873.0243,0.0,-0.62725,0.00012,31.97521]
[1777969455280,38.42,80870.5357,0.0,-0.62758,0.00012,31.96515]
[1777969460285,38.41,80870.5414,0.0,-0.62762,0.00012,31.9642]
[1777969465290,38.41,80868.9486,0.0,-0.62783,0.00012,31.95771]
[1777969470295,38.4,80869.1643,0.0,-0.62782,0.00012,31.95794]
[1777969476159,38.4,80869.1486,0.0,-0.62786,0.00012,31.95426]
[1777969481194,38.39,80868.8329,0.0,-0.62791,0.00012,31.95279]
[1777969486229,38.39,80867.6186,0.0,-0.62805,0.00012,31.94824]
[1777969491269,38.39,80867.7343,0.0,-0.62805,0.00012,31.94849]
[1777969496321,38.39,80866.8571,0.0,-0.62815,0.00012,31.94521]
[1777969501326,38.39,80867.0843,0.0,-0.62813,0.00012,31.94596]
[1777969506331,38.39,80866.5957,0.0,-0.62819,0.00012,31.94413]
[1777969511336,38.39,80865.9914,0.0,-0.62826,0.00012,31.94194]
[1777969516341,38.39,80865.6971,0.0,-0.62829,0.00012,31.94089]
[1777969521346,38.39,80866.3529,0.0,-0.62821,0.00012,31.94327]
[1777969526351,38.39,80866.2857,0.0,-0.62822,0.00012,31.94299]
[1777969531356,38.39,80866.1329,0.0,-0.62826,0.00012,31.93927]
[1777969536361,38.39,80866.0414,0.0,-0.62827,0.00012,31.93891]
[1777969541366,38.39,80865.9086,0.0,-0.62828,0.00012,31.9384]
[1777969546371,38.39,80866.3857,0.0,-0.62823,0.00012,31.94005]
[1777969551376,38.38,80868.5329,0.0,-0.62799,0.00012,31.94766]
[1777969556381,38.38,80868.9757,0.0,-0.62795,0.00012,31.94882]
[1777969561386,38.38,80868.7414,0.0,-0.62799,0.00012,31.94775]
[1777969566391,38.38,80868.4214,0.0,-0.62803,0.00012,31.9464]
[1777969569394,38.38,80862.9257,0.0,-0.62867,0.00012,31.92661]
[1777969574399,38.38,80863.2943,0.0,-0.62861,0.00012,31.9283]
[1777969579404,38.38,80863.2986,0.0,-0.6286,0.00012,31.92858]
[1777969584409,38.38,80863.3757,0.0,-0.62859,0.00012,31.92905]
[1777969589414,38.38,80866.1871,0.0,-0.62826,0.00012,31.93922]
[1777969594419,38.38,80867.3971,0.0,-0.62814,0.00012,31.94022]
[1777969599424,38.38,80867.5843,0.0,-0.62812,0.00012,31.94067]
[1777969604429,38.38,80867.9171,0.0,-0.62809,0.00012,31.94162]
[1777969609434,38.37,80867.74,0.0,-0.62812,0.00012,31.94076]
[1777969615134,38.37,80868.0029,0.0,-0.6281,0.00012,31.9415]
[1777969620445,38.37,80868.2657,0.0,-0.62808,0.00012,31.9422]
[1777969625450,38.37,80867.9557,0.0,-0.62812,0.00012,31.94095]
[1777969630455,38.37,80863.02,0.0,-0.62869,0.00012,31.92318]
[1777969635460,38.37,80862.5171,0.0,-0.62873,0.00012,31.92184]
[1777969640465,38.38,80864.1386,0.0,-0.62854,0.00012,31.9278]
[1777969646354,38.38,80861.05,0.0,-0.62889,0.00012,31.91696]
[1777969651389,38.39,80858.4914,0.0,-0.62918,0.00012,31.90512]
[1777969654410,38.39,80852.1414,0.0,-0.62989,0.00012,31.88264]
[1777969659445,38.41,80840.76,0.0,-0.63116,0.00012,31.84262]
[1777969661459,38.42,80836.0586,0.0,-0.63167,0.00012,31.82633]
[1777969666491,38.44,80835.4371,0.0,-0.63166,0.00012,31.82636]
[1777969669130,38.45,80834.9343,0.0,-0.63169,0.00012,31.82533]
[1777969669494,38.45,80834.8743,0.0,-0.63168,0.00012,31.82549]
[1777969674499,38.47,80836.15,0.0,-0.63147,0.00012,31.83189]
[1777969675320,38.47,80836.15,0.0,-0.63147,0.00012,31.83189]
[1777969675422,38.47,80836.15,0.0,-0.63146,0.00012,31.83212]
[1777969676502,38.47,80846.7857,0.0,-0.63023,0.00012,31.87118]
[1777969677502,38.47,80853.03,0.0,-0.6295,0.00012,31.89383]
[1777969682507,38.46,80854.7686,0.0,-0.62933,0.00012,31.89943]
[1777969687512,38.46,80853.8043,0.0,-0.62946,0.00012,31.89528]
[1777969692517,38.45,80854.27,0.0,-0.62943,0.00012,31.89646]
[1777969697522,38.45,80854.8986,0.0,-0.62937,0.00012,31.8983]
[1777969702527,38.44,80854.3229,0.0,-0.62945,0.00012,31.89583]
[1777969707532,38.44,80856.1843,0.0,-0.62925,0.00012,31.90217]
[1777969712537,38.44,80855.1986,0.0,-0.62939,0.00012,31.89508]
[1777969717542,38.43,80855.1814,0.0,-0.6294,0.00012,31.89474]
[1777969722547,38.43,80852.7286,0.0,-0.62969,0.00012,31.88579]
[1777969727552,38.43,80852.3171,0.0,-0.62973,0.00012,31.88435]
[1777969733558,38.43,80851.9886,0.0,-0.62977,0.00012,31.8832]
[1777969738563,38.43,80852.8957,0.0,-0.62967,0.00012,31.88646]
[1777969742567,38.43,80845.4057,0.0,-0.63053,0.00012,31.85921]
[1777969746571,38.44,80838.4971,0.0,-0.63131,0.00012,31.83467]
[1777969750575,38.46,80832.8743,0.0,-0.63191,0.00012,31.8153]
[1777969752699,38.46,80830.9229,0.0,-0.63211,0.00012,31.80884]
[1777969753578,38.47,80830.9514,0.0,-0.6321,0.00012,31.80931]
[1777969758583,38.42,80827.4757,0.0,-0.63266,0.00012,31.79196]
[1777969763588,38.39,80828.1886,0.0,-0.63269,0.00012,31.7912]
[1777969768593,38.38,80831.3114,0.0,-0.63239,0.00012,31.80102]
[1777969773604,38.35,80827.2629,0.0,-0.63296,0.00012,31.78028]
[1777969777608,38.34,80822.4429,0.0,-0.63357,0.00012,31.76093]
[1777969782613,38.33,80822.6857,0.0,-0.63358,0.00012,31.76063]
[1777969787617,38.32,80829.2914,0.0,-0.63286,0.00012,31.78399]
[1777969792622,38.36,80831.9957,0.0,-0.63239,0.00012,31.79854]
[1777969797626,38.39,80830.8443,0.0,-0.6324,0.00012,31.79793]
[1777969802632,38.42,80839.4743,0.0,-0.6313,0.00012,31.83247]
[1777969807637,38.43,80845.7543,0.0,-0.63052,0.00012,31.85689]
[1777969808478,38.43,80845.7543,0.0,-0.63052,0.00012,31.85689]
[1777969808579,38.43,80845.7543,0.0,-0.63052,0.00012,31.85691]
[1777969809639,38.43,80857.6214,0.0,-0.62914,0.00012,31.90011]
[1777969815536,38.42,80855.1014,0.0,-0.62945,0.00012,31.89055]
[1777969820572,38.42,80856.2843,0.0,-0.62933,0.00012,31.89455]
[1777969825606,38.42,80856.6314,0.0,-0.6293,0.00012,31.89548]
[1777969830641,38.42,80854.6857,0.0,-0.62953,0.00012,31.88826]
[1777969835665,38.42,80855.0814,0.0,-0.6295,0.00012,31.88654]
[1777969840670,38.42,80856.31,0.0,-0.62936,0.00012,31.89087]
[1777969845675,38.41,80856.7486,0.0,-0.62931,0.00012,31.89226]
[1777969850680,38.41,80856.9,0.0,-0.6293,0.00012,31.89262]
[1777969855685,38.41,80857.7571,0.0,-0.62921,0.00012,31.89553]
[1777969860690,38.41,80857.4171,0.0,-0.62926,0.00012,31.89407]
[1777969865695,38.4,80858.4229,0.0,-0.62915,0.00012,31.89742]
[1777969870700,38.4,80858.6714,0.0,-0.62913,0.00012,31.89807]
[1777969875705,38.4,80858.5829,0.0,-0.62915,0.00012,31.89754]
[1777969880710,38.4,80858.0871,0.0,-0.62921,0.00012,31.89558]
[1777969885715,38.4,80857.9971,0.0,-0.62923,0.00012,31.89513]
[1777969890720,38.4,80857.8471,0.0,-0.62925,0.00012,31.8945]
[1777969895725,38.4,80855.9786,0.0,-0.62948,0.00012,31.8846]
[1777969900730,38.4,80856.57,0.0,-0.6294,0.00012,31.88689]
[1777969905735,38.4,80857.0914,0.0,-0.62934,0.00012,31.88877]
[1777969910740,38.4,80857.0957,0.0,-0.62934,0.00012,31.88878]
[1777969915745,38.4,80856.77,0.0,-0.62938,0.00012,31.88762]
[1777969917747,38.4,80846.6914,0.0,-0.63055,0.00012,31.85101]
[1777969918748,38.4,80840.4886,0.0,-0.63126,0.00012,31.82857]
[1777969923753,38.42,80842.3371,0.0,-0.63099,0.00012,31.83684]
[1777969928759,38.43,80843.2529,0.0,-0.63084,0.00012,31.84132]
[1777969932765,38.43,80849.0071,0.0,-0.63015,0.00012,31.863]
[1777969934767,38.43,80854.27,0.0,-0.62954,0.00012,31.88208]
[1777969939772,38.43,80850.7,0.0,-0.62997,0.00012,31.86887]
[1777969943776,38.43,80845.9857,0.0,-0.63051,0.00012,31.8519]
[1777969948781,38.44,80841.6871,0.0,-0.63097,0.00012,31.83698]
[1777969953786,38.44,80840.9843,0.0,-0.63107,0.00012,31.83121]
[1777969958791,38.45,80836.5171,0.0,-0.63158,0.00012,31.81518]
[1777969963795,38.45,80835.91,0.0,-0.63163,0.00012,31.81338]
[1777969968800,38.45,80835.3843,0.0,-0.63168,0.00012,31.81187]
[1777969973805,38.46,80832.7986,0.0,-0.63195,0.00012,31.80295]
[1777969979682,38.47,80833.2429,0.0,-0.63188,0.00012,31.80521]
[1777969984716,38.47,80832.5857,0.0,-0.63194,0.00012,31.80326]
[1777969989753,38.47,80824.63,0.0,-0.63285,0.00012,31.77416]
[1777969992697,38.47,80823.6786,0.0,-0.63296,0.00012,31.77067]
[1777969992774,38.47,80823.6786,0.0,-0.63296,0.00012,31.77068]
[1777969997829,38.48,80822.8329,0.0,-0.63305,0.00012,31.76767]
[1777970002834,38.48,80821.6786,0.0,-0.63318,0.00012,31.76357]
[1777970007839,38.48,80817.98,0.0,-0.63359,0.00012,31.7503]
[1777970012844,38.48,80816.0957,0.0,-0.63382,0.00012,31.74007]
[1777970017849,38.45,80814.9643,0.0,-0.63406,0.00012,31.73294]
[1777970020852,38.44,80806.4457,0.0,-0.63511,0.00012,31.69913]
[1777970021853,38.44,80799.8014,0.0,-0.63589,0.00012,31.67368]
[1777970026858,38.42,80800.0014,0.0,-0.63592,0.00012,31.67271]
[1777970031863,38.41,80794.4,0.0,-0.63661,0.00012,31.65044]
[1777970035867,38.38,80787.75,0.0,-0.6375,0.00012,31.62137]
[1777970040872,38.34,80786.6286,0.0,-0.63779,0.00012,31.61241]
[1777970045877,38.31,80784.0414,0.0,-0.63821,0.00012,31.59898]
[1777970047879,38.29,80790.8114,0.0,-0.63747,0.00012,31.62363]
[1777970048880,38.29,80795.1843,0.0,-0.63699,0.00012,31.63955]
[1777970053887,38.26,80801.9986,0.0,-0.63628,0.00012,31.66287]
[1777970054888,38.26,80814.5843,0.0,-0.63482,0.00012,31.71067]
[1777970059893,38.26,80816.51,0.0,-0.6346,0.00012,31.71774]
[1777970064898,38.26,80815.8957,0.0,-0.63467,0.00012,31.71553]
[1777970069903,38.22,80819.3257,0.0,-0.63443,0.00012,31.72392]
[1777970074908,38.18,80818.0343,0.0,-0.63475,0.00012,31.71111]
[1777970079913,38.14,80817.8857,0.0,-0.63491,0.00012,31.70664]
[1777970082916,38.13,80823.2157,0.0,-0.63435,0.00012,31.725]
[1777970087921,38.12,80826.6686,0.0,-0.63395,0.00012,31.73777]
[1777970092926,38.16,80823.7529,0.0,-0.63414,0.00012,31.7313]
[1777970097931,38.16,80824.9029,0.0,-0.63401,0.00012,31.73541]
[1777970102936,38.14,80825.5214,0.0,-0.63402,0.00012,31.73526]
[1777970107941,38.11,80825.4329,0.0,-0.63414,0.00012,31.73197]
[1777970112946,38.09,80825.1943,0.0,-0.63425,0.00012,31.72867]
[1777970117951,38.08,80828.8271,0.0,-0.63386,0.00012,31.74131]
[1777970122956,38.11,80829.0457,0.0,-0.63373,0.00012,31.74522]
[1777970126960,38.13,80833.7314,0.0,-0.63311,0.00012,31.76473]
[1777970129132,38.14,80837.3643,0.0,-0.63262,0.00012,31.7801]
[1777970129963,38.16,80838.4357,0.0,-0.63245,0.00012,31.78545]
[1777970134968,38.21,80840.9829,0.0,-0.63196,0.00012,31.79758]
[1777970135969,38.22,80846.79,0.0,-0.63125,0.00012,31.81998]
[1777970141975,38.26,80846.5857,0.0,-0.63112,0.00012,31.8237]
[1777970146981,38.29,80846.7629,0.0,-0.63099,0.00012,31.8273]
[1777970151986,38.31,80848.4071,0.0,-0.63072,0.00012,31.83568]
[1777970156991,38.33,80848.2771,0.0,-0.63067,0.00012,31.837]
[1777970162975,38.34,80850.83,0.0,-0.63032,0.00012,31.84788]
[1777970168003,38.35,80852.5971,0.0,-0.63009,0.00012,31.85512]
[1777970173009,38.36,80851.0486,0.0,-0.63024,0.00012,31.8501]
[1777970178014,38.36,80849.9043,0.0,-0.63035,0.00012,31.84663]
[1777970183019,38.37,80849.5671,0.0,-0.63037,0.00012,31.84602]
[1777970188024,38.38,80849.3729,0.0,-0.63037,0.00012,31.84581]
[1777970192035,38.38,80840.1871,0.0,-0.63143,0.00012,31.80956]
[1777970193036,38.39,80835.1629,0.0,-0.632,0.00012,31.79139]
[1777970195038,38.39,80830.6343,0.0,-0.6325,0.00012,31.77555]
[1777970197040,38.39,80823.7257,0.0,-0.6333,0.00012,31.74981]
[1777970200553,38.38,80819.5257,0.0,-0.63383,0.00012,31.73287]
[1777970201044,38.38,80820.0943,0.0,-0.63378,0.00012,31.73462]
[1777970206049,38.36,80819.46,0.0,-0.63391,0.00012,31.73058]
[1777970211054,38.32,80819.2086,0.0,-0.6341,0.00012,31.72494]
[1777970216059,38.27,80817.93,0.0,-0.63445,0.00012,31.7144]
[1777970221064,38.23,80817.4557,0.0,-0.63466,0.00012,31.70799]
[1777970226069,38.19,80817.7643,0.0,-0.63476,0.00012,31.70533]
[1777970228071,38.18,80811.1871,0.0,-0.63558,0.00012,31.67886]
[1777970233076,38.15,80811.8214,0.0,-0.63561,0.00012,31.67812]
[1777970238082,38.13,80810.9029,0.0,-0.63581,0.00012,31.67203]
[1777970240084,38.12,80801.7343,0.0,-0.6369,0.00012,31.63632]
[1777970245089,38.11,80798.9514,0.0,-0.63725,0.00012,31.62491]
[1777970250094,38.11,80797.9657,0.0,-0.63738,0.00012,31.62067]
[1777970255102,38.11,80793.9029,0.0,-0.63787,0.00012,31.60177]
[1777970260107,38.11,80792.81,0.0,-0.63799,0.00012,31.59778]
[1777970263114,38.12,80787.8214,0.0,-0.63856,0.00012,31.5789]
[1777970268119,38.12,80787.5914,0.0,-0.63856,0.00012,31.57874]
[1777970271122,38.12,80792.0671,0.0,-0.63803,0.00012,31.59632]
[1777970276127,38.12,80791.7586,0.0,-0.63807,0.00012,31.5951]
[1777970281132,38.12,80791.04,0.0,-0.63815,0.00012,31.59243]
[1777970286137,38.13,80791.0314,0.0,-0.63814,0.00012,31.59259]
[1777970289140,38.13,80777.75,0.0,-0.63967,0.00012,31.54147]
[1777970294145,38.15,80775.2871,0.0,-0.6399,0.00012,31.53373]
[1777970296147,38.15,80770.5,0.0,-0.64043,0.00012,31.51587]
[1777970301152,38.17,80770.4271,0.0,-0.64037,0.00012,31.51746]
[1777970306157,38.18,80769.6929,0.0,-0.64041,0.00012,31.5162]
[1777970312011,38.19,80772.6357,0.0,-0.64003,0.00012,31.52592]
[1777970317046,38.2,80775.0686,0.0,-0.63973,0.00012,31.53597]
[1777970321074,38.2,80769.36,0.0,-0.64037,0.00012,31.51433]
[1777970326109,38.21,80768.62,0.0,-0.64043,0.00012,31.51243]
[1777970329130,38.21,80775.5257,0.0,-0.63962,0.00012,31.53944]
[1777970334186,38.21,80774.19,0.0,-0.63977,0.00012,31.53435]
[1777970339192,38.22,80773.5343,0.0,-0.63984,0.00012,31.53194]
[1777970344197,38.22,80772.8214,0.0,-0.63992,0.00012,31.52931]
[1777970349202,38.22,80772.1814,0.0,-0.63999,0.00012,31.52694]
[1777970354207,38.22,80772.3886,0.0,-0.63996,0.00012,31.52784]
[1777970359215,38.22,80765.7086,0.0,-0.64073,0.00012,31.50201]
[1777970364220,38.23,80765.9257,0.0,-0.64068,0.00012,31.50379]
[1777970369225,38.23,80765.99,0.0,-0.64065,0.00012,31.50468]
[1777970370226,38.23,80772.78,0.0,-0.63986,0.00012,31.53112]
[1777970375231,38.23,80774.7171,0.0,-0.63967,0.00012,31.535]
[1777970380236,38.23,80774.4471,0.0,-0.63971,0.00012,31.53358]
[1777970385241,38.22,80774.05,0.0,-0.63976,0.00012,31.53177]
[1777970390247,38.22,80772.04,0.0,-0.64,0.00012,31.52392]
[1777970395252,38.22,80770.6729,0.0,-0.64015,0.00012,31.51871]
[1777970400257,38.23,80770.5786,0.0,-0.64016,0.00012,31.51855]
[1777970405262,38.23,80771.3729,0.0,-0.64006,0.00012,31.52169]
[1777970410267,38.23,80771.8171,0.0,-0.64001,0.00012,31.52348]
[1777970415272,38.23,80770.2557,0.0,-0.64019,0.00012,31.51759]
[1777970420277,38.23,80778.1243,0.0,-0.63928,0.00012,31.54801]
[1777970425282,38.22,80774.9529,0.0,-0.63967,0.00012,31.53504]
[1777970430287,38.22,80775.6714,0.0,-0.6396,0.00012,31.5375]
[1777970435292,38.22,80775.9929,0.0,-0.63958,0.00012,31.53529]
[1777970439296,38.22,80771.7014,0.0,-0.64008,0.00012,31.51851]
[1777970444301,38.22,80768.9929,0.0,-0.64038,0.00012,31.50839]
[1777970446303,38.22,80759.5886,0.0,-0.64145,0.00012,31.47213]
[1777970449309,38.23,80741.5843,0.0,-0.64351,0.00012,31.40181]
[1777970451311,38.24,80737.04,0.0,-0.644,0.00012,31.38484]
[1777970456316,38.26,80736.7771,0.0,-0.64395,0.00012,31.38643]
[1777970458318,38.27,80742.5786,0.0,-0.64325,0.00012,31.41045]
[1777970463323,38.29,80744.1357,0.0,-0.64299,0.00012,31.4191]
[1777970469329,38.31,80745.4671,0.0,-0.64277,0.00012,31.42629]
[1777970474334,38.32,80747.5686,0.0,-0.64248,0.00012,31.43592]
[1777970476336,38.32,80742.05,0.0,-0.6431,0.00012,31.4147]
[1777970481341,38.34,80745.5371,0.0,-0.64264,0.00012,31.43015]
[1777970482342,38.34,80749.8671,0.0,-0.64214,0.00012,31.44726]
[1777970485345,38.33,80758.1014,0.0,-0.6412,0.00012,31.4794]
[1777970486346,38.33,80762.5314,0.0,-0.64069,0.00012,31.49645]
[1777970492352,38.32,80759.4443,0.0,-0.6411,0.00012,31.48019]
[1777970494280,38.32,80754.5943,0.0,-0.64166,0.00012,31.46124]
[1777970499315,38.33,80750.5071,0.0,-0.64212,0.00012,31.44553]
[1777970504350,38.33,80750.5829,0.0,-0.6421,0.00012,31.44608]
[1777970509368,38.33,80752.2086,0.0,-0.64191,0.00012,31.45249]
[1777970514373,38.33,80749.6529,0.0,-0.6422,0.00012,31.44276]
[1777970519378,38.33,80749.7686,0.0,-0.64217,0.00012,31.44352]
[1777970524383,38.33,80752.07,0.0,-0.64191,0.00012,31.45259]
[1777970525384,38.33,80760.26,0.0,-0.64097,0.00012,31.48448]
[1777970526385,38.33,80772.7629,0.0,-0.63954,0.00012,31.53264]
[1777970527386,38.32,80778.4257,0.0,-0.6389,0.00012,31.55391]
[1777970532391,38.3,80775.3043,0.0,-0.63936,0.00012,31.53905]
[1777970537396,38.28,80770.3457,0.0,-0.63999,0.00012,31.51805]
[1777970542400,38.28,80766.0,0.0,-0.64052,0.00012,31.50015]
[1777970544402,38.27,80784.4643,0.0,-0.63841,0.00012,31.57107]
[1777970545403,38.26,80790.0186,0.0,-0.63778,0.00012,31.59178]
[1777970550408,38.24,80787.2514,0.0,-0.6382,0.00012,31.57827]
[1777970555413,38.22,80785.9314,0.0,-0.63844,0.00012,31.56792]
[1777970558416,38.21,80779.42,0.0,-0.63922,0.00012,31.54193]
[1777970563421,38.21,80776.6771,0.0,-0.63956,0.00012,31.53067]
[1777970568426,38.21,80773.1814,0.0,-0.63998,0.00012,31.51678]
[1777970573431,38.21,80770.0014,0.0,-0.64034,0.00012,31.50464]
[1777970574432,38.21,80762.7857,0.0,-0.64117,0.00012,31.47666]
[1777970579437,38.22,80759.7171,0.0,-0.64147,0.00012,31.46613]
[1777970584442,38.24,80752.7943,0.0,-0.64222,0.00012,31.4406]
[1777970587508,38.25,80750.9486,0.0,-0.64239,0.00012,31.43451]
[1777970588446,38.24,80724.1857,0.0,-0.6455,0.00012,31.3274]
[1777970589144,38.24,80724.1857,0.0,-0.6455,0.00012,31.3274]
[1777970589447,38.24,80705.0986,0.0,-0.64771,0.00012,31.25029]
[1777970589940,38.24,80705.0986,0.0,-0.64771,0.00012,31.25029]
[1777970590302,38.24,80705.0986,0.0,-0.64771,0.00012,31.25029]
[1777970590448,38.24,80706.08,0.0,-0.64759,0.00012,31.25432]
[1777970594452,38.25,80721.66,0.0,-0.64577,0.00012,31.31801]
[1777970599459,38.27,80726.89,0.0,-0.64509,0.00012,31.34159]
[1777970603497,38.28,80727.3329,0.0,-0.64499,0.00012,31.34483]
[1777970609469,38.3,80727.8114,0.0,-0.64485,0.00012,31.3492]
[1777970614474,38.32,80727.86,0.0,-0.64481,0.00012,31.34799]
[1777970619479,38.34,80727.1371,0.0,-0.64478,0.00012,31.34841]
[1777970624484,38.36,80727.6171,0.0,-0.64464,0.00012,31.35306]
[1777970630490,38.38,80727.6429,0.0,-0.64455,0.00012,31.35575]
[1777970635495,38.39,80727.6471,0.0,-0.64453,0.00012,31.35642]
[1777970640499,38.39,80725.9371,0.0,-0.64471,0.00012,31.35022]
[1777970645504,38.4,80726.2557,0.0,-0.64464,0.00012,31.35259]
[1777970650509,38.4,80725.8971,0.0,-0.64469,0.00012,31.35088]
[1777970655514,38.39,80725.5386,0.0,-0.64477,0.00012,31.34817]
[1777970661472,38.38,80726.4043,0.0,-0.64471,0.00012,31.35031]
[1777970666508,38.38,80723.9957,0.0,-0.64501,0.00012,31.34004]
[1777970671531,38.37,80717.7171,0.0,-0.64575,0.00012,31.31157]
[1777970676536,38.38,80716.9214,0.0,-0.64582,0.00012,31.30921]
[1777970679540,38.39,80722.1843,0.0,-0.64518,0.00012,31.33133]
[1777970684545,38.4,80723.1529,0.0,-0.64503,0.00012,31.33635]
[1777970689550,38.4,80725.4443,0.0,-0.64474,0.00012,31.34634]
[1777970691552,38.41,80731.4029,0.0,-0.64404,0.00012,31.37058]
[1777970695556,38.41,80735.9329,0.0,-0.6435,0.00012,31.38891]
[1777970700561,38.41,80738.78,0.0,-0.64317,0.00012,31.40026]
[1777970705567,38.41,80738.3243,0.0,-0.64323,0.00012,31.3983]
[1777970710575,38.41,80740.5686,0.0,-0.64298,0.00012,31.40693]
[1777970715580,38.41,80744.4986,0.0,-0.64254,0.00012,31.42205]
[1777970716581,38.4,80749.09,0.0,-0.64202,0.00012,31.43983]
[1777970721586,38.39,80751.9843,0.0,-0.64173,0.00012,31.44967]
[1777970726591,38.38,80753.4986,0.0,-0.6416,0.00012,31.45414]
[1777970727709,38.38,80753.5,0.0,-0.64161,0.00012,31.45388]
[1777970729229,38.38,80753.5,0.0,-0.64161,0.00012,31.45388]
[1777970729601,38.37,80779.8029,0.0,-0.63861,0.00012,31.5548]
[1777970729738,38.37,80779.8029,0.0,-0.63861,0.00012,31.5548]
[1777970730152,38.37,80779.8029,0.0,-0.63861,0.00012,31.5548]
[1777970730602,38.36,80781.4357,0.0,-0.63845,0.00012,31.56019]
[1777970731147,38.36,80781.4357,0.0,-0.63845,0.00012,31.56019]
[1777970731188,38.36,80781.4357,0.0,-0.63845,0.00012,31.56019]
[1777970731221,38.36,80781.4357,0.0,-0.63847,0.00012,31.55705]
[1777970732190,38.36,80781.4357,0.0,-0.63847,0.00012,31.55705]
[1777970732230,38.36,80781.4357,0.0,-0.63847,0.00012,31.55705]
[1777970732604,38.35,80762.0514,0.0,-0.64075,0.00012,31.4807]
[1777970734605,38.34,80757.2557,0.0,-0.64132,0.00012,31.46151]
[1777970739610,38.34,80755.1271,0.0,-0.64159,0.00012,31.45248]
[1777970744615,38.33,80758.2229,0.0,-0.64125,0.00012,31.46402]
[1777970745568,38.33,80758.2229,0.0,-0.64125,0.00012,31.46402]
[1777970745616,38.33,80774.3786,0.0,-0.6394,0.00012,31.52637]
[1777970750621,38.3,80774.5486,0.0,-0.63947,0.00012,31.52428]
[1777970755626,38.29,80775.3071,0.0,-0.63946,0.00012,31.52496]
[1777970760631,38.27,80769.8471,0.0,-0.64014,0.00012,31.50225]
[1777970765636,38.26,80770.8686,0.0,-0.64006,0.00012,31.50522]
[1777970770641,38.26,80771.1657,0.0,-0.64005,0.00012,31.50548]
[1777970775648,38.25,80777.1243,0.0,-0.63939,0.00012,31.52768]
[1777970780653,38.24,80774.92,0.0,-0.63969,0.00012,31.5179]
[1777970782654,38.24,80770.3214,0.0,-0.64023,0.00012,31.49984]
[1777970787659,38.23,80769.6586,0.0,-0.64031,0.00012,31.49705]
[1777970792664,38.23,80771.3643,0.0,-0.64013,0.00012,31.50031]
[1777970797669,38.23,80772.78,0.0,-0.63998,0.00012,31.50535]
[1777970802674,38.22,80773.6271,0.0,-0.6399,0.00012,31.50819]
[1777970807680,38.22,80774.4871,0.0,-0.63982,0.00012,31.51107]
[1777970808680,38.22,80781.5871,0.0,-0.639,0.00012,31.53837]
[1777970811683,38.21,80786.1329,0.0,-0.63851,0.00012,31.55491]
[1777970816688,38.19,80787.2957,0.0,-0.63843,0.00012,31.55775]
[1777970821693,38.18,80789.3429,0.0,-0.63824,0.00012,31.56404]
[1777970827640,38.17,80784.7629,0.0,-0.63882,0.00012,31.54504]
[1777970832675,38.17,80780.9229,0.0,-0.63927,0.00012,31.52994]
[1777970837708,38.17,80780.2943,0.0,-0.63935,0.00012,31.5274]
[1777970842713,38.17,80782.3286,0.0,-0.63912,0.00012,31.53513]
[1777970847718,38.16,80781.0814,0.0,-0.63927,0.00012,31.53014]
[1777970850721,38.16,80786.8157,0.0,-0.63861,0.00012,31.55211]
[1777970853724,38.16,80792.74,0.0,-0.63795,0.00012,31.57125]
[1777970858730,38.15,80792.6186,0.0,-0.63801,0.00012,31.5695]
[1777970860986,38.14,80792.6486,0.0,-0.63802,0.00012,31.56916]
[1777970866738,38.13,80793.67,0.0,-0.63794,0.00012,31.57183]
[1777970871743,38.12,80793.9429,0.0,-0.63794,0.00012,31.57195]
[1777970876748,38.11,80794.1071,0.0,-0.63795,0.00012,31.57175]
[1777970882754,38.11,80794.5343,0.0,-0.63793,0.00012,31.57257]
[1777970887758,38.1,80794.8586,0.0,-0.63791,0.00012,31.57321]
[1777970894109,38.1,80794.94,0.0,-0.63793,0.00012,31.57287]
[1777970899770,38.09,80795.19,0.0,-0.63792,0.00012,31.57327]
[1777970904775,38.09,80795.7643,0.0,-0.63787,0.00012,31.57502]
[1777970909780,38.08,80795.4243,0.0,-0.63792,0.00012,31.57334]
[1777970917788,38.08,80795.4171,0.0,-0.63795,0.00012,31.56972]
[1777970922793,38.08,80795.2729,0.0,-0.63797,0.00012,31.56896]
[1777970927798,38.08,80796.47,0.0,-0.63784,0.00012,31.57331]
[1777970932803,38.07,80797.4357,0.0,-0.63774,0.00012,31.57672]
[1777970938809,38.07,80797.4957,0.0,-0.63774,0.00012,31.5766]
[1777970944815,38.07,80797.3214,0.0,-0.63777,0.00012,31.57561]
[1777970950821,38.07,80797.2629,0.0,-0.63779,0.00012,31.57517]
[1777970955826,38.06,80797.9557,0.0,-0.63771,0.00012,31.57764]
[1777970960831,38.06,80798.1843,0.0,-0.63769,0.00012,31.57828]
[1777970966837,38.06,80797.8057,0.0,-0.63775,0.00012,31.57661]
[1777970972843,38.06,80797.9686,0.0,-0.63774,0.00012,31.57393]
[1777970977848,38.06,80797.3486,0.0,-0.63782,0.00012,31.5715]
[1777970982853,38.06,80797.7714,0.0,-0.63777,0.00012,31.57307]
[1777970988859,38.06,80798.72,0.0,-0.63767,0.00012,31.57653]
[1777970991789,38.05,80805.1043,0.0,-0.63693,0.00012,31.6007]
[1777970996824,38.05,80804.5014,0.0,-0.63703,0.00012,31.59765]
[1777970997618,38.05,80804.5014,0.0,-0.63703,0.00012,31.59765]
[1777971002866,38.04,80803.6786,0.0,-0.63715,0.00012,31.5938]
[1777971007879,38.03,80813.8029,0.0,-0.63599,0.00012,31.63196]
[1777971008880,38.03,80818.8586,0.0,-0.63541,0.00012,31.65083]
[1777971013887,38.01,80818.6871,0.0,-0.6355,0.00012,31.6482]
[1777971014888,38.01,80809.8471,0.0,-0.63654,0.00012,31.61424]
[1777971019893,38.01,80807.7943,0.0,-0.6368,0.00012,31.60578]
[1777971024898,38.01,80806.5086,0.0,-0.63695,0.00012,31.60079]
[1777971027901,38.01,80802.0314,0.0,-0.63747,0.00012,31.58368]
[1777971032906,38.01,80800.3414,0.0,-0.63766,0.00012,31.57457]
[1777971037911,38.02,80798.99,0.0,-0.6378,0.00012,31.56995]
[1777971043917,38.02,80798.0957,0.0,-0.63788,0.00012,31.56722]
[1777971048922,38.03,80796.46,0.0,-0.63805,0.00012,31.56145]
[1777971053927,38.04,80793.5143,0.0,-0.63837,0.00012,31.5509]
[1777971058932,38.04,80792.6986,0.0,-0.63844,0.00012,31.54849]
[1777971063937,38.05,80792.18,0.0,-0.63847,0.00012,31.5472]
[1777971068942,38.05,80791.71,0.0,-0.63851,0.00012,31.54603]
[1777971072946,38.06,80797.9757,0.0,-0.63777,0.00012,31.57052]
[1777971076950,38.05,80802.5043,0.0,-0.63725,0.00012,31.58753]
[1777971081955,38.05,80803.0857,0.0,-0.6372,0.00012,31.58917]
[1777971084959,38.04,80807.72,0.0,-0.63669,0.00012,31.60629]
[1777971085960,38.05,80814.4071,0.0,-0.63587,0.00012,31.63293]
[1777971090966,38.07,80816.6757,0.0,-0.63554,0.00012,31.64342]
[1777971095971,38.05,80815.7371,0.0,-0.63571,0.00012,31.63531]
[1777971100976,38.03,80815.8086,0.0,-0.63578,0.00012,31.63326]
[1777971105993,38.02,80816.3186,0.0,-0.63579,0.00012,31.63329]
[1777971110998,38.0,80811.8314,0.0,-0.63636,0.00012,31.61471]
[1777971116005,38.0,80810.6271,0.0,-0.63653,0.00012,31.6093]
[1777971121010,37.99,80809.5071,0.0,-0.63668,0.00012,31.60443]
[1777971125014,37.99,80814.0643,0.0,-0.63616,0.00012,31.62147]
[1777971130019,37.98,80814.59,0.0,-0.63613,0.00012,31.62257]
[1777971135024,37.97,80814.1343,0.0,-0.63621,0.00012,31.61999]
[1777971140029,37.97,80814.5757,0.0,-0.63618,0.00012,31.621]
[1777971145034,37.96,80815.8286,0.0,-0.63606,0.00012,31.62514]
[1777971150041,37.95,80815.9486,0.0,-0.63607,0.00012,31.62494]
[1777971155046,37.95,80815.1014,0.0,-0.63619,0.00012,31.6181]
[1777971160051,37.95,80814.83,0.0,-0.63623,0.00012,31.61677]
[1777971166010,37.94,80815.7957,0.0,-0.63614,0.00012,31.62007]
[1777971171045,37.94,80815.7943,0.0,-0.63614,0.00012,31.61981]
[1777971176066,37.94,80815.3657,0.0,-0.6362,0.00012,31.61787]
[1777971181071,37.94,80814.8543,0.0,-0.63627,0.00012,31.61573]
[1777971186076,37.94,80814.8529,0.0,-0.63628,0.00012,31.61559]
[1777971191083,37.93,80815.3914,0.0,-0.63622,0.00012,31.61749]
[1777971196088,37.93,80815.5071,0.0,-0.63621,0.00012,31.61779]
[1777971201092,37.93,80815.2286,0.0,-0.63625,0.00012,31.61655]
[1777971206097,37.93,80814.8043,0.0,-0.6363,0.00012,31.61482]
[1777971211102,37.93,80815.1043,0.0,-0.63628,0.00012,31.61276]
[1777971216107,37.93,80813.0057,0.0,-0.63653,0.00012,31.60474]
[1777971221112,37.93,80815.4171,0.0,-0.63624,0.00012,31.61402]
[1777971226117,37.93,80813.2314,0.0,-0.6365,0.00012,31.60568]
[1777971231122,37.93,80812.4071,0.0,-0.63659,0.00012,31.60269]
[1777971236127,37.93,80812.43,0.0,-0.63658,0.00012,31.60293]
[1777971241132,37.94,80812.36,0.0,-0.63658,0.00012,31.60276]
[1777971246137,37.94,80812.5857,0.0,-0.63656,0.00012,31.60368]
[1777971251142,37.94,80812.5829,0.0,-0.63656,0.00012,31.60369]
[1777971256147,37.94,80812.5057,0.0,-0.63657,0.00012,31.60337]
[1777971261152,37.93,80814.0529,0.0,-0.63639,0.00012,31.60922]
[1777971267208,37.93,80814.0229,0.0,-0.6364,0.00012,31.60891]
[1777971272213,37.93,80818.5114,0.0,-0.6359,0.00012,31.62263]
[1777971277218,37.93,80818.1071,0.0,-0.63596,0.00012,31.62057]
[1777971280221,37.93,80810.5557,0.0,-0.63685,0.00012,31.59156]
[1777971285226,37.93,80810.45,0.0,-0.63685,0.00012,31.59156]
[1777971289230,37.93,80804.4114,0.0,-0.63754,0.00012,31.56879]
[1777971294235,37.94,80801.8971,0.0,-0.63779,0.00012,31.5602]
[1777971295236,37.95,80794.91,0.0,-0.6386,0.00012,31.53348]
[1777971296237,37.95,80787.5629,0.0,-0.63944,0.00012,31.5054]
[1777971301242,37.98,80779.5371,0.0,-0.64028,0.00012,31.47687]
[1777971306247,38.0,80779.7586,0.0,-0.64016,0.00012,31.48075]
[1777971311252,38.02,80777.4057,0.0,-0.64035,0.00012,31.47414]
[1777971314257,38.04,80772.74,0.0,-0.64084,0.00012,31.45743]
[1777971315258,38.04,80764.0957,0.0,-0.64182,0.00012,31.42411]
[1777971318261,38.06,80768.7043,0.0,-0.64121,0.00012,31.4445]
[1777971323266,38.08,80769.1257,0.0,-0.64108,0.00012,31.44862]
[1777971328271,38.1,80768.7271,0.0,-0.64106,0.00012,31.44904]
[1777971333276,38.11,80768.96,0.0,-0.64099,0.00012,31.44844]
[1777971339222,38.13,80769.76,0.0,-0.64085,0.00012,31.45303]
[1777971341236,38.13,80776.8229,0.0,-0.64003,0.00012,31.48073]
[1777971350293,38.13,80777.65,0.0,-0.63993,0.00012,31.48406]
[1777971355298,38.13,80778.0243,0.0,-0.63989,0.00012,31.48544]
[1777971363307,38.13,80777.6771,0.0,-0.63993,0.00012,31.48399]
[1777971370314,38.12,80777.82,0.0,-0.63992,0.00012,31.48443]
[1777971375319,38.12,80777.6629,0.0,-0.63994,0.00012,31.48373]
[1777971380324,38.12,80777.7543,0.0,-0.63993,0.00012,31.484]
[1777971385329,38.12,80777.3557,0.0,-0.63998,0.00012,31.48237]
[1777971390338,38.12,80779.63,0.0,-0.63972,0.00012,31.49111]
[1777971395343,38.12,80789.9043,0.0,-0.63855,0.00012,31.52741]
[1777971400348,38.1,80792.5529,0.0,-0.6383,0.00012,31.53595]
[1777971405353,38.09,80788.1629,0.0,-0.63885,0.00012,31.51787]
[1777971410358,38.09,80795.65,0.0,-0.638,0.00012,31.54602]
[1777971415363,38.07,80800.33,0.0,-0.63752,0.00012,31.56226]
[1777971420368,38.06,80800.8814,0.0,-0.63751,0.00012,31.56274]
[1777971425373,38.04,80802.9771,0.0,-0.63731,0.00012,31.56938]
[1777971430378,38.03,80802.0686,0.0,-0.63746,0.00012,31.56457]
[1777971435383,38.02,80801.9829,0.0,-0.63751,0.00012,31.56321]
[1777971440388,38.01,80802.5029,0.0,-0.63747,0.00012,31.56434]
[1777971442390,38.01,80797.0414,0.0,-0.63812,0.00012,31.54314]
[1777971447395,38.01,80798.2471,0.0,-0.63798,0.00012,31.54775]
[1777971452400,38.01,80797.7686,0.0,-0.63805,0.00012,31.54256]
[1777971459409,38.01,80797.5914,0.0,-0.63808,0.00012,31.54175]
[1777971464414,38.01,80790.7643,0.0,-0.63887,0.00012,31.5154]
[1777971466416,38.02,80785.1843,0.0,-0.63951,0.00012,31.4941]
[1777971469419,38.03,80779.2914,0.0,-0.64016,0.00012,31.47216]
[1777971474424,38.04,80777.3429,0.0,-0.64032,0.00012,31.46655]
[1777971479429,38.05,80780.99,0.0,-0.63985,0.00012,31.48221]
[1777971484434,38.06,80780.6014,0.0,-0.63986,0.00012,31.48164]
[1777971489439,38.07,80779.6,0.0,-0.63995,0.00012,31.47856]
[1777971494444,38.08,80779.2629,0.0,-0.63997,0.00012,31.47799]
[1777971500450,38.08,80780.5714,0.0,-0.63979,0.00012,31.4838]
[1777971506389,38.09,80780.5343,0.0,-0.63978,0.00012,31.48406]
[1777971511461,38.09,80779.7214,0.0,-0.63988,0.00012,31.47805]
[1777971517466,38.09,80779.9257,0.0,-0.63985,0.00012,31.47918]
[1777971522472,38.09,80780.6429,0.0,-0.63976,0.00012,31.48209]
[1777971527477,38.09,80781.11,0.0,-0.6397,0.00012,31.48398]
[1777971532482,38.09,80780.6786,0.0,-0.63975,0.00012,31.48231]
[1777971537487,38.09,80780.8043,0.0,-0.63974,0.00012,31.48282]
[1777971543493,38.09,80780.4657,0.0,-0.63978,0.00012,31.48153]
[1777971548497,38.09,80781.14,0.0,-0.6397,0.00012,31.48415]
[1777971553502,38.09,80780.9829,0.0,-0.63972,0.00012,31.48348]
[1777971558508,38.09,80780.1971,0.0,-0.63981,0.00012,31.48043]
[1777971563513,38.09,80780.2514,0.0,-0.6398,0.00012,31.48066]
[1777971568518,38.09,80780.2429,0.0,-0.6398,0.00012,31.48064]
[1777971573523,38.09,80780.71,0.0,-0.63976,0.00012,31.47927]
[1777971578529,38.09,80779.8943,0.0,-0.63986,0.00012,31.47612]
[1777971583534,38.09,80778.75,0.0,-0.63999,0.00012,31.47173]
[1777971588539,38.09,80779.4614,0.0,-0.6399,0.00012,31.47463]
[1777971592543,38.09,80791.9857,0.0,-0.63845,0.00012,31.52308]
[1777971593544,38.09,80796.5786,0.0,-0.63792,0.00012,31.54044]
[1777971597548,38.07,80802.5214,0.0,-0.63729,0.00012,31.56159]
[1777971602553,38.05,80801.5757,0.0,-0.63747,0.00012,31.5558]
[1777971606557,38.04,80795.1286,0.0,-0.63827,0.00012,31.5297]
[1777971611562,38.04,80781.3343,0.0,-0.63989,0.00012,31.47578]
[1777971612563,38.04,80774.5957,0.0,-0.64066,0.00012,31.44973]
[1777971614565,38.05,80762.2043,0.0,-0.64207,0.00012,31.40196]
[1777971619570,38.07,80759.29,0.0,-0.64233,0.00012,31.39285]
[1777971623054,38.09,80756.4357,0.0,-0.64261,0.00012,31.38307]
[1777971628070,38.11,80752.3214,0.0,-0.643,0.00012,31.36966]
[1777971628580,38.12,80745.8071,0.0,-0.64373,0.00012,31.34448]
[1777971629581,38.12,80738.9629,0.0,-0.6445,0.00012,31.31804]
[1777971634586,38.16,80736.3157,0.0,-0.64467,0.00012,31.309]
[1777971637590,38.18,80729.1414,0.0,-0.64543,0.00012,31.28216]
[1777971642596,38.18,80729.1171,0.0,-0.64542,0.00012,31.28271]
[1777971647601,38.19,80730.4486,0.0,-0.64525,0.00012,31.28852]
[1777971651605,38.19,80735.5471,0.0,-0.64465,0.00012,31.30903]
[1777971656610,38.19,80737.8857,0.0,-0.64438,0.00012,31.3184]
[1777971661615,38.19,80741.7871,0.0,-0.64393,0.00012,31.33396]
[1777971666620,38.19,80742.9214,0.0,-0.6438,0.00012,31.33844]
[1777971671626,38.19,80739.6357,0.0,-0.64418,0.00012,31.32528]
[1777971677599,38.19,80738.8514,0.0,-0.64428,0.00012,31.32213]
[1777971682635,38.19,80738.3557,0.0,-0.64433,0.00012,31.32015]
[1777971687642,38.19,80736.9786,0.0,-0.64449,0.00012,31.31473]
[1777971689644,38.19,80732.6314,0.0,-0.64499,0.00012,31.2974]
[1777971694648,38.19,80732.4171,0.0,-0.64502,0.00012,31.29361]
[1777971699653,38.19,80729.0214,0.0,-0.64541,0.00012,31.28024]
[1777971704658,38.19,80730.5886,0.0,-0.64522,0.00012,31.28681]
[1777971709663,38.2,80731.2129,0.0,-0.64514,0.00012,31.28958]
[1777971713999,38.2,80731.2657,0.0,-0.64513,0.00012,31.28983]
[1777971714004,38.2,80731.2657,0.0,-0.64513,0.00012,31.28983]
[1777971714668,38.2,80707.0986,0.0,-0.64793,0.00012,31.19201]
[1777971714846,38.2,80707.0986,0.0,-0.64793,0.00012,31.19201]
[1777971714855,38.2,80707.0986,0.0,-0.64793,0.00012,31.19201]
[1777971715669,38.2,80709.9186,0.0,-0.6476,0.00012,31.20344]
[1777971720674,38.2,80711.5386,0.0,-0.64741,0.00012,31.21026]
[1777971725679,38.2,80709.9871,0.0,-0.64758,0.00012,31.20428]
[1777971726984,38.2,80709.1029,0.0,-0.64768,0.00012,31.20068]
[1777971732686,38.2,80704.2529,0.0,-0.64824,0.00012,31.18095]
[1777971737691,38.2,80706.2514,0.0,-0.64803,0.00012,31.18849]
[1777971742696,38.19,80706.0543,0.0,-0.64806,0.00012,31.18731]
[1777971747701,38.19,80706.5157,0.0,-0.64802,0.00012,31.18898]
[1777971753707,38.19,80707.0514,0.0,-0.64796,0.00012,31.18817]
[1777971758712,38.19,80709.2643,0.0,-0.64772,0.00012,31.1966]
[1777971763718,38.19,80712.16,0.0,-0.6474,0.00012,31.20802]
[1777971764719,38.19,80729.3529,0.0,-0.64541,0.00012,31.27759]
[1777971765720,38.19,80735.2214,0.0,-0.64473,0.00012,31.30118]
[1777971766721,38.18,80727.8071,0.0,-0.64559,0.00012,31.27119]
[1777971767722,38.18,80718.5657,0.0,-0.64666,0.00012,31.23384]
[1777971769724,38.18,80713.84,0.0,-0.64721,0.00012,31.21465]
[1777971771726,38.18,80705.6443,0.0,-0.64817,0.00012,31.18094]
[1777971773728,38.18,80700.9114,0.0,-0.64873,0.00012,31.1613]
[1777971775730,38.18,80695.9357,0.0,-0.64931,0.00012,31.14061]
[1777971776326,38.18,80695.9357,0.0,-0.64931,0.00012,31.14061]
[1777971776731,38.18,80695.2514,0.0,-0.64939,0.00012,31.13767]
[1777971781736,38.17,80690.4043,0.0,-0.64997,0.00012,31.11709]
[1777971782737,38.17,80683.8857,0.0,-0.65073,0.00012,31.09006]
[1777971784739,38.17,80694.37,0.0,-0.64953,0.00012,31.13312]
[1777971789744,38.16,80697.9943,0.0,-0.64913,0.00012,31.14737]
[1777971794749,38.16,80701.3586,0.0,-0.64876,0.00012,31.16047]
[1777971799754,38.15,80701.5886,0.0,-0.64875,0.00012,31.16072]
[1777971804759,38.15,80699.5457,0.0,-0.64901,0.00012,31.15166]
[1777971806331,38.15,80699.0014,0.0,-0.64908,0.00012,31.1493]
[1777971806761,38.15,80699.1871,0.0,-0.64906,0.00012,31.14993]
[1777971811766,38.14,80699.3429,0.0,-0.64908,0.00012,31.14674]
[1777971816773,38.14,80700.1886,0.0,-0.649,0.00012,31.14957]
[1777971818775,38.13,80707.9429,0.0,-0.64811,0.00012,31.18105]
[1777971823780,38.13,80705.5243,0.0,-0.64841,0.00012,31.17043]
[1777971829785,38.12,80704.6171,0.0,-0.64854,0.00012,31.16588]
[1777971834790,38.12,80707.5014,0.0,-0.64823,0.00012,31.177]
[1777971840740,38.11,80707.01,0.0,-0.64832,0.00012,31.17414]
[1777971842754,38.11,80707.1557,0.0,-0.64831,0.00012,31.17441]
[1777971843761,38.11,80721.3157,0.0,-0.64667,0.00012,31.23194]
[1777971848796,38.1,80718.6157,0.0,-0.64701,0.00012,31.22013]
[1777971853809,38.09,80718.6271,0.0,-0.64704,0.00012,31.21934]
[1777971858816,38.09,80718.5571,0.0,-0.64707,0.00012,31.21822]
[1777971860818,38.08,80713.0757,0.0,-0.64772,0.00012,31.19558]
[1777971866824,38.08,80711.35,0.0,-0.64794,0.00012,31.18765]
[1777971868826,38.08,80695.6614,0.0,-0.64977,0.00012,31.12295]
[1777971873831,38.07,80693.8757,0.0,-0.65001,0.00012,31.11191]
[1777971878836,38.07,80689.6443,0.0,-0.65051,0.00012,31.09394]
[1777971883841,38.07,80687.6771,0.0,-0.65075,0.00012,31.0854]
[1777971888846,38.06,80687.2657,0.0,-0.65081,0.00012,31.08332]
[1777971894870,38.06,80689.0486,0.0,-0.65062,0.00012,31.09026]
[1777971896329,38.06,80689.0486,0.0,-0.65062,0.00012,31.09026]
[1777971896430,38.06,80689.0486,0.0,-0.65062,0.00012,31.09018]
[1777971900876,38.06,80693.91,0.0,-0.65007,0.00012,31.10992]
[1777971905881,38.05,80693.8357,0.0,-0.65009,0.00012,31.10915]
[1777971910886,38.05,80694.3743,0.0,-0.65004,0.00012,31.11093]
[1777971915891,38.05,80693.3843,0.0,-0.65017,0.00012,31.1064]
[1777971920898,38.04,80693.4043,0.0,-0.65018,0.00012,31.10605]
[1777971925903,38.04,80693.3614,0.0,-0.6502,0.00012,31.10545]
[1777971930908,38.04,80693.3843,0.0,-0.65021,0.00012,31.10512]
[1777971935913,38.03,80687.3714,0.0,-0.65093,0.00012,31.07661]
[1777971940918,38.03,80686.27,0.0,-0.65107,0.00012,31.07171]
[1777971945923,38.03,80685.0457,0.0,-0.65122,0.00012,31.06632]
[1777971948926,38.03,80690.2429,0.0,-0.65062,0.00012,31.08774]
[1777971951929,38.03,80699.3157,0.0,-0.64958,0.00012,31.12507]
[1777971954932,38.02,80703.76,0.0,-0.64907,0.00012,31.14308]
[1777971959937,38.02,80698.7986,0.0,-0.64967,0.00012,31.12211]
[1777971964942,38.02,80698.8186,0.0,-0.64968,0.00012,31.12172]
[1777971969947,38.01,80698.2557,0.0,-0.64976,0.00012,31.11894]
[1777971974952,38.01,80700.7014,0.0,-0.64949,0.00012,31.12858]
[1777971979956,38.01,80698.5814,0.0,-0.64975,0.00012,31.11936]
[1777971984961,38.0,80697.9943,0.0,-0.64983,0.00012,31.1165]
[1777971989966,38.0,80694.7714,0.0,-0.65022,0.00012,31.10273]
[1777971991969,38.0,80687.5557,0.0,-0.65107,0.00012,31.06944]
[1777971994972,38.0,80692.1829,0.0,-0.65054,0.00012,31.08851]
[1777971997975,38.0,80697.9186,0.0,-0.64988,0.00012,31.11205]
[1777972002980,37.99,80701.2171,0.0,-0.64951,0.00012,31.12525]
[1777972008910,37.99,80701.3871,0.0,-0.64951,0.00012,31.12538]
[1777972009987,37.99,80708.5771,0.0,-0.64868,0.00012,31.15491]
[1777972012990,37.99,80714.7586,0.0,-0.64797,0.00012,31.17991]
[1777972016329,37.98,80714.3229,0.0,-0.64803,0.00012,31.17788]
[1777972016966,37.98,80714.3229,0.0,-0.64804,0.00012,31.17762]
[1777972022001,37.98,80713.9614,0.0,-0.6481,0.00012,31.17552]
[1777972027022,37.97,80714.2243,0.0,-0.64809,0.00012,31.17598]
[1777972032027,37.97,80718.4657,0.0,-0.64761,0.00012,31.19273]
[1777972037032,37.96,80717.8086,0.0,-0.64771,0.00012,31.18938]
[1777972042037,37.96,80712.6857,0.0,-0.64833,0.00012,31.16775]
[1777972047042,37.95,80710.85,0.0,-0.64856,0.00012,31.15964]
[1777972052047,37.95,80708.4457,0.0,-0.64887,0.00012,31.14603]
[1777972057052,37.95,80705.4329,0.0,-0.64923,0.00012,31.13313]
[1777972059054,37.94,80697.2214,0.0,-0.65019,0.00012,31.09897]
[1777972064059,37.94,80692.9986,0.0,-0.65069,0.00012,31.08113]
[1777972069064,37.94,80692.2071,0.0,-0.65079,0.00012,31.07758]
[1777972074069,37.94,80690.0314,0.0,-0.65105,0.00012,31.06827]
[1777972076325,37.94,80689.7414,0.0,-0.65109,0.00012,31.06697]
[1777972077072,37.94,80689.6729,0.0,-0.6511,0.00012,31.06664]
[1777972082077,37.94,80689.03,0.0,-0.65118,0.00012,31.06374]
[1777972087082,37.93,80693.6214,0.0,-0.65065,0.00012,31.08265]
[1777972092087,37.93,80694.4529,0.0,-0.65056,0.00012,31.08583]
[1777972097092,37.93,80695.04,0.0,-0.65051,0.00012,31.08798]
[1777972102096,37.93,80694.24,0.0,-0.65061,0.00012,31.08438]
[1777972108102,37.93,80694.4486,0.0,-0.65059,0.00012,31.08492]
[1777972114108,37.92,80694.4786,0.0,-0.65061,0.00012,31.08154]
[1777972119113,37.92,80698.8343,0.0,-0.65012,0.00012,31.09935]
[1777972124118,37.92,80696.7814,0.0,-0.65036,0.00012,31.09051]
[1777972128122,37.92,80692.0586,0.0,-0.65092,0.00012,31.07064]
[1777972133127,37.92,80691.7871,0.0,-0.65096,0.00012,31.06929]
[1777972138132,37.91,80692.7829,0.0,-0.65085,0.00012,31.07322]
[1777972143137,37.91,80691.9057,0.0,-0.65096,0.00012,31.06935]
[1777972149143,37.91,80691.01,0.0,-0.65107,0.00012,31.06537]
[1777972154147,37.91,80690.2186,0.0,-0.65117,0.00012,31.06188]
[1777972159152,37.91,80694.9771,0.0,-0.65062,0.00012,31.0815]
[1777972164157,37.91,80696.5929,0.0,-0.65044,0.00012,31.08796]
[1777972169162,37.9,80696.5214,0.0,-0.65046,0.00012,31.08739]
[1777972175083,37.9,80696.7886,0.0,-0.65045,0.00012,31.085]
[1777972180173,37.9,80696.87,0.0,-0.65045,0.00012,31.08508]
[1777972184147,37.9,80704.9886,0.0,-0.64951,0.00012,31.1185]
[1777972189182,37.89,80708.6414,0.0,-0.6491,0.00012,31.13318]
[1777972192186,37.89,80702.5329,0.0,-0.64982,0.00012,31.10766]
[1777972197191,37.89,80700.8,0.0,-0.65003,0.00012,31.10015]
[1777972203197,37.89,80707.0743,0.0,-0.64931,0.00012,31.12574]
[1777972208202,37.88,80708.4286,0.0,-0.64917,0.00012,31.13094]
[1777972213207,37.88,80706.2857,0.0,-0.64943,0.00012,31.12168]
[1777972218212,37.88,80705.8286,0.0,-0.64949,0.00012,31.11942]
[1777972223218,37.88,80706.0257,0.0,-0.64948,0.00012,31.11987]
[1777972227222,37.87,80700.9857,0.0,-0.65008,0.00012,31.0987]
[1777972232227,37.87,80701.1414,0.0,-0.65008,0.00012,31.09588]
[1777972237232,37.87,80699.8857,0.0,-0.65024,0.00012,31.09039]
[1777972242238,37.87,80699.2586,0.0,-0.65032,0.00012,31.08753]
[1777972247243,37.87,80699.2257,0.0,-0.65033,0.00012,31.08714]
[1777972252248,37.86,80700.8671,0.0,-0.65015,0.00012,31.0937]
[1777972257253,37.86,80698.7929,0.0,-0.65039,0.00012,31.08483]
[1777972262258,37.86,80698.8557,0.0,-0.65039,0.00012,31.08486]
[1777972267263,37.86,80699.2029,0.0,-0.65036,0.00012,31.08606]
[1777972272268,37.86,80698.4186,0.0,-0.65046,0.00012,31.08257]
[1777972277275,37.85,80698.29,0.0,-0.65048,0.00012,31.08181]
[1777972282280,37.85,80698.2786,0.0,-0.65049,0.00012,31.08155]
[1777972287285,37.85,80697.5786,0.0,-0.65058,0.00012,31.07841]
[1777972293291,37.85,80697.39,0.0,-0.65062,0.00012,31.0742]
[1777972298296,37.85,80692.1186,0.0,-0.65124,0.00012,31.052]
[1777972303301,37.85,80692.6157,0.0,-0.65119,0.00012,31.05396]
[1777972309307,37.85,80691.7614,0.0,-0.65129,0.00012,31.05025]
[1777972315313,37.85,80688.7186,0.0,-0.65165,0.00012,31.0374]
[1777972320318,37.85,80684.4357,0.0,-0.65215,0.00012,31.01941]
[1777972325323,37.85,80683.9386,0.0,-0.6522,0.00012,31.01732]
[1777972330328,37.85,80687.1443,0.0,-0.65183,0.00012,31.03075]
[1777972335333,37.85,80687.3886,0.0,-0.65181,0.00012,31.03174]
[1777972340338,37.84,80686.3557,0.0,-0.65193,0.00012,31.02737]
[1777972346344,37.84,80684.9286,0.0,-0.65209,0.00012,31.02135]
[1777972352322,37.84,80685.0014,0.0,-0.6521,0.00012,31.01846]
[1777972357356,37.84,80687.8557,0.0,-0.65177,0.00012,31.03042]
[1777972362361,37.84,80690.1486,0.0,-0.6515,0.00012,31.03996]
[1777972367366,37.84,80689.4857,0.0,-0.65158,0.00012,31.0371]
[1777972372371,37.84,80689.7471,0.0,-0.65155,0.00012,31.03813]
[1777972377376,37.84,80690.1129,0.0,-0.65151,0.00012,31.03959]
[1777972382381,37.84,80690.1771,0.0,-0.65151,0.00012,31.03978]
[1777972387385,37.84,80690.3329,0.0,-0.65149,0.00012,31.04036]
[1777972392390,37.84,80691.0257,0.0,-0.65141,0.00012,31.04318]
[1777972397395,37.84,80689.6543,0.0,-0.65158,0.00012,31.03737]
[1777972400398,37.84,80685.0786,0.0,-0.65211,0.00012,31.01815]
[1777972401408,37.84,80685.0786,0.0,-0.65211,0.00012,31.01815]
[1777972402091,37.84,80684.8757,0.0,-0.65213,0.00012,31.01729]
[1777972402402,37.84,80680.54,0.0,-0.65264,0.00012,30.99906]
[1777972403403,37.84,80673.6614,0.0,-0.65344,0.00012,30.96986]
[1777972405630,37.84,80674.2571,0.0,-0.65337,0.00012,30.97246]
[1777972406406,37.84,80676.0186,0.0,-0.65316,0.00012,30.97993]
[1777972411411,37.84,80673.4586,0.0,-0.65347,0.00012,30.96609]
[1777972411614,37.84,80673.4586,0.0,-0.65347,0.00012,30.96609]
[1777972412412,37.84,80673.9043,0.0,-0.65342,0.00012,30.96801]
[1777972417417,37.84,80671.5571,0.0,-0.65368,0.00012,30.95827]
[1777972422422,37.84,80671.7671,0.0,-0.65365,0.00012,30.95937]
[1777972427429,37.85,80672.1543,0.0,-0.6536,0.00012,30.96122]
[1777972432434,37.85,80670.1386,0.0,-0.65384,0.00012,30.9527]
[1777972437439,37.85,80671.2371,0.0,-0.65371,0.00012,30.9574]
[1777972441444,37.85,80677.4414,0.0,-0.65298,0.00012,30.98371]
[1777972447450,37.85,80676.8114,0.0,-0.65305,0.00012,30.9812]
[1777972452455,37.85,80676.6029,0.0,-0.65307,0.00012,30.98045]
[1777972455458,37.85,80672.3714,0.0,-0.65356,0.00012,30.96265]
[1777972460463,37.85,80669.32,0.0,-0.65391,0.00012,30.94993]
[1777972465468,37.85,80669.0371,0.0,-0.65394,0.00012,30.94897]
[1777972470473,37.85,80664.7714,0.0,-0.65443,0.00012,30.93104]
[1777972474477,37.85,80670.2757,0.0,-0.6538,0.00012,30.95132]
[1777972479482,37.86,80667.0971,0.0,-0.65416,0.00012,30.93794]
[1777972484487,37.86,80665.5171,0.0,-0.65434,0.00012,30.93138]
[1777972489492,37.86,80663.3557,0.0,-0.65459,0.00012,30.92236]
[1777972494497,37.86,80662.5686,0.0,-0.65467,0.00012,30.91921]
[1777972495940,37.86,80665.7686,0.0,-0.6543,0.00012,30.93285]
[1777972496499,37.86,80670.95,0.0,-0.6537,0.00012,30.95485]
[1777972497500,37.86,80666.39,0.0,-0.65423,0.00012,30.93554]
[1777972499777,37.86,80663.9843,0.0,-0.6545,0.00012,30.92538]
[1777972500503,37.86,80663.9557,0.0,-0.65451,0.00012,30.92529]
[1777972503506,37.86,80659.1329,0.0,-0.65506,0.00012,30.90488]
[1777972505508,37.86,80653.4071,0.0,-0.65572,0.00012,30.88054]
[1777972505850,37.86,80653.4071,0.0,-0.65572,0.00012,30.88054]
[1777972506509,37.86,80652.9986,0.0,-0.65577,0.00012,30.87886]
[1777972512515,37.87,80652.3557,0.0,-0.65583,0.00012,30.87652]
[1777972517479,37.87,80660.6829,0.0,-0.65486,0.00012,30.91225]
[1777972518486,37.87,80672.79,0.0,-0.65345,0.00012,30.96367]
[1777972523521,37.87,80675.4743,0.0,-0.65314,0.00012,30.97514]
[1777972528531,37.87,80677.96,0.0,-0.65285,0.00012,30.98573]
[1777972533535,37.87,80679.43,0.0,-0.65269,0.00012,30.98881]
[1777972538540,37.87,80674.3514,0.0,-0.65327,0.00012,30.96747]
[1777972543545,37.87,80673.2543,0.0,-0.6534,0.00012,30.963]
[1777972548550,37.87,80673.2129,0.0,-0.6534,0.00012,30.96297]
[1777972553555,37.87,80672.49,0.0,-0.65348,0.00012,30.96007]
[1777972558560,37.87,80673.4057,0.0,-0.65337,0.00012,30.9641]
[1777972563565,37.88,80672.7929,0.0,-0.65343,0.00012,30.96167]
[1777972568570,37.88,80671.1886,0.0,-0.65361,0.00012,30.95506]
[1777972570572,37.88,80663.2957,0.0,-0.65453,0.00012,30.92168]
[1777972575577,37.88,80660.6214,0.0,-0.65483,0.00012,30.91064]
[1777972580582,37.88,80659.05,0.0,-0.655,0.00012,30.90427]
[1777972581583,37.88,80652.7671,0.0,-0.65572,0.00012,30.8775]
[1777972586588,37.88,80654.1086,0.0,-0.65556,0.00012,30.88355]
[1777972589591,37.89,80658.9286,0.0,-0.655,0.00012,30.90429]
[1777972594596,37.89,80656.3243,0.0,-0.65531,0.00012,30.89022]
[1777972599601,37.89,80658.3771,0.0,-0.65506,0.00012,30.89922]
[1777972601603,37.89,80663.0614,0.0,-0.65451,0.00012,30.91924]
[1777972606608,37.89,80666.6357,0.0,-0.6541,0.00012,30.93453]
[1777972609611,37.89,80659.5743,0.0,-0.65491,0.00012,30.9046]
[1777972611614,37.89,80649.8,0.0,-0.65604,0.00012,30.86297]
[1777972616619,37.89,80648.8971,0.0,-0.65614,0.00012,30.85946]
[1777972621624,37.9,80650.3986,0.0,-0.65595,0.00012,30.86625]
[1777972626629,37.9,80651.2171,0.0,-0.65585,0.00012,30.87009]
[1777972631634,37.9,80647.9686,0.0,-0.65621,0.00012,30.85653]
[1777972633291,37.9,80644.13,0.0,-0.65665,0.00012,30.84011]
[1777972633636,37.9,80630.63,0.0,-0.65822,0.00012,30.78174]
[1777972634637,37.9,80622.78,0.0,-0.65913,0.00012,30.74756]
[1777972636639,37.9,80628.2771,0.0,-0.6585,0.00012,30.77117]
[1777972637640,37.9,80645.8186,0.0,-0.65647,0.00012,30.84687]
[1777972638641,37.9,80651.8686,0.0,-0.65577,0.00012,30.87278]
[1777972641645,37.9,80642.8986,0.0,-0.65681,0.00012,30.83431]
[1777972642646,37.9,80638.2614,0.0,-0.65735,0.00012,30.81437]
[1777972647651,37.9,80634.0643,0.0,-0.65783,0.00012,30.79646]
[1777972652656,37.9,80632.3114,0.0,-0.65804,0.00012,30.78592]
[1777972657661,37.9,80635.5271,0.0,-0.65766,0.00012,30.80005]
[1777972660664,37.9,80639.6529,0.0,-0.65718,0.00012,30.81793]
[1777972665669,37.9,80639.1714,0.0,-0.65723,0.00012,30.81599]
[1777972670674,37.91,80645.7914,0.0,-0.65646,0.00012,30.84456]
[1777972672676,37.91,80652.2643,0.0,-0.65571,0.00012,30.87227]
[1777972677681,37.9,80653.1957,0.0,-0.65561,0.00012,30.87618]
[1777972682628,37.9,80658.8414,0.0,-0.65495,0.00012,30.90024]
[1777972683636,37.9,80665.7114,0.0,-0.65416,0.00012,30.9294]
[1777972685650,37.9,80671.43,0.0,-0.6535,0.00012,30.95353]
[1777972689678,37.9,80677.0514,0.0,-0.65284,0.00012,30.97726]
[1777972693698,37.9,80666.8714,0.0,-0.65402,0.00012,30.93431]
[1777972694699,37.9,80661.93,0.0,-0.6546,0.00012,30.91339]
[1777972699704,37.91,80661.2057,0.0,-0.65467,0.00012,30.91062]
[1777972704709,37.91,80660.73,0.0,-0.65472,0.00012,30.90886]
[1777972705710,37.91,80651.6457,0.0,-0.65577,0.00012,30.87015]
[1777972709714,37.91,80646.4029,0.0,-0.65637,0.00012,30.84789]
[1777972712717,37.91,80639.72,0.0,-0.65715,0.00012,30.81616]
[1777972713718,37.91,80634.0771,0.0,-0.6578,0.00012,30.79191]
[1777972714719,37.91,80629.3971,0.0,-0.65834,0.00012,30.77177]
[1777972719724,37.92,80628.9314,0.0,-0.65838,0.00012,30.7703]
[1777972724729,37.92,80628.0571,0.0,-0.65847,0.00012,30.76685]
[1777972729734,37.92,80628.6886,0.0,-0.65841,0.00012,30.76904]
[1777972734740,37.91,80627.2757,0.0,-0.65859,0.00012,30.7623]
[1777972739745,37.91,80625.3643,0.0,-0.65882,0.00012,30.75381]
[1777972744750,37.91,80627.3571,0.0,-0.65861,0.00012,30.76188]
[1777972749755,37.9,80629.8386,0.0,-0.65834,0.00012,30.77208]
[1777972754760,37.9,80624.53,0.0,-0.65897,0.00012,30.74847]
[1777972759765,37.89,80624.7714,0.0,-0.65896,0.00012,30.74889]
[1777972764778,37.89,80624.5886,0.0,-0.65901,0.00012,30.74708]
[1777972769783,37.88,80626.5629,0.0,-0.65881,0.00012,30.75466]
[1777972770784,37.88,80637.3943,0.0,-0.65755,0.00012,30.80168]
[1777972771785,37.88,80643.3457,0.0,-0.65687,0.00012,30.82422]
[1777972774788,37.88,80648.1686,0.0,-0.65631,0.00012,30.84519]
[1777972779793,37.89,80647.9171,0.0,-0.65633,0.00012,30.84447]
[1777972783797,37.89,80637.5029,0.0,-0.65753,0.00012,30.79968]
[1777972784798,37.89,80632.83,0.0,-0.65807,0.00012,30.77945]
[1777972789804,37.88,80634.4157,0.0,-0.65789,0.00012,30.78616]
[1777972790809,37.88,80628.9057,0.0,-0.65853,0.00012,30.76227]
[1777972794813,37.88,80624.3686,0.0,-0.65906,0.00012,30.74231]
[1777972799818,37.88,80623.0429,0.0,-0.65925,0.00012,30.73557]
[1777972804823,37.87,80628.8614,0.0,-0.6586,0.00012,30.76008]
[1777972809828,37.87,80631.9757,0.0,-0.65824,0.00012,30.77348]
[1777972811830,37.87,80637.3714,0.0,-0.65762,0.00012,30.79676]
[1777972816835,37.87,80638.76,0.0,-0.65746,0.00012,30.80253]
[1777972821840,37.87,80637.7914,0.0,-0.65758,0.00012,30.79814]
[1777972826845,37.87,80638.7014,0.0,-0.65748,0.00012,30.80195]
[1777972831849,37.87,80644.0514,0.0,-0.65687,0.00012,30.82195]
[1777972835853,37.87,80649.1757,0.0,-0.65627,0.00012,30.84408]
[1777972836855,37.87,80654.0743,0.0,-0.6557,0.00012,30.86513]
[1777972839857,37.87,80647.09,0.0,-0.65651,0.00012,30.83523]
[1777972840858,37.87,80636.4414,0.0,-0.65775,0.00012,30.7893]
[1777972842860,37.87,80631.1671,0.0,-0.65836,0.00012,30.76643]
[1777972847865,37.86,80631.1514,0.0,-0.65839,0.00012,30.76529]
[1777972853827,37.85,80630.8357,0.0,-0.65846,0.00012,30.76267]
[1777972855842,37.85,80624.82,0.0,-0.65917,0.00012,30.73613]
[1777972860878,37.84,80623.3243,0.0,-0.65937,0.00012,30.72869]
[1777972865886,37.84,80620.7,0.0,-0.6597,0.00012,30.71636]
[1777972870891,37.83,80616.6529,0.0,-0.66019,0.00012,30.69781]
[1777972875897,37.83,80615.9043,0.0,-0.6603,0.00012,30.69374]
[1777972880902,37.82,80614.28,0.0,-0.66051,0.00012,30.68585]
[1777972882904,37.82,80609.2357,0.0,-0.6611,0.00012,30.6634]
[1777972885907,37.82,80613.9057,0.0,-0.66057,0.00012,30.68351]
[1777972890913,37.81,80614.3486,0.0,-0.66054,0.00012,30.68472]
[1777972893916,37.81,80608.0943,0.0,-0.66129,0.00012,30.6536]
[1777972898921,37.81,80610.1,0.0,-0.66108,0.00012,30.66178]
[1777972903926,37.8,80608.4214,0.0,-0.66129,0.00012,30.65376]
[1777972908940,37.8,80606.9786,0.0,-0.66148,0.00012,30.64678]
[1777972912088,37.8,80604.9171,0.0,-0.66172,0.00012,30.63734]
[1777972912944,37.79,80604.9571,0.0,-0.66172,0.00012,30.63741]
[1777972917949,37.79,80601.6543,0.0,-0.66212,0.00012,30.62228]
[1777972920157,37.79,80601.5357,0.0,-0.66214,0.00012,30.62155]
[1777972920952,37.79,80599.85,0.0,-0.66234,0.00012,30.61399]
[1777972923955,37.79,80593.9386,0.0,-0.66302,0.00012,30.58752]
[1777972928960,37.79,80592.0071,0.0,-0.66326,0.00012,30.57857]
[1777972933965,37.78,80593.4943,0.0,-0.6631,0.00012,30.58484]
[1777972938970,37.78,80597.2986,0.0,-0.66267,0.00012,30.60133]
[1777972941973,37.78,80601.4186,0.0,-0.6622,0.00012,30.61932]
[1777972946978,37.78,80601.7257,0.0,-0.66218,0.00012,30.6202]
[1777972952984,37.77,80600.7957,0.0,-0.66232,0.00012,30.61231]
[1777972957989,37.77,80599.6257,0.0,-0.66246,0.00012,30.60667]
[1777972959991,37.77,80595.56,0.0,-0.66294,0.00012,30.58847]
[1777972965997,37.77,80598.7786,0.0,-0.66258,0.00012,30.60227]
[1777972971002,37.76,80609.5614,0.0,-0.66135,0.00012,30.64953]
[1777972976008,37.76,80610.3543,0.0,-0.66127,0.00012,30.65243]
[1777972981013,37.75,80611.3814,0.0,-0.66117,0.00012,30.65637]
[1777972986018,37.75,80607.9843,0.0,-0.66158,0.00012,30.64082]
[1777972987019,37.75,80599.3686,0.0,-0.66258,0.00012,30.60258]
[1777972992024,37.75,80596.7371,0.0,-0.66289,0.00012,30.59053]
[1777972997029,37.75,80595.4457,0.0,-0.66305,0.00012,30.58445]
[1777973002035,37.74,80595.82,0.0,-0.66302,0.00012,30.58579]
[1777973007040,37.74,80595.63,0.0,-0.66305,0.00012,30.58462]
[1777973012045,37.74,80597.4071,0.0,-0.66287,0.00012,30.58897]
[1777973017975,37.74,80598.5171,0.0,-0.66275,0.00012,30.59348]
[1777973023011,37.73,80601.1514,0.0,-0.66246,0.00012,30.60479]
[1777973028046,37.73,80597.7,0.0,-0.66287,0.00012,30.5891]
[1777973033066,37.73,80597.7871,0.0,-0.66287,0.00012,30.58916]
[1777973038071,37.73,80602.2157,0.0,-0.66236,0.00012,30.60848]
[1777973044077,37.72,80602.4471,0.0,-0.66235,0.00012,30.60901]
[1777973049082,37.72,80602.29,0.0,-0.66238,0.00012,30.60791]
[1777973054087,37.72,80602.65,0.0,-0.66235,0.00012,30.6091]
[1777973059092,37.72,80602.5743,0.0,-0.66237,0.00012,30.60837]
[1777973064096,37.71,80604.8,0.0,-0.66213,0.00012,30.61782]
[1777973069101,37.71,80603.1671,0.0,-0.66233,0.00012,30.61018]
[1777973073106,37.71,80610.4257,0.0,-0.66151,0.00012,30.63878]
[1777973074107,37.71,80614.5257,0.0,-0.66104,0.00012,30.65677]
[1777973075108,37.71,80618.9186,0.0,-0.66053,0.00012,30.67599]
[1777973080113,37.7,80622.2514,0.0,-0.66017,0.00012,30.68998]
[1777973085118,37.7,80622.6457,0.0,-0.66013,0.00012,30.69123]
[1777973086119,37.7,80632.7629,0.0,-0.65896,0.00012,30.73557]
[1777973088121,37.7,80637.2557,0.0,-0.65843,0.00012,30.75531]
[1777973093125,37.71,80636.23,0.0,-0.65853,0.00012,30.75152]
[1777973094126,37.71,80631.3471,0.0,-0.6591,0.00012,30.73025]
[1777973099131,37.7,80627.4,0.0,-0.65958,0.00012,30.71221]
[1777973104136,37.7,80626.6114,0.0,-0.65969,0.00012,30.70801]
[1777973109141,37.69,80626.8814,0.0,-0.65968,0.00012,30.70846]
[1777973114146,37.69,80627.9443,0.0,-0.65958,0.00012,30.71239]
[1777973119151,37.68,80624.8257,0.0,-0.65996,0.00012,30.69799]
[1777973124156,37.68,80625.38,0.0,-0.65992,0.00012,30.69973]
[1777973129161,37.67,80624.9971,0.0,-0.65998,0.00012,30.69736]
[1777973134166,37.67,80624.8971,0.0,-0.66003,0.00012,30.69304]
[1777973139171,37.66,80627.36,0.0,-0.65976,0.00012,30.70318]
[1777973143175,37.66,80631.65,0.0,-0.65928,0.00012,30.72139]
[1777973146181,37.66,80639.4886,0.0,-0.65838,0.00012,30.75535]
[1777973152187,37.66,80640.2343,0.0,-0.65829,0.00012,30.75872]
[1777973157192,37.66,80639.9643,0.0,-0.65832,0.00012,30.75765]
[1777973162196,37.66,80640.1129,0.0,-0.6583,0.00012,30.7584]
[1777973167201,37.66,80643.4943,0.0,-0.6579,0.00012,30.7732]
[1777973168202,37.66,80648.3429,0.0,-0.65734,0.00012,30.79424]
[1777973170204,37.66,80654.7986,0.0,-0.65657,0.00012,30.82252]
[1777973171205,37.67,80660.0214,0.0,-0.65592,0.00012,30.84647]
[1777973174208,37.68,80651.13,0.0,-0.65692,0.00012,30.80947]
[1777973179213,37.68,80647.9314,0.0,-0.65728,0.00012,30.79584]
[1777973185150,37.69,80648.5286,0.0,-0.65721,0.00012,30.79869]
[1777973190184,37.69,80648.4129,0.0,-0.65721,0.00012,30.7984]
[1777973195220,37.69,80648.2243,0.0,-0.65724,0.00012,30.79459]
[1777973200234,37.69,80650.2514,0.0,-0.657,0.00012,30.80355]
[1777973205239,37.69,80652.0257,0.0,-0.65679,0.00012,30.8114]
[1777973210244,37.69,80653.4586,0.0,-0.65662,0.00012,30.8177]
[1777973215249,37.69,80656.1886,0.0,-0.6563,0.00012,30.82957]
[1777973220254,37.69,80657.16,0.0,-0.65618,0.00012,30.83383]
[1777973223257,37.69,80661.73,0.0,-0.65565,0.00012,30.85351]
[1777973225259,37.69,80668.1643,0.0,-0.65491,0.00012,30.88088]
[1777973230264,37.69,80668.6071,0.0,-0.65487,0.00012,30.88219]
[1777973235269,37.69,80666.9343,0.0,-0.65507,0.00012,30.87494]
[1777973238272,37.69,80661.8129,0.0,-0.65567,0.00012,30.85294]
[1777973243282,37.69,80659.3,0.0,-0.65596,0.00012,30.84217]
[1777973248287,37.69,80658.6871,0.0,-0.65603,0.00012,30.83958]
[1777973253292,37.68,80654.0,0.0,-0.65661,0.00012,30.81568]
[1777973259298,37.68,80653.4671,0.0,-0.6567,0.00012,30.8124]
[1777973264303,37.67,80654.5057,0.0,-0.6566,0.00012,30.81607]
[1777973269308,37.67,80657.8871,0.0,-0.65622,0.00012,30.83011]
[1777973274313,37.66,80659.3171,0.0,-0.65607,0.00012,30.83569]
[1777973279318,37.66,80658.73,0.0,-0.65616,0.00012,30.83258]
[1777973284323,37.66,80660.1514,0.0,-0.65601,0.00012,30.83812]
[1777973287326,37.65,80668.5386,0.0,-0.65504,0.00012,30.87378]
[1777973292331,37.65,80665.1271,0.0,-0.65546,0.00012,30.85847]
[1777973295334,37.65,80659.1986,0.0,-0.65616,0.00012,30.83259]
[1777973300339,37.64,80659.3457,0.0,-0.65616,0.00012,30.83266]
[1777973305344,37.64,80661.6671,0.0,-0.65591,0.00012,30.84208]
[1777973310349,37.63,80660.7043,0.0,-0.65604,0.00012,30.83736]
[1777973315354,37.63,80661.6,0.0,-0.65597,0.00012,30.83745]
[1777973321360,37.63,80660.7429,0.0,-0.65609,0.00012,30.83309]
[1777973327367,37.62,80661.1671,0.0,-0.65606,0.00012,30.8342]
[1777973332372,37.62,80652.7571,0.0,-0.65706,0.00012,30.79716]
[1777973337377,37.61,80650.5171,0.0,-0.65734,0.00012,30.78686]
[1777973342382,37.61,80647.28,0.0,-0.65773,0.00012,30.77226]
[1777973343383,37.61,80639.32,0.0,-0.65866,0.00012,30.7374]
[1777973348388,37.6,80637.9971,0.0,-0.65884,0.00012,30.73092]
[1777973354330,37.6,80645.76,0.0,-0.65795,0.00012,30.76418]
[1777973359400,37.59,80646.9671,0.0,-0.65784,0.00012,30.76855]
[1777973363394,37.59,80651.6343,0.0,-0.65731,0.00012,30.78828]
[1777973364401,37.59,80657.0443,0.0,-0.65668,0.00012,30.81177]
[1777973365408,37.59,80662.3043,0.0,-0.65606,0.00012,30.83453]
[1777973370414,37.59,80663.9957,0.0,-0.65586,0.00012,30.84195]
[1777973373417,37.59,80658.4086,0.0,-0.65653,0.00012,30.81439]
[1777973378422,37.58,80657.7,0.0,-0.65663,0.00012,30.81075]
[1777973383427,37.58,80658.9771,0.0,-0.6565,0.00012,30.81566]
[1777973388432,37.58,80658.3529,0.0,-0.65659,0.00012,30.81237]
[1777973393437,37.57,80654.51,0.0,-0.65706,0.00012,30.79517]
[1777973398442,37.57,80653.8929,0.0,-0.65714,0.00012,30.79198]
[1777973403447,37.57,80653.44,0.0,-0.65721,0.00012,30.78952]
[1777973408452,37.56,80654.3114,0.0,-0.65712,0.00012,30.79282]
[1777973413457,37.56,80652.5714,0.0,-0.65734,0.00012,30.78471]
[1777973418462,37.55,80654.2529,0.0,-0.65717,0.00012,30.79125]
[1777973423467,37.55,80655.7171,0.0,-0.65702,0.00012,30.79681]
[1777973428472,37.54,80658.8629,0.0,-0.65667,0.00012,30.80992]
[1777973433477,37.54,80661.8071,0.0,-0.65636,0.00012,30.81891]
[1777973438482,37.54,80665.5786,0.0,-0.65593,0.00012,30.83476]
[1777973439483,37.54,80678.5371,0.0,-0.65441,0.00012,30.89049]
[1777973443487,37.54,80673.43,0.0,-0.65501,0.00012,30.86858]
[1777973448492,37.54,80672.3486,0.0,-0.65513,0.00012,30.86402]
[1777973452496,37.54,80678.1586,0.0,-0.65445,0.00012,30.88898]
[1777973457501,37.54,80689.9614,0.0,-0.65307,0.00012,30.9393]
[1777973462506,37.54,80693.5214,0.0,-0.65266,0.00012,30.95419]
[1777973467510,37.53,80689.4286,0.0,-0.65315,0.00012,30.93656]
[1777973473519,37.53,80688.2814,0.0,-0.65329,0.00012,30.93146]
[1777973478524,37.53,80688.3186,0.0,-0.65329,0.00012,30.93146]
[1777973483529,37.53,80693.0686,0.0,-0.65274,0.00012,30.95148]
[1777973488534,37.53,80691.7557,0.0,-0.6529,0.00012,30.94567]
[1777973493539,37.53,80693.6043,0.0,-0.6527,0.00012,30.95011]
[1777973498544,37.53,80692.8543,0.0,-0.6528,0.00012,30.94669]
[1777973499545,37.53,80687.59,0.0,-0.65342,0.00012,30.92425]
[1777973504550,37.52,80686.6914,0.0,-0.65353,0.00012,30.92029]
[1777973509556,37.52,80687.6729,0.0,-0.65341,0.00012,30.92452]
[1777973514561,37.53,80687.4157,0.0,-0.65343,0.00012,30.92374]
[1777973520497,37.53,80687.57,0.0,-0.6534,0.00012,30.92478]
[1777973525532,37.53,80692.09,0.0,-0.65286,0.00012,30.94427]
[1777973530567,37.53,80693.0786,0.0,-0.65274,0.00012,30.9487]
[1777973535583,37.53,80695.0114,0.0,-0.65251,0.00012,30.95711]
[1777973540588,37.54,80695.5214,0.0,-0.65244,0.00012,30.95945]
[1777973545593,37.54,80695.4743,0.0,-0.65244,0.00012,30.95943]
[1777973547595,37.54,80701.9686,0.0,-0.65168,0.00012,30.98696]
[1777973552600,37.54,80701.8157,0.0,-0.65171,0.00012,30.9832]
[1777973557605,37.54,80701.0114,0.0,-0.6518,0.00012,30.97989]
[1777973562610,37.54,80697.4171,0.0,-0.65222,0.00012,30.96463]
[1777973563611,37.54,80686.5286,0.0,-0.6535,0.00012,30.91826]
[1777973564612,37.54,80679.2371,0.0,-0.65436,0.00012,30.88703]
[1777973566360,37.54,80677.9414,0.0,-0.65451,0.00012,30.88141]
[1777973566614,37.54,80678.0614,0.0,-0.6545,0.00012,30.88185]
[1777973571620,37.53,80675.5771,0.0,-0.6548,0.00012,30.87085]
[1777973572383,37.53,80675.5771,0.0,-0.6548,0.00012,30.87085]
[1777973572621,37.53,80668.9243,0.0,-0.65558,0.00012,30.84216]
[1777973577626,37.53,80659.2929,0.0,-0.65673,0.00012,30.79994]
[1777973580629,37.53,80654.7086,0.0,-0.65728,0.00012,30.77949]
[1777973582631,37.52,80650.5129,0.0,-0.65778,0.00012,30.76089]
[1777973587636,37.52,80648.3714,0.0,-0.65805,0.00012,30.75077]
[1777973592641,37.51,80648.7543,0.0,-0.65803,0.00012,30.75167]
[1777973597646,37.51,80648.0871,0.0,-0.65813,0.00012,30.748]
[1777973602651,37.5,80648.1943,0.0,-0.65814,0.00012,30.74771]
[1777973607656,37.5,80647.78,0.0,-0.65821,0.00012,30.74516]
[1777973612661,37.49,80647.3529,0.0,-0.6583,0.00012,30.73936]
[1777973617666,37.49,80647.0586,0.0,-0.65835,0.00012,30.73737]
[1777973624673,37.48,80645.9514,0.0,-0.65851,0.00012,30.73156]
[1777973626675,37.48,80641.6343,0.0,-0.65902,0.00012,30.71237]
[1777973629678,37.48,80632.0629,0.0,-0.66015,0.00012,30.6699]
[1777973635684,37.47,80630.06,0.0,-0.6604,0.00012,30.66054]
[1777973640689,37.47,80627.2871,0.0,-0.66073,0.00012,30.6479]
[1777973645694,37.47,80624.85,0.0,-0.66103,0.00012,30.63675]
[1777973650699,37.47,80625.6614,0.0,-0.66094,0.00012,30.64001]
[1777973655704,37.47,80623.4957,0.0,-0.6612,0.00012,30.6301]
[1777973660709,37.46,80623.94,0.0,-0.66116,0.00012,30.63177]
[1777973665714,37.46,80623.8371,0.0,-0.66118,0.00012,30.63101]
[1777973670719,37.46,80624.9143,0.0,-0.66106,0.00012,30.63549]
[1777973675724,37.46,80622.2729,0.0,-0.6614,0.00012,30.62025]
[1777973681730,37.46,80623.4129,0.0,-0.66127,0.00012,30.62499]
[1777973687738,37.45,80621.9343,0.0,-0.66145,0.00012,30.6181]
[1777973690685,37.45,80614.0386,0.0,-0.66238,0.00012,30.58282]
[1777973695746,37.45,80610.69,0.0,-0.66277,0.00012,30.56778]
[1777973700751,37.45,80610.4357,0.0,-0.6628,0.00012,30.56658]
[1777973705756,37.45,80610.2614,0.0,-0.66282,0.00012,30.56574]
[1777973710761,37.45,80610.2557,0.0,-0.66283,0.00012,30.56566]
[1777973716767,37.45,80609.7743,0.0,-0.66288,0.00012,30.56346]
[1777973721773,37.45,80609.8729,0.0,-0.66287,0.00012,30.56385]
[1777973726778,37.45,80612.26,0.0,-0.6626,0.00012,30.57445]
[1777973732788,37.45,80612.1971,0.0,-0.66262,0.00012,30.57088]
[1777973733107,37.45,80612.1971,0.0,-0.66262,0.00012,30.57088]
[1777973733789,37.45,80594.3357,0.0,-0.6647,0.00012,30.49064]
[1777973734790,37.45,80601.1757,0.0,-0.6639,0.00012,30.5215]
[1777973739795,37.45,80600.8757,0.0,-0.66394,0.00012,30.52025]
[1777973741853,37.45,80600.6257,0.0,-0.66396,0.00012,30.51917]
[1777973742798,37.45,80599.2,0.0,-0.66413,0.00012,30.51278]
[1777973744800,37.45,80604.9171,0.0,-0.66346,0.00012,30.53853]
[1777973745801,37.45,80611.2529,0.0,-0.66272,0.00012,30.56692]
[1777973749805,37.45,80617.4257,0.0,-0.66201,0.00012,30.59438]
[1777973750806,37.45,80623.7586,0.0,-0.66127,0.00012,30.62251]
[1777973755812,37.45,80627.8871,0.0,-0.6608,0.00012,30.64053]
[1777973760817,37.45,80631.09,0.0,-0.66043,0.00012,30.65434]
[1777973762819,37.45,80635.5014,0.0,-0.65992,0.00012,30.67367]
[1777973763820,37.44,80629.8557,0.0,-0.66058,0.00012,30.64863]
[1777973764821,37.44,80624.9386,0.0,-0.66116,0.00012,30.62676]
[1777973769826,37.44,80621.4729,0.0,-0.66157,0.00012,30.61113]
[1777973774834,37.44,80610.4871,0.0,-0.66286,0.00012,30.56192]
[1777973776836,37.44,80606.1386,0.0,-0.66336,0.00012,30.54243]
[1777973781841,37.44,80604.8486,0.0,-0.66351,0.00012,30.53668]
[1777973787847,37.44,80605.6443,0.0,-0.66342,0.00012,30.54031]
[1777973792852,37.44,80605.1343,0.0,-0.66349,0.00012,30.53485]
[1777973800859,37.44,80606.7986,0.0,-0.6633,0.00012,30.54239]
[1777973805864,37.44,80606.9529,0.0,-0.66328,0.00012,30.54311]
[1777973810869,37.44,80615.5686,0.0,-0.66227,0.00012,30.58166]
[1777973812871,37.44,80620.4414,0.0,-0.66171,0.00012,30.60331]
[1777973813533,37.44,80620.4414,0.0,-0.66171,0.00012,30.60331]
[1777973813872,37.44,80620.7614,0.0,-0.66167,0.00012,30.6047]
[1777973818878,37.44,80614.79,0.0,-0.66237,0.00012,30.57788]
[1777973819610,37.44,80614.79,0.0,-0.66237,0.00012,30.57788]
[1777973819879,37.44,80612.23,0.0,-0.66267,0.00012,30.56642]
[1777973824884,37.44,80611.02,0.0,-0.66281,0.00012,30.56095]
[1777973829889,37.44,80612.69,0.0,-0.66262,0.00012,30.56835]
[1777973833795,37.44,80604.8614,0.0,-0.66353,0.00012,30.53328]
[1777973838828,37.44,80605.5114,0.0,-0.66346,0.00012,30.53626]
[1777973838898,37.44,80598.4443,0.0,-0.66428,0.00012,30.50449]
[1777973839837,37.44,80598.4443,0.0,-0.66428,0.00012,30.50458]
[1777973840843,37.44,80584.2629,0.0,-0.66592,0.00012,30.44049]
[1777973841851,37.44,80577.7657,0.0,-0.66667,0.00012,30.41102]
[1777973842122,37.44,80577.7657,0.0,-0.66667,0.00012,30.41102]
[1777973842858,37.44,80577.7657,0.0,-0.66667,0.00012,30.41114]
[1777973846886,37.45,80573.2157,0.0,-0.66718,0.00012,30.39085]
[1777973848092,37.45,80572.7957,0.0,-0.66723,0.00012,30.38905]
[1777973848899,37.45,80572.7957,0.0,-0.66723,0.00012,30.38917]
[1777973853913,37.45,80576.1729,0.0,-0.66683,0.00012,30.40194]
[1777973858918,37.45,80566.65,0.0,-0.66792,0.00012,30.35894]
[1777973860092,37.46,80566.9743,0.0,-0.66788,0.00012,30.36057]
[1777973860920,37.46,80567.1186,0.0,-0.66786,0.00012,30.36138]
[1777973865925,37.46,80568.2186,0.0,-0.66771,0.00012,30.36711]
[1777973870929,37.46,80570.3257,0.0,-0.66745,0.00012,30.37742]
[1777973875934,37.47,80571.2643,0.0,-0.66733,0.00012,30.38235]
[1777973877936,37.47,80587.7171,0.0,-0.66541,0.00012,30.4574]
[1777973878937,37.47,80595.1471,0.0,-0.66455,0.00012,30.49103]
[1777973883942,37.47,80591.5914,0.0,-0.66495,0.00012,30.47522]
[1777973886759,37.47,80591.9329,0.0,-0.66491,0.00012,30.47686]
[1777973886945,37.47,80592.3,0.0,-0.66487,0.00012,30.47856]
[1777973887946,37.47,80580.3486,0.0,-0.66625,0.00012,30.42447]
[1777973890253,37.47,80577.5129,0.0,-0.66658,0.00012,30.41177]
[1777973890949,37.47,80578.43,0.0,-0.66647,0.00012,30.41604]
[1777973895954,37.48,80581.9229,0.0,-0.66605,0.00012,30.43235]
[1777973898340,37.48,80582.1686,0.0,-0.66602,0.00012,30.43363]
[1777973898961,37.48,80581.1357,0.0,-0.66613,0.00012,30.42902]
[1777973903966,37.48,80579.7214,0.0,-0.66629,0.00012,30.42301]
[1777973908971,37.48,80581.5643,0.0,-0.66606,0.00012,30.43182]
[1777973917979,37.49,80581.8671,0.0,-0.66602,0.00012,30.4307]
[1777973922984,37.49,80583.3771,0.0,-0.66583,0.00012,30.43794]
[1777973927989,37.49,80582.7914,0.0,-0.66589,0.00012,30.43566]
[1777973930993,37.49,80586.8314,0.0,-0.66542,0.00012,30.45416]
[1777973935998,37.5,80585.5743,0.0,-0.66555,0.00012,30.44878]
[1777973941002,37.5,80585.4914,0.0,-0.66555,0.00012,30.44873]
[1777973946008,37.5,80584.65,0.0,-0.66564,0.00012,30.44524]
[1777973946257,37.5,80584.65,0.0,-0.66564,0.00012,30.44524]
[1777973947009,37.5,80585.9271,0.0,-0.66549,0.00012,30.45109]
[1777973950211,37.5,80585.42,0.0,-0.66555,0.00012,30.44898]
[1777973951013,37.5,80585.4129,0.0,-0.66555,0.00012,30.44901]
[1777973956098,37.5,80585.5314,0.0,-0.66553,0.00012,30.44979]
[1777973957025,37.5,80586.0157,0.0,-0.66547,0.00012,30.45211]
[1777973962030,37.51,80591.8814,0.0,-0.66478,0.00012,30.4789]
[1777973963031,37.51,80597.8214,0.0,-0.66409,0.00012,30.50568]
[1777973968036,37.51,80598.0886,0.0,-0.66405,0.00012,30.50695]
[1777973973041,37.51,80593.5943,0.0,-0.66459,0.00012,30.48363]
[1777973974042,37.51,80588.9014,0.0,-0.66513,0.00012,30.46249]
[1777973979935,37.51,80585.3243,0.0,-0.66554,0.00012,30.44666]
[1777973984974,37.51,80587.1686,0.0,-0.66531,0.00012,30.45528]
[1777973986988,37.51,80580.0186,0.0,-0.66614,0.00012,30.42303]
[1777973992024,37.52,80577.27,0.0,-0.66645,0.00012,30.41097]
[1777973997065,37.52,80577.47,0.0,-0.66641,0.00012,30.41232]
[1777974002072,37.52,80574.5171,0.0,-0.66674,0.00012,30.39933]
[1777974007077,37.52,80571.19,0.0,-0.66711,0.00012,30.3847]
[1777974012082,37.53,80570.04,0.0,-0.66723,0.00012,30.38001]
[1777974017086,37.53,80569.3557,0.0,-0.66729,0.00012,30.37744]
[1777974020089,37.53,80573.7157,0.0,-0.66678,0.00012,30.39763]
[1777974023092,37.53,80578.0629,0.0,-0.66627,0.00012,30.41765]
[1777974026096,37.54,80582.7371,0.0,-0.66572,0.00012,30.43907]
[1777974029099,37.54,80576.79,0.0,-0.6664,0.00012,30.41231]
[1777974030100,37.54,80571.5271,0.0,-0.66701,0.00012,30.38846]
[1777974033102,37.54,80566.3543,0.0,-0.66761,0.00012,30.36197]
[1777974038107,37.54,80562.4786,0.0,-0.66805,0.00012,30.3449]
[1777974043112,37.55,80561.6771,0.0,-0.66812,0.00012,30.34191]
[1777974045114,37.55,80556.5129,0.0,-0.66871,0.00012,30.31853]
[1777974050119,37.55,80553.8514,0.0,-0.669,0.00012,30.30697]
[1777974055124,37.56,80552.4886,0.0,-0.66914,0.00012,30.30136]
[1777974060129,37.56,80551.6271,0.0,-0.66922,0.00012,30.29808]
[1777974064133,37.56,80556.3957,0.0,-0.66865,0.00012,30.32049]
[1777974069138,37.57,80555.7929,0.0,-0.66871,0.00012,30.31829]
[1777974074260,37.57,80552.6443,0.0,-0.66905,0.00012,30.30444]
[1777974079265,37.58,80550.7543,0.0,-0.66925,0.00012,30.2964]
[1777974084270,37.58,80550.5757,0.0,-0.66926,0.00012,30.29625]
[1777974086272,37.58,80564.4757,0.0,-0.66764,0.00012,30.36019]
[1777974091277,37.58,80567.8086,0.0,-0.66726,0.00012,30.37267]
[1777974092278,37.58,80571.8271,0.0,-0.66679,0.00012,30.39105]
[1777974093279,37.58,80578.5629,0.0,-0.66601,0.00012,30.42168]
[1777974098284,37.59,80579.2643,0.0,-0.66592,0.00012,30.42516]
[1777974103288,37.59,80580.4186,0.0,-0.66578,0.00012,30.43067]
[1777974108293,37.59,80580.7457,0.0,-0.66573,0.00012,30.43243]
[1777974113298,37.59,80581.47,0.0,-0.66564,0.00012,30.43597]
[1777974118303,37.59,80581.5857,0.0,-0.66562,0.00012,30.43674]
[1777974123308,37.6,80579.2371,0.0,-0.66589,0.00012,30.42638]
[1777974128313,37.6,80578.2129,0.0,-0.666,0.00012,30.42204]
[1777974133318,37.6,80578.4029,0.0,-0.66597,0.00012,30.4232]
[1777974138323,37.6,80579.1143,0.0,-0.66588,0.00012,30.42671]
[1777974144091,37.6,80580.1286,0.0,-0.66575,0.00012,30.43157]
[1777974149126,37.6,80580.6914,0.0,-0.66568,0.00012,30.43441]
[1777974154339,37.61,80580.9014,0.0,-0.66566,0.00012,30.43238]
[1777974160204,37.61,80581.21,0.0,-0.66562,0.00012,30.43407]
[1777974165239,37.61,80579.4371,0.0,-0.66582,0.00012,30.42631]
[1777974170355,37.61,80579.6671,0.0,-0.66578,0.00012,30.42762]
[1777974176361,37.61,80583.2929,0.0,-0.66535,0.00012,30.44429]
[1777974182358,37.61,80582.7686,0.0,-0.66541,0.00012,30.44216]
[1777974187372,37.62,80580.0757,0.0,-0.66571,0.00012,30.43024]
[1777974192377,37.62,80579.4571,0.0,-0.66578,0.00012,30.4277]
[1777974197382,37.62,80580.2143,0.0,-0.66568,0.00012,30.43135]
[1777974202387,37.62,80580.7257,0.0,-0.66562,0.00012,30.43389]
[1777974207393,37.62,80580.7086,0.0,-0.66561,0.00012,30.43404]
[1777974212398,37.62,80581.9357,0.0,-0.66548,0.00012,30.43657]
[1777974217403,37.62,80579.2357,0.0,-0.66579,0.00012,30.42461]
[1777974222408,37.63,80578.1671,0.0,-0.6659,0.00012,30.42003]
[1777974227413,37.63,80579.26,0.0,-0.66577,0.00012,30.42522]
[1777974232418,37.63,80579.0843,0.0,-0.66578,0.00012,30.42468]
[1777974237423,37.63,80578.7157,0.0,-0.66582,0.00012,30.42325]
[1777974242428,37.63,80579.3286,0.0,-0.66574,0.00012,30.42626]
[1777974247433,37.63,80579.8086,0.0,-0.66568,0.00012,30.42866]
[1777974252437,37.63,80579.7957,0.0,-0.66567,0.00012,30.42882]
[1777974257442,37.64,80580.3657,0.0,-0.6656,0.00012,30.43162]
[1777974262447,37.64,80582.63,0.0,-0.66534,0.00012,30.44202]
[1777974267452,37.64,80582.2,0.0,-0.66538,0.00012,30.44026]
[1777974272457,37.64,80582.98,0.0,-0.6653,0.00012,30.44072]
[1777974277462,37.64,80582.2257,0.0,-0.66538,0.00012,30.43749]
[1777974283468,37.64,80582.3671,0.0,-0.66536,0.00012,30.43834]
[1777974289474,37.64,80582.6114,0.0,-0.66533,0.00012,30.43963]
[1777974294479,37.64,80582.4629,0.0,-0.66534,0.00012,30.43913]
[1777974300485,37.64,80583.0243,0.0,-0.66527,0.00012,30.44185]
[1777974305489,37.65,80586.2286,0.0,-0.66489,0.00012,30.4564]
[1777974310494,37.65,80585.7414,0.0,-0.66495,0.00012,30.45431]
[1777974316291,37.65,80586.2871,0.0,-0.66488,0.00012,30.45688]
[1777974318306,37.65,80592.6571,0.0,-0.66414,0.00012,30.48549]
[1777974323340,37.65,80592.38,0.0,-0.66418,0.00012,30.48422]
[1777974328375,37.65,80593.8586,0.0,-0.66401,0.00012,30.49082]
[1777974333410,37.65,80595.1457,0.0,-0.66387,0.00012,30.49331]
[1777974338445,37.65,80595.48,0.0,-0.66384,0.00012,30.49476]
[1777974343480,37.65,80596.1529,0.0,-0.66376,0.00012,30.4977]
[1777974348533,37.65,80596.1743,0.0,-0.66376,0.00012,30.49773]
[1777974353538,37.64,80596.9357,0.0,-0.66367,0.00012,30.50107]
[1777974358543,37.64,80598.0486,0.0,-0.66355,0.00012,30.50596]
[1777974363548,37.64,80598.1643,0.0,-0.66354,0.00012,30.50638]
[1777974368553,37.64,80598.5886,0.0,-0.66349,0.00012,30.50817]
[1777974373558,37.64,80597.86,0.0,-0.66358,0.00012,30.50483]
[1777974376561,37.64,80592.3714,0.0,-0.66421,0.00012,30.48022]
[1777974381566,37.64,80591.5014,0.0,-0.66431,0.00012,30.47634]
[1777974386571,37.64,80592.24,0.0,-0.66423,0.00012,30.47967]
[1777974391576,37.64,80592.4971,0.0,-0.66421,0.00012,30.4776]
[1777974396581,37.64,80591.0114,0.0,-0.66438,0.00012,30.47096]
[1777974401585,37.64,80593.81,0.0,-0.66406,0.00012,30.48354]
[1777974406590,37.64,80595.4757,0.0,-0.66387,0.00012,30.49095]
[1777974411595,37.64,80595.7671,0.0,-0.66384,0.00012,30.49221]
[1777974418602,37.64,80595.7986,0.0,-0.66383,0.00012,30.49228]
[1777974423607,37.64,80595.7771,0.0,-0.66384,0.00012,30.49214]
[1777974428612,37.64,80596.0729,0.0,-0.6638,0.00012,30.49342]
[1777974433617,37.64,80598.3814,0.0,-0.66354,0.00012,30.50367]
[1777974438622,37.64,80597.62,0.0,-0.66363,0.00012,30.50017]
[1777974442626,37.64,80602.0457,0.0,-0.66312,0.00012,30.51986]
[1777974447631,37.64,80602.2729,0.0,-0.6631,0.00012,30.52072]
[1777974452636,37.64,80607.9971,0.0,-0.66245,0.00012,30.54282]
[1777974457641,37.64,80607.9529,0.0,-0.66246,0.00012,30.54237]
[1777974462646,37.63,80608.0114,0.0,-0.66246,0.00012,30.54239]
[1777974464648,37.63,80603.3157,0.0,-0.66301,0.00012,30.5214]
[1777974469653,37.63,80602.4843,0.0,-0.66311,0.00012,30.51756]
[1777974474658,37.63,80601.9329,0.0,-0.66318,0.00012,30.51496]
[1777974479663,37.63,80601.39,0.0,-0.66325,0.00012,30.51241]
[1777974485480,37.63,80600.4929,0.0,-0.66335,0.00012,30.50828]
[1777974490674,37.63,80600.2129,0.0,-0.66339,0.00012,30.50693]
[1777974496680,37.63,80599.0729,0.0,-0.66352,0.00012,30.50172]
[1777974502599,37.63,80598.9571,0.0,-0.66354,0.00012,30.50111]
[1777974507691,37.63,80601.1486,0.0,-0.66329,0.00012,30.51081]
[1777974513676,37.63,80604.2043,0.0,-0.66295,0.00012,30.52107]
[1777974518702,37.63,80605.1657,0.0,-0.66285,0.00012,30.52519]
[1777974524708,37.62,80605.5186,0.0,-0.66281,0.00012,30.52656]
[1777974527711,37.62,80599.0686,0.0,-0.66356,0.00012,30.49767]
[1777974528712,37.62,80589.9171,0.0,-0.66462,0.00012,30.45665]
[1777974533717,37.62,80586.4086,0.0,-0.66503,0.00012,30.441]
[1777974535719,37.63,80582.0529,0.0,-0.66553,0.00012,30.42144]
[1777974540724,37.63,80582.5457,0.0,-0.66547,0.00012,30.42388]
[1777974544728,37.63,80574.2386,0.0,-0.66642,0.00012,30.38652]
[1777974549733,37.63,80572.9729,0.0,-0.66656,0.00012,30.38113]
[1777974554738,37.63,80571.7671,0.0,-0.66669,0.00012,30.37596]
[1777974559743,37.63,80573.5643,0.0,-0.66648,0.00012,30.38431]
[1777974564748,37.63,80572.19,0.0,-0.66663,0.00012,30.37829]
[1777974569755,37.64,80572.6043,0.0,-0.66657,0.00012,30.38039]
[1777974574760,37.64,80571.9329,0.0,-0.66666,0.00012,30.37433]
[1777974579765,37.64,80571.8486,0.0,-0.66666,0.00012,30.37418]
[1777974587773,37.64,80571.0214,0.0,-0.66675,0.00012,30.37081]
[1777974592777,37.64,80567.97,0.0,-0.6671,0.00012,30.3572]
[1777974597782,37.64,80568.8386,0.0,-0.66699,0.00012,30.36144]
[1777974602787,37.65,80569.7871,0.0,-0.66687,0.00012,30.36601]
[1777974607792,37.65,80569.6171,0.0,-0.66688,0.00012,30.36549]
[1777974609794,37.65,80562.1543,0.0,-0.66774,0.00012,30.33166]
[1777974611796,37.65,80557.8386,0.0,-0.66823,0.00012,30.31214]
[1777974616802,37.65,80557.63,0.0,-0.66825,0.00012,30.31165]
[1777974621807,37.66,80557.5886,0.0,-0.66824,0.00012,30.31193]
[1777974626812,37.66,80561.9943,0.0,-0.66772,0.00012,30.33244]
[1777974631816,37.66,80565.8557,0.0,-0.66728,0.00012,30.34714]
[1777974636821,37.66,80567.8657,0.0,-0.66704,0.00012,30.35655]
[1777974641826,37.66,80568.14,0.0,-0.667,0.00012,30.35806]
[1777974646831,37.66,80567.0871,0.0,-0.66711,0.00012,30.35354]
[1777974652645,37.67,80567.17,0.0,-0.66709,0.00012,30.35425]
[1777974657680,37.67,80566.6814,0.0,-0.66714,0.00012,30.35231]
[1777974662717,37.67,80563.71,0.0,-0.66748,0.00012,30.33911]
[1777974665738,37.67,80559.56,0.0,-0.66795,0.00012,30.32045]
[1777974666745,37.67,80553.7486,0.0,-0.66862,0.00012,30.29401]
[1777974671780,37.68,80553.5614,0.0,-0.66862,0.00012,30.29366]
[1777974676816,37.68,80554.1143,0.0,-0.66855,0.00012,30.29668]
[1777974681851,37.68,80556.32,0.0,-0.66828,0.00012,30.30722]
[1777974687876,37.68,80557.0343,0.0,-0.66818,0.00012,30.31101]
[1777974692881,37.69,80556.99,0.0,-0.66819,0.00012,30.30799]
[1777974697886,37.69,80554.68,0.0,-0.66845,0.00012,30.29788]
[1777974702891,37.69,80553.6557,0.0,-0.66855,0.00012,30.29367]
[1777974707896,37.7,80552.92,0.0,-0.66862,0.00012,30.29078]
[1777974712901,37.7,80552.3014,0.0,-0.66868,0.00012,30.28845]
[1777974717905,37.7,80552.05,0.0,-0.6687,0.00012,30.28779]
[1777974722910,37.7,80551.1286,0.0,-0.66879,0.00012,30.28408]
[1777974727915,37.71,80550.8043,0.0,-0.66882,0.00012,30.28289]
[1777974732920,37.71,80548.3229,0.0,-0.66909,0.00012,30.27185]
[1777974737925,37.71,80547.89,0.0,-0.66914,0.00012,30.2702]
[1777974741929,37.71,80537.9229,0.0,-0.67027,0.00011,30.22471]
[1777974742869,37.71,80537.9229,0.0,-0.67027,0.00011,30.22471]
[1777974742894,37.71,80537.9229,0.0,-0.67027,0.00011,30.22478]
[1777974743079,37.71,80537.9229,0.0,-0.67027,0.00011,30.22478]
[1777974743936,37.71,80531.6243,0.0,-0.671,0.00011,30.19558]
[1777974748941,37.71,80517.6714,0.0,-0.67263,0.00011,30.12993]
[1777974749942,37.7,80512.0414,0.0,-0.67328,0.00011,30.1035]
[1777974754947,37.7,80512.9157,0.0,-0.67322,0.00011,30.10344]
[1777974755948,37.7,80520.8943,0.0,-0.67231,0.00011,30.1404]
[1777974761954,37.69,80522.6557,0.0,-0.67214,0.00011,30.14731]
[1777974766959,37.68,80525.7314,0.0,-0.67182,0.00011,30.1605]
[1777974768961,37.68,80529.7857,0.0,-0.67136,0.00011,30.17898]
[1777974769962,37.68,80534.0429,0.0,-0.67087,0.00012,30.19857]
[1777974771964,37.68,80538.4743,0.0,-0.67036,0.00012,30.21916]
[1777974776969,37.68,80541.69,0.0,-0.66998,0.00012,30.23429]
[1777974781974,37.69,80542.3143,0.0,-0.6699,0.00012,30.23745]
[1777974786979,37.69,80539.2057,0.0,-0.67025,0.00012,30.22341]
[1777974791984,37.69,80539.4886,0.0,-0.67023,0.00012,30.22425]
[1777974795988,37.68,80544.8643,0.0,-0.66961,0.00012,30.2489]
[1777974800993,37.69,80546.9186,0.0,-0.66937,0.00012,30.25868]
[1777974805998,37.69,80549.2486,0.0,-0.66909,0.00012,30.26966]
[1777974811003,37.69,80549.5957,0.0,-0.66906,0.00012,30.26831]
[1777974816007,37.69,80555.7286,0.0,-0.66834,0.00012,30.29662]
[1777974817008,37.69,80560.7614,0.0,-0.66776,0.00012,30.3196]
[1777974822836,37.69,80561.8143,0.0,-0.66764,0.00012,30.32448]
[1777974827870,37.69,80560.5714,0.0,-0.66778,0.00012,30.31891]
[1777974832906,37.69,80561.3743,0.0,-0.66769,0.00012,30.32264]
[1777974838031,37.69,80562.5014,0.0,-0.66755,0.00012,30.32784]
[1777974843983,37.69,80563.1571,0.0,-0.66748,0.00012,30.33088]
[1777974849042,37.69,80562.43,0.0,-0.66756,0.00012,30.32763]
[1777974854047,37.7,80562.48,0.0,-0.66755,0.00012,30.32791]
[1777974859052,37.7,80564.0057,0.0,-0.66737,0.00012,30.33489]
[1777974861054,37.7,80571.63,0.0,-0.66649,0.00012,30.36946]
[1777974863056,37.69,80577.51,0.0,-0.66582,0.00012,30.39597]
[1777974868061,37.69,80580.6529,0.0,-0.66545,0.00012,30.41016]
[1777974873066,37.7,80582.6357,0.0,-0.66523,0.00012,30.41601]
[1777974878071,37.7,80583.0914,0.0,-0.66518,0.00012,30.4182]
[1777974883076,37.7,80585.06,0.0,-0.66495,0.00012,30.42715]
[1777974888081,37.7,80583.87,0.0,-0.66508,0.00012,30.4219]
[1777974893086,37.7,80584.3129,0.0,-0.66503,0.00012,30.424]
[1777974898091,37.7,80584.4071,0.0,-0.66501,0.00012,30.42452]
[1777974903096,37.7,80584.5771,0.0,-0.66499,0.00012,30.42538]
[1777974908101,37.7,80583.8886,0.0,-0.66507,0.00012,30.42238]
[1777974913106,37.7,80583.6857,0.0,-0.66509,0.00012,30.42158]
[1777974918111,37.7,80583.8057,0.0,-0.66507,0.00012,30.42223]
[1777974923116,37.7,80583.7214,0.0,-0.66508,0.00012,30.42196]
[1777974928121,37.7,80583.5129,0.0,-0.6651,0.00012,30.42113]
[1777974933126,37.7,80583.1443,0.0,-0.66515,0.00012,30.41635]
[1777974938131,37.7,80584.4657,0.0,-0.665,0.00012,30.4224]
[1777974943136,37.71,80584.2214,0.0,-0.66502,0.00012,30.42139]
[1777974950143,37.71,80583.6329,0.0,-0.66509,0.00012,30.41888]
[1777974955148,37.71,80583.32,0.0,-0.66512,0.00012,30.41758]
[1777974960153,37.71,80582.3586,0.0,-0.66523,0.00012,30.41337]
[1777974965158,37.71,80579.6571,0.0,-0.66554,0.00012,30.40115]
[1777974968161,37.71,80563.9786,0.0,-0.66736,0.00012,30.32998]
[1777974972165,37.7,80559.1843,0.0,-0.66792,0.00012,30.30793]
[1777974977170,37.71,80561.1014,0.0,-0.66769,0.00012,30.3169]
[1777974982956,37.71,80562.3543,0.0,-0.66755,0.00012,30.32266]
[1777974987992,37.7,80561.8214,0.0,-0.66761,0.00012,30.32002]
[1777974993028,37.71,80561.3157,0.0,-0.66768,0.00012,30.31471]
[1777974999069,37.7,80559.9271,0.0,-0.66785,0.00012,30.30804]
[1777975004105,37.7,80559.4929,0.0,-0.66792,0.00012,30.30523]
[1777975009140,37.69,80557.9057,0.0,-0.66813,0.00012,30.29719]
[1777975014175,37.69,80559.0314,0.0,-0.66802,0.00012,30.30173]
[1777975017196,37.69,80565.3857,0.0,-0.66728,0.00012,30.33061]
[1777975022215,37.69,80565.6529,0.0,-0.66725,0.00012,30.33202]
[1777975027220,37.69,80564.8929,0.0,-0.66733,0.00012,30.32875]
[1777975032225,37.69,80563.5471,0.0,-0.6675,0.00012,30.32197]
[1777975037230,37.68,80563.5829,0.0,-0.66752,0.00012,30.32148]
[1777975042234,37.68,80563.5029,0.0,-0.66754,0.00012,30.32048]
[1777975047239,37.68,80564.4529,0.0,-0.66745,0.00012,30.32416]
[1777975050242,37.68,80568.9457,0.0,-0.66694,0.00012,30.3445]
[1777975055247,37.68,80567.1486,0.0,-0.66715,0.00012,30.33326]
[1777975060252,37.68,80566.0171,0.0,-0.66728,0.00012,30.32832]
[1777975065257,37.68,80565.0657,0.0,-0.66738,0.00012,30.32421]
[1777975071263,37.68,80564.6386,0.0,-0.66743,0.00012,30.32254]
[1777975077269,37.68,80564.5871,0.0,-0.66742,0.00012,30.32257]
[1777975082274,37.68,80561.5114,0.0,-0.66777,0.00012,30.30881]
[1777975087279,37.68,80561.3357,0.0,-0.66779,0.00012,30.30793]
[1777975092283,37.68,80559.8043,0.0,-0.66798,0.00012,30.3007]
[1777975097288,37.68,80559.6186,0.0,-0.66799,0.00012,30.30017]
[1777975102293,37.69,80556.9843,0.0,-0.66829,0.00012,30.28848]
[1777975107298,37.68,80555.1129,0.0,-0.66852,0.00012,30.27941]
[1777975112303,37.68,80555.5543,0.0,-0.66849,0.00012,30.27769]
[1777975117308,37.68,80555.85,0.0,-0.66847,0.00012,30.27854]
[1777975122313,37.67,80557.3743,0.0,-0.66831,0.00012,30.285]
[1777975127318,37.67,80557.1943,0.0,-0.66835,0.00012,30.28366]
[1777975132323,37.67,80557.3586,0.0,-0.66834,0.00012,30.2839]
[1777975137328,37.66,80559.8643,0.0,-0.66807,0.00012,30.29481]
[1777975142332,37.66,80560.4171,0.0,-0.66802,0.00012,30.29679]
[1777975147336,37.66,80560.3529,0.0,-0.66804,0.00012,30.29595]
[1777975153144,37.66,80565.5,0.0,-0.66746,0.00012,30.31906]
[1777975154150,37.66,80571.6329,0.0,-0.66675,0.00012,30.34696]
[1777975159185,37.66,80573.5414,0.0,-0.66652,0.00012,30.35572]
[1777975164354,37.66,80574.5586,0.0,-0.6664,0.00012,30.36043]
[1777975170262,37.66,80574.4914,0.0,-0.66641,0.00012,30.36024]
[1777975175368,37.66,80575.1657,0.0,-0.66634,0.00012,30.36015]
[1777975180373,37.66,80574.1314,0.0,-0.66646,0.00012,30.35556]
[1777975185378,37.66,80574.7286,0.0,-0.66639,0.00012,30.35836]
[1777975190384,37.66,80574.2814,0.0,-0.66645,0.00012,30.35591]
[1777975195389,37.65,80576.09,0.0,-0.66625,0.00012,30.36366]
[1777975200394,37.65,80576.1186,0.0,-0.66626,0.00012,30.36352]
[1777975203397,37.65,80570.0671,0.0,-0.66697,0.00012,30.33572]
[1777975208402,37.65,80566.6671,0.0,-0.66738,0.00012,30.3194]
[1777975213407,37.64,80565.5657,0.0,-0.66753,0.00012,30.31355]
[1777975218412,37.64,80564.4371,0.0,-0.66769,0.00012,30.3076]
[1777975223420,37.63,80564.2429,0.0,-0.66775,0.00012,30.30539]
[1777975228425,37.62,80557.1671,0.0,-0.6686,0.00012,30.27177]
[1777975233430,37.62,80555.9914,0.0,-0.66876,0.00012,30.26264]
[1777975238434,37.61,80555.6071,0.0,-0.66882,0.00012,30.26034]
[1777975243439,37.61,80555.47,0.0,-0.66887,0.00012,30.25846]
[1777975248444,37.6,80556.1114,0.0,-0.66883,0.00012,30.26015]
[1777975253449,37.6,80556.4,0.0,-0.66882,0.00012,30.26089]
[1777975254450,37.59,80562.0043,0.0,-0.66817,0.00012,30.28646]
[1777975256452,37.59,80557.1386,0.0,-0.66874,0.00012,30.26399]
[1777975261457,37.59,80554.9543,0.0,-0.669,0.00012,30.25357]
[1777975265462,37.59,80550.8357,0.0,-0.66949,0.00012,30.23428]
[1777975270467,37.59,80550.3057,0.0,-0.66956,0.00012,30.23137]
[1777975275472,37.58,80550.4829,0.0,-0.66956,0.00012,30.23139]
[1777975280477,37.57,80549.7157,0.0,-0.66969,0.00012,30.2266]
[1777975282479,37.57,80544.4143,0.0,-0.67031,0.00012,30.20164]
[1777975283780,37.57,80543.3029,0.0,-0.67045,0.00012,30.19627]
[1777975284481,37.57,80545.3729,0.0,-0.67021,0.00012,30.2056]
[1777975289486,37.56,80545.8943,0.0,-0.67019,0.00012,30.2068]
[1777975291845,37.56,80545.2286,0.0,-0.67029,0.00012,30.20001]
[1777975292489,37.56,80545.3414,0.0,-0.67029,0.00012,30.2003]
[1777975298495,37.55,80529.9086,0.0,-0.6721,0.00012,30.12734]
[1777975300497,37.55,80525.76,0.0,-0.67259,0.00012,30.10764]
[1777975305502,37.54,80524.3829,0.0,-0.67277,0.00012,30.1004]
[1777975310507,37.54,80526.2557,0.0,-0.67258,0.00012,30.10837]
[1777975315512,37.53,80528.9743,0.0,-0.67229,0.00012,30.12021]
[1777975320517,37.53,80528.6729,0.0,-0.67234,0.00012,30.11796]
[1777975326362,37.52,80529.8286,0.0,-0.67224,0.00012,30.12233]
[1777975331396,37.52,80530.81,0.0,-0.67215,0.00012,30.12605]
[1777975335425,37.51,80521.8186,0.0,-0.6732,0.00012,30.08339]
[1777975340536,37.51,80520.6571,0.0,-0.67335,0.00012,30.07729]
[1777975346502,37.51,80520.0843,0.0,-0.67344,0.00012,30.07381]
[1777975351537,37.5,80521.1057,0.0,-0.67335,0.00012,30.07469]
[1777975356552,37.5,80517.6943,0.0,-0.67376,0.00012,30.05804]
[1777975359555,37.5,80524.2557,0.0,-0.67302,0.00012,30.08847]
[1777975364560,37.49,80525.4443,0.0,-0.6729,0.00012,30.09332]
[1777975369565,37.49,80523.8457,0.0,-0.6731,0.00012,30.08513]
[1777975374570,37.48,80524.4214,0.0,-0.67305,0.00012,30.08714]
[1777975380576,37.48,80526.7086,0.0,-0.67281,0.00012,30.09701]
[1777975385581,37.48,80525.0271,0.0,-0.67303,0.00012,30.08842]
[1777975390586,37.47,80524.95,0.0,-0.67305,0.00012,30.08738]
[1777975395597,37.47,80530.2843,0.0,-0.67246,0.00012,30.11168]
[1777975396598,37.47,80538.9643,0.0,-0.67146,0.00012,30.15202]
[1777975399601,37.46,80545.1286,0.0,-0.67076,0.00012,30.1801]
[1777975400602,37.46,80551.0814,0.0,-0.67007,0.00012,30.2077]
[1777975405607,37.46,80553.2114,0.0,-0.66985,0.00012,30.21643]
[1777975410612,37.45,80553.9786,0.0,-0.6698,0.00012,30.21884]
[1777975415617,37.44,80554.8214,0.0,-0.66974,0.00012,30.21836]
[1777975420622,37.44,80556.5629,0.0,-0.66957,0.00012,30.22525]
[1777975425627,37.43,80557.7371,0.0,-0.66947,0.00012,30.22953]
[1777975430632,37.42,80561.8529,0.0,-0.66902,0.00012,30.24735]
[1777975433635,37.42,80571.64,0.0,-0.66789,0.00012,30.29242]
[1777975438640,37.42,80570.8243,0.0,-0.66798,0.00012,30.28881]
[1777975443645,37.42,80570.6043,0.0,-0.668,0.00012,30.28794]
[1777975448650,37.43,80570.0357,0.0,-0.66806,0.00012,30.28548]
[1777975453655,37.43,80571.59,0.0,-0.66788,0.00012,30.29275]
[1777975459661,37.42,80570.8386,0.0,-0.66797,0.00012,30.289]
[1777975464666,37.42,80570.02,0.0,-0.66809,0.00012,30.28427]
[1777975469671,37.41,80573.7171,0.0,-0.66769,0.00012,30.30041]
[1777975471673,37.41,80578.5886,0.0,-0.66713,0.00012,30.3195]
[1777975473675,37.41,80582.7929,0.0,-0.66664,0.00012,30.33868]
[1777975478680,37.41,80582.9457,0.0,-0.66663,0.00012,30.33932]
[1777975483685,37.41,80585.32,0.0,-0.66635,0.00012,30.35007]
[1777975489502,37.41,80589.6071,0.0,-0.66585,0.00012,30.36973]
[1777975494538,37.41,80588.5786,0.0,-0.66597,0.00012,30.36516]
[1777975498566,37.42,80593.8671,0.0,-0.66534,0.00012,30.38947]
[1777975501825,37.42,80593.7529,0.0,-0.66535,0.00012,30.38922]
[1777975502594,37.42,80593.7529,0.0,-0.66534,0.00012,30.38931]
[1777975507628,37.42,80592.8314,0.0,-0.66544,0.00012,30.38558]
[1777975512713,37.42,80592.4257,0.0,-0.66547,0.00012,30.3842]
[1777975518706,37.43,80594.2729,0.0,-0.66524,0.00012,30.39309]
[1777975520721,37.43,80600.7186,0.0,-0.66449,0.00012,30.42238]
[1777975525726,37.43,80611.4943,0.0,-0.66322,0.00012,30.47112]
[1777975530731,37.43,80615.0843,0.0,-0.6628,0.00012,30.48729]
[1777975533734,37.43,80619.9486,0.0,-0.66225,0.00012,30.50583]
[1777975536737,37.43,80628.5443,0.0,-0.66124,0.00012,30.54407]
[1777975541742,37.43,80628.6614,0.0,-0.66123,0.00012,30.54442]
[1777975543744,37.43,80637.4471,0.0,-0.66021,0.00012,30.58326]
[1777975547748,37.43,80632.5986,0.0,-0.66078,0.00012,30.56157]
[1777975552753,37.43,80635.38,0.0,-0.66046,0.00012,30.57367]
[1777975557758,37.42,80634.86,0.0,-0.66053,0.00012,30.5711]
[1777975562763,37.42,80631.1271,0.0,-0.66098,0.00012,30.55431]
[1777975567768,37.42,80631.9886,0.0,-0.66088,0.00012,30.55792]
[1777975570771,37.42,80636.5086,0.0,-0.66036,0.00012,30.5778]
[1777975572773,37.42,80641.3029,0.0,-0.6598,0.00012,30.59885]
[1777975577778,37.42,80642.3871,0.0,-0.65968,0.00012,30.60327]
[1777975582783,37.41,80641.1057,0.0,-0.65984,0.00012,30.59725]
[1777975587788,37.41,80641.3714,0.0,-0.65982,0.00012,30.59808]
[1777975592793,37.41,80644.1186,0.0,-0.65952,0.00012,30.60662]
[1777975597798,37.41,80650.8914,0.0,-0.65874,0.00012,30.63601]
[1777975599800,37.41,80656.7043,0.0,-0.65806,0.00012,30.66128]
[1777975601171,37.4,80656.4943,0.0,-0.65809,0.00012,30.66024]
[1777975601802,37.4,80658.1357,0.0,-0.6579,0.00012,30.66731]
[1777975601842,37.4,80658.1357,0.0,-0.6579,0.00012,30.66731]
[1777975602803,37.4,80661.0786,0.0,-0.65756,0.00012,30.68004]
[1777975605806,37.4,80655.4771,0.0,-0.65823,0.00012,30.65519]
[1777975610810,37.4,80657.6486,0.0,-0.65799,0.00012,30.66414]
[1777975615816,37.39,80664.2786,0.0,-0.65723,0.00012,30.69247]
[1777975620821,37.39,80670.0871,0.0,-0.65656,0.00012,30.71706]
[1777975621822,37.39,80675.4557,0.0,-0.65594,0.00012,30.7402]
[1777975622823,37.39,80680.4171,0.0,-0.65536,0.00012,30.76148]
[1777975626827,37.38,80686.3729,0.0,-0.65468,0.00012,30.78642]
[1777975631833,37.37,80687.87,0.0,-0.65453,0.00012,30.79187]
[1777975633835,37.37,80693.8814,0.0,-0.65383,0.00012,30.81728]
[1777975636841,37.37,80699.3843,0.0,-0.6532,0.00012,30.84017]
[1777975638843,37.36,80683.6486,0.0,-0.65507,0.00012,30.77217]
[1777975639844,37.36,80677.8586,0.0,-0.65576,0.00012,30.74697]
[1777975644849,37.36,80679.2486,0.0,-0.65562,0.00012,30.75216]
[1777975649853,37.35,80680.2671,0.0,-0.65553,0.00012,30.75573]
[1777975654858,37.34,80680.8943,0.0,-0.65549,0.00012,30.75439]
[1777975655859,37.34,80673.6014,0.0,-0.65636,0.00012,30.72261]
[1777975656860,37.34,80667.1443,0.0,-0.65712,0.00012,30.69436]
[1777975657861,37.34,80657.1857,0.0,-0.6583,0.00012,30.65068]
[1777975663729,37.34,80657.5643,0.0,-0.65827,0.00012,30.65177]
[1777975668764,37.33,80658.2771,0.0,-0.6582,0.00012,30.65441]
[1777975673803,37.33,80654.0457,0.0,-0.65871,0.00012,30.63536]
[1777975678838,37.33,80653.97,0.0,-0.65874,0.00012,30.63461]
[1777975683873,37.33,80656.7857,0.0,-0.65842,0.00012,30.64656]
[1777975688894,37.32,80654.9514,0.0,-0.65864,0.00012,30.63807]
[1777975693899,37.32,80655.7671,0.0,-0.65856,0.00012,30.64123]
[1777975698904,37.32,80656.1557,0.0,-0.65853,0.00012,30.64251]
[1777975701907,37.32,80661.6657,0.0,-0.65789,0.00012,30.66641]
[1777975707913,37.31,80659.9471,0.0,-0.65811,0.00012,30.65828]
[1777975710917,37.31,80665.9471,0.0,-0.65741,0.00012,30.68424]
[1777975715922,37.31,80663.5614,0.0,-0.65772,0.00012,30.67005]
[1777975721927,37.3,80663.28,0.0,-0.65777,0.00012,30.66819]
[1777975723929,37.3,80658.45,0.0,-0.65835,0.00012,30.64682]
[1777975728934,37.3,80657.6286,0.0,-0.65846,0.00012,30.64279]
[1777975733939,37.29,80657.6014,0.0,-0.65847,0.00012,30.64224]
[1777975738944,37.29,80660.6057,0.0,-0.65813,0.00012,30.65498]
[1777975740946,37.29,80665.5843,0.0,-0.65755,0.00012,30.67661]
[1777975745951,37.29,80666.6643,0.0,-0.65744,0.00012,30.6808]
[1777975747953,37.28,80671.6571,0.0,-0.65686,0.00012,30.70238]
[1777975752958,37.28,80670.4014,0.0,-0.65702,0.00012,30.6963]
[1777975757963,37.28,80670.7057,0.0,-0.657,0.00012,30.69703]
[1777975762968,37.27,80670.4086,0.0,-0.65706,0.00012,30.69515]
[1777975764970,37.27,80676.5229,0.0,-0.65634,0.00012,30.72156]
[1777975769976,37.27,80680.5929,0.0,-0.65588,0.00012,30.73854]
[1777975774981,37.26,80683.2986,0.0,-0.6556,0.00012,30.74633]
[1777975779986,37.26,80683.02,0.0,-0.65565,0.00012,30.74437]
[1777975783990,37.25,80677.94,0.0,-0.65627,0.00012,30.72173]
[1777975788996,37.25,80676.2957,0.0,-0.65649,0.00012,30.71392]
[1777975794001,37.24,80677.9157,0.0,-0.65631,0.00012,30.72034]
[1777975800008,37.24,80677.8886,0.0,-0.65634,0.00012,30.71945]
[1777975805013,37.23,80679.5614,0.0,-0.65616,0.00012,30.72608]
[1777975806014,37.23,80684.9914,0.0,-0.65552,0.00012,30.74953]
[1777975811020,37.23,80688.8614,0.0,-0.65509,0.00012,30.76554]
[1777975813022,37.22,80693.24,0.0,-0.65458,0.00012,30.78415]
[1777975815024,37.22,80698.6814,0.0,-0.65394,0.00012,30.80725]
[1777975820029,37.22,80698.9829,0.0,-0.65394,0.00012,30.80763]
[1777975825034,37.21,80700.67,0.0,-0.65376,0.00012,30.81396]
[1777975831040,37.2,80702.4543,0.0,-0.6536,0.00012,30.8173]
[1777975836951,37.19,80704.0643,0.0,-0.65344,0.00012,30.82324]
[1777975841986,37.19,80702.8957,0.0,-0.6536,0.00012,30.8174]
[1777975847020,37.18,80704.0586,0.0,-0.65349,0.00012,30.82161]
[1777975852064,37.18,80704.3929,0.0,-0.65347,0.00012,30.82224]
[1777975858071,37.17,80704.1171,0.0,-0.65353,0.00012,30.82011]
[1777975863076,37.17,80700.1714,0.0,-0.65403,0.00012,30.80235]
[1777975868081,37.16,80700.5271,0.0,-0.65401,0.00012,30.80316]
[1777975873086,37.16,80702.1086,0.0,-0.65384,0.00012,30.80924]
[1777975878091,37.15,80701.7214,0.0,-0.65391,0.00012,30.80684]
[1777975883096,37.14,80701.3814,0.0,-0.65397,0.00012,30.80466]
[1777975888101,37.14,80701.1014,0.0,-0.65402,0.00012,30.80274]
[1777975893106,37.14,80699.2857,0.0,-0.65428,0.00012,30.79101]
[1777975898111,37.13,80699.7214,0.0,-0.65424,0.00012,30.79223]
[1777975903117,37.13,80699.2829,0.0,-0.65432,0.00012,30.78968]
[1777975907121,37.12,80693.0857,0.0,-0.65507,0.00012,30.76228]
[1777975908122,37.12,80683.0943,0.0,-0.65626,0.00012,30.71866]
[1777975913127,37.12,80679.7786,0.0,-0.65667,0.00012,30.70366]
[1777975918132,37.11,80680.1743,0.0,-0.65664,0.00012,30.7049]
[1777975923137,37.11,80678.7229,0.0,-0.65682,0.00012,30.69806]
[1777975929143,37.11,80678.0957,0.0,-0.65691,0.00012,30.69477]
[1777975934148,37.11,80669.7014,0.0,-0.65792,0.00012,30.65747]
[1777975939154,37.1,80673.3786,0.0,-0.65749,0.00012,30.67336]
[1777975944159,37.1,80675.2186,0.0,-0.65729,0.00012,30.68104]
[1777975949164,37.1,80674.4286,0.0,-0.65739,0.00012,30.67719]
[1777975954169,37.1,80670.18,0.0,-0.65792,0.00012,30.65495]
[1777975959174,37.09,80671.3286,0.0,-0.65779,0.00012,30.65969]
[1777975964180,37.09,80673.8886,0.0,-0.6575,0.00012,30.67062]
[1777975969185,37.09,80674.3571,0.0,-0.65745,0.00012,30.67232]
[1777975971187,37.09,80668.7786,0.0,-0.65812,0.00012,30.64763]
[1777975976192,37.09,80670.7114,0.0,-0.6579,0.00012,30.65586]
[1777975981197,37.08,80669.6271,0.0,-0.65804,0.00012,30.6508]
[1777975986202,37.08,80671.5057,0.0,-0.65782,0.00012,30.65879]
[1777975991207,37.08,80671.5371,0.0,-0.65783,0.00012,30.65862]
[1777975997084,37.08,80674.5114,0.0,-0.65748,0.00012,30.67134]
[1777976002119,37.08,80676.5257,0.0,-0.65726,0.00012,30.67982]
[1777976007154,37.07,80676.53,0.0,-0.65727,0.00012,30.67947]
[1777976012189,37.07,80675.6914,0.0,-0.65739,0.00012,30.67221]
[1777976015209,37.07,80683.7657,0.0,-0.65644,0.00012,30.70737]
[1777976021241,37.06,80685.0271,0.0,-0.65631,0.00012,30.71231]
[1777976026246,37.06,80684.7814,0.0,-0.65635,0.00012,30.71075]
[1777976031251,37.06,80688.88,0.0,-0.65588,0.00012,30.72814]
[1777976037257,37.05,80689.9571,0.0,-0.65577,0.00012,30.7322]
[1777976043263,37.05,80691.5729,0.0,-0.6556,0.00012,30.73859]
[1777976048268,37.04,80689.9229,0.0,-0.65581,0.00012,30.73085]
[1777976053273,37.04,80690.81,0.0,-0.65572,0.00012,30.73419]
[1777976058278,37.04,80691.0514,0.0,-0.65571,0.00012,30.7347]
[1777976063283,37.03,80691.4314,0.0,-0.65568,0.00012,30.73582]
[1777976068288,37.03,80691.5957,0.0,-0.65567,0.00012,30.736]
[1777976073293,37.03,80691.8057,0.0,-0.65568,0.00012,30.73318]
[1777976079299,37.02,80691.8914,0.0,-0.65569,0.00012,30.73292]
[1777976084304,37.02,80692.1214,0.0,-0.65568,0.00012,30.7334]
[1777976089309,37.02,80692.2714,0.0,-0.65567,0.00012,30.73354]
[1777976094314,37.01,80692.5686,0.0,-0.65565,0.00012,30.73432]
[1777976095315,37.01,80684.2029,0.0,-0.65665,0.00012,30.69762]
[1777976096316,37.01,80675.75,0.0,-0.65766,0.00012,30.66038]
[1777976101321,37.01,80675.9843,0.0,-0.65764,0.00012,30.66117]
[1777976106326,37.01,80676.0786,0.0,-0.65764,0.00012,30.66131]
[1777976112332,37.01,80677.7529,0.0,-0.65745,0.00012,30.66838]
[1777976117337,37.0,80681.48,0.0,-0.65701,0.00012,30.68446]
[1777976122342,37.0,80679.53,0.0,-0.65725,0.00012,30.67556]
[1777976125345,37.0,80684.1114,0.0,-0.65672,0.00012,30.6955]
[1777976130349,37.0,80684.1029,0.0,-0.65673,0.00012,30.69509]
[1777976135354,36.99,80681.0343,0.0,-0.65712,0.00012,30.67807]
[1777976140359,36.99,80682.1471,0.0,-0.65699,0.00012,30.68265]
[1777976144363,36.99,80686.5171,0.0,-0.65648,0.00012,30.70156]
[1777976149368,36.99,80689.8586,0.0,-0.6561,0.00012,30.7158]
[1777976154373,36.99,80690.08,0.0,-0.65608,0.00012,30.71633]
[1777976156375,36.98,80684.6043,0.0,-0.65674,0.00012,30.69217]
[1777976162381,36.98,80685.0486,0.0,-0.6567,0.00012,30.6937]
[1777976168277,36.98,80684.4386,0.0,-0.65678,0.00012,30.69061]
[1777976173311,36.98,80685.9486,0.0,-0.65661,0.00012,30.69689]
[1777976178346,36.97,80689.3757,0.0,-0.65622,0.00012,30.71154]
[1777976183401,36.97,80689.5729,0.0,-0.65621,0.00012,30.71199]
[1777976188408,36.97,80689.6314,0.0,-0.65621,0.00012,30.71184]
[1777976193413,36.97,80691.6586,0.0,-0.656,0.00012,30.71709]
[1777976198418,36.96,80694.2857,0.0,-0.6557,0.00012,30.72814]
[1777976202422,36.96,80698.7186,0.0,-0.65518,0.00012,30.7471]
[1777976208428,36.96,80697.0786,0.0,-0.65539,0.00012,30.73935]
[1777976213433,36.95,80698.3857,0.0,-0.65525,0.00012,30.74454]
[1777976216436,36.95,80708.2757,0.0,-0.65408,0.00012,30.78723]
[1777976221441,36.94,80709.3943,0.0,-0.65397,0.00012,30.79142]
[1777976226446,36.94,80709.47,0.0,-0.65398,0.00012,30.79108]
[1777976227834,36.94,80709.6671,0.0,-0.65396,0.00012,30.79183]
[1777976228448,36.94,80709.9143,0.0,-0.65393,0.00012,30.79279]
[1777976233452,36.93,80703.0329,0.0,-0.65477,0.00012,30.76236]
[1777976234453,36.93,80693.3471,0.0,-0.65593,0.00012,30.71998]
[1777976236516,36.93,80693.4871,0.0,-0.65592,0.00012,30.72043]
[1777976236641,36.93,80693.4871,0.0,-0.65592,0.00012,30.72043]
[1777976237456,36.93,80696.3871,0.0,-0.65557,0.00012,30.73303]
[1777976242461,36.93,80697.3471,0.0,-0.65547,0.00012,30.73676]
[1777976244369,36.93,80697.2571,0.0,-0.65549,0.00012,30.73627]
[1777976244441,36.93,80697.2571,0.0,-0.65549,0.00012,30.73618]
[1777976250469,36.92,80694.3,0.0,-0.65586,0.00012,30.72274]
[1777976255474,36.92,80696.2314,0.0,-0.65565,0.00012,30.72755]
[1777976259478,36.92,80690.0071,0.0,-0.65641,0.00012,30.69994]
[1777976264481,36.92,80687.05,0.0,-0.65677,0.00012,30.68665]
[1777976269486,36.92,80686.33,0.0,-0.65686,0.00012,30.68321]
[1777976274491,36.91,80689.1843,0.0,-0.65653,0.00012,30.69548]
[1777976280497,36.91,80689.9757,0.0,-0.65645,0.00012,30.69858]
[1777976285502,36.91,80689.4371,0.0,-0.65652,0.00012,30.6959]
[1777976290507,36.91,80689.88,0.0,-0.65648,0.00012,30.69754]
[1777976296513,36.9,80690.3014,0.0,-0.65644,0.00012,30.69902]
[1777976301518,36.9,80690.7971,0.0,-0.65639,0.00012,30.70088]
[1777976303520,36.9,80695.4514,0.0,-0.65584,0.00012,30.72115]
[1777976308525,36.9,80694.2014,0.0,-0.656,0.00012,30.71528]
[1777976313530,36.9,80695.1171,0.0,-0.65591,0.00012,30.71571]
[1777976318535,36.89,80695.1114,0.0,-0.65593,0.00012,30.71531]
[1777976323540,36.89,80695.2729,0.0,-0.65592,0.00012,30.71566]
[1777976328545,36.89,80695.2557,0.0,-0.65593,0.00012,30.71521]
[1777976334435,36.89,80697.9614,0.0,-0.65562,0.00012,30.72661]
[1777976339556,36.88,80697.4243,0.0,-0.6557,0.00012,30.72386]
[1777976345512,36.88,80694.0043,0.0,-0.65612,0.00012,30.70844]
[1777976350547,36.88,80688.5214,0.0,-0.65678,0.00012,30.68404]
[1777976355572,36.88,80685.7529,0.0,-0.65712,0.00012,30.67164]
[1777976360577,36.88,80687.2171,0.0,-0.65695,0.00012,30.6779]
[1777976365582,36.87,80690.72,0.0,-0.65654,0.00012,30.69308]
[1777976370586,36.87,80692.3771,0.0,-0.65635,0.00012,30.70009]
[1777976375591,36.87,80694.6014,0.0,-0.65611,0.00012,30.70633]
[1777976381596,36.87,80695.5771,0.0,-0.656,0.00012,30.71022]
[1777976386601,36.86,80697.5757,0.0,-0.65577,0.00012,30.71863]
[1777976391606,36.86,80701.2514,0.0,-0.65534,0.00012,30.73433]
[1777976396611,36.86,80705.4757,0.0,-0.65485,0.00012,30.75234]
[1777976401616,36.86,80707.4057,0.0,-0.65462,0.00012,30.76066]
[1777976406621,36.86,80711.1557,0.0,-0.65416,0.00012,30.77738]
[1777976411626,36.86,80716.09,0.0,-0.65357,0.00012,30.79897]
[1777976416631,36.86,80719.0086,0.0,-0.65321,0.00012,30.81189]
[1777976418636,36.87,80732.0543,0.0,-0.65163,0.00012,30.86841]
[1777976420638,36.87,80726.9029,0.0,-0.65224,0.00012,30.84651]
[1777976420955,36.87,80726.9029,0.0,-0.65224,0.00012,30.84651]
[1777976421252,36.87,80726.9029,0.0,-0.65224,0.00012,30.84651]
[1777976421639,36.87,80726.6071,0.0,-0.65227,0.00012,30.84536]
[1777976426643,36.87,80725.7043,0.0,-0.65236,0.00012,30.84211]
[1777976426837,36.87,80725.7043,0.0,-0.65236,0.00012,30.84211]
[1777976427644,36.87,80725.6671,0.0,-0.65236,0.00012,30.84208]
[1777976432649,36.88,80725.5329,0.0,-0.65237,0.00012,30.83912]
[1777976437654,36.89,80724.9014,0.0,-0.65242,0.00012,30.83719]
[1777976442659,36.89,80724.1171,0.0,-0.6525,0.00012,30.83445]
[1777976447664,36.89,80728.71,0.0,-0.65193,0.00012,30.85481]
[1777976452669,36.9,80727.7143,0.0,-0.65203,0.00012,30.8511]
[1777976457674,36.9,80727.12,0.0,-0.65208,0.00012,30.84911]
[1777976462679,36.91,80726.0643,0.0,-0.65219,0.00012,30.84517]
[1777976468686,36.91,80717.8314,0.0,-0.65315,0.00012,30.81042]
[1777976469687,36.91,80712.1186,0.0,-0.65383,0.00012,30.78585]
[1777976472578,36.92,80711.6886,0.0,-0.65388,0.00012,30.78432]
[1777976472602,36.92,80711.6886,0.0,-0.65388,0.00012,30.78432]
[1777976472690,36.92,80712.0171,0.0,-0.65383,0.00012,30.7859]
[1777976477695,36.92,80708.7329,0.0,-0.65422,0.00012,30.77179]
[1777976482700,36.92,80709.4857,0.0,-0.65413,0.00012,30.77522]
[1777976487705,36.92,80710.7071,0.0,-0.65397,0.00012,30.78085]
[1777976492710,36.92,80710.3029,0.0,-0.65403,0.00012,30.7761]
[1777976497715,36.92,80709.7843,0.0,-0.65408,0.00012,30.77407]
[1777976504743,36.93,80709.5243,0.0,-0.6541,0.00012,30.77326]
[1777976509748,36.93,80709.1529,0.0,-0.65414,0.00012,30.77187]
[1777976515699,36.93,80709.3614,0.0,-0.65411,0.00012,30.77305]
[1777976520733,36.93,80702.7771,0.0,-0.6549,0.00012,30.74433]
[1777976522748,36.93,80698.1429,0.0,-0.65546,0.00012,30.72393]
[1777976527767,36.92,80696.7943,0.0,-0.65563,0.00012,30.7176]
[1777976531771,36.92,80692.5371,0.0,-0.65615,0.00012,30.69864]
[1777976536776,36.92,80692.7857,0.0,-0.65613,0.00012,30.69938]
[1777976539779,36.92,80699.5143,0.0,-0.65533,0.00012,30.72858]
[1777976545785,36.91,80701.3971,0.0,-0.65513,0.00012,30.73622]
[1777976550790,36.91,80701.9357,0.0,-0.65507,0.00012,30.73812]
[1777976551791,36.91,80709.02,0.0,-0.65424,0.00012,30.76566]
[1777976556796,36.91,80711.4786,0.0,-0.65396,0.00012,30.77586]
[1777976561801,36.9,80712.28,0.0,-0.65388,0.00012,30.77886]
[1777976566806,36.9,80715.1443,0.0,-0.65355,0.00012,30.79077]
[1777976571811,36.9,80715.8629,0.0,-0.65348,0.00012,30.79336]
[1777976576816,36.89,80717.4343,0.0,-0.65331,0.00012,30.79983]
[1777976582822,36.89,80720.4171,0.0,-0.65296,0.00012,30.8124]
[1777976587827,36.89,80720.8286,0.0,-0.65292,0.00012,30.81391]
[1777976592835,36.89,80719.3829,0.0,-0.6531,0.00012,30.80742]
[1777976597839,36.89,80719.2943,0.0,-0.65312,0.00012,30.8068]
[1777976602844,36.89,80717.85,0.0,-0.6533,0.00012,30.80033]
[1777976607849,36.88,80718.3529,0.0,-0.65325,0.00012,30.80209]
[1777976613855,36.88,80718.82,0.0,-0.65323,0.00012,30.80025]
[1777976619861,36.87,80718.4429,0.0,-0.65329,0.00012,30.79797]
[1777976624866,36.87,80718.9071,0.0,-0.65325,0.00012,30.79945]
[1777976630872,36.87,80718.4543,0.0,-0.65332,0.00012,30.79686]
[1777976635877,36.86,80718.9357,0.0,-0.65328,0.00012,30.79842]
[1777976640882,36.86,80719.2657,0.0,-0.65326,0.00012,30.79933]
[1777976645887,36.85,80718.6143,0.0,-0.65335,0.00012,30.796]
[1777976650892,36.85,80719.5171,0.0,-0.65326,0.00012,30.7994]
[1777976655897,36.85,80719.8714,0.0,-0.65323,0.00012,30.80042]
[1777976660902,36.84,80721.0971,0.0,-0.6531,0.00012,30.80521]
[1777976665907,36.84,80720.2614,0.0,-0.65321,0.00012,30.80127]
[1777976670912,36.84,80720.5914,0.0,-0.65318,0.00012,30.80251]
[1777976676918,36.84,80720.5186,0.0,-0.65321,0.00012,30.79877]
[1777976682924,36.84,80719.8771,0.0,-0.65329,0.00012,30.79578]
[1777976688930,36.83,80720.3829,0.0,-0.65324,0.00012,30.79757]
[1777976694936,36.83,80719.5657,0.0,-0.65336,0.00012,30.79345]
[1777976699941,36.83,80715.5286,0.0,-0.65386,0.00012,30.77544]
[1777976700942,36.83,80710.2543,0.0,-0.65449,0.00012,30.75239]
[1777976705947,36.82,80706.5,0.0,-0.65496,0.00012,30.73557]
[1777976710953,36.82,80709.5429,0.0,-0.6546,0.00012,30.74852]
[1777976715958,36.82,80708.9143,0.0,-0.65469,0.00012,30.74538]
[1777976720963,36.81,80713.3429,0.0,-0.65417,0.00012,30.76423]
[1777976725969,36.81,80711.9643,0.0,-0.65435,0.00012,30.75783]
[1777976730974,36.81,80710.81,0.0,-0.6545,0.00012,30.75246]
[1777976733513,36.81,80710.99,0.0,-0.65449,0.00012,30.74991]
[1777976733977,36.81,80711.8757,0.0,-0.65439,0.00012,30.7537]
[1777976737341,36.81,80713.2529,0.0,-0.65423,0.00012,30.75957]
[1777976737402,36.81,80713.2529,0.0,-0.65423,0.00012,30.7595]
[1777976742986,36.8,80714.0386,0.0,-0.65415,0.00012,30.7625]
[1777976743357,36.8,80714.0386,0.0,-0.65415,0.00012,30.7625]
[1777976743987,36.8,80714.2857,0.0,-0.65412,0.00012,30.7635]
[1777976748992,36.8,80715.39,0.0,-0.654,0.00012,30.76795]
[1777976752996,36.8,80721.7657,0.0,-0.65323,0.00012,30.79563]
[1777976758001,36.8,80722.99,0.0,-0.65308,0.00012,30.80123]
[1777976763006,36.81,80722.3586,0.0,-0.65314,0.00012,30.79881]
[1777976768011,36.81,80723.1571,0.0,-0.65302,0.00012,30.80302]
[1777976773016,36.82,80729.6343,0.0,-0.65222,0.00012,30.83181]
[1777976778021,36.82,80733.4557,0.0,-0.65174,0.00012,30.84893]
[1777976783026,36.83,80735.2571,0.0,-0.6515,0.00012,30.85732]
[1777976785028,36.83,80740.9486,0.0,-0.65081,0.00012,30.88193]
[1777976790033,36.83,80743.2486,0.0,-0.65051,0.00012,30.89247]
[1777976794037,36.84,80736.7471,0.0,-0.65129,0.00012,30.86217]
[1777976799042,36.84,80737.5329,0.0,-0.65116,0.00012,30.86648]
[1777976804047,36.85,80737.6629,0.0,-0.65112,0.00012,30.86796]
[1777976809052,36.86,80737.3357,0.0,-0.65113,0.00012,30.86747]
[1777976814057,36.86,80738.2014,0.0,-0.651,0.00012,30.87208]
[1777976816334,36.87,80738.01,0.0,-0.65101,0.00012,30.87161]
[1777976817060,36.87,80738.0929,0.0,-0.651,0.00012,30.87214]
[1777976822065,36.87,80740.99,0.0,-0.65062,0.00012,30.88537]
[1777976827070,36.88,80742.1443,0.0,-0.65046,0.00012,30.89111]
[1777976832075,36.89,80737.9914,0.0,-0.65093,0.00012,30.87422]
[1777976837952,36.89,80736.7286,0.0,-0.65105,0.00012,30.86987]
[1777976843039,36.9,80736.8414,0.0,-0.65101,0.00012,30.87104]
[1777976849029,36.91,80740.0786,0.0,-0.65059,0.00012,30.88602]
[1777976854064,36.91,80736.6829,0.0,-0.65099,0.00012,30.86916]
[1777976859098,36.92,80737.6243,0.0,-0.65085,0.00012,30.874]
[1777976864112,36.93,80738.1086,0.0,-0.65076,0.00012,30.87688]
[1777976867513,36.93,80737.77,0.0,-0.65079,0.00012,30.87592]
[1777976868116,36.93,80730.0986,0.0,-0.6517,0.00012,30.84331]
[1777976869117,36.93,80724.6243,0.0,-0.65236,0.00012,30.82001]
[1777976874122,36.94,80724.7229,0.0,-0.65231,0.00012,30.82144]
[1777976876328,36.94,80725.2457,0.0,-0.65224,0.00012,30.82409]
[1777976877126,36.94,80725.4071,0.0,-0.65221,0.00012,30.82498]
[1777976883132,36.95,80724.83,0.0,-0.65225,0.00012,30.82367]
[1777976888136,36.96,80723.4871,0.0,-0.65238,0.00012,30.81877]
[1777976893141,36.96,80723.3743,0.0,-0.65237,0.00012,30.81915]
[1777976898146,36.97,80725.0614,0.0,-0.65214,0.00012,30.82735]
[1777976901359,36.97,80725.6057,0.0,-0.65205,0.00012,30.83026]
[1777976902152,36.98,80731.0729,0.0,-0.65139,0.00012,30.85383]
[1777976903153,36.98,80737.1229,0.0,-0.65066,0.00012,30.87979]
[1777976905113,36.98,80737.5729,0.0,-0.6506,0.00012,30.88186]
[1777976905155,36.98,80737.9843,0.0,-0.65055,0.00012,30.88375]
[1777976906325,36.98,80738.1043,0.0,-0.65053,0.00012,30.88441]
[1777976907157,36.98,80738.1486,0.0,-0.65052,0.00012,30.88474]
[1777976912163,36.99,80737.9386,0.0,-0.65054,0.00012,30.88137]
[1777976918169,36.99,80738.3057,0.0,-0.65047,0.00012,30.8838]
[1777976925175,37.0,80741.2414,0.0,-0.65009,0.00012,30.8972]
[1777976927177,37.0,80733.5943,0.0,-0.651,0.00012,30.86492]
[1777976932182,37.0,80725.8686,0.0,-0.65191,0.00012,30.83242]
[1777976933183,37.0,80719.7557,0.0,-0.65264,0.00012,30.80618]
[1777976936328,37.0,80719.0029,0.0,-0.65273,0.00012,30.80291]
[1777976937187,37.0,80718.9443,0.0,-0.65274,0.00012,30.80265]
[1777976942192,37.0,80716.4629,0.0,-0.65303,0.00012,30.79193]
[1777976947197,37.01,80716.0786,0.0,-0.65307,0.00012,30.79054]
[1777976953203,37.01,80720.1229,0.0,-0.65257,0.00012,30.80854]
[1777976958208,37.02,80723.0957,0.0,-0.65219,0.00012,30.82209]
[1777976963213,37.02,80723.8357,0.0,-0.65208,0.00012,30.82605]
[1777976968218,37.03,80724.4843,0.0,-0.65198,0.00012,30.82958]
[1777976974224,37.03,80723.6314,0.0,-0.65206,0.00012,30.82362]
[1777976979229,37.04,80723.6586,0.0,-0.65204,0.00012,30.82449]
[1777976984234,37.04,80725.6371,0.0,-0.65178,0.00012,30.83369]
[1777976990240,37.05,80724.9829,0.0,-0.65183,0.00012,30.83175]
[1777976995245,37.06,80725.3271,0.0,-0.65177,0.00012,30.83393]
[1777977000250,37.06,80723.4486,0.0,-0.65197,0.00012,30.82662]
[1777977005255,37.07,80734.1129,0.0,-0.65068,0.00012,30.87272]
[1777977010260,37.07,80734.9786,0.0,-0.65056,0.00012,30.87692]
[1777977016197,37.07,80734.9829,0.0,-0.65054,0.00012,30.87757]
[1777977021232,37.08,80737.2943,0.0,-0.65024,0.00012,30.88785]
[1777977023246,37.08,80744.3629,0.0,-0.64939,0.00012,30.91788]
[1777977026334,37.08,80747.0871,0.0,-0.64906,0.00012,30.92955]
[1777977027274,37.08,80747.0871,0.0,-0.64906,0.00012,30.92961]
[1777977029278,37.08,80751.5029,0.0,-0.64853,0.00012,30.94828]
[1777977032281,37.08,80757.5671,0.0,-0.64781,0.00012,30.97064]
[1777977037286,37.08,80755.1643,0.0,-0.64809,0.00012,30.96085]
[1777977038288,37.08,80744.5771,0.0,-0.64935,0.00012,30.91645]
[1777977039289,37.09,80739.8043,0.0,-0.64992,0.00012,30.89641]
[1777977044294,37.09,80740.2143,0.0,-0.64985,0.00012,30.8987]
[1777977049299,37.09,80740.5771,0.0,-0.64979,0.00012,30.90078]
[1777977054305,37.1,80740.2014,0.0,-0.64982,0.00012,30.89973]
[1777977061312,37.1,80743.4386,0.0,-0.64941,0.00012,30.9141]
[1777977066317,37.11,80744.8229,0.0,-0.64923,0.00012,30.92039]
[1777977071322,37.11,80745.4457,0.0,-0.64914,0.00012,30.92346]
[1777977076327,37.11,80745.2671,0.0,-0.64915,0.00012,30.92315]
[1777977081332,37.12,80744.3143,0.0,-0.64925,0.00012,30.91959]
[1777977086337,37.12,80743.62,0.0,-0.64932,0.00012,30.91712]
[1777977092343,37.12,80743.8371,0.0,-0.64929,0.00012,30.91537]
[1777977094345,37.12,80739.1643,0.0,-0.64985,0.00012,30.89586]
[1777977095346,37.13,80734.52,0.0,-0.6504,0.00012,30.87633]
[1777977100351,37.13,80740.88,0.0,-0.64962,0.00012,30.90381]
[1777977105356,37.13,80743.7829,0.0,-0.64926,0.00012,30.91649]
[1777977111363,37.14,80744.0486,0.0,-0.64921,0.00012,30.91813]
[1777977116368,37.14,80743.8429,0.0,-0.64922,0.00012,30.91769]
[1777977121374,37.14,80744.3714,0.0,-0.64914,0.00012,30.92034]
[1777977126379,37.15,80744.2214,0.0,-0.64915,0.00012,30.92012]
[1777977131384,37.15,80742.22,0.0,-0.64937,0.00012,30.91212]
[1777977136389,37.15,80742.5714,0.0,-0.64932,0.00012,30.91406]
[1777977141394,37.16,80742.3857,0.0,-0.64933,0.00012,30.91371]
[1777977146399,37.16,80742.45,0.0,-0.64931,0.00012,30.91441]
[1777977151404,37.16,80742.9543,0.0,-0.64925,0.00012,30.91374]
[1777977156408,37.17,80742.6014,0.0,-0.64928,0.00012,30.91268]
[1777977161413,37.17,80742.5057,0.0,-0.64927,0.00012,30.91269]
[1777977166418,37.17,80743.2757,0.0,-0.64917,0.00012,30.91634]
[1777977171423,37.17,80742.0514,0.0,-0.6493,0.00012,30.91159]
[1777977174726,37.18,80742.2171,0.0,-0.64928,0.00012,30.9125]
[1777977176327,37.18,80742.2171,0.0,-0.64927,0.00012,30.91258]
[1777977176365,37.18,80742.2171,0.0,-0.64927,0.00012,30.91267]
[1777977177325,37.18,80728.8586,0.0,-0.65086,0.00012,30.85635]
[1777977182360,37.18,80729.5557,0.0,-0.65077,0.00012,30.85977]
[1777977187395,37.19,80730.2729,0.0,-0.65067,0.00012,30.86327]
[1777977193445,37.19,80729.9971,0.0,-0.65068,0.00012,30.86264]
[1777977198450,37.19,80730.3714,0.0,-0.65062,0.00012,30.86468]
[1777977204456,37.2,80731.8129,0.0,-0.65044,0.00012,30.87128]
[1777977209461,37.2,80732.37,0.0,-0.65036,0.00012,30.87404]
[1777977214466,37.2,80732.4371,0.0,-0.65035,0.00012,30.87152]
[1777977219471,37.2,80732.6929,0.0,-0.65031,0.00012,30.87299]
[1777977224476,37.21,80732.7157,0.0,-0.65029,0.00012,30.87347]
[1777977233485,37.21,80733.2686,0.0,-0.65021,0.00012,30.87647]
[1777977238490,37.22,80733.0643,0.0,-0.65022,0.00012,30.87598]
[1777977241493,37.22,80739.4543,0.0,-0.64945,0.00012,30.90318]
[1777977242494,37.22,80747.6314,0.0,-0.64847,0.00012,30.93752]
[1777977247499,37.22,80750.5343,0.0,-0.64811,0.00012,30.94992]
[1777977251502,37.22,80755.6329,0.0,-0.6475,0.00012,30.97131]
[1777977255506,37.22,80760.0457,0.0,-0.64697,0.00012,30.98972]
[1777977257508,37.22,80765.1457,0.0,-0.64636,0.00012,31.01087]
[1777977262513,37.22,80763.1086,0.0,-0.6466,0.00012,31.00246]
[1777977266334,37.22,80762.9757,0.0,-0.64662,0.00012,31.00194]
[1777977266348,37.22,80762.9757,0.0,-0.64662,0.00012,31.00194]
[1777977266573,37.22,80762.9757,0.0,-0.64662,0.00012,31.00194]
[1777977268232,37.22,80762.9757,0.0,-0.64662,0.00012,31.00195]
[1777977268527,37.22,80795.9257,0.0,-0.64267,0.00012,31.13675]
[1777977273532,37.22,80784.9971,0.0,-0.64401,0.00012,31.08878]
[1777977277536,37.22,80814.57,0.0,-0.64046,0.00012,31.20797]
[1777977282541,37.21,80809.0671,0.0,-0.64114,0.00012,31.18529]
[1777977287546,37.21,80807.3157,0.0,-0.64137,0.00012,31.1777]
[1777977292551,37.2,80809.3829,0.0,-0.64114,0.00012,31.18551]
[1777977297557,37.2,80813.3471,0.0,-0.64068,0.00012,31.20102]
[1777977302562,37.19,80816.6086,0.0,-0.6403,0.00012,31.21364]
[1777977307568,37.19,80820.2971,0.0,-0.63987,0.00012,31.22789]
[1777977312573,37.19,80821.6329,0.0,-0.63971,0.00012,31.23317]
[1777977317578,37.19,80816.8457,0.0,-0.6403,0.00012,31.21377]
[1777977322583,37.18,80816.0186,0.0,-0.64041,0.00012,31.21004]
[1777977327591,37.18,80819.0486,0.0,-0.64006,0.00012,31.2217]
[1777977332599,37.18,80820.1186,0.0,-0.63996,0.00012,31.22232]
[1777977333600,37.18,80812.97,0.0,-0.64083,0.00012,31.19363]
[1777977339467,37.17,80808.76,0.0,-0.64135,0.00012,31.17633]
[1777977344502,37.17,80807.37,0.0,-0.64152,0.00012,31.17043]
[1777977349536,37.17,80810.9257,0.0,-0.64111,0.00012,31.1844]
[1777977354572,37.16,80816.4114,0.0,-0.64046,0.00012,31.20602]
[1777977359607,37.16,80814.79,0.0,-0.64067,0.00012,31.19912]
[1777977363635,37.16,80810.0429,0.0,-0.64125,0.00012,31.17977]
[1777977368640,37.16,80816.6329,0.0,-0.64047,0.00012,31.20588]
[1777977373645,37.16,80818.6614,0.0,-0.64021,0.00012,31.21417]
[1777977376648,37.16,80812.6343,0.0,-0.64094,0.00012,31.19001]
[1777977381653,37.15,80811.8157,0.0,-0.64105,0.00012,31.18638]
[1777977386658,37.15,80809.2286,0.0,-0.64137,0.00012,31.17566]
[1777977391663,37.15,80809.3886,0.0,-0.64138,0.00012,31.17282]
[1777977396670,37.15,80811.49,0.0,-0.64113,0.00012,31.18097]
[1777977402676,37.14,80810.9586,0.0,-0.64121,0.00012,31.17846]
[1777977407681,37.14,80810.5029,0.0,-0.64128,0.00012,31.17632]
[1777977410684,37.14,80804.0657,0.0,-0.64206,0.00012,31.1502]
[1777977415689,37.14,80802.7257,0.0,-0.64222,0.00012,31.14458]
[1777977420694,37.14,80800.0729,0.0,-0.64256,0.00012,31.13346]
[1777977422696,37.13,80788.3071,0.0,-0.64398,0.00012,31.08544]
[1777977427702,37.13,80785.7,0.0,-0.6443,0.00012,31.0746]
[1777977431706,37.13,80780.41,0.0,-0.64493,0.00012,31.0528]
[1777977434709,37.13,80772.9143,0.0,-0.64584,0.00012,31.02189]
[1777977436711,37.13,80757.2343,0.0,-0.64772,0.00012,30.95684]
[1777977437712,37.13,80765.2129,0.0,-0.64676,0.00012,30.99009]
[1777977438713,37.13,80770.2543,0.0,-0.64615,0.00012,31.011]
[1777977443718,37.13,80767.5343,0.0,-0.64648,0.00012,30.99982]
[1777977447721,37.14,80761.4557,0.0,-0.6472,0.00012,30.97467]
[1777977449723,37.14,80757.0629,0.0,-0.64773,0.00012,30.95646]
[1777977451725,37.14,80752.6714,0.0,-0.64826,0.00012,30.93502]
[1777977454728,37.14,80748.2029,0.0,-0.64879,0.00012,30.91651]
[1777977459733,37.14,80751.6757,0.0,-0.64836,0.00012,30.93146]
[1777977462736,37.14,80755.9557,0.0,-0.64784,0.00012,30.94952]
[1777977466740,37.14,80760.2614,0.0,-0.64732,0.00012,30.96765]
[1777977471745,37.15,80761.5086,0.0,-0.64717,0.00012,30.97302]
[1777977476750,37.15,80760.2271,0.0,-0.64731,0.00012,30.96789]
[1777977481755,37.15,80760.0029,0.0,-0.64733,0.00012,30.96715]
[1777977486760,37.15,80762.1143,0.0,-0.64708,0.00012,30.97611]
[1777977491765,37.15,80762.3843,0.0,-0.64704,0.00012,30.9774]
[1777977496770,37.15,80762.3643,0.0,-0.64704,0.00012,30.97747]
[1777977499773,37.15,80768.59,0.0,-0.64629,0.00012,31.00336]
[1777977501775,37.15,80774.6814,0.0,-0.64556,0.00012,31.02853]
[1777977507644,37.15,80771.5214,0.0,-0.64593,0.00012,31.01549]
[1777977512680,37.15,80766.22,0.0,-0.64658,0.00012,30.99043]
[1777977517715,37.15,80764.08,0.0,-0.64683,0.00012,30.98169]
[1777977520736,37.16,80759.2314,0.0,-0.64741,0.00012,30.96164]
[1777977522749,37.16,80752.9757,0.0,-0.64816,0.00012,30.93566]
[1777977524764,37.16,80748.6143,0.0,-0.64868,0.00012,30.91756]
[1777977525771,37.16,80744.02,0.0,-0.64922,0.00012,30.89836]
[1777977530804,37.16,80741.4057,0.0,-0.64952,0.00012,30.88783]
[1777977535809,37.16,80742.4286,0.0,-0.64938,0.00012,30.8926]
[1777977540814,37.17,80741.5557,0.0,-0.64947,0.00012,30.88938]
[1777977545819,37.17,80744.7429,0.0,-0.64908,0.00012,30.90322]
[1777977548822,37.17,80749.8186,0.0,-0.64846,0.00012,30.92473]
[1777977549823,37.17,80755.1043,0.0,-0.64783,0.00012,30.94688]
[1777977552827,37.17,80761.8086,0.0,-0.64702,0.00012,30.9749]
[1777977554829,37.17,80768.55,0.0,-0.64621,0.00012,31.00287]
[1777977555830,37.17,80773.85,0.0,-0.64558,0.00012,31.02475]
[1777977558833,37.17,80778.4629,0.0,-0.64503,0.00012,31.04369]
[1777977562837,37.17,80783.1029,0.0,-0.64447,0.00012,31.06261]
[1777977567842,37.17,80783.3286,0.0,-0.64445,0.00012,31.06337]
[1777977574849,37.17,80784.5471,0.0,-0.64432,0.00012,31.06493]
[1777977579854,37.17,80788.3,0.0,-0.64388,0.00012,31.08006]
[1777977584859,37.17,80784.68,0.0,-0.64432,0.00012,31.06507]
[1777977589864,37.17,80785.4057,0.0,-0.64424,0.00012,31.06787]
[1777977594869,37.16,80784.7914,0.0,-0.64432,0.00012,31.06519]
[1777977599874,37.16,80781.9329,0.0,-0.64467,0.00012,31.05333]
[1777977603878,37.16,80787.3443,0.0,-0.64402,0.00012,31.07536]
[1777977607882,37.16,80792.6886,0.0,-0.64338,0.00012,31.09699]
[1777977612887,37.16,80794.3443,0.0,-0.64319,0.00012,31.10344]
[1777977617892,37.16,80797.3857,0.0,-0.64284,0.00012,31.11549]
[1777977621901,37.15,80792.2171,0.0,-0.64347,0.00012,31.09421]
[1777977626906,37.15,80790.1714,0.0,-0.64372,0.00012,31.08564]
[1777977632912,37.15,80790.3971,0.0,-0.64372,0.00012,31.0831]
[1777977638918,37.15,80790.2157,0.0,-0.64375,0.00012,31.08209]
[1777977644603,37.15,80790.0171,0.0,-0.64378,0.00012,31.08107]
[1777977649929,37.14,80789.6186,0.0,-0.64384,0.00012,31.07919]
[1777977654934,37.14,80791.3114,0.0,-0.64364,0.00012,31.08588]
[1777977659939,37.14,80791.4271,0.0,-0.64363,0.00012,31.08613]
[1777977664944,37.14,80794.3729,0.0,-0.64328,0.00012,31.0979]
[1777977668948,37.14,80800.1557,0.0,-0.6426,0.00012,31.12116]
[1777977671951,37.14,80806.4229,0.0,-0.64185,0.00012,31.14633]
[1777977674954,37.13,80812.8871,0.0,-0.64107,0.00012,31.17219]
[1777977679959,37.13,80817.6586,0.0,-0.64051,0.00012,31.19094]
[1777977685892,37.13,80816.0457,0.0,-0.64072,0.00012,31.18395]
[1777977691934,37.12,80815.9857,0.0,-0.64076,0.00012,31.18003]
[1777977696968,37.12,80816.8114,0.0,-0.64068,0.00012,31.18294]
[1777977701981,37.11,80816.8857,0.0,-0.64068,0.00012,31.18283]
[1777977706986,37.11,80819.92,0.0,-0.64033,0.00012,31.19456]
[1777977713993,37.11,80816.47,0.0,-0.64076,0.00012,31.18015]
[1777977718997,37.1,80817.2371,0.0,-0.64068,0.00012,31.18283]
[1777977724002,37.1,80811.7629,0.0,-0.64136,0.00012,31.16036]
[1777977729007,37.1,80810.8843,0.0,-0.64148,0.00012,31.15639]
[1777977734012,37.09,80809.8029,0.0,-0.64162,0.00012,31.15161]
[1777977737015,37.09,80804.3629,0.0,-0.64229,0.00012,31.12937]
[1777977742020,37.09,80801.9314,0.0,-0.64259,0.00012,31.11921]
[1777977747025,37.09,80801.9271,0.0,-0.6426,0.00012,31.1189]
[1777977752030,37.08,80802.7471,0.0,-0.64253,0.00012,31.11874]
[1777977757035,37.08,80806.3186,0.0,-0.64211,0.00012,31.1329]
[1777977762040,37.08,80804.8614,0.0,-0.64229,0.00012,31.12666]
[1777977768049,37.08,80801.8071,0.0,-0.64267,0.00012,31.11391]
[1777977773056,37.07,80802.37,0.0,-0.64261,0.00012,31.11592]
[1777977778061,37.07,80803.2657,0.0,-0.64252,0.00012,31.11927]
[1777977783066,37.07,80800.9971,0.0,-0.6428,0.00012,31.10977]
[1777977788071,37.07,80803.9086,0.0,-0.64246,0.00012,31.12131]
[1777977792075,37.06,80808.6129,0.0,-0.6419,0.00012,31.14014]
[1777977793076,37.06,80813.35,0.0,-0.64133,0.00012,31.1592]
[1777977798081,37.06,80819.5286,0.0,-0.64059,0.00012,31.18362]
[1777977803086,37.06,80821.98,0.0,-0.64032,0.00012,31.19293]
[1777977808102,37.05,80822.4871,0.0,-0.64027,0.00012,31.19444]
[1777977814108,37.05,80823.9986,0.0,-0.64012,0.00012,31.19668]
[1777977819113,37.04,80822.67,0.0,-0.6403,0.00012,31.19083]
[1777977824118,37.04,80822.53,0.0,-0.64034,0.00012,31.18977]
[1777977827121,37.04,80812.43,0.0,-0.64157,0.00012,31.14881]
[1777977832126,37.03,80815.07,0.0,-0.64126,0.00012,31.15909]
[1777977836130,37.03,80820.93,0.0,-0.64056,0.00012,31.18235]
[1777977841981,37.02,80821.5771,0.0,-0.6405,0.00012,31.18438]
[1777977847141,37.02,80823.8414,0.0,-0.64025,0.00012,31.19298]
[1777977853058,37.02,80823.4857,0.0,-0.64031,0.00012,31.19096]
[1777977858095,37.01,80820.6257,0.0,-0.64067,0.00012,31.17901]
[1777977863131,37.01,80820.0,0.0,-0.64076,0.00012,31.17605]
[1777977868162,37.0,80822.0943,0.0,-0.64052,0.00012,31.18403]
[1777977873167,37.0,80821.9814,0.0,-0.64056,0.00012,31.17994]
[1777977878172,37.0,80822.3757,0.0,-0.64053,0.00012,31.18108]
[1777977883177,36.99,80822.1429,0.0,-0.64057,0.00012,31.1797]
[1777977888182,36.99,80816.7529,0.0,-0.64124,0.00012,31.15756]
[1777977893187,36.99,80816.4786,0.0,-0.64128,0.00012,31.15609]
[1777977898192,36.98,80818.4171,0.0,-0.64106,0.00012,31.16354]
[1777977903197,36.98,80818.0429,0.0,-0.64112,0.00012,31.16165]
[1777977908202,36.98,80817.8171,0.0,-0.64116,0.00012,31.16039]
[1777977913206,36.97,80817.9329,0.0,-0.64116,0.00012,31.16049]
[1777977918211,36.97,80817.7843,0.0,-0.64119,0.00012,31.15953]
[1777977923216,36.97,80817.0886,0.0,-0.64128,0.00012,31.15636]
[1777977926219,36.97,80809.9971,0.0,-0.64215,0.00012,31.12743]
[1777977931224,36.97,80808.91,0.0,-0.6423,0.00012,31.11959]
[1777977936229,36.96,80810.89,0.0,-0.64207,0.00012,31.12739]
[1777977941234,36.96,80811.5543,0.0,-0.642,0.00012,31.12983]
[1777977947240,36.96,80813.0114,0.0,-0.64183,0.00012,31.13542]
[1777977952245,36.96,80813.3714,0.0,-0.6418,0.00012,31.13661]
[1777977957250,36.95,80813.6829,0.0,-0.64177,0.00012,31.13759]
[1777977959252,36.95,80820.8143,0.0,-0.64091,0.00012,31.16631]
[1777977964257,36.95,80820.9814,0.0,-0.6409,0.00012,31.16662]
[1777977970263,36.95,80819.0614,0.0,-0.64115,0.00012,31.15845]
[1777977975268,36.94,80819.6186,0.0,-0.64109,0.00012,31.16036]
[1777977981274,36.94,80824.5571,0.0,-0.64051,0.00012,31.17984]
[1777977986279,36.94,80824.7529,0.0,-0.6405,0.00012,31.18022]
[1777977991284,36.94,80823.9271,0.0,-0.6406,0.00012,31.17391]
[1777977996289,36.94,80824.1457,0.0,-0.64055,0.00012,31.17555]
[1777978001294,36.95,80823.5314,0.0,-0.6406,0.00012,31.17393]
[1777978007156,36.96,80823.4586,0.0,-0.64057,0.00012,31.17466]
[1777978012191,36.97,80823.3757,0.0,-0.64055,0.00012,31.17517]
[1777978017226,36.97,80819.23,0.0,-0.64103,0.00012,31.15934]
[1777978022261,36.98,80822.1571,0.0,-0.64064,0.00012,31.17201]
[1777978027296,36.99,80822.0043,0.0,-0.64063,0.00012,31.17222]
[1777978032328,37.0,80822.5429,0.0,-0.64054,0.00012,31.17522]
[1777978037333,37.0,80822.5229,0.0,-0.64052,0.00012,31.17595]
[1777978042338,37.01,80824.72,0.0,-0.64023,0.00012,31.18555]
[1777978047343,37.01,80824.5,0.0,-0.64023,0.00012,31.18544]
[1777978052348,37.02,80823.9671,0.0,-0.64028,0.00012,31.18087]
[1777978057353,37.03,80826.6543,0.0,-0.63993,0.00012,31.1924]
[1777978062358,37.03,80824.3214,0.0,-0.64019,0.00012,31.18379]
[1777978067363,37.04,80824.5457,0.0,-0.64013,0.00012,31.18542]
[1777978072368,37.05,80823.1143,0.0,-0.64028,0.00012,31.18042]
[1777978078374,37.05,80823.3329,0.0,-0.64023,0.00012,31.18218]
[1777978083379,37.06,80823.1729,0.0,-0.64022,0.00012,31.18227]
[1777978088384,37.07,80826.1971,0.0,-0.63983,0.00012,31.19509]
[1777978093389,37.07,80827.2414,0.0,-0.63968,0.00012,31.19993]
[1777978098394,37.08,80828.1243,0.0,-0.63955,0.00012,31.2041]
[1777978103399,37.08,80828.1829,0.0,-0.63953,0.00012,31.20496]
[1777978108403,37.09,80830.9486,0.0,-0.63917,0.00012,31.21659]
[1777978113408,37.09,80832.0557,0.0,-0.63903,0.00012,31.21838]
[1777978118413,37.1,80826.4543,0.0,-0.63969,0.00012,31.19664]
[1777978123418,37.1,80823.2243,0.0,-0.64006,0.00012,31.1844]
[1777978128423,37.11,80823.5343,0.0,-0.64,0.00012,31.1863]
[1777978133430,37.11,80824.2471,0.0,-0.63989,0.00012,31.18981]
[1777978138435,37.12,80822.6629,0.0,-0.64006,0.00012,31.18412]
[1777978143440,37.12,80819.3486,0.0,-0.64044,0.00012,31.17154]
[1777978148445,37.13,80821.9714,0.0,-0.6401,0.00012,31.18274]
[1777978153450,37.14,80821.4229,0.0,-0.64014,0.00012,31.18122]
[1777978157453,37.14,80826.1243,0.0,-0.63956,0.00012,31.20048]
[1777978159458,37.14,80819.55,0.0,-0.64034,0.00012,31.17448]
[1777978161460,37.14,80811.7329,0.0,-0.64128,0.00012,31.1434]
[1777978166465,37.15,80811.1443,0.0,-0.64132,0.00012,31.14183]
[1777978171470,37.16,80811.6857,0.0,-0.64124,0.00012,31.14161]
[1777978177344,37.17,80812.2371,0.0,-0.64114,0.00012,31.14475]
[1777978182436,37.17,80809.2086,0.0,-0.64148,0.00012,31.13336]
[1777978186590,37.18,80809.6814,0.0,-0.64141,0.00012,31.1359]
[1777978187471,37.18,80809.6814,0.0,-0.6414,0.00012,31.13606]
[1777978188240,37.18,80809.6814,0.0,-0.6414,0.00012,31.13606]
[1777978188479,37.18,80809.6814,0.0,-0.6414,0.00012,31.13612]
[1777978190836,37.18,80809.9586,0.0,-0.64136,0.00012,31.13736]
[1777978190884,37.18,80809.9586,0.0,-0.64136,0.00012,31.13736]
[1777978191490,37.18,80809.8229,0.0,-0.64138,0.00012,31.13688]
[1777978196495,37.18,80811.9986,0.0,-0.6411,0.00012,31.1459]
[1777978201500,37.19,80811.0929,0.0,-0.6412,0.00012,31.14255]
[1777978206505,37.19,80806.7386,0.0,-0.64172,0.00012,31.12534]
[1777978210842,37.19,80806.1614,0.0,-0.64178,0.00012,31.12329]
[1777978212863,37.19,80810.8343,0.0,-0.64121,0.00012,31.14232]
[1777978213188,37.19,80810.8343,0.0,-0.64121,0.00012,31.14232]
[1777978213259,37.19,80810.8343,0.0,-0.64121,0.00012,31.14232]
[1777978218517,37.19,80813.4614,0.0,-0.64088,0.00012,31.15315]
[1777978220519,37.2,80807.79,0.0,-0.64156,0.00012,31.13048]
[1777978225524,37.2,80807.2443,0.0,-0.64162,0.00012,31.12861]
[1777978230529,37.2,80801.6929,0.0,-0.64227,0.00012,31.10656]
[1777978235534,37.2,80801.34,0.0,-0.64232,0.00012,31.10235]
[1777978240540,37.21,80800.6286,0.0,-0.64239,0.00012,31.09989]
[1777978245545,37.21,80801.8929,0.0,-0.64222,0.00012,31.10539]
[1777978250550,37.21,80801.9557,0.0,-0.6422,0.00012,31.10603]
[1777978255555,37.22,80801.6629,0.0,-0.64222,0.00012,31.10524]
[1777978256357,37.22,80801.6629,0.0,-0.64222,0.00012,31.10524]
[1777978257221,37.22,80801.6629,0.0,-0.64222,0.00012,31.10531]
[1777978258094,37.22,80802.7414,0.0,-0.64209,0.00012,31.10974]
[1777978259988,37.22,80802.4214,0.0,-0.64212,0.00012,31.10859]
[1777978265566,37.22,80802.7943,0.0,-0.64206,0.00012,31.11054]
[1777978270571,37.23,80801.6214,0.0,-0.64219,0.00012,31.10618]
[1777978275576,37.23,80801.2886,0.0,-0.64222,0.00012,31.10521]
[1777978280581,37.23,80801.3771,0.0,-0.6422,0.00012,31.10594]
[1777978285586,37.23,80801.3471,0.0,-0.64219,0.00012,31.10619]
[1777978290591,37.24,80798.8086,0.0,-0.64248,0.00012,31.09633]
[1777978295596,37.24,80798.7129,0.0,-0.64249,0.00012,31.09315]
[1777978299600,37.24,80792.5886,0.0,-0.64322,0.00012,31.06868]
[1777978302658,37.25,80792.3257,0.0,-0.64324,0.00012,31.06791]
[1777978308608,37.25,80791.5629,0.0,-0.64331,0.00012,31.0654]
[1777978313613,37.26,80791.4271,0.0,-0.64331,0.00012,31.06534]
[1777978314614,37.26,80782.9071,0.0,-0.64433,0.00012,31.03076]
[1777978315615,37.26,80778.4629,0.0,-0.64486,0.00012,31.01271]
[1777978317617,37.26,80770.5771,0.0,-0.6458,0.00012,30.98063]
[1777978318618,37.26,80779.1614,0.0,-0.64476,0.00012,31.01601]
[1777978323623,37.27,80782.8557,0.0,-0.6443,0.00012,31.03172]
[1777978328628,37.27,80782.5171,0.0,-0.64432,0.00012,31.03095]
[1777978334499,37.28,80780.2629,0.0,-0.64457,0.00012,31.02248]
[1777978339639,37.28,80779.8171,0.0,-0.6446,0.00012,31.02129]
[1777978345576,37.29,80779.97,0.0,-0.64456,0.00012,31.02266]
[1777978350649,37.29,80779.4871,0.0,-0.6446,0.00012,31.02131]
[1777978356653,37.3,80779.9743,0.0,-0.64453,0.00012,31.02084]
[1777978361660,37.3,80776.1857,0.0,-0.64496,0.00012,31.00598]
[1777978366667,37.31,80775.4157,0.0,-0.64503,0.00012,31.00349]
[1777978371675,37.31,80770.6871,0.0,-0.64558,0.00012,30.98481]
[1777978376680,37.32,80770.1786,0.0,-0.64561,0.00012,30.98345]
[1777978381688,37.33,80770.9986,0.0,-0.64549,0.00012,30.98754]
[1777978386693,37.33,80768.9886,0.0,-0.64571,0.00012,30.98002]
[1777978391698,37.34,80768.1529,0.0,-0.64578,0.00012,30.97732]
[1777978396703,37.34,80767.6729,0.0,-0.64585,0.00012,30.97526]
[1777978401707,37.34,80769.6086,0.0,-0.64562,0.00012,30.9831]
[1777978403551,37.34,80768.3486,0.0,-0.64577,0.00012,30.97791]
[1777978403630,37.34,80768.3486,0.0,-0.64577,0.00012,30.97791]
[1777978403709,37.33,80766.1029,0.0,-0.64604,0.00012,30.96866]
[1777978404710,37.34,80759.6086,0.0,-0.64681,0.00012,30.94188]
[1777978405711,37.34,80752.0614,0.0,-0.64772,0.00012,30.91064]
[1777978409715,37.34,80747.45,0.0,-0.64826,0.00012,30.8916]
[1777978412719,37.34,80740.4486,0.0,-0.64911,0.00012,30.85932]
[1777978413720,37.34,80735.4543,0.0,-0.6497,0.00012,30.83846]
[1777978418725,37.34,80732.9171,0.0,-0.64999,0.00012,30.82823]
[1777978423730,37.34,80727.4271,0.0,-0.65063,0.00012,30.80557]
[1777978426734,37.35,80732.26,0.0,-0.65004,0.00012,30.8262]
[1777978431739,37.35,80733.0557,0.0,-0.64994,0.00012,30.82996]
[1777978436744,37.35,80734.3443,0.0,-0.64977,0.00012,30.83577]
[1777978441749,37.36,80733.8586,0.0,-0.64982,0.00012,30.83411]
[1777978446754,37.36,80733.9643,0.0,-0.64979,0.00012,30.83494]
[1777978451758,37.36,80736.0914,0.0,-0.64953,0.00012,30.84424]
[1777978456763,37.36,80735.9343,0.0,-0.64953,0.00012,30.8439]
[1777978458765,37.36,80730.5643,0.0,-0.65017,0.00012,30.82152]
[1777978461768,37.37,80726.1171,0.0,-0.65069,0.00012,30.80308]
[1777978466324,37.37,80725.2329,0.0,-0.65078,0.00012,30.79975]
[1777978467774,37.37,80725.12,0.0,-0.65079,0.00012,30.79947]
[1777978472779,37.37,80726.9929,0.0,-0.65057,0.00012,30.80464]
[1777978477785,37.38,80726.3886,0.0,-0.65062,0.00012,30.80257]
[1777978482791,37.38,80726.1286,0.0,-0.65064,0.00012,30.80195]
[1777978487796,37.39,80724.5814,0.0,-0.65081,0.00012,30.79591]
[1777978492801,37.39,80721.97,0.0,-0.6511,0.00012,30.78543]
[1777978498808,37.39,80719.76,0.0,-0.65134,0.00012,30.77676]
[1777978504692,37.4,80718.7229,0.0,-0.65145,0.00012,30.77305]
[1777978509727,37.4,80718.9371,0.0,-0.6514,0.00012,30.77452]
[1777978512748,37.41,80725.39,0.0,-0.65063,0.00012,30.80201]
[1777978513755,37.41,80735.7971,0.0,-0.64939,0.00012,30.84576]
[1777978518790,37.41,80739.7614,0.0,-0.64891,0.00012,30.86259]
[1777978523825,37.41,80739.1243,0.0,-0.64898,0.00012,30.86016]
[1777978526335,37.41,80737.4729,0.0,-0.64917,0.00012,30.85337]
[1777978528840,37.41,80737.4971,0.0,-0.64916,0.00012,30.85363]
[1777978531843,37.41,80729.9514,0.0,-0.65007,0.00012,30.819]
[1777978532844,37.41,80722.7429,0.0,-0.65092,0.00012,30.78877]
[1777978537849,37.42,80724.0114,0.0,-0.65076,0.00012,30.79459]
[1777978539851,37.42,80731.6143,0.0,-0.64985,0.00012,30.82669]
[1777978544856,37.42,80733.6186,0.0,-0.6496,0.00012,30.8354]
[1777978549860,37.42,80734.3186,0.0,-0.64951,0.00012,30.83863]
[1777978551862,37.42,80743.2357,0.0,-0.64844,0.00012,30.87593]
[1777978552863,37.42,80750.2857,0.0,-0.6476,0.00012,30.9052]
[1777978557867,37.42,80752.2071,0.0,-0.64737,0.00012,30.9132]
[1777978560870,37.42,80746.9814,0.0,-0.64799,0.00012,30.89158]
[1777978562872,37.42,80741.3443,0.0,-0.64866,0.00012,30.86821]
[1777978567877,37.43,80740.0771,0.0,-0.64881,0.00012,30.86314]
[1777978572882,37.43,80739.0657,0.0,-0.64892,0.00012,30.85913]
[1777978576886,37.43,80733.9129,0.0,-0.64953,0.00012,30.8378]
[1777978586897,37.43,80731.22,0.0,-0.64983,0.00012,30.82716]
[1777978588898,37.43,80736.7243,0.0,-0.64917,0.00012,30.85029]
[1777978593903,37.44,80737.5886,0.0,-0.64907,0.00012,30.85093]
[1777978594904,37.44,80742.1714,0.0,-0.64853,0.00012,30.87006]
[1777978598908,37.44,80748.95,0.0,-0.64772,0.00012,30.89829]
[1777978603913,37.44,80748.35,0.0,-0.64779,0.00012,30.89588]
[1777978608918,37.44,80748.62,0.0,-0.64775,0.00012,30.89707]
[1777978613923,37.44,80750.6143,0.0,-0.64751,0.00012,30.90538]
[1777978618928,37.44,80754.3586,0.0,-0.64707,0.00012,30.92084]
[1777978623933,37.44,80751.5643,0.0,-0.6474,0.00012,30.9093]
[1777978628938,37.44,80752.3643,0.0,-0.6473,0.00012,30.91263]
[1777978632942,37.44,80744.4257,0.0,-0.64825,0.00012,30.87978]
[1777978634944,37.44,80737.55,0.0,-0.64906,0.00012,30.85124]
[1777978639949,37.44,80737.6,0.0,-0.64905,0.00012,30.85169]
[1777978642952,37.44,80746.7471,0.0,-0.64796,0.00012,30.88984]
[1777978644954,37.44,80751.1714,0.0,-0.64743,0.00012,30.90818]
[1777978650960,37.44,80751.9286,0.0,-0.64734,0.00012,30.91134]
[1777978652962,37.44,80757.2,0.0,-0.64673,0.00012,30.92987]
[1777978653963,37.44,80763.17,0.0,-0.64601,0.00012,30.95439]
[1777978656966,37.44,80777.0057,0.0,-0.64437,0.00012,31.01078]
[1777978657967,37.44,80782.3757,0.0,-0.64373,0.00012,31.0325]
[1777978662972,37.44,80799.43,0.0,-0.6417,0.00012,31.10091]
[1777978668834,37.44,80801.2257,0.0,-0.64147,0.00012,31.10827]
[1777978673875,37.44,80807.99,0.0,-0.64066,0.00012,31.13537]
[1777978678910,37.44,80810.44,0.0,-0.64037,0.00012,31.14514]
[1777978679242,37.44,80810.44,0.0,-0.64037,0.00012,31.14514]
[1777978680164,37.44,80810.44,0.0,-0.64037,0.00012,31.14516]
[1777978680253,37.44,80810.44,0.0,-0.64037,0.00012,31.14516]
[1777978680307,37.44,80810.44,0.0,-0.64037,0.00012,31.14516]
[1777978680512,37.44,80810.44,0.0,-0.64037,0.00012,31.14516]
[1777978680769,37.44,80810.44,0.0,-0.64037,0.00012,31.14516]
[1777978680924,37.44,80810.44,0.0,-0.64036,0.00012,31.14519]
[1777978682802,37.44,80812.8929,0.0,-0.64007,0.00012,31.15497]
[1777978683449,37.44,80812.8929,0.0,-0.64007,0.00012,31.15499]
[1777978688640,37.44,80817.1714,0.0,-0.63955,0.00012,31.17207]
[1777978689489,37.44,80817.1714,0.0,-0.63955,0.00012,31.17209]
[1777978695004,37.45,80821.41,0.0,-0.63903,0.00012,31.18924]
[1777978700009,37.45,80821.71,0.0,-0.63898,0.00012,31.19074]
[1777978705604,37.45,80823.0214,0.0,-0.63882,0.00012,31.19615]
[1777978705844,37.45,80823.0214,0.0,-0.63882,0.00012,31.19615]
[1777978707077,37.45,80826.6029,0.0,-0.63838,0.00012,31.2104]
[1777978709199,37.45,80827.9971,0.0,-0.63821,0.00012,31.21596]
[1777978716056,37.46,80826.6986,0.0,-0.63837,0.00012,31.20797]
[1777978724033,37.46,80824.3771,0.0,-0.63863,0.00012,31.19926]
[1777978729038,37.46,80823.8657,0.0,-0.63869,0.00012,31.19751]
[1777978734043,37.46,80823.5571,0.0,-0.63871,0.00012,31.19658]
[1777978739048,37.47,80822.89,0.0,-0.63878,0.00012,31.19423]
[1777978744053,37.47,80822.6343,0.0,-0.63881,0.00012,31.1935]
[1777978749058,37.47,80824.9629,0.0,-0.63852,0.00012,31.20293]
[1777978754063,37.47,80826.7543,0.0,-0.63829,0.00012,31.21021]
[1777978759068,37.47,80828.3314,0.0,-0.6381,0.00012,31.21658]
[1777978763072,37.48,80823.2457,0.0,-0.6387,0.00012,31.1968]
[1777978768077,37.48,80817.7429,0.0,-0.63935,0.00012,31.17539]
[1777978773082,37.48,80816.2343,0.0,-0.63954,0.00012,31.16658]
[1777978778087,37.48,80817.6757,0.0,-0.63935,0.00012,31.17262]
[1777978783092,37.49,80815.4114,0.0,-0.63961,0.00012,31.16401]
[1777978788097,37.49,80815.5457,0.0,-0.63958,0.00012,31.16489]
[1777978796107,37.5,80817.6557,0.0,-0.63931,0.00012,31.17376]
[1777978802113,37.5,80824.2914,0.0,-0.63851,0.00012,31.20022]
[1777978807118,37.5,80826.7286,0.0,-0.63821,0.00012,31.20998]
[1777978812123,37.5,80826.2857,0.0,-0.63825,0.00012,31.20844]
[1777978817128,37.5,80824.6843,0.0,-0.63844,0.00012,31.20236]
[1777978822133,37.51,80823.81,0.0,-0.63854,0.00012,31.19915]
[1777978823581,37.51,80824.2,0.0,-0.63849,0.00012,31.20072]
[1777978825136,37.5,80813.4786,0.0,-0.63977,0.00012,31.1584]
[1777978830140,37.5,80812.32,0.0,-0.63992,0.00012,31.15376]
[1777978831113,37.5,80812.32,0.0,-0.63992,0.00012,31.15376]
[1777978836146,37.51,80811.7371,0.0,-0.63999,0.00012,31.14838]
[1777978842154,37.5,80803.4829,0.0,-0.64099,0.00012,31.11552]
[1777978843155,37.5,80779.7786,0.0,-0.64382,0.00012,31.02024]
[1777978849100,37.5,80775.26,0.0,-0.64438,0.00012,31.00145]
[1777978853128,37.5,80770.8143,0.0,-0.64492,0.00012,30.98312]
[1777978858165,37.5,80775.9086,0.0,-0.64432,0.00012,31.00346]
[1777978859171,37.49,80788.26,0.0,-0.64285,0.00012,31.0533]
[1777978861173,37.49,80794.5971,0.0,-0.64209,0.00012,31.07868]
[1777978863176,37.49,80806.9829,0.0,-0.64061,0.00012,31.12809]
[1777978868179,37.49,80806.1143,0.0,-0.64072,0.00012,31.12454]
[1777978870181,37.49,80801.3571,0.0,-0.64129,0.00012,31.10547]
[1777978875186,37.49,80797.38,0.0,-0.64179,0.00012,31.08905]
[1777978879190,37.48,80802.9729,0.0,-0.64113,0.00012,31.11097]
[1777978882193,37.48,80811.61,0.0,-0.6401,0.00012,31.14521]
[1777978883194,37.48,80819.0414,0.0,-0.63921,0.00012,31.17457]
[1777978884147,37.48,80819.0414,0.0,-0.63921,0.00012,31.17457]
[1777978889200,37.48,80820.9971,0.0,-0.63898,0.00012,31.18212]
[1777978894205,37.48,80818.8714,0.0,-0.63925,0.00012,31.17041]
[1777978897208,37.48,80812.5571,0.0,-0.64001,0.00012,31.14538]
[1777978899210,37.48,80805.9629,0.0,-0.6408,0.00012,31.1192]
[1777978901269,37.48,80808.6271,0.0,-0.64048,0.00012,31.1298]
[1777978906217,37.48,80817.3429,0.0,-0.63944,0.00012,31.16431]
[1777978909355,37.48,80819.14,0.0,-0.63923,0.00012,31.17133]
[1777978915226,37.48,80812.8114,0.0,-0.63999,0.00012,31.1462]
[1777978918070,37.48,80808.6171,0.0,-0.64049,0.00012,31.12955]
[1777978922233,37.48,80813.2329,0.0,-0.63994,0.00012,31.14787]
[1777978924235,37.48,80818.0186,0.0,-0.63936,0.00012,31.16677]
[1777978929252,37.48,80817.5571,0.0,-0.63942,0.00012,31.16484]
[1777978929745,37.48,80817.5571,0.0,-0.63942,0.00012,31.16484]
[1777978935259,37.48,80814.3157,0.0,-0.63982,0.00012,31.1519]
[1777978940264,37.48,80815.1943,0.0,-0.63971,0.00012,31.15532]
[1777978943267,37.48,80820.8786,0.0,-0.63902,0.00012,31.178]
[1777978948272,37.48,80822.7643,0.0,-0.63878,0.00012,31.18599]
[1777978953277,37.49,80821.8943,0.0,-0.63888,0.00012,31.17992]
[1777978958282,37.49,80823.2543,0.0,-0.6387,0.00012,31.18572]
[1777978963287,37.49,80823.2057,0.0,-0.63869,0.00012,31.18598]
[1777978968293,37.5,80826.1914,0.0,-0.63831,0.00012,31.1982]
[1777978973298,37.5,80827.6957,0.0,-0.63812,0.00012,31.2045]
[1777978977302,37.5,80823.0086,0.0,-0.63867,0.00012,31.18643]
[1777978982307,37.51,80826.3786,0.0,-0.63825,0.00012,31.20007]
[1777978987312,37.51,80826.99,0.0,-0.63817,0.00012,31.20285]
[1777978993318,37.52,80825.5971,0.0,-0.63832,0.00012,31.19784]
[1777978998323,37.52,80825.9686,0.0,-0.63826,0.00012,31.19968]
[1777979003328,37.52,80826.1086,0.0,-0.63823,0.00012,31.2006]
[1777979008639,37.53,80826.0329,0.0,-0.63823,0.00012,31.20068]
[1777979014339,37.53,80828.0286,0.0,-0.63799,0.00012,31.20573]
[1777979017291,37.53,80827.3843,0.0,-0.63807,0.00012,31.20319]
[1777979018298,37.53,80814.6329,0.0,-0.63959,0.00012,31.15304]
[1777979019305,37.53,80809.5271,0.0,-0.64021,0.00012,31.13284]
[1777979023336,37.53,80816.4457,0.0,-0.63938,0.00012,31.16012]
[1777979026351,37.53,80821.81,0.0,-0.63873,0.00012,31.18151]
[1777979031356,37.53,80823.4429,0.0,-0.63852,0.00012,31.18833]
[1777979036361,37.54,80823.66,0.0,-0.63848,0.00012,31.18957]
[1777979041366,37.54,80824.3886,0.0,-0.63838,0.00012,31.19281]
[1777979046371,37.54,80825.3771,0.0,-0.63825,0.00012,31.19705]
[1777979051376,37.55,80826.0614,0.0,-0.63815,0.00012,31.20009]
[1777979056381,37.55,80826.5243,0.0,-0.63809,0.00012,31.20225]
[1777979061386,37.55,80828.83,0.0,-0.6378,0.00012,31.21159]
[1777979066391,37.56,80830.95,0.0,-0.63753,0.00012,31.22014]
[1777979071396,37.56,80831.2529,0.0,-0.6375,0.00012,31.21841]
[1777979076401,37.56,80831.2786,0.0,-0.63749,0.00012,31.21877]
[1777979081406,37.56,80831.1957,0.0,-0.63749,0.00012,31.21872]
[1777979086411,37.56,80834.5014,0.0,-0.63709,0.00012,31.23183]
[1777979091416,37.57,80833.4229,0.0,-0.63721,0.00012,31.22787]
[1777979096421,37.57,80833.1857,0.0,-0.63723,0.00012,31.22718]
[1777979101426,37.57,80832.6129,0.0,-0.63729,0.00012,31.22518]
[1777979106432,37.57,80828.8757,0.0,-0.63773,0.00012,31.21089]
[1777979111437,37.58,80828.1571,0.0,-0.6378,0.00012,31.20838]
[1777979117443,37.58,80827.7286,0.0,-0.63784,0.00012,31.20706]
[1777979125451,37.58,80828.3529,0.0,-0.63775,0.00012,31.20994]
[1777979130456,37.59,80827.8414,0.0,-0.6378,0.00012,31.20823]
[1777979135462,37.59,80830.6029,0.0,-0.63748,0.00012,31.21607]
[1777979140467,37.59,80832.5943,0.0,-0.63723,0.00012,31.22405]
[1777979145472,37.59,80830.9243,0.0,-0.63742,0.00012,31.21777]
[1777979150477,37.59,80831.8757,0.0,-0.6373,0.00012,31.2217]
[1777979156483,37.6,80832.4971,0.0,-0.63722,0.00012,31.22438]
[1777979162489,37.6,80832.4771,0.0,-0.63721,0.00012,31.22455]
[1777979164223,37.6,80832.4943,0.0,-0.63721,0.00012,31.22466]
[1777979165793,37.6,80834.9443,0.0,-0.63691,0.00012,31.23428]
[1777979171498,37.6,80835.5443,0.0,-0.63683,0.00012,31.23693]
[1777979177421,37.6,80835.1629,0.0,-0.63686,0.00012,31.23579]
[1777979182456,37.61,80835.1843,0.0,-0.63685,0.00012,31.23615]
[1777979184227,37.61,80835.38,0.0,-0.63683,0.00012,31.23696]
[1777979189516,37.61,80834.1943,0.0,-0.63696,0.00012,31.2327]
[1777979194521,37.61,80833.6843,0.0,-0.63702,0.00012,31.22782]
[1777979199526,37.62,80833.5814,0.0,-0.63702,0.00012,31.22771]
[1777979204531,37.62,80832.9914,0.0,-0.63708,0.00012,31.22571]
[1777979210537,37.62,80832.91,0.0,-0.63708,0.00012,31.22574]
[1777979218545,37.63,80835.3057,0.0,-0.63678,0.00012,31.23549]
[1777979223550,37.63,80832.9529,0.0,-0.63705,0.00012,31.22662]
[1777979229652,37.63,80833.14,0.0,-0.63702,0.00012,31.22757]
[1777979235562,37.63,80836.3386,0.0,-0.63662,0.00012,31.2404]
[1777979240567,37.64,80837.0757,0.0,-0.63653,0.00012,31.24348]
[1777979245572,37.64,80836.3057,0.0,-0.63661,0.00012,31.24072]
[1777979250577,37.64,80833.3757,0.0,-0.63695,0.00012,31.22963]
[1777979255582,37.64,80834.9957,0.0,-0.63677,0.00012,31.23297]
[1777979260587,37.64,80835.2143,0.0,-0.63673,0.00012,31.23406]
[1777979265592,37.65,80835.3886,0.0,-0.6367,0.00012,31.23496]
[1777979270597,37.65,80834.8614,0.0,-0.63676,0.00012,31.23316]
[1777979275602,37.65,80837.3886,0.0,-0.63645,0.00012,31.24315]
[1777979280607,37.65,80834.4143,0.0,-0.6368,0.00012,31.23186]
[1777979285611,37.65,80834.62,0.0,-0.63676,0.00012,31.2329]
[1777979290616,37.66,80834.9471,0.0,-0.63672,0.00012,31.2344]
[1777979295621,37.66,80835.23,0.0,-0.63667,0.00012,31.23572]
[1777979301968,37.66,80837.8586,0.0,-0.63635,0.00012,31.24605]
[1777979308634,37.66,80836.9657,0.0,-0.63645,0.00012,31.24294]
[1777979314640,37.66,80836.7929,0.0,-0.63647,0.00012,31.23933]
[1777979319645,37.67,80836.9071,0.0,-0.63645,0.00012,31.23996]
[1777979324650,37.67,80837.0486,0.0,-0.63643,0.00012,31.2407]
[1777979329655,37.67,80836.1871,0.0,-0.63653,0.00012,31.23757]
[1777979334660,37.67,80837.03,0.0,-0.63642,0.00012,31.24102]
[1777979339665,37.67,80838.8271,0.0,-0.6362,0.00012,31.24813]
[1777979344670,37.67,80837.7457,0.0,-0.63632,0.00012,31.24413]
[1777979349675,37.68,80837.0257,0.0,-0.6364,0.00012,31.24152]
[1777979355681,37.68,80834.9486,0.0,-0.63664,0.00012,31.23372]
[1777979360687,37.68,80835.7,0.0,-0.63655,0.00012,31.23683]
[1777979365692,37.68,80836.0314,0.0,-0.6365,0.00012,31.2383]
[1777979370697,37.68,80835.8743,0.0,-0.63651,0.00012,31.23788]
[1777979375703,37.69,80836.8671,0.0,-0.6364,0.00012,31.23871]
[1777979380708,37.69,80838.2157,0.0,-0.63623,0.00012,31.24409]
[1777979385713,37.69,80838.98,0.0,-0.63614,0.00012,31.24719]
[1777979390718,37.69,80840.9929,0.0,-0.63589,0.00012,31.25508]
[1777979395725,37.69,80843.6443,0.0,-0.63557,0.00012,31.26536]
[1777979400730,37.69,80843.4014,0.0,-0.6356,0.00012,31.26451]
[1777979405735,37.69,80840.1814,0.0,-0.63598,0.00012,31.25225]
[1777979410740,37.69,80840.4643,0.0,-0.63594,0.00012,31.25346]
[1777979415745,37.69,80841.7914,0.0,-0.63578,0.00012,31.25867]
[1777979420750,37.7,80841.3214,0.0,-0.63583,0.00012,31.25697]
[1777979425755,37.7,80840.9486,0.0,-0.63587,0.00012,31.25565]
[1777979430760,37.7,80841.4129,0.0,-0.63581,0.00012,31.25754]
[1777979435765,37.7,80847.6814,0.0,-0.63507,0.00012,31.27851]
[1777979436615,37.7,80847.6814,0.0,-0.63507,0.00012,31.27851]
[1777979436724,37.7,80847.6814,0.0,-0.63507,0.00012,31.27851]
[1777979436729,37.7,80847.6814,0.0,-0.63507,0.00012,31.27851]
[1777979436970,37.7,80847.6814,0.0,-0.63507,0.00012,31.27851]
[1777979437182,37.7,80847.6814,0.0,-0.63507,0.00012,31.27851]
[1777979437767,37.7,80851.4057,0.0,-0.63462,0.00012,31.29276]
[1777979442772,37.7,80847.8086,0.0,-0.63505,0.00012,31.27901]
[1777979445775,37.7,80843.0814,0.0,-0.63562,0.00012,31.26092]
[1777979449779,37.7,80837.96,0.0,-0.63623,0.00012,31.24131]
[1777979454784,37.7,80840.5043,0.0,-0.63592,0.00012,31.25124]
[1777979459789,37.7,80841.6757,0.0,-0.63578,0.00012,31.25585]
[1777979464794,37.7,80842.4571,0.0,-0.63568,0.00012,31.25895]
[1777979469799,37.7,80839.6171,0.0,-0.63602,0.00012,31.24812]
[1777979474805,37.7,80839.1257,0.0,-0.63607,0.00012,31.24636]
[1777979479810,37.71,80836.1357,0.0,-0.63642,0.00012,31.235]
[1777979484815,37.71,80834.6614,0.0,-0.63659,0.00012,31.22947]
[1777979489820,37.71,80834.0943,0.0,-0.63665,0.00012,31.22747]
[1777979491840,37.71,80829.1529,0.0,-0.63725,0.00012,31.20525]
[1777979496845,37.71,80831.7329,0.0,-0.63694,0.00012,31.21552]
[1777979501850,37.71,80834.5143,0.0,-0.6366,0.00012,31.22646]
[1777979506855,37.72,80831.8429,0.0,-0.63691,0.00012,31.21634]
[1777979512757,37.72,80831.4343,0.0,-0.63695,0.00012,31.21502]
[1777979517793,37.72,80833.3429,0.0,-0.63671,0.00012,31.22261]
[1777979523836,37.72,80833.0214,0.0,-0.63674,0.00012,31.22159]
[1777979528871,37.72,80832.6629,0.0,-0.63678,0.00012,31.2204]
[1777979533884,37.73,80830.5,0.0,-0.63703,0.00012,31.21226]
[1777979538889,37.73,80830.7943,0.0,-0.63699,0.00012,31.21361]
[1777979543695,37.73,80830.4443,0.0,-0.63702,0.00012,31.21243]
[1777979544895,37.73,80816.21,0.0,-0.63872,0.00012,31.15714]
[1777979545927,37.73,80815.6557,0.0,-0.63879,0.00012,31.15503]
[1777979547898,37.73,80822.6471,0.0,-0.63795,0.00012,31.18245]
[1777979548343,37.73,80822.6471,0.0,-0.63795,0.00012,31.18245]
[1777979551902,37.73,80828.9943,0.0,-0.63719,0.00012,31.20413]
[1777979556907,37.74,80830.1414,0.0,-0.63705,0.00012,31.2088]
[1777979561912,37.74,80833.3129,0.0,-0.63666,0.00012,31.22127]
[1777979566917,37.74,80831.7871,0.0,-0.63684,0.00012,31.21556]
[1777979571922,37.74,80829.91,0.0,-0.63706,0.00012,31.20851]
[1777979576927,37.74,80829.1757,0.0,-0.63714,0.00012,31.20589]
[1777979581932,37.74,80828.8257,0.0,-0.63717,0.00012,31.20476]
[1777979586937,37.75,80828.1557,0.0,-0.63724,0.00012,31.2024]
[1777979591942,37.75,80827.79,0.0,-0.63728,0.00012,31.20121]
[1777979596947,37.75,80827.0314,0.0,-0.63736,0.00012,31.19851]
[1777979601952,37.75,80827.0429,0.0,-0.63735,0.00012,31.1988]
[1777979606957,37.76,80826.3386,0.0,-0.63743,0.00012,31.19631]
[1777979611930,37.76,80827.1329,0.0,-0.63733,0.00012,31.1995]
[1777979614403,37.76,80826.9029,0.0,-0.63736,0.00012,31.19554]
[1777979617587,37.76,80827.4986,0.0,-0.63729,0.00012,31.19799]
[1777979622973,37.76,80829.0957,0.0,-0.63709,0.00012,31.20444]
[1777979627978,37.76,80829.5743,0.0,-0.63703,0.00012,31.20649]
[1777979632983,37.76,80828.9543,0.0,-0.63709,0.00012,31.20429]
[1777979639990,37.77,80829.8386,0.0,-0.63698,0.00012,31.20799]
[1777979644995,37.77,80830.07,0.0,-0.63694,0.00012,31.20907]
[1777979650000,37.77,80831.0557,0.0,-0.63682,0.00012,31.21306]
[1777979655005,37.77,80832.8829,0.0,-0.6366,0.00012,31.22027]
[1777979660010,37.77,80836.5214,0.0,-0.63616,0.00012,31.23441]
[1777979664674,37.77,80836.4543,0.0,-0.63616,0.00012,31.23421]
[1777979665018,37.77,80872.35,0.0,-0.63186,0.00012,31.3706]
[1777979665946,37.77,80872.35,0.0,-0.63186,0.00012,31.3706]
[1777979665951,37.77,80872.35,0.0,-0.63187,0.00012,31.37045]
[1777979666804,37.77,80872.35,0.0,-0.63187,0.00012,31.37045]
[1777979667020,37.77,80921.0386,0.0,-0.62602,0.00012,31.54951]
[1777979667397,37.77,80921.0386,0.0,-0.62602,0.00012,31.54951]
[1777979668021,37.77,80911.9943,0.0,-0.62712,0.00012,31.51657]
[1777979669022,37.77,80895.8871,0.0,-0.62906,0.00012,31.45747]
[1777979671024,37.76,80911.0386,0.0,-0.62726,0.00012,31.50954]
[1777979673026,37.76,80917.5429,0.0,-0.62649,0.00012,31.53294]
[1777979674027,37.76,80922.9943,0.0,-0.62583,0.00012,31.55258]
[1777979674915,37.76,80922.9943,0.0,-0.62583,0.00012,31.55258]
[1777979675901,37.76,80922.9943,0.0,-0.62583,0.00012,31.55257]
[1777979677032,37.76,80942.1514,0.0,-0.62352,0.00012,31.62116]
[1777979679034,37.76,80948.9143,0.0,-0.62271,0.00012,31.64507]
[1777979681943,37.76,80942.0757,0.0,-0.62354,0.00012,31.62076]
[1777979682563,37.76,80942.0757,0.0,-0.62354,0.00012,31.62076]
[1777979687797,37.76,80944.5229,0.0,-0.62324,0.00012,31.62939]
[1777979690001,37.76,80949.98,0.0,-0.62258,0.00012,31.64876]
[1777979690363,37.76,80949.98,0.0,-0.62258,0.00012,31.64876]
[1777979690657,37.76,80949.98,0.0,-0.62258,0.00012,31.64876]
[1777979691009,37.76,80949.98,0.0,-0.62258,0.00012,31.64877]
[1777979692067,37.76,80949.98,0.0,-0.62258,0.00012,31.64879]
[1777979693090,37.76,80949.98,0.0,-0.62258,0.00012,31.64879]
[1777979693142,37.76,80949.98,0.0,-0.62258,0.00012,31.64879]
[1777979693190,37.76,80949.98,0.0,-0.62258,0.00012,31.64879]
[1777979693691,37.76,80949.98,0.0,-0.62258,0.00012,31.64879]
[1777979693888,37.76,80949.98,0.0,-0.62258,0.00012,31.64879]
[1777979694039,37.76,80949.98,0.0,-0.62259,0.00012,31.64872]
[1777979696053,37.76,80970.2143,0.0,-0.62015,0.00012,31.71928]
[1777979697057,37.76,80959.1329,0.0,-0.62149,0.00012,31.68058]
[1777979697469,37.76,80959.1329,0.0,-0.62149,0.00012,31.68058]
[1777979699059,37.76,80947.3743,0.0,-0.62291,0.00012,31.63916]
[1777979700060,37.76,80938.6757,0.0,-0.62396,0.00012,31.60829]
[1777979704064,37.76,80926.23,0.0,-0.62546,0.00012,31.56364]
[1777979705065,37.76,80920.24,0.0,-0.62619,0.00012,31.54198]
[1777979710070,37.75,80905.2957,0.0,-0.62799,0.00012,31.48743]
[1777979713073,37.75,80910.7057,0.0,-0.62734,0.00012,31.50717]
[1777979718078,37.75,80906.8186,0.0,-0.62781,0.00012,31.49292]
[1777979723083,37.75,80906.8257,0.0,-0.62781,0.00012,31.49295]
[1777979725085,37.75,80899.4943,0.0,-0.62869,0.00012,31.46611]
[1777979726086,37.75,80892.7243,0.0,-0.62951,0.00012,31.44118]
[1777979731091,37.75,80889.7143,0.0,-0.62988,0.00012,31.42701]
[1777979732038,37.75,80889.7143,0.0,-0.62988,0.00012,31.42701]
[1777979732093,37.75,80889.7143,0.0,-0.62988,0.00012,31.42701]
[1777979732060,37.76,80889.7143,0.0,-0.62987,0.00012,31.42704]
[1777979735095,37.76,80884.8714,0.0,-0.63045,0.00012,31.40919]
[1777979739099,37.76,80891.9486,0.0,-0.6296,0.00012,31.43558]
[1777979744104,37.76,80893.1843,0.0,-0.62944,0.00012,31.44025]
[1777979749109,37.76,80894.0657,0.0,-0.62933,0.00012,31.44361]
[1777979754114,37.76,80893.6271,0.0,-0.62938,0.00012,31.44209]
[1777979759119,37.76,80892.6186,0.0,-0.6295,0.00012,31.43847]
[1777979760120,37.76,80898.1,0.0,-0.62884,0.00012,31.45882]
[1777979761121,37.76,80905.8786,0.0,-0.6279,0.00012,31.48747]
[1777979762122,37.77,80910.73,0.0,-0.62731,0.00012,31.50529]
[1777979763123,37.77,80915.5143,0.0,-0.62673,0.00012,31.52278]
[1777979768128,37.77,80914.5957,0.0,-0.62682,0.00012,31.51992]
[1777979769129,37.77,80920.3943,0.0,-0.62612,0.00012,31.54102]
[1777979770130,37.77,80926.16,0.0,-0.62542,0.00012,31.56188]
[1777979772132,37.77,80934.8029,0.0,-0.62438,0.00012,31.59297]
[1777979773133,37.77,80929.0143,0.0,-0.62507,0.00012,31.5723]
[1777979777137,37.78,80934.2129,0.0,-0.62444,0.00012,31.59114]
[1777979780140,37.78,80928.5743,0.0,-0.62511,0.00012,31.57109]
[1777979785145,37.78,80929.6029,0.0,-0.62498,0.00012,31.57509]
[1777979787543,37.78,80929.8186,0.0,-0.62495,0.00012,31.57597]
[1777979788148,37.78,80937.2286,0.0,-0.62405,0.00012,31.60252]
[1777979789149,37.78,80947.8029,0.0,-0.62278,0.00012,31.64008]
[1777979789600,37.78,80947.8029,0.0,-0.62278,0.00012,31.64008]
[1777979789947,37.78,80947.8029,0.0,-0.62278,0.00012,31.64008]
[1777979790049,37.78,80947.8029,0.0,-0.62277,0.00012,31.64008]
[1777979791151,37.78,80955.9843,0.0,-0.6218,0.00012,31.66576]
[1777979792752,37.78,80957.4214,0.0,-0.62163,0.00012,31.6708]
[1777979792990,37.78,80957.4214,0.0,-0.62163,0.00012,31.6708]
[1777979796156,37.78,80947.8471,0.0,-0.62278,0.00012,31.6371]
[1777979799159,37.78,80939.1014,0.0,-0.62383,0.00012,31.60615]
[1777979801161,37.78,80905.63,0.0,-0.62786,0.00012,31.48544]
[1777979806166,37.79,80907.3229,0.0,-0.62766,0.00012,31.49165]
[1777979811171,37.78,80909.1743,0.0,-0.62744,0.00012,31.49831]
[1777979814174,37.78,80904.4586,0.0,-0.62801,0.00012,31.48105]
[1777979819179,37.78,80897.4929,0.0,-0.62885,0.00012,31.45549]
[1777979821181,37.78,80892.2043,0.0,-0.62948,0.00012,31.43602]
[1777979822725,37.78,80890.12,0.0,-0.62973,0.00012,31.42835]
[1777979822852,37.78,80890.12,0.0,-0.62973,0.00012,31.42835]
[1777979823183,37.78,80890.1957,0.0,-0.62972,0.00012,31.42865]
[1777979825185,37.78,80881.4329,0.0,-0.63077,0.00012,31.39609]
[1777979825611,37.78,80881.4329,0.0,-0.63077,0.00012,31.39609]
[1777979825617,37.78,80881.4329,0.0,-0.63077,0.00012,31.39609]
[1777979826186,37.78,80880.4071,0.0,-0.6309,0.00012,31.39218]
[1777979827187,37.78,80874.6214,0.0,-0.6316,0.00012,31.37051]
[1777979828188,37.78,80868.6871,0.0,-0.63231,0.00012,31.3482]
[1777979830190,37.78,80856.6986,0.0,-0.63375,0.00012,31.30286]
[1777979831191,37.78,80850.2543,0.0,-0.63452,0.00012,31.27835]
[1777979836196,37.78,80851.51,0.0,-0.63437,0.00012,31.28305]
[1777979839199,37.78,80838.7386,0.0,-0.6359,0.00012,31.2342]
[1777979840200,37.78,80833.2629,0.0,-0.63656,0.00012,31.21316]
[1777979841201,37.78,80825.1514,0.0,-0.63752,0.00012,31.18184]
[1777979842202,37.78,80818.8643,0.0,-0.63827,0.00012,31.15747]
[1777979848115,37.78,80817.8829,0.0,-0.63837,0.00012,31.15407]
[1777979850129,37.79,80824.7514,0.0,-0.63755,0.00012,31.18086]
[1777979852143,37.79,80839.3386,0.0,-0.63582,0.00012,31.23396]
[1777979854156,37.79,80856.4029,0.0,-0.63378,0.00012,31.29899]
[1777979856216,37.78,80867.2286,0.0,-0.63249,0.00012,31.33978]
[1777979859192,37.78,80872.8443,0.0,-0.63182,0.00012,31.36066]
[1777979861207,37.78,80878.0714,0.0,-0.6312,0.00012,31.38004]
[1777979862213,37.78,80882.9757,0.0,-0.63062,0.00012,31.39822]
[1777979864224,37.78,80891.1643,0.0,-0.62964,0.00012,31.42837]
[1777979866226,37.78,80882.4557,0.0,-0.63069,0.00012,31.39588]
[1777979871231,37.77,80873.8043,0.0,-0.63175,0.00012,31.36316]
[1777979876236,37.77,80865.61,0.0,-0.63274,0.00012,31.33207]
[1777979877237,37.77,80858.97,0.0,-0.63354,0.00012,31.30695]
[1777979882242,37.77,80858.3071,0.0,-0.63362,0.00012,31.3043]
[1777979885245,37.77,80865.3586,0.0,-0.63278,0.00012,31.33084]
[1777979886246,37.77,80870.3314,0.0,-0.63219,0.00012,31.3495]
[1777979891251,37.76,80875.57,0.0,-0.63157,0.00012,31.36883]
[1777979893253,37.76,80869.45,0.0,-0.63231,0.00012,31.34575]
[1777979898258,37.76,80868.7371,0.0,-0.6324,0.00012,31.3428]
[1777979903263,37.76,80861.8729,0.0,-0.63324,0.00012,31.31664]
[1777979908268,37.75,80866.36,0.0,-0.6327,0.00012,31.33339]
[1777979913273,37.75,80868.5286,0.0,-0.63247,0.00012,31.33813]
[1777979919279,37.75,80864.4829,0.0,-0.63296,0.00012,31.32259]
[1777979924284,37.75,80858.7986,0.0,-0.63365,0.00012,31.30091]
[1777979929290,37.75,80861.6114,0.0,-0.63332,0.00012,31.31141]
[1777979934295,37.75,80862.36,0.0,-0.63323,0.00012,31.31407]
[1777979939300,37.74,80865.2943,0.0,-0.63289,0.00012,31.32497]
[1777979942303,37.74,80859.2271,0.0,-0.63362,0.00012,31.30191]
[1777979943304,37.74,80852.1071,0.0,-0.63447,0.00012,31.27484]
[1777979946307,37.74,80842.4643,0.0,-0.63563,0.00012,31.23797]
[1777979951312,37.74,80842.19,0.0,-0.63566,0.00012,31.23699]
[1777979956317,37.74,80839.5071,0.0,-0.63598,0.00012,31.22677]
[1777979961322,37.74,80841.9529,0.0,-0.63568,0.00012,31.23627]
[1777979966327,37.75,80838.8043,0.0,-0.63605,0.00012,31.22428]
[1777979971332,37.75,80837.6271,0.0,-0.6362,0.00012,31.21668]
[1777979976337,37.75,80838.4257,0.0,-0.6361,0.00012,31.21989]
[1777979981342,37.75,80838.4514,0.0,-0.63609,0.00012,31.22011]
[1777979986347,37.75,80838.9529,0.0,-0.63603,0.00012,31.22214]
[1777979987348,37.75,80834.2057,0.0,-0.6366,0.00012,31.20386]
[1777979992353,37.75,80833.7943,0.0,-0.63664,0.00012,31.20235]
[1777979996357,37.75,80838.33,0.0,-0.6361,0.00012,31.21985]
[1777980001362,37.75,80841.4929,0.0,-0.63572,0.00012,31.23201]
[1777980006368,37.75,80848.4757,0.0,-0.63489,0.00012,31.25879]
[1777980011373,37.75,80847.1857,0.0,-0.63504,0.00012,31.25386]
[1777980014376,37.75,80840.4443,0.0,-0.63585,0.00012,31.22808]
[1777980020320,37.75,80843.8443,0.0,-0.63544,0.00012,31.24121]
[1777980021327,37.75,80839.1743,0.0,-0.63599,0.00012,31.22331]
[1777980026362,37.75,80835.3071,0.0,-0.63645,0.00012,31.20857]
[1777980031395,37.76,80835.9071,0.0,-0.63639,0.00012,31.20785]
[1777980036400,37.76,80836.05,0.0,-0.63636,0.00012,31.20856]
[1777980041405,37.76,80829.9443,0.0,-0.63709,0.00012,31.18514]
[1777980045409,37.76,80824.9057,0.0,-0.6377,0.00012,31.16539]
[1777980050530,37.75,80825.9714,0.0,-0.63759,0.00012,31.16909]
[1777980056420,37.75,80823.56,0.0,-0.63789,0.00012,31.15921]
[1777980061425,37.74,80817.8329,0.0,-0.63859,0.00012,31.1365]
[1777980066430,37.74,80817.2171,0.0,-0.63867,0.00012,31.13377]
[1777980071435,37.74,80820.3671,0.0,-0.63831,0.00012,31.14571]
[1777980074438,37.74,80833.7486,0.0,-0.63671,0.00012,31.19768]
[1777980078442,37.74,80839.56,0.0,-0.63601,0.00012,31.2202]
[1777980083447,37.74,80843.3614,0.0,-0.63555,0.00012,31.23488]
[1777980087451,37.74,80834.1057,0.0,-0.63666,0.00012,31.19935]
[1777980088452,37.74,80828.2886,0.0,-0.63735,0.00012,31.17689]
[1777980093457,37.74,80828.5443,0.0,-0.63732,0.00012,31.17495]
[1777980098462,37.75,80829.6629,0.0,-0.63718,0.00012,31.17954]
[1777980103467,37.75,80831.4671,0.0,-0.63696,0.00012,31.18676]
[1777980108472,37.75,80827.9971,0.0,-0.63736,0.00012,31.17355]
[1777980113477,37.75,80824.5786,0.0,-0.63777,0.00012,31.1603]
[1777980118482,37.75,80821.0286,0.0,-0.6382,0.00012,31.14649]
[1777980123487,37.75,80821.6871,0.0,-0.63812,0.00012,31.14899]
[1777980125489,37.75,80829.8843,0.0,-0.63714,0.00012,31.18093]
[1777980130494,37.75,80830.74,0.0,-0.63703,0.00012,31.18448]
[1777980135499,37.76,80829.9,0.0,-0.63712,0.00012,31.18146]
[1777980140504,37.76,80827.1871,0.0,-0.63744,0.00012,31.17116]
[1777980145509,37.76,80824.1371,0.0,-0.63779,0.00012,31.15948]
[1777980149513,37.76,80816.78,0.0,-0.63868,0.00012,31.13073]
[1777980154518,37.76,80815.7029,0.0,-0.63883,0.00012,31.12301]
[1777980159523,37.75,80815.8257,0.0,-0.63882,0.00012,31.12318]
[1777980162527,37.75,80808.5829,0.0,-0.63969,0.00012,31.09462]
[1777980164529,37.75,80815.9743,0.0,-0.63882,0.00012,31.12349]
[1777980166531,37.75,80822.6571,0.0,-0.63802,0.00012,31.14941]
[1777980169534,37.75,80829.41,0.0,-0.63721,0.00012,31.17566]
[1777980175542,37.75,80830.95,0.0,-0.63702,0.00012,31.1819]
[1777980181440,37.75,80830.2757,0.0,-0.63709,0.00012,31.17957]
[1777980186476,37.76,80832.68,0.0,-0.6368,0.00012,31.18907]
[1777980191558,37.76,80832.2986,0.0,-0.63684,0.00012,31.1878]
[1777980196563,37.76,80831.8086,0.0,-0.63689,0.00012,31.18612]
[1777980201568,37.76,80828.94,0.0,-0.63722,0.00012,31.17523]
[1777980206573,37.76,80827.4143,0.0,-0.6374,0.00012,31.16957]
[1777980211578,37.77,80826.7529,0.0,-0.63748,0.00012,31.16408]
[1777980216583,37.77,80827.0543,0.0,-0.63743,0.00012,31.16552]
[1777980221588,37.77,80832.9329,0.0,-0.63672,0.00012,31.18849]
[1777980226593,37.77,80833.5943,0.0,-0.63664,0.00012,31.19123]
[1777980231598,37.77,80834.2029,0.0,-0.63656,0.00012,31.19375]
[1777980236605,37.78,80835.1114,0.0,-0.63645,0.00012,31.19742]
[1777980237606,37.78,80847.6486,0.0,-0.63495,0.00012,31.24552]
[1777980242611,37.77,80852.5729,0.0,-0.63436,0.00012,31.26425]
[1777980246615,37.77,80847.8086,0.0,-0.63493,0.00012,31.24607]
[1777980251620,37.77,80846.1629,0.0,-0.63513,0.00012,31.23977]
[1777980256625,37.77,80844.8829,0.0,-0.63528,0.00012,31.2349]
[1777980258627,37.77,80850.1371,0.0,-0.63465,0.00012,31.25496]
[1777980263632,37.77,80854.28,0.0,-0.63416,0.00012,31.27067]
[1777980265634,37.77,80859.43,0.0,-0.63354,0.00012,31.29016]
[1777980270639,37.77,80858.4429,0.0,-0.63366,0.00012,31.28627]
[1777980275644,37.77,80858.8671,0.0,-0.63363,0.00012,31.28456]
[1777980280649,37.77,80858.6257,0.0,-0.63366,0.00012,31.28351]
[1777980285654,37.77,80856.9843,0.0,-0.63387,0.00012,31.27716]
[1777980290673,37.77,80854.9786,0.0,-0.63411,0.00012,31.26946]
[1777980295678,37.77,80854.6457,0.0,-0.63415,0.00012,31.26811]
[1777980300683,37.77,80855.3857,0.0,-0.63407,0.00012,31.27084]
[1777980305688,37.77,80857.5614,0.0,-0.63381,0.00012,31.27899]
[1777980311694,37.76,80857.4829,0.0,-0.63382,0.00012,31.27855]
[1777980316699,37.76,80857.2,0.0,-0.63386,0.00012,31.27737]
[1777980321704,37.76,80863.3471,0.0,-0.63313,0.00012,31.30053]
[1777980322705,37.76,80869.69,0.0,-0.63237,0.00012,31.32439]
[1777980327710,37.76,80873.7157,0.0,-0.6319,0.00012,31.33921]
[1777980332715,37.76,80872.3729,0.0,-0.63208,0.00012,31.33071]
[1777980335718,37.75,80867.1814,0.0,-0.63271,0.00012,31.31103]
[1777980337720,37.75,80862.3971,0.0,-0.63329,0.00012,31.29289]
[1777980342725,37.75,80858.8886,0.0,-0.63371,0.00012,31.27946]
[1777980344727,37.75,80853.12,0.0,-0.6344,0.00012,31.25751]
[1777980350624,37.75,80852.99,0.0,-0.63442,0.00012,31.25697]
[1777980355659,37.75,80852.0171,0.0,-0.63454,0.00012,31.25323]
[1777980360693,37.75,80852.5886,0.0,-0.63447,0.00012,31.25537]
[1777980365729,37.75,80855.1386,0.0,-0.63417,0.00012,31.26502]
[1777980370754,37.75,80852.5229,0.0,-0.63448,0.00012,31.25502]
[1777980375759,37.75,80852.4657,0.0,-0.63449,0.00012,31.25477]
[1777980380764,37.75,80852.7657,0.0,-0.63446,0.00012,31.25588]
[1777980385769,37.75,80856.4343,0.0,-0.63402,0.00012,31.26978]
[1777980390778,37.75,80855.9314,0.0,-0.63408,0.00012,31.26778]
[1777980391779,37.75,80863.4857,0.0,-0.63319,0.00012,31.29321]
[1777980392780,37.75,80873.4971,0.0,-0.63199,0.00012,31.33087]
[1777980397785,37.75,80872.2457,0.0,-0.63215,0.00012,31.32591]
[1777980402790,37.74,80876.7157,0.0,-0.63162,0.00012,31.34239]
[1777980407795,37.74,80881.7214,0.0,-0.63103,0.00012,31.36077]
[1777980412800,37.74,80882.3014,0.0,-0.63098,0.00012,31.36257]
[1777980418806,37.73,80882.7614,0.0,-0.63094,0.00012,31.36385]
[1777980423811,37.73,80883.2986,0.0,-0.63089,0.00012,31.36549]
[1777980426814,37.73,80889.3986,0.0,-0.63016,0.00012,31.38795]
[1777980429817,37.72,80894.7514,0.0,-0.62953,0.00012,31.4075]
[1777980432820,37.72,80903.6829,0.0,-0.62846,0.00012,31.44011]
[1777980433821,37.72,80909.3957,0.0,-0.62778,0.00012,31.46093]
[1777980438826,37.71,80910.0771,0.0,-0.62772,0.00012,31.46277]
[1777980443831,37.71,80910.1129,0.0,-0.62774,0.00012,31.46229]
[1777980448836,37.7,80913.8086,0.0,-0.62731,0.00012,31.47521]
[1777980453840,37.69,80913.7929,0.0,-0.62735,0.00012,31.47142]
[1777980456843,37.69,80908.0843,0.0,-0.62805,0.00012,31.45017]
[1777980461848,37.69,80911.5957,0.0,-0.62765,0.00012,31.46251]
[1777980466853,37.68,80909.9157,0.0,-0.62787,0.00012,31.45584]
[1777980471858,37.67,80910.7771,0.0,-0.62778,0.00012,31.4585]
[1777980474861,37.67,80917.4,0.0,-0.62699,0.00012,31.48236]
[1777980475166,37.67,80917.4,0.0,-0.62699,0.00012,31.48236]
[1777980480867,37.66,80917.0714,0.0,-0.62706,0.00012,31.48046]
[1777980486873,37.66,80916.8643,0.0,-0.62711,0.00012,31.47903]
[1777980491878,37.65,80916.9443,0.0,-0.62712,0.00012,31.47876]
[1777980496883,37.65,80916.8786,0.0,-0.62715,0.00012,31.47796]
[1777980501887,37.64,80915.5286,0.0,-0.62733,0.00012,31.4725]
[1777980506892,37.64,80915.2814,0.0,-0.62738,0.00012,31.47107]
[1777980511897,37.63,80911.7,0.0,-0.62785,0.00012,31.45425]
[1777980514774,37.63,80905.6014,0.0,-0.6286,0.00012,31.43152]
[1777980516999,37.63,80905.6557,0.0,-0.62859,0.00012,31.43162]
[1777980517084,37.63,80905.6557,0.0,-0.62859,0.00012,31.43162]
[1777980517628,37.63,80905.6557,0.0,-0.62859,0.00012,31.43162]
[1777980517800,37.63,80905.6557,0.0,-0.6286,0.00012,31.43155]
[1777980518094,37.63,80905.6557,0.0,-0.6286,0.00012,31.43155]
[1777980518749,37.63,80905.6557,0.0,-0.6286,0.00012,31.43155]
[1777980518805,37.63,80905.6557,0.0,-0.6286,0.00012,31.43155]
[1777980519067,37.63,80905.6557,0.0,-0.6286,0.00012,31.43155]
[1777980521829,37.63,80938.81,0.0,-0.62458,0.00012,31.55222]
[1777980523843,37.63,80944.3414,0.0,-0.62391,0.00012,31.57213]
[1777980527344,37.63,80944.0843,0.0,-0.62393,0.00012,31.57135]
[1777980529258,37.63,80945.5386,0.0,-0.62375,0.00012,31.57664]
[1777980530893,37.63,80961.5329,0.0,-0.62181,0.00012,31.63344]
[1777980535921,37.63,80957.1243,0.0,-0.62234,0.00012,31.61799]
[1777980538729,37.63,80956.5029,0.0,-0.62241,0.00012,31.61586]
[1777980540926,37.63,80947.6143,0.0,-0.62349,0.00012,31.58442]
[1777980543929,37.63,80952.8571,0.0,-0.62285,0.00012,31.60321]
[1777980544400,37.63,80952.8571,0.0,-0.62285,0.00012,31.60321]
[1777980544432,37.63,80952.8571,0.0,-0.62285,0.00012,31.60321]
[1777980544930,37.64,80952.7543,0.0,-0.62286,0.00012,31.60289]
[1777980547933,37.64,80958.1143,0.0,-0.6222,0.00012,31.62199]
[1777980552940,37.64,80957.8314,0.0,-0.62223,0.00012,31.62114]
[1777980554942,37.64,80951.8571,0.0,-0.62295,0.00012,31.60005]
[1777980559947,37.64,80948.1671,0.0,-0.62339,0.00012,31.58716]
[1777980564952,37.64,80947.8957,0.0,-0.62341,0.00012,31.58646]
[1777980569957,37.65,80947.2829,0.0,-0.62348,0.00012,31.58454]
[1777980574962,37.65,80946.7657,0.0,-0.62354,0.00012,31.57979]
[1777980579967,37.65,80946.03,0.0,-0.62362,0.00012,31.57744]
[1777980584972,37.66,80945.8457,0.0,-0.62363,0.00012,31.57705]
[1777980589977,37.66,80941.3643,0.0,-0.62417,0.00012,31.56131]
[1777980594983,37.66,80939.7157,0.0,-0.62436,0.00012,31.55565]
[1777980599988,37.66,80935.6743,0.0,-0.62484,0.00012,31.54142]
[1777980601990,37.66,80940.51,0.0,-0.62425,0.00012,31.55887]
[1777980606995,37.67,80941.6929,0.0,-0.6241,0.00012,31.56331]
[1777980612467,37.67,80949.06,0.0,-0.6232,0.00012,31.58974]
[1777980618006,37.67,80950.6286,0.0,-0.623,0.00012,31.59543]
[1777980623012,37.67,80951.3186,0.0,-0.62291,0.00012,31.598]
[1777980628017,37.67,80950.86,0.0,-0.62297,0.00012,31.59648]
[1777980633022,37.67,80950.5686,0.0,-0.62301,0.00012,31.5924]
[1777980638027,37.68,80938.5871,0.0,-0.62445,0.00012,31.5498]
[1777980639028,37.68,80933.06,0.0,-0.62512,0.00012,31.53001]
[1777980643032,37.68,80939.1914,0.0,-0.62438,0.00012,31.55208]
[1777980645034,37.68,80944.1157,0.0,-0.62378,0.00012,31.5698]
[1777980650039,37.68,80940.8129,0.0,-0.62416,0.00012,31.55831]
[1777980655044,37.68,80938.8486,0.0,-0.62439,0.00012,31.55152]
[1777980660049,37.69,80938.4257,0.0,-0.62444,0.00012,31.55025]
[1777980665054,37.69,80934.0814,0.0,-0.62495,0.00012,31.53492]
[1777980668057,37.69,80924.8129,0.0,-0.62606,0.00012,31.50169]
[1777980671060,37.69,80920.1329,0.0,-0.62662,0.00012,31.48497]
[1777980676065,37.7,80923.3686,0.0,-0.62621,0.00012,31.49713]
[1777980681952,37.7,80923.2671,0.0,-0.62621,0.00012,31.49724]
[1777980686985,37.71,80923.8786,0.0,-0.62612,0.00012,31.49984]
[1777980692025,37.71,80925.2514,0.0,-0.62595,0.00012,31.50202]
[1777980697060,37.71,80936.1929,0.0,-0.62462,0.00012,31.54177]
[1777980699074,37.72,80942.2943,0.0,-0.62387,0.00012,31.56369]
[1777980703093,37.72,80948.9386,0.0,-0.62306,0.00012,31.58751]
[1777980708098,37.72,80951.2229,0.0,-0.62278,0.00012,31.59576]
[1777980713103,37.72,80951.1843,0.0,-0.62278,0.00012,31.59577]
[1777980718108,37.72,80951.5129,0.0,-0.62273,0.00012,31.59708]
[1777980723113,37.72,80948.6286,0.0,-0.62308,0.00012,31.58703]
[1777980728118,37.73,80944.59,0.0,-0.62356,0.00012,31.5729]
[1777980733123,37.73,80944.3414,0.0,-0.62358,0.00012,31.57224]
[1777980738127,37.73,80943.0129,0.0,-0.62373,0.00012,31.56774]
[1777980743132,37.73,80943.3171,0.0,-0.62368,0.00012,31.56906]
[1777980748137,37.74,80939.0629,0.0,-0.62419,0.00012,31.55412]
[1777980753142,37.74,80935.2629,0.0,-0.62465,0.00012,31.53767]
[1777980758148,37.74,80935.5843,0.0,-0.6246,0.00012,31.53914]
[1777980763153,37.75,80935.8571,0.0,-0.62455,0.00012,31.54042]
[1777980769159,37.75,80937.4957,0.0,-0.62434,0.00012,31.54665]
[1777980774164,37.75,80936.7614,0.0,-0.62442,0.00012,31.54431]
[1777980777167,37.76,80945.3829,0.0,-0.62337,0.00012,31.57519]
[1777980779169,37.76,80953.43,0.0,-0.6224,0.00012,31.60373]
[1777980784174,37.76,80950.2157,0.0,-0.62278,0.00012,31.59249]
[1777980788177,37.76,80945.3157,0.0,-0.62337,0.00012,31.57525]
[1777980793182,37.76,80946.0371,0.0,-0.62327,0.00012,31.57799]
[1777980797186,37.76,80938.9871,0.0,-0.62412,0.00012,31.55307]
[1777980802219,37.76,80945.6729,0.0,-0.6233,0.00012,31.57713]
[1777980808225,37.77,80945.7086,0.0,-0.62329,0.00012,31.57747]
[1777980813230,37.77,80945.7914,0.0,-0.62329,0.00012,31.57478]
[1777980818234,37.77,80945.4871,0.0,-0.62332,0.00012,31.57386]
[1777980823239,37.77,80946.5257,0.0,-0.62318,0.00012,31.57772]
[1777980826242,37.77,80939.4857,0.0,-0.62403,0.00012,31.5528]
[1777980831247,37.78,80940.0886,0.0,-0.62395,0.00012,31.55519]
[1777980836252,37.78,80943.1257,0.0,-0.62357,0.00012,31.56622]
[1777980841257,37.78,80943.4971,0.0,-0.62352,0.00012,31.56773]
[1777980847113,37.78,80949.2329,0.0,-0.62282,0.00012,31.58827]
[1777980850134,37.78,80954.9586,0.0,-0.62213,0.00012,31.60851]
[1777980853155,37.78,80959.9443,0.0,-0.62152,0.00012,31.62604]
[1777980856176,37.78,80967.05,0.0,-0.62066,0.00012,31.65085]
[1777980857823,37.78,80969.2543,0.0,-0.6204,0.00012,31.6585]
[1777980863225,37.78,80972.5929,0.0,-0.62,0.00012,31.66996]
[1777980868259,37.78,80972.1657,0.0,-0.62005,0.00012,31.66837]
[1777980873290,37.78,80970.7086,0.0,-0.62025,0.00012,31.66005]
[1777980878295,37.78,80970.18,0.0,-0.62031,0.00012,31.65812]
[1777980883300,37.78,80970.7114,0.0,-0.62025,0.00012,31.65988]
[1777980888305,37.78,80971.7729,0.0,-0.62013,0.00012,31.66348]
[1777980889455,37.78,80974.9414,0.0,-0.61974,0.00012,31.67444]
[1777980889556,37.78,80974.9414,0.0,-0.61974,0.00012,31.67444]
[1777980890307,37.78,80984.4243,0.0,-0.6186,0.00012,31.70712]
[1777980890531,37.78,80984.4243,0.0,-0.6186,0.00012,31.70712]
[1777980892122,37.78,80984.4243,0.0,-0.6186,0.00012,31.70712]
[1777980892309,37.77,80990.5829,0.0,-0.61785,0.00012,31.72813]
[1777980892534,37.77,80990.5829,0.0,-0.61785,0.00012,31.72813]
[1777980892927,37.77,80990.5829,0.0,-0.61785,0.00012,31.72813]
[1777980893310,37.77,80995.7986,0.0,-0.61722,0.00012,31.74585]
[1777980897430,37.77,80996.6329,0.0,-0.61713,0.00012,31.74842]
[1777980897467,37.77,80996.6329,0.0,-0.61713,0.00012,31.74842]
[1777980897722,37.77,80996.6329,0.0,-0.61713,0.00012,31.74842]
[1777980898308,37.77,80996.6329,0.0,-0.61713,0.00012,31.74842]
[1777980898315,37.77,80995.6786,0.0,-0.61725,0.00012,31.74511]
[1777980898454,37.77,80995.6786,0.0,-0.61725,0.00012,31.74511]
[1777980898769,37.77,80995.6786,0.0,-0.61725,0.00012,31.74511]
[1777980898822,37.77,80995.6786,0.0,-0.61725,0.00012,31.74511]
[1777980898823,37.77,80995.6786,0.0,-0.61725,0.00012,31.74511]
[1777980898986,37.77,80995.6786,0.0,-0.61725,0.00012,31.74511]
[1777980899316,37.77,80993.7629,0.0,-0.61749,0.00012,31.73852]
[1777980902105,37.77,80992.4771,0.0,-0.61765,0.00012,31.73401]
[1777980903320,37.77,80987.5643,0.0,-0.61825,0.00012,31.71709]
[1777980906323,37.76,80982.1,0.0,-0.61892,0.00012,31.69818]
[1777980909742,37.76,80982.3257,0.0,-0.61889,0.00012,31.69884]
[1777980915332,37.76,80984.3814,0.0,-0.61865,0.00012,31.7057]
[1777980919275,37.76,80984.4229,0.0,-0.61865,0.00012,31.70571]
[1777980923340,37.76,80991.12,0.0,-0.61785,0.00012,31.72845]
[1777980928345,37.75,80992.4914,0.0,-0.61769,0.00012,31.73285]
[1777980933350,37.75,80992.0329,0.0,-0.61777,0.00012,31.72785]
[1777980938355,37.75,80988.4243,0.0,-0.61822,0.00012,31.71525]
[1777980943360,37.74,80990.3786,0.0,-0.61799,0.00012,31.7217]
[1777980947364,37.74,80984.9843,0.0,-0.61865,0.00012,31.703]
[1777980952369,37.74,80990.34,0.0,-0.61801,0.00012,31.72118]
[1777980957374,37.74,80995.35,0.0,-0.61742,0.00012,31.73803]
[1777980962379,37.73,80994.7371,0.0,-0.6175,0.00012,31.73564]
[1777980968385,37.73,80995.7914,0.0,-0.61739,0.00012,31.73889]
[1777980973390,37.73,80996.01,0.0,-0.61737,0.00012,31.73935]
[1777980978395,37.72,80995.9386,0.0,-0.61739,0.00012,31.73881]
[1777980983400,37.72,80995.9243,0.0,-0.61741,0.00012,31.73848]
[1777980985960,37.72,80995.9586,0.0,-0.61741,0.00012,31.73849]
[1777980986480,37.72,80996.1071,0.0,-0.61739,0.00012,31.73902]
[1777980986900,37.72,80996.1071,0.0,-0.61739,0.00012,31.73902]
[1777980987404,37.72,80999.4971,0.0,-0.61697,0.00012,31.7506]
[1777980988405,37.72,81006.3143,0.0,-0.61614,0.00012,31.77374]
[1777980990482,37.72,81008.5057,0.0,-0.61588,0.00012,31.78116]
[1777980990483,37.72,81008.5057,0.0,-0.61588,0.00012,31.78116]
[1777980990983,37.72,81008.5057,0.0,-0.61588,0.00012,31.78116]
[1777980990984,37.72,81008.5057,0.0,-0.61588,0.00012,31.78116]
[1777980995491,37.72,81005.5457,0.0,-0.61625,0.00012,31.76805]
[1777980995988,37.72,81005.5457,0.0,-0.61625,0.00012,31.76805]
[1777980995988,37.72,81005.5457,0.0,-0.61625,0.00012,31.76805]
[1777980996487,37.72,81004.8629,0.0,-0.61633,0.00012,31.76575]
[1777980996488,37.72,81004.8629,0.0,-0.61633,0.00012,31.76575]
[1777981002419,37.72,81002.8786,0.0,-0.61657,0.00012,31.75911]
[1777981007424,37.72,81001.1729,0.0,-0.61677,0.00012,31.75341]
[1777981012429,37.72,80996.0657,0.0,-0.61739,0.00012,31.73613]
[1777981018316,37.72,80997.0914,0.0,-0.61726,0.00012,31.73979]
[1777981023440,37.73,80997.2171,0.0,-0.61724,0.00012,31.74036]
[1777981029394,37.73,80996.28,0.0,-0.61734,0.00012,31.73733]
[1777981034429,37.73,80990.6157,0.0,-0.61803,0.00012,31.71791]
[1777981039456,37.73,80991.1657,0.0,-0.61797,0.00012,31.71979]
[1777981044461,37.73,80989.2629,0.0,-0.6182,0.00012,31.71325]
[1777981049466,37.73,80989.72,0.0,-0.61814,0.00012,31.71481]
[1777981054470,37.73,80990.0229,0.0,-0.61812,0.00012,31.71269]
[1777981059476,37.73,80988.9814,0.0,-0.61825,0.00012,31.7091]
[1777981060069,37.73,80988.9814,0.0,-0.61825,0.00012,31.7091]
[1777981060070,37.73,80988.9814,0.0,-0.61825,0.00012,31.7091]
[1777981061478,37.73,81001.0857,0.0,-0.61677,0.00012,31.75043]
[1777981062070,37.73,81001.0857,0.0,-0.61677,0.00012,31.75043]
[1777981063569,37.73,81003.2871,0.0,-0.61651,0.00012,31.75783]
[1777981063570,37.73,81003.2871,0.0,-0.61651,0.00012,31.75783]
[1777981065572,37.72,81003.0257,0.0,-0.61654,0.00012,31.75688]
[1777981067082,37.72,81002.8557,0.0,-0.61657,0.00012,31.75627]
[1777981067576,37.72,81002.6386,0.0,-0.61659,0.00012,31.75551]
[1777981073490,37.72,81000.2786,0.0,-0.61689,0.00012,31.74732]
[1777981078496,37.72,81000.33,0.0,-0.61689,0.00012,31.74735]
[1777981081596,37.72,81001.0186,0.0,-0.61681,0.00012,31.74961]
[1777981081597,37.72,81001.0186,0.0,-0.61681,0.00012,31.74961]
[1777981082096,37.72,81001.0186,0.0,-0.61681,0.00012,31.74961]
[1777981082098,37.72,81001.0186,0.0,-0.61681,0.00012,31.74961]
[1777981084100,37.72,81001.2929,0.0,-0.61678,0.00012,31.75049]
[1777981088106,37.72,81001.5,0.0,-0.61675,0.00012,31.75108]
[1777981094513,37.72,81001.1457,0.0,-0.61681,0.00012,31.74968]
[1777981100519,37.71,81000.8886,0.0,-0.61684,0.00012,31.74865]
[1777981102584,37.71,81005.6043,0.0,-0.61627,0.00012,31.76459]
[1777981103012,37.71,81005.6043,0.0,-0.61627,0.00012,31.76459]
[1777981103472,37.71,81005.6043,0.0,-0.61627,0.00012,31.76459]
[1777981103488,37.71,81005.6043,0.0,-0.61627,0.00012,31.76467]
[1777981103672,37.71,81005.6043,0.0,-0.61627,0.00012,31.76467]
[1777981104523,37.71,81027.9157,0.0,-0.61355,0.00012,31.83949]
[1777981104675,37.71,81027.9157,0.0,-0.61355,0.00012,31.83949]
[1777981107700,37.71,81027.9386,0.0,-0.61355,0.00012,31.83952]
[1777981107911,37.71,81027.9386,0.0,-0.61355,0.00012,31.83952]
[1777981108527,37.71,81033.0671,0.0,-0.61292,0.00012,31.85649]
[1777981109626,37.71,81034.2629,0.0,-0.61278,0.00012,31.86042]
[1777981109809,37.71,81034.2629,0.0,-0.61278,0.00012,31.86042]
[1777981110529,37.71,81041.7343,0.0,-0.61187,0.00012,31.88507]
[1777981110702,37.71,81041.7343,0.0,-0.61187,0.00012,31.88507]
[1777981111530,37.71,81052.1743,0.0,-0.6106,0.00012,31.91607]
[1777981113365,37.71,81056.1257,0.0,-0.61011,0.00012,31.92892]
[1777981113422,37.71,81056.1257,0.0,-0.61011,0.00012,31.92896]
[1777981118537,37.72,81059.2914,0.0,-0.60972,0.00012,31.93939]
[1777981119306,37.72,81059.2914,0.0,-0.60972,0.00012,31.93939]
[1777981119538,37.72,81059.6729,0.0,-0.60967,0.00012,31.94065]
[1777981121540,37.72,81068.0729,0.0,-0.60864,0.00012,31.96769]
[1777981126545,37.72,81069.2857,0.0,-0.60849,0.00012,31.97166]
[1777981131550,37.72,81070.5514,0.0,-0.60833,0.00012,31.97576]
[1777981136555,37.72,81068.5629,0.0,-0.60857,0.00012,31.96947]
[1777981137586,37.72,81070.4229,0.0,-0.60834,0.00012,31.97542]
[1777981137638,37.72,81070.4229,0.0,-0.60834,0.00012,31.97542]
[1777981137880,37.72,81070.4229,0.0,-0.60834,0.00012,31.97542]
[1777981137964,37.72,81070.4229,0.0,-0.60834,0.00012,31.97542]
[1777981138557,37.72,81084.9243,0.0,-0.60657,0.00012,32.02143]
[1777981138664,37.72,81084.9243,0.0,-0.60657,0.00012,32.02143]
[1777981138681,37.72,81084.9243,0.0,-0.60657,0.00012,32.02143]
[1777981138775,37.72,81084.9243,0.0,-0.60657,0.00012,32.02143]
[1777981139532,37.72,81084.9243,0.0,-0.60657,0.00012,32.0214]
[1777981140221,37.72,81084.9243,0.0,-0.60657,0.00012,32.0214]
[1777981140282,37.72,81084.9243,0.0,-0.60657,0.00012,32.0214]
[1777981140559,37.72,81090.8771,0.0,-0.60584,0.00012,32.04009]
[1777981140626,37.72,81090.8771,0.0,-0.60584,0.00012,32.04009]
[1777981141047,37.72,81090.8771,0.0,-0.60584,0.00012,32.04009]
[1777981142029,37.72,81089.81,0.0,-0.60597,0.00012,32.03672]
[1777981142263,37.72,81089.81,0.0,-0.60597,0.00012,32.03672]
[1777981142561,37.72,81086.8014,0.0,-0.60634,0.00012,32.02725]
[1777981143373,37.72,81086.8014,0.0,-0.60634,0.00012,32.02725]
[1777981143434,37.72,81086.8014,0.0,-0.60634,0.00012,32.02725]
[1777981143511,37.72,81086.8014,0.0,-0.60634,0.00012,32.02725]
[1777981144071,37.72,81086.8014,0.0,-0.60634,0.00012,32.02725]
[1777981145649,37.72,81095.5557,0.0,-0.60527,0.00012,32.05461]
[1777981146088,37.72,81095.5557,0.0,-0.60527,0.00012,32.05461]
[1777981146457,37.72,81095.5557,0.0,-0.60527,0.00012,32.05461]
[1777981147567,37.72,81089.7129,0.0,-0.60599,0.00012,32.03627]
[1777981149559,37.72,81089.6914,0.0,-0.606,0.00012,32.03618]
[1777981154574,37.72,81090.6643,0.0,-0.60587,0.00012,32.03949]
[1777981155666,37.72,81090.2443,0.0,-0.60592,0.00012,32.03823]
[1777981156045,37.72,81090.2443,0.0,-0.60592,0.00012,32.03823]
[1777981156576,37.72,81089.7871,0.0,-0.60597,0.00012,32.03677]
[1777981157150,37.72,81089.7871,0.0,-0.60597,0.00012,32.03677]
[1777981157577,37.72,81079.8914,0.0,-0.60718,0.00012,32.00557]
[1777981158578,37.72,81070.2643,0.0,-0.60836,0.00012,31.97496]
[1777981158804,37.72,81070.2643,0.0,-0.60836,0.00012,31.97496]
[1777981159579,37.72,81064.0971,0.0,-0.60912,0.00012,31.95521]
[1777981162582,37.72,81055.9971,0.0,-0.6101,0.00012,31.92918]
[1777981163583,37.72,81042.5471,0.0,-0.61174,0.00012,31.88543]
[1777981168588,37.73,81041.6243,0.0,-0.61184,0.00012,31.88273]
[1777981172777,37.73,81038.5414,0.0,-0.61222,0.00012,31.86973]
[1777981176212,37.73,81038.2557,0.0,-0.61225,0.00012,31.86889]
[1777981176514,37.73,81038.2557,0.0,-0.61225,0.00012,31.86889]
[1777981176575,37.73,81038.2557,0.0,-0.61225,0.00012,31.86887]
[1777981177598,37.73,81030.13,0.0,-0.61324,0.00012,31.84203]
[1777981179600,37.73,81020.22,0.0,-0.61445,0.00012,31.80907]
[1777981184605,37.73,81020.39,0.0,-0.61443,0.00012,31.80965]
[1777981185239,37.73,81020.39,0.0,-0.61443,0.00012,31.80965]
[1777981185346,37.73,81020.39,0.0,-0.61443,0.00012,31.80965]
[1777981187240,37.73,81019.9929,0.0,-0.61448,0.00012,31.80834]
[1777981187240,37.73,81019.9929,0.0,-0.61448,0.00012,31.80834]
[1777981188516,37.73,81011.7814,0.0,-0.61547,0.00012,31.78083]
[1777981193552,37.73,81014.6514,0.0,-0.61512,0.00012,31.79055]
[1777981198587,37.73,81014.5414,0.0,-0.61513,0.00012,31.79025]
[1777981199254,37.73,81014.5414,0.0,-0.61513,0.00012,31.79025]
[1777981201756,37.74,81011.9086,0.0,-0.61545,0.00012,31.78145]
[1777981201756,37.74,81011.9086,0.0,-0.61545,0.00012,31.78145]
[1777981204313,37.74,81009.7957,0.0,-0.61571,0.00012,31.77438]
[1777981204761,37.74,81011.1943,0.0,-0.61553,0.00012,31.77911]
[1777981205626,37.74,81015.6143,0.0,-0.615,0.00012,31.79398]
[1777981209630,37.74,81020.74,0.0,-0.61437,0.00012,31.81114]
[1777981212633,37.74,81026.4029,0.0,-0.61368,0.00012,31.82999]
[1777981215636,37.74,81032.3086,0.0,-0.61296,0.00012,31.84951]
[1777981220641,37.73,81028.7143,0.0,-0.61341,0.00012,31.83751]
[1777981222643,37.73,81036.1214,0.0,-0.6125,0.00012,31.86205]
[1777981227648,37.74,81034.73,0.0,-0.61266,0.00012,31.85764]
[1777981230651,37.74,81040.3914,0.0,-0.61196,0.00012,31.87647]
[1777981234655,37.74,81031.9329,0.0,-0.613,0.00012,31.84566]
[1777981239660,37.74,81029.7957,0.0,-0.61326,0.00012,31.83861]
[1777981243664,37.75,81035.3714,0.0,-0.61257,0.00012,31.85733]
[1777981248669,37.75,81034.1357,0.0,-0.6127,0.00012,31.85362]
[1777981253674,37.75,81029.3686,0.0,-0.61327,0.00012,31.83819]
[1777981258679,37.75,81032.0429,0.0,-0.61294,0.00012,31.847]
[1777981263685,37.76,81029.9757,0.0,-0.61319,0.00012,31.84033]
[1777981266494,37.76,81030.6386,0.0,-0.61311,0.00012,31.84248]
[1777981269691,37.76,81036.7,0.0,-0.61236,0.00012,31.86263]
[1777981274696,37.76,81036.0214,0.0,-0.61244,0.00012,31.86066]
[1777981279701,37.76,81036.4071,0.0,-0.61238,0.00012,31.8622]
[1777981284706,37.77,81036.5371,0.0,-0.61235,0.00012,31.86289]
[1777981289711,37.77,81036.7214,0.0,-0.61232,0.00012,31.86375]
[1777981294716,37.77,81038.58,0.0,-0.61209,0.00012,31.86696]
[1777981299721,37.78,81042.7457,0.0,-0.61157,0.00012,31.88083]
[1777981300618,37.78,81042.7457,0.0,-0.61157,0.00012,31.88083]
[1777981301514,37.78,81042.7457,0.0,-0.61157,0.00012,31.88088]
[1777981302577,37.78,81042.7457,0.0,-0.61157,0.00012,31.88094]
[1777981302884,37.78,81042.7457,0.0,-0.61157,0.00012,31.88101]
[1777981303397,37.78,81042.7457,0.0,-0.61157,0.00012,31.88101]
[1777981303725,37.78,81018.1571,0.0,-0.61456,0.00012,31.79976]
[1777981303733,37.78,81018.1571,0.0,-0.61456,0.00012,31.79976]
[1777981307405,37.78,81012.7057,0.0,-0.61522,0.00012,31.78154]
[1777981307406,37.78,81012.7057,0.0,-0.61522,0.00012,31.78154]
[1777981312734,37.78,81013.8286,0.0,-0.61509,0.00012,31.78535]
[1777981313913,37.78,81013.5586,0.0,-0.61512,0.00012,31.78446]
[1777981317419,37.78,81011.4029,0.0,-0.61538,0.00012,31.77726]
[1777981317421,37.78,81011.4029,0.0,-0.61538,0.00012,31.77726]
[1777981317555,37.78,81011.4029,0.0,-0.61538,0.00012,31.77726]
[1777981317638,37.78,81011.4029,0.0,-0.61538,0.00012,31.77726]
[1777981319741,37.78,81020.9643,0.0,-0.61422,0.00012,31.80925]
[1777981323745,37.78,81026.42,0.0,-0.61355,0.00012,31.82734]
[1777981328751,37.78,81025.5157,0.0,-0.61367,0.00012,31.82427]
[1777981333756,37.78,81026.8714,0.0,-0.6135,0.00012,31.82869]
[1777981338761,37.78,81027.0529,0.0,-0.61349,0.00012,31.82921]
[1777981343766,37.78,81027.5757,0.0,-0.61343,0.00012,31.83087]
[1777981349654,37.78,81026.7,0.0,-0.61354,0.00012,31.82787]
[1777981354692,37.77,81029.7657,0.0,-0.61318,0.00012,31.83478]
[1777981359782,37.77,81026.4329,0.0,-0.61359,0.00012,31.82367]
[1777981364213,37.77,81022.6214,0.0,-0.61405,0.00012,31.81097]
[1777981364762,37.77,81022.6214,0.0,-0.61405,0.00012,31.81097]
[1777981367783,37.77,81016.6443,0.0,-0.61478,0.00012,31.79103]
[1777981372799,37.77,81015.7743,0.0,-0.61488,0.00012,31.78814]
[1777981376496,37.77,81016.1586,0.0,-0.61484,0.00012,31.78945]
[1777981376496,37.77,81016.1586,0.0,-0.61484,0.00012,31.78945]
[1777981378204,37.77,81013.6471,0.0,-0.61514,0.00012,31.78105]
[1777981379503,37.77,81014.2657,0.0,-0.61507,0.00012,31.78313]
[1777981382089,37.77,81021.3057,0.0,-0.61421,0.00012,31.80667]
[1777981390817,37.77,81021.7086,0.0,-0.61416,0.00012,31.80797]
[1777981395822,37.77,81020.5657,0.0,-0.6143,0.00012,31.80414]
[1777981400827,37.77,81020.9086,0.0,-0.61426,0.00012,31.80527]
[1777981405832,37.77,81020.2714,0.0,-0.61434,0.00012,31.80315]
[1777981409951,37.77,81020.2086,0.0,-0.61435,0.00012,31.80294]
[1777981410038,37.77,81020.2086,0.0,-0.61435,0.00012,31.80294]
[1777981410837,37.77,81023.0157,0.0,-0.614,0.00012,31.81228]
[1777981411838,37.77,81029.3957,0.0,-0.61324,0.00012,31.83029]
[1777981413841,37.77,81035.45,0.0,-0.6125,0.00012,31.85022]
[1777981415843,37.77,81040.6557,0.0,-0.61187,0.00012,31.86724]
[1777981420848,37.77,81040.8529,0.0,-0.61186,0.00012,31.86769]
[1777981425853,37.77,81036.9771,0.0,-0.61234,0.00012,31.8548]
[1777981430858,37.76,81037.4071,0.0,-0.61229,0.00012,31.85606]
[1777981435862,37.76,81037.6129,0.0,-0.61227,0.00012,31.85657]
[1777981440867,37.76,81037.3186,0.0,-0.61231,0.00012,31.85545]
[1777981445872,37.76,81038.7814,0.0,-0.61214,0.00012,31.86009]
[1777981450877,37.76,81038.2757,0.0,-0.61221,0.00012,31.85826]
[1777981455882,37.75,81036.2329,0.0,-0.61247,0.00012,31.85138]
[1777981460887,37.75,81037.3371,0.0,-0.61234,0.00012,31.85487]
[1777981465892,37.75,81036.8229,0.0,-0.61241,0.00012,31.85303]
[1777981470897,37.75,81034.27,0.0,-0.61272,0.00012,31.84448]
[1777981475902,37.75,81034.8471,0.0,-0.61267,0.00012,31.84312]
[1777981480907,37.75,81038.0371,0.0,-0.61229,0.00012,31.85348]
[1777981485911,37.74,81035.7371,0.0,-0.61257,0.00012,31.84578]
[1777981490916,37.74,81036.8671,0.0,-0.61244,0.00012,31.84936]
[1777981493919,37.74,81030.4414,0.0,-0.61323,0.00012,31.82808]
[1777981498924,37.74,81026.8214,0.0,-0.61367,0.00012,31.81603]
[1777981503929,37.74,81028.0586,0.0,-0.61352,0.00012,31.82009]
[1777981507048,37.74,81028.6343,0.0,-0.61345,0.00012,31.82196]
[1777981512938,37.74,81024.3043,0.0,-0.61398,0.00012,31.80754]
[1777981514673,37.74,81024.3043,0.0,-0.61398,0.00012,31.80754]
[1777981518840,37.74,81029.2614,0.0,-0.61338,0.00012,31.82396]
[1777981523875,37.74,81031.3943,0.0,-0.61312,0.00012,31.83094]
[1777981528910,37.74,81030.7471,0.0,-0.61321,0.00012,31.82872]
[1777981533945,37.74,81031.4814,0.0,-0.61313,0.00012,31.82793]
[1777981537308,37.74,81030.5429,0.0,-0.61325,0.00012,31.82478]
[1777981537963,37.74,81025.1829,0.0,-0.6139,0.00012,31.80698]
[1777981542968,37.73,81026.7186,0.0,-0.61372,0.00012,31.81207]
[1777981547889,37.73,81026.5129,0.0,-0.61374,0.00012,31.81136]
[1777981556983,37.73,81025.8557,0.0,-0.61382,0.00012,31.80911]
[1777981561988,37.73,81026.4186,0.0,-0.61376,0.00012,31.81095]
[1777981566993,37.73,81025.7443,0.0,-0.61384,0.00012,31.80869]
[1777981571998,37.73,81026.5629,0.0,-0.61374,0.00012,31.81138]
[1777981572999,37.73,81032.3929,0.0,-0.61303,0.00012,31.8307]
[1777981578004,37.73,81031.62,0.0,-0.61313,0.00012,31.82806]
[1777981583008,37.73,81035.5829,0.0,-0.61265,0.00012,31.84107]
[1777981584009,37.73,81045.1514,0.0,-0.61148,0.00012,31.87245]
[1777981587012,37.73,81051.2414,0.0,-0.61074,0.00012,31.89227]
[1777981592018,37.73,81052.8171,0.0,-0.61055,0.00012,31.89448]
[1777981597023,37.74,81053.0229,0.0,-0.61051,0.00012,31.89536]
[1777981602028,37.74,81050.7986,0.0,-0.61078,0.00012,31.88836]
[1777981607033,37.74,81048.4629,0.0,-0.61105,0.00012,31.881]
[1777981612038,37.74,81050.6529,0.0,-0.61077,0.00012,31.88837]
[1777981617043,37.75,81049.73,0.0,-0.61088,0.00012,31.8856]
[1777981622048,37.75,81051.2643,0.0,-0.61068,0.00012,31.89083]
[1777981626052,37.75,81056.6871,0.0,-0.61001,0.00012,31.90856]
[1777981631057,37.76,81053.09,0.0,-0.61044,0.00012,31.89709]
[1777981636062,37.76,81049.2629,0.0,-0.6109,0.00012,31.88487]
[1777981641067,37.76,81046.8957,0.0,-0.61118,0.00012,31.87742]
[1777981646072,37.76,81046.6929,0.0,-0.61119,0.00012,31.87696]
[1777981646623,37.76,81046.6929,0.0,-0.61119,0.00012,31.87696]
[1777981646729,37.76,81046.6929,0.0,-0.61119,0.00012,31.87696]
[1777981647073,37.76,81047.0043,0.0,-0.61115,0.00012,31.87801]
[1777981647837,37.76,81047.0043,0.0,-0.61115,0.00012,31.87801]
[1777981647889,37.76,81047.0043,0.0,-0.61115,0.00012,31.87801]
[1777981648074,37.76,81050.31,0.0,-0.61075,0.00012,31.8888]
[1777981650238,37.77,81048.8,0.0,-0.61093,0.00012,31.88395]
[1777981650254,37.77,81048.8,0.0,-0.61093,0.00012,31.88395]
[1777981651077,37.77,81051.9414,0.0,-0.61056,0.00012,31.89106]
[1777981651241,37.77,81051.9414,0.0,-0.61056,0.00012,31.89106]
[1777981651293,37.77,81051.9414,0.0,-0.61056,0.00012,31.89106]
[1777981652078,37.77,81052.7657,0.0,-0.61045,0.00012,31.89377]
[1777981657083,37.77,81051.0829,0.0,-0.61065,0.00012,31.88852]
[1777981662088,37.77,81046.4986,0.0,-0.6112,0.00012,31.87383]
[1777981667093,37.78,81046.2629,0.0,-0.61122,0.00012,31.87332]
[1777981672097,37.78,81046.66,0.0,-0.61116,0.00012,31.87486]
[1777981677102,37.78,81052.0029,0.0,-0.6105,0.00012,31.89243]
[1777981682107,37.78,81046.4314,0.0,-0.61117,0.00012,31.87454]
[1777981685015,37.79,81036.9329,0.0,-0.61232,0.00012,31.84363]
[1777981690051,37.79,81034.4143,0.0,-0.61263,0.00012,31.83539]
[1777981692260,37.79,81032.62,0.0,-0.61285,0.00012,31.82943]
[1777981695086,37.79,81024.15,0.0,-0.61388,0.00012,31.80136]
[1777981700121,37.79,81020.17,0.0,-0.61436,0.00012,31.7881]
[1777981705130,37.79,81018.99,0.0,-0.61451,0.00012,31.78416]
[1777981705418,37.79,81018.99,0.0,-0.61451,0.00012,31.78416]
[1777981705593,37.79,81018.99,0.0,-0.61451,0.00012,31.78416]
[1777981706131,37.79,81016.5486,0.0,-0.61481,0.00012,31.77601]
[1777981710424,37.79,81013.4129,0.0,-0.61519,0.00012,31.76554]
[1777981715435,37.79,81011.4057,0.0,-0.61544,0.00012,31.75573]
[1777981716934,37.79,81011.3786,0.0,-0.61544,0.00012,31.75566]
[1777981723046,37.79,81011.68,0.0,-0.6154,0.00012,31.75674]
[1777981723446,37.79,81011.68,0.0,-0.6154,0.00012,31.75677]
[1777981723447,37.79,81011.68,0.0,-0.6154,0.00012,31.75677]
[1777981725448,37.79,81009.9814,0.0,-0.61561,0.00012,31.7511]
[1777981725448,37.79,81009.9814,0.0,-0.61561,0.00012,31.7511]
[1777981726449,37.79,81010.12,0.0,-0.61559,0.00012,31.75158]
[1777981729958,37.79,81010.2729,0.0,-0.61557,0.00012,31.75215]
[1777981730957,37.79,81010.2729,0.0,-0.61557,0.00012,31.75217]
[1777981736161,37.79,81010.1357,0.0,-0.61558,0.00012,31.75181]
[1777981741166,37.79,81003.6714,0.0,-0.61636,0.00012,31.7301]
[1777981742167,37.79,80997.02,0.0,-0.61717,0.00012,31.70756]
[1777981745170,37.79,80992.1429,0.0,-0.61776,0.00012,31.69099]
[1777981750175,37.79,80982.5057,0.0,-0.61894,0.00012,31.65778]
[1777981750625,37.79,80982.5057,0.0,-0.61894,0.00012,31.65778]
[1777981750636,37.79,80982.5057,0.0,-0.61894,0.00012,31.65778]
[1777981751176,37.79,80981.88,0.0,-0.61901,0.00012,31.65559]
[1777981756181,37.79,80985.3229,0.0,-0.6186,0.00012,31.66726]
[1777981761186,37.79,80987.0829,0.0,-0.6184,0.00012,31.67309]
[1777981766191,37.78,80985.9043,0.0,-0.61855,0.00012,31.66883]
[1777981771196,37.78,80983.09,0.0,-0.61891,0.00012,31.6558]
[1777981776201,37.78,80983.1743,0.0,-0.61891,0.00012,31.65592]
[1777981780205,37.78,80977.7314,0.0,-0.61957,0.00012,31.63701]
[1777981785210,37.78,80978.3857,0.0,-0.6195,0.00012,31.63917]
[1777981790215,37.78,80980.2314,0.0,-0.61928,0.00012,31.64542]
[1777981795220,37.77,80977.9929,0.0,-0.61955,0.00012,31.63755]
[1777981800225,37.77,80981.7129,0.0,-0.61911,0.00012,31.65027]
[1777981805233,37.77,80976.8857,0.0,-0.6197,0.00012,31.63345]
[1777981810238,37.77,80976.2257,0.0,-0.61978,0.00012,31.63107]
[1777981814695,37.77,80974.9557,0.0,-0.61994,0.00012,31.6266]
[1777981815712,37.77,80974.9557,0.0,-0.61994,0.00012,31.6266]
[1777981816244,37.77,80962.9386,0.0,-0.6214,0.00012,31.5847]
[1777981817245,37.77,80955.3771,0.0,-0.62231,0.00012,31.55815]
[1777981820248,37.77,80947.2171,0.0,-0.6233,0.00012,31.52939]
[1777981822250,37.77,80936.3271,0.0,-0.62461,0.00012,31.4907]
[1777981824196,37.77,80936.3271,0.0,-0.62461,0.00012,31.4907]
[1777981824252,37.77,80931.02,0.0,-0.62526,0.00012,31.47157]
[1777981826267,37.77,80923.5614,0.0,-0.62616,0.00012,31.44464]
[1777981827268,37.77,80910.6829,0.0,-0.62772,0.00012,31.39785]
[1777981828269,37.77,80917.3014,0.0,-0.62692,0.00012,31.42194]
[1777981833274,37.77,80916.2386,0.0,-0.62706,0.00012,31.41482]
[1777981838279,37.77,80914.11,0.0,-0.62732,0.00012,31.40704]
[1777981843284,37.77,80911.5257,0.0,-0.62763,0.00012,31.39762]
[1777981844285,37.77,80906.6757,0.0,-0.62822,0.00012,31.37989]
[1777981845324,37.77,80905.2157,0.0,-0.62839,0.00012,31.37456]
[1777981845390,37.77,80905.2157,0.0,-0.62839,0.00012,31.37456]
[1777981846147,37.77,80905.2157,0.0,-0.62839,0.00012,31.37456]
[1777981847288,37.77,80892.8343,0.0,-0.62989,0.00012,31.32888]
[1777981848289,37.77,80886.4629,0.0,-0.63066,0.00012,31.30516]
[1777981853295,37.77,80885.7986,0.0,-0.63075,0.00012,31.30236]
[1777981855297,37.76,80878.7614,0.0,-0.6316,0.00012,31.27598]
[1777981859240,37.76,80874.0114,0.0,-0.63218,0.00012,31.25798]
[1777981861254,37.76,80882.3929,0.0,-0.63118,0.00012,31.28924]
[1777981865283,37.76,80871.2157,0.0,-0.63253,0.00012,31.24718]
[1777981868304,37.76,80861.7829,0.0,-0.63366,0.00012,31.2115]
[1777981873315,37.76,80866.9957,0.0,-0.63304,0.00012,31.23116]
[1777981878320,37.76,80859.2229,0.0,-0.63398,0.00012,31.20161]
[1777981879321,37.76,80864.06,0.0,-0.6334,0.00012,31.21993]
[1777981880322,37.76,80870.9,0.0,-0.63257,0.00012,31.24571]
[1777981885327,37.76,80871.8514,0.0,-0.63247,0.00012,31.24911]
[1777981889331,37.75,80882.8114,0.0,-0.63115,0.00012,31.29003]
[1777981890332,37.75,80888.37,0.0,-0.63049,0.00012,31.31067]
[1777981891333,37.75,80894.3243,0.0,-0.62978,0.00012,31.32948]
[1777981892334,37.75,80900.5771,0.0,-0.62903,0.00012,31.35247]
[1777981897339,37.75,80901.9643,0.0,-0.62888,0.00012,31.35706]
[1777981902344,37.74,80897.9486,0.0,-0.62938,0.00012,31.34186]
[1777981907348,37.74,80895.9957,0.0,-0.62963,0.00012,31.33428]
[1777981912353,37.73,80896.0557,0.0,-0.62964,0.00012,31.33408]
[1777981917358,37.73,80896.0086,0.0,-0.62966,0.00012,31.33347]
[1777981922363,37.73,80896.8814,0.0,-0.62957,0.00012,31.33627]
[1777981927367,37.72,80897.6,0.0,-0.6295,0.00012,31.33848]
[1777981932372,37.72,80896.5414,0.0,-0.62965,0.00012,31.33414]
[1777981933373,37.72,80886.2971,0.0,-0.63088,0.00012,31.29602]
[1777981938378,37.71,80886.0457,0.0,-0.63092,0.00012,31.29479]
[1777981943383,37.71,80886.33,0.0,-0.6309,0.00012,31.29555]
[1777981948388,37.71,80886.3443,0.0,-0.63091,0.00012,31.29531]
[1777981953392,37.71,80889.6043,0.0,-0.63054,0.00012,31.30397]
[1777981958397,37.7,80888.2186,0.0,-0.63072,0.00012,31.2985]
[1777981963402,37.7,80887.5,0.0,-0.63082,0.00012,31.29552]
[1777981968407,37.7,80886.8871,0.0,-0.6309,0.00012,31.29294]
[1777981973414,37.69,80886.5529,0.0,-0.63095,0.00012,31.29141]
[1777981978420,37.69,80887.79,0.0,-0.63081,0.00012,31.29575]
[1777981981423,37.69,80897.7929,0.0,-0.62961,0.00012,31.33272]
[1777981986428,37.69,80895.7971,0.0,-0.62987,0.00012,31.32492]
[1777981992434,37.68,80897.1886,0.0,-0.62972,0.00012,31.32962]
[1777981994437,37.68,80902.09,0.0,-0.62913,0.00012,31.34763]
[1777981996439,37.68,80907.5729,0.0,-0.62847,0.00012,31.36769]
[1777982001443,37.67,80909.3386,0.0,-0.62827,0.00012,31.3738]
[1777982006448,37.67,80912.5643,0.0,-0.62789,0.00012,31.38524]
[1777982011453,37.67,80912.1014,0.0,-0.62798,0.00012,31.37996]
[1777982016458,37.66,80912.0114,0.0,-0.628,0.00012,31.37923]
[1777982019363,37.66,80919.14,0.0,-0.62714,0.00012,31.40523]
[1777982024401,37.66,80920.75,0.0,-0.62695,0.00012,31.41111]
[1777982026799,37.66,80923.4071,0.0,-0.62663,0.00012,31.42076]
[1777982028428,37.66,80934.8757,0.0,-0.62523,0.00012,31.46244]
[1777982030443,37.66,80942.9229,0.0,-0.62425,0.00012,31.49149]
[1777982033901,37.67,80942.2843,0.0,-0.62432,0.00012,31.48943]
[1777982035262,37.67,80942.2843,0.0,-0.62432,0.00012,31.48939]
[1777982040484,37.66,80936.9443,0.0,-0.62497,0.00012,31.47004]
[1777982045489,37.66,80937.5943,0.0,-0.6249,0.00012,31.47222]
[1777982045551,37.66,80937.5943,0.0,-0.6249,0.00012,31.47222]
[1777982046745,37.66,80937.4057,0.0,-0.62492,0.00012,31.47151]
[1777982052496,37.66,80931.6657,0.0,-0.62563,0.00012,31.45068]
[1777982057501,37.66,80930.97,0.0,-0.62571,0.00012,31.44807]
[1777982062506,37.66,80922.9071,0.0,-0.62669,0.00012,31.41877]
[1777982067511,37.66,80919.2629,0.0,-0.62713,0.00012,31.40552]
[1777982070514,37.66,80913.27,0.0,-0.62787,0.00012,31.38341]
[1777982075519,37.65,80912.49,0.0,-0.62799,0.00012,31.37695]
[1777982080524,37.65,80913.0014,0.0,-0.62794,0.00012,31.37843]
[1777982085529,37.65,80921.46,0.0,-0.62693,0.00012,31.40894]
[1777982090534,37.64,80924.3529,0.0,-0.6266,0.00012,31.41896]
[1777982095539,37.63,80924.7643,0.0,-0.62657,0.00012,31.41995]
[1777982100544,37.63,80924.2129,0.0,-0.62666,0.00012,31.41745]
[1777982106550,37.62,80923.5471,0.0,-0.62676,0.00012,31.41445]
[1777982111555,37.62,80919.2471,0.0,-0.6273,0.00012,31.39828]
[1777982117561,37.61,80918.6457,0.0,-0.62739,0.00012,31.39558]
[1777982122566,37.61,80918.7286,0.0,-0.62739,0.00012,31.39547]
[1777982128572,37.6,80919.2014,0.0,-0.62736,0.00012,31.39669]
[1777982133577,37.6,80918.8357,0.0,-0.62743,0.00012,31.39177]
[1777982138330,37.6,80919.01,0.0,-0.62742,0.00012,31.39208]
[1777982143587,37.59,80917.7643,0.0,-0.62759,0.00012,31.38705]
[1777982148591,37.59,80918.0043,0.0,-0.62757,0.00012,31.38754]
[1777982153596,37.58,80920.4843,0.0,-0.62729,0.00012,31.39623]
[1777982155598,37.58,80913.41,0.0,-0.62815,0.00012,31.37014]
[1777982160603,37.58,80911.4514,0.0,-0.6284,0.00012,31.36263]
[1777982165608,37.58,80910.2043,0.0,-0.62856,0.00012,31.35773]
[1777982171614,37.57,80910.3129,0.0,-0.62856,0.00012,31.35779]
[1777982176619,37.57,80911.2914,0.0,-0.62845,0.00012,31.36111]
[1777982181624,37.57,80914.6257,0.0,-0.62806,0.00012,31.37307]
[1777982186629,37.56,80914.74,0.0,-0.62806,0.00012,31.37317]
[1777982192577,37.56,80914.3043,0.0,-0.62814,0.00012,31.36801]
[1777982197611,37.56,80914.6257,0.0,-0.62811,0.00012,31.36887]
[1777982202645,37.55,80914.43,0.0,-0.62814,0.00012,31.36784]
[1777982207650,37.55,80913.39,0.0,-0.62828,0.00012,31.36371]
[1777982214658,37.55,80912.74,0.0,-0.62838,0.00012,31.36091]
[1777982219663,37.54,80914.8857,0.0,-0.62813,0.00012,31.36853]
[1777982224668,37.54,80918.9243,0.0,-0.62765,0.00012,31.38303]
[1777982227671,37.54,80924.6614,0.0,-0.62695,0.00012,31.40396]
[1777982228671,37.54,80924.6614,0.0,-0.62695,0.00012,31.40396]
[1777982229673,37.54,80933.7357,0.0,-0.62585,0.00012,31.4371]
[1777982230674,37.54,80942.07,0.0,-0.62483,0.00012,31.4673]
[1777982235679,37.55,80948.35,0.0,-0.62405,0.00012,31.49018]
[1777982238682,37.55,80953.5186,0.0,-0.62342,0.00012,31.50879]
[1777982243687,37.55,80954.8757,0.0,-0.62324,0.00012,31.51391]
[1777982246282,37.55,80955.05,0.0,-0.62322,0.00012,31.51458]
[1777982250788,37.55,80960.7614,0.0,-0.62251,0.00012,31.53526]
[1777982250813,37.55,80960.7614,0.0,-0.62251,0.00012,31.53526]
[1777982251097,37.55,80960.7614,0.0,-0.62251,0.00012,31.53526]
[1777982251694,37.55,80965.5043,0.0,-0.62194,0.00012,31.54893]
[1777982256699,37.56,80965.1671,0.0,-0.62197,0.00012,31.54797]
[1777982260703,37.56,80960.3586,0.0,-0.62255,0.00012,31.53115]
[1777982265708,37.56,80960.2243,0.0,-0.62256,0.00012,31.53097]
[1777982266960,37.56,80960.2243,0.0,-0.62256,0.00012,31.53097]
[1777982267506,37.56,80960.2243,0.0,-0.62256,0.00012,31.53097]
[1777982269922,37.56,80964.09,0.0,-0.62208,0.00012,31.54487]
[1777982270439,37.56,80964.09,0.0,-0.62208,0.00012,31.54487]
[1777982275718,37.57,80965.9929,0.0,-0.62183,0.00012,31.55187]
[1777982278821,37.57,80970.2671,0.0,-0.62131,0.00012,31.56704]
[1777982283077,37.57,80973.4757,0.0,-0.62091,0.00012,31.57844]
[1777982284727,37.57,80985.2771,0.0,-0.61947,0.00012,31.61965]
[1777982285728,37.57,80990.47,0.0,-0.61884,0.00012,31.63764]
[1777982287385,37.57,80992.5871,0.0,-0.61858,0.00012,31.64495]
[1777982287581,37.57,80992.5871,0.0,-0.61858,0.00012,31.64495]
[1777982287682,37.57,80992.5871,0.0,-0.61858,0.00012,31.64493]
[1777982288731,37.57,80998.3771,0.0,-0.61787,0.00012,31.66484]
[1777982293736,37.57,81000.1486,0.0,-0.61766,0.00012,31.67079]
[1777982298741,37.57,80998.2186,0.0,-0.6179,0.00012,31.66404]
[1777982303746,37.57,81002.7871,0.0,-0.61735,0.00012,31.67956]
[1777982308751,37.56,81002.3686,0.0,-0.61741,0.00012,31.67797]
[1777982313756,37.56,80999.9986,0.0,-0.61771,0.00012,31.66654]
[1777982318761,37.56,81001.4986,0.0,-0.61754,0.00012,31.67154]
[1777982323344,37.56,81004.0243,0.0,-0.61723,0.00012,31.68006]
[1777982323726,37.56,81004.0243,0.0,-0.61723,0.00012,31.68006]
[1777982323766,37.56,81006.5029,0.0,-0.61693,0.00012,31.68856]
[1777982323775,37.56,81006.5029,0.0,-0.61693,0.00012,31.68856]
[1777982327007,37.56,81008.7486,0.0,-0.61665,0.00012,31.69629]
[1777982327770,37.56,81008.7929,0.0,-0.61664,0.00012,31.69646]
[1777982330747,37.56,81011.1814,0.0,-0.61635,0.00012,31.70463]
[1777982330773,37.56,81011.62,0.0,-0.61629,0.00012,31.70614]
[1777982334741,37.56,81006.9757,0.0,-0.61686,0.00012,31.69039]
[1777982336779,37.56,81000.02,0.0,-0.61771,0.00012,31.66656]
[1777982341784,37.56,80997.9914,0.0,-0.61797,0.00012,31.65948]
[1777982344787,37.56,80991.9843,0.0,-0.6187,0.00012,31.63872]
[1777982349792,37.56,80988.2043,0.0,-0.61916,0.00012,31.62563]
[1777982354797,37.56,80984.4686,0.0,-0.61962,0.00012,31.61268]
[1777982360757,37.56,80986.9371,0.0,-0.61932,0.00012,31.62127]
[1777982365792,37.56,80992.8086,0.0,-0.6186,0.00012,31.64157]
[1777982370813,37.56,80993.8586,0.0,-0.61848,0.00012,31.64513]
[1777982375818,37.56,80992.3371,0.0,-0.61868,0.00012,31.63666]
[1777982380823,37.56,80991.6214,0.0,-0.61876,0.00012,31.63415]
[1777982386829,37.56,80991.3286,0.0,-0.6188,0.00012,31.63309]
[1777982391834,37.56,80989.8443,0.0,-0.61898,0.00012,31.62793]
[1777982394837,37.56,80994.7314,0.0,-0.61839,0.00012,31.64479]
[1777982396319,37.56,80994.7414,0.0,-0.61839,0.00012,31.64481]
[1777982396815,37.56,80994.7414,0.0,-0.61839,0.00012,31.64481]
[1777982396816,37.56,80994.7414,0.0,-0.61839,0.00012,31.64481]
[1777982397840,37.56,81001.1529,0.0,-0.6176,0.00012,31.66683]
[1777982398318,37.56,81001.1529,0.0,-0.6176,0.00012,31.66683]
[1777982398318,37.56,81001.1529,0.0,-0.6176,0.00012,31.66683]
[1777982401322,37.56,81004.8957,0.0,-0.61714,0.00012,31.6797]
[1777982401323,37.56,81004.8957,0.0,-0.61714,0.00012,31.6797]
[1777982404847,37.56,80998.0071,0.0,-0.61798,0.00012,31.65626]
[1777982406691,37.56,80998.3329,0.0,-0.61794,0.00012,31.65743]
[1777982406849,37.56,80998.2071,0.0,-0.61795,0.00012,31.65705]
[1777982407219,37.56,80998.2071,0.0,-0.61795,0.00012,31.65705]
[1777982407533,37.56,80998.2071,0.0,-0.61795,0.00012,31.65705]
[1777982407850,37.56,80995.8057,0.0,-0.61825,0.00012,31.64877]
[1777982409852,37.56,80989.39,0.0,-0.61903,0.00012,31.62659]
[1777982412856,37.56,81002.89,0.0,-0.61738,0.00012,31.67308]
[1777982418161,37.56,81003.91,0.0,-0.61726,0.00012,31.67657]
[1777982423200,37.56,81007.68,0.0,-0.6168,0.00012,31.68941]
[1777982428235,37.56,81007.17,0.0,-0.61686,0.00012,31.68761]
[1777982430249,37.56,81002.08,0.0,-0.61748,0.00012,31.67019]
[1777982433270,37.56,80994.97,0.0,-0.61836,0.00012,31.6426]
[1777982436291,37.56,81003.62,0.0,-0.6173,0.00012,31.67237]
[1777982441326,37.56,81000.81,0.0,-0.61765,0.00012,31.66275]
[1777982446361,37.56,80995.08,0.0,-0.61835,0.00012,31.64309]
[1777982451396,37.56,80992.39,0.0,-0.61867,0.00012,31.63391]
[1777982456431,37.56,80989.39,0.0,-0.61903,0.00012,31.62368]
[1777982461466,37.56,80990.55,0.0,-0.61888,0.00012,31.62785]
[1777982462473,37.56,80985.54,0.0,-0.6195,0.00012,31.6105]
[1777982464487,37.57,80980.37,0.0,-0.62012,0.00012,31.59259]
[1777982470529,37.57,80982.15,0.0,-0.61989,0.00012,31.5991]
[1777982475564,37.57,80984.6,0.0,-0.61959,0.00012,31.60786]
[1777982480599,37.57,80987.75,0.0,-0.61919,0.00012,31.61898]
[1777982485634,37.58,80989.99,0.0,-0.61891,0.00012,31.6269]
[1777982490886,37.58,80989.56,0.0,-0.61896,0.00012,31.62549]
[1777982490928,37.58,80987.76,0.0,-0.61918,0.00012,31.61934]
[1777982491292,37.58,80987.76,0.0,-0.61918,0.00012,31.61934]
[1777982491676,37.58,80981.41,0.0,-0.61997,0.00012,31.59411]
[1777982497718,37.58,80978.25,0.0,-0.62034,0.00012,31.58339]
[1777982503760,37.58,80978.04,0.0,-0.62035,0.00012,31.58298]
[1777982504191,37.58,80978.04,0.0,-0.62035,0.00012,31.58298]
[1777982504243,37.58,80978.04,0.0,-0.62035,0.00012,31.58298]
[1777982504767,37.58,80975.91,0.0,-0.62061,0.00012,31.57559]
[1777982505775,37.59,80968.99,0.0,-0.62145,0.00012,31.55136]
[1777982508722,37.59,80966.85,0.0,-0.62171,0.00012,31.54396]
[1777982512824,37.59,80961.23,0.0,-0.62238,0.00012,31.5245]
[1777982513827,37.59,80961.23,0.0,-0.62238,0.00012,31.5245]
[1777982513880,37.59,80961.23,0.0,-0.62238,0.00012,31.5245]
[1777982514838,37.59,80957.28,0.0,-0.62285,0.00012,31.51067]
[1777982519873,37.6,80953.18,0.0,-0.62333,0.00012,31.4966]
[1777982524908,37.61,80952.58,0.0,-0.62338,0.00012,31.49511]
[1777982525774,37.61,80952.58,0.0,-0.62338,0.00012,31.49511]
[1777982525915,37.61,80946.19,0.0,-0.62416,0.00012,31.47229]
[1777982526923,37.61,80938.72,0.0,-0.62507,0.00012,31.44545]
[1777982531957,37.61,80938.36,0.0,-0.6251,0.00012,31.44436]
[1777982536992,37.61,80937.71,0.0,-0.62517,0.00012,31.44233]
[1777982542030,37.62,80933.57,0.0,-0.62565,0.00012,31.42791]
[1777982547065,37.62,80933.61,0.0,-0.62564,0.00012,31.42824]
[1777982552100,37.62,80933.7,0.0,-0.62564,0.00012,31.42556]
[1777982557135,37.62,80937.28,0.0,-0.6252,0.00012,31.43862]
[1777982562113,37.62,80938.02,0.0,-0.6251,0.00012,31.44136]
[1777982562170,37.62,80943.89,0.0,-0.62439,0.00012,31.46259]
[1777982563177,37.63,80950.45,0.0,-0.62358,0.00012,31.48617]
[1777982565191,37.63,80957.0,0.0,-0.62278,0.00012,31.50967]
[1777982570226,37.63,80958.37,0.0,-0.62259,0.00012,31.51495]
[1777982576268,37.64,80958.84,0.0,-0.62252,0.00012,31.51709]
[1777982583316,37.64,80956.61,0.0,-0.62277,0.00012,31.50975]
[1777982588352,37.65,80954.0,0.0,-0.62307,0.00012,31.50089]
[1777982591721,37.65,80955.68,0.0,-0.62286,0.00012,31.50702]
[1777982591922,37.65,80955.68,0.0,-0.62286,0.00012,31.50702]
[1777982592023,37.65,80964.31,0.0,-0.6218,0.00012,31.53767]
[1777982592380,37.65,80971.79,0.0,-0.62089,0.00012,31.56393]
[1777982593122,37.65,80971.79,0.0,-0.62089,0.00012,31.56393]
[1777982593387,37.65,80976.84,0.0,-0.62028,0.00012,31.58161]
[1777982594147,37.65,80976.84,0.0,-0.62028,0.00012,31.58161]
[1777982594168,37.65,80976.84,0.0,-0.62028,0.00012,31.58161]
[1777982594174,37.65,80976.84,0.0,-0.62028,0.00012,31.58161]
[1777982594394,37.65,80976.89,0.0,-0.62027,0.00012,31.58182]
[1777982596408,37.65,80983.44,0.0,-0.61947,0.00012,31.60465]
[1777982601443,37.65,80981.21,0.0,-0.61974,0.00012,31.59699]
[1777982607485,37.66,80980.86,0.0,-0.61977,0.00012,31.59591]
[1777982612520,37.66,80981.8,0.0,-0.61967,0.00012,31.59612]
[1777982617555,37.66,80981.38,0.0,-0.61971,0.00012,31.59478]
[1777982622590,37.66,80984.83,0.0,-0.61929,0.00012,31.60685]
[1777982627624,37.66,80987.26,0.0,-0.61899,0.00012,31.6153]
[1777982632660,37.66,80990.32,0.0,-0.61862,0.00012,31.62588]
[1777982634674,37.66,80995.51,0.0,-0.61798,0.00012,31.64372]
[1777982639709,37.66,80995.63,0.0,-0.61797,0.00012,31.64408]
[1777982644744,37.66,80992.6,0.0,-0.61834,0.00012,31.63364]
[1777982647765,37.66,80987.44,0.0,-0.61897,0.00012,31.61586]
[1777982650786,37.66,80981.56,0.0,-0.61969,0.00012,31.59553]
[1777982656829,37.66,80981.84,0.0,-0.61965,0.00012,31.59664]
[1777982661864,37.66,80981.84,0.0,-0.61964,0.00012,31.59675]
[1777982666899,37.66,80982.17,0.0,-0.6196,0.00012,31.598]
[1777982671936,37.66,80981.67,0.0,-0.61967,0.00012,31.59321]
[1777982678985,37.67,80981.75,0.0,-0.61965,0.00012,31.59366]
[1777982683998,37.67,80981.49,0.0,-0.61968,0.00012,31.59286]
[1777982689369,37.67,80984.93,0.0,-0.61925,0.00012,31.60493]
[1777982689626,37.67,80984.93,0.0,-0.61925,0.00012,31.60493]
[1777982690063,37.67,81009.15,0.0,-0.6163,0.00012,31.6879]
[1777982690616,37.67,81009.15,0.0,-0.6163,0.00012,31.6879]
[1777982690777,37.67,81009.15,0.0,-0.6163,0.00012,31.6879]
[1777982691214,37.67,81007.06,0.0,-0.61655,0.00012,31.68083]
[1777982692081,37.67,81006.7,0.0,-0.6166,0.00012,31.67958]
[1777982693088,37.67,81001.64,0.0,-0.61722,0.00012,31.6623]
[1777982698123,37.67,80997.93,0.0,-0.61767,0.00012,31.64957]
[1777982702151,37.67,80989.69,0.0,-0.61868,0.00012,31.62125]
[1777982705172,37.67,80985.05,0.0,-0.61924,0.00012,31.60528]
[1777982711214,37.67,80984.77,0.0,-0.61927,0.00012,31.60444]
[1777982716249,37.67,80987.15,0.0,-0.61898,0.00012,31.61277]
[1777982718263,37.67,80993.83,0.0,-0.61816,0.00012,31.6358]
[1777982723298,37.67,80989.85,0.0,-0.61865,0.00012,31.62211]
[1777982728333,37.67,80989.33,0.0,-0.61871,0.00012,31.62037]
[1777982733368,37.67,80993.79,0.0,-0.61817,0.00012,31.6326]
[1777982738535,37.67,80995.61,0.0,-0.61795,0.00012,31.63885]
[1777982740118,37.67,80987.4,0.0,-0.61895,0.00012,31.61061]
[1777982745452,37.67,80983.79,0.0,-0.61939,0.00012,31.59824]
[1777982750487,37.68,80986.34,0.0,-0.61907,0.00012,31.60717]
[1777982755522,37.68,80986.85,0.0,-0.61901,0.00012,31.609]
[1777982760557,37.68,80986.49,0.0,-0.61905,0.00012,31.60783]
[1777982764132,37.68,80986.4,0.0,-0.61906,0.00012,31.60755]
[1777982768613,37.68,80995.38,0.0,-0.61796,0.00012,31.63853]
[1777982769619,37.68,81001.95,0.0,-0.61716,0.00012,31.66099]
[1777982774655,37.68,81004.04,0.0,-0.61691,0.00012,31.668]
[1777982779690,37.68,80999.55,0.0,-0.61746,0.00012,31.65259]
[1777982784725,37.67,81000.3,0.0,-0.61737,0.00012,31.65507]
[1777982787746,37.67,81005.46,0.0,-0.61674,0.00012,31.67259]
[1777982792844,37.67,81005.34,0.0,-0.61676,0.00012,31.6721]
[1777982792848,37.67,81005.34,0.0,-0.61676,0.00012,31.6721]
[1777982792944,37.67,81013.92,0.0,-0.61573,0.00012,31.69795]
[1777982793788,37.67,81021.54,0.0,-0.6148,0.00012,31.7236]
[1777982795846,37.67,81027.55,0.0,-0.61406,0.00012,31.74369]
[1777982796999,37.67,81027.55,0.0,-0.61406,0.00012,31.74369]
[1777982797219,37.67,81027.55,0.0,-0.61406,0.00012,31.74369]
[1777982797236,37.67,81034.4,0.0,-0.61322,0.00012,31.76643]
[1777982797817,37.67,81043.1,0.0,-0.61216,0.00012,31.79516]
[1777982798563,37.67,81043.1,0.0,-0.61216,0.00012,31.79516]
[1777982798661,37.67,81043.1,0.0,-0.61216,0.00012,31.79516]
[1777982798834,37.67,81057.23,0.0,-0.61043,0.00012,31.84135]
[1777982799763,37.67,81057.23,0.0,-0.61043,0.00012,31.84135]
[1777982799842,37.67,81057.23,0.0,-0.61043,0.00012,31.84135]
[1777982799886,37.67,81063.71,0.0,-0.60963,0.00012,31.86241]
[1777982800845,37.67,81047.0,0.0,-0.61168,0.00012,31.80809]
[1777982802146,37.67,81041.53,0.0,-0.61235,0.00012,31.79011]
[1777982804667,37.67,81044.86,0.0,-0.61194,0.00012,31.80108]
[1777982805129,37.67,81044.86,0.0,-0.61194,0.00012,31.80108]
[1777982805165,37.67,81044.86,0.0,-0.61194,0.00012,31.80108]
[1777982805147,37.67,81053.27,0.0,-0.61091,0.00012,31.82859]
[1777982805598,37.67,81053.27,0.0,-0.61091,0.00012,31.82859]
[1777982805879,37.67,81061.42,0.0,-0.6099,0.00012,31.85514]
[1777982806705,37.67,81061.42,0.0,-0.6099,0.00012,31.85514]
[1777982806834,37.67,81061.42,0.0,-0.6099,0.00012,31.85514]
[1777982806885,37.68,81060.96,0.0,-0.60996,0.00012,31.85372]
[1777982811922,37.68,81059.62,0.0,-0.61011,0.00012,31.84971]
[1777982814813,37.68,81058.94,0.0,-0.61018,0.00012,31.84764]
[1777982814872,37.68,81058.94,0.0,-0.61018,0.00012,31.84764]
[1777982814943,37.68,81059.82,0.0,-0.61007,0.00012,31.85056]
[1777982816744,37.68,81064.03,0.0,-0.60955,0.00012,31.86423]
[1777982816957,37.68,81061.56,0.0,-0.60985,0.00012,31.85632]
[1777982819978,37.69,81056.47,0.0,-0.61047,0.00012,31.84003]
[1777982821451,37.69,81058.45,0.0,-0.61022,0.00012,31.84653]
[1777982822063,37.69,81058.45,0.0,-0.61022,0.00012,31.84653]
[1777982826360,37.69,81052.81,0.0,-0.6109,0.00012,31.82855]
[1777982830358,37.7,81049.43,0.0,-0.61131,0.00012,31.81772]
[1777982830915,37.7,81049.43,0.0,-0.61131,0.00012,31.81772]
[1777982831055,37.7,81040.98,0.0,-0.61234,0.00012,31.79004]
[1777982833069,37.7,81046.13,0.0,-0.61171,0.00012,31.80696]
[1777982835114,37.7,81048.6,0.0,-0.61141,0.00012,31.81505]
[1777982836250,37.7,81047.84,0.0,-0.6115,0.00012,31.81256]
[1777982838010,37.7,81043.13,0.0,-0.61208,0.00012,31.79711]
[1777982838591,37.7,81042.16,0.0,-0.61219,0.00012,31.79393]
[1777982844149,37.7,81041.17,0.0,-0.61231,0.00012,31.79072]
[1777982849184,37.7,81040.64,0.0,-0.61238,0.00012,31.78902]
[1777982850191,37.7,81046.7,0.0,-0.61163,0.00012,31.80894]
[1777982851198,37.7,81052.5,0.0,-0.61093,0.00012,31.82475]
[1777982853212,37.7,81058.35,0.0,-0.61022,0.00012,31.84375]
[1777982856234,37.7,81051.73,0.0,-0.61103,0.00012,31.82217]
[1777982858249,37.7,81043.31,0.0,-0.61206,0.00012,31.79458]
[1777982861119,37.7,81040.13,0.0,-0.61245,0.00012,31.78414]
[1777982861269,37.7,81032.22,0.0,-0.61342,0.00012,31.75798]
[1777982862276,37.7,81026.9,0.0,-0.61407,0.00012,31.74028]
[1777982862432,37.7,81026.9,0.0,-0.61407,0.00012,31.74028]
[1777982862433,37.7,81026.9,0.0,-0.61407,0.00012,31.74028]
[1777982862739,37.7,81026.9,0.0,-0.61407,0.00012,31.74028]
[1777982863283,37.7,81020.82,0.0,-0.61482,0.00012,31.71995]
[1777982867311,37.7,81014.93,0.0,-0.61554,0.00012,31.70007]
[1777982872346,37.69,81010.91,0.0,-0.61604,0.00012,31.68631]
[1777982876452,37.69,81011.88,0.0,-0.61592,0.00012,31.68949]
[1777982876453,37.69,81011.88,0.0,-0.61592,0.00012,31.68949]
[1777982876578,37.69,81011.88,0.0,-0.61592,0.00012,31.68949]
[1777982876679,37.69,81016.14,0.0,-0.6154,0.00012,31.70382]
[1777982878387,37.69,81021.12,0.0,-0.6148,0.00012,31.72048]
[1777982883423,37.69,81021.26,0.0,-0.61479,0.00012,31.72077]
[1777982886966,37.69,81021.56,0.0,-0.61476,0.00012,31.7217]
[1777982886967,37.69,81021.56,0.0,-0.61476,0.00012,31.7217]
[1777982888458,37.69,81014.64,0.0,-0.61561,0.00012,31.69829]
[1777982893493,37.68,81015.6,0.0,-0.6155,0.00012,31.70132]
[1777982896985,37.68,81015.96,0.0,-0.61546,0.00012,31.70244]
[1777982896986,37.68,81015.96,0.0,-0.61546,0.00012,31.70244]
[1777982898756,37.68,81018.09,0.0,-0.6152,0.00012,31.70953]
[1777982898812,37.68,81019.57,0.0,-0.61502,0.00012,31.71445]
[1777982900542,37.68,81026.84,0.0,-0.61413,0.00012,31.73882]
[1777982904571,37.68,81032.6,0.0,-0.61343,0.00012,31.75801]
[1777982905672,37.68,81032.6,0.0,-0.61343,0.00012,31.75801]
[1777982906585,37.68,81040.81,0.0,-0.61242,0.00012,31.78515]
[1777982909600,37.68,81042.75,0.0,-0.61219,0.00012,31.7915]
[1777982911207,37.68,81053.03,0.0,-0.61093,0.00012,31.82206]
[1777982916656,37.69,81051.07,0.0,-0.61116,0.00012,31.81602]
[1777982921691,37.69,81052.87,0.0,-0.61092,0.00012,31.82224]
[1777982926725,37.69,81052.17,0.0,-0.611,0.00012,31.8203]
[1777982931761,37.7,81047.36,0.0,-0.61157,0.00012,31.80496]
[1777982936796,37.7,81049.19,0.0,-0.61133,0.00012,31.81118]
[1777982938810,37.7,81055.79,0.0,-0.61052,0.00012,31.83282]
[1777982943845,37.71,81055.14,0.0,-0.61059,0.00012,31.83102]
[1777982947872,37.71,81047.64,0.0,-0.6115,0.00012,31.80674]
[1777982952908,37.71,81045.01,0.0,-0.61182,0.00012,31.79811]
[1777982955929,37.71,81050.46,0.0,-0.61115,0.00012,31.81593]
[1777982960964,37.71,81046.89,0.0,-0.61159,0.00012,31.8042]
[1777982965999,37.71,81046.35,0.0,-0.61166,0.00012,31.8024]
[1777982971036,37.71,81050.95,0.0,-0.61111,0.00012,31.81425]
[1777982975064,37.71,81045.9,0.0,-0.61173,0.00012,31.79767]
[1777982975463,37.71,81045.9,0.0,-0.61173,0.00012,31.79767]
[1777982976248,37.71,81030.35,0.0,-0.61364,0.00012,31.74631]
[1777982976613,37.71,81030.35,0.0,-0.61364,0.00012,31.74631]
[1777982977078,37.71,81027.28,0.0,-0.61401,0.00012,31.73608]
[1777982981011,37.71,81025.15,0.0,-0.61428,0.00012,31.72894]
[1777982986141,37.71,81023.77,0.0,-0.61445,0.00012,31.72427]
[1777982992183,37.7,81024.08,0.0,-0.61441,0.00012,31.72525]
[1777982997218,37.7,81024.91,0.0,-0.61431,0.00012,31.72798]
[1777983002253,37.7,81024.5,0.0,-0.61436,0.00012,31.72655]
[1777983002524,37.7,81024.5,0.0,-0.61436,0.00012,31.72655]
[1777983003260,37.7,81031.02,0.0,-0.61357,0.00012,31.74826]
[1777983005681,37.7,81030.68,0.0,-0.61361,0.00012,31.74718]
[1777983010356,37.71,81030.65,0.0,-0.61361,0.00012,31.74717]
[1777983013335,37.71,81038.5,0.0,-0.61264,0.00012,31.77324]
[1777983017361,37.71,81052.44,0.0,-0.61092,0.00012,31.81934]
[1777983017559,37.71,81052.44,0.0,-0.61092,0.00012,31.81934]
[1777983018561,37.71,81056.68,0.0,-0.61039,0.00012,31.83321]
[1777983024410,37.72,81056.38,0.0,-0.61041,0.00012,31.83262]
[1777983029446,37.72,81054.9,0.0,-0.61058,0.00012,31.82814]
[1777983032467,37.72,81049.68,0.0,-0.61123,0.00012,31.80815]
[1777983037504,37.72,81047.89,0.0,-0.61145,0.00012,31.80223]
[1777983042539,37.72,81048.03,0.0,-0.61144,0.00012,31.8026]
[1777983047574,37.72,81047.56,0.0,-0.6115,0.00012,31.80099]
[1777983052610,37.72,81046.93,0.0,-0.61156,0.00012,31.79919]
[1777983057645,37.73,81047.17,0.0,-0.61152,0.00012,31.80023]
[1777983058652,37.73,81052.54,0.0,-0.61086,0.00012,31.81782]
[1777983063687,37.73,81055.17,0.0,-0.61053,0.00012,31.82655]
[1777983068264,37.73,81055.42,0.0,-0.6105,0.00012,31.82727]
[1777983068341,37.73,81055.42,0.0,-0.6105,0.00012,31.82727]
[1777983068365,37.73,81055.21,0.0,-0.61053,0.00012,31.82655]
[1777983069288,37.73,81055.21,0.0,-0.61053,0.00012,31.82655]
[1777983069376,37.73,81058.76,0.0,-0.6101,0.00012,31.83803]
[1777983071366,37.73,81062.39,0.0,-0.60965,0.00012,31.84981]
[1777983071417,37.73,81062.98,0.0,-0.60958,0.00012,31.85176]
[1777983072750,37.73,81068.33,0.0,-0.60892,0.00012,31.86905]
[1777983077072,37.73,81068.98,0.0,-0.60883,0.00012,31.87125]
[1777983077247,37.73,81072.11,0.0,-0.60845,0.00012,31.88131]
[1777983077790,37.73,81072.11,0.0,-0.60845,0.00012,31.88131]
[1777983078370,37.73,81083.1,0.0,-0.6071,0.00012,31.91627]
[1777983078793,37.73,81075.27,0.0,-0.60806,0.00012,31.89143]
[1777983084426,37.74,81078.62,0.0,-0.60764,0.00012,31.90217]
[1777983084529,37.74,81078.62,0.0,-0.60764,0.00012,31.90217]
[1777983084835,37.74,81084.36,0.0,-0.60694,0.00012,31.92039]
[1777983086035,37.74,81084.36,0.0,-0.60694,0.00012,31.92039]
[1777983086115,37.74,81085.02,0.0,-0.60685,0.00012,31.92248]
[1777983091884,37.74,81084.01,0.0,-0.60699,0.00012,31.91622]
[1777983095623,37.74,81082.9,0.0,-0.60712,0.00012,31.91275]
[1777983095911,37.74,81083.58,0.0,-0.60704,0.00012,31.91491]
[1777983097088,37.74,81083.58,0.0,-0.60704,0.00012,31.91491]
[1777983098475,37.74,81085.96,0.0,-0.60674,0.00012,31.92244]
[1777983098545,37.74,81091.88,0.0,-0.60602,0.00012,31.94106]
[1777983099940,37.74,81099.42,0.0,-0.60509,0.00012,31.96461]
[1777983101859,37.74,81099.17,0.0,-0.60512,0.00012,31.96382]
[1777983102399,37.74,81099.17,0.0,-0.60512,0.00012,31.96382]
[1777983110191,37.74,81096.53,0.0,-0.60545,0.00012,31.95549]
[1777983111061,37.74,81096.02,0.0,-0.60551,0.00012,31.95389]
[1777983111361,37.74,81096.02,0.0,-0.60551,0.00012,31.95389]
[1777983111431,37.74,81101.47,0.0,-0.60484,0.00012,31.97086]
[1777983112160,37.74,81101.47,0.0,-0.60484,0.00012,31.97086]
[1777983112171,37.74,81101.47,0.0,-0.60484,0.00012,31.97086]
[1777983112196,37.74,81101.47,0.0,-0.60484,0.00012,31.97086]
[1777983112215,37.74,81108.59,0.0,-0.60397,0.00012,31.99289]
[1777983113576,37.74,81129.64,0.0,-0.60138,0.00012,32.05722]
[1777983113903,37.74,81129.64,0.0,-0.60138,0.00012,32.05722]
[1777983114094,37.74,81129.64,0.0,-0.60138,0.00012,32.05722]
[1777983114297,37.74,81127.81,0.0,-0.6016,0.00012,32.05168]
[1777983115052,37.74,81116.29,0.0,-0.60302,0.00012,32.01657]
[1777983119941,37.74,81113.55,0.0,-0.60336,0.00012,32.00814]
[1777983120302,37.74,81113.55,0.0,-0.60336,0.00012,32.00814]
[1777983120403,37.74,81107.34,0.0,-0.60413,0.00012,31.98901]
[1777983121124,37.74,81107.34,0.0,-0.60413,0.00012,31.98901]
[1777983121175,37.74,81107.34,0.0,-0.60413,0.00012,31.98901]
[1777983121488,37.73,81101.94,0.0,-0.60479,0.00012,31.97225]
[1777983126136,37.73,81110.35,0.0,-0.60376,0.00012,31.99817]
[1777983131171,37.73,81113.69,0.0,-0.60336,0.00012,32.00826]
[1777983136207,37.73,81110.31,0.0,-0.60378,0.00012,31.99769]
[1777983140237,37.73,81104.02,0.0,-0.60456,0.00012,31.97814]
[1777983142619,37.73,81104.3,0.0,-0.60453,0.00012,31.97897]
[1777983143000,37.73,81104.3,0.0,-0.60453,0.00012,31.97897]
[1777983143350,37.73,81104.3,0.0,-0.60453,0.00012,31.97897]
[1777983143388,37.73,81095.98,0.0,-0.60555,0.00012,31.95305]
[1777983146575,37.73,81093.29,0.0,-0.60588,0.00012,31.94463]
[1777983147976,37.73,81093.99,0.0,-0.6058,0.00012,31.94683]
[1777983148542,37.73,81093.99,0.0,-0.6058,0.00012,31.94683]
[1777983154418,37.73,81095.09,0.0,-0.60567,0.00012,31.94713]
[1777983155713,37.73,81093.81,0.0,-0.60583,0.00012,31.94313]
[1777983161385,37.73,81095.98,0.0,-0.60556,0.00012,31.94994]
[1777983166423,37.73,81092.7,0.0,-0.60596,0.00012,31.93967]
[1777983167914,37.73,81093.05,0.0,-0.60592,0.00012,31.94078]
[1777983167995,37.73,81093.05,0.0,-0.60592,0.00012,31.94078]
[1777983168032,37.73,81093.05,0.0,-0.60592,0.00012,31.94078]
[1777983168580,37.73,81093.05,0.0,-0.60592,0.00012,31.94078]
[1777983168437,37.73,81083.94,0.0,-0.60704,0.00012,31.9121]
[1777983168897,37.73,81083.94,0.0,-0.60704,0.00012,31.9121]
[1777983169330,37.73,81083.94,0.0,-0.60704,0.00012,31.9121]
[1777983169444,37.73,81074.14,0.0,-0.60824,0.00012,31.88098]
[1777983171458,37.73,81073.88,0.0,-0.60827,0.00012,31.88022]
[1777983171893,37.73,81073.88,0.0,-0.60827,0.00012,31.88022]
[1777983174353,37.73,81074.23,0.0,-0.60822,0.00012,31.88142]
[1777983174589,37.73,81070.19,0.0,-0.60872,0.00012,31.86855]
[1777983174739,37.73,81070.19,0.0,-0.60872,0.00012,31.86855]
[1777983175486,37.73,81073.09,0.0,-0.60836,0.00012,31.87786]
[1777983180521,37.73,81081.58,0.0,-0.60731,0.00012,31.90509]
[1777983183542,37.73,81085.74,0.0,-0.60679,0.00012,31.91832]
[1777983188577,37.74,81083.62,0.0,-0.60705,0.00012,31.91172]
[1777983189983,37.74,81084.79,0.0,-0.60691,0.00012,31.91543]
[1777983190539,37.74,81084.79,0.0,-0.60691,0.00012,31.91543]
[1777983190591,37.74,81091.31,0.0,-0.6061,0.00012,31.93598]
[1777983191598,37.74,81098.69,0.0,-0.6052,0.00012,31.95908]
[1777983193612,37.74,81100.51,0.0,-0.60497,0.00012,31.96474]
[1777983198650,37.74,81102.33,0.0,-0.60475,0.00012,31.97033]
[1777983198857,37.74,81102.33,0.0,-0.60475,0.00012,31.97033]
[1777983200664,37.73,81109.01,0.0,-0.60393,0.00012,31.99098]
[1777983205699,37.73,81110.07,0.0,-0.60381,0.00012,31.99413]
[1777983210436,37.73,81109.94,0.0,-0.60383,0.00012,31.99365]
[1777983210482,37.73,81109.94,0.0,-0.60383,0.00012,31.99365]
[1777983210583,37.73,81109.98,0.0,-0.60382,0.00012,31.99375]
[1777983211399,37.73,81109.98,0.0,-0.60382,0.00012,31.99375]
[1777983211433,37.73,81109.98,0.0,-0.60382,0.00012,31.99375]
[1777983211486,37.73,81109.94,0.0,-0.60384,0.00012,31.99047]
[1777983217436,37.73,81109.26,0.0,-0.60393,0.00012,31.98825]
[1777983225512,37.73,81114.54,0.0,-0.60329,0.00012,32.00428]
[1777983228645,37.73,81109.29,0.0,-0.60394,0.00012,31.98807]
[1777983228697,37.73,81109.29,0.0,-0.60394,0.00012,31.98807]
[1777983228960,37.73,81104.41,0.0,-0.60454,0.00012,31.97299]
[1777983231547,37.73,81099.1,0.0,-0.60519,0.00012,31.95646]
[1777983233898,37.73,81093.82,0.0,-0.60584,0.00012,31.93996]
[1777983236685,37.73,81092.51,0.0,-0.606,0.00012,31.93586]
[1777983236918,37.73,81089.54,0.0,-0.60637,0.00012,31.92655]
[1777983238933,37.73,81082.17,0.0,-0.60727,0.00012,31.90332]
[1777983242963,37.73,81089.68,0.0,-0.60634,0.00012,31.92712]
[1777983245711,37.73,81089.85,0.0,-0.60632,0.00012,31.92767]
[1777983246369,37.73,81089.03,0.0,-0.60642,0.00012,31.9251]
[1777983246533,37.73,81095.03,0.0,-0.60568,0.00012,31.94394]
[1777983246959,37.73,81095.03,0.0,-0.60568,0.00012,31.94394]
[1777983246991,37.73,81102.6,0.0,-0.60475,0.00012,31.96754]
[1777983252026,37.73,81108.77,0.0,-0.60399,0.00012,31.98675]
[1777983253258,37.73,81108.77,0.0,-0.60399,0.00012,31.98675]
[1777983254439,37.73,81108.81,0.0,-0.60398,0.00012,31.98691]
[1777983259907,37.73,81105.35,0.0,-0.6044,0.00012,31.97646]
[1777983268138,37.73,81098.77,0.0,-0.6052,0.00012,31.95609]
[1777983270152,37.73,81105.21,0.0,-0.60441,0.00012,31.97609]
[1777983275187,37.73,81105.68,0.0,-0.60437,0.00012,31.97432]
[1777983280222,37.73,81106.03,0.0,-0.60433,0.00012,31.97533]
[1777983285257,37.73,81104.3,0.0,-0.60454,0.00012,31.9699]
[1777983290292,37.73,81105.51,0.0,-0.6044,0.00012,31.9736]
[1777983295327,37.73,81104.7,0.0,-0.6045,0.00012,31.97103]
[1777983300361,37.73,81100.88,0.0,-0.60497,0.00012,31.95912]
[1777983301454,37.73,81100.88,0.0,-0.60497,0.00012,31.95912]
[1777983301561,37.73,81099.27,0.0,-0.60517,0.00012,31.95411]
[1777983302376,37.73,81089.33,0.0,-0.60639,0.00012,31.92299]
[1777983304396,37.73,81087.18,0.0,-0.60665,0.00012,31.91626]
[1777983306409,37.73,81093.5,0.0,-0.60588,0.00012,31.93616]
[1777983307705,37.73,81093.5,0.0,-0.60588,0.00012,31.93616]
[1777983308423,37.73,81094.94,0.0,-0.6057,0.00012,31.94068]
[1777983309067,37.73,81094.94,0.0,-0.6057,0.00012,31.94068]
[1777983309430,37.73,81101.7,0.0,-0.60487,0.00012,31.96177]
[1777983310437,37.73,81106.79,0.0,-0.60424,0.00012,31.97758]
[1777983315472,37.73,81109.69,0.0,-0.60388,0.00012,31.9866]
[1777983319519,37.73,81111.21,0.0,-0.60369,0.00012,31.9913]
[1777983319577,37.73,81111.21,0.0,-0.60369,0.00012,31.9913]
[1777983319610,37.73,81110.83,0.0,-0.60374,0.00012,31.99013]
[1777983322521,37.73,81117.0,0.0,-0.60298,0.00012,32.00909]
[1777983327556,37.73,81118.32,0.0,-0.60282,0.00012,32.0131]
[1777983330005,37.73,81117.45,0.0,-0.60293,0.00012,32.01042]
[1777983335612,37.73,81115.88,0.0,-0.60313,0.00012,32.00245]
[1777983338184,37.73,81114.84,0.0,-0.60326,0.00012,31.99925]
[1777983343067,37.73,81115.82,0.0,-0.60314,0.00012,32.00224]
[1777983343660,37.73,81115.82,0.0,-0.60314,0.00012,32.00224]
[1777983343668,37.73,81123.2,0.0,-0.60223,0.00012,32.02478]
[1777983348322,37.73,81125.83,0.0,-0.60191,0.00012,32.03271]
[1777983348648,37.73,81125.83,0.0,-0.60191,0.00012,32.03271]
[1777983350739,37.73,81131.16,0.0,-0.60125,0.00012,32.04881]
[1777983356759,37.73,81132.8,0.0,-0.60106,0.00012,32.05362]
[1777983361800,37.73,81129.02,0.0,-0.60153,0.00012,32.04218]
[1777983366835,37.73,81128.11,0.0,-0.60163,0.00012,32.03956]
[1777983371870,37.73,81130.77,0.0,-0.6013,0.00012,32.04778]
[1777983374464,37.73,81130.94,0.0,-0.60127,0.00012,32.04832]
[1777983379926,37.73,81129.58,0.0,-0.60143,0.00012,32.04444]
[1777983384962,37.74,81128.13,0.0,-0.6016,0.00012,32.04021]
[1777983391004,37.74,81127.61,0.0,-0.60167,0.00012,32.03571]
[1777983396041,37.74,81126.89,0.0,-0.60175,0.00012,32.03371]
[1777983401075,37.75,81126.43,0.0,-0.60179,0.00012,32.03252]
[1777983403853,37.75,81126.46,0.0,-0.60179,0.00012,32.03265]
[1777983405104,37.75,81111.04,0.0,-0.60368,0.00012,31.9856]
[1777983408124,37.75,81107.93,0.0,-0.60406,0.00012,31.97605]
[1777983411146,37.75,81114.17,0.0,-0.60329,0.00012,31.99529]
[1777983416183,37.75,81112.41,0.0,-0.60351,0.00012,31.9899]
[1777983421218,37.75,81109.21,0.0,-0.6039,0.00012,31.9801]
[1777983424695,37.75,81109.69,0.0,-0.60384,0.00012,31.98161]
[1777983424747,37.75,81109.69,0.0,-0.60384,0.00012,31.98161]
[1777983425246,37.75,81103.23,0.0,-0.60463,0.00012,31.96166]
[1777983428588,37.75,81100.45,0.0,-0.60497,0.00012,31.95308]
[1777983428657,37.75,81099.93,0.0,-0.60504,0.00012,31.95149]
[1777983429119,37.75,81099.93,0.0,-0.60504,0.00012,31.95149]
[1777983429274,37.75,81100.0,0.0,-0.60503,0.00012,31.95174]
[1777983434309,37.76,81097.86,0.0,-0.60528,0.00012,31.94524]
[1777983438418,37.76,81098.9,0.0,-0.60515,0.00012,31.94858]
[1777983441383,37.76,81099.07,0.0,-0.60513,0.00012,31.9492]
[1777983441390,37.76,81099.07,0.0,-0.60513,0.00012,31.9492]
[1777983441440,37.76,81099.72,0.0,-0.60504,0.00012,31.95125]
[1777983442337,37.76,81099.72,0.0,-0.60504,0.00012,31.95125]
[1777983442365,37.76,81111.64,0.0,-0.60357,0.00012,31.98821]
[1777983443450,37.76,81111.64,0.0,-0.60357,0.00012,31.98821]
[1777983443451,37.76,81114.34,0.0,-0.60324,0.00012,31.99656]
[1777983446280,37.76,81114.06,0.0,-0.60327,0.00012,31.99582]
[1777983451428,37.77,81113.56,0.0,-0.60332,0.00012,31.9915]
[1777983456463,37.77,81113.37,0.0,-0.60333,0.00012,31.9912]
[1777983457281,37.77,81113.37,0.0,-0.60333,0.00012,31.9912]
[1777983457470,37.77,81108.52,0.0,-0.60393,0.00012,31.97635]
[1777983462505,37.78,81106.54,0.0,-0.60416,0.00012,31.97057]
[1777983464104,37.78,81106.54,0.0,-0.60416,0.00012,31.97057]
[1777983464519,37.78,81103.94,0.0,-0.60447,0.00012,31.96267]
[1777983465986,37.78,81101.7,0.0,-0.60474,0.00012,31.95573]
[1777983466533,37.78,81101.22,0.0,-0.6048,0.00012,31.95426]
[1777983472575,37.78,81100.17,0.0,-0.60493,0.00012,31.95109]
[1777983476039,37.78,81099.83,0.0,-0.60497,0.00012,31.95008]
[1777983476603,37.78,81096.3,0.0,-0.6054,0.00012,31.9391]
[1777983481638,37.78,81087.64,0.0,-0.60646,0.00012,31.91212]
[1777983486673,37.79,81083.6,0.0,-0.60694,0.00012,31.8996]
[1777983491708,37.79,81081.6,0.0,-0.60718,0.00012,31.89351]
[1777983496743,37.79,81078.23,0.0,-0.60758,0.00012,31.88309]
[1777983501778,37.8,81078.4,0.0,-0.60755,0.00012,31.88386]
[1777983506813,37.8,81082.64,0.0,-0.60702,0.00012,31.89749]
[1777983509834,37.8,81093.56,0.0,-0.60568,0.00012,31.93188]
[1777983514869,37.82,81094.54,0.0,-0.60551,0.00012,31.93301]
[1777983519904,37.82,81094.27,0.0,-0.60553,0.00012,31.93254]
[1777983522154,37.83,81094.62,0.0,-0.60548,0.00012,31.93378]
[1777983522925,37.84,81098.68,0.0,-0.60495,0.00012,31.9472]
[1777983525075,37.85,81099.79,0.0,-0.60478,0.00012,31.95133]
[1777983525945,37.86,81095.49,0.0,-0.60528,0.00012,31.93858]
[1777983527447,37.86,81095.73,0.0,-0.60525,0.00012,31.93939]
[1777983527960,37.86,81099.77,0.0,-0.60475,0.00012,31.95199]
[1777983529521,37.86,81102.03,0.0,-0.60447,0.00012,31.95904]
[1777983530632,37.86,81101.56,0.0,-0.60452,0.00012,31.95764]
[1777983531459,37.86,81097.88,0.0,-0.60498,0.00012,31.94625]
[1777983531657,37.86,81097.88,0.0,-0.60498,0.00012,31.94625]
[1777983531988,37.86,81095.96,0.0,-0.6052,0.00012,31.94049]
[1777983532641,37.86,81095.96,0.0,-0.6052,0.00012,31.94049]
[1777983532995,37.86,81093.41,0.0,-0.60551,0.00012,31.93262]
[1777983534518,37.86,81092.89,0.0,-0.60557,0.00012,31.93107]
[1777983537592,37.87,81093.25,0.0,-0.60552,0.00012,31.93241]
[1777983537940,37.87,81093.25,0.0,-0.60552,0.00012,31.93241]
[1777983543343,37.87,81092.16,0.0,-0.60563,0.00012,31.92938]
[1777983549109,37.88,81095.74,0.0,-0.60517,0.00012,31.94099]
[1777983551123,37.88,81089.46,0.0,-0.60594,0.00012,31.92157]
[1777983554144,37.89,81083.35,0.0,-0.60667,0.00012,31.90269]
[1777983559179,37.89,81091.66,0.0,-0.60565,0.00012,31.92883]
[1777983564388,37.89,81090.42,0.0,-0.6058,0.00012,31.92502]
[1777983566970,37.89,81090.47,0.0,-0.60579,0.00012,31.92521]
[1777983567313,37.89,81090.51,0.0,-0.60579,0.00012,31.92537]
[1777983572614,37.89,81091.05,0.0,-0.60573,0.00012,31.92396]
[1777983573060,37.89,81091.05,0.0,-0.60573,0.00012,31.92396]
[1777983578313,37.89,81091.87,0.0,-0.60562,0.00012,31.92662]
[1777983581506,37.89,81091.99,0.0,-0.60561,0.00012,31.92702]
[1777983581542,37.89,81091.99,0.0,-0.60561,0.00012,31.92702]
[1777983581602,37.89,81092.09,0.0,-0.60559,0.00012,31.92735]
[1777983583348,37.89,81100.09,0.0,-0.60461,0.00012,31.95219]
[1777983588383,37.89,81096.94,0.0,-0.605,0.00012,31.94245]
[1777983593418,37.89,81096.86,0.0,-0.60501,0.00012,31.94224]
[1777983596392,37.89,81097.33,0.0,-0.60495,0.00012,31.9437]
[1777983596442,37.89,81095.15,0.0,-0.60522,0.00012,31.93695]
[1777983597449,37.89,81088.0,0.0,-0.60609,0.00012,31.91468]
[1777983603491,37.9,81082.89,0.0,-0.60671,0.00012,31.89883]
[1777983605505,37.9,81088.47,0.0,-0.60602,0.00012,31.91636]
[1777983606788,37.9,81088.47,0.0,-0.60602,0.00012,31.91636]
[1777983606830,37.9,81089.6,0.0,-0.60588,0.00012,31.91991]
[1777983611934,37.9,81094.07,0.0,-0.60534,0.00012,31.93388]
[1777983611973,37.9,81094.84,0.0,-0.60524,0.00012,31.93628]
[1777983617589,37.9,81088.01,0.0,-0.60607,0.00012,31.91508]
[1777983621617,37.9,81081.6,0.0,-0.60685,0.00012,31.89508]
[1777983627659,37.9,81079.36,0.0,-0.60712,0.00012,31.88823]
[1777983632589,37.91,81079.82,0.0,-0.60707,0.00012,31.88666]
[1777983634708,37.91,81068.64,0.0,-0.60843,0.00012,31.85138]
[1777983637129,37.91,81076.38,0.0,-0.60748,0.00012,31.87598]
[1777983642764,37.91,81073.79,0.0,-0.60779,0.00012,31.86785]
[1777983647799,37.91,81074.08,0.0,-0.60775,0.00012,31.86885]
[1777983652834,37.91,81073.41,0.0,-0.60783,0.00012,31.86681]
[1777983657869,37.91,81074.51,0.0,-0.6077,0.00012,31.87037]
[1777983662904,37.91,81080.48,0.0,-0.60696,0.00012,31.88928]
[1777983665912,37.91,81083.87,0.0,-0.60655,0.00012,31.89996]
[1777983666657,37.91,81083.99,0.0,-0.60653,0.00012,31.90038]
[1777983671967,37.92,81085.61,0.0,-0.60632,0.00012,31.90571]
[1777983674082,37.92,81086.44,0.0,-0.60622,0.00012,31.90835]
[1777983675623,37.92,81089.3,0.0,-0.60586,0.00012,31.91736]
[1777983675995,37.92,81089.8,0.0,-0.6058,0.00012,31.91896]
[1777983678285,37.92,81090.23,0.0,-0.60575,0.00012,31.92033]
[1777983679016,37.92,81090.3,0.0,-0.60573,0.00012,31.92062]
[1777983680461,37.92,81090.32,0.0,-0.60573,0.00012,31.92071]
[1777983680963,37.92,81090.32,0.0,-0.60573,0.00012,31.92071]
[1777983681031,37.92,81098.79,0.0,-0.60469,0.00012,31.94703]
[1777983682037,37.92,81108.28,0.0,-0.60353,0.00012,31.97625]
[1777983684051,37.92,81110.13,0.0,-0.6033,0.00012,31.98193]
[1777983686372,37.92,81113.41,0.0,-0.6029,0.00012,31.99195]
[1777983686517,37.92,81113.41,0.0,-0.6029,0.00012,31.99195]
[1777983687074,37.92,81117.26,0.0,-0.60243,0.00012,32.00365]
[1777983692109,37.92,81122.21,0.0,-0.60183,0.00012,32.01559]
[1777983697153,37.93,81123.45,0.0,-0.60167,0.00012,32.01941]
[1777983702189,37.93,81124.09,0.0,-0.60158,0.00012,32.02171]
[1777983707224,37.94,81125.52,0.0,-0.60138,0.00012,32.02648]
[1777983712259,37.95,81126.34,0.0,-0.60126,0.00012,32.02938]
[1777983717294,37.95,81130.52,0.0,-0.60073,0.00012,32.04233]
[1777983722329,37.96,81128.89,0.0,-0.60091,0.00012,32.03784]
[1777983727364,37.96,81130.82,0.0,-0.60065,0.00012,32.04401]
[1777983732398,37.97,81131.63,0.0,-0.60053,0.00012,32.04681]
[1777983737434,37.98,81128.52,0.0,-0.6009,0.00012,32.03789]
[1777983741462,37.98,81122.15,0.0,-0.60166,0.00012,32.01907]
[1777983742630,37.98,81122.15,0.0,-0.60166,0.00012,32.01907]
[1777983742663,37.98,81122.15,0.0,-0.60166,0.00012,32.01907]
[1777983742677,37.98,81121.67,0.0,-0.60172,0.00012,32.01772]
[1777983743624,37.98,81121.67,0.0,-0.60172,0.00012,32.01772]
[1777983743676,37.98,81121.67,0.0,-0.60172,0.00012,32.01772]
[1777983744012,37.98,81121.67,0.0,-0.60172,0.00012,32.01772]
[1777983744114,37.98,81117.48,0.0,-0.60223,0.00012,32.00515]
[1777983746166,37.99,81118.35,0.0,-0.60212,0.00012,32.00788]
[1777983747080,37.99,81117.37,0.0,-0.60223,0.00012,32.00495]
[1777983755562,37.99,81125.78,0.0,-0.60119,0.00012,32.02772]
[1777983760595,38.0,81127.82,0.0,-0.60092,0.00012,32.03424]
[1777983765630,38.01,81125.21,0.0,-0.60122,0.00012,32.02674]
[1777983767435,38.01,81125.21,0.0,-0.60122,0.00012,32.02674]
[1777983767462,38.01,81125.21,0.0,-0.60122,0.00012,32.02674]
[1777983767644,38.01,81122.46,0.0,-0.60155,0.00012,32.01861]
[1777983768756,38.01,81122.46,0.0,-0.60155,0.00012,32.01861]
[1777983768808,38.01,81122.46,0.0,-0.60155,0.00012,32.01861]
[1777983768959,38.01,81122.46,0.0,-0.60155,0.00012,32.01861]
[1777983769002,38.01,81119.95,0.0,-0.60186,0.00012,32.01106]
[1777983772234,38.01,81118.92,0.0,-0.60199,0.00012,32.00798]
[1777983772301,38.01,81118.92,0.0,-0.60199,0.00012,32.00798]
[1777983772582,38.01,81118.62,0.0,-0.60202,0.00012,32.00708]
[1777983772679,38.01,81117.13,0.0,-0.6022,0.00012,32.0026]
[1777983774291,38.01,81117.13,0.0,-0.6022,0.00012,32.0026]
[1777983773686,38.01,81112.02,0.0,-0.60283,0.00012,31.98712]
[1777983774778,38.01,81097.18,0.0,-0.60464,0.00012,31.94172]
[1777983775327,38.01,81097.18,0.0,-0.60464,0.00012,31.94172]
[1777983775700,38.01,81095.87,0.0,-0.6048,0.00012,31.93768]
[1777983779174,38.01,81093.65,0.0,-0.60507,0.00012,31.93083]
[1777983779202,38.01,81093.65,0.0,-0.60507,0.00012,31.93083]
[1777983779225,38.01,81094.74,0.0,-0.60494,0.00012,31.93421]
[1777983779866,38.01,81094.74,0.0,-0.60494,0.00012,31.93421]
[1777983780216,38.01,81094.74,0.0,-0.60494,0.00012,31.93421]
[1777983780300,38.01,81088.03,0.0,-0.60576,0.00012,31.91339]
[1777983781011,38.01,81088.03,0.0,-0.60576,0.00012,31.91339]
[1777983781854,38.01,81086.56,0.0,-0.60594,0.00012,31.90881]
[1777983781886,38.01,81086.56,0.0,-0.60594,0.00012,31.90881]
[1777983781988,38.01,81085.92,0.0,-0.60602,0.00012,31.9068]
[1777983782620,38.01,81085.92,0.0,-0.60602,0.00012,31.9068]
[1777983783086,38.01,81085.92,0.0,-0.60602,0.00012,31.9068]
[1777983786777,38.01,81092.31,0.0,-0.60524,0.00012,31.92654]
[1777983788128,38.01,81092.31,0.0,-0.60524,0.00012,31.92654]
[1777983788177,38.01,81092.33,0.0,-0.60524,0.00012,31.92658]
[1777983789798,38.01,81084.34,0.0,-0.60622,0.00012,31.90169]
[1777983794832,38.01,81084.27,0.0,-0.60622,0.00012,31.90151]
[1777983799868,38.01,81084.22,0.0,-0.60623,0.00012,31.90139]
[1777983805910,38.01,81084.15,0.0,-0.60624,0.00012,31.90109]
[1777983807980,38.01,81084.19,0.0,-0.60624,0.00012,31.9012]
[1777983808059,38.01,81084.21,0.0,-0.60623,0.00012,31.90128]
[1777983808931,38.01,81090.3,0.0,-0.60549,0.00012,31.92025]
[1777983811952,38.01,81096.75,0.0,-0.60471,0.00012,31.93708]
[1777983816988,38.01,81097.34,0.0,-0.60464,0.00012,31.93887]
[1777983822027,38.01,81098.48,0.0,-0.6045,0.00012,31.94235]
[1777983827062,38.01,81098.12,0.0,-0.60455,0.00012,31.94121]
[1777983830734,38.01,81098.11,0.0,-0.60455,0.00012,31.94116]
[1777983836125,38.0,81100.57,0.0,-0.60425,0.00012,31.94865]
[1777983841161,38.0,81099.0,0.0,-0.60445,0.00012,31.94378]
[1777983846196,38.0,81097.28,0.0,-0.60466,0.00012,31.93845]
[1777983851231,38.0,81097.96,0.0,-0.60458,0.00012,31.94052]
[1777983856266,38.0,81098.39,0.0,-0.60453,0.00012,31.94182]
[1777983860294,38.0,81093.35,0.0,-0.60514,0.00012,31.92624]
[1777983865329,38.0,81092.67,0.0,-0.60523,0.00012,31.92415]
[1777983870364,38.0,81098.18,0.0,-0.60455,0.00012,31.94118]
[1777983872378,38.0,81103.89,0.0,-0.60386,0.00012,31.95557]
[1777983877416,38.0,81102.92,0.0,-0.60399,0.00012,31.95253]
[1777983882451,38.0,81103.11,0.0,-0.60397,0.00012,31.95304]
[1777983889500,38.0,81103.71,0.0,-0.6039,0.00012,31.95478]
[1777983894536,38.0,81106.63,0.0,-0.60354,0.00012,31.96362]
[1777983899570,38.0,81107.33,0.0,-0.60346,0.00012,31.96565]
[1777983902405,38.0,81107.42,0.0,-0.60345,0.00012,31.9659]
[1777983902591,37.99,81107.09,0.0,-0.6035,0.00012,31.96485]
[1777983904556,37.99,81107.83,0.0,-0.60341,0.00012,31.96709]
[1777983905413,37.99,81107.83,0.0,-0.60341,0.00012,31.96709]
[1777983904605,37.99,81116.4,0.0,-0.60236,0.00012,31.99313]
[1777983905949,37.99,81122.75,0.0,-0.60158,0.00012,32.01232]
[1777983906748,37.99,81122.75,0.0,-0.60158,0.00012,32.01232]
[1777983906846,37.99,81129.36,0.0,-0.60077,0.00012,32.03215]
[1777983911678,37.99,81135.1,0.0,-0.60007,0.00012,32.04931]
[1777983916690,38.0,81140.58,0.0,-0.59938,0.00012,32.06585]
[1777983917772,38.0,81140.58,0.0,-0.59938,0.00012,32.06585]
[1777983917905,38.0,81140.58,0.0,-0.59938,0.00012,32.06585]
[1777983917987,38.0,81140.58,0.0,-0.59938,0.00012,32.06585]
[1777983918378,38.0,81140.58,0.0,-0.59938,0.00012,32.06585]
[1777983918408,38.0,81141.84,0.0,-0.59922,0.00012,32.06962]
[1777983918737,38.0,81141.84,0.0,-0.59922,0.00012,32.06962]
[1777983918922,38.0,81141.84,0.0,-0.59922,0.00012,32.06962]
[1777983919290,38.0,81141.84,0.0,-0.59922,0.00012,32.06962]
[1777983919363,38.0,81179.64,0.0,-0.59458,0.00012,32.1791]
[1777983920295,38.0,81179.64,0.0,-0.59458,0.00012,32.1791]
[1777983920391,38.0,81186.22,0.0,-0.59377,0.00012,32.19771]
[1777983920693,38.0,81186.22,0.0,-0.59377,0.00012,32.19771]
[1777983920778,38.0,81186.22,0.0,-0.59377,0.00012,32.19771]
[1777983921121,38.0,81186.22,0.0,-0.59377,0.00012,32.19771]
[1777983921209,38.0,81181.79,0.0,-0.59432,0.00012,32.18518]
[1777983921973,38.0,81176.13,0.0,-0.59501,0.00012,32.16909]
[1777983923250,38.0,81170.82,0.0,-0.59567,0.00012,32.15393]
[1777983923852,38.0,81170.82,0.0,-0.59567,0.00012,32.15393]
[1777983924033,38.0,81170.82,0.0,-0.59567,0.00012,32.15393]
[1777983924435,38.0,81170.82,0.0,-0.59567,0.00012,32.15393]
[1777983924085,38.0,81158.03,0.0,-0.59724,0.00012,32.11705]
[1777983924749,38.0,81150.98,0.0,-0.5981,0.00012,32.09653]
[1777983927096,38.0,81151.2,0.0,-0.59807,0.00012,32.09722]
[1777983927168,38.0,81150.93,0.0,-0.5981,0.00012,32.09646]
[1777983930334,38.0,81150.7,0.0,-0.59813,0.00012,32.09587]
[1777983930572,38.01,81152.74,0.0,-0.59787,0.00012,32.10191]
[1777983930582,38.01,81152.74,0.0,-0.59787,0.00012,32.10191]
[1777983933834,38.01,81155.27,0.0,-0.59757,0.00012,32.10622]
[1777983933853,38.01,81155.71,0.0,-0.59751,0.00012,32.10753]
[1777983934819,38.01,81161.62,0.0,-0.59679,0.00012,32.12471]
[1777983939854,38.01,81156.43,0.0,-0.59741,0.00012,32.10987]
[1777983943084,38.01,81154.71,0.0,-0.59762,0.00012,32.10493]
[1777983947826,38.01,81155.51,0.0,-0.59751,0.00012,32.10743]
[1777983951938,38.02,81161.03,0.0,-0.59683,0.00012,32.12362]
[1777983952692,38.02,81161.03,0.0,-0.59683,0.00012,32.12362]
[1777983953327,38.02,81161.03,0.0,-0.59683,0.00012,32.12362]
[1777983953628,38.02,81161.81,0.0,-0.59673,0.00012,32.12596]
[1777983958816,38.02,81165.18,0.0,-0.59631,0.00012,32.13576]
[1777983961554,38.02,81173.36,0.0,-0.5953,0.00012,32.15924]
[1777983961935,38.02,81173.36,0.0,-0.5953,0.00012,32.15924]
[1777983962335,38.02,81173.36,0.0,-0.5953,0.00012,32.15924]
[1777983962349,38.02,81173.36,0.0,-0.5953,0.00012,32.15924]
[1777983962423,38.02,81173.36,0.0,-0.5953,0.00012,32.15924]
[1777983962529,38.02,81173.36,0.0,-0.5953,0.00012,32.15924]
[1777983962435,38.02,81179.14,0.0,-0.59459,0.00012,32.17569]
[1777983963029,38.02,81193.52,0.0,-0.59282,0.00012,32.21624]
[1777983963972,38.02,81193.52,0.0,-0.59282,0.00012,32.21624]
[1777983964036,38.02,81193.92,0.0,-0.59277,0.00012,32.21744]
[1777983969273,38.03,81190.58,0.0,-0.59317,0.00012,32.20829]
[1777983970744,38.03,81183.59,0.0,-0.59403,0.00012,32.18869]
[1777983973101,38.03,81192.15,0.0,-0.59298,0.00012,32.21271]
[1777983977473,38.03,81194.94,0.0,-0.59263,0.00012,32.22057]
[1777983978138,38.03,81198.45,0.0,-0.5922,0.00012,32.23042]
[1777983983279,38.03,81203.35,0.0,-0.59159,0.00012,32.24413]
[1777983983472,38.03,81203.35,0.0,-0.59159,0.00012,32.24413]
[1777983983814,38.03,81202.31,0.0,-0.59171,0.00012,32.24128]
[1777983986672,38.04,81205.95,0.0,-0.59126,0.00012,32.25142]
[1777983987367,38.04,81205.95,0.0,-0.59126,0.00012,32.25142]
[1777983987791,38.04,81206.52,0.0,-0.59119,0.00012,32.25302]
[1777983991152,38.04,81207.18,0.0,-0.5911,0.00012,32.2549]
[1777983992096,38.04,81207.25,0.0,-0.5911,0.00012,32.25201]
[1777983993979,38.04,81209.49,0.0,-0.59082,0.00012,32.25821]
[1777983994773,38.04,81212.11,0.0,-0.5905,0.00012,32.26541]
[1777983998223,38.04,81214.96,0.0,-0.59015,0.00012,32.27324]
[1777983998771,38.04,81214.08,0.0,-0.59025,0.00012,32.27086]
[1777983998859,38.04,81214.08,0.0,-0.59025,0.00012,32.27086]
[1777984000291,38.04,81206.64,0.0,-0.59117,0.00012,32.25051]
[1777984004319,38.04,81201.18,0.0,-0.59183,0.00012,32.23556]
[1777984005026,38.04,81201.18,0.0,-0.59183,0.00012,32.23556]
[1777984006594,38.05,81193.15,0.0,-0.59282,0.00012,32.21331]
[1777984007835,38.05,81190.34,0.0,-0.59316,0.00012,32.2055]
[1777984013384,38.05,81186.76,0.0,-0.59359,0.00012,32.19563]
[1777984017412,38.05,81192.72,0.0,-0.59286,0.00012,32.21227]
[1777984022447,38.05,81195.98,0.0,-0.59247,0.00012,32.22126]
[1777984024461,38.05,81205.27,0.0,-0.59132,0.00012,32.24699]
[1777984026475,38.05,81210.05,0.0,-0.59073,0.00012,32.26016]
[1777984027302,38.05,81210.05,0.0,-0.59073,0.00012,32.26016]
[1777984027679,38.05,81210.9,0.0,-0.59063,0.00012,32.26249]
[1777984030025,38.05,81211.39,0.0,-0.59057,0.00012,32.26383]
[1777984035317,38.05,81210.54,0.0,-0.59067,0.00012,32.26152]
[1777984036427,38.05,81212.07,0.0,-0.59048,0.00012,32.26573]
[1777984036477,38.05,81212.07,0.0,-0.59048,0.00012,32.26573]
[1777984036492,38.05,81212.07,0.0,-0.59048,0.00012,32.26573]
[1777984041581,38.05,81219.4,0.0,-0.58958,0.00012,32.2858]
[1777984046615,38.05,81223.31,0.0,-0.58909,0.00012,32.29642]
[1777984051652,38.05,81222.19,0.0,-0.58924,0.00012,32.29031]
[1777984056687,38.05,81225.13,0.0,-0.58887,0.00012,32.29827]
[1777984058243,38.05,81225.13,0.0,-0.58887,0.00012,32.29827]
[1777984060334,38.05,81221.85,0.0,-0.58928,0.00012,32.28942]
[1777984065602,38.05,81224.78,0.0,-0.58891,0.00012,32.29736]
[1777984065948,38.05,81224.68,0.0,-0.58893,0.00012,32.2971]
[1777984066018,38.05,81226.31,0.0,-0.58873,0.00012,32.30149]
[1777984066654,38.05,81226.31,0.0,-0.58873,0.00012,32.30149]
[1777984067142,38.05,81226.31,0.0,-0.58873,0.00012,32.30149]
[1777984067466,38.05,81235.89,0.0,-0.58755,0.00012,32.32712]
[1777984069137,38.05,81236.73,0.0,-0.58744,0.00012,32.32934]
[1777984069362,38.05,81237.97,0.0,-0.58729,0.00012,32.33262]
[1777984070785,38.05,81231.7,0.0,-0.58807,0.00012,32.31589]
[1777984075820,38.05,81237.97,0.0,-0.5873,0.00012,32.33254]
[1777984078161,38.05,81238.37,0.0,-0.58725,0.00012,32.33359]
[1777984078182,38.05,81238.37,0.0,-0.58725,0.00012,32.33359]
[1777984083875,38.05,81235.94,0.0,-0.58755,0.00012,32.32703]
[1777984088969,38.05,81234.5,0.0,-0.58773,0.00012,32.32314]
[1777984094955,38.04,81240.13,0.0,-0.58705,0.00012,32.33799]
[1777984099990,38.04,81240.73,0.0,-0.58697,0.00012,32.33957]
[1777984105025,38.05,81241.1,0.0,-0.58692,0.00012,32.34066]
[1777984106581,38.05,81241.1,0.0,-0.58692,0.00012,32.34066]
[1777984107039,38.05,81246.15,0.0,-0.58629,0.00012,32.35403]
[1777984108840,38.05,81248.99,0.0,-0.58594,0.00012,32.36153]
[1777984109053,38.05,81248.86,0.0,-0.58596,0.00012,32.36121]
[1777984114088,38.05,81246.36,0.0,-0.58627,0.00012,32.3517]
[1777984119123,38.06,81247.4,0.0,-0.58613,0.00012,32.3546]
[1777984121478,38.06,81248.41,0.0,-0.586,0.00012,32.35729]
[1777984121526,38.06,81245.89,0.0,-0.58631,0.00012,32.3507]
[1777984121793,38.06,81245.89,0.0,-0.58631,0.00012,32.3507]
[1777984121900,38.06,81245.89,0.0,-0.58631,0.00012,32.3507]
[1777984122400,38.06,81245.89,0.0,-0.58631,0.00012,32.3507]
[1777984122502,38.06,81238.74,0.0,-0.58719,0.00012,32.33184]
[1777984123151,38.06,81227.87,0.0,-0.58853,0.00012,32.30287]
[1777984124941,38.06,81228.04,0.0,-0.5885,0.00012,32.30338]
[1777984127551,38.06,81231.83,0.0,-0.58803,0.00012,32.31363]
[1777984127636,38.06,81232.74,0.0,-0.58791,0.00012,32.31615]
[1777984129038,38.06,81234.36,0.0,-0.58771,0.00012,32.32047]
[1777984129436,38.06,81234.36,0.0,-0.58771,0.00012,32.32047]
[1777984129538,38.06,81235.65,0.0,-0.58755,0.00012,32.32393]
[1777984135235,38.07,81232.48,0.0,-0.58793,0.00012,32.31575]
[1777984139687,38.07,81227.76,0.0,-0.5885,0.00012,32.3033]
[1777984142698,38.07,81225.25,0.0,-0.58881,0.00012,32.29661]
[1777984143311,38.07,81225.25,0.0,-0.58881,0.00012,32.29661]
[1777984149333,38.07,81230.89,0.0,-0.58811,0.00012,32.31173]
[1777984154368,38.07,81229.96,0.0,-0.58823,0.00012,32.30923]
[1777984159403,38.07,81230.25,0.0,-0.58819,0.00012,32.30998]
[1777984161417,38.07,81238.46,0.0,-0.58718,0.00012,32.33184]
[1777984166453,38.07,81242.71,0.0,-0.58666,0.00012,32.34301]
[1777984171489,38.07,81242.34,0.0,-0.58672,0.00012,32.33883]
[1777984176524,38.07,81238.02,0.0,-0.58724,0.00012,32.32763]
[1777984177873,38.08,81233.73,0.0,-0.58777,0.00012,32.31627]
[1777984180989,38.08,81227.28,0.0,-0.58856,0.00012,32.29905]
[1777984186310,38.08,81224.59,0.0,-0.58889,0.00012,32.29193]
[1777984186779,38.08,81223.66,0.0,-0.589,0.00012,32.28945]
[1777984186890,38.08,81223.66,0.0,-0.589,0.00012,32.28945]
[1777984196664,38.08,81226.88,0.0,-0.5886,0.00012,32.29823]
[1777984201699,38.08,81226.89,0.0,-0.58859,0.00012,32.29828]
[1777984201977,38.08,81226.89,0.0,-0.58859,0.00012,32.29828]
[1777984207741,38.09,81236.7,0.0,-0.58737,0.00012,32.32483]
[1777984211053,38.09,81238.68,0.0,-0.58712,0.00012,32.33018]
[1777984211110,38.09,81238.68,0.0,-0.58712,0.00012,32.33018]
[1777984211156,38.09,81238.68,0.0,-0.58712,0.00012,32.33018]
[1777984211306,38.09,81238.68,0.0,-0.58712,0.00012,32.33018]
[1777984211769,38.09,81246.5,0.0,-0.58615,0.00012,32.35089]
[1777984216804,38.1,81245.33,0.0,-0.58628,0.00012,32.3481]
[1777984221840,38.1,81244.17,0.0,-0.58641,0.00012,32.3453]
[1777984224072,38.11,81243.7,0.0,-0.58646,0.00012,32.34411]
[1777984224173,38.11,81243.63,0.0,-0.58647,0.00012,32.34398]
[1777984229896,38.11,81243.65,0.0,-0.58645,0.00012,32.34425]
[1777984235680,38.11,81244.76,0.0,-0.58632,0.00012,32.3442]
[1777984240973,38.12,81243.72,0.0,-0.58643,0.00012,32.34173]
[1777984246008,38.12,81242.91,0.0,-0.58652,0.00012,32.33978]
[1777984247814,38.12,81243.0,0.0,-0.58651,0.00012,32.3401]
[1777984247878,38.12,81243.0,0.0,-0.58651,0.00012,32.3401]
[1777984248634,38.12,81243.0,0.0,-0.58651,0.00012,32.3401]
[1777984248665,38.12,81237.36,0.0,-0.5872,0.00012,32.32521]
[1777984249310,38.12,81237.36,0.0,-0.5872,0.00012,32.32521]
[1777984249764,38.12,81237.36,0.0,-0.5872,0.00012,32.32521]
[1777984249771,38.13,81231.92,0.0,-0.58787,0.00012,32.31083]
[1777984250325,38.13,81231.92,0.0,-0.58787,0.00012,32.31083]
[1777984250355,38.13,81231.86,0.0,-0.58787,0.00012,32.31067]
[1777984251047,38.13,81238.93,0.0,-0.587,0.00012,32.32947]
[1777984256082,38.13,81244.26,0.0,-0.58634,0.00012,32.34361]
[1777984261117,38.13,81242.93,0.0,-0.5865,0.00012,32.34022]
[1777984264112,38.13,81243.54,0.0,-0.58642,0.00012,32.34186]
[1777984264546,38.13,81243.54,0.0,-0.58642,0.00012,32.34186]
[1777984264630,38.13,81248.18,0.0,-0.58585,0.00012,32.35404]
[1777984265305,38.13,81248.18,0.0,-0.58585,0.00012,32.35404]
[1777984265407,38.13,81254.8,0.0,-0.58503,0.00012,32.37131]
[1777984269361,38.13,81256.37,0.0,-0.58484,0.00012,32.37544]
[1777984269362,38.13,81263.72,0.0,-0.58393,0.00012,32.39441]
[1777984271194,38.14,81257.66,0.0,-0.58468,0.00012,32.37882]
[1777984272530,38.14,81257.66,0.0,-0.58468,0.00012,32.37882]
[1777984272532,38.14,81253.23,0.0,-0.58522,0.00012,32.36735]
[1777984273208,38.14,81246.85,0.0,-0.586,0.00012,32.35073]
[1777984274529,38.14,81246.85,0.0,-0.586,0.00012,32.35073]
[1777984276771,38.14,81240.59,0.0,-0.58677,0.00012,32.33435]
[1777984276848,38.14,81240.88,0.0,-0.58673,0.00012,32.3352]
[1777984277150,38.14,81240.88,0.0,-0.58673,0.00012,32.3352]
[1777984277291,38.14,81240.88,0.0,-0.58673,0.00012,32.3352]
[1777984278148,38.14,81237.24,0.0,-0.58718,0.00012,32.32558]
[1777984279869,38.14,81242.42,0.0,-0.58654,0.00012,32.33932]
[1777984281264,38.14,81232.1,0.0,-0.5878,0.00012,32.31207]
[1777984281937,38.14,81232.1,0.0,-0.5878,0.00012,32.31207]
[1777984284285,38.14,81224.03,0.0,-0.58879,0.00012,32.29062]
[1777984285175,38.14,81224.03,0.0,-0.58879,0.00012,32.29062]
[1777984286129,38.15,81224.09,0.0,-0.58878,0.00012,32.29083]
[1777984288789,38.15,81227.59,0.0,-0.58834,0.00012,32.30032]
[1777984298163,38.16,81228.5,0.0,-0.58821,0.00012,32.30013]
[1777984300703,38.16,81225.16,0.0,-0.58862,0.00012,32.29129]
[1777984300917,38.16,81223.9,0.0,-0.58877,0.00012,32.28796]
[1777984301549,38.16,81223.9,0.0,-0.58877,0.00012,32.28796]
[1777984301785,38.16,81240.16,0.0,-0.58677,0.00012,32.33131]
[1777984302536,38.16,81246.88,0.0,-0.58594,0.00012,32.34895]
[1777984308178,38.17,81247.91,0.0,-0.58581,0.00012,32.35179]
[1777984313490,38.17,81247.32,0.0,-0.58587,0.00012,32.35043]
[1777984318525,38.17,81247.3,0.0,-0.58586,0.00012,32.35052]
[1777984321658,38.17,81248.79,0.0,-0.58568,0.00012,32.35447]
[1777984323884,38.18,81250.72,0.0,-0.58543,0.00012,32.35958]
[1777984324216,38.18,81250.72,0.0,-0.58543,0.00012,32.35958]
[1777984324567,38.18,81244.87,0.0,-0.58615,0.00012,32.34433]
[1777984325574,38.18,81239.41,0.0,-0.58682,0.00012,32.33002]
[1777984328139,38.18,81239.08,0.0,-0.58686,0.00012,32.32923]
[1777984333631,38.18,81240.34,0.0,-0.58669,0.00012,32.33279]
[1777984334031,38.18,81240.34,0.0,-0.58669,0.00012,32.33279]
[1777984334463,38.18,81240.34,0.0,-0.58669,0.00012,32.33279]
[1777984336653,38.19,81246.4,0.0,-0.58594,0.00012,32.3488]
[1777984337165,38.19,81246.4,0.0,-0.58594,0.00012,32.3488]
[1777984337314,38.19,81246.4,0.0,-0.58594,0.00012,32.3488]
[1777984339456,38.19,81249.83,0.0,-0.58551,0.00012,32.35781]
[1777984342694,38.19,81240.82,0.0,-0.58661,0.00012,32.33435]
[1777984347729,38.19,81241.78,0.0,-0.58649,0.00012,32.33705]
[1777984352766,38.2,81246.35,0.0,-0.58592,0.00012,32.34607]
[1777984357801,38.2,81246.1,0.0,-0.58595,0.00012,32.34556]
[1777984362836,38.2,81245.57,0.0,-0.586,0.00012,32.34435]
[1777984367872,38.21,81237.94,0.0,-0.58693,0.00012,32.32444]
[1777984370493,38.21,81233.21,0.0,-0.58751,0.00012,32.31205]
[1777984370746,38.21,81233.21,0.0,-0.58751,0.00012,32.31205]
[1777984372908,38.21,81241.79,0.0,-0.58645,0.00012,32.33478]
[1777984377943,38.21,81239.12,0.0,-0.58677,0.00012,32.32789]
[1777984382977,38.22,81235.42,0.0,-0.58722,0.00012,32.31828]
[1777984385641,38.22,81235.53,0.0,-0.5872,0.00012,32.31861]
[1777984388013,38.22,81242.89,0.0,-0.58629,0.00012,32.33811]
[1777984393048,38.22,81242.5,0.0,-0.58633,0.00012,32.33721]
[1777984399090,38.23,81244.67,0.0,-0.58606,0.00012,32.34303]
[1777984402370,38.23,81244.49,0.0,-0.58608,0.00012,32.3426]
[1777984402473,38.23,81244.49,0.0,-0.58608,0.00012,32.3426]
[1777984409125,38.23,81251.39,0.0,-0.58522,0.00012,32.36073]
[1777984410422,38.23,81243.92,0.0,-0.58613,0.00012,32.34132]
[1777984415981,38.23,81243.05,0.0,-0.58624,0.00012,32.33609]
[1777984417233,38.23,81240.73,0.0,-0.58652,0.00012,32.33004]
[1777984418750,38.24,81240.66,0.0,-0.58653,0.00012,32.32989]
[1777984418769,38.24,81240.66,0.0,-0.58653,0.00012,32.32989]
[1777984419230,38.24,81247.23,0.0,-0.58572,0.00012,32.34714]
[1777984424265,38.24,81250.67,0.0,-0.58529,0.00012,32.3562]
[1777984427528,38.24,81251.09,0.0,-0.58524,0.00012,32.35733]
[1777984427599,38.24,81251.09,0.0,-0.58524,0.00012,32.35733]
[1777984427689,38.24,81251.66,0.0,-0.58517,0.00012,32.35883]
[1777984433328,38.24,81252.16,0.0,-0.5851,0.00012,32.36024]
[1777984437386,38.24,81252.22,0.0,-0.58509,0.00012,32.36045]
[1777984437403,38.24,81252.22,0.0,-0.58509,0.00012,32.36045]
[1777984437860,38.24,81252.22,0.0,-0.58509,0.00012,32.36045]
[1777984437897,38.24,81252.79,0.0,-0.58502,0.00012,32.36194]
[1777984438436,38.24,81252.79,0.0,-0.58502,0.00012,32.36194]
[1777984438499,38.25,81261.29,0.0,-0.58397,0.00012,32.38384]
[1777984439030,38.25,81261.29,0.0,-0.58397,0.00012,32.38384]
[1777984441603,38.25,81265.42,0.0,-0.58346,0.00012,32.3944]
[1777984442288,38.25,81265.48,0.0,-0.58346,0.00012,32.39459]
[1777984442985,38.25,81265.48,0.0,-0.58346,0.00012,32.39459]
[1777984442392,38.25,81271.42,0.0,-0.58273,0.00012,32.40968]
[1777984443048,38.25,81271.42,0.0,-0.58273,0.00012,32.40968]
[1777984448434,38.25,81277.0,0.0,-0.58203,0.00012,32.42391]
[1777984452179,38.25,81278.63,0.0,-0.58183,0.00012,32.42808]
[1777984452541,38.25,81286.54,0.0,-0.58085,0.00012,32.44784]
[1777984458557,38.26,81287.37,0.0,-0.58074,0.00012,32.45006]
[1777984458803,38.26,81280.6,0.0,-0.58157,0.00012,32.43323]
[1777984459511,38.26,81272.15,0.0,-0.58261,0.00012,32.412]
[1777984460227,38.26,81272.15,0.0,-0.58261,0.00012,32.412]
[1777984460286,38.26,81272.15,0.0,-0.58261,0.00012,32.412]
[1777984460518,38.26,81270.35,0.0,-0.58283,0.00012,32.40748]
[1777984462176,38.26,81270.8,0.0,-0.58277,0.00012,32.40865]
[1777984462425,38.26,81270.8,0.0,-0.58277,0.00012,32.40865]
[1777984462892,38.26,81270.8,0.0,-0.58277,0.00012,32.40865]
[1777984462959,38.26,81272.23,0.0,-0.58259,0.00012,32.41229]
[1777984464704,38.26,81267.5,0.0,-0.58317,0.00012,32.40036]
[1777984468302,38.26,81261.84,0.0,-0.58387,0.00012,32.38592]
[1777984470457,38.26,81255.99,0.0,-0.58458,0.00012,32.37091]
[1777984474431,38.26,81249.15,0.0,-0.58543,0.00012,32.35017]
[1777984479839,38.26,81248.83,0.0,-0.58546,0.00012,32.34944]
[1777984480187,38.26,81248.76,0.0,-0.58547,0.00012,32.34928]
[1777984481007,38.26,81248.76,0.0,-0.58547,0.00012,32.34928]
[1777984487571,38.27,81246.03,0.0,-0.5858,0.00012,32.34235]
[1777984489822,38.27,81246.01,0.0,-0.5858,0.00012,32.34236]
[1777984490439,38.27,81244.48,0.0,-0.58598,0.00012,32.3384]
[1777984490587,38.27,81244.48,0.0,-0.58598,0.00012,32.3384]
[1777984493044,38.27,81245.81,0.0,-0.58582,0.00012,32.34193]
[1777984498787,38.28,81244.81,0.0,-0.58593,0.00012,32.33955]
[1777984503823,38.28,81243.87,0.0,-0.58603,0.00012,32.33724]
[1777984505837,38.28,81237.84,0.0,-0.58677,0.00012,32.3215]
[1777984506748,38.28,81237.84,0.0,-0.58677,0.00012,32.3215]
[1777984508405,38.28,81245.04,0.0,-0.58588,0.00012,32.34042]
[1777984511523,38.28,81238.74,0.0,-0.58665,0.00012,32.32403]
[1777984514692,38.29,81237.62,0.0,-0.58678,0.00012,32.32119]
[1777984519951,38.29,81236.17,0.0,-0.58695,0.00012,32.3176]
[1777984522225,38.29,81235.62,0.0,-0.58701,0.00012,32.31623]
[1777984524643,38.29,81235.4,0.0,-0.58703,0.00012,32.31573]
[1777984526970,38.3,81236.93,0.0,-0.58684,0.00012,32.31987]
[1777984527000,38.3,81228.59,0.0,-0.58786,0.00012,32.29784]
[1777984528009,38.3,81217.3,0.0,-0.58924,0.00012,32.26772]
[1777984529015,38.3,81218.49,0.0,-0.58909,0.00012,32.27103]
[1777984530350,38.3,81215.92,0.0,-0.5894,0.00012,32.26412]
[1777984530701,38.3,81215.92,0.0,-0.5894,0.00012,32.26412]
[1777984531101,38.3,81210.72,0.0,-0.59005,0.00012,32.24703]
[1777984531168,38.3,81210.72,0.0,-0.59005,0.00012,32.24703]
[1777984532037,38.3,81193.55,0.0,-0.59214,0.00012,32.20016]
[1777984532819,38.3,81193.55,0.0,-0.59214,0.00012,32.20016]
[1777984533051,38.3,81181.19,0.0,-0.59365,0.00012,32.16585]
[1777984534058,38.3,81177.71,0.0,-0.59408,0.00012,32.15605]
[1777984536073,38.3,81186.51,0.0,-0.593,0.00012,32.18067]
[1777984537137,38.3,81186.51,0.0,-0.593,0.00012,32.18067]
[1777984537087,38.3,81193.25,0.0,-0.59218,0.00012,32.19939]
[1777984537697,38.3,81193.25,0.0,-0.59218,0.00012,32.19939]
[1777984537730,38.3,81193.25,0.0,-0.59218,0.00012,32.19939]
[1777984543123,38.31,81195.22,0.0,-0.59192,0.00012,32.20506]
[1777984546906,38.31,81196.16,0.0,-0.5918,0.00012,32.20771]
[1777984546928,38.31,81196.16,0.0,-0.5918,0.00012,32.20771]
[1777984547150,38.31,81198.89,0.0,-0.59147,0.00012,32.21527]
[1777984548157,38.31,81204.62,0.0,-0.59076,0.00012,32.23102]
[1777984553192,38.32,81205.46,0.0,-0.59064,0.00012,32.23371]
[1777984554415,38.32,81205.46,0.0,-0.59064,0.00012,32.23371]
[1777984554517,38.32,81205.82,0.0,-0.59059,0.00012,32.23477]
[1777984555411,38.32,81205.82,0.0,-0.59059,0.00012,32.23477]
[1777984555512,38.32,81205.68,0.0,-0.5906,0.00012,32.23447]
[1777984558227,38.33,81211.04,0.0,-0.58994,0.00012,32.24923]
[1777984563262,38.33,81211.05,0.0,-0.58992,0.00012,32.24959]
[1777984564797,38.33,81211.05,0.0,-0.58992,0.00012,32.24959]
[1777984564881,38.33,81211.05,0.0,-0.58991,0.00012,32.24966]
[1777984565823,38.33,81211.05,0.0,-0.58991,0.00012,32.24966]
[1777984566313,38.34,81212.14,0.0,-0.58978,0.00012,32.25267]
[1777984566918,38.34,81224.53,0.0,-0.58826,0.00012,32.28595]
[1777984567327,38.34,81239.35,0.0,-0.58644,0.00012,32.32511]
[1777984568468,38.34,81245.41,0.0,-0.5857,0.00012,32.34094]
[1777984569561,38.34,81245.41,0.0,-0.5857,0.00012,32.34094]
[1777984575347,38.34,81247.57,0.0,-0.58542,0.00012,32.34675]
[1777984578673,38.34,81247.05,0.0,-0.58548,0.00012,32.34546]
[1777984581210,38.35,81251.27,0.0,-0.58496,0.00012,32.35647]
[1777984586425,38.35,81251.75,0.0,-0.58489,0.00012,32.35795]
[1777984588922,38.35,81251.55,0.0,-0.58491,0.00012,32.35748]
[1777984588948,38.35,81251.55,0.0,-0.58491,0.00012,32.35748]
[1777984588996,38.35,81251.55,0.0,-0.58491,0.00012,32.35748]
[1777984589024,38.35,81251.55,0.0,-0.58491,0.00012,32.35748]
[1777984589384,38.35,81251.8,0.0,-0.58487,0.00012,32.3582]
[1777984589434,38.35,81251.8,0.0,-0.58487,0.00012,32.3582]
[1777984589916,38.35,81264.49,0.0,-0.58332,0.00012,32.39066]
[1777984591463,38.36,81270.13,0.0,-0.58263,0.00012,32.40187]
[1777984596498,38.36,81269.97,0.0,-0.58265,0.00012,32.40155]
[1777984601533,38.36,81269.37,0.0,-0.58272,0.00012,32.40013]
[1777984606767,38.36,81269.54,0.0,-0.58269,0.00012,32.40064]
[1777984606866,38.36,81269.54,0.0,-0.58269,0.00012,32.40065]
[1777984612610,38.36,81273.43,0.0,-0.58221,0.00012,32.41054]
[1777984617645,38.37,81272.98,0.0,-0.58226,0.00012,32.40948]
[1777984622680,38.37,81273.15,0.0,-0.58223,0.00012,32.40999]
[1777984625180,38.37,81273.11,0.0,-0.58224,0.00012,32.40991]
[1777984625204,38.37,81272.73,0.0,-0.58228,0.00012,32.40898]
[1777984625701,38.37,81266.67,0.0,-0.58303,0.00012,32.3937]
[1777984629796,38.37,81263.73,0.0,-0.58339,0.00012,32.38623]
[1777984629897,38.37,81263.98,0.0,-0.58336,0.00012,32.38687]
[1777984630736,38.37,81271.42,0.0,-0.58244,0.00012,32.4057]
[1777984635771,38.37,81273.55,0.0,-0.58217,0.00012,32.41119]
[1777984640806,38.37,81273.49,0.0,-0.58217,0.00012,32.41117]
[1777984645841,38.38,81273.67,0.0,-0.58214,0.00012,32.41176]
[1777984650876,38.38,81273.27,0.0,-0.58218,0.00012,32.41089]
[1777984655911,38.38,81273.74,0.0,-0.58213,0.00012,32.4091]
[1777984660946,38.39,81274.04,0.0,-0.58208,0.00012,32.40999]
[1777984665981,38.39,81273.0,0.0,-0.5822,0.00012,32.40752]
[1777984671016,38.39,81273.07,0.0,-0.58219,0.00012,32.40783]
[1777984676051,38.4,81273.57,0.0,-0.58212,0.00012,32.40922]
[1777984681086,38.4,81273.08,0.0,-0.58217,0.00012,32.40812]
[1777984686121,38.4,81274.01,0.0,-0.58205,0.00012,32.41059]
[1777984691156,38.41,81273.59,0.0,-0.58209,0.00012,32.40967]
[1777984692758,38.41,81272.92,0.0,-0.58217,0.00012,32.40802]
[1777984693170,38.41,81259.6,0.0,-0.5838,0.00012,32.37437]
[1777984694178,38.41,81253.46,0.0,-0.58455,0.00012,32.35866]
[1777984695186,38.41,81253.44,0.0,-0.58456,0.00012,32.35861]
[1777984700221,38.41,81259.39,0.0,-0.58382,0.00012,32.37387]
[1777984702235,38.41,81266.81,0.0,-0.58292,0.00012,32.39271]
[1777984707270,38.41,81262.32,0.0,-0.58347,0.00012,32.38132]
[1777984711699,38.41,81258.51,0.0,-0.58394,0.00012,32.36852]
[1777984711748,38.41,81258.51,0.0,-0.58394,0.00012,32.36852]
[1777984712306,38.41,81247.0,0.0,-0.58535,0.00012,32.33899]
[1777984713312,38.41,81236.26,0.0,-0.58666,0.00012,32.31107]
[1777984714960,38.41,81235.21,0.0,-0.58679,0.00012,32.30835]
[1777984715326,38.41,81244.13,0.0,-0.58569,0.00012,32.33164]
[1777984717677,38.41,81249.68,0.0,-0.58501,0.00012,32.34603]
[1777984720406,38.41,81249.12,0.0,-0.58508,0.00012,32.34461]
[1777984727037,38.41,81244.34,0.0,-0.58566,0.00012,32.33237]
[1777984729313,38.42,81237.05,0.0,-0.58655,0.00012,32.31346]
[1777984734459,38.42,81233.4,0.0,-0.58698,0.00012,32.3041]
[1777984735466,38.42,81238.73,0.0,-0.58633,0.00012,32.31808]
[1777984740501,38.42,81240.9,0.0,-0.58606,0.00012,32.32386]
[1777984746543,38.43,81240.31,0.0,-0.58612,0.00012,32.32246]
[1777984751578,38.43,81240.11,0.0,-0.58614,0.00012,32.32206]
[1777984754305,38.43,81238.2,0.0,-0.58637,0.00012,32.31711]
[1777984754600,38.43,81244.58,0.0,-0.58559,0.00012,32.33375]
[1777984756614,38.43,81250.4,0.0,-0.58487,0.00012,32.34881]
[1777984761649,38.43,81257.25,0.0,-0.58403,0.00012,32.36648]
[1777984764670,38.44,81250.18,0.0,-0.58489,0.00012,32.34846]
[1777984769705,38.44,81251.55,0.0,-0.58471,0.00012,32.35208]
[1777984774740,38.44,81256.28,0.0,-0.58414,0.00012,32.36122]
[1777984779775,38.45,81253.05,0.0,-0.58452,0.00012,32.35312]
[1777984784810,38.45,81253.5,0.0,-0.58446,0.00012,32.35442]
[1777984790852,38.45,81254.62,0.0,-0.58431,0.00012,32.35745]
[1777984792491,38.45,81253.73,0.0,-0.58442,0.00012,32.35521]
[1777984792506,38.45,81253.73,0.0,-0.58442,0.00012,32.35521]
[1777984792522,38.45,81253.73,0.0,-0.58442,0.00012,32.35521]
[1777984792738,38.45,81253.73,0.0,-0.58442,0.00012,32.35521]
[1777984792885,38.45,81253.73,0.0,-0.58442,0.00012,32.35521]
[1777984792962,38.45,81263.5,0.0,-0.58322,0.00012,32.38011]
[1777984794881,38.45,81267.8,0.0,-0.5827,0.00012,32.39094]
[1777984797909,38.45,81274.44,0.0,-0.58189,0.00012,32.40755]
[1777984802362,38.45,81270.81,0.0,-0.58234,0.00012,32.39841]
[1777984802403,38.45,81270.69,0.0,-0.58235,0.00012,32.39807]
[1777984802940,38.45,81277.57,0.0,-0.58151,0.00012,32.41526]
[1777984804954,38.45,81283.48,0.0,-0.58079,0.00012,32.42996]
[1777984808072,38.45,81283.52,0.0,-0.58078,0.00012,32.4301]
[1777984811242,38.45,81285.9,0.0,-0.58049,0.00012,32.43602]
[1777984817038,38.46,81286.49,0.0,-0.58041,0.00012,32.43757]
[1777984822073,38.46,81285.72,0.0,-0.5805,0.00012,32.43575]
[1777984822614,38.46,81285.72,0.0,-0.5805,0.00012,32.43575]
[1777984822979,38.46,81285.72,0.0,-0.5805,0.00012,32.43575]
[1777984823080,38.46,81280.62,0.0,-0.58112,0.00012,32.42316]
[1777984824086,38.46,81271.0,0.0,-0.5823,0.00012,32.39914]
[1777984829122,38.45,81272.83,0.0,-0.58208,0.00012,32.4036]
[1777984834157,38.45,81273.96,0.0,-0.58196,0.00012,32.4032]
[1777984839192,38.45,81273.74,0.0,-0.58199,0.00012,32.40253]
[1777984844227,38.45,81281.18,0.0,-0.58109,0.00012,32.42094]
[1777984849262,38.44,81280.8,0.0,-0.58115,0.00012,32.41985]
[1777984854298,38.44,81279.02,0.0,-0.58137,0.00012,32.41528]
[1777984859333,38.44,81279.82,0.0,-0.58128,0.00012,32.41714]
[1777984864368,38.43,81282.32,0.0,-0.58098,0.00012,32.42331]
[1777984869403,38.44,81282.32,0.0,-0.58097,0.00012,32.42346]
[1777984874438,38.44,81283.46,0.0,-0.58082,0.00012,32.4264]
[1777984878466,38.44,81289.86,0.0,-0.58003,0.00012,32.44224]
[1777984878787,38.44,81289.86,0.0,-0.58003,0.00012,32.44224]
[1777984884508,38.45,81290.38,0.0,-0.57996,0.00012,32.44361]
[1777984885968,38.45,81290.38,0.0,-0.57996,0.00012,32.44361]
[1777984886332,38.45,81290.38,0.0,-0.57996,0.00012,32.44361]
[1777984886419,38.45,81291.16,0.0,-0.57987,0.00012,32.44554]
[1777984886713,38.45,81291.16,0.0,-0.57987,0.00012,32.44554]
[1777984887023,38.45,81291.16,0.0,-0.57987,0.00012,32.44554]
[1777984887490,38.45,81300.5,0.0,-0.57872,0.00012,32.4683]
[1777984889544,38.45,81294.28,0.0,-0.57948,0.00012,32.45322]
[1777984894975,38.45,81293.9,0.0,-0.57953,0.00012,32.44923]
[1777984896324,38.45,81291.45,0.0,-0.57983,0.00012,32.44325]
[1777984901630,38.45,81290.24,0.0,-0.57998,0.00012,32.44039]
[1777984907673,38.45,81289.23,0.0,-0.58009,0.00012,32.43801]
[1777984908756,38.45,81289.23,0.0,-0.58009,0.00012,32.43801]
[1777984912718,38.46,81280.52,0.0,-0.58115,0.00012,32.41663]
[1777984917753,38.46,81282.37,0.0,-0.58092,0.00012,32.42135]
[1777984922788,38.46,81285.53,0.0,-0.58053,0.00012,32.42927]
[1777984924802,38.46,81292.18,0.0,-0.57971,0.00012,32.44562]
[1777984929837,38.46,81292.89,0.0,-0.57962,0.00012,32.44742]
[1777984934974,38.47,81294.42,0.0,-0.57943,0.00012,32.4512]
[1777984940914,38.47,81292.4,0.0,-0.57967,0.00012,32.44636]
[1777984945949,38.47,81292.59,0.0,-0.57964,0.00012,32.44689]
[1777984951283,38.47,81290.79,0.0,-0.57986,0.00012,32.44255]
[1777984953712,38.47,81290.15,0.0,-0.57994,0.00012,32.43793]
[1777984960432,38.47,81288.66,0.0,-0.58012,0.00012,32.43437]
[1777984960836,38.48,81287.31,0.0,-0.58028,0.00012,32.43109]
[1777984961054,38.48,81279.82,0.0,-0.5812,0.00012,32.41263]
[1777984966582,38.47,81277.79,0.0,-0.58145,0.00012,32.40752]
[1777984968467,38.47,81277.03,0.0,-0.58155,0.00012,32.40556]
[1777984973173,38.47,81274.34,0.0,-0.58188,0.00012,32.39876]
[1777984973200,38.47,81274.34,0.0,-0.58188,0.00012,32.39876]
[1777984973274,38.47,81274.66,0.0,-0.58185,0.00012,32.39954]
[1777984975554,38.47,81275.94,0.0,-0.58169,0.00012,32.40272]
[1777984975559,38.47,81275.94,0.0,-0.58169,0.00012,32.40272]
[1777984986234,38.46,81283.53,0.0,-0.58077,0.00012,32.42133]
[1777984989013,38.46,81283.39,0.0,-0.58079,0.00012,32.42096]
[1777984989506,38.46,81283.39,0.0,-0.58079,0.00012,32.42096]
[1777984989580,38.46,81286.65,0.0,-0.58039,0.00012,32.42899]
[1777984991271,38.46,81294.84,0.0,-0.57939,0.00012,32.44905]
[1777984992278,38.46,81300.32,0.0,-0.57872,0.00012,32.46236]
[1777984995487,38.46,81301.9,0.0,-0.57852,0.00012,32.46619]
[1777985001341,38.46,81301.83,0.0,-0.57853,0.00012,32.46604]
[1777985004949,38.46,81302.02,0.0,-0.57851,0.00012,32.4665]
[1777985010504,38.46,81307.39,0.0,-0.57785,0.00012,32.47942]
[1777985016447,38.47,81308.95,0.0,-0.57766,0.00012,32.48015]
[1777985021482,38.47,81308.54,0.0,-0.5777,0.00012,32.47935]
[1777985027525,38.48,81308.84,0.0,-0.57765,0.00012,32.48029]
[1777985032560,38.48,81309.63,0.0,-0.57754,0.00012,32.48238]
[1777985037596,38.49,81310.07,0.0,-0.57748,0.00012,32.4836]
[1777985042633,38.49,81309.58,0.0,-0.57753,0.00012,32.48259]
[1777985047672,38.5,81309.56,0.0,-0.57752,0.00012,32.48269]
[1777985052707,38.5,81309.72,0.0,-0.57749,0.00012,32.48323]
[1777985057742,38.5,81309.24,0.0,-0.57754,0.00012,32.48224]
[1777985062777,38.51,81308.5,0.0,-0.57762,0.00012,32.48063]
[1777985067812,38.51,81308.59,0.0,-0.5776,0.00012,32.48099]
[1777985072847,38.52,81308.77,0.0,-0.57758,0.00012,32.47847]
[1777985077882,38.52,81309.6,0.0,-0.57747,0.00012,32.4806]
[1777985082917,38.52,81310.64,0.0,-0.57733,0.00012,32.48322]
[1777985087952,38.53,81310.0,0.0,-0.5774,0.00012,32.48183]
[1777985092987,38.53,81309.4,0.0,-0.57747,0.00012,32.48053]
[1777985098025,38.53,81309.58,0.0,-0.57744,0.00012,32.48109]
[1777985103061,38.54,81309.62,0.0,-0.57742,0.00012,32.48132]
[1777985108096,38.54,81309.76,0.0,-0.5774,0.00012,32.48178]
[1777985113130,38.54,81309.56,0.0,-0.57741,0.00012,32.48142]
[1777985118530,38.55,81309.56,0.0,-0.57741,0.00012,32.48152]
[1777985124208,38.55,81311.5,0.0,-0.57716,0.00012,32.4863]
[1777985129243,38.55,81313.67,0.0,-0.57689,0.00012,32.49155]
[1777985134278,38.55,81313.2,0.0,-0.57695,0.00012,32.48743]
[1777985139313,38.56,81311.59,0.0,-0.57714,0.00012,32.48372]
[1777985144348,38.56,81311.6,0.0,-0.57713,0.00012,32.48385]
[1777985146979,38.56,81312.09,0.0,-0.57707,0.00012,32.48504]
[1777985150393,38.56,81301.61,0.0,-0.57834,0.00012,32.46013]
[1777985152579,38.57,81296.01,0.0,-0.57902,0.00012,32.44668]
[1777985154180,38.57,81291.23,0.0,-0.57961,0.00012,32.43507]
[1777985154405,38.57,81291.23,0.0,-0.57961,0.00012,32.43507]
[1777985154616,38.57,81291.23,0.0,-0.57961,0.00012,32.43507]
[1777985154880,38.57,81286.58,0.0,-0.58018,0.00012,32.42369]
[1777985155093,38.57,81286.58,0.0,-0.58018,0.00012,32.42369]
[1777985155426,38.56,81281.69,0.0,-0.58078,0.00012,32.41165]
[1777985155841,38.56,81281.69,0.0,-0.58078,0.00012,32.41165]
[1777985156353,38.56,81281.69,0.0,-0.58078,0.00012,32.41165]
[1777985156993,38.56,81276.64,0.0,-0.5814,0.00012,32.39909]
[1777985157514,38.56,81268.94,0.0,-0.58234,0.00012,32.37991]
[1777985159075,38.56,81269.96,0.0,-0.58222,0.00012,32.38244]
[1777985159454,38.56,81271.86,0.0,-0.58198,0.00012,32.38715]
[1777985164488,38.56,81267.13,0.0,-0.58257,0.00012,32.37525]
[1777985167427,38.56,81267.14,0.0,-0.58257,0.00012,32.37524]
[1777985167815,38.56,81267.14,0.0,-0.58257,0.00012,32.37524]
[1777985167510,38.56,81267.1,0.0,-0.58257,0.00012,32.37512]
[1777985168949,38.56,81265.84,0.0,-0.58273,0.00012,32.37194]
[1777985169605,38.56,81265.84,0.0,-0.58273,0.00012,32.37194]
[1777985169701,38.56,81266.76,0.0,-0.58262,0.00012,32.37423]
[1777985170531,38.56,81278.6,0.0,-0.58117,0.00012,32.40371]
[1777985172547,38.56,81284.11,0.0,-0.5805,0.00012,32.41725]
[1777985175628,38.55,81283.35,0.0,-0.5806,0.00012,32.4153]
[1777985175729,38.55,81283.2,0.0,-0.58062,0.00012,32.41486]
[1777985181610,38.55,81283.37,0.0,-0.58061,0.00012,32.41509]
[1777985185633,38.55,81283.3,0.0,-0.58063,0.00012,32.41483]
[1777985185734,38.54,81283.34,0.0,-0.58063,0.00012,32.41487]
[1777985191680,38.54,81283.81,0.0,-0.58059,0.00012,32.41277]
[1777985196715,38.54,81283.21,0.0,-0.58067,0.00012,32.41112]
[1777985201754,38.53,81282.38,0.0,-0.58078,0.00012,32.40893]
[1777985206640,38.53,81282.35,0.0,-0.58079,0.00012,32.40875]
[1777985206789,38.53,81278.49,0.0,-0.58126,0.00012,32.39918]
[1777985207796,38.53,81267.73,0.0,-0.58258,0.00012,32.3723]
[1777985208440,38.53,81267.73,0.0,-0.58258,0.00012,32.3723]
[1777985208450,38.53,81267.73,0.0,-0.58258,0.00012,32.3723]
[1777985208803,38.53,81261.96,0.0,-0.58329,0.00012,32.35775]
[1777985209810,38.53,81253.42,0.0,-0.58433,0.00012,32.33603]
[1777985210331,38.53,81253.42,0.0,-0.58433,0.00012,32.33603]
[1777985210817,38.53,81260.84,0.0,-0.58342,0.00012,32.3549]
[1777985215852,38.53,81258.51,0.0,-0.58371,0.00012,32.34893]
[1777985221651,38.53,81259.53,0.0,-0.58359,0.00012,32.35148]
[1777985223086,38.53,81256.75,0.0,-0.58393,0.00012,32.3444]
[1777985223152,38.53,81256.75,0.0,-0.58393,0.00012,32.3444]
[1777985225701,38.53,81260.69,0.0,-0.58345,0.00012,32.35439]
[1777985227320,38.52,81251.8,0.0,-0.58454,0.00012,32.33173]
[1777985228079,38.52,81251.8,0.0,-0.58454,0.00012,32.33173]
[1777985232971,38.53,81240.85,0.0,-0.58587,0.00012,32.30363]
[1777985234410,38.53,81240.85,0.0,-0.58587,0.00012,32.30363]
[1777985234534,38.53,81240.85,0.0,-0.58587,0.00012,32.30363]
[1777985234600,38.53,81240.85,0.0,-0.58587,0.00012,32.30363]
[1777985234786,38.53,81240.85,0.0,-0.58587,0.00012,32.30363]
[1777985234985,38.53,81232.06,0.0,-0.58694,0.00012,32.28076]
[1777985240078,38.53,81235.69,0.0,-0.58649,0.00012,32.29033]
[1777985246063,38.53,81231.62,0.0,-0.58698,0.00012,32.27985]
[1777985247530,38.53,81231.62,0.0,-0.58698,0.00012,32.27985]
[1777985251518,38.53,81234.14,0.0,-0.58667,0.00012,32.28654]
[1777985253119,38.54,81242.6,0.0,-0.58564,0.00012,32.30547]
[1777985258154,38.54,81244.91,0.0,-0.58535,0.00012,32.31148]
[1777985262048,38.54,81243.21,0.0,-0.58556,0.00012,32.30712]
[1777985262173,38.54,81243.21,0.0,-0.58556,0.00012,32.30712]
[1777985263189,38.54,81251.85,0.0,-0.5845,0.00012,32.32935]
[1777985265806,38.54,81253.64,0.0,-0.58428,0.00012,32.33395]
[1777985269363,38.54,81253.89,0.0,-0.58425,0.00012,32.33469]
[1777985272252,38.54,81247.68,0.0,-0.585,0.00012,32.31888]
[1777985275273,38.54,81242.29,0.0,-0.58566,0.00012,32.30502]
[1777985280308,38.54,81242.3,0.0,-0.58565,0.00012,32.30509]
[1777985285343,38.55,81242.16,0.0,-0.58567,0.00012,32.30477]
[1777985290378,38.55,81242.3,0.0,-0.58565,0.00012,32.30518]
[1777985295413,38.55,81242.13,0.0,-0.58567,0.00012,32.30477]
[1777985300448,38.55,81242.15,0.0,-0.58566,0.00012,32.30486]
[1777985303469,38.55,81233.61,0.0,-0.5867,0.00012,32.28271]
[1777985308237,38.55,81233.67,0.0,-0.58669,0.00012,32.28293]
[1777985312532,38.55,81219.04,0.0,-0.58848,0.00012,32.24144]
[1777985317566,38.56,81218.88,0.0,-0.58848,0.00012,32.24121]
[1777985320887,38.56,81219.67,0.0,-0.58838,0.00012,32.24339]
[1777985322150,38.56,81215.57,0.0,-0.58888,0.00012,32.23257]
[1777985322355,38.56,81215.57,0.0,-0.58888,0.00012,32.23257]
[1777985322602,38.56,81210.29,0.0,-0.58952,0.00012,32.2185]
[1777985327926,38.56,81206.69,0.0,-0.58995,0.00012,32.20901]
[1777985327927,38.56,81206.69,0.0,-0.58995,0.00012,32.20901]
[1777985327974,38.57,81206.59,0.0,-0.58996,0.00012,32.20883]
[1777985328275,38.57,81206.59,0.0,-0.58996,0.00012,32.20883]
[1777985329376,38.57,81205.62,0.0,-0.59007,0.00012,32.20627]
[1777985329392,38.57,81205.62,0.0,-0.59007,0.00012,32.20627]
[1777985329430,38.57,81205.62,0.0,-0.59007,0.00012,32.20627]
[1777985329651,38.57,81205.11,0.0,-0.59013,0.00012,32.2049]
[1777985333804,38.57,81206.46,0.0,-0.58996,0.00012,32.20867]
[1777985333906,38.57,81206.85,0.0,-0.58991,0.00012,32.20981]
[1777985340728,38.58,81208.92,0.0,-0.58964,0.00012,32.21562]
[1777985344759,38.58,81202.0,0.0,-0.59048,0.00012,32.19717]
[1777985345217,38.58,81202.0,0.0,-0.59048,0.00012,32.19717]
[1777985345317,38.58,81202.0,0.0,-0.59048,0.00012,32.19717]
[1777985345765,38.58,81207.33,0.0,-0.58983,0.00012,32.21157]
[1777985349950,38.58,81206.72,0.0,-0.58989,0.00012,32.21009]
[1777985350345,38.58,81205.8,0.0,-0.59,0.00012,32.20767]
[1777985351012,38.58,81205.8,0.0,-0.59,0.00012,32.20767]
[1777985351141,38.59,81202.05,0.0,-0.59045,0.00012,32.19762]
[1777985351408,38.59,81202.05,0.0,-0.59045,0.00012,32.19762]
[1777985351546,38.59,81202.05,0.0,-0.59045,0.00012,32.19762]
[1777985351778,38.59,81202.05,0.0,-0.59045,0.00012,32.19762]
[1777985351805,38.59,81223.2,0.0,-0.58788,0.00012,32.25406]
[1777985353818,38.59,81227.16,0.0,-0.58739,0.00012,32.26457]
[1777985358854,38.59,81225.83,0.0,-0.58755,0.00012,32.26119]
[1777985363889,38.59,81225.68,0.0,-0.58756,0.00012,32.26093]
[1777985365123,38.59,81225.64,0.0,-0.58756,0.00012,32.26085]
[1777985368538,38.6,81222.42,0.0,-0.58795,0.00012,32.25244]
[1777985368926,38.6,81228.68,0.0,-0.58719,0.00012,32.2689]
[1777985369790,38.6,81228.68,0.0,-0.58719,0.00012,32.2689]
[1777985369933,38.6,81235.49,0.0,-0.58636,0.00012,32.28672]
[1777985371947,38.6,81242.97,0.0,-0.58546,0.00012,32.30298]
[1777985372720,38.6,81242.97,0.0,-0.58546,0.00012,32.30298]
[1777985373805,38.6,81245.49,0.0,-0.58515,0.00012,32.30947]
[1777985378996,38.6,81244.86,0.0,-0.58522,0.00012,32.30794]
[1777985381626,38.6,81246.87,0.0,-0.58498,0.00012,32.31312]
[1777985387053,38.6,81244.96,0.0,-0.5852,0.00012,32.30833]
[1777985389067,38.6,81239.54,0.0,-0.58586,0.00012,32.29438]
[1777985394102,38.6,81239.49,0.0,-0.58586,0.00012,32.29427]
[1777985399137,38.6,81239.27,0.0,-0.58589,0.00012,32.29373]
[1777985404174,38.6,81239.03,0.0,-0.58592,0.00012,32.29313]
[1777985406046,38.6,81239.03,0.0,-0.58592,0.00012,32.29313]
[1777985406188,38.6,81233.08,0.0,-0.58664,0.00012,32.27768]
[1777985407199,38.6,81225.89,0.0,-0.58752,0.00012,32.25888]
[1777985412230,38.61,81227.93,0.0,-0.58726,0.00012,32.26432]
[1777985416516,38.61,81227.27,0.0,-0.58734,0.00012,32.26264]
[1777985422300,38.61,81232.66,0.0,-0.58668,0.00012,32.27684]
[1777985427558,38.61,81230.97,0.0,-0.58688,0.00012,32.27247]
[1777985427592,38.61,81230.97,0.0,-0.58688,0.00012,32.27247]
[1777985428343,38.61,81245.27,0.0,-0.58514,0.00012,32.30953]
[1777985429782,38.61,81245.27,0.0,-0.58514,0.00012,32.30953]
[1777985429870,38.61,81245.27,0.0,-0.58514,0.00012,32.30953]
[1777985434385,38.61,81255.17,0.0,-0.58393,0.00012,32.33185]
[1777985436087,38.61,81255.17,0.0,-0.58393,0.00012,32.33185]
[1777985441463,38.62,81255.74,0.0,-0.58385,0.00012,32.33349]
[1777985441534,38.62,81255.78,0.0,-0.58385,0.00012,32.33362]
[1777985442441,38.62,81268.05,0.0,-0.58235,0.00012,32.36455]
[1777985444166,38.62,81270.73,0.0,-0.58202,0.00012,32.37128]
[1777985444455,38.62,81271.8,0.0,-0.58189,0.00012,32.37399]
[1777985449490,38.62,81273.27,0.0,-0.58172,0.00012,32.37747]
[1777985453742,38.61,81276.26,0.0,-0.58136,0.00012,32.38477]
[1777985454827,38.61,81276.48,0.0,-0.58134,0.00012,32.38527]
[1777985454836,38.61,81276.48,0.0,-0.58134,0.00012,32.38527]
[1777985454935,38.61,81283.98,0.0,-0.58042,0.00012,32.40372]
[1777985455574,38.61,81292.54,0.0,-0.57938,0.00012,32.42456]
[1777985457175,38.61,81293.02,0.0,-0.57933,0.00012,32.42567]
[1777985457250,38.61,81293.02,0.0,-0.57933,0.00012,32.42567]
[1777985458877,38.61,81297.88,0.0,-0.57874,0.00012,32.43737]
[1777985458914,38.61,81309.63,0.0,-0.5773,0.00012,32.46549]
[1777985464910,38.61,81308.03,0.0,-0.57749,0.00012,32.46173]
[1777985470591,38.61,81309.8,0.0,-0.57727,0.00012,32.466]
[1777985470600,38.61,81309.8,0.0,-0.57727,0.00012,32.466]
[1777985470642,38.61,81309.8,0.0,-0.57727,0.00012,32.466]
[1777985470688,38.61,81309.8,0.0,-0.57727,0.00012,32.466]
[1777985472624,38.61,81310.99,0.0,-0.57713,0.00012,32.46884]
[1777985474688,38.61,81304.84,0.0,-0.57788,0.00012,32.45422]
[1777985480711,38.61,81305.91,0.0,-0.57775,0.00012,32.45677]
[1777985485746,38.61,81306.12,0.0,-0.57772,0.00012,32.45727]
[1777985490781,38.61,81301.94,0.0,-0.57823,0.00012,32.44724]
[1777985495816,38.61,81299.79,0.0,-0.57851,0.00012,32.43893]
[1777985496862,38.61,81299.79,0.0,-0.57851,0.00012,32.43893]
[1777985497641,38.61,81300.5,0.0,-0.57842,0.00012,32.44063]
[1777985497830,38.61,81292.8,0.0,-0.57936,0.00012,32.42202]
[1777985502451,38.61,81295.3,0.0,-0.57906,0.00012,32.42801]
[1777985507900,38.61,81290.14,0.0,-0.57969,0.00012,32.41543]
[1777985512935,38.61,81289.84,0.0,-0.57973,0.00012,32.41473]
[1777985517970,38.61,81289.86,0.0,-0.57973,0.00012,32.41481]
[1777985523005,38.61,81292.11,0.0,-0.57945,0.00012,32.4203]
[1777985528042,38.61,81289.98,0.0,-0.57971,0.00012,32.41514]
[1777985529083,38.61,81289.98,0.0,-0.57971,0.00012,32.41514]
[1777985535096,38.61,81290.1,0.0,-0.57969,0.00012,32.41549]
[1777985541139,38.61,81290.47,0.0,-0.57964,0.00012,32.41642]
[1777985546174,38.61,81295.01,0.0,-0.57909,0.00012,32.42745]
[1777985551210,38.61,81295.15,0.0,-0.57908,0.00012,32.42469]
[1777985556245,38.61,81293.99,0.0,-0.57922,0.00012,32.42188]
[1777985561280,38.61,81292.69,0.0,-0.57938,0.00012,32.41873]
[1777985566316,38.61,81294.76,0.0,-0.57913,0.00012,32.42376]
[1777985571355,38.61,81293.75,0.0,-0.57925,0.00012,32.42131]
[1777985576390,38.61,81293.35,0.0,-0.5793,0.00012,32.42035]
[1777985581425,38.61,81292.79,0.0,-0.57937,0.00012,32.419]
[1777985586460,38.61,81292.17,0.0,-0.57944,0.00012,32.4175]
[1777985591495,38.61,81294.05,0.0,-0.57921,0.00012,32.42207]
[1777985596531,38.61,81293.71,0.0,-0.57925,0.00012,32.42125]
[1777985601566,38.61,81293.92,0.0,-0.57923,0.00012,32.42176]
[1777985609937,38.61,81293.71,0.0,-0.57925,0.00012,32.42125]
[1777985618685,38.61,81288.63,0.0,-0.57989,0.00012,32.40559]
[1777985620417,38.61,81288.58,0.0,-0.5799,0.00012,32.40545]
[1777985625734,38.61,81293.5,0.0,-0.5793,0.00012,32.41742]
[1777985630769,38.61,81293.49,0.0,-0.5793,0.00012,32.4174]
[1777985635804,38.61,81294.13,0.0,-0.57922,0.00012,32.41896]
[1777985640839,38.61,81293.16,0.0,-0.57934,0.00012,32.41661]
[1777985645874,38.61,81293.3,0.0,-0.57932,0.00012,32.41696]
[1777985650909,38.61,81293.55,0.0,-0.57929,0.00012,32.41757]
[1777985656141,38.61,81293.14,0.0,-0.57934,0.00012,32.41658]
[1777985656951,38.61,81303.41,0.0,-0.57809,0.00012,32.44135]
[1777985659972,38.61,81305.85,0.0,-0.57779,0.00012,32.44715]
[1777985665022,38.61,81305.73,0.0,-0.5778,0.00012,32.44686]
[1777985667428,38.61,81305.46,0.0,-0.57784,0.00012,32.44616]
[1777985669036,38.6,81310.96,0.0,-0.57717,0.00012,32.45922]
[1777985674071,38.61,81310.98,0.0,-0.57717,0.00012,32.45632]
[1777985679106,38.61,81313.32,0.0,-0.57687,0.00012,32.46201]
[1777985684141,38.62,81311.61,0.0,-0.57707,0.00012,32.45807]
[1777985690183,38.62,81309.29,0.0,-0.57735,0.00012,32.45271]
[1777985693191,38.62,81309.21,0.0,-0.57736,0.00012,32.45254]
[1777985697600,38.63,81307.91,0.0,-0.5775,0.00012,32.44964]
[1777985703278,38.63,81310.96,0.0,-0.57712,0.00012,32.45703]
[1777985708313,38.63,81308.51,0.0,-0.57741,0.00012,32.45133]
[1777985713349,38.64,81308.36,0.0,-0.57742,0.00012,32.4511]
[1777985716750,38.64,81307.62,0.0,-0.57751,0.00012,32.44942]
[1777985716949,38.64,81307.62,0.0,-0.57751,0.00012,32.44942]
[1777985717377,38.64,81290.36,0.0,-0.57962,0.00012,32.4079]
[1777985718384,38.64,81284.65,0.0,-0.58032,0.00012,32.39394]
[1777985723016,38.63,81286.23,0.0,-0.58013,0.00012,32.39766]
[1777985723268,38.63,81286.23,0.0,-0.58013,0.00012,32.39766]
[1777985723450,38.63,81286.23,0.0,-0.58013,0.00012,32.39766]
[1777985723419,38.63,81280.4,0.0,-0.58085,0.00012,32.38332]
[1777985724426,38.63,81269.82,0.0,-0.58214,0.00012,32.35707]
[1777985726441,38.63,81267.04,0.0,-0.58248,0.00012,32.35007]
[1777985731476,38.63,81269.5,0.0,-0.5822,0.00012,32.35297]
[1777985736512,38.62,81266.26,0.0,-0.5826,0.00012,32.34474]
[1777985741546,38.62,81260.91,0.0,-0.58326,0.00012,32.33119]
[1777985746581,38.62,81261.53,0.0,-0.58319,0.00012,32.33266]
[1777985751616,38.62,81261.51,0.0,-0.5832,0.00012,32.33252]
[1777985756651,38.62,81260.42,0.0,-0.58333,0.00012,32.32968]
[1777985758424,38.62,81260.42,0.0,-0.58333,0.00012,32.32968]
[1777985758516,38.61,81260.37,0.0,-0.58334,0.00012,32.32952]
[1777985759672,38.61,81254.96,0.0,-0.584,0.00012,32.3158]
[1777985762885,38.61,81254.3,0.0,-0.58408,0.00012,32.3141]
[1777985763148,38.61,81254.3,0.0,-0.58408,0.00012,32.3141]
[1777985763650,38.61,81254.62,0.0,-0.58405,0.00012,32.3149]
[1777985763700,38.61,81256.06,0.0,-0.58387,0.00012,32.31855]
[1777985764707,38.61,81262.09,0.0,-0.58314,0.00012,32.33378]
[1777985769742,38.61,81262.84,0.0,-0.58305,0.00012,32.33557]
[1777985774958,38.61,81260.79,0.0,-0.5833,0.00012,32.33033]
[1777985774982,38.61,81260.79,0.0,-0.5833,0.00012,32.33033]
[1777985775059,38.61,81261.29,0.0,-0.58324,0.00012,32.33158]
[1777985776036,38.61,81261.29,0.0,-0.58324,0.00012,32.33158]
[1777985779988,38.61,81264.34,0.0,-0.58288,0.00012,32.33918]
[1777985780053,38.61,81264.33,0.0,-0.58288,0.00012,32.33913]
[1777985781826,38.61,81270.07,0.0,-0.58218,0.00012,32.35346]
[1777985782585,38.61,81270.07,0.0,-0.58218,0.00012,32.35346]
[1777985782832,38.6,81269.87,0.0,-0.58221,0.00012,32.35294]
[1777985788875,38.6,81271.32,0.0,-0.58204,0.00012,32.35638]
[1777985789725,38.6,81271.32,0.0,-0.58204,0.00012,32.35638]
[1777985789882,38.6,81271.15,0.0,-0.58206,0.00012,32.35593]
[1777985791856,38.6,81270.42,0.0,-0.58215,0.00012,32.35408]
[1777985792453,38.6,81270.28,0.0,-0.58218,0.00012,32.35056]
[1777985792984,38.6,81270.28,0.0,-0.58218,0.00012,32.35056]
[1777985793085,38.6,81276.87,0.0,-0.58138,0.00012,32.36695]
[1777985793765,38.6,81276.87,0.0,-0.58138,0.00012,32.36695]
[1777985798945,38.59,81280.14,0.0,-0.58099,0.00012,32.37482]
[1777985803980,38.59,81285.18,0.0,-0.58038,0.00012,32.38707]
[1777985809015,38.59,81283.45,0.0,-0.5806,0.00012,32.38269]
[1777985814050,38.58,81283.38,0.0,-0.58062,0.00012,32.38237]
[1777985819085,38.58,81283.29,0.0,-0.58064,0.00012,32.382]
[1777985822019,38.58,81278.56,0.0,-0.58122,0.00012,32.37027]
[1777985823406,38.58,81273.79,0.0,-0.58181,0.00012,32.3584]
[1777985825690,38.57,81276.73,0.0,-0.58145,0.00012,32.36562]
[1777985827165,38.57,81277.68,0.0,-0.58134,0.00012,32.36794]
[1777985833184,38.57,81273.54,0.0,-0.58186,0.00012,32.35744]
[1777985838219,38.57,81274.99,0.0,-0.58169,0.00012,32.36092]
[1777985840548,38.57,81275.17,0.0,-0.58167,0.00012,32.36134]
[1777985843160,38.56,81281.54,0.0,-0.58089,0.00012,32.37703]
[1777985848289,38.56,81277.3,0.0,-0.58142,0.00012,32.36635]
[1777985853324,38.56,81275.28,0.0,-0.58169,0.00012,32.35807]
[1777985854535,38.56,81275.28,0.0,-0.58169,0.00012,32.35807]
[1777985854612,38.55,81275.28,0.0,-0.58169,0.00012,32.35802]
[1777985856737,38.55,81271.03,0.0,-0.58221,0.00012,32.34739]
[1777985857352,38.55,81266.77,0.0,-0.58274,0.00012,32.33667]
[1777985860373,38.55,81266.13,0.0,-0.58282,0.00012,32.33502]
[1777985860400,38.55,81266.13,0.0,-0.58282,0.00012,32.33502]
[1777985860467,38.55,81266.44,0.0,-0.58278,0.00012,32.33577]
[1777985861380,38.55,81271.91,0.0,-0.58211,0.00012,32.34948]
[1777985866416,38.55,81272.18,0.0,-0.58209,0.00012,32.35002]
[1777985867345,38.55,81272.18,0.0,-0.58209,0.00012,32.35002]
[1777985867426,38.55,81272.48,0.0,-0.58205,0.00012,32.35074]
[1777985872464,38.54,81271.07,0.0,-0.58223,0.00012,32.34711]
[1777985877499,38.54,81271.56,0.0,-0.58218,0.00012,32.34823]
[1777985882534,38.54,81276.07,0.0,-0.58163,0.00012,32.35936]
[1777985888405,38.54,81275.95,0.0,-0.58165,0.00012,32.35898]
[1777985888576,38.54,81276.05,0.0,-0.58164,0.00012,32.35915]
[1777985893611,38.53,81274.99,0.0,-0.58178,0.00012,32.35639]
[1777985900660,38.53,81275.13,0.0,-0.58177,0.00012,32.35655]
[1777985905695,38.53,81275.57,0.0,-0.58173,0.00012,32.35752]
[1777985910730,38.52,81281.19,0.0,-0.58105,0.00012,32.37134]
[1777985914348,38.52,81282.89,0.0,-0.58085,0.00012,32.37236]
[1777985919793,38.52,81281.91,0.0,-0.58098,0.00012,32.36974]
[1777985924828,38.51,81282.91,0.0,-0.58087,0.00012,32.37208]
[1777985928569,38.51,81282.99,0.0,-0.58086,0.00012,32.37222]
[1777985928594,38.51,81282.99,0.0,-0.58086,0.00012,32.37222]
[1777985928666,38.51,81282.99,0.0,-0.58086,0.00012,32.37222]
[1777985929602,38.51,81282.94,0.0,-0.58087,0.00012,32.37205]
[1777985929676,38.51,81282.94,0.0,-0.58087,0.00012,32.37205]
[1777985929703,38.51,81292.2,0.0,-0.57974,0.00012,32.39476]
[1777985934901,38.51,81293.1,0.0,-0.57964,0.00012,32.39679]
[1777985935742,38.51,81293.1,0.0,-0.57964,0.00012,32.39679]
[1777985940943,38.5,81289.22,0.0,-0.58012,0.00012,32.3872]
[1777985943964,38.5,81283.56,0.0,-0.58082,0.00012,32.37323]
[1777985948999,38.5,81284.55,0.0,-0.5807,0.00012,32.37556]
[1777985954035,38.5,81284.62,0.0,-0.5807,0.00012,32.37561]
[1777985959069,38.49,81285.12,0.0,-0.58065,0.00012,32.37673]
[1777985964104,38.49,81284.95,0.0,-0.58067,0.00012,32.3762]
[1777985966892,38.49,81284.81,0.0,-0.58069,0.00012,32.37581]
[1777985967451,38.49,81284.81,0.0,-0.58069,0.00012,32.37581]
[1777985968132,38.49,81290.48,0.0,-0.58,0.00012,32.3897]
[1777985970483,38.49,81290.26,0.0,-0.58003,0.00012,32.38915]
[1777985976188,38.49,81293.56,0.0,-0.57964,0.00012,32.39404]
[1777985978017,38.49,81292.37,0.0,-0.57978,0.00012,32.39113]
[1777985981223,38.49,81284.03,0.0,-0.58081,0.00012,32.37059]
[1777985986258,38.48,81283.64,0.0,-0.58086,0.00012,32.36951]
[1777985991007,38.48,81283.43,0.0,-0.58089,0.00012,32.3689]
[1777985996328,38.48,81278.78,0.0,-0.58147,0.00012,32.35723]
[1777986001200,38.47,81279.27,0.0,-0.58142,0.00012,32.35836]
[1777986001732,38.47,81279.27,0.0,-0.58142,0.00012,32.35836]
[1777986003166,38.47,81277.34,0.0,-0.58166,0.00012,32.35352]
[1777986008413,38.47,81276.88,0.0,-0.58172,0.00012,32.35226]
[1777986011519,38.47,81276.83,0.0,-0.58173,0.00012,32.3521]
[1777986012631,38.47,81276.85,0.0,-0.58173,0.00012,32.35211]
[1777986014400,38.47,81276.66,0.0,-0.58175,0.00012,32.35162]
[1777986014691,38.47,81276.66,0.0,-0.58175,0.00012,32.35162]
[1777986014717,38.47,81275.75,0.0,-0.58186,0.00012,32.34933]
[1777986018495,38.47,81270.34,0.0,-0.58253,0.00012,32.33566]
[1777986022535,38.46,81272.73,0.0,-0.58225,0.00012,32.34154]
[1777986022628,38.46,81273.93,0.0,-0.58211,0.00012,32.34447]
[1777986023604,38.46,81273.93,0.0,-0.58211,0.00012,32.34447]
[1777986029573,38.46,81281.13,0.0,-0.58123,0.00012,32.36229]
[1777986034608,38.46,81282.89,0.0,-0.58103,0.00012,32.36343]
[1777986039776,38.45,81279.15,0.0,-0.58149,0.00012,32.35404]
[1777986039888,38.45,81279.06,0.0,-0.58151,0.00012,32.35379]
[1777986040781,38.45,81289.26,0.0,-0.58026,0.00012,32.37899]
[1777986041002,38.45,81289.26,0.0,-0.58026,0.00012,32.37899]
[1777986041033,38.45,81289.26,0.0,-0.58026,0.00012,32.37899]
[1777986043664,38.45,81293.42,0.0,-0.57975,0.00012,32.38917]
[1777986048706,38.45,81293.21,0.0,-0.57977,0.00012,32.38863]
[1777986053741,38.45,81301.76,0.0,-0.57873,0.00012,32.40932]
[1777986058779,38.44,81305.03,0.0,-0.57834,0.00012,32.41705]
[1777986060918,38.44,81305.15,0.0,-0.57833,0.00012,32.41727]
[1777986066835,38.44,81308.28,0.0,-0.57795,0.00012,32.42477]
[1777986071870,38.44,81309.65,0.0,-0.57778,0.00012,32.42805]
[1777986077912,38.44,81309.59,0.0,-0.57779,0.00012,32.42789]
[1777986080672,38.44,81309.55,0.0,-0.57779,0.00012,32.42779]
[1777986080910,38.44,81309.68,0.0,-0.57778,0.00012,32.4281]
[1777986081392,38.44,81309.68,0.0,-0.57778,0.00012,32.4281]
[1777986081488,38.44,81309.68,0.0,-0.57778,0.00012,32.4281]
[1777986081513,38.44,81309.68,0.0,-0.57778,0.00012,32.4281]
[1777986081753,38.44,81324.32,0.0,-0.57598,0.00012,32.46285]
[1777986082323,38.44,81324.32,0.0,-0.57598,0.00012,32.46285]
[1777986082734,38.44,81375.35,0.0,-0.5697,0.00012,32.57884]
[1777986083368,38.44,81375.35,0.0,-0.5697,0.00012,32.57884]
[1777986083841,38.44,81375.35,0.0,-0.5697,0.00012,32.57884]
[1777986083846,38.42,81374.26,0.0,-0.56987,0.00012,32.57584]
[1777986083970,38.42,81374.26,0.0,-0.56987,0.00012,32.57584]
[1777986084299,38.42,81379.68,0.0,-0.56921,0.00012,32.58772]
[1777986085540,38.42,81379.68,0.0,-0.56921,0.00012,32.58772]
[1777986085590,38.42,81390.88,0.0,-0.56783,0.00012,32.61196]
[1777986087494,38.42,81400.46,0.0,-0.56665,0.00012,32.63235]
[1777986088458,38.42,81400.46,0.0,-0.56665,0.00012,32.63235]
[1777986088648,38.42,81400.46,0.0,-0.56665,0.00012,32.63235]
[1777986089024,38.42,81404.07,0.0,-0.56621,0.00012,32.63991]
[1777986089075,38.42,81404.07,0.0,-0.56621,0.00012,32.63991]
[1777986089221,38.42,81404.07,0.0,-0.56621,0.00012,32.63991]
[1777986089480,38.42,81404.07,0.0,-0.56621,0.00012,32.63991]
[1777986089549,38.42,81404.07,0.0,-0.56621,0.00012,32.63991]
[1777986089670,38.42,81404.07,0.0,-0.56621,0.00012,32.63991]
[1777986089831,38.42,81404.07,0.0,-0.56621,0.00012,32.63991]
[1777986090194,38.42,81407.85,0.0,-0.56574,0.00012,32.64786]
[1777986091071,38.42,81407.24,0.0,-0.56582,0.00012,32.64658]
[1777986092361,38.42,81403.48,0.0,-0.56629,0.00012,32.63559]
[1777986092448,38.42,81388.3,0.0,-0.56816,0.00012,32.60321]
[1777986093117,38.42,81388.3,0.0,-0.56816,0.00012,32.60321]
[1777986093139,38.42,81383.81,0.0,-0.56871,0.00012,32.59351]
[1777986093996,38.42,81383.81,0.0,-0.56871,0.00012,32.59351]
[1777986095039,38.42,81383.67,0.0,-0.56873,0.00012,32.59323]
[1777986096927,38.42,81381.76,0.0,-0.56896,0.00012,32.58908]
[1777986097167,38.42,81381.76,0.0,-0.56896,0.00012,32.58908]
[1777986097273,38.42,81381.76,0.0,-0.56896,0.00012,32.58908]
[1777986097443,38.42,81381.76,0.0,-0.56896,0.00012,32.58908]
[1777986097609,38.42,81381.76,0.0,-0.56896,0.00012,32.58908]
[1777986097723,38.42,81381.76,0.0,-0.56896,0.00012,32.58908]
[1777986097800,38.42,81385.72,0.0,-0.56847,0.00012,32.59768]
[1777986098027,38.42,81385.72,0.0,-0.56847,0.00012,32.59768]
[1777986098194,38.42,81385.72,0.0,-0.56847,0.00012,32.59768]
[1777986098847,38.42,81385.72,0.0,-0.56847,0.00012,32.59768]
[1777986098893,38.42,81411.04,0.0,-0.56535,0.00012,32.65152]
[1777986099507,38.42,81411.04,0.0,-0.56535,0.00012,32.65152]
[1777986104337,38.42,81415.33,0.0,-0.56481,0.00012,32.66053]
[1777986105545,38.42,81415.72,0.0,-0.56476,0.00012,32.66137]
[1777986105647,38.42,81414.08,0.0,-0.56496,0.00012,32.658]
[1777986109159,38.43,81420.34,0.0,-0.56418,0.00012,32.67105]
[1777986111364,38.43,81430.09,0.0,-0.56297,0.00012,32.691]
[1777986111941,38.43,81430.09,0.0,-0.56297,0.00012,32.691]
[1777986112068,38.43,81430.09,0.0,-0.56297,0.00012,32.691]
[1777986112180,38.43,81430.25,0.0,-0.56295,0.00012,32.69134]
[1777986113531,38.43,81430.25,0.0,-0.56295,0.00012,32.69134]
[1777986115201,38.43,81437.28,0.0,-0.56208,0.00012,32.70555]
[1777986117549,38.43,81437.28,0.0,-0.56208,0.00012,32.70556]
[1777986117676,38.43,81437.28,0.0,-0.56208,0.00012,32.70556]
[1777986117960,38.43,81437.28,0.0,-0.56208,0.00012,32.70556]
[1777986118143,38.43,81438.23,0.0,-0.56196,0.00012,32.70747]
[1777986118597,38.43,81438.23,0.0,-0.56196,0.00012,32.70747]
[1777986118660,38.43,81438.23,0.0,-0.56196,0.00012,32.70747]
[1777986118741,38.43,81456.73,0.0,-0.55967,0.00012,32.74396]
[1777986119794,38.43,81456.73,0.0,-0.55967,0.00012,32.74396]
[1777986119854,38.43,81464.85,0.0,-0.55867,0.00012,32.75964]
[1777986120082,38.43,81464.85,0.0,-0.55867,0.00012,32.75964]
[1777986121385,38.43,81470.22,0.0,-0.558,0.00012,32.76989]
[1777986121440,38.43,81470.22,0.0,-0.558,0.00012,32.76989]
[1777986121448,38.43,81474.98,0.0,-0.55741,0.00012,32.77892]
[1777986122131,38.43,81474.98,0.0,-0.55741,0.00012,32.77892]
[1777986122406,38.43,81474.98,0.0,-0.55741,0.00012,32.77892]
[1777986122609,38.43,81474.98,0.0,-0.55741,0.00012,32.77892]
[1777986122628,38.44,81474.74,0.0,-0.55744,0.00012,32.77848]
[1777986123127,38.44,81474.74,0.0,-0.55744,0.00012,32.77848]
[1777986123259,38.44,81465.04,0.0,-0.55864,0.00012,32.76004]
[1777986124267,38.44,81455.07,0.0,-0.55986,0.00012,32.74097]
[1777986125696,38.44,81455.07,0.0,-0.55986,0.00012,32.74097]
[1777986125811,38.44,81455.07,0.0,-0.55986,0.00012,32.74097]
[1777986126082,38.45,81454.19,0.0,-0.55996,0.00012,32.73929]
[1777986126605,38.45,81445.45,0.0,-0.56104,0.00012,32.72213]
[1777986128295,38.45,81437.91,0.0,-0.56198,0.00012,32.70715]
[1777986129976,38.45,81435.54,0.0,-0.56227,0.00012,32.70241]
[1777986133534,38.45,81433.19,0.0,-0.56255,0.00012,32.69773]
[1777986133579,38.45,81430.08,0.0,-0.56294,0.00012,32.69147]
[1777986134016,38.45,81430.08,0.0,-0.56294,0.00012,32.69147]
[1777986134151,38.45,81430.08,0.0,-0.56294,0.00012,32.69147]
[1777986134918,38.46,81412.33,0.0,-0.56511,0.00012,32.65527]
[1777986134997,38.46,81412.33,0.0,-0.56511,0.00012,32.65527]
[1777986135437,38.46,81412.33,0.0,-0.56511,0.00012,32.65527]
[1777986136567,38.46,81415.23,0.0,-0.56475,0.00012,32.66129]
[1777986136583,38.46,81415.23,0.0,-0.56475,0.00012,32.66129]
[1777986136877,38.46,81415.23,0.0,-0.56475,0.00012,32.66129]
[1777986136903,38.46,81417.13,0.0,-0.56451,0.00012,32.66528]
[1777986137099,38.46,81417.13,0.0,-0.56451,0.00012,32.66528]
[1777986137358,38.46,81425.93,0.0,-0.56343,0.00012,32.68332]
[1777986138107,38.46,81425.93,0.0,-0.56343,0.00012,32.68332]
[1777986138322,38.46,81425.93,0.0,-0.56343,0.00012,32.68332]
[1777986138549,38.46,81425.93,0.0,-0.56343,0.00012,32.68332]
[1777986138716,38.46,81425.93,0.0,-0.56343,0.00012,32.68332]
[1777986138803,38.46,81425.93,0.0,-0.56343,0.00012,32.68332]
[1777986139063,38.46,81430.32,0.0,-0.56288,0.00012,32.69227]
[1777986139383,38.46,81441.91,0.0,-0.56145,0.00012,32.71551]
[1777986141397,38.46,81445.59,0.0,-0.561,0.00012,32.72282]
[1777986144893,38.46,81444.27,0.0,-0.56116,0.00012,32.72022]
[1777986145737,38.46,81443.74,0.0,-0.56122,0.00012,32.71919]
[1777986148372,38.46,81438.57,0.0,-0.56186,0.00012,32.70893]
[1777986153482,38.47,81438.54,0.0,-0.56186,0.00012,32.70586]
[1777986157066,38.47,81439.96,0.0,-0.56168,0.00012,32.70874]
[1777986162216,38.47,81447.8,0.0,-0.56071,0.00012,32.72431]
[1777986162774,38.47,81447.8,0.0,-0.56071,0.00012,32.72431]
[1777986162816,38.47,81458.17,0.0,-0.55943,0.00012,32.74457]
[1777986163551,38.47,81465.32,0.0,-0.55855,0.00012,32.75833]
[1777986164790,38.47,81465.32,0.0,-0.55855,0.00012,32.75833]
[1777986166123,38.47,81472.06,0.0,-0.55771,0.00012,32.77119]
[1777986166573,38.47,81479.18,0.0,-0.55683,0.00012,32.7846]
[1777986167511,38.47,81479.18,0.0,-0.55683,0.00012,32.7846]
[1777986167580,38.47,81485.92,0.0,-0.55599,0.00012,32.79714]
[1777986168353,38.47,81485.92,0.0,-0.55599,0.00012,32.79714]
[1777986168364,38.47,81485.92,0.0,-0.55599,0.00012,32.79714]
[1777986168587,38.48,81484.85,0.0,-0.55612,0.00012,32.79518]
[1777986172620,38.48,81478.89,0.0,-0.55686,0.00012,32.78413]
[1777986175053,38.48,81478.42,0.0,-0.55691,0.00012,32.78328]
[1777986175641,38.48,81477.67,0.0,-0.557,0.00012,32.78189]
[1777986178662,38.48,81470.78,0.0,-0.55785,0.00012,32.76894]
[1777986179229,38.48,81470.78,0.0,-0.55785,0.00012,32.76894]
[1777986179341,38.48,81470.78,0.0,-0.55785,0.00012,32.76894]
[1777986181331,38.48,81464.7,0.0,-0.5586,0.00012,32.7574]
[1777986181683,38.48,81456.03,0.0,-0.55967,0.00012,32.74071]
[1777986183154,38.48,81453.19,0.0,-0.56002,0.00012,32.73521]
[1777986184302,38.48,81448.26,0.0,-0.56063,0.00012,32.72557]
[1777986184493,38.48,81448.26,0.0,-0.56063,0.00012,32.72557]
[1777986186311,38.49,81446.18,0.0,-0.56088,0.00012,32.7215]
[1777986186959,38.49,81446.18,0.0,-0.56088,0.00012,32.7215]
[1777986187582,38.49,81446.01,0.0,-0.5609,0.00012,32.72117]
[1777986189094,38.49,81447.06,0.0,-0.56077,0.00012,32.72325]
[1777986189739,38.49,81439.14,0.0,-0.56175,0.00012,32.70757]
[1777986190640,38.49,81439.14,0.0,-0.56175,0.00012,32.70757]
[1777986190747,38.49,81431.22,0.0,-0.56273,0.00012,32.6917]
[1777986191720,38.49,81431.22,0.0,-0.56273,0.00012,32.6917]
[1777986191725,38.49,81431.22,0.0,-0.56273,0.00012,32.6917]
[1777986191753,38.49,81431.22,0.0,-0.56273,0.00012,32.6917]
[1777986191756,38.49,81421.89,0.0,-0.56388,0.00012,32.67275]
[1777986192363,38.49,81421.89,0.0,-0.56388,0.00012,32.67275]
[1777986192896,38.49,81421.89,0.0,-0.56388,0.00012,32.67275]
[1777986192946,38.49,81416.17,0.0,-0.56458,0.00012,32.66104]
[1777986198805,38.5,81411.35,0.0,-0.56516,0.00012,32.65123]
[1777986199453,38.5,81411.35,0.0,-0.56516,0.00012,32.65123]
[1777986202860,38.5,81410.38,0.0,-0.56527,0.00012,32.64936]
[1777986203002,38.5,81410.2,0.0,-0.56529,0.00012,32.64902]
[1777986203841,38.5,81420.14,0.0,-0.56406,0.00012,32.66957]
[1777986206194,38.5,81422.17,0.0,-0.56381,0.00012,32.67379]
[1777986206207,38.5,81422.17,0.0,-0.56381,0.00012,32.67379]
[1777986207375,38.51,81423.96,0.0,-0.56358,0.00012,32.67747]
[1777986207869,38.51,81434.34,0.0,-0.5623,0.00012,32.69849]
[1777986208236,38.51,81434.34,0.0,-0.5623,0.00012,32.69849]
[1777986208752,38.51,81434.34,0.0,-0.5623,0.00012,32.69849]
[1777986210271,38.51,81440.26,0.0,-0.56157,0.00012,32.71034]
[1777986211312,38.51,81444.57,0.0,-0.56104,0.00012,32.71889]
[1777986215031,38.51,81445.53,0.0,-0.56092,0.00012,32.71774]
[1777986215945,38.51,81445.53,0.0,-0.56092,0.00012,32.71774]
[1777986218034,38.51,81445.94,0.0,-0.56087,0.00012,32.71856]
[1777986218947,38.51,81463.87,0.0,-0.55866,0.00012,32.7534]
[1777986219954,38.51,81464.72,0.0,-0.55855,0.00012,32.75504]
[1777986220117,38.51,81464.72,0.0,-0.55855,0.00012,32.75504]
[1777986225997,38.52,81465.81,0.0,-0.55841,0.00012,32.75723]
[1777986226841,38.52,81465.81,0.0,-0.55841,0.00012,32.75723]
[1777986229343,38.52,81461.37,0.0,-0.55895,0.00012,32.74878]
[1777986232776,38.52,81464.4,0.0,-0.55857,0.00012,32.75463]
[1777986233010,38.52,81464.4,0.0,-0.55857,0.00012,32.75463]
[1777986233256,38.52,81458.61,0.0,-0.55929,0.00012,32.74353]
[1777986234070,38.52,81458.61,0.0,-0.55929,0.00012,32.74353]
[1777986234124,38.52,81445.09,0.0,-0.56095,0.00012,32.71717]
[1777986237080,38.52,81452.1,0.0,-0.56009,0.00012,32.73094]
[1777986242115,38.52,81450.72,0.0,-0.56025,0.00012,32.72828]
[1777986247150,38.53,81451.45,0.0,-0.56016,0.00012,32.72974]
[1777986252185,38.53,81450.78,0.0,-0.56024,0.00012,32.72846]
[1777986253976,38.53,81450.78,0.0,-0.56024,0.00012,32.72846]
[1777986255205,38.53,81439.73,0.0,-0.5616,0.00012,32.7067]
[1777986256096,38.53,81439.73,0.0,-0.5616,0.00012,32.7067]
[1777986259084,38.53,81435.59,0.0,-0.56211,0.00012,32.69849]
[1777986259160,38.53,81435.59,0.0,-0.56211,0.00012,32.69849]
[1777986259172,38.53,81435.59,0.0,-0.56211,0.00012,32.69849]
[1777986260126,38.53,81437.2,0.0,-0.56191,0.00012,32.70172]
[1777986260241,38.53,81442.96,0.0,-0.5612,0.00012,32.71317]
[1777986262752,38.53,81448.08,0.0,-0.56057,0.00012,32.72327]
[1777986262808,38.53,81448.08,0.0,-0.56057,0.00012,32.72327]
[1777986264746,38.53,81450.86,0.0,-0.56022,0.00012,32.72872]
[1777986265114,38.53,81455.97,0.0,-0.55959,0.00012,32.73867]
[1777986266123,38.53,81458.07,0.0,-0.55933,0.00012,32.74273]
[1777986266286,38.53,81467.18,0.0,-0.55821,0.00012,32.76022]
[1777986268304,38.53,81472.99,0.0,-0.55749,0.00012,32.77126]
[1777986273340,38.54,81476.14,0.0,-0.5571,0.00012,32.77418]
[1777986278375,38.54,81478.52,0.0,-0.5568,0.00012,32.77871]
[1777986283881,38.55,81483.88,0.0,-0.55612,0.00012,32.78882]
[1777986283911,38.55,81483.88,0.0,-0.55612,0.00012,32.78882]
[1777986284059,38.55,81483.88,0.0,-0.55612,0.00012,32.78882]
[1777986284280,38.56,81483.82,0.0,-0.55611,0.00012,32.78891]
[1777986285861,38.56,81489.51,0.0,-0.55541,0.00012,32.79937]
[1777986285908,38.56,81490.77,0.0,-0.55525,0.00012,32.80174]
[1777986286289,38.56,81490.77,0.0,-0.55525,0.00012,32.80174]
[1777986291125,38.57,81488.85,0.0,-0.55547,0.00012,32.79835]
[1777986291465,38.57,81482.76,0.0,-0.55622,0.00012,32.78715]
[1777986296504,38.57,81479.52,0.0,-0.55662,0.00012,32.7812]
[1777986301539,38.57,81480.04,0.0,-0.55655,0.00012,32.78223]
[1777986302546,38.57,81485.75,0.0,-0.55584,0.00012,32.7928]
[1777986303601,38.57,81485.75,0.0,-0.55584,0.00012,32.7928]
[1777986303621,38.57,81485.75,0.0,-0.55584,0.00012,32.7928]
[1777986304083,38.57,81485.75,0.0,-0.55584,0.00012,32.7928]
[1777986304560,38.57,81493.95,0.0,-0.55483,0.00012,32.80781]
[1777986305576,38.57,81493.95,0.0,-0.55483,0.00012,32.80781]
[1777986305612,38.58,81495.37,0.0,-0.55465,0.00012,32.8104]
[1777986309067,38.58,81498.76,0.0,-0.55423,0.00012,32.81655]
[1777986309215,38.58,81498.33,0.0,-0.55428,0.00012,32.81579]
[1777986309936,38.58,81498.33,0.0,-0.55428,0.00012,32.81579]
[1777986309944,38.58,81498.33,0.0,-0.55428,0.00012,32.81579]
[1777986312157,38.58,81499.92,0.0,-0.55408,0.00012,32.81871]
[1777986312524,38.58,81499.92,0.0,-0.55408,0.00012,32.81871]
[1777986312616,38.58,81508.97,0.0,-0.55297,0.00012,32.83483]
[1777986315389,38.58,81513.71,0.0,-0.55238,0.00012,32.8432]
[1777986317951,38.58,81517.87,0.0,-0.55186,0.00012,32.85049]
[1777986318657,38.58,81525.8,0.0,-0.55088,0.00012,32.86421]
[1777986319349,38.58,81525.8,0.0,-0.55088,0.00012,32.86421]
[1777986323155,38.59,81525.5,0.0,-0.55092,0.00012,32.86373]
[1777986324056,38.59,81517.77,0.0,-0.55187,0.00012,32.8504]
[1777986324331,38.59,81517.77,0.0,-0.55187,0.00012,32.8504]
[1777986325025,38.59,81517.77,0.0,-0.55187,0.00012,32.8504]
[1777986325075,38.59,81517.77,0.0,-0.55187,0.00012,32.8504]
[1777986325126,38.59,81509.31,0.0,-0.55291,0.00012,32.83558]
[1777986326172,38.59,81505.77,0.0,-0.55335,0.00012,32.82932]
[1777986326462,38.59,81505.77,0.0,-0.55335,0.00012,32.82932]
[1777986326717,38.59,81489.41,0.0,-0.55537,0.00012,32.79983]
[1777986328142,38.59,81482.76,0.0,-0.55618,0.00012,32.78762]
[1777986330636,38.59,81486.15,0.0,-0.55577,0.00012,32.79388]
[1777986331354,38.59,81487.8,0.0,-0.55556,0.00012,32.79692]
[1777986331489,38.59,81487.8,0.0,-0.55556,0.00012,32.79692]
[1777986331770,38.59,81487.8,0.0,-0.55556,0.00012,32.79692]
[1777986331871,38.59,81493.64,0.0,-0.55485,0.00012,32.80449]
[1777986338057,38.59,81496.3,0.0,-0.55451,0.00012,32.80939]
[1777986338143,38.6,81496.68,0.0,-0.55446,0.00012,32.81011]
[1777986339808,38.6,81503.89,0.0,-0.55357,0.00012,32.82306]
[1777986342013,38.6,81504.85,0.0,-0.55345,0.00012,32.82478]
[1777986342053,38.6,81504.16,0.0,-0.55353,0.00012,32.82358]
[1777986343516,38.6,81502.4,0.0,-0.55375,0.00012,32.82044]
[1777986343836,38.6,81502.12,0.0,-0.55378,0.00012,32.81995]
[1777986345017,38.6,81502.12,0.0,-0.55378,0.00012,32.81995]
[1777986345065,38.6,81502.38,0.0,-0.55375,0.00012,32.82043]
[1777986348110,38.6,81508.04,0.0,-0.55305,0.00012,32.83051]
[1777986348873,38.6,81513.29,0.0,-0.5524,0.00012,32.83977]
[1777986353735,38.61,81516.83,0.0,-0.55196,0.00012,32.84602]
[1777986354840,38.61,81520.26,0.0,-0.55153,0.00012,32.85199]
[1777986355791,38.61,81521.29,0.0,-0.55141,0.00012,32.85378]
[1777986355887,38.61,81521.29,0.0,-0.55141,0.00012,32.85378]
[1777986357024,38.61,81520.91,0.0,-0.55145,0.00012,32.85315]
[1777986357124,38.61,81515.02,0.0,-0.55218,0.00012,32.84292]
[1777986357491,38.61,81515.02,0.0,-0.55218,0.00012,32.84292]
[1777986358128,38.61,81515.02,0.0,-0.55218,0.00012,32.84292]
[1777986360499,38.61,81511.13,0.0,-0.55265,0.00012,32.83614]
[1777986362276,38.61,81513.65,0.0,-0.55234,0.00012,32.84059]
[1777986362971,38.61,81520.13,0.0,-0.55154,0.00012,32.85189]
[1777986368009,38.62,81524.47,0.0,-0.551,0.00012,32.85943]
[1777986371199,38.62,81525.22,0.0,-0.5509,0.00012,32.86074]
[1777986371352,38.62,81526.52,0.0,-0.55074,0.00012,32.86297]
[1777986372035,38.62,81518.16,0.0,-0.55177,0.00012,32.84857]
[1777986372260,38.62,81518.16,0.0,-0.55177,0.00012,32.84857]
[1777986375074,38.62,81521.03,0.0,-0.55142,0.00012,32.85357]
[1777986375557,38.62,81521.07,0.0,-0.55141,0.00012,32.85365]
[1777986375643,38.62,81521.07,0.0,-0.55141,0.00012,32.85365]
[1777986379086,38.62,81530.26,0.0,-0.55027,0.00012,32.86942]
[1777986380075,38.62,81530.26,0.0,-0.55027,0.00012,32.86942]
[1777986380422,38.62,81528.47,0.0,-0.55049,0.00012,32.86639]
[1777986387049,38.63,81530.83,0.0,-0.5502,0.00012,32.87045]
[1777986389403,38.63,81531.77,0.0,-0.55008,0.00012,32.87206]
[1777986389756,38.63,81531.77,0.0,-0.55008,0.00012,32.87206]
[1777986389927,38.63,81531.77,0.0,-0.55008,0.00012,32.87206]
[1777986390556,38.63,81536.75,0.0,-0.54946,0.00012,32.88046]
[1777986391012,38.63,81536.75,0.0,-0.54946,0.00012,32.88046]
[1777986396206,38.63,81536.95,0.0,-0.54944,0.00012,32.87778]
[1777986400141,38.63,81538.67,0.0,-0.54922,0.00012,32.8807]
[1777986401756,38.63,81539.17,0.0,-0.54916,0.00012,32.88154]
[1777986401823,38.63,81539.17,0.0,-0.54916,0.00012,32.88154]
[1777986402138,38.63,81539.17,0.0,-0.54916,0.00012,32.88154]
[1777986402219,38.63,81539.17,5.0,-0.54916,0.00012,32.88154]
[1777986402239,38.63,81539.17,5.0,-0.54916,0.00012,32.88154]
[1777986402396,38.63,81540.85,5.0,-0.54895,0.00012,32.88436]
[1777986402677,38.63,81540.85,5.0,-0.54895,0.00012,32.88436]
[1777986402901,38.63,81540.85,5.0,-0.54895,0.00012,32.88436]
[1777986403242,38.63,81571.5,5.0,-0.54517,0.00012,32.93389]
[1777986403341,38.63,81571.5,5.0,-0.54517,0.00012,32.93389]
[1777986403380,38.63,81564.36,5.0,-0.54605,0.00012,32.92261]
[1777986404508,38.63,81564.36,5.0,-0.54605,0.00012,32.92261]
[1777986404694,38.63,81564.36,5.0,-0.54605,0.00012,32.92261]
[1777986404992,38.63,81564.36,5.0,-0.54605,0.00012,32.92261]
[1777986405059,38.63,81564.36,5.0,-0.54605,0.00012,32.92261]
[1777986405072,38.64,81546.35,5.0,-0.54827,0.00012,32.89347]
[1777986405339,38.64,81546.35,5.0,-0.54827,0.00012,32.89347]
[1777986405602,38.63,81552.67,5.0,-0.54749,0.00012,32.90382]
[1777986408114,38.63,81553.89,5.0,-0.54734,0.00012,32.9058]
[1777986408334,38.63,81551.75,5.0,-0.54761,0.00012,32.90231]
[1777986408717,38.63,81551.75,5.0,-0.54761,0.00012,32.90231]
[1777986408767,38.63,81551.75,5.0,-0.54761,0.00012,32.90231]
[1777986408790,38.63,81551.75,5.0,-0.54761,0.00012,32.90231]
[1777986408809,38.63,81551.75,5.0,-0.54761,0.00012,32.90231]
[1777986408915,38.63,81551.75,5.0,-0.54761,0.00012,32.90231]
[1777986408960,38.63,81551.75,5.0,-0.54761,0.00012,32.90231]
[1777986409182,38.63,81551.75,5.0,-0.54761,0.00012,32.90231]
[1777986409243,38.63,81553.52,5.0,-0.54739,0.00012,32.90518]
[1777986409504,38.63,81553.52,5.0,-0.54739,0.00012,32.90518]
[1777986410242,38.64,81546.5,5.0,-0.54825,0.00012,32.89372]
[1777986410416,38.64,81546.5,5.0,-0.54825,0.00012,32.89372]
[1777986410858,38.64,81526.52,5.0,-0.55072,0.00012,32.86022]
[1777986411865,38.64,81526.52,5.0,-0.55072,0.00012,32.86022]
[1777986412000,38.64,81519.16,5.0,-0.55162,0.00012,32.84757]
[1777986412288,38.64,81519.16,5.0,-0.55162,0.00012,32.84757]
[1777986413104,38.64,81519.16,5.0,-0.55162,0.00012,32.84757]
[1777986413124,38.64,81499.19,5.0,-0.55408,0.00012,32.81238]
[1777986413523,38.64,81499.19,5.0,-0.55408,0.00012,32.81238]
[1777986413554,38.64,81500.17,5.0,-0.55396,0.00012,32.81416]
[1777986415419,38.64,81493.14,5.0,-0.55483,0.00012,32.80152]
[1777986417676,38.64,81492.58,5.0,-0.55489,0.00012,32.80053]
[1777986420457,38.64,81491.71,5.0,-0.55499,0.00012,32.79903]
[1777986420800,38.64,81491.71,5.0,-0.55499,0.00012,32.79903]
[1777986420831,38.64,81491.71,5.0,-0.55499,0.00012,32.79903]
[1777986421182,38.64,81490.0,5.0,-0.5552,0.00012,32.79592]
[1777986421468,38.65,81501.09,5.0,-0.55384,0.00012,32.81594]
[1777986422528,38.65,81501.09,5.0,-0.55384,0.00012,32.81594]
[1777986422728,38.65,81501.09,5.0,-0.55384,0.00012,32.81594]
[1777986423245,38.65,81508.98,5.0,-0.55286,0.00012,32.82995]
[1777986424495,38.65,81515.45,5.0,-0.55206,0.00012,32.84132]
[1777986425596,38.65,81515.45,5.0,-0.55206,0.00012,32.84132]
[1777986426513,38.65,81520.12,5.0,-0.55149,0.00012,32.84943]
[1777986429859,38.65,81518.81,5.0,-0.55165,0.00012,32.8472]
[1777986430895,38.65,81518.68,5.0,-0.55166,0.00012,32.84698]
[1777986430952,38.65,81518.68,5.0,-0.55166,0.00012,32.84698]
[1777986430971,38.65,81511.0,5.0,-0.55261,0.00012,32.8336]
[1777986431586,38.65,81511.0,5.0,-0.55261,0.00012,32.8336]
[1777986431862,38.65,81511.0,5.0,-0.55261,0.00012,32.8336]
[1777986431988,38.65,81485.67,5.0,-0.55573,0.00012,32.7881]
[1777986432716,38.65,81482.75,5.0,-0.55609,0.00012,32.78271]
[1777986435638,38.65,81480.13,5.0,-0.55642,0.00012,32.77783]
[1777986435746,38.65,81480.13,5.0,-0.55642,0.00012,32.77783]
[1777986435768,38.65,81480.13,5.0,-0.55642,0.00012,32.77783]
[1777986436346,38.65,81480.33,5.0,-0.55639,0.00012,32.77818]
[1777986436540,38.65,81480.33,5.0,-0.55639,0.00012,32.77818]
[1777986436689,38.65,81480.33,5.0,-0.55639,0.00012,32.77818]
[1777986437127,38.65,81480.33,5.0,-0.55639,0.00012,32.77818]
[1777986437236,38.64,81466.36,5.0,-0.55811,0.00012,32.75199]
[1777986437586,38.65,81464.25,5.0,-0.55837,0.00012,32.748]
[1777986438587,38.65,81464.25,5.0,-0.55837,0.00012,32.748]
[1777986439707,38.65,81457.45,5.0,-0.55921,0.00012,32.73502]
[1777986441954,38.65,81456.16,5.0,-0.55937,0.00012,32.73254]
[1777986442630,38.65,81462.99,5.0,-0.55852,0.00012,32.74564]
[1777986445521,38.65,81465.01,5.0,-0.55827,0.00012,32.7495]
[1777986449938,38.65,81472.15,5.0,-0.5574,0.00012,32.76296]
[1777986450034,38.65,81472.15,5.0,-0.5574,0.00012,32.76296]
[1777986450263,38.65,81472.15,5.0,-0.5574,0.00012,32.76296]
[1777986450036,38.65,81471.88,5.0,-0.55743,0.00012,32.76244]
[1777986450775,38.65,81471.88,5.0,-0.55743,0.00012,32.76244]
[1777986451283,38.65,81479.14,5.0,-0.55654,0.00012,32.77291]
[1777986452178,38.65,81479.14,5.0,-0.55654,0.00012,32.77291]
[1777986452274,38.65,81488.3,5.0,-0.55542,0.00012,32.78977]
[1777986454671,38.65,81492.13,5.0,-0.55494,0.00012,32.79675]
[1777986454754,38.65,81492.13,5.0,-0.55494,0.00012,32.79675]
[1777986456289,38.65,81493.35,5.0,-0.55479,0.00012,32.79897]
[1777986455719,38.65,81500.98,5.0,-0.55385,0.00012,32.8127]
[1777986456846,38.65,81500.98,5.0,-0.55385,0.00012,32.8127]
[1777986458094,38.65,81505.21,5.0,-0.55333,0.00012,32.82023]
[1777986458205,38.65,81505.21,5.0,-0.55333,0.00012,32.82023]
[1777986458851,38.65,81504.09,5.0,-0.55347,0.00012,32.81823]
[1777986459198,38.65,81504.09,5.0,-0.55347,0.00012,32.81823]
[1777986459249,38.65,81504.09,5.0,-0.55347,0.00012,32.81823]
[1777986459258,38.65,81504.09,5.0,-0.55347,0.00012,32.81823]
[1777986459282,38.65,81504.09,5.0,-0.55347,0.00012,32.81823]
[1777986459384,38.65,81506.57,5.0,-0.55317,0.00012,32.82263]
[1777986459609,38.65,81506.57,5.0,-0.55317,0.00012,32.82263]
[1777986459682,38.65,81506.57,5.0,-0.55317,0.00012,32.82263]
[1777986459742,38.65,81506.57,5.0,-0.55317,0.00012,32.82263]
[1777986459776,38.65,81506.57,5.0,-0.55317,0.00012,32.82263]
[1777986460012,38.65,81506.57,5.0,-0.55317,0.00012,32.82263]
[1777986460322,38.65,81538.27,5.0,-0.54926,0.00012,32.87719]
[1777986460466,38.65,81538.27,5.0,-0.54926,0.00012,32.87719]
[1777986460672,38.65,81538.27,5.0,-0.54926,0.00012,32.87719]
[1777986460691,38.65,81538.27,5.0,-0.54926,0.00012,32.87719]
[1777986461042,38.65,81538.27,5.0,-0.54926,0.00012,32.87719]
[1777986461108,38.65,81555.35,5.0,-0.54715,0.00012,32.90529]
[1777986461559,38.65,81555.35,5.0,-0.54715,0.00012,32.90529]
[1777986461760,38.65,81557.86,5.0,-0.54684,0.00012,32.90933]
[1777986464877,38.65,81561.53,5.0,-0.54639,0.00012,32.9152]
[1777986465166,38.65,81560.04,5.0,-0.54657,0.00012,32.91281]
[1777986465789,38.64,81554.08,5.0,-0.54731,0.00012,32.90319]
[1777986466706,38.64,81554.08,5.0,-0.54731,0.00012,32.90319]
[1777986467295,38.64,81554.08,5.0,-0.54731,0.00012,32.90319]
[1777986466796,38.64,81556.22,5.0,-0.54705,0.00012,32.90664]
[1777986468223,38.64,81556.93,5.0,-0.54696,0.00012,32.90778]
[1777986470173,38.64,81550.69,5.0,-0.54773,0.00012,32.89764]
[1777986474852,38.64,81556.7,5.0,-0.54699,0.00012,32.90739]
[1777986476596,38.64,81559.52,5.0,-0.54664,0.00012,32.91194]
[1777986476847,38.64,81559.52,5.0,-0.54664,0.00012,32.91194]
[1777986477176,38.64,81559.52,5.0,-0.54664,0.00012,32.91194]
[1777986477278,38.64,81559.65,5.0,-0.54662,0.00012,32.91216]
[1777986480133,38.64,81555.76,5.0,-0.5471,0.00012,32.90591]
[1777986480677,38.65,81555.56,5.0,-0.54713,0.00012,32.90559]
[1777986480898,38.65,81566.44,5.0,-0.54578,0.00012,32.923]
[1777986481447,38.65,81566.44,5.0,-0.54578,0.00012,32.923]
[1777986482150,38.65,81566.44,5.0,-0.54578,0.00012,32.923]
[1777986482306,38.65,81566.44,5.0,-0.54578,0.00012,32.923]
[1777986482334,38.65,81566.44,5.0,-0.54578,0.00012,32.923]
[1777986482416,38.65,81571.07,5.0,-0.54521,0.00012,32.93031]
[1777986483155,38.65,81571.07,5.0,-0.54521,0.00012,32.93031]
[1777986483207,38.65,81591.77,5.0,-0.54265,0.00012,32.96213]
[1777986484128,38.65,81591.77,5.0,-0.54265,0.00012,32.96213]
[1777986484219,38.65,81591.77,5.0,-0.54265,0.00012,32.96213]
[1777986484229,38.65,81591.77,5.0,-0.54265,0.00012,32.96213]
[1777986484237,38.65,81591.77,5.0,-0.54265,0.00012,32.96213]
[1777986484323,38.65,81599.99,5.0,-0.54163,0.00012,32.97439]
[1777986484818,38.65,81599.99,5.0,-0.54163,0.00012,32.97439]
[1777986485192,38.65,81599.99,5.0,-0.54163,0.00012,32.97439]
[1777986485250,38.65,81624.45,5.0,-0.53861,0.00012,33.0096]
[1777986485936,38.65,81638.03,5.0,-0.53693,0.00012,33.02832]
[1777986486695,38.65,81638.03,5.0,-0.53693,0.00012,33.02832]
[1777986486733,38.65,81638.03,5.0,-0.53693,0.00012,33.02832]
[1777986486744,38.65,81638.03,5.0,-0.53693,0.00012,33.02832]
[1777986487023,38.65,81638.03,5.0,-0.53693,0.00012,33.02832]
[1777986487210,38.65,81638.03,5.0,-0.53693,0.00012,33.02832]
[1777986487313,38.65,81638.03,5.0,-0.53693,0.00012,33.02832]
[1777986487237,38.65,81619.35,5.0,-0.53924,0.00012,33.00241]
[1777986487534,38.65,81619.35,5.0,-0.53924,0.00012,33.00241]
[1777986487880,38.65,81619.35,5.0,-0.53924,0.00012,33.00241]
[1777986487927,38.65,81619.35,5.0,-0.53924,0.00012,33.00241]
[1777986488145,38.65,81619.35,5.0,-0.53924,0.00012,33.00241]
[1777986488243,38.65,81619.35,5.0,-0.53924,0.00012,33.00241]
[1777986488298,38.65,81608.36,5.0,-0.5406,0.00012,32.98667]
[1777986489397,38.65,81608.16,5.0,-0.54062,0.00012,32.98639]
[1777986489554,38.65,81608.16,5.0,-0.54062,0.00012,32.98639]
[1777986489599,38.65,81608.16,5.0,-0.54062,0.00012,32.98639]
[1777986489661,38.65,81608.16,5.0,-0.54062,0.00012,32.98639]
[1777986489965,38.65,81619.03,5.0,-0.53928,0.00012,33.00199]
[1777986490752,38.65,81619.03,5.0,-0.53928,0.00012,33.00199]
[1777986491031,38.65,81619.03,5.0,-0.53928,0.00012,33.00199]
[1777986491295,38.65,81619.03,5.0,-0.53928,0.00012,33.00199]
[1777986491339,38.65,81622.34,5.0,-0.53887,0.00012,33.00666]
[1777986492275,38.65,81622.34,5.0,-0.53887,0.00012,33.00666]
[1777986492320,38.65,81629.54,5.0,-0.53798,0.00012,33.01672]
[1777986495323,38.66,81637.46,5.0,-0.53699,0.00012,33.02761]
[1777986497506,38.66,81637.92,5.0,-0.53694,0.00012,33.02825]
[1777986497571,38.66,81637.92,5.0,-0.53694,0.00012,33.02825]
[1777986498028,38.66,81620.65,5.0,-0.53907,0.00012,33.00434]
[1777986498439,38.66,81620.65,5.0,-0.53907,0.00012,33.00434]
[1777986498443,38.66,81620.65,5.0,-0.53907,0.00012,33.00434]
[1777986499029,38.66,81617.56,5.0,-0.53945,0.00012,32.99998]
[1777986500737,38.66,81616.21,5.0,-0.53961,0.00012,32.99807]
[1777986500805,38.66,81616.21,5.0,-0.53961,0.00012,32.99807]
[1777986500909,38.66,81616.21,5.0,-0.53961,0.00012,32.99807]
[1777986500938,38.66,81616.21,5.0,-0.53961,0.00012,32.99807]
[1777986501044,38.66,81608.36,5.0,-0.54058,0.00012,32.98679]
[1777986501921,38.66,81608.36,5.0,-0.54058,0.00012,32.98679]
[1777986503509,38.66,81609.43,5.0,-0.54045,0.00012,32.98836]
[1777986505793,38.66,81609.24,5.0,-0.54047,0.00012,32.9881]
[1777986505799,38.66,81609.24,5.0,-0.54047,0.00012,32.9881]
[1777986505897,38.66,81609.24,5.0,-0.54047,0.00012,32.9881]
[1777986505924,38.66,81609.24,5.0,-0.54047,0.00012,32.9881]
[1777986506080,38.66,81617.93,5.0,-0.5394,0.00012,33.00057]
[1777986506976,38.66,81617.93,5.0,-0.5394,0.00012,33.00057]
[1777986507028,38.66,81617.93,5.0,-0.5394,0.00012,33.00057]
[1777986507272,38.66,81617.93,5.0,-0.5394,0.00012,33.00057]
[1777986507358,38.66,81628.0,5.0,-0.53815,0.00012,33.01472]
[1777986508352,38.67,81649.1,5.0,-0.53554,0.00012,33.04331]
[1777986509102,38.67,81651.39,5.0,-0.53526,0.00012,33.04633]
[1777986511122,38.67,81642.47,5.0,-0.53636,0.00012,33.03143]
[1777986512464,38.67,81642.89,5.0,-0.53631,0.00012,33.03199]
[1777986513134,38.67,81642.95,5.0,-0.53631,0.00012,33.03208]
[1777986513573,38.67,81642.95,5.0,-0.53631,0.00012,33.03208]
[1777986514141,38.67,81642.42,5.0,-0.53637,0.00012,33.03137]
[1777986517162,38.67,81649.23,5.0,-0.53553,0.00012,33.04046]
[1777986519527,38.67,81647.68,5.0,-0.53572,0.00012,33.03842]
[1777986520129,38.67,81647.68,5.0,-0.53572,0.00012,33.03842]
[1777986521476,38.67,81648.22,5.0,-0.53565,0.00012,33.03914]
[1777986522197,38.67,81636.22,5.0,-0.53713,0.00012,33.02303]
[1777986523869,38.67,81636.1,5.0,-0.53714,0.00012,33.02288]
[1777986524211,38.67,81629.23,5.0,-0.53799,0.00012,33.01346]
[1777986525315,38.67,81629.23,5.0,-0.53799,0.00012,33.01346]
[1777986525767,38.67,81628.95,5.0,-0.53803,0.00012,33.01307]
[1777986526757,38.68,81632.51,5.0,-0.53758,0.00012,33.01799]
[1777986527350,38.68,81632.51,5.0,-0.53758,0.00012,33.01799]
[1777986527232,38.68,81633.99,5.0,-0.5374,0.00012,33.02003]
[1777986528239,38.68,81639.49,5.0,-0.53672,0.00012,33.02752]
[1777986528402,38.68,81639.49,5.0,-0.53672,0.00012,33.02752]
[1777986528969,38.68,81639.49,5.0,-0.53672,0.00012,33.02752]
[1777986530762,38.68,81643.16,5.0,-0.53626,0.00012,33.03248]
[1777986531126,38.68,81643.16,5.0,-0.53626,0.00012,33.03248]
[1777986535583,38.68,81650.04,5.0,-0.53541,0.00012,33.04165]
[1777986540821,38.68,81652.27,5.0,-0.53513,0.00012,33.0446]
[1777986541330,38.68,81659.81,5.0,-0.5342,0.00012,33.0544]
[1777986542092,38.68,81659.81,5.0,-0.5342,0.00012,33.0544]
[1777986543380,38.69,81664.71,5.0,-0.53359,0.00012,33.06068]
[1777986544404,38.69,81667.81,5.0,-0.5332,0.00012,33.06463]
[1777986546596,38.69,81677.65,5.0,-0.53198,0.00012,33.07691]
[1777986547586,38.69,81679.32,5.0,-0.53178,0.00012,33.07897]
[1777986547942,38.69,81679.32,5.0,-0.53178,0.00012,33.07897]
[1777986547974,38.69,81679.32,5.0,-0.53178,0.00012,33.07897]
[1777986548102,38.69,81679.32,5.0,-0.53178,0.00012,33.07897]
[1777986548380,38.7,81659.09,5.0,-0.53427,0.00012,33.05357]
[1777986548768,38.7,81659.09,5.0,-0.53427,0.00012,33.05357]
[1777986549389,38.7,81659.09,5.0,-0.53427,0.00012,33.05357]
[1777986549404,38.69,81652.64,5.0,-0.53507,0.00012,33.04517]
[1777986550394,38.69,81652.79,5.0,-0.53505,0.00012,33.04537]
[1777986550593,38.69,81652.79,5.0,-0.53505,0.00012,33.04537]
[1777986551401,38.69,81645.41,5.0,-0.53597,0.00012,33.03563]
[1777986553237,38.69,81641.47,5.0,-0.53645,0.00012,33.03035]
[1777986553254,38.69,81641.47,5.0,-0.53645,0.00012,33.03035]
[1777986553349,38.69,81641.47,5.0,-0.53645,0.00012,33.03035]
[1777986554566,38.69,81638.25,5.0,-0.53685,0.00012,33.02601]
[1777986554997,38.69,81638.25,5.0,-0.53685,0.00012,33.02601]
[1777986555087,38.69,81638.75,5.0,-0.53679,0.00012,33.02669]
[1777986556548,38.69,81633.77,5.0,-0.5374,0.00012,33.01991]
[1777986556576,38.69,81633.77,5.0,-0.5374,0.00012,33.01991]
[1777986556906,38.69,81633.77,5.0,-0.5374,0.00012,33.01991]
[1777986557008,38.69,81631.68,5.0,-0.53766,0.00012,33.01704]
[1777986557569,38.69,81624.94,5.0,-0.53849,0.00012,33.0077]
[1777986558456,38.69,81614.57,5.0,-0.53977,0.00012,32.99307]
[1777986559449,38.69,81614.57,5.0,-0.53977,0.00012,32.99307]
[1777986560906,38.7,81627.37,5.0,-0.53819,0.00012,33.01112]
[1777986562528,38.7,81630.7,5.0,-0.53778,0.00012,33.01573]
[1777986564826,38.7,81629.81,5.0,-0.53789,0.00012,33.0145]
[1777986570540,38.7,81629.37,5.0,-0.53794,0.00012,33.01392]
[1777986571449,38.7,81629.37,5.0,-0.53794,0.00012,33.01392]
[1777986577589,38.7,81633.05,5.0,-0.53749,0.00012,33.01595]
[1777986578596,38.7,81626.27,5.0,-0.53832,0.00012,33.0066]
[1777986580247,38.7,81626.27,5.0,-0.53832,0.00012,33.0066]
[1777986581016,38.7,81625.28,5.0,-0.53844,0.00012,33.00523]
[1777986583195,38.71,81623.63,5.0,-0.53864,0.00012,33.00295]
[1777986583220,38.71,81623.63,5.0,-0.53864,0.00012,33.00295]
[1777986583278,38.71,81623.63,5.0,-0.53864,0.00012,33.00295]
[1777986583317,38.71,81623.63,5.0,-0.53864,0.00012,33.00295]
[1777986583632,38.71,81634.35,5.0,-0.53732,0.00012,33.01778]
[1777986584730,38.71,81634.35,5.0,-0.53732,0.00012,33.01778]
[1777986584773,38.71,81634.77,5.0,-0.53727,0.00012,33.01836]
[1777986585849,38.71,81634.77,5.0,-0.53727,0.00012,33.01836]
[1777986585857,38.71,81635.45,5.0,-0.53718,0.00012,33.01929]
[1777986586606,38.71,81635.45,5.0,-0.53718,0.00012,33.01929]
[1777986586652,38.71,81629.15,5.0,-0.53796,0.00012,33.01064]
[1777986588776,38.71,81624.54,5.0,-0.53853,0.00012,33.00425]
[1777986589052,38.71,81617.62,5.0,-0.53938,0.00012,32.99452]
[1777986589822,38.71,81617.62,5.0,-0.53938,0.00012,32.99452]
[1777986590316,38.71,81599.11,5.0,-0.54166,0.00012,32.96774]
[1777986591183,38.71,81599.11,5.0,-0.54166,0.00012,32.96774]
[1777986591240,38.71,81597.49,5.0,-0.54186,0.00012,32.96535]
[1777986591723,38.71,81597.49,5.0,-0.54186,0.00012,32.96535]
[1777986595979,38.71,81601.19,5.0,-0.5414,0.00012,32.97086]
[1777986596116,38.71,81601.19,5.0,-0.5414,0.00012,32.97086]
[1777986596295,38.71,81601.19,5.0,-0.5414,0.00012,32.97086]
[1777986597374,38.72,81600.87,5.0,-0.54144,0.00012,32.9704]
[1777986598255,38.72,81597.69,5.0,-0.54183,0.00012,32.96572]
[1777986606794,38.72,81609.46,5.0,-0.54036,0.00012,32.98303]
[1777986609945,38.73,81610.57,5.0,-0.54023,0.00012,32.98464]
[1777986610822,38.73,81619.9,5.0,-0.53907,0.00012,32.99795]
[1777986612565,38.73,81621.95,5.0,-0.53882,0.00012,33.00084]
[1777986613243,38.73,81628.94,5.0,-0.53796,0.00012,33.01058]
[1777986613643,38.73,81628.94,5.0,-0.53796,0.00012,33.01058]
[1777986613676,38.73,81628.94,5.0,-0.53796,0.00012,33.01058]
[1777986613869,38.73,81628.94,5.0,-0.53796,0.00012,33.01058]
[1777986613960,38.73,81628.94,5.0,-0.53796,0.00012,33.01058]
[1777986613980,38.73,81628.94,5.0,-0.53796,0.00012,33.01058]
[1777986614081,38.73,81632.36,5.0,-0.53753,0.00012,33.0153]
[1777986615323,38.73,81632.36,5.0,-0.53753,0.00012,33.0153]
[1777986615337,38.73,81641.41,5.0,-0.53642,0.00012,33.02758]
[1777986616468,38.73,81641.41,5.0,-0.53642,0.00012,33.02758]
[1777986617365,38.73,81641.77,5.0,-0.53637,0.00012,33.02807]
[1777986617456,38.73,81648.69,5.0,-0.53552,0.00012,33.03728]
[1777986618606,38.73,81651.68,5.0,-0.53515,0.00012,33.04121]
[1777986618679,38.73,81651.68,5.0,-0.53515,0.00012,33.04121]
[1777986619096,38.73,81651.68,5.0,-0.53515,0.00012,33.04121]
[1777986623886,38.73,81659.07,5.0,-0.53424,0.00012,33.0508]
[1777986623986,38.73,81659.07,5.0,-0.53424,0.00012,33.0508]
[1777986624053,38.73,81659.07,5.0,-0.53424,0.00012,33.0508]
[1777986624187,38.73,81659.07,5.0,-0.53424,0.00012,33.0508]
[1777986624241,38.73,81658.86,5.0,-0.53426,0.00012,33.05053]
[1777986625034,38.73,81658.86,5.0,-0.53426,0.00012,33.05053]
[1777986625037,38.73,81634.74,5.0,-0.53724,0.00012,33.01856]
[1777986625658,38.73,81634.74,5.0,-0.53724,0.00012,33.01856]
[1777986626119,38.73,81634.74,5.0,-0.53724,0.00012,33.01856]
[1777986626330,38.73,81627.86,5.0,-0.53809,0.00012,33.0091]
[1777986626934,38.73,81618.8,5.0,-0.5392,0.00012,32.99644]
[1777986628948,38.73,81614.14,5.0,-0.53978,0.00012,32.98984]
[1777986633525,38.73,81611.37,5.0,-0.54012,0.00012,32.98283]
[1777986635888,38.74,81604.59,5.0,-0.54095,0.00012,32.97303]
[1777986636891,38.74,81602.96,5.0,-0.54115,0.00012,32.97066]
[1777986638911,38.74,81600.01,5.0,-0.54152,0.00012,32.96635]
[1777986639116,38.74,81600.01,5.0,-0.54152,0.00012,32.96635]
[1777986640294,38.74,81597.98,5.0,-0.54176,0.00012,32.96337]
[1777986640316,38.74,81614.66,5.0,-0.53971,0.00012,32.9876]
[1777986641333,38.74,81614.66,5.0,-0.53971,0.00012,32.9876]
[1777986641424,38.74,81617.73,5.0,-0.53933,0.00012,32.99197]
[1777986642352,38.74,81617.73,5.0,-0.53933,0.00012,32.99197]
[1777986642698,38.74,81616.34,5.0,-0.5395,0.00012,32.99]
[1777986642967,38.74,81616.34,5.0,-0.5395,0.00012,32.99]
[1777986642969,38.74,81616.34,5.0,-0.5395,0.00012,32.99]
[1777986643172,38.74,81616.34,5.0,-0.5395,0.00012,32.99]
[1777986643238,38.74,81616.34,5.0,-0.5395,0.00012,32.99]
[1777986643365,38.74,81616.34,5.0,-0.5395,0.00012,32.99]
[1777986643439,38.74,81634.62,5.0,-0.53724,0.00012,33.01545]
[1777986643840,38.74,81634.62,5.0,-0.53724,0.00012,33.01545]
[1777986644053,38.74,81657.38,5.0,-0.53443,0.00012,33.04566]
[1777986645071,38.74,81657.38,5.0,-0.53443,0.00012,33.04566]
[1777986645306,38.74,81649.42,5.0,-0.53542,0.00012,33.03528]
[1777986646043,38.74,81649.42,5.0,-0.53542,0.00012,33.03528]
[1777986646067,38.74,81641.34,5.0,-0.53641,0.00012,33.02455]
[1777986647074,38.74,81632.92,5.0,-0.53745,0.00012,33.01314]
[1777986649093,38.74,81651.8,5.0,-0.53512,0.00012,33.03843]
[1777986649775,38.74,81651.8,5.0,-0.53512,0.00012,33.03843]
[1777986650443,38.74,81657.89,5.0,-0.53437,0.00012,33.04634]
[1777986650831,38.74,81657.89,5.0,-0.53437,0.00012,33.04634]
[1777986656142,38.74,81660.15,5.0,-0.53409,0.00012,33.04924]
[1777986657785,38.74,81660.17,5.0,-0.53409,0.00012,33.04926]
[1777986658324,38.74,81660.17,5.0,-0.53409,0.00012,33.04926]
[1777986658462,38.74,81660.17,5.0,-0.53409,0.00012,33.04926]
[1777986659163,38.74,81657.35,5.0,-0.53444,0.00012,33.04563]
[1777986663848,38.74,81659.63,5.0,-0.53415,0.00012,33.04859]
[1777986664198,38.75,81659.51,5.0,-0.53417,0.00012,33.04844]
[1777986664926,38.75,81659.51,5.0,-0.53417,0.00012,33.04844]
[1777986665167,38.75,81659.51,5.0,-0.53417,0.00012,33.04844]
[1777986665265,38.75,81659.51,5.0,-0.53417,0.00012,33.04844]
[1777986665504,38.75,81659.15,5.0,-0.53421,0.00012,33.04798]
[1777986666485,38.75,81659.15,5.0,-0.53421,0.00012,33.04798]
[1777986668276,38.74,81652.96,5.0,-0.53498,0.00012,33.03995]
[1777986670377,38.74,81652.15,5.0,-0.53508,0.00012,33.03889]
[1777986670398,38.74,81650.03,5.0,-0.53534,0.00012,33.03611]
[1777986671432,38.74,81650.03,5.0,-0.53534,0.00012,33.03611]
[1777986674274,38.74,81654.61,5.0,-0.53477,0.00012,33.04209]
[1777986674637,38.74,81653.57,5.0,-0.5349,0.00012,33.04074]
[1777986674716,38.74,81653.57,5.0,-0.5349,0.00012,33.04074]
[1777986674800,38.74,81653.57,5.0,-0.5349,0.00012,33.04074]
[1777986675107,38.74,81653.57,5.0,-0.5349,0.00012,33.04074]
[1777986675507,38.74,81653.57,5.0,-0.5349,0.00012,33.04074]
[1777986675533,38.74,81621.87,5.0,-0.53881,0.00012,32.99785]
[1777986676325,38.74,81608.64,5.0,-0.54044,0.00012,32.97902]
[1777986678339,38.75,81606.8,5.0,-0.54067,0.00012,32.97637]
[1777986681633,38.75,81606.7,5.0,-0.54068,0.00012,32.97625]
[1777986682367,38.75,81615.33,5.0,-0.53961,0.00012,32.98866]
[1777986683742,38.75,81619.12,5.0,-0.53914,0.00012,32.99403]
[1777986688178,38.75,81620.84,5.0,-0.53893,0.00012,32.99647]
[1777986691430,38.75,81609.79,5.0,-0.5403,0.00012,32.97769]
[1777986694486,38.75,81605.88,5.0,-0.54078,0.00012,32.97205]
[1777986696357,38.75,81601.48,5.0,-0.54132,0.00012,32.96565]
[1777986696841,38.75,81605.36,5.0,-0.54084,0.00012,32.97132]
[1777986697472,38.76,81613.54,5.0,-0.53983,0.00012,32.98312]
[1777986698479,38.76,81620.05,5.0,-0.53902,0.00012,32.99235]
[1777986703515,38.76,81621.76,5.0,-0.53881,0.00012,32.99477]
[1777986707253,38.76,81618.53,5.0,-0.53921,0.00012,32.99023]
[1777986708979,38.76,81610.97,5.0,-0.54014,0.00012,32.97947]
[1777986709557,38.76,81603.71,5.0,-0.54103,0.00012,32.96897]
[1777986709955,38.76,81603.71,5.0,-0.54103,0.00012,32.96897]
[1777986711947,38.76,81602.43,5.0,-0.54119,0.00012,32.96712]
[1777986712553,38.76,81602.43,5.0,-0.54119,0.00012,32.96712]
[1777986719363,38.76,81604.2,5.0,-0.54097,0.00012,32.96975]
[1777986719538,38.76,81604.2,5.0,-0.54097,0.00012,32.96975]
[1777986725669,38.77,81610.02,5.0,-0.54024,0.00012,32.97823]
[1777986729329,38.77,81613.11,5.0,-0.53986,0.00012,32.98267]
[1777986734593,38.77,81616.05,5.0,-0.53949,0.00012,32.98689]
[1777986742037,38.78,81612.38,5.0,-0.53994,0.00012,32.98171]
[1777986747823,38.78,81614.42,5.0,-0.53968,0.00012,32.98467]
[1777986749857,38.78,81614.54,5.0,-0.53967,0.00012,32.98485]
[1777986755879,38.78,81612.96,5.0,-0.53986,0.00012,32.97957]
[1777986759619,38.79,81612.77,5.0,-0.53988,0.00012,32.97931]
[1777986759888,38.79,81611.45,5.0,-0.54005,0.00012,32.97743]
[1777986761359,38.79,81612.82,5.0,-0.53988,0.00012,32.97939]
[1777986766956,38.79,81613.47,5.0,-0.53979,0.00012,32.98036]
[1777986768298,38.79,81613.47,5.0,-0.53979,0.00012,32.98036]
[1777986769357,38.79,81623.25,5.0,-0.53859,0.00012,32.99418]
[1777986770292,38.79,81629.39,5.0,-0.53783,0.00012,33.0027]
[1777986776023,38.8,81628.22,5.0,-0.53796,0.00012,33.00115]
[1777986776788,38.8,81628.22,5.0,-0.53796,0.00012,33.00115]
[1777986777030,38.8,81636.18,5.0,-0.53698,0.00012,33.01205]
[1777986778243,38.8,81647.59,5.0,-0.53558,0.00012,33.0273]
[1777986784090,38.8,81654.45,5.0,-0.53474,0.00012,33.03624]
[1777986789125,38.79,81653.0,5.0,-0.53492,0.00012,33.03431]
[1777986794162,38.79,81652.01,5.0,-0.53505,0.00012,33.03299]
[1777986799197,38.78,81649.86,5.0,-0.53531,0.00012,33.03015]
[1777986804501,38.78,81650.35,5.0,-0.53526,0.00012,33.03077]
[1777986804998,38.78,81649.99,5.0,-0.5353,0.00012,33.03029]
[1777986805538,38.78,81649.99,5.0,-0.5353,0.00012,33.03029]
[1777986805613,38.78,81649.99,5.0,-0.5353,0.00012,33.03029]
[1777986805622,38.78,81634.79,5.0,-0.53718,0.00012,33.00997]
[1777986806246,38.78,81626.38,5.0,-0.53821,0.00012,32.99843]
[1777986807253,38.78,81615.32,5.0,-0.53957,0.00012,32.98292]
[1777986811649,38.78,81613.8,5.0,-0.53976,0.00012,32.98076]
[1777986821351,38.79,81610.04,5.0,-0.54022,0.00012,32.97238]
[1777986826512,38.79,81605.96,5.0,-0.54072,0.00012,32.96651]
[1777986827393,38.79,81612.95,5.0,-0.53986,0.00012,32.97658]
[1777986831553,38.79,81615.93,5.0,-0.53949,0.00012,32.98083]
[1777986832880,38.79,81619.63,5.0,-0.53903,0.00012,32.98607]
[1777986833209,38.79,81619.63,5.0,-0.53903,0.00012,32.98607]
[1777986833370,38.79,81619.63,5.0,-0.53903,0.00012,32.98607]
[1777986833447,38.8,81607.48,5.0,-0.54053,0.00012,32.96875]
[1777986834414,38.8,81607.48,5.0,-0.54053,0.00012,32.96875]
[1777986839096,38.8,81612.85,5.0,-0.53987,0.00012,32.97647]
[1777986839628,38.8,81625.82,5.0,-0.53827,0.00012,32.99474]
[1777986841500,38.8,81629.07,5.0,-0.53787,0.00012,32.99923]
[1777986842430,38.8,81629.07,5.0,-0.53787,0.00012,32.99923]
[1777986843110,38.8,81624.31,5.0,-0.53845,0.00012,32.99264]
[1777986844402,38.8,81626.29,5.0,-0.53821,0.00012,32.9954]
[1777986845447,38.8,81631.22,5.0,-0.5376,0.00012,33.00219]
[1777986850563,38.8,81628.46,5.0,-0.53794,0.00012,32.99839]
[1777986852179,38.8,81628.76,5.0,-0.53791,0.00012,32.9988]
[1777986855598,38.79,81635.18,5.0,-0.53712,0.00012,33.00757]
[1777986860633,38.79,81635.69,5.0,-0.53705,0.00012,33.00825]
[1777986865668,38.79,81631.68,5.0,-0.53755,0.00012,33.00277]
[1777986870703,38.79,81635.69,5.0,-0.53706,0.00012,33.00823]
[1777986875738,38.79,81637.42,5.0,-0.53685,0.00012,33.00748]
[1777986880772,38.79,81636.94,5.0,-0.53691,0.00012,33.00682]
[1777986885809,38.79,81637.17,5.0,-0.53689,0.00012,33.00711]
[1777986890845,38.78,81637.37,5.0,-0.53686,0.00012,33.00737]
[1777986895880,38.78,81637.23,5.0,-0.53688,0.00012,33.00716]
[1777986901654,38.78,81635.93,5.0,-0.53705,0.00012,33.00539]
[1777986901922,38.78,81643.51,5.0,-0.53611,0.00012,33.01557]
[1777986903696,38.78,81643.51,5.0,-0.53611,0.00012,33.01557]
[1777986906302,38.78,81646.49,5.0,-0.53574,0.00012,33.01954]
[1777986906403,38.78,81640.22,5.0,-0.53652,0.00012,33.01118]
[1777986907775,38.78,81639.51,5.0,-0.5366,0.00012,33.01023]
[1777986912578,38.78,81639.42,5.0,-0.53661,0.00012,33.01012]
[1777986918034,38.79,81644.76,5.0,-0.53595,0.00012,33.01728]
[1777986923069,38.79,81643.37,5.0,-0.53612,0.00012,33.01544]
[1777986924768,38.79,81643.37,5.0,-0.53612,0.00012,33.01544]
[1777986925083,38.79,81630.17,5.0,-0.53775,0.00012,32.99757]
[1777986926764,38.79,81630.17,5.0,-0.53775,0.00012,32.99757]
[1777986926090,38.79,81623.92,5.0,-0.53852,0.00012,32.98891]
[1777986926824,38.79,81623.92,5.0,-0.53852,0.00012,32.98891]
[1777986927747,38.79,81623.92,5.0,-0.53852,0.00012,32.98891]
[1777986928208,38.79,81619.28,5.0,-0.53909,0.00012,32.98241]
[1777986929530,38.79,81616.14,5.0,-0.53948,0.00012,32.97798]
[1777986930653,38.79,81613.21,5.0,-0.53984,0.00012,32.97382]
[1777986930777,38.79,81613.21,5.0,-0.53984,0.00012,32.97382]
[1777986930814,38.79,81614.78,5.0,-0.53964,0.00012,32.97606]
[1777986931161,38.79,81614.78,5.0,-0.53964,0.00012,32.97606]
[1777986931262,38.79,81621.3,5.0,-0.53884,0.00012,32.98221]
[1777986932085,38.79,81621.3,5.0,-0.53884,0.00012,32.98221]
[1777986937171,38.79,81617.54,5.0,-0.5393,0.00012,32.97695]
[1777986941117,38.79,81616.42,5.0,-0.53944,0.00012,32.97538]
[1777986946934,38.8,81614.68,5.0,-0.53965,0.00012,32.97295]
[1777986947074,38.8,81614.68,5.0,-0.53965,0.00012,32.97295]
[1777986947244,38.8,81604.91,5.0,-0.54085,0.00012,32.95891]
[1777986948400,38.8,81604.91,5.0,-0.54085,0.00012,32.95891]
[1777986948597,38.8,81604.91,5.0,-0.54085,0.00012,32.95891]
[1777986949401,38.8,81602.6,5.0,-0.54114,0.00012,32.95554]
[1777986950349,38.8,81600.36,5.0,-0.54141,0.00012,32.95226]
[1777986951827,38.8,81598.56,5.0,-0.54164,0.00012,32.9496]
[1777986951842,38.8,81598.56,5.0,-0.54164,0.00012,32.9496]
[1777986953177,38.8,81597.26,5.0,-0.5418,0.00012,32.94768]
[1777986954370,38.8,81596.15,5.0,-0.54193,0.00012,32.94604]
[1777986956412,38.79,81596.45,5.0,-0.5419,0.00012,32.94648]
[1777986958103,38.79,81596.15,5.0,-0.54193,0.00012,32.94603]
[1777986958294,38.79,81596.15,5.0,-0.54193,0.00012,32.94603]
[1777986958579,38.79,81579.44,5.0,-0.54399,0.00012,32.92085]
[1777986959329,38.79,81568.83,5.0,-0.5453,0.00012,32.90441]
[1777986962350,38.79,81575.84,5.0,-0.54444,0.00012,32.91529]
[1777986962843,38.79,81575.84,5.0,-0.54444,0.00012,32.91529]
[1777986967194,38.79,81571.48,5.0,-0.54498,0.00012,32.90848]
[1777986967486,38.79,81571.48,5.0,-0.54498,0.00012,32.90848]
[1777986967588,38.79,81566.35,5.0,-0.54561,0.00012,32.90043]
[1777986968362,38.79,81566.35,5.0,-0.54561,0.00012,32.90043]
[1777986969759,38.79,81563.23,5.0,-0.546,0.00012,32.8955]
[1777986971392,38.79,81558.19,5.0,-0.54662,0.00012,32.88746]
[1777986971630,38.79,81552.6,5.0,-0.54731,0.00012,32.87847]
[1777986973712,38.79,81558.45,5.0,-0.54659,0.00012,32.88786]
[1777986974952,38.79,81559.54,5.0,-0.54645,0.00012,32.8896]
[1777986975441,38.79,81554.42,5.0,-0.54708,0.00012,32.88138]
[1777986980476,38.78,81552.78,5.0,-0.54729,0.00012,32.87871]
[1777986981539,38.78,81552.78,5.0,-0.54729,0.00012,32.87871]
[1777986984192,38.78,81558.68,5.0,-0.54656,0.00012,32.88818]
[1777986984814,38.78,81558.68,5.0,-0.54656,0.00012,32.88818]
[1777986985132,38.78,81557.65,5.0,-0.54669,0.00012,32.88653]
[1777986985143,38.78,81557.65,5.0,-0.54669,0.00012,32.88653]
[1777986985251,38.78,81557.65,5.0,-0.54669,0.00012,32.88653]
[1777986985761,38.78,81561.14,5.0,-0.54626,0.00012,32.89209]
[1777986986838,38.78,81561.14,5.0,-0.54626,0.00012,32.89209]
[1777986989745,38.78,81565.59,5.0,-0.54572,0.00012,32.89912]
[1777986989836,38.78,81565.59,5.0,-0.54572,0.00012,32.89912]
[1777986989788,38.78,81565.21,5.0,-0.54577,0.00012,32.89851]
[1777986994574,38.78,81558.92,5.0,-0.54655,0.00012,32.8854]
[1777986995423,38.78,81558.92,5.0,-0.54655,0.00012,32.8854]
[1777986996754,38.78,81557.26,5.0,-0.54675,0.00012,32.88274]
[1777987002291,38.78,81554.16,5.0,-0.54714,0.00012,32.87772]
[1777987002458,38.78,81554.16,5.0,-0.54714,0.00012,32.87772]
[1777987002668,38.78,81554.16,5.0,-0.54714,0.00012,32.87772]
[1777987002724,38.78,81562.32,5.0,-0.54613,0.00012,32.89078]
[1777987004647,38.77,81570.43,5.0,-0.54514,0.00012,32.90354]
[1777987005431,38.77,81570.43,5.0,-0.54514,0.00012,32.90354]
[1777987006304,38.77,81572.25,5.0,-0.54491,0.00012,32.90637]
[1777987008717,38.77,81574.1,5.0,-0.54469,0.00012,32.90921]
[1777987008881,38.77,81574.1,5.0,-0.54469,0.00012,32.90921]
[1777987008934,38.77,81573.36,5.0,-0.54478,0.00012,32.90805]
[1777987010064,38.77,81575.62,5.0,-0.5445,0.00012,32.91155]
[1777987011037,38.77,81580.12,5.0,-0.54395,0.00012,32.91846]
[1777987013300,38.77,81584.41,5.0,-0.54343,0.00012,32.92499]
[1777987014595,38.77,81579.35,5.0,-0.54405,0.00012,32.91725]
[1777987015584,38.77,81583.95,5.0,-0.54348,0.00012,32.92426]
[1777987015724,38.77,81590.43,5.0,-0.54269,0.00012,32.93404]
[1777987016785,38.77,81590.43,5.0,-0.54269,0.00012,32.93404]
[1777987017136,38.76,81590.05,5.0,-0.54273,0.00012,32.93347]
[1777987017741,38.76,81590.05,5.0,-0.54273,0.00012,32.93347]
[1777987018000,38.76,81586.96,5.0,-0.54312,0.00012,32.92881]
[1777987018262,38.76,81586.96,5.0,-0.54312,0.00012,32.92881]
[1777987020074,38.76,81586.61,5.0,-0.54316,0.00012,32.92826]
[1777987020089,38.76,81586.61,5.0,-0.54316,0.00012,32.92826]
[1777987022773,38.76,81576.3,5.0,-0.54443,0.00012,32.91247]
[1777987027808,38.74,81575.68,5.0,-0.54454,0.00012,32.91122]
[1777987028122,38.74,81575.68,5.0,-0.54454,0.00012,32.91122]
[1777987028207,38.74,81575.68,5.0,-0.54454,0.00012,32.91122]
[1777987028391,38.74,81575.68,5.0,-0.54454,0.00012,32.91122]
[1777987028450,38.74,81575.68,5.0,-0.54454,0.00012,32.91122]
[1777987028803,38.74,81575.68,5.0,-0.54454,0.00012,32.91122]
[1777987028815,38.74,81552.69,5.0,-0.54738,0.00012,32.87479]
[1777987029202,38.74,81552.69,5.0,-0.54738,0.00012,32.87479]
[1777987029275,38.74,81552.69,5.0,-0.54738,0.00012,32.87479]
[1777987029345,38.74,81552.69,5.0,-0.54738,0.00012,32.87479]
[1777987029355,38.74,81552.69,5.0,-0.54738,0.00012,32.87479]
[1777987029744,38.74,81552.69,5.0,-0.54738,0.00012,32.87479]
[1777987029747,38.74,81552.69,5.0,-0.54738,0.00012,32.87479]
[1777987029894,38.74,81552.69,5.0,-0.54738,0.00012,32.87479]
[1777987029926,38.74,81552.69,5.0,-0.54738,0.00012,32.87479]
[1777987029914,38.73,81547.22,5.0,-0.54807,0.00012,32.86565]
[1777987031531,38.73,81551.08,5.0,-0.5476,0.00012,32.87194]
[1777987032037,38.73,81550.74,5.0,-0.54764,0.00012,32.87138]
[1777987032044,38.73,81550.74,5.0,-0.54764,0.00012,32.87138]
[1777987032599,38.73,81550.74,5.0,-0.54764,0.00012,32.87138]
[1777987032843,38.73,81542.25,5.0,-0.54869,0.00012,32.85744]
[1777987033483,38.73,81542.25,5.0,-0.54869,0.00012,32.85744]
[1777987033485,38.73,81542.25,5.0,-0.54869,0.00012,32.85744]
[1777987033849,38.73,81551.1,5.0,-0.5476,0.00012,32.87196]
[1777987034856,38.73,81561.5,5.0,-0.54632,0.00012,32.88871]
[1777987036871,38.72,81554.35,5.0,-0.5472,0.00012,32.87722]
[1777987038317,38.72,81553.84,5.0,-0.54726,0.00012,32.87639]
[1777987039303,38.72,81553.28,5.0,-0.54733,0.00012,32.87548]
[1777987039892,38.72,81543.43,5.0,-0.54854,0.00012,32.85937]
[1777987041905,38.72,81535.4,5.0,-0.54954,0.00012,32.84598]
[1777987042215,38.72,81535.4,5.0,-0.54954,0.00012,32.84598]
[1777987042913,38.72,81528.45,5.0,-0.5504,0.00012,32.83424]
[1777987043224,38.72,81528.45,5.0,-0.5504,0.00012,32.83424]
[1777987043921,38.72,81534.06,5.0,-0.54971,0.00012,32.8437]
[1777987044236,38.72,81534.06,5.0,-0.54971,0.00012,32.8437]
[1777987044928,38.72,81534.53,5.0,-0.54965,0.00012,32.84448]
[1777987046419,38.72,81532.42,5.0,-0.54991,0.00012,32.84091]
[1777987046569,38.72,81532.42,5.0,-0.54991,0.00012,32.84091]
[1777987047002,38.72,81533.16,5.0,-0.54982,0.00012,32.84214]
[1777987047949,38.72,81544.79,5.0,-0.54839,0.00012,32.86149]
[1777987049051,38.72,81547.63,5.0,-0.54804,0.00012,32.86616]
[1777987049209,38.72,81547.63,5.0,-0.54804,0.00012,32.86616]
[1777987049963,38.72,81548.91,5.0,-0.54788,0.00012,32.86825]
[1777987053037,38.72,81549.26,5.0,-0.54784,0.00012,32.86574]
[1777987053465,38.72,81549.22,5.0,-0.54785,0.00012,32.86567]
[1777987054562,38.72,81549.22,5.0,-0.54785,0.00012,32.86567]
[1777987054571,38.7,81541.05,5.0,-0.54888,0.00012,32.85199]
[1777987054997,38.7,81533.43,5.0,-0.54982,0.00012,32.83925]
[1777987056677,38.7,81529.39,5.0,-0.55032,0.00012,32.83239]
[1777987058005,38.7,81524.92,5.0,-0.55087,0.00012,32.82477]
[1777987058756,38.7,81524.92,5.0,-0.55087,0.00012,32.82477]
[1777987058928,38.7,81524.92,5.0,-0.55087,0.00012,32.82477]
[1777987060183,38.7,81522.56,5.0,-0.55117,0.00012,32.82068]
[1777987060693,38.7,81522.56,5.0,-0.55117,0.00012,32.82068]
[1777987063522,38.7,81516.26,5.0,-0.55195,0.00012,32.80976]
[1777987064358,38.69,81515.84,5.0,-0.552,0.00012,32.80903]
[1777987066076,38.69,81524.75,5.0,-0.55091,0.00012,32.82435]
[1777987071110,38.69,81520.26,5.0,-0.55147,0.00012,32.81654]
[1777987072247,38.69,81520.26,5.0,-0.55147,0.00012,32.81654]
[1777987078289,38.68,81514.99,5.0,-0.55212,0.00012,32.80734]
[1777987079629,38.68,81522.07,5.0,-0.55126,0.00012,32.81946]
[1777987080277,38.68,81522.07,5.0,-0.55126,0.00012,32.81946]
[1777987080297,38.68,81522.07,5.0,-0.55126,0.00012,32.81946]
[1777987080468,38.68,81522.07,5.0,-0.55126,0.00012,32.81946]
[1777987080569,38.68,81522.07,5.0,-0.55126,0.00012,32.81946]
[1777987080637,38.68,81524.46,5.0,-0.55097,0.00012,32.82355]
[1777987081182,38.67,81531.35,5.0,-0.55012,0.00012,32.83526]
[1777987082772,38.67,81531.35,5.0,-0.55012,0.00012,32.83526]
[1777987082830,38.67,81533.92,5.0,-0.54981,0.00012,32.83959]
[1777987085034,38.67,81532.93,5.0,-0.54993,0.00012,32.83788]
[1777987085308,38.67,81532.93,5.0,-0.54993,0.00012,32.83788]
[1777987085348,38.67,81532.93,5.0,-0.54993,0.00012,32.83788]
[1777987085387,38.67,81526.72,5.0,-0.5507,0.00012,32.82733]
[1777987086409,38.67,81515.32,5.0,-0.55211,0.00012,32.80767]
[1777987087157,38.67,81515.32,5.0,-0.55211,0.00012,32.80767]
[1777987087224,38.67,81508.39,5.0,-0.55296,0.00012,32.79552]
[1777987088351,38.67,81508.39,5.0,-0.55296,0.00012,32.79552]
[1777987088561,38.67,81508.39,5.0,-0.55296,0.00012,32.79552]
[1777987090167,38.67,81501.38,5.0,-0.55383,0.00012,32.783]
[1777987091317,38.67,81501.09,5.0,-0.55387,0.00012,32.78247]
[1777987091319,38.67,81501.09,5.0,-0.55387,0.00012,32.78247]
[1777987097294,38.66,81498.75,5.0,-0.55417,0.00012,32.77818]
[1777987099528,38.66,81498.35,5.0,-0.55422,0.00012,32.77744]
[1777987100904,38.66,81498.55,5.0,-0.55419,0.00012,32.77779]
[1777987101034,38.66,81497.53,5.0,-0.55432,0.00012,32.77594]
[1777987101185,38.66,81497.53,5.0,-0.55432,0.00012,32.77594]
[1777987102329,38.66,81509.82,5.0,-0.55281,0.00012,32.79777]
[1777987103742,38.66,81509.82,5.0,-0.55281,0.00012,32.79777]
[1777987103848,38.66,81509.82,5.0,-0.55281,0.00012,32.79777]
[1777987103855,38.66,81509.82,5.0,-0.55281,0.00012,32.79777]
[1777987103982,38.66,81509.82,5.0,-0.55281,0.00012,32.79777]
[1777987104290,38.66,81511.69,5.0,-0.55258,0.00012,32.80102]
[1777987104665,38.66,81511.69,5.0,-0.55258,0.00012,32.80102]
[1777987104929,38.66,81511.69,5.0,-0.55258,0.00012,32.80102]
[1777987105031,38.65,81502.93,5.0,-0.55366,0.00012,32.7855]
[1777987105286,38.65,81502.93,5.0,-0.55366,0.00012,32.7855]
[1777987105297,38.65,81502.93,5.0,-0.55366,0.00012,32.7855]
[1777987107366,38.64,81516.89,5.0,-0.55196,0.00012,32.80986]
[1777987108678,38.64,81516.89,5.0,-0.55196,0.00012,32.80986]
[1777987108740,38.64,81516.89,5.0,-0.55196,0.00012,32.80986]
[1777987109380,38.64,81505.75,5.0,-0.55334,0.00012,32.79026]
[1777987111360,38.64,81501.62,5.0,-0.55385,0.00012,32.7829]
[1777987112404,38.63,81513.15,5.0,-0.55245,0.00012,32.80004]
[1777987114418,38.63,81515.96,5.0,-0.55211,0.00012,32.80491]
[1777987116432,38.63,81522.19,5.0,-0.55134,0.00012,32.81565]
[1777987117291,38.63,81522.19,5.0,-0.55134,0.00012,32.81565]
[1777987119369,38.62,81525.22,5.0,-0.55097,0.00012,32.8208]
[1777987119539,38.62,81525.22,5.0,-0.55097,0.00012,32.8208]
[1777987120754,38.62,81530.01,5.0,-0.55038,0.00012,32.82897]
[1777987126504,38.61,81526.85,5.0,-0.55079,0.00012,32.82343]
[1777987131539,38.61,81526.2,5.0,-0.55088,0.00012,32.82222]
[1777987136574,38.6,81525.48,5.0,-0.55098,0.00012,32.82089]
[1777987138367,38.6,81525.75,5.0,-0.55094,0.00012,32.82133]
[1777987140233,38.6,81515.9,5.0,-0.55216,0.00012,32.80427]
[1777987140563,38.6,81515.9,5.0,-0.55216,0.00012,32.80427]
[1777987140602,38.6,81504.45,5.0,-0.55358,0.00012,32.78407]
[1777987141162,38.6,81504.45,5.0,-0.55358,0.00012,32.78407]
[1777987146644,38.6,81510.82,5.0,-0.55279,0.00012,32.79533]
[1777987148011,38.6,81510.82,5.0,-0.55279,0.00012,32.79533]
[1777987153693,38.6,81512.21,5.0,-0.55262,0.00012,32.79774]
[1777987158728,38.6,81510.46,5.0,-0.55284,0.00012,32.79463]
[1777987159922,38.6,81510.46,5.0,-0.55284,0.00012,32.79463]
[1777987160131,38.59,81510.46,5.0,-0.55285,0.00012,32.79461]
[1777987161861,38.59,81513.39,5.0,-0.55249,0.00012,32.79974]
[1777987163260,38.59,81512.47,5.0,-0.5526,0.00012,32.79808]
[1777987164770,38.59,81522.68,5.0,-0.55134,0.00012,32.81583]
[1777987169807,38.58,81527.72,5.0,-0.55073,0.00012,32.82438]
[1777987172037,38.58,81529.92,5.0,-0.55046,0.00012,32.82811]
[1777987171822,38.58,81536.62,5.0,-0.54964,0.00012,32.83635]
[1777987173638,38.58,81542.28,5.0,-0.54894,0.00012,32.8458]
[1777987173997,38.58,81541.7,5.0,-0.54902,0.00012,32.8448]
[1777987175250,38.58,81545.0,5.0,-0.54861,0.00012,32.85027]
[1777987175682,38.58,81545.0,5.0,-0.54861,0.00012,32.85027]
[1777987175850,38.58,81546.62,5.0,-0.54841,0.00012,32.85293]
[1777987177768,38.57,81546.09,5.0,-0.54848,0.00012,32.85204]
[1777987178752,38.57,81546.72,5.0,-0.5484,0.00012,32.85306]
[1777987178756,38.57,81546.72,5.0,-0.5484,0.00012,32.85306]
[1777987181532,38.57,81546.87,5.0,-0.54839,0.00012,32.85331]
[1777987186927,38.57,81546.72,5.0,-0.5484,0.00012,32.85307]
[1777987187506,38.57,81546.72,5.0,-0.5484,0.00012,32.85307]
[1777987187934,38.57,81546.41,5.0,-0.54844,0.00012,32.85256]
[1777987192969,38.57,81548.5,5.0,-0.54819,0.00012,32.85597]
[1777987198004,38.57,81550.35,5.0,-0.54796,0.00012,32.85896]
[1777987198377,38.57,81550.35,5.0,-0.54796,0.00012,32.85896]
[1777987198852,38.57,81550.35,5.0,-0.54796,0.00012,32.85896]
[1777987199011,38.57,81560.68,5.0,-0.54668,0.00012,32.87573]
[1777987201532,38.57,81560.8,5.0,-0.54667,0.00012,32.87592]
[1777987202707,38.57,81560.0,5.0,-0.54677,0.00012,32.87463]
[1777987203373,38.57,81557.74,5.0,-0.54705,0.00012,32.87097]
[1777987209085,38.57,81558.45,5.0,-0.54696,0.00012,32.87211]
[1777987214120,38.57,81559.09,5.0,-0.54689,0.00012,32.87312]
[1777987219155,38.56,81559.34,5.0,-0.54686,0.00012,32.87351]
[1777987224423,38.56,81559.02,5.0,-0.5469,0.00012,32.87299]
[1777987224508,38.56,81559.02,5.0,-0.5469,0.00012,32.87299]
[1777987225160,38.56,81559.02,5.0,-0.5469,0.00012,32.87299]
[1777987224779,38.56,81559.02,5.0,-0.5469,0.00012,32.87298]
[1777987225197,38.56,81553.42,5.0,-0.54759,0.00012,32.86389]
[1777987226203,38.56,81545.78,5.0,-0.54854,0.00012,32.85133]
[1777987229225,38.56,81543.63,5.0,-0.5488,0.00012,32.84777]
[1777987232411,38.56,81543.48,5.0,-0.54883,0.00012,32.84444]
[1777987232919,38.56,81543.48,5.0,-0.54883,0.00012,32.84444]
[1777987232982,38.56,81539.11,5.0,-0.54937,0.00012,32.83709]
[1777987233253,38.56,81548.51,5.0,-0.54821,0.00012,32.85271]
[1777987234260,38.56,81555.32,5.0,-0.54737,0.00012,32.86386]
[1777987236141,38.56,81554.22,5.0,-0.5475,0.00012,32.86206]
[1777987239300,38.56,81554.57,5.0,-0.54746,0.00012,32.86262]
[1777987239320,38.56,81554.57,5.0,-0.54746,0.00012,32.86262]
[1777987241533,38.56,81562.01,5.0,-0.54654,0.00012,32.87465]
[1777987241724,38.56,81562.01,5.0,-0.54654,0.00012,32.87465]
[1777987247721,38.56,81568.63,5.0,-0.54572,0.00012,32.88518]
[1777987247894,38.56,81568.63,5.0,-0.54572,0.00012,32.88518]
[1777987248265,38.56,81568.38,5.0,-0.54575,0.00012,32.88478]
[1777987248706,38.56,81568.38,5.0,-0.54575,0.00012,32.88478]
[1777987248972,38.56,81568.38,5.0,-0.54575,0.00012,32.88478]
[1777987249207,38.56,81620.77,5.0,-0.53926,0.00012,32.96345]
[1777987249273,38.56,81620.77,5.0,-0.53926,0.00012,32.96345]
[1777987249783,38.56,81620.77,5.0,-0.53926,0.00012,32.96345]
[1777987250088,38.56,81620.77,5.0,-0.53926,0.00012,32.96345]
[1777987250108,38.56,81661.17,5.0,-0.53425,0.00012,33.01818]
[1777987250644,38.56,81661.17,5.0,-0.53425,0.00012,33.01818]
[1777987250645,38.56,81661.17,5.0,-0.53425,0.00012,33.01818]
[1777987251011,38.56,81670.73,5.0,-0.53306,0.00012,33.03036]
[1777987252274,38.56,81672.26,5.0,-0.53288,0.00012,33.03228]
[1777987252756,38.56,81672.26,5.0,-0.53288,0.00012,33.03228]
[1777987253100,38.56,81672.26,5.0,-0.53288,0.00012,33.03228]
[1777987253132,38.56,81672.26,5.0,-0.53288,0.00012,33.03228]
[1777987253200,38.55,81672.05,5.0,-0.5329,0.00012,33.03201]
[1777987254159,38.55,81672.05,5.0,-0.5329,0.00012,33.03201]
[1777987254179,38.55,81667.42,5.0,-0.53348,0.00012,33.02616]
[1777987259349,38.56,81670.74,5.0,-0.53306,0.00012,33.03037]
[1777987259618,38.56,81670.74,5.0,-0.53306,0.00012,33.03037]
[1777987261010,38.56,81671.71,5.0,-0.53294,0.00012,33.0316]
[1777987263468,38.56,81683.02,5.0,-0.53154,0.00012,33.04563]
[1777987267668,38.56,81685.8,5.0,-0.53119,0.00012,33.04901]
[1777987268536,38.56,81685.97,5.0,-0.53117,0.00012,33.04922]
[1777987268640,38.56,81685.97,5.0,-0.53117,0.00012,33.04922]
[1777987269206,38.56,81685.97,5.0,-0.53117,0.00012,33.04922]
[1777987269713,38.56,81685.88,5.0,-0.53118,0.00012,33.04911]
[1777987271556,38.56,81679.39,5.0,-0.53198,0.00012,33.04119]
[1777987273543,38.56,81686.85,5.0,-0.53106,0.00012,33.05029]
[1777987277571,38.56,81680.42,5.0,-0.53186,0.00012,33.04246]
[1777987278879,38.56,81680.42,5.0,-0.53186,0.00012,33.04246]
[1777987278896,38.56,81680.42,5.0,-0.53186,0.00012,33.04246]
[1777987281599,38.56,81673.02,5.0,-0.53277,0.00012,33.0333]
[1777987284433,38.56,81670.23,5.0,-0.53312,0.00012,33.0298]
[1777987286077,38.56,81651.57,5.0,-0.53543,0.00012,33.00571]
[1777987286642,38.56,81642.45,5.0,-0.53656,0.00012,32.99353]
[1777987287387,38.56,81642.45,5.0,-0.53656,0.00012,32.99353]
[1777987289732,38.56,81638.15,5.0,-0.5371,0.00012,32.9877]
[1777987290172,38.56,81638.15,5.0,-0.5371,0.00012,32.9877]
[1777987290190,38.56,81644.94,5.0,-0.53625,0.00012,32.99689]
[1777987290672,38.56,81655.88,5.0,-0.5349,0.00012,33.01138]
[1777987291803,38.56,81667.16,5.0,-0.5335,0.00012,33.02285]
[1777987292502,38.56,81667.16,5.0,-0.5335,0.00012,33.02285]
[1777987293669,38.56,81671.72,5.0,-0.53294,0.00012,33.02861]
[1777987294142,38.57,81678.19,5.0,-0.53213,0.00012,33.03668]
[1777987295344,38.57,81678.19,5.0,-0.53213,0.00012,33.03668]
[1777987295991,38.57,81673.94,5.0,-0.53266,0.00012,33.0314]
[1777987296179,38.57,81681.08,5.0,-0.53177,0.00012,33.04024]
[1777987296703,38.57,81681.08,5.0,-0.53177,0.00012,33.04024]
[1777987296729,38.57,81682.01,5.0,-0.53166,0.00012,33.04138]
[1777987298358,38.56,81679.94,5.0,-0.53191,0.00012,33.03884]
[1777987298442,38.56,81679.94,5.0,-0.53191,0.00012,33.03884]
[1777987299684,38.56,81681.42,5.0,-0.53173,0.00012,33.04065]
[1777987301745,38.56,81683.69,5.0,-0.53145,0.00012,33.04342]
[1777987303752,38.56,81682.74,5.0,-0.53157,0.00012,33.04225]
[1777987304785,38.56,81672.46,5.0,-0.53285,0.00012,33.02952]
[1777987305996,38.56,81672.46,5.0,-0.53285,0.00012,33.02952]
[1777987306799,38.56,81659.59,5.0,-0.53444,0.00012,33.01312]
[1777987309226,38.56,81654.14,5.0,-0.53512,0.00012,33.00601]
[1777987309833,38.56,81654.14,5.0,-0.53512,0.00012,33.00601]
[1777987310113,38.56,81654.14,5.0,-0.53512,0.00012,33.00601]
[1777987311835,38.56,81665.18,5.0,-0.53375,0.00012,33.02031]
[1777987314919,38.56,81663.16,5.0,-0.534,0.00012,33.01773]
[1777987316870,38.56,81673.37,5.0,-0.53273,0.00012,33.03068]
[1777987318815,38.56,81673.9,5.0,-0.53267,0.00012,33.03134]
[1777987319187,38.56,81673.9,5.0,-0.53267,0.00012,33.03134]
[1777987321208,38.56,81677.37,5.0,-0.53224,0.00012,33.03565]
[1777987321905,38.56,81685.01,5.0,-0.53129,0.00012,33.04502]
[1777987325056,38.56,81688.99,5.0,-0.53079,0.00012,33.04982]
[1777987325137,38.56,81688.99,5.0,-0.53079,0.00012,33.04982]
[1777987325383,38.56,81687.57,5.0,-0.53097,0.00012,33.0481]
[1777987325403,38.56,81687.57,5.0,-0.53097,0.00012,33.0481]
[1777987325465,38.56,81687.57,5.0,-0.53097,0.00012,33.0481]
[1777987325733,38.56,81687.57,5.0,-0.53097,0.00012,33.0481]
[1777987325946,38.56,81700.66,5.0,-0.52935,0.00012,33.06362]
[1777987327278,38.56,81700.66,5.0,-0.52935,0.00012,33.06362]
[1777987329427,38.56,81702.41,5.0,-0.52913,0.00012,33.06564]
[1777987329843,38.56,81702.41,5.0,-0.52913,0.00012,33.06564]
[1777987330434,38.56,81703.42,5.0,-0.52901,0.00012,33.06681]
[1777987332480,38.56,81706.68,5.0,-0.5286,0.00012,33.07055]
[1777987334880,38.56,81709.33,5.0,-0.52827,0.00012,33.07357]
[1777987334963,38.56,81709.33,5.0,-0.52827,0.00012,33.07357]
[1777987335007,38.56,81706.62,5.0,-0.52861,0.00012,33.07047]
[1777987335519,38.56,81706.62,5.0,-0.52861,0.00012,33.07047]
[1777987336075,38.56,81706.62,5.0,-0.52861,0.00012,33.07047]
[1777987336176,38.56,81692.9,5.0,-0.53032,0.00012,33.05445]
[1777987337021,38.56,81687.54,5.0,-0.53098,0.00012,33.04802]
[1777987338595,38.55,81686.89,5.0,-0.53106,0.00012,33.04723]
[1777987342796,38.55,81680.93,5.0,-0.53181,0.00012,33.03996]
[1777987343766,38.55,81680.82,5.0,-0.53182,0.00012,33.03982]
[1777987343923,38.55,81680.82,5.0,-0.53182,0.00012,33.03982]
[1777987344772,38.55,81679.94,5.0,-0.53193,0.00012,33.03874]
[1777987345842,38.55,81676.96,5.0,-0.5323,0.00012,33.03505]
[1777987346087,38.55,81668.53,5.0,-0.53335,0.00012,33.02448]
[1777987346672,38.55,81668.53,5.0,-0.53335,0.00012,33.02448]
[1777987347094,38.55,81662.0,5.0,-0.53416,0.00012,33.01614]
[1777987352129,38.55,81655.72,5.0,-0.53494,0.00012,33.0049]
[1777987354225,38.55,81655.62,5.0,-0.53496,0.00012,33.00477]
[1777987354318,38.55,81649.31,5.0,-0.53574,0.00012,32.99644]
[1777987355608,38.55,81644.63,5.0,-0.53632,0.00012,32.99019]
[1777987355637,38.55,81644.63,5.0,-0.53632,0.00012,32.99019]
[1777987355923,38.55,81644.63,5.0,-0.53632,0.00012,32.99019]
[1777987355976,38.55,81644.63,5.0,-0.53632,0.00012,32.99019]
[1777987355980,38.55,81644.63,5.0,-0.53632,0.00012,32.99019]
[1777987356102,38.55,81644.63,5.0,-0.53632,0.00012,32.99019]
[1777987356160,38.55,81616.85,5.0,-0.53977,0.00012,32.95164]
[1777987356672,38.55,81616.85,5.0,-0.53977,0.00012,32.95164]
[1777987357167,38.55,81603.86,5.0,-0.54138,0.00012,32.93276]
[1777987357812,38.55,81603.86,5.0,-0.54138,0.00012,32.93276]
[1777987360189,38.55,81620.57,5.0,-0.5393,0.00012,32.95695]
[1777987361196,38.55,81627.82,5.0,-0.5384,0.00012,32.96717]
[1777987363595,38.55,81631.97,5.0,-0.53789,0.00012,32.97295]
[1777987363969,38.55,81631.97,5.0,-0.53789,0.00012,32.97295]
[1777987364218,38.55,81611.09,5.0,-0.54048,0.00012,32.94337]
[1777987364622,38.55,81611.09,5.0,-0.54048,0.00012,32.94337]
[1777987365225,38.55,81592.33,5.0,-0.54281,0.00012,32.9156]
[1777987366232,38.55,81590.11,5.0,-0.54308,0.00012,32.91224]
[1777987371267,38.55,81586.33,5.0,-0.54355,0.00012,32.90648]
[1777987376306,38.55,81588.38,5.0,-0.54329,0.00012,32.90962]
[1777987381095,38.55,81586.27,5.0,-0.54356,0.00012,32.9064]
[1777987383962,38.55,81579.3,5.0,-0.54442,0.00012,32.89564]
[1777987389401,38.55,81580.5,5.0,-0.54428,0.00012,32.89745]
[1777987390997,38.55,81580.5,5.0,-0.54428,0.00012,32.89745]
[1777987392092,38.55,81581.6,5.0,-0.54415,0.00012,32.89913]
[1777987394155,38.55,81588.46,5.0,-0.5433,0.00012,32.90965]
[1777987398519,38.55,81588.19,5.0,-0.54333,0.00012,32.90924]
[1777987404717,38.55,81585.32,5.0,-0.54368,0.00012,32.90487]
[1777987405514,38.55,81595.73,5.0,-0.54239,0.00012,32.92064]
[1777987410549,38.54,81598.17,5.0,-0.54209,0.00012,32.92425]
[1777987415585,38.54,81598.31,5.0,-0.54209,0.00012,32.92134]
[1777987420621,38.54,81598.15,5.0,-0.54211,0.00012,32.92105]
[1777987425655,38.53,81601.5,5.0,-0.5417,0.00012,32.92599]
[1777987430484,38.53,81602.93,5.0,-0.54153,0.00012,32.92807]
[1777987430592,38.53,81602.93,5.0,-0.54153,0.00012,32.92807]
[1777987435724,38.53,81606.41,5.0,-0.5411,0.00012,32.93313]
[1777987440759,38.52,81606.51,5.0,-0.5411,0.00012,32.93323]
[1777987446466,38.52,81607.72,5.0,-0.54095,0.00012,32.93496]
[1777987451837,38.51,81598.66,5.0,-0.54208,0.00012,32.92151]
[1777987456871,38.51,81597.13,5.0,-0.54228,0.00012,32.91919]
[1777987461907,38.51,81596.88,5.0,-0.54231,0.00012,32.91878]
[1777987464928,38.51,81590.54,5.0,-0.5431,0.00012,32.90921]
[1777987468998,38.51,81594.64,5.0,-0.54259,0.00012,32.91541]
[1777987469964,38.51,81588.55,5.0,-0.54335,0.00012,32.90619]
[1777987470509,38.51,81588.55,5.0,-0.54335,0.00012,32.90619]
[1777987472762,38.51,81589.88,5.0,-0.54319,0.00012,32.90515]
[1777987477752,38.51,81587.79,5.0,-0.54344,0.00012,32.90197]
[1777987481042,38.51,81577.53,5.0,-0.54472,0.00012,32.88614]
[1777987482049,38.51,81570.88,5.0,-0.54554,0.00012,32.87569]
[1777987484365,38.51,81569.73,5.0,-0.54569,0.00012,32.87387]
[1777987485050,38.51,81568.92,5.0,-0.54579,0.00012,32.87259]
[1777987491114,38.51,81561.58,5.0,-0.5467,0.00012,32.86085]
[1777987494496,38.51,81561.82,5.0,-0.54667,0.00012,32.86124]
[1777987494499,38.51,81561.82,5.0,-0.54667,0.00012,32.86124]
[1777987500061,38.51,81560.79,5.0,-0.5468,0.00012,32.85958]
[1777987500222,38.51,81560.79,5.0,-0.5468,0.00012,32.85958]
[1777987500240,38.51,81560.79,5.0,-0.5468,0.00012,32.85958]
[1777987500327,38.51,81560.79,5.0,-0.5468,0.00012,32.85958]
[1777987500388,38.51,81560.3,5.0,-0.54686,0.00012,32.8588]
[1777987501191,38.51,81547.37,5.0,-0.54846,0.00012,32.83766]
[1777987501669,38.51,81547.37,5.0,-0.54846,0.00012,32.83766]
[1777987502386,38.51,81547.37,5.0,-0.54846,0.00012,32.83766]
[1777987503107,38.51,81543.31,5.0,-0.54896,0.00012,32.83093]
[1777987503205,38.51,81549.63,5.0,-0.54818,0.00012,32.84141]
[1777987503593,38.51,81549.63,5.0,-0.54818,0.00012,32.84141]
[1777987503818,38.51,81549.63,5.0,-0.54818,0.00012,32.84141]
[1777987503924,38.51,81549.63,5.0,-0.54818,0.00012,32.84141]
[1777987504212,38.51,81543.43,5.0,-0.54895,0.00012,32.83114]
[1777987504806,38.51,81543.43,5.0,-0.54895,0.00012,32.83114]
[1777987505583,38.51,81539.21,5.0,-0.54947,0.00012,32.8241]
[1777987506226,38.51,81531.14,5.0,-0.55047,0.00012,32.81045]
[1777987507256,38.51,81531.14,5.0,-0.55047,0.00012,32.81045]
[1777987508345,38.51,81525.87,5.0,-0.55112,0.00012,32.80141]
[1777987508445,38.51,81525.87,5.0,-0.55112,0.00012,32.80141]
[1777987508371,38.51,81514.47,5.0,-0.55253,0.00012,32.78156]
[1777987509323,38.51,81514.47,5.0,-0.55253,0.00012,32.78156]
[1777987511261,38.51,81502.49,5.0,-0.55402,0.00012,32.76023]
[1777987513217,38.51,81502.53,5.0,-0.55402,0.00012,32.76029]
[1777987513651,38.51,81504.17,5.0,-0.55382,0.00012,32.76321]
[1777987513656,38.51,81504.17,5.0,-0.55382,0.00012,32.76321]
[1777987514460,38.51,81504.17,5.0,-0.55382,0.00012,32.76321]
[1777987514495,38.51,81504.17,5.0,-0.55382,0.00012,32.76321]
[1777987514282,38.51,81493.02,5.0,-0.5552,0.00012,32.74303]
[1777987514512,38.51,81493.02,5.0,-0.5552,0.00012,32.74303]
[1777987515372,38.51,81484.18,5.0,-0.55629,0.00012,32.72675]
[1777987516676,38.51,81481.21,5.0,-0.55666,0.00012,32.72123]
[1777987516700,38.51,81481.21,5.0,-0.55666,0.00012,32.72123]
[1777987517303,38.51,81484.74,5.0,-0.55622,0.00012,32.72778]
[1777987518839,38.51,81486.79,5.0,-0.55597,0.00012,32.73156]
[1777987520324,38.51,81472.75,5.0,-0.55771,0.00012,32.70532]
[1777987522623,38.51,81470.71,5.0,-0.55796,0.00012,32.70146]
[1777987522647,38.51,81470.71,5.0,-0.55796,0.00012,32.70146]
[1777987523345,38.51,81463.22,5.0,-0.55889,0.00012,32.68717]
[1777987524506,38.51,81463.22,5.0,-0.55889,0.00012,32.68717]
[1777987524352,38.51,81452.42,5.0,-0.56022,0.00012,32.66628]
[1777987525361,38.51,81463.2,5.0,-0.55889,0.00012,32.68716]
[1777987527375,38.51,81470.68,5.0,-0.55796,0.00012,32.70144]
[1777987528161,38.51,81470.68,5.0,-0.55796,0.00012,32.70144]
[1777987529281,38.51,81469.32,5.0,-0.55813,0.00012,32.69885]
[1777987534269,38.51,81470.58,5.0,-0.55798,0.00012,32.69817]
[1777987535386,38.51,81469.94,5.0,-0.55806,0.00012,32.69696]
[1777987539098,38.51,81462.24,5.0,-0.55901,0.00012,32.68226]
[1777987540466,38.51,81453.11,5.0,-0.56014,0.00012,32.6646]
[1777987542480,38.51,81446.51,5.0,-0.56096,0.00012,32.65166]
[1777987545922,38.51,81446.68,5.0,-0.56093,0.00012,32.65202]
[1777987546508,38.51,81439.79,5.0,-0.56178,0.00012,32.63838]
[1777987547500,38.51,81439.79,5.0,-0.56178,0.00012,32.63838]
[1777987548495,38.51,81437.39,5.0,-0.56208,0.00012,32.6336]
[1777987549570,38.51,81442.88,5.0,-0.5614,0.00012,32.64456]
[1777987555023,38.51,81450.58,5.0,-0.56044,0.00012,32.65978]
[1777987555727,38.51,81457.98,5.0,-0.55953,0.00012,32.6742]
[1777987557585,38.52,81464.19,5.0,-0.55876,0.00012,32.68618]
[1777987562620,38.52,81470.01,5.0,-0.55803,0.00012,32.69736]
[1777987567655,38.52,81475.42,5.0,-0.55735,0.00012,32.70769]
[1777987572690,38.53,81475.9,5.0,-0.55728,0.00012,32.70871]
[1777987577725,38.54,81472.83,5.0,-0.55765,0.00012,32.70308]
[1777987579434,38.54,81472.83,5.0,-0.55765,0.00012,32.70308]
[1777987580513,38.54,81472.3,5.0,-0.55771,0.00012,32.7021]
[1777987589809,38.55,81472.63,5.0,-0.55765,0.00012,32.70297]
[1777987594998,38.55,81474.18,5.0,-0.55746,0.00012,32.70288]
[1777987596858,38.55,81464.32,5.0,-0.55868,0.00012,32.68421]
[1777987597858,38.55,81464.32,5.0,-0.55868,0.00012,32.68421]
[1777987599258,38.55,81453.16,5.0,-0.56006,0.00012,32.66268]
[1777987601892,38.55,81447.37,5.0,-0.56077,0.00012,32.65136]
[1777987606014,38.55,81447.38,5.0,-0.56077,0.00012,32.65139]
[1777987612270,38.55,81449.74,5.0,-0.56048,0.00012,32.65604]
[1777987615134,38.55,81452.58,5.0,-0.56012,0.00012,32.66159]
[1777987615991,38.55,81461.59,5.0,-0.55901,0.00012,32.67902]
[1777987621026,38.55,81462.77,5.0,-0.55887,0.00012,32.68125]
[1777987625789,38.55,81461.77,5.0,-0.55899,0.00012,32.6793]
[1777987628075,38.55,81453.1,5.0,-0.56007,0.00012,32.66253]
[1777987630911,38.55,81455.28,5.0,-0.5598,0.00012,32.66678]
[1777987632093,38.55,81457.38,5.0,-0.55954,0.00012,32.67085]
[1777987637137,38.55,81455.36,5.0,-0.55978,0.00012,32.66699]
[1777987638934,38.55,81455.51,5.0,-0.55976,0.00012,32.66729]
[1777987639027,38.55,81455.51,5.0,-0.55976,0.00012,32.66729]
[1777987643180,38.55,81449.33,5.0,-0.56053,0.00012,32.65524]
[1777987648215,38.55,81449.91,5.0,-0.56046,0.00012,32.65634]
[1777987652777,38.55,81450.62,5.0,-0.56038,0.00012,32.65461]
[1777987656768,38.55,81449.65,5.0,-0.5605,0.00012,32.65269]
[1777987658130,38.55,81449.09,5.0,-0.56057,0.00012,32.65159]
[1777987662990,38.55,81449.24,5.0,-0.56055,0.00012,32.65185]
[1777987663104,38.55,81449.24,5.0,-0.56055,0.00012,32.65185]
[1777987666718,38.55,81446.74,5.0,-0.56086,0.00012,32.64692]
[1777987670158,38.55,81441.48,5.0,-0.56151,0.00012,32.63652]
[1777987675404,38.54,81446.0,5.0,-0.56097,0.00012,32.64531]
[1777987680439,38.53,81444.42,5.0,-0.56118,0.00012,32.64198]
[1777987681149,38.53,81444.42,5.0,-0.56118,0.00012,32.64198]
[1777987685474,38.53,81434.17,5.0,-0.56246,0.00012,32.62137]
[1777987690509,38.52,81428.01,5.0,-0.56323,0.00012,32.6088]
[1777987690914,38.52,81428.01,5.0,-0.56323,0.00012,32.6088]
[1777987696551,38.52,81430.42,5.0,-0.56294,0.00012,32.61356]
[1777987701586,38.51,81425.96,5.0,-0.5635,0.00012,32.60442]
[1777987706673,38.51,81425.85,5.0,-0.56352,0.00012,32.60411]
[1777987712664,38.5,81425.91,5.0,-0.56353,0.00012,32.60099]
[1777987717699,38.5,81429.51,5.0,-0.56309,0.00012,32.60821]
[1777987719159,38.5,81431.95,5.0,-0.56279,0.00012,32.61312]
[1777987723987,38.5,81435.26,5.0,-0.56239,0.00012,32.61973]
[1777987729783,38.5,81433.09,5.0,-0.56266,0.00012,32.61528]
[1777987730800,38.5,81433.09,5.0,-0.56266,0.00012,32.61528]
[1777987730994,38.5,81433.09,5.0,-0.56266,0.00012,32.61528]
[1777987732223,38.49,81433.54,5.0,-0.56261,0.00012,32.61617]
[1777987735015,38.49,81439.01,5.0,-0.56193,0.00012,32.62712]
[1777987735535,38.49,81439.01,5.0,-0.56193,0.00012,32.62712]
[1777987735542,38.49,81439.01,5.0,-0.56193,0.00012,32.62712]
[1777987735774,38.49,81439.01,5.0,-0.56193,0.00012,32.62712]
[1777987736012,38.49,81437.45,5.0,-0.56213,0.00012,32.62399]
[1777987736684,38.49,81437.45,5.0,-0.56213,0.00012,32.62399]
[1777987736717,38.49,81437.45,5.0,-0.56213,0.00012,32.62399]
[1777987736913,38.49,81437.45,5.0,-0.56213,0.00012,32.62399]
[1777987736933,38.5,81533.27,5.0,-0.55024,0.00012,32.80158]
[1777987737191,38.5,81533.27,5.0,-0.55024,0.00012,32.80158]
[1777987737844,38.5,81532.45,5.0,-0.55035,0.00012,32.80016]
[1777987738069,38.5,81532.45,5.0,-0.55035,0.00012,32.80016]
[1777987738851,38.5,81531.81,5.0,-0.55043,0.00012,32.79905]
[1777987739340,38.5,81531.81,5.0,-0.55043,0.00012,32.79905]
[1777987741108,38.5,81531.89,5.0,-0.55042,0.00012,32.79914]
[1777987741141,38.5,81531.89,5.0,-0.55042,0.00012,32.79914]
[1777987741257,38.5,81531.89,5.0,-0.55042,0.00012,32.79914]
[1777987741391,38.5,81531.89,5.0,-0.55042,0.00012,32.79914]
[1777987741872,38.5,81519.66,5.0,-0.55194,0.00012,32.77802]
[1777987742277,38.5,81519.66,5.0,-0.55194,0.00012,32.77802]
[1777987742879,38.49,81512.69,5.0,-0.55281,0.00012,32.76576]
[1777987744495,38.5,81508.38,5.0,-0.55334,0.00012,32.75813]
[1777987749885,38.49,81508.18,5.0,-0.55337,0.00012,32.75775]
[1777987750458,38.49,81507.66,5.0,-0.55343,0.00012,32.75682]
[1777987751118,38.49,81508.1,5.0,-0.55338,0.00012,32.7576]
[1777987751256,38.49,81508.1,5.0,-0.55338,0.00012,32.7576]
[1777987751942,38.49,81502.19,5.0,-0.55411,0.00012,32.74701]
[1777987752503,38.49,81502.19,5.0,-0.55411,0.00012,32.74701]
[1777987756365,38.49,81497.75,5.0,-0.55467,0.00012,32.73895]
[1777987763039,38.49,81495.5,5.0,-0.55495,0.00012,32.73479]
[1777987763553,38.49,81495.5,5.0,-0.55495,0.00012,32.73479]
[1777987764120,38.49,81494.22,5.0,-0.55511,0.00012,32.73245]
[1777987764176,38.49,81485.12,5.0,-0.55624,0.00012,32.71571]
[1777987767863,38.49,81484.81,5.0,-0.55628,0.00012,32.71512]
[1777987767881,38.49,81484.81,5.0,-0.55628,0.00012,32.71512]
[1777987767887,38.49,81484.81,5.0,-0.55628,0.00012,32.71512]
[1777987767896,38.49,81484.81,5.0,-0.55628,0.00012,32.71512]
[1777987768920,38.49,81482.55,5.0,-0.55656,0.00012,32.71092]
[1777987768929,38.49,81482.55,5.0,-0.55656,0.00012,32.71092]
[1777987769066,38.49,81474.37,5.0,-0.55757,0.00012,32.69559]
[1777987774101,38.49,81474.17,5.0,-0.5576,0.00012,32.69212]
[1777987779135,38.49,81474.29,5.0,-0.55759,0.00012,32.69234]
[1777987780923,38.49,81474.29,5.0,-0.55759,0.00012,32.69234]
[1777987781418,38.49,81474.72,5.0,-0.55754,0.00012,32.69316]
[1777987781462,38.49,81474.72,5.0,-0.55754,0.00012,32.69316]
[1777987781473,38.49,81474.72,5.0,-0.55754,0.00012,32.69316]
[1777987781558,38.49,81480.85,5.0,-0.55678,0.00012,32.70466]
[1777987783478,38.49,81474.95,5.0,-0.55751,0.00012,32.69358]
[1777987787108,38.49,81474.38,5.0,-0.55758,0.00012,32.69251]
[1777987787191,38.49,81473.15,5.0,-0.55773,0.00012,32.69018]
[1777987792227,38.48,81470.15,5.0,-0.55812,0.00012,32.68436]
[1777987796110,38.48,81469.47,5.0,-0.55821,0.00012,32.68298]
[1777987796991,38.48,81469.47,5.0,-0.55821,0.00012,32.68298]
[1777987796255,38.47,81469.13,5.0,-0.55825,0.00012,32.6823]
[1777987797112,38.47,81469.13,5.0,-0.55825,0.00012,32.6823]
[1777987797618,38.47,81468.19,5.0,-0.55837,0.00012,32.68051]
[1777987799172,38.47,81467.16,5.0,-0.55849,0.00012,32.67855]
[1777987799276,38.47,81466.56,5.0,-0.55857,0.00012,32.67741]
[1777987800323,38.47,81466.56,5.0,-0.55857,0.00012,32.67741]
[1777987800350,38.47,81466.56,5.0,-0.55857,0.00012,32.67741]
[1777987800888,38.47,81466.56,5.0,-0.55857,0.00012,32.67741]
[1777987801091,38.47,81467.25,5.0,-0.55848,0.00012,32.67873]
[1777987801237,38.47,81467.25,5.0,-0.55848,0.00012,32.67873]
[1777987801292,38.48,81453.47,5.0,-0.56019,0.00012,32.65211]
[1777987802111,38.48,81453.47,5.0,-0.56019,0.00012,32.65211]
[1777987802297,38.48,81446.81,5.0,-0.56101,0.00012,32.63905]
[1777987804098,38.48,81449.86,5.0,-0.56063,0.00012,32.64507]
[1777987805017,38.48,81449.86,5.0,-0.56063,0.00012,32.64507]
[1777987805747,38.48,81453.73,5.0,-0.56015,0.00012,32.65266]
[1777987805911,38.48,81453.73,5.0,-0.56015,0.00012,32.65266]
[1777987805926,38.48,81453.73,5.0,-0.56015,0.00012,32.65266]
[1777987805933,38.48,81453.73,5.0,-0.56015,0.00012,32.65266]
[1777987806034,38.48,81460.3,5.0,-0.55934,0.00012,32.66543]
[1777987806325,38.48,81466.7,5.0,-0.55855,0.00012,32.67774]
[1777987807715,38.48,81466.7,5.0,-0.55855,0.00012,32.67774]
[1777987807732,38.48,81466.7,5.0,-0.55855,0.00012,32.67774]
[1777987807737,38.48,81466.7,5.0,-0.55855,0.00012,32.67774]
[1777987807753,38.48,81466.7,5.0,-0.55855,0.00012,32.67774]
[1777987807917,38.48,81467.02,5.0,-0.55851,0.00012,32.67836]
[1777987808064,38.48,81467.02,5.0,-0.55851,0.00012,32.67836]
[1777987808303,38.48,81467.02,5.0,-0.55851,0.00012,32.67836]
[1777987808339,38.48,81461.18,5.0,-0.55923,0.00012,32.66717]
[1777987809952,38.48,81461.18,5.0,-0.55923,0.00012,32.66717]
[1777987809392,38.48,81447.42,5.0,-0.56093,0.00012,32.64035]
[1777987810352,38.48,81439.69,5.0,-0.56189,0.00012,32.62501]
[1777987814152,38.48,81436.05,5.0,-0.56233,0.00012,32.61777]
[1777987819790,38.49,81432.9,5.0,-0.56271,0.00012,32.61154]
[1777987826271,38.49,81427.54,5.0,-0.56337,0.00012,32.60085]
[1777987832151,38.5,81424.86,5.0,-0.56369,0.00012,32.59243]
[1777987832190,38.5,81424.86,5.0,-0.56369,0.00012,32.59243]
[1777987833014,38.5,81424.86,5.0,-0.56369,0.00012,32.59243]
[1777987833092,38.5,81421.88,5.0,-0.56406,0.00012,32.58634]
[1777987833501,38.5,81421.88,5.0,-0.56406,0.00012,32.58634]
[1777987833556,38.5,81421.88,5.0,-0.56406,0.00012,32.58634]
[1777987833602,38.5,81415.68,5.0,-0.56483,0.00012,32.57357]
[1777987834235,38.5,81415.68,5.0,-0.56483,0.00012,32.57357]
[1777987834387,38.5,81415.68,5.0,-0.56483,0.00012,32.57357]
[1777987834436,38.5,81415.68,5.0,-0.56483,0.00012,32.57357]
[1777987835011,38.5,81413.07,5.0,-0.56515,0.00012,32.56816]
[1777987835532,38.5,81406.76,5.0,-0.56593,0.00012,32.55499]
[1777987836237,38.5,81406.76,5.0,-0.56593,0.00012,32.55499]
[1777987836690,38.5,81406.76,5.0,-0.56593,0.00012,32.55499]
[1777987837549,38.5,81391.44,5.0,-0.56782,0.00012,32.52251]
[1777987838556,38.5,81386.93,5.0,-0.56838,0.00012,32.51283]
[1777987839505,38.5,81386.93,5.0,-0.56838,0.00012,32.51283]
[1777987841155,38.5,81381.16,5.0,-0.56909,0.00012,32.50035]
[1777987841239,38.5,81381.16,5.0,-0.56909,0.00012,32.50035]
[1777987841369,38.5,81381.16,5.0,-0.56909,0.00012,32.50035]
[1777987841402,38.5,81381.16,5.0,-0.56909,0.00012,32.50035]
[1777987841563,38.5,81381.16,5.0,-0.56909,0.00012,32.50035]
[1777987842109,38.5,81391.4,5.0,-0.56782,0.00012,32.52248]
[1777987842382,38.5,81391.4,5.0,-0.56782,0.00012,32.52248]
[1777987842590,38.5,81383.49,5.0,-0.5688,0.00012,32.50541]
[1777987844332,38.5,81381.1,5.0,-0.56909,0.00012,32.50023]
[1777987844604,38.5,81379.31,5.0,-0.56931,0.00012,32.49635]
[1777987846179,38.5,81378.41,5.0,-0.56942,0.00012,32.49438]
[1777987847080,38.5,81380.82,5.0,-0.56913,0.00012,32.49964]
[1777987849458,38.5,81380.58,5.0,-0.56916,0.00012,32.49913]
[1777987851208,38.5,81380.41,5.0,-0.56918,0.00012,32.49878]
[1777987851277,38.5,81380.41,5.0,-0.56918,0.00012,32.49878]
[1777987851594,38.5,81380.41,5.0,-0.56918,0.00012,32.49878]
[1777987851984,38.5,81394.6,5.0,-0.56742,0.00012,32.52938]
[1777987852221,38.5,81394.6,5.0,-0.56742,0.00012,32.52938]
[1777987852487,38.5,81394.6,5.0,-0.56742,0.00012,32.52938]
[1777987852568,38.5,81394.6,5.0,-0.56742,0.00012,32.52938]
[1777987852660,38.5,81394.68,5.0,-0.56741,0.00012,32.52954]
[1777987854674,38.5,81400.67,5.0,-0.56668,0.00012,32.54222]
[1777987855595,38.5,81400.67,5.0,-0.56668,0.00012,32.54222]
[1777987855681,38.5,81397.2,5.0,-0.56711,0.00012,32.53484]
[1777987857155,38.5,81397.2,5.0,-0.56711,0.00012,32.53484]
[1777987857215,38.5,81397.18,5.0,-0.56711,0.00012,32.53478]
[1777987857514,38.5,81397.18,5.0,-0.56711,0.00012,32.53478]
[1777987857695,38.5,81406.72,5.0,-0.56593,0.00012,32.55491]
[1777987858334,38.5,81406.72,5.0,-0.56593,0.00012,32.55491]
[1777987861945,38.49,81408.11,5.0,-0.56577,0.00012,32.55775]
[1777987862249,38.49,81408.77,5.0,-0.56569,0.00012,32.5591]
[1777987862704,38.49,81408.77,5.0,-0.56569,0.00012,32.5591]
[1777987862730,38.49,81399.88,5.0,-0.56679,0.00012,32.54036]
[1777987863724,38.49,81399.88,5.0,-0.56679,0.00012,32.54036]
[1777987864208,38.49,81399.9,5.0,-0.56679,0.00012,32.54039]
[1777987864216,38.49,81399.9,5.0,-0.56679,0.00012,32.54039]
[1777987864475,38.49,81399.9,5.0,-0.56679,0.00012,32.54039]
[1777987864617,38.49,81399.9,5.0,-0.56679,0.00012,32.54039]
[1777987864744,38.49,81387.4,5.0,-0.56833,0.00012,32.51364]
[1777987865751,38.49,81380.47,5.0,-0.56919,0.00012,32.49864]
[1777987867033,38.49,81380.47,5.0,-0.56919,0.00012,32.49864]
[1777987867359,38.49,81379.71,5.0,-0.56928,0.00012,32.49699]
[1777987867766,38.49,81391.6,5.0,-0.56781,0.00012,32.52272]
[1777987868386,38.49,81391.6,5.0,-0.56781,0.00012,32.52272]
[1777987868428,38.49,81391.6,5.0,-0.56781,0.00012,32.52272]
[1777987868772,38.49,81389.62,5.0,-0.56806,0.00012,32.51845]
[1777987870786,38.49,81382.2,5.0,-0.56897,0.00012,32.50245]
[1777987874498,38.49,81380.66,5.0,-0.56916,0.00012,32.49915]
[1777987874541,38.49,81380.66,5.0,-0.56916,0.00012,32.49915]
[1777987874654,38.49,81380.66,5.0,-0.56916,0.00012,32.49915]
[1777987875033,38.49,81389.28,5.0,-0.56809,0.00012,32.51782]
[1777987875210,38.49,81389.28,5.0,-0.56809,0.00012,32.51782]
[1777987875526,38.49,81389.28,5.0,-0.56809,0.00012,32.51782]
[1777987875817,38.49,81389.28,5.0,-0.56809,0.00012,32.51782]
[1777987875826,38.49,81399.69,5.0,-0.56681,0.00012,32.54003]
[1777987876829,38.49,81407.03,5.0,-0.5659,0.00012,32.55548]
[1777987878940,38.49,81411.59,5.0,-0.56534,0.00012,32.56498]
[1777987879016,38.49,81408.7,5.0,-0.5657,0.00012,32.55895]
[1777987879463,38.49,81408.7,5.0,-0.5657,0.00012,32.55895]
[1777987880140,38.49,81408.7,5.0,-0.5657,0.00012,32.55895]
[1777987879850,38.49,81402.42,5.0,-0.56647,0.00012,32.54574]
[1777987880898,38.49,81402.42,5.0,-0.56647,0.00012,32.54574]
[1777987880979,38.49,81402.42,5.0,-0.56647,0.00012,32.54574]
[1777987881072,38.49,81402.01,5.0,-0.56653,0.00012,32.54487]
[1777987882075,38.49,81402.01,5.0,-0.56653,0.00012,32.54487]
[1777987882085,38.49,81407.16,5.0,-0.56589,0.00012,32.55569]
[1777987882521,38.49,81407.16,5.0,-0.56589,0.00012,32.55569]
[1777987882562,38.49,81407.16,5.0,-0.56589,0.00012,32.55569]
[1777987882858,38.49,81407.16,5.0,-0.56589,0.00012,32.55569]
[1777987882879,38.49,81418.27,5.0,-0.56452,0.00012,32.57876]
[1777987883261,38.49,81418.27,5.0,-0.56452,0.00012,32.57876]
[1777987883430,38.49,81418.27,5.0,-0.56452,0.00012,32.57876]
[1777987884018,38.49,81418.27,5.0,-0.56452,0.00012,32.57876]
[1777987884030,38.49,81448.87,5.0,-0.56073,0.00012,32.64039]
[1777987884895,38.49,81451.38,5.0,-0.56042,0.00012,32.64532]
[1777987887000,38.49,81452.43,5.0,-0.56029,0.00012,32.64739]
[1777987889142,38.49,81459.34,5.0,-0.55943,0.00012,32.66087]
[1777987889483,38.49,81459.34,5.0,-0.55943,0.00012,32.66087]
[1777987894966,38.49,81459.24,5.0,-0.55945,0.00012,32.65761]
[1777987896227,38.49,81459.66,5.0,-0.5594,0.00012,32.65842]
[1777987896478,38.49,81459.66,5.0,-0.5594,0.00012,32.65842]
[1777987896485,38.49,81459.66,5.0,-0.5594,0.00012,32.65842]
[1777987896961,38.49,81459.66,5.0,-0.5594,0.00012,32.65842]
[1777987897038,38.49,81459.66,5.0,-0.5594,0.00012,32.65842]
[1777987897062,38.49,81473.93,5.0,-0.55763,0.00012,32.68569]
[1777987897546,38.49,81473.93,5.0,-0.55763,0.00012,32.68569]
[1777987897723,38.49,81473.93,5.0,-0.55763,0.00012,32.68569]
[1777987897989,38.49,81488.64,5.0,-0.55581,0.00012,32.71312]
[1777987898418,38.49,81488.64,5.0,-0.55581,0.00012,32.71312]
[1777987898995,38.5,81504.86,5.0,-0.5538,0.00012,32.74259]
[1777987900007,38.5,81509.24,5.0,-0.55325,0.00012,32.75041]
[1777987900906,38.5,81509.24,5.0,-0.55325,0.00012,32.75041]
[1777987901101,38.5,81509.24,5.0,-0.55325,0.00012,32.75041]
[1777987901009,38.5,81512.42,5.0,-0.55286,0.00012,32.75604]
[1777987901263,38.5,81512.42,5.0,-0.55286,0.00012,32.75604]
[1777987901468,38.5,81512.42,5.0,-0.55286,0.00012,32.75604]
[1777987902017,38.5,81526.11,5.0,-0.55116,0.00012,32.77993]
[1777987904030,38.5,81536.72,5.0,-0.54984,0.00012,32.79808]
[1777987904484,38.5,81536.72,5.0,-0.54984,0.00012,32.79808]
[1777987904585,38.5,81536.72,5.0,-0.54984,0.00012,32.79808]
[1777987905107,38.5,81542.44,5.0,-0.54913,0.00012,32.80771]
[1777987906554,38.5,81543.5,5.0,-0.549,0.00012,32.80949]
[1777987907055,38.5,81538.93,5.0,-0.54956,0.00012,32.80184]
[1777987910499,38.5,81534.11,5.0,-0.55016,0.00012,32.79372]
[1777987910512,38.5,81534.11,5.0,-0.55016,0.00012,32.79372]
[1777987911165,38.5,81534.11,5.0,-0.55016,0.00012,32.79372]
[1777987911090,38.5,81516.38,5.0,-0.55236,0.00012,32.76313]
[1777987911404,38.5,81516.38,5.0,-0.55236,0.00012,32.76313]
[1777987911504,38.5,81516.38,5.0,-0.55236,0.00012,32.76313]
[1777987911785,38.5,81516.38,5.0,-0.55236,0.00012,32.76313]
[1777987912096,38.5,81509.42,5.0,-0.55322,0.00012,32.75084]
[1777987912913,38.5,81509.42,5.0,-0.55322,0.00012,32.75084]
[1777987914558,38.5,81505.68,5.0,-0.55369,0.00012,32.74417]
[1777987915118,38.5,81515.51,5.0,-0.55247,0.00012,32.76158]
[1777987917132,38.5,81521.95,5.0,-0.55167,0.00012,32.77283]
[1777987918445,38.5,81521.71,5.0,-0.5517,0.00012,32.77241]
[1777987919146,38.5,81536.08,5.0,-0.54991,0.00012,32.79706]
[1777987921160,38.5,81541.37,5.0,-0.54926,0.00012,32.80599]
[1777987921494,38.5,81541.37,5.0,-0.54926,0.00012,32.80599]
[1777987925765,38.5,81535.53,5.0,-0.54998,0.00012,32.79618]
[1777987930885,38.5,81527.01,5.0,-0.55103,0.00012,32.78165]
[1777987932031,38.5,81526.28,5.0,-0.55113,0.00012,32.78038]
[1777987932042,38.5,81526.28,5.0,-0.55113,0.00012,32.78038]
[1777987933138,38.5,81521.43,5.0,-0.55173,0.00012,32.77198]
[1777987933175,38.5,81512.52,5.0,-0.55283,0.00012,32.75636]
[1777987933649,38.5,81512.52,5.0,-0.55283,0.00012,32.75636]
[1777987934126,38.5,81501.21,5.0,-0.55424,0.00012,32.73618]
[1777987934251,38.5,81501.21,5.0,-0.55424,0.00012,32.73618]
[1777987939045,38.5,81496.4,5.0,-0.55483,0.00012,32.72749]
[1777987940008,38.5,81498.22,5.0,-0.55461,0.00012,32.73079]
[1777987942147,38.5,81492.47,5.0,-0.55532,0.00012,32.72033]
[1777987942148,38.5,81492.47,5.0,-0.55532,0.00012,32.72033]
[1777987944463,38.5,81490.49,5.0,-0.55557,0.00012,32.71666]
[1777987944536,38.5,81496.35,5.0,-0.55484,0.00012,32.72735]
[1777987945362,38.5,81496.35,5.0,-0.55484,0.00012,32.72735]
[1777987945451,38.5,81496.35,5.0,-0.55484,0.00012,32.72735]
[1777987945537,38.5,81496.35,5.0,-0.55484,0.00012,32.72735]
[1777987945638,38.5,81496.35,5.0,-0.55484,0.00012,32.72735]
[1777987946070,38.5,81503.85,5.0,-0.55391,0.00012,32.74088]
[1777987946422,38.5,81503.85,5.0,-0.55391,0.00012,32.74088]
[1777987946496,38.5,81503.85,5.0,-0.55391,0.00012,32.74088]
[1777987946712,38.5,81503.85,5.0,-0.55391,0.00012,32.74088]
[1777987947047,38.5,81503.85,5.0,-0.55391,0.00012,32.74088]
[1777987947120,38.5,81474.8,5.0,-0.55751,0.00012,32.68744]
[1777987947359,38.5,81474.8,5.0,-0.55751,0.00012,32.68744]
[1777987947460,38.5,81470.27,5.0,-0.55808,0.00012,32.67887]
[1777987948465,38.5,81470.27,5.0,-0.55808,0.00012,32.67887]
[1777987948672,38.5,81470.27,5.0,-0.55808,0.00012,32.67887]
[1777987948772,38.5,81470.09,5.0,-0.5581,0.00012,32.67853]
[1777987949366,38.5,81470.09,5.0,-0.5581,0.00012,32.67853]
[1777987949539,38.5,81470.09,5.0,-0.5581,0.00012,32.67853]
[1777987949845,38.5,81470.09,5.0,-0.5581,0.00012,32.67853]
[1777987950540,38.5,81469.23,5.0,-0.5582,0.00012,32.67689]
[1777987950693,38.5,81476.8,5.0,-0.55727,0.00012,32.6912]
[1777987951909,38.5,81476.8,5.0,-0.55727,0.00012,32.6912]
[1777987952020,38.5,81476.8,5.0,-0.55727,0.00012,32.6912]
[1777987954231,38.5,81478.21,5.0,-0.5571,0.00012,32.69075]
[1777987954416,38.5,81479.63,5.0,-0.55692,0.00012,32.6934]
[1777987954423,38.5,81479.63,5.0,-0.55692,0.00012,32.6934]
[1777987954764,38.5,81479.63,5.0,-0.55692,0.00012,32.6934]
[1777987954865,38.5,81479.58,5.0,-0.55693,0.00012,32.6933]
[1777987955500,38.5,81479.58,5.0,-0.55693,0.00012,32.6933]
[1777987955601,38.5,81488.16,5.0,-0.55587,0.00012,32.70922]
[1777987958915,38.5,81493.11,5.0,-0.55526,0.00012,32.71829]
[1777987961177,38.5,81493.59,5.0,-0.5552,0.00012,32.71914]
[1777987965473,38.49,81505.96,5.0,-0.55367,0.00012,32.74143]
[1777987966338,38.49,81505.96,5.0,-0.55367,0.00012,32.74143]
[1777987968494,38.49,81493.3,5.0,-0.55524,0.00012,32.71851]
[1777987973931,38.49,81494.28,5.0,-0.55513,0.00012,32.72025]
[1777987974032,38.49,81485.89,5.0,-0.55617,0.00012,32.70481]
[1777987975023,38.49,81485.89,5.0,-0.55617,0.00012,32.70481]
[1777987975125,38.49,81485.89,5.0,-0.55617,0.00012,32.70481]
[1777987975258,38.49,81485.89,5.0,-0.55617,0.00012,32.70481]
[1777987975343,38.49,81481.57,5.0,-0.5567,0.00012,32.69678]
[1777987975509,38.49,81481.57,5.0,-0.5567,0.00012,32.69678]
[1777987975597,38.49,81481.57,5.0,-0.5567,0.00012,32.69678]
[1777987975655,38.49,81464.22,5.0,-0.55885,0.00012,32.66395]
[1777987977008,38.49,81453.22,5.0,-0.56021,0.00012,32.64267]
[1777987977470,38.49,81453.22,5.0,-0.56021,0.00012,32.64267]
[1777987977557,38.49,81444.69,5.0,-0.56127,0.00012,32.62591]
[1777987982592,38.49,81449.46,5.0,-0.56067,0.00012,32.6354]
[1777987987565,38.49,81446.47,5.0,-0.56104,0.00012,32.62957]
[1777987987770,38.49,81446.47,5.0,-0.56104,0.00012,32.62957]
[1777987987796,38.49,81446.47,5.0,-0.56104,0.00012,32.62957]
[1777987988130,38.5,81450.05,5.0,-0.56059,0.00012,32.63663]
[1777987988576,38.5,81450.05,5.0,-0.56059,0.00012,32.63663]
[1777987988748,38.5,81450.05,5.0,-0.56059,0.00012,32.63663]
[1777987988749,38.5,81450.05,5.0,-0.56059,0.00012,32.63663]
[1777987989120,38.5,81461.8,5.0,-0.55914,0.00012,32.65949]
[1777987989495,38.5,81461.8,5.0,-0.55914,0.00012,32.65949]
[1777987990081,38.5,81461.8,5.0,-0.55914,0.00012,32.65949]
[1777987990204,38.5,81483.23,5.0,-0.55648,0.00012,32.70004]
[1777987990650,38.5,81486.75,5.0,-0.55605,0.00012,32.70656]
[1777987991306,38.5,81486.75,5.0,-0.55605,0.00012,32.70656]
[1777987991657,38.5,81483.99,5.0,-0.55639,0.00012,32.70144]
[1777987992501,38.5,81483.99,5.0,-0.55639,0.00012,32.70144]
[1777987993060,38.5,81483.99,5.0,-0.55639,0.00012,32.70144]
[1777987995297,38.49,81482.4,5.0,-0.55659,0.00012,32.69846]
[1777987995685,38.49,81485.46,5.0,-0.55621,0.00012,32.70413]
[1777987997698,38.49,81492.78,5.0,-0.55531,0.00012,32.71759]
[1777988001796,38.49,81489.57,5.0,-0.55571,0.00012,32.71166]
[1777988001818,38.49,81487.04,5.0,-0.55602,0.00012,32.70698]
[1777988002781,38.49,81487.04,5.0,-0.55602,0.00012,32.70698]
[1777988002795,38.49,81486.29,5.0,-0.55612,0.00012,32.70558]
[1777988006730,38.49,81486.1,5.0,-0.55614,0.00012,32.70521]
[1777988007764,38.49,81485.88,5.0,-0.55617,0.00012,32.70479]
[1777988007772,38.49,81497.3,5.0,-0.55475,0.00012,32.72572]
[1777988009972,38.49,81502.85,5.0,-0.55407,0.00012,32.73573]
[1777988012808,38.49,81509.39,5.0,-0.55326,0.00012,32.74433]
[1777988014934,38.49,81512.29,5.0,-0.5529,0.00012,32.74948]
[1777988018175,38.49,81522.42,5.0,-0.55165,0.00012,32.76723]
[1777988020212,38.49,81521.83,5.0,-0.55172,0.00012,32.76619]
[1777988020230,38.49,81521.83,5.0,-0.55172,0.00012,32.76619]
[1777988021296,38.49,81523.36,5.0,-0.55153,0.00012,32.76885]
[1777988021871,38.49,81532.29,5.0,-0.55042,0.00012,32.78419]
[1777988026945,38.48,81529.55,5.0,-0.55077,0.00012,32.77947]
[1777988029298,38.48,81532.23,5.0,-0.55043,0.00012,32.78404]
[1777988029929,38.48,81524.61,5.0,-0.55138,0.00012,32.77094]
[1777988033512,38.48,81520.67,5.0,-0.55187,0.00012,32.76409]
[1777988033957,38.48,81511.84,5.0,-0.55297,0.00012,32.74858]
[1777988038992,38.48,81510.05,5.0,-0.55319,0.00012,32.74543]
[1777988040825,38.48,81510.56,5.0,-0.55312,0.00012,32.74633]
[1777988041006,38.48,81516.3,5.0,-0.55241,0.00012,32.75647]
[1777988042102,38.48,81516.3,5.0,-0.55241,0.00012,32.75647]
[1777988046041,38.48,81509.54,5.0,-0.55325,0.00012,32.74452]
[1777988046851,38.48,81509.54,5.0,-0.55325,0.00012,32.74452]
[1777988048281,38.48,81490.6,5.0,-0.5556,0.00012,32.71028]
[1777988049066,38.48,81491.2,5.0,-0.55553,0.00012,32.71137]
[1777988050149,38.48,81491.2,5.0,-0.55553,0.00012,32.71137]
[1777988053094,38.48,81483.95,5.0,-0.55643,0.00012,32.69793]
[1777988055861,38.48,81483.82,5.0,-0.55645,0.00012,32.69768]
[1777988057394,38.48,81480.2,5.0,-0.5569,0.00012,32.69092]
[1777988057416,38.48,81480.2,5.0,-0.5569,0.00012,32.69092]
[1777988058356,38.48,81476.78,5.0,-0.55732,0.00012,32.6845]
[1777988059210,38.48,81476.78,5.0,-0.55732,0.00012,32.6845]
[1777988059279,38.48,81467.95,5.0,-0.55842,0.00012,32.66776]
[1777988059854,38.48,81467.95,5.0,-0.55842,0.00012,32.66776]
[1777988060144,38.48,81454.57,5.0,-0.56008,0.00012,32.64195]
[1777988062158,38.48,81451.55,5.0,-0.56045,0.00012,32.63608]
[1777988063265,38.48,81451.55,5.0,-0.56045,0.00012,32.63608]
[1777988063288,38.48,81451.3,5.0,-0.56048,0.00012,32.63562]
[1777988063593,38.48,81451.3,5.0,-0.56048,0.00012,32.63562]
[1777988064172,38.48,81455.99,5.0,-0.55989,0.00012,32.64478]
[1777988064951,38.48,81455.99,5.0,-0.55989,0.00012,32.64478]
[1777988064956,38.48,81455.99,5.0,-0.55989,0.00012,32.64478]
[1777988069403,38.48,81452.59,5.0,-0.56031,0.00012,32.63821]
[1777988073234,38.49,81459.46,5.0,-0.55946,0.00012,32.64853]
[1777988078252,38.49,81455.3,5.0,-0.55997,0.00012,32.64049]
[1777988078800,38.49,81454.83,5.0,-0.56003,0.00012,32.63959]
[1777988084194,38.49,81460.48,5.0,-0.55933,0.00012,32.65059]
[1777988087844,38.49,81469.48,5.0,-0.55821,0.00012,32.66786]
[1777988087884,38.49,81469.48,5.0,-0.55821,0.00012,32.66786]
[1777988088342,38.49,81476.46,5.0,-0.55735,0.00012,32.68106]
[1777988089185,38.49,81476.46,5.0,-0.55735,0.00012,32.68106]
[1777988090999,38.49,81477.27,5.0,-0.55725,0.00012,32.68258]
[1777988091363,38.49,81470.33,5.0,-0.55811,0.00012,32.66947]
[1777988093130,38.49,81468.57,5.0,-0.55833,0.00012,32.66611]
[1777988093383,38.49,81470.89,5.0,-0.55804,0.00012,32.67052]
[1777988098961,38.49,81469.49,5.0,-0.55821,0.00012,32.66786]
[1777988099189,38.49,81469.49,5.0,-0.55821,0.00012,32.66786]
[1777988099290,38.49,81468.56,5.0,-0.55833,0.00012,32.66609]
[1777988100339,38.49,81468.56,5.0,-0.55833,0.00012,32.66609]
[1777988099426,38.49,81479.29,5.0,-0.557,0.00012,32.68636]
[1777988100626,38.49,81481.09,5.0,-0.55678,0.00012,32.68972]
[1777988101521,38.49,81474.39,5.0,-0.55761,0.00012,32.67714]
[1777988105598,38.49,81472.11,5.0,-0.55789,0.00012,32.67282]
[1777988105856,38.49,81472.11,5.0,-0.55789,0.00012,32.67282]
[1777988105933,38.49,81472.74,5.0,-0.55781,0.00012,32.67401]
[1777988106694,38.49,81472.74,5.0,-0.55781,0.00012,32.67401]
[1777988107393,38.49,81447.68,5.0,-0.56091,0.00012,32.62565]
[1777988108362,38.49,81447.68,5.0,-0.56091,0.00012,32.62565]
[1777988108714,38.49,81443.35,5.0,-0.56145,0.00012,32.61709]
[1777988109379,38.49,81443.35,5.0,-0.56145,0.00012,32.61709]
[1777988109506,38.49,81425.11,5.0,-0.5637,0.00012,32.58038]
[1777988110515,38.49,81421.86,5.0,-0.56411,0.00012,32.57373]
[1777988113990,38.49,81421.65,5.0,-0.56413,0.00012,32.57331]
[1777988120139,38.49,81423.74,5.0,-0.56387,0.00012,32.57759]
[1777988120219,38.49,81423.74,5.0,-0.56387,0.00012,32.57759]
[1777988121295,38.49,81423.8,5.0,-0.56387,0.00012,32.57771]
[1777988121350,38.49,81419.66,5.0,-0.56438,0.00012,32.5692]
[1777988121421,38.49,81419.66,5.0,-0.56438,0.00012,32.5692]
[1777988121437,38.49,81419.66,5.0,-0.56438,0.00012,32.5692]
[1777988121772,38.49,81419.66,5.0,-0.56438,0.00012,32.5692]
[1777988121846,38.49,81410.86,5.0,-0.56547,0.00012,32.55097]
[1777988123606,38.49,81403.61,5.0,-0.56637,0.00012,32.53572]
[1777988125734,38.49,81401.54,5.0,-0.56662,0.00012,32.53133]
[1777988125802,38.49,81401.54,5.0,-0.56662,0.00012,32.53133]
[1777988125859,38.49,81402.8,5.0,-0.56647,0.00012,32.53397]
[1777988127293,38.49,81402.8,5.0,-0.56647,0.00012,32.53397]
[1777988127380,38.49,81402.8,5.0,-0.56647,0.00012,32.53397]
[1777988127452,38.49,81408.05,5.0,-0.56582,0.00012,32.54497]
[1777988127678,38.49,81408.05,5.0,-0.56582,0.00012,32.54497]
[1777988128030,38.49,81408.05,5.0,-0.56582,0.00012,32.54497]
[1777988128127,38.49,81424.76,5.0,-0.56376,0.00012,32.57954]
[1777988128471,38.49,81424.76,5.0,-0.56376,0.00012,32.57954]
[1777988129413,38.49,81429.77,5.0,-0.56313,0.00012,32.58978]
[1777988132671,38.49,81423.41,5.0,-0.56393,0.00012,32.57369]
[1777988135632,38.48,81422.78,5.0,-0.56401,0.00012,32.57237]
[1777988136339,38.48,81422.78,5.0,-0.56401,0.00012,32.57237]
[1777988136381,38.48,81428.7,5.0,-0.56328,0.00012,32.58445]
[1777988136652,38.48,81428.7,5.0,-0.56328,0.00012,32.58445]
[1777988136935,38.48,81452.21,5.0,-0.56037,0.00012,32.63132]
[1777988137998,38.48,81452.21,5.0,-0.56037,0.00012,32.63132]
[1777988138023,38.48,81454.38,5.0,-0.5601,0.00012,32.63555]
[1777988139779,38.48,81457.54,5.0,-0.55971,0.00012,32.64168]
[1777988141545,38.48,81458.67,5.0,-0.55957,0.00012,32.64387]
[1777988141737,38.48,81461.1,5.0,-0.55927,0.00012,32.64857]
[1777988142780,38.48,81461.1,5.0,-0.55927,0.00012,32.64857]
[1777988143236,38.48,81463.92,5.0,-0.55892,0.00012,32.65401]
[1777988146028,38.48,81462.2,5.0,-0.55913,0.00012,32.65071]
[1777988146046,38.48,81453.89,5.0,-0.56016,0.00012,32.6346]
[1777988149555,38.49,81451.48,5.0,-0.56046,0.00012,32.62992]
[1777988150496,38.49,81451.17,5.0,-0.56049,0.00012,32.62933]
[1777988154072,38.49,81453.89,5.0,-0.56015,0.00012,32.63468]
[1777988154116,38.49,81452.69,5.0,-0.5603,0.00012,32.63234]
[1777988155835,38.49,81458.94,5.0,-0.55953,0.00012,32.64452]
[1777988157331,38.49,81458.94,5.0,-0.55953,0.00012,32.64452]
[1777988157426,38.49,81459.83,5.0,-0.55941,0.00012,32.64626]
[1777988157849,38.49,81470.49,5.0,-0.55809,0.00012,32.66669]
[1777988161877,38.49,81481.69,5.0,-0.55671,0.00012,32.68776]
[1777988162805,38.49,81481.69,5.0,-0.55671,0.00012,32.68776]
[1777988165585,38.49,81477.52,5.0,-0.55722,0.00012,32.67994]
[1777988170941,38.49,81482.13,5.0,-0.55666,0.00012,32.68853]
[1777988172292,38.49,81482.13,5.0,-0.55666,0.00012,32.68853]
[1777988172553,38.49,81482.51,5.0,-0.55661,0.00012,32.68923]
[1777988172714,38.49,81482.51,5.0,-0.55661,0.00012,32.68923]
[1777988173136,38.49,81472.54,5.0,-0.55785,0.00012,32.6705]
[1777988174820,38.49,81468.55,5.0,-0.55834,0.00012,32.66292]
[1777988182018,38.49,81475.5,5.0,-0.55748,0.00012,32.67608]
[1777988183396,38.49,81475.5,5.0,-0.55748,0.00012,32.67608]
[1777988183551,38.49,81476.86,5.0,-0.55731,0.00012,32.67864]
[1777988184037,38.49,81487.27,5.0,-0.55602,0.00012,32.69804]
[1777988185385,38.49,81487.27,5.0,-0.55602,0.00012,32.69804]
[1777988186242,38.49,81491.7,5.0,-0.55547,0.00012,32.70618]
[1777988191279,38.48,81493.03,5.0,-0.55531,0.00012,32.70857]
[1777988195739,38.48,81484.22,5.0,-0.55642,0.00012,32.68919]
[1777988197158,38.48,81479.54,5.0,-0.557,0.00012,32.68045]
[1777988198670,38.48,81476.52,5.0,-0.55737,0.00012,32.67478]
[1777988202683,38.48,81473.97,5.0,-0.55769,0.00012,32.66996]
[1777988206523,38.48,81468.88,5.0,-0.55832,0.00012,32.6603]
[1777988212237,38.48,81463.42,5.0,-0.55899,0.00012,32.64988]
[1777988217272,38.48,81463.16,5.0,-0.55902,0.00012,32.64941]
[1777988218167,38.48,81463.16,5.0,-0.55902,0.00012,32.64941]
[1777988218201,38.48,81463.16,5.0,-0.55902,0.00012,32.64941]
[1777988218506,38.48,81463.16,5.0,-0.55902,0.00012,32.64941]
[1777988218288,38.48,81469.19,5.0,-0.55828,0.00012,32.66096]
[1777988218575,38.48,81469.19,5.0,-0.55828,0.00012,32.66096]
[1777988219492,38.48,81469.19,5.0,-0.55828,0.00012,32.66096]
[1777988219293,38.48,81466.91,5.0,-0.55856,0.00012,32.65661]
[1777988219677,38.48,81466.91,5.0,-0.55856,0.00012,32.65661]
[1777988220300,38.48,81470.74,5.0,-0.55808,0.00012,32.66391]
[1777988221344,38.48,81470.74,5.0,-0.55808,0.00012,32.66391]
[1777988221718,38.48,81472.44,5.0,-0.55787,0.00012,32.66714]
[1777988222129,38.48,81472.44,5.0,-0.55787,0.00012,32.66714]
[1777988222314,38.48,81473.65,5.0,-0.55772,0.00012,32.66943]
[1777988224328,38.48,81463.46,5.0,-0.55898,0.00012,32.65001]
[1777988225725,38.48,81460.49,5.0,-0.55935,0.00012,32.64428]
[1777988226341,38.48,81455.92,5.0,-0.55992,0.00012,32.63543]
[1777988231523,38.48,81459.46,5.0,-0.55948,0.00012,32.64232]
[1777988231739,38.48,81458.08,5.0,-0.55965,0.00012,32.63966]
[1777988231853,38.48,81458.08,5.0,-0.55965,0.00012,32.63966]
[1777988232072,38.48,81458.08,5.0,-0.55965,0.00012,32.63966]
[1777988232392,38.48,81426.74,5.0,-0.56353,0.00012,32.57736]
[1777988232658,38.48,81426.74,5.0,-0.56353,0.00012,32.57736]
[1777988233424,38.48,81426.74,5.0,-0.56353,0.00012,32.57736]
[1777988233516,38.48,81414.31,5.0,-0.56507,0.00012,32.55178]
[1777988234090,38.48,81414.31,5.0,-0.56507,0.00012,32.55178]
[1777988234360,38.48,81414.31,5.0,-0.56507,0.00012,32.55178]
[1777988234415,38.48,81413.03,5.0,-0.56523,0.00012,32.54908]
[1777988234540,38.48,81413.03,5.0,-0.56523,0.00012,32.54908]
[1777988235344,38.48,81413.03,5.0,-0.56523,0.00012,32.54908]
[1777988237432,38.48,81416.74,5.0,-0.56477,0.00012,32.55671]
[1777988239446,38.48,81426.0,5.0,-0.56363,0.00012,32.57567]
[1777988242207,38.48,81425.15,5.0,-0.56374,0.00012,32.57388]
[1777988247502,38.47,81420.58,5.0,-0.56432,0.00012,32.56432]
[1777988248690,38.47,81421.1,5.0,-0.56426,0.00012,32.56536]
[1777988248710,38.47,81421.1,5.0,-0.56426,0.00012,32.56536]
[1777988248727,38.47,81421.1,5.0,-0.56426,0.00012,32.56536]
[1777988248800,38.47,81421.1,5.0,-0.56426,0.00012,32.56536]
[1777988249517,38.47,81431.1,5.0,-0.56303,0.00012,32.58572]
[1777988249741,38.47,81431.1,5.0,-0.56303,0.00012,32.58572]
[1777988252482,38.47,81435.05,5.0,-0.56254,0.00012,32.59058]
[1777988257574,38.46,81434.71,5.0,-0.56259,0.00012,32.58987]
[1777988260170,38.46,81435.99,5.0,-0.56243,0.00012,32.59244]
[1777988260319,38.46,81435.99,5.0,-0.56243,0.00012,32.59244]
[1777988260676,38.46,81438.58,5.0,-0.56211,0.00012,32.59764]
[1777988260758,38.46,81438.58,5.0,-0.56211,0.00012,32.59764]
[1777988266641,38.46,81438.32,5.0,-0.56215,0.00012,32.59704]
[1777988271675,38.46,81432.36,5.0,-0.56289,0.00012,32.58499]
[1777988276710,38.46,81433.65,5.0,-0.56274,0.00012,32.58754]
[1777988281750,38.45,81430.79,5.0,-0.56309,0.00012,32.58169]
[1777988282782,38.45,81430.79,5.0,-0.56309,0.00012,32.58169]
[1777988283074,38.45,81430.79,5.0,-0.56309,0.00012,32.58169]
[1777988283491,38.45,81430.79,5.0,-0.56309,0.00012,32.58169]
[1777988284154,38.45,81402.48,5.0,-0.5666,0.00012,32.523]
[1777988285172,38.45,81402.48,5.0,-0.5666,0.00012,32.523]
[1777988285254,38.45,81399.57,5.0,-0.56696,0.00012,32.51681]
[1777988289806,38.45,81409.87,5.0,-0.5657,0.00012,32.53844]
[1777988293017,38.45,81415.09,5.0,-0.56505,0.00012,32.54928]
[1777988299038,38.44,81411.75,5.0,-0.56548,0.00012,32.54219]
[1777988301762,38.44,81411.39,5.0,-0.56553,0.00012,32.54137]
[1777988301950,38.44,81411.39,5.0,-0.56553,0.00012,32.54137]
[1777988302024,38.44,81419.51,5.0,-0.56452,0.00012,32.5582]
[1777988303194,38.44,81419.51,5.0,-0.56452,0.00012,32.5582]
[1777988303295,38.44,81425.22,5.0,-0.56382,0.00012,32.56992]
[1777988305366,38.44,81420.59,5.0,-0.56439,0.00012,32.5604]
[1777988305963,38.44,81421.95,5.0,-0.56422,0.00012,32.56319]
[1777988309776,38.44,81425.49,5.0,-0.56379,0.00012,32.57041]
[1777988310621,38.44,81423.09,5.0,-0.56409,0.00012,32.56548]
[1777988310786,38.44,81423.09,5.0,-0.56409,0.00012,32.56548]
[1777988311425,38.44,81423.09,5.0,-0.56409,0.00012,32.56548]
[1777988311526,38.44,81406.0,5.0,-0.56621,0.00012,32.52683]
[1777988311960,38.44,81400.81,5.0,-0.56685,0.00012,32.51583]
[1777988316307,38.43,81401.21,5.0,-0.56681,0.00012,32.51664]
[1777988316449,38.43,81401.21,5.0,-0.56681,0.00012,32.51664]
[1777988316498,38.43,81401.21,5.0,-0.56681,0.00012,32.51664]
[1777988317495,38.43,81402.02,5.0,-0.56671,0.00012,32.51834]
[1777988317516,38.43,81416.61,5.0,-0.5649,0.00012,32.54891]
[1777988318006,38.43,81417.01,5.0,-0.56486,0.00012,32.54971]
[1777988320298,38.43,81416.31,5.0,-0.56494,0.00012,32.54823]
[1777988320366,38.43,81422.14,5.0,-0.56422,0.00012,32.56025]
[1777988322035,38.43,81427.88,5.0,-0.56351,0.00012,32.57198]
[1777988327362,38.43,81426.7,5.0,-0.56366,0.00012,32.56955]
[1777988328974,38.43,81423.41,5.0,-0.56407,0.00012,32.5628]
[1777988330603,38.43,81421.82,5.0,-0.56427,0.00012,32.55952]
[1777988330091,38.43,81412.76,5.0,-0.56539,0.00012,32.54074]
[1777988331098,38.43,81406.99,5.0,-0.56611,0.00012,32.52863]
[1777988331893,38.43,81406.99,5.0,-0.56611,0.00012,32.52863]
[1777988334119,38.42,81397.89,5.0,-0.56724,0.00012,32.5093]
[1777988339154,38.42,81397.01,5.0,-0.56735,0.00012,32.50735]
[1777988342640,38.42,81398.78,5.0,-0.56714,0.00012,32.5111]
[1777988342671,38.42,81396.42,5.0,-0.56743,0.00012,32.50605]
[1777988343182,38.42,81384.03,5.0,-0.56896,0.00012,32.47932]
[1777988345405,38.42,81381.06,5.0,-0.56933,0.00012,32.47284]
[1777988345990,38.42,81381.06,5.0,-0.56933,0.00012,32.47284]
[1777988346594,38.42,81381.06,5.0,-0.56933,0.00012,32.47284]
[1777988346671,38.42,81381.06,5.0,-0.56933,0.00012,32.47284]
[1777988346705,38.42,81381.06,5.0,-0.56933,0.00012,32.47284]
[1777988347517,38.42,81383.1,5.0,-0.56908,0.00012,32.47729]
[1777988347546,38.42,81407.37,5.0,-0.56607,0.00012,32.52926]
[1777988347825,38.42,81407.37,5.0,-0.56607,0.00012,32.52926]
[1777988347888,38.42,81407.37,5.0,-0.56607,0.00012,32.52926]
[1777988348217,38.42,81409.24,5.0,-0.56584,0.00012,32.53317]
[1777988349937,38.42,81406.57,5.0,-0.56618,0.00012,32.52754]
[1777988352118,38.42,81409.99,5.0,-0.56575,0.00012,32.53468]
[1777988355119,38.42,81410.04,5.0,-0.56575,0.00012,32.53472]
[1777988356324,38.41,81407.82,5.0,-0.56603,0.00012,32.53004]
[1777988356793,38.41,81407.04,5.0,-0.56613,0.00012,32.52838]
[1777988356898,38.41,81407.04,5.0,-0.56613,0.00012,32.52838]
[1777988357032,38.41,81407.04,5.0,-0.56613,0.00012,32.52838]
[1777988357047,38.41,81407.04,5.0,-0.56613,0.00012,32.52838]
[1777988357320,38.41,81407.04,5.0,-0.56613,0.00012,32.52838]
[1777988357405,38.41,81407.04,5.0,-0.56613,0.00012,32.52838]
[1777988357554,38.41,81424.86,5.0,-0.56392,0.00012,32.56538]
[1777988358034,38.41,81424.86,5.0,-0.56392,0.00012,32.56538]
[1777988358504,38.41,81424.86,5.0,-0.56392,0.00012,32.56538]
[1777988358606,38.41,81429.49,5.0,-0.56335,0.00012,32.57481]
[1777988362077,38.41,81424.12,5.0,-0.56402,0.00012,32.56382]
[1777988362655,38.41,81424.12,5.0,-0.56402,0.00012,32.56382]
[1777988362992,38.41,81420.33,5.0,-0.56449,0.00012,32.55601]
[1777988365379,38.41,81412.07,5.0,-0.56551,0.00012,32.5388]
[1777988366349,38.41,81404.9,5.0,-0.56641,0.00012,32.52369]
[1777988367327,38.41,81404.9,5.0,-0.56641,0.00012,32.52369]
[1777988367386,38.41,81404.9,5.0,-0.56641,0.00012,32.52369]
[1777988368469,38.41,81400.57,5.0,-0.56694,0.00012,32.51449]
[1777988368475,38.41,81416.64,5.0,-0.56495,0.00012,32.54824]
[1777988369411,38.41,81421.65,5.0,-0.56433,0.00012,32.55858]
[1777988374679,38.4,81417.46,5.0,-0.56487,0.00012,32.54671]
[1777988375013,38.4,81417.73,5.0,-0.56484,0.00012,32.54724]
[1777988375454,38.4,81424.31,5.0,-0.56402,0.00012,32.56079]
[1777988378699,38.4,81424.25,5.0,-0.56403,0.00012,32.56065]
[1777988381833,38.4,81416.85,5.0,-0.56495,0.00012,32.54534]
[1777988387538,38.39,81417.04,5.0,-0.56494,0.00012,32.54564]
[1777988388210,38.39,81417.04,5.0,-0.56494,0.00012,32.54564]
[1777988388263,38.39,81417.04,5.0,-0.56494,0.00012,32.54564]
[1777988388349,38.39,81417.04,5.0,-0.56494,0.00012,32.54564]
[1777988389556,38.39,81406.07,5.0,-0.5663,0.00012,32.52264]
[1777988391451,38.39,81402.81,5.0,-0.5667,0.00012,32.51572]
[1777988391599,38.39,81402.81,5.0,-0.5667,0.00012,32.51572]
[1777988391688,38.39,81386.59,5.0,-0.56872,0.00012,32.48089]
[1777988392576,38.39,81380.48,5.0,-0.56947,0.00012,32.46755]
[1777988393583,38.39,81378.21,5.0,-0.56975,0.00012,32.46257]
[1777988395589,38.39,81377.74,5.0,-0.56981,0.00012,32.46154]
[1777988395597,38.39,81375.25,5.0,-0.57012,0.00012,32.45606]
[1777988397501,38.39,81373.72,5.0,-0.57031,0.00012,32.45269]
[1777988398617,38.39,81365.36,5.0,-0.57134,0.00012,32.43412]
[1777988400006,38.39,81360.17,5.0,-0.57198,0.00012,32.42248]
[1777988401639,38.39,81340.83,5.0,-0.57438,0.00012,32.37832]
[1777988403653,38.39,81330.34,5.0,-0.57568,0.00012,32.35378]
[1777988404660,38.39,81319.01,5.0,-0.57708,0.00012,32.32696]
[1777988405455,38.39,81319.01,5.0,-0.57708,0.00012,32.32696]
[1777988406672,38.39,81315.89,5.0,-0.57747,0.00012,32.31948]
[1777988406774,38.39,81312.63,5.0,-0.57787,0.00012,32.31164]
[1777988407196,38.39,81312.63,5.0,-0.57787,0.00012,32.31164]
[1777988407684,38.39,81307.79,5.0,-0.57847,0.00012,32.29996]
[1777988408076,38.39,81307.79,5.0,-0.57847,0.00012,32.29996]
[1777988408078,38.39,81307.79,5.0,-0.57847,0.00012,32.29996]
[1777988409079,38.39,81304.84,5.0,-0.57884,0.00012,32.29284]
[1777988411590,38.39,81301.74,5.0,-0.57922,0.00012,32.2853]
[1777988411611,38.39,81301.74,5.0,-0.57922,0.00012,32.2853]
[1777988413921,38.39,81293.73,5.0,-0.5802,0.00012,32.26584]
[1777988414153,38.39,81293.73,5.0,-0.5802,0.00012,32.26584]
[1777988414741,38.39,81287.25,5.0,-0.581,0.00012,32.24981]
[1777988415717,38.39,81287.25,5.0,-0.581,0.00012,32.24981]
[1777988416753,38.39,81273.48,5.0,-0.5827,0.00012,32.21532]
[1777988421787,38.38,81274.83,5.0,-0.58255,0.00012,32.21855]
[1777988422314,38.38,81274.83,5.0,-0.58255,0.00012,32.21855]
[1777988422397,38.38,81274.83,5.0,-0.58255,0.00012,32.21855]
[1777988422421,38.38,81274.83,5.0,-0.58255,0.00012,32.21855]
[1777988422638,38.38,81274.83,5.0,-0.58255,0.00012,32.21855]
[1777988423161,38.38,81288.28,5.0,-0.58089,0.00012,32.25205]
[1777988424107,38.38,81288.28,5.0,-0.58089,0.00012,32.25205]
[1777988424705,38.38,81288.28,5.0,-0.58089,0.00012,32.25205]
[1777988424150,38.38,81294.5,5.0,-0.58013,0.00012,32.26739]
[1777988425099,38.38,81294.5,5.0,-0.58013,0.00012,32.26739]
[1777988427175,38.38,81288.62,5.0,-0.58085,0.00012,32.25285]
[1777988429211,38.38,81286.14,5.0,-0.58116,0.00012,32.24671]
[1777988429845,38.38,81276.81,5.0,-0.58231,0.00012,32.22341]
[1777988431171,38.38,81276.81,5.0,-0.58231,0.00012,32.22341]
[1777988431227,38.38,81269.27,5.0,-0.58325,0.00012,32.2012]
[1777988435988,38.38,81264.39,5.0,-0.58386,0.00012,32.18869]
[1777988436393,38.38,81264.39,5.0,-0.58386,0.00012,32.18869]
[1777988436467,38.38,81256.22,5.0,-0.58487,0.00012,32.16773]
[1777988436831,38.38,81256.22,5.0,-0.58487,0.00012,32.16773]
[1777988437002,38.38,81256.22,5.0,-0.58487,0.00012,32.16773]
[1777988437103,38.38,81256.22,5.0,-0.58487,0.00012,32.16773]
[1777988437559,38.37,81250.25,5.0,-0.5856,0.00012,32.15229]
[1777988437901,38.37,81236.51,5.0,-0.58729,0.00012,32.11639]
[1777988439002,38.36,81236.04,5.0,-0.58739,0.00012,32.11448]
[1777988440874,38.36,81235.71,5.0,-0.58743,0.00012,32.11355]
[1777988441929,38.36,81218.29,5.0,-0.58958,0.00012,32.06708]
[1777988443439,38.36,81218.29,5.0,-0.58958,0.00012,32.06708]
[1777988443444,38.35,81215.16,5.0,-0.59,0.00012,32.05803]
[1777988444092,38.34,81225.1,5.0,-0.58879,0.00012,32.08441]
[1777988445797,38.34,81225.1,5.0,-0.58879,0.00012,32.08441]
[1777988448894,38.3,81230.66,5.0,-0.58821,0.00012,32.09735]
[1777988448960,38.3,81230.66,5.0,-0.58821,0.00012,32.09735]
[1777988449029,38.3,81230.66,5.0,-0.58821,0.00012,32.09735]
[1777988449082,38.3,81230.66,5.0,-0.58821,0.00012,32.09735]
[1777988449277,38.3,81230.66,5.0,-0.58821,0.00012,32.09735]
[1777988449312,38.3,81230.66,5.0,-0.58821,0.00012,32.09735]
[1777988449369,38.3,81240.77,5.0,-0.58697,0.00012,32.12404]
[1777988450036,38.3,81240.77,5.0,-0.58697,0.00012,32.12404]
[1777988450068,38.3,81240.77,5.0,-0.58697,0.00012,32.12404]
[1777988450395,38.3,81240.77,5.0,-0.58697,0.00012,32.12404]
[1777988450538,38.3,81240.77,5.0,-0.58697,0.00012,32.12404]
[1777988450550,38.3,81250.88,5.0,-0.58572,0.00012,32.15041]
[1777988451223,38.3,81250.88,5.0,-0.58572,0.00012,32.15041]
[1777988451293,38.3,81284.46,5.0,-0.58158,0.00012,32.23598]
[1777988452475,38.3,81284.46,5.0,-0.58158,0.00012,32.23598]
[1777988452518,38.3,81287.52,5.0,-0.5812,0.00012,32.24365]
[1777988453060,38.3,81287.52,5.0,-0.5812,0.00012,32.24365]
[1777988453159,38.3,81287.52,5.0,-0.5812,0.00012,32.24365]
[1777988453161,38.3,81285.67,5.0,-0.58142,0.00012,32.23905]
[1777988454438,38.3,81285.67,5.0,-0.58142,0.00012,32.23905]
[1777988454511,38.3,81284.23,5.0,-0.5816,0.00012,32.23545]
[1777988455074,38.3,81284.23,5.0,-0.5816,0.00012,32.23545]
[1777988455856,38.3,81281.3,5.0,-0.58197,0.00012,32.22811]
[1777988457183,38.3,81279.31,5.0,-0.58221,0.00012,32.22312]
[1777988459471,38.3,81277.15,5.0,-0.58248,0.00012,32.21769]
[1777988459539,38.3,81277.44,5.0,-0.58244,0.00012,32.21841]
[1777988463019,38.3,81277.78,5.0,-0.5824,0.00012,32.21927]
[1777988463072,38.3,81277.78,5.0,-0.5824,0.00012,32.21927]
[1777988463228,38.3,81284.14,5.0,-0.58161,0.00012,32.23521]
[1777988463936,38.3,81284.14,5.0,-0.58161,0.00012,32.23521]
[1777988463946,38.3,81284.14,5.0,-0.58161,0.00012,32.23521]
[1777988464167,38.3,81284.14,5.0,-0.58161,0.00012,32.23521]
[1777988464254,38.3,81284.14,5.0,-0.58161,0.00012,32.23521]
[1777988464465,38.3,81284.14,5.0,-0.58161,0.00012,32.23521]
[1777988464509,38.3,81296.56,5.0,-0.58008,0.00012,32.266]
[1777988465047,38.3,81296.56,5.0,-0.58008,0.00012,32.266]
[1777988465268,38.3,81296.56,5.0,-0.58008,0.00012,32.266]
[1777988465489,38.3,81296.56,5.0,-0.58008,0.00012,32.266]
[1777988465552,38.3,81311.54,5.0,-0.57823,0.00012,32.3025]
[1777988466253,38.3,81319.3,5.0,-0.57727,0.00012,32.32111]
[1777988468267,38.3,81327.88,5.0,-0.57621,0.00012,32.34143]
[1777988469082,38.3,81327.88,5.0,-0.57621,0.00012,32.34143]
[1777988469428,38.3,81327.88,5.0,-0.57621,0.00012,32.34143]
[1777988470079,38.3,81327.17,5.0,-0.5763,0.00012,32.33972]
[1777988470439,38.3,81327.17,5.0,-0.5763,0.00012,32.33972]
[1777988470489,38.3,81327.17,5.0,-0.5763,0.00012,32.33972]
[1777988470553,38.3,81318.52,5.0,-0.57737,0.00012,32.31914]
[1777988471693,38.3,81318.52,5.0,-0.57737,0.00012,32.31914]
[1777988471734,38.29,81316.16,5.0,-0.57767,0.00012,32.31341]
[1777988471875,38.29,81316.16,5.0,-0.57767,0.00012,32.31341]
[1777988472295,38.29,81318.33,5.0,-0.5774,0.00012,32.31859]
[1777988473570,38.29,81318.33,5.0,-0.5774,0.00012,32.31859]
[1777988473613,38.29,81318.33,5.0,-0.5774,0.00012,32.31859]
[1777988473627,38.29,81315.25,5.0,-0.57778,0.00012,32.31117]
[1777988474670,38.29,81315.25,5.0,-0.57778,0.00012,32.31117]
[1777988475725,38.29,81312.54,5.0,-0.57812,0.00012,32.30462]
[1777988476162,38.29,81310.05,5.0,-0.57843,0.00012,32.29858]
[1777988478541,38.29,81304.09,5.0,-0.57917,0.00012,32.28413]
[1777988479684,38.29,81303.12,5.0,-0.57929,0.00012,32.28175]
[1777988479716,38.29,81305.69,5.0,-0.57897,0.00012,32.288]
[1777988481704,38.29,81310.37,5.0,-0.57839,0.00012,32.29933]
[1777988481748,38.29,81310.37,5.0,-0.57839,0.00012,32.29933]
[1777988482904,38.29,81316.8,5.0,-0.5776,0.00012,32.31477]
[1777988483446,38.29,81323.33,5.0,-0.57679,0.00012,32.33034]
[1777988485387,38.29,81331.41,5.0,-0.5758,0.00012,32.34938]
[1777988490422,38.28,81328.09,5.0,-0.57622,0.00012,32.34135]
[1777988495458,38.28,81319.1,5.0,-0.57735,0.00012,32.31666]
[1777988498737,38.27,81311.16,5.0,-0.57834,0.00012,32.29748]
[1777988498876,38.27,81311.16,5.0,-0.57834,0.00012,32.29748]
[1777988499485,38.27,81307.43,5.0,-0.57881,0.00012,32.28842]
[1777988501214,38.27,81307.47,5.0,-0.5788,0.00012,32.2885]
[1777988501698,38.27,81307.47,5.0,-0.5788,0.00012,32.2885]
[1777988503918,38.27,81302.46,5.0,-0.57942,0.00012,32.27624]
[1777988504054,38.27,81302.46,5.0,-0.57942,0.00012,32.27624]
[1777988504196,38.27,81302.46,5.0,-0.57942,0.00012,32.27624]
[1777988504519,38.27,81295.07,5.0,-0.58034,0.00012,32.25808]
[1777988506824,38.27,81293.03,5.0,-0.58059,0.00012,32.25304]
[1777988506849,38.27,81294.81,5.0,-0.58037,0.00012,32.25743]
[1777988507547,38.27,81302.38,5.0,-0.57944,0.00012,32.27603]
[1777988508403,38.27,81302.38,5.0,-0.57944,0.00012,32.27603]
[1777988508431,38.27,81302.38,5.0,-0.57944,0.00012,32.27603]
[1777988508553,38.27,81312.23,5.0,-0.57822,0.00012,32.29995]
[1777988509620,38.27,81312.23,5.0,-0.57822,0.00012,32.29995]
[1777988512581,38.27,81323.19,5.0,-0.57687,0.00012,32.32612]
[1777988517616,38.26,81324.34,5.0,-0.57673,0.00012,32.32869]
[1777988522651,38.26,81327.85,5.0,-0.57631,0.00012,32.33685]
[1777988527686,38.26,81334.25,5.0,-0.57553,0.00012,32.35177]
[1777988531016,38.25,81337.54,5.0,-0.57513,0.00012,32.35935]
[1777988532052,38.25,81342.03,5.0,-0.57457,0.00012,32.36978]
[1777988534735,38.25,81327.51,5.0,-0.57638,0.00012,32.33556]
[1777988539396,38.24,81327.47,5.0,-0.5764,0.00012,32.33533]
[1777988539627,38.24,81327.47,5.0,-0.5764,0.00012,32.33533]
[1777988539770,38.24,81342.98,5.0,-0.57447,0.00012,32.3717]
[1777988540777,38.24,81350.96,5.0,-0.57348,0.00012,32.39012]
[1777988541080,38.24,81350.96,5.0,-0.57348,0.00012,32.39012]
[1777988542297,38.24,81356.33,5.0,-0.57282,0.00012,32.40242]
[1777988542850,38.24,81356.33,5.0,-0.57282,0.00012,32.40242]
[1777988543747,38.24,81356.38,5.0,-0.57281,0.00012,32.40252]
[1777988546582,38.24,81362.23,5.0,-0.57209,0.00012,32.41576]
[1777988548635,38.24,81366.81,5.0,-0.57152,0.00012,32.42607]
[1777988550213,38.24,81363.44,5.0,-0.57194,0.00012,32.41848]
[1777988553811,38.24,81361.31,5.0,-0.57221,0.00012,32.41056]
[1777988555181,38.24,81367.18,5.0,-0.57148,0.00012,32.42381]
[1777988556287,38.24,81369.02,5.0,-0.57125,0.00012,32.42794]
[1777988556890,38.24,81375.07,5.0,-0.5705,0.00012,32.44144]
[1777988559863,38.24,81376.65,5.0,-0.57031,0.00012,32.44493]
[1777988559904,38.24,81376.65,5.0,-0.57031,0.00012,32.44493]
[1777988559909,38.24,81384.5,5.0,-0.56933,0.00012,32.46224]
[1777988563710,38.24,81388.51,5.0,-0.56883,0.00012,32.47107]
[1777988563777,38.24,81388.51,5.0,-0.56882,0.00012,32.47115]
[1777988565500,38.24,81389.16,5.0,-0.56874,0.00012,32.47257]
[1777988565534,38.24,81389.16,5.0,-0.56874,0.00012,32.47257]
[1777988565554,38.24,81389.16,5.0,-0.56874,0.00012,32.47257]
[1777988566322,38.24,81391.29,5.0,-0.56848,0.00012,32.4772]
[1777988566779,38.24,81391.29,5.0,-0.56848,0.00012,32.4772]
[1777988566928,38.24,81406.28,5.0,-0.56661,0.00012,32.50941]
[1777988567815,38.24,81406.71,5.0,-0.56656,0.00012,32.5103]
[1777988568268,38.24,81406.71,5.0,-0.56656,0.00012,32.5103]
[1777988569594,38.24,81408.66,5.0,-0.56632,0.00012,32.51443]
[1777988569668,38.24,81399.23,5.0,-0.56749,0.00012,32.4943]
[1777988570218,38.24,81399.23,5.0,-0.56749,0.00012,32.4943]
[1777988570832,38.24,81389.24,5.0,-0.56873,0.00012,32.47269]
[1777988571555,38.24,81389.24,5.0,-0.56873,0.00012,32.47269]
[1777988571614,38.24,81373.72,5.0,-0.57066,0.00012,32.4385]
[1777988572874,38.24,81373.72,5.0,-0.57066,0.00012,32.4385]
[1777988572906,38.24,81368.95,5.0,-0.57126,0.00012,32.42785]
[1777988573892,38.24,81368.95,5.0,-0.57126,0.00012,32.42785]
[1777988576187,38.24,81363.0,5.0,-0.572,0.00012,32.41447]
[1777988578932,38.24,81364.34,5.0,-0.57183,0.00012,32.41751]
[1777988579415,38.24,81365.22,5.0,-0.57172,0.00012,32.41951]
[1777988579765,38.24,81365.22,5.0,-0.57172,0.00012,32.41951]
[1777988579831,38.24,81365.22,5.0,-0.57172,0.00012,32.41951]
[1777988579873,38.25,81373.87,5.0,-0.57064,0.00012,32.43892]
[1777988580205,38.25,81373.87,5.0,-0.57064,0.00012,32.43892]
[1777988580325,38.25,81373.87,5.0,-0.57064,0.00012,32.43892]
[1777988580399,38.25,81373.87,5.0,-0.57064,0.00012,32.43892]
[1777988580616,38.25,81373.87,5.0,-0.57064,0.00012,32.43892]
[1777988580846,38.25,81373.87,5.0,-0.57064,0.00012,32.43892]
[1777988580865,38.25,81372.46,5.0,-0.57081,0.00012,32.43578]
[1777988581137,38.25,81372.46,5.0,-0.57081,0.00012,32.43578]
[1777988581240,38.25,81372.46,5.0,-0.57081,0.00012,32.43578]
[1777988581315,38.25,81387.05,5.0,-0.569,0.00012,32.468]
[1777988583087,38.25,81389.64,5.0,-0.56868,0.00012,32.47366]
[1777988584346,38.25,81389.64,5.0,-0.56868,0.00012,32.47366]
[1777988584526,38.25,81389.64,5.0,-0.56868,0.00012,32.47366]
[1777988584627,38.25,81390.65,5.0,-0.56855,0.00012,32.47586]
[1777988585903,38.25,81382.63,5.0,-0.56955,0.00012,32.45833]
[1777988586438,38.25,81382.63,5.0,-0.56955,0.00012,32.45833]
[1777988586747,38.25,81382.63,5.0,-0.56955,0.00012,32.45833]
[1777988586891,38.25,81382.63,5.0,-0.56955,0.00012,32.45833]
[1777988586939,38.25,81372.29,5.0,-0.57083,0.00012,32.43543]
[1777988587530,38.25,81372.29,5.0,-0.57083,0.00012,32.43543]
[1777988588234,38.25,81373.83,5.0,-0.57064,0.00012,32.43888]
[1777988590311,38.25,81374.3,5.0,-0.57058,0.00012,32.43995]
[1777988591512,38.25,81378.12,5.0,-0.57011,0.00012,32.44844]
[1777988593204,38.25,81379.81,5.0,-0.56989,0.00012,32.4522]
[1777988593212,38.25,81379.81,5.0,-0.56989,0.00012,32.4522]
[1777988593235,38.25,81379.81,5.0,-0.56989,0.00012,32.4522]
[1777988593312,38.25,81379.81,5.0,-0.56989,0.00012,32.4522]
[1777988593476,38.25,81379.81,5.0,-0.56989,0.00012,32.4522]
[1777988593765,38.25,81379.81,5.0,-0.56989,0.00012,32.4522]
[1777988593961,38.25,81379.81,5.0,-0.56989,0.00012,32.4522]
[1777988593841,38.25,81379.71,5.0,-0.56991,0.00012,32.45198]
[1777988594288,38.25,81379.71,5.0,-0.56991,0.00012,32.45198]
[1777988594387,38.25,81379.71,5.0,-0.56991,0.00012,32.45198]
[1777988594496,38.25,81379.71,5.0,-0.56991,0.00012,32.45198]
[1777988594742,38.25,81408.2,5.0,-0.56636,0.00012,32.51362]
[1777988595395,38.25,81416.83,5.0,-0.56529,0.00012,32.53177]
[1777988599428,38.25,81421.44,5.0,-0.56471,0.00012,32.54138]
[1777988599551,38.25,81422.09,5.0,-0.56463,0.00012,32.54273]
[1777988601217,38.25,81429.56,5.0,-0.56371,0.00012,32.55809]
[1777988601994,38.25,81429.56,5.0,-0.56371,0.00012,32.55809]
[1777988602224,38.25,81426.81,5.0,-0.56405,0.00012,32.55241]
[1777988603325,38.25,81426.81,5.0,-0.56405,0.00012,32.55241]
[1777988603770,38.25,81426.81,5.0,-0.56405,0.00012,32.55241]
[1777988604238,38.25,81409.0,5.0,-0.56627,0.00012,32.51521]
[1777988605245,38.25,81400.05,5.0,-0.56738,0.00012,32.49613]
[1777988610039,38.24,81400.89,5.0,-0.56728,0.00012,32.49789]
[1777988613036,38.24,81399.68,5.0,-0.56744,0.00012,32.49217]
[1777988615155,38.24,81390.84,5.0,-0.56854,0.00012,32.47307]
[1777988618336,38.24,81382.23,5.0,-0.56961,0.00012,32.45425]
[1777988622244,38.24,81383.12,5.0,-0.5695,0.00012,32.45623]
[1777988622881,38.24,81381.69,5.0,-0.56968,0.00012,32.4531]
[1777988623371,38.24,81375.87,5.0,-0.5704,0.00012,32.44024]
[1777988628406,38.25,81379.82,5.0,-0.5699,0.00012,32.44905]
[1777988631733,38.25,81379.31,5.0,-0.56997,0.00012,32.44794]
[1777988631759,38.25,81380.15,5.0,-0.56986,0.00012,32.44981]
[1777988632433,38.25,81387.68,5.0,-0.56892,0.00012,32.46635]
[1777988634790,38.25,81391.25,5.0,-0.56848,0.00012,32.47412]
[1777988634815,38.25,81391.03,5.0,-0.56851,0.00012,32.47365]
[1777988637673,38.25,81389.65,5.0,-0.56868,0.00012,32.47065]
[1777988637739,38.25,81389.24,5.0,-0.56873,0.00012,32.46976]
[1777988638476,38.25,81395.47,5.0,-0.56795,0.00012,32.48327]
[1777988642504,38.25,81403.1,5.0,-0.56701,0.00012,32.49964]
[1777988643274,38.25,81403.1,5.0,-0.56701,0.00012,32.49964]
[1777988643699,38.25,81403.1,5.0,-0.56701,0.00012,32.49964]
[1777988643798,38.25,81403.1,5.0,-0.56701,0.00012,32.49964]
[1777988644877,38.25,81408.6,5.0,-0.56632,0.00012,32.51133]
[1777988644978,38.25,81416.32,5.0,-0.56536,0.00012,32.52757]
[1777988645526,38.25,81422.56,5.0,-0.56458,0.00012,32.54056]
[1777988646592,38.25,81422.56,5.0,-0.56458,0.00012,32.54056]
[1777988648018,38.25,81424.32,5.0,-0.56437,0.00012,32.5442]
[1777988648119,38.25,81431.28,5.0,-0.5635,0.00012,32.5585]
[1777988648744,38.25,81431.28,5.0,-0.5635,0.00012,32.5585]
[1777988648944,38.25,81421.67,5.0,-0.5647,0.00012,32.5387]
[1777988649402,38.25,81421.67,5.0,-0.5647,0.00012,32.5387]
[1777988649553,38.25,81415.03,5.0,-0.56553,0.00012,32.52483]
[1777988650561,38.25,81420.94,5.0,-0.56479,0.00012,32.53716]
[1777988651724,38.25,81420.94,5.0,-0.56479,0.00012,32.53716]
[1777988653582,38.25,81413.04,5.0,-0.56577,0.00012,32.52064]
[1777988655537,38.25,81409.08,5.0,-0.56627,0.00012,32.51228]
[1777988657768,38.25,81405.6,5.0,-0.5667,0.00012,32.50487]
[1777988658617,38.24,81413.56,5.0,-0.56571,0.00012,32.52169]
[1777988663652,38.24,81418.55,5.0,-0.56509,0.00012,32.53211]
[1777988665055,38.24,81418.55,5.0,-0.56509,0.00012,32.53211]
[1777988665763,38.24,81417.85,5.0,-0.56518,0.00012,32.53064]
[1777988665789,38.24,81408.16,5.0,-0.56639,0.00012,32.51025]
[1777988671708,38.24,81402.79,5.0,-0.56707,0.00012,32.49567]
[1777988674729,38.24,81409.54,5.0,-0.56623,0.00012,32.51]
[1777988679764,38.24,81407.78,5.0,-0.56645,0.00012,32.50622]
[1777988683888,38.24,81407.05,5.0,-0.56654,0.00012,32.50464]
[1777988685996,38.24,81416.64,5.0,-0.56535,0.00012,32.52483]
[1777988691030,38.24,81416.6,5.0,-0.56536,0.00012,32.52474]
[1777988696066,38.24,81414.21,5.0,-0.56566,0.00012,32.51969]
[1777988696630,38.24,81414.21,5.0,-0.56566,0.00012,32.51969]
[1777988696833,38.24,81414.21,5.0,-0.56566,0.00012,32.51969]
[1777988697073,38.24,81408.63,5.0,-0.56635,0.00012,32.50791]
[1777988697699,38.24,81408.63,5.0,-0.56635,0.00012,32.50791]
[1777988697771,38.24,81408.63,5.0,-0.56635,0.00012,32.50791]
[1777988701795,38.23,81413.96,5.0,-0.56569,0.00012,32.51912]
[1777988706335,38.23,81421.54,5.0,-0.56475,0.00012,32.53494]
[1777988707146,38.23,81428.56,5.0,-0.56387,0.00012,32.54945]
[1777988709866,38.23,81432.49,5.0,-0.56338,0.00012,32.55752]
[1777988712411,38.23,81426.58,5.0,-0.56412,0.00012,32.54542]
[1777988713189,38.23,81419.84,5.0,-0.56496,0.00012,32.53145]
[1777988713237,38.23,81419.84,5.0,-0.56496,0.00012,32.53145]
[1777988713709,38.23,81419.84,5.0,-0.56496,0.00012,32.53145]
[1777988714198,38.24,81411.77,5.0,-0.56596,0.00012,32.51454]
[1777988715362,38.24,81411.77,5.0,-0.56596,0.00012,32.51454]
[1777988715632,38.24,81411.77,5.0,-0.56596,0.00012,32.51454]
[1777988715734,38.23,81415.79,5.0,-0.56546,0.00012,32.52298]
[1777988717218,38.23,81421.61,5.0,-0.56474,0.00012,32.53512]
[1777988722011,38.23,81421.44,5.0,-0.56476,0.00012,32.53477]
[1777988725005,38.23,81428.03,5.0,-0.56394,0.00012,32.54841]
[1777988730040,38.24,81428.15,5.0,-0.56392,0.00012,32.5487]
[1777988730310,38.24,81422.38,5.0,-0.56464,0.00012,32.53679]
[1777988733283,38.24,81421.67,5.0,-0.56473,0.00012,32.53222]
[1777988734343,38.24,81432.97,5.0,-0.56332,0.00012,32.5555]
[1777988737705,38.24,81435.1,5.0,-0.56306,0.00012,32.55987]
[1777988747440,38.24,81435.28,5.0,-0.56302,0.00012,32.56037]
[1777988752475,38.25,81436.22,5.0,-0.5629,0.00012,32.56236]
[1777988753954,38.25,81436.22,5.0,-0.5629,0.00012,32.56236]
[1777988754245,38.25,81437.34,5.0,-0.56276,0.00012,32.56465]
[1777988754321,38.25,81437.34,5.0,-0.56276,0.00012,32.56465]
[1777988755074,38.25,81437.34,5.0,-0.56276,0.00012,32.56465]
[1777988755088,38.25,81443.37,5.0,-0.56201,0.00012,32.57683]
[1777988756133,38.25,81443.37,5.0,-0.56201,0.00012,32.57683]
[1777988756203,38.25,81451.64,5.0,-0.56097,0.00012,32.59335]
[1777988756380,38.25,81451.64,5.0,-0.56097,0.00012,32.59335]
[1777988756436,38.25,81451.64,5.0,-0.56097,0.00012,32.59335]
[1777988757188,38.25,81461.57,5.0,-0.55973,0.00012,32.61289]
[1777988757673,38.25,81461.57,5.0,-0.55973,0.00012,32.61289]
[1777988757762,38.25,81471.92,5.0,-0.55844,0.00012,32.63288]
[1777988761555,38.25,81477.09,5.0,-0.5578,0.00012,32.64279]
[1777988762354,38.25,81477.09,5.0,-0.5578,0.00012,32.64279]
[1777988762573,38.25,81477.09,5.0,-0.5578,0.00012,32.64279]
[1777988762627,38.25,81484.51,5.0,-0.55687,0.00012,32.65681]
[1777988763627,38.25,81484.51,5.0,-0.55687,0.00012,32.65681]
[1777988764576,38.25,81500.57,5.0,-0.55486,0.00012,32.68656]
[1777988765847,38.25,81500.57,5.0,-0.55486,0.00012,32.68656]
[1777988765887,38.25,81502.09,5.0,-0.55467,0.00012,32.68934]
[1777988766456,38.25,81502.09,5.0,-0.55467,0.00012,32.68934]
[1777988766590,38.25,81494.97,5.0,-0.55556,0.00012,32.6763]
[1777988768604,38.25,81485.39,5.0,-0.55676,0.00012,32.65849]
[1777988771310,38.25,81483.22,5.0,-0.55703,0.00012,32.65442]
[1777988771748,38.25,81495.49,5.0,-0.5555,0.00012,32.67727]
[1777988774036,38.25,81506.72,5.0,-0.55409,0.00012,32.69777]
[1777988776179,38.25,81501.59,5.0,-0.55473,0.00012,32.68847]
[1777988776821,38.25,81498.93,5.0,-0.55506,0.00012,32.68362]
[1777988776855,38.25,81492.12,5.0,-0.55591,0.00012,32.67108]
[1777988777755,38.25,81492.12,5.0,-0.55591,0.00012,32.67108]
[1777988777931,38.25,81492.12,5.0,-0.55591,0.00012,32.67108]
[1777988777965,38.25,81492.12,5.0,-0.55591,0.00012,32.67108]
[1777988778042,38.25,81492.12,5.0,-0.55591,0.00012,32.67108]
[1777988778175,38.25,81492.12,5.0,-0.55591,0.00012,32.67108]
[1777988778100,38.25,81505.86,5.0,-0.5542,0.00012,32.69625]
[1777988778676,38.25,81516.07,5.0,-0.55292,0.00012,32.71454]
[1777988781084,38.25,81519.39,5.0,-0.55251,0.00012,32.72041]
[1777988781290,38.25,81519.39,5.0,-0.55251,0.00012,32.72041]
[1777988781186,38.25,81519.77,5.0,-0.55246,0.00012,32.72106]
[1777988782132,38.25,81519.77,5.0,-0.55246,0.00012,32.72106]
[1777988782196,38.25,81525.2,5.0,-0.55179,0.00012,32.73058]
[1777988782737,38.25,81525.2,5.0,-0.55179,0.00012,32.73058]
[1777988782766,38.25,81518.96,5.0,-0.55257,0.00012,32.7196]
[1777988785374,38.25,81518.2,5.0,-0.55267,0.00012,32.71822]
[1777988785734,38.25,81521.99,5.0,-0.55219,0.00012,32.72489]
[1777988790220,38.24,81519.92,5.0,-0.55246,0.00012,32.72119]
[1777988790941,38.24,81505.72,5.0,-0.55423,0.00012,32.69577]
[1777988791777,38.24,81498.92,5.0,-0.55509,0.00012,32.68029]
[1777988794736,38.24,81497.29,5.0,-0.55529,0.00012,32.67729]
[1777988797401,38.24,81492.28,5.0,-0.55592,0.00012,32.66805]
[1777988797701,38.24,81492.28,5.0,-0.55592,0.00012,32.66805]
[1777988798857,38.24,81493.09,5.0,-0.55582,0.00012,32.66955]
[1777988799833,38.24,81486.58,5.0,-0.55663,0.00012,32.65744]
[1777988801084,38.24,81486.58,5.0,-0.55663,0.00012,32.65744]
[1777988802314,38.24,81482.59,5.0,-0.55713,0.00012,32.64995]
[1777988806917,38.24,81478.52,5.0,-0.55764,0.00012,32.64228]
[1777988807796,38.24,81478.09,5.0,-0.55769,0.00012,32.64147]
[1777988807800,38.24,81478.09,5.0,-0.55769,0.00012,32.64147]
[1777988807948,38.24,81478.09,5.0,-0.55769,0.00012,32.64147]
[1777988808022,38.24,81478.09,5.0,-0.55769,0.00012,32.64147]
[1777988808048,38.24,81463.86,5.0,-0.55946,0.00012,32.61414]
[1777988809142,38.24,81463.86,5.0,-0.55946,0.00012,32.61414]
[1777988809242,38.25,81455.17,5.0,-0.56055,0.00012,32.59714]
[1777988814686,38.24,81456.59,5.0,-0.56037,0.00012,32.59991]
[1777988815074,38.24,81456.59,5.0,-0.56037,0.00012,32.59991]
[1777988815099,38.24,81462.53,5.0,-0.55963,0.00012,32.61156]
[1777988815444,38.24,81462.53,5.0,-0.55963,0.00012,32.61156]
[1777988815953,38.25,81476.05,5.0,-0.55794,0.00012,32.63762]
[1777988816960,38.25,81477.19,5.0,-0.5578,0.00012,32.63979]
[1777988819396,38.25,81481.24,5.0,-0.55729,0.00012,32.64747]
[1777988820870,38.25,81482.87,5.0,-0.55709,0.00012,32.65055]
[1777988820988,38.25,81488.92,5.0,-0.55633,0.00012,32.66189]
[1777988821440,38.25,81488.92,5.0,-0.55633,0.00012,32.66189]
[1777988821948,38.25,81488.92,5.0,-0.55633,0.00012,32.66189]
[1777988822855,38.25,81487.37,5.0,-0.55653,0.00012,32.659]
[1777988825002,38.25,81494.89,5.0,-0.55559,0.00012,32.67296]
[1777988825952,38.25,81494.9,5.0,-0.55559,0.00012,32.67298]
[1777988826280,38.25,81502.23,5.0,-0.55467,0.00012,32.68642]
[1777988828038,38.25,81510.17,5.0,-0.55368,0.00012,32.70077]
[1777988833073,38.24,81512.59,5.0,-0.55338,0.00012,32.70506]
[1777988836093,38.24,81521.12,5.0,-0.55232,0.00013,32.72016]
[1777988837127,38.24,81521.12,5.0,-0.55232,0.00013,32.72016]
[1777988837223,38.24,81524.94,5.0,-0.55184,0.00013,32.72685]
[1777988840000,38.24,81528.22,5.0,-0.55144,0.00013,32.73254]
[1777988840288,38.24,81525.78,5.0,-0.55174,0.00013,32.72827]
[1777988842136,38.24,81518.51,5.0,-0.55265,0.00013,32.71545]
[1777988843143,38.24,81500.76,5.0,-0.55487,0.00012,32.6835]
[1777988843654,38.24,81500.76,5.0,-0.55487,0.00012,32.6835]
[1777988844406,38.24,81500.76,5.0,-0.55487,0.00012,32.6835]
[1777988844151,38.23,81496.06,5.0,-0.55546,0.00012,32.67488]
[1777988844524,38.23,81496.06,5.0,-0.55546,0.00012,32.67488]
[1777988845337,38.23,81496.06,5.0,-0.55546,0.00012,32.67488]
[1777988845165,38.23,81518.51,5.0,-0.55266,0.00013,32.71543]
[1777988845646,38.23,81518.51,5.0,-0.55266,0.00013,32.71543]
[1777988846172,38.23,81523.86,5.0,-0.55199,0.00013,32.72484]
[1777988847402,38.23,81523.32,5.0,-0.55206,0.00013,32.72388]
[1777988850110,38.23,81523.21,5.0,-0.55207,0.00013,32.72366]
[1777988855234,38.23,81525.04,5.0,-0.55186,0.00013,32.72367]
[1777988860296,38.22,81520.03,5.0,-0.55249,0.00013,32.7148]
[1777988860847,38.22,81522.47,5.0,-0.55219,0.00013,32.71909]
[1777988861720,38.22,81522.27,5.0,-0.55221,0.00013,32.71872]
[1777988862080,38.22,81522.27,5.0,-0.55221,0.00013,32.71872]
[1777988862284,38.22,81514.22,5.0,-0.55322,0.00013,32.70444]
[1777988863151,38.22,81514.22,5.0,-0.55322,0.00013,32.70444]
[1777988866122,38.22,81506.52,5.0,-0.55419,0.00013,32.69058]
[1777988870331,38.22,81507.63,5.0,-0.55405,0.00013,32.6926]
[1777988870344,38.22,81518.88,5.0,-0.55264,0.00013,32.71274]
[1777988871351,38.22,81525.87,5.0,-0.55176,0.00013,32.72504]
[1777988871914,38.22,81525.87,5.0,-0.55176,0.00013,32.72504]
[1777988872358,38.22,81526.06,5.0,-0.55174,0.00013,32.72539]
[1777988872674,38.22,81526.06,5.0,-0.55174,0.00013,32.72539]
[1777988872707,38.22,81526.06,5.0,-0.55174,0.00013,32.72539]
[1777988872886,38.22,81526.06,5.0,-0.55174,0.00013,32.72539]
[1777988873224,38.22,81526.06,5.0,-0.55174,0.00013,32.72539]
[1777988873365,38.22,81551.29,5.0,-0.54858,0.00013,32.76844]
[1777988873427,38.22,81551.29,5.0,-0.54858,0.00013,32.76844]
[1777988874133,38.22,81551.29,5.0,-0.54858,0.00013,32.76844]
[1777988874375,38.22,81555.06,5.0,-0.54811,0.00013,32.77469]
[1777988877399,38.22,81546.6,5.0,-0.54917,0.00013,32.76057]
[1777988882433,38.22,81544.02,5.0,-0.5495,0.00013,32.75617]
[1777988885111,38.22,81540.14,5.0,-0.54999,0.00013,32.74957]
[1777988885169,38.22,81540.14,5.0,-0.54999,0.00013,32.74957]
[1777988885246,38.22,81540.14,5.0,-0.54999,0.00013,32.74957]
[1777988886681,38.22,81538.35,5.0,-0.55021,0.00013,32.74649]
[1777988886825,38.22,81538.35,5.0,-0.55021,0.00013,32.74649]
[1777988886907,38.22,81538.35,5.0,-0.55021,0.00013,32.74649]
[1777988887136,38.22,81538.35,5.0,-0.55021,0.00013,32.74649]
[1777988887469,38.21,81552.25,5.0,-0.54848,0.00013,32.7699]
[1777988889048,38.21,81554.9,5.0,-0.54815,0.00013,32.77429]
[1777988891070,38.21,81557.19,5.0,-0.54786,0.00013,32.77807]
[1777988893072,38.21,81557.05,5.0,-0.54787,0.00013,32.77786]
[1777988895204,38.22,81559.18,5.0,-0.5476,0.00013,32.7814]
[1777988895592,38.22,81559.28,5.0,-0.54759,0.00013,32.78158]
[1777988895631,38.22,81559.28,5.0,-0.54759,0.00013,32.78158]
[1777988897711,38.22,81564.81,5.0,-0.5469,0.00013,32.79062]
[1777988898885,38.22,81565.07,5.0,-0.54686,0.00013,32.79105]
[1777988899201,38.22,81565.07,5.0,-0.54686,0.00013,32.79105]
[1777988899390,38.22,81565.07,5.0,-0.54686,0.00013,32.79105]
[1777988899554,38.22,81546.15,5.0,-0.54923,0.00013,32.75979]
[1777988900632,38.22,81546.15,5.0,-0.54923,0.00013,32.75979]
[1777988900656,38.22,81546.15,5.0,-0.54923,0.00013,32.75979]
[1777988901304,38.22,81546.15,5.0,-0.54923,0.00013,32.75979]
[1777988901310,38.22,81543.06,5.0,-0.54962,0.00013,32.75457]
[1777988901665,38.22,81543.06,5.0,-0.54962,0.00013,32.75457]
[1777988902320,38.22,81543.06,5.0,-0.54962,0.00013,32.75457]
[1777988902371,38.22,81536.48,5.0,-0.55044,0.00013,32.74334]
[1777988902575,38.22,81526.01,5.0,-0.55175,0.00013,32.72521]
[1777988907611,38.21,81532.41,5.0,-0.55096,0.00013,32.73626]
[1777988908618,38.21,81526.54,5.0,-0.5517,0.00013,32.72604]
[1777988910632,38.21,81516.25,5.0,-0.55299,0.00013,32.70787]
[1777988911657,38.21,81516.25,5.0,-0.55299,0.00013,32.70787]
[1777988911760,38.21,81529.78,5.0,-0.5513,0.00013,32.72855]
[1777988912964,38.21,81529.78,5.0,-0.5513,0.00013,32.72855]
[1777988913042,38.21,81536.08,5.0,-0.55051,0.00013,32.7394]
[1777988913657,38.21,81543.45,5.0,-0.54959,0.00013,32.75196]
[1777988916678,38.21,81544.25,5.0,-0.5495,0.00013,32.75327]
[1777988917457,38.21,81544.25,5.0,-0.5495,0.00013,32.75327]
[1777988917964,38.21,81544.25,5.0,-0.5495,0.00013,32.75327]
[1777988918116,38.21,81544.25,5.0,-0.5495,0.00013,32.75327]
[1777988918689,38.2,81548.91,5.0,-0.54892,0.00013,32.76109]
[1777988918757,38.2,81548.91,5.0,-0.54892,0.00013,32.76109]
[1777988919369,38.21,81576.4,5.0,-0.54547,0.00013,32.80595]
[1777988919578,38.21,81576.4,5.0,-0.54547,0.00013,32.80595]
[1777988919984,38.21,81576.4,5.0,-0.54547,0.00013,32.80595]
[1777988920015,38.21,81576.4,5.0,-0.54547,0.00013,32.80595]
[1777988920049,38.21,81583.05,5.0,-0.54464,0.00013,32.81644]
[1777988921587,38.21,81586.08,5.0,-0.54426,0.00013,32.82117]
[1777988921949,38.21,81586.08,5.0,-0.54426,0.00013,32.82117]
[1777988921998,38.21,81586.08,5.0,-0.54426,0.00013,32.82117]
[1777988922074,38.21,81587.97,5.0,-0.54402,0.00013,32.8241]
[1777988923314,38.21,81587.97,5.0,-0.54402,0.00013,32.8241]
[1777988923368,38.21,81601.7,5.0,-0.5423,0.00013,32.84508]
[1777988923854,38.21,81601.7,5.0,-0.5423,0.00013,32.84508]
[1777988924562,38.21,81602.06,5.0,-0.54225,0.00013,32.84561]
[1777988924826,38.21,81602.06,5.0,-0.54225,0.00013,32.84561]
[1777988926582,38.21,81602.16,5.0,-0.54224,0.00013,32.84576]
[1777988926909,38.21,81602.16,5.0,-0.54224,0.00013,32.84576]
[1777988927008,38.2,81609.34,5.0,-0.54134,0.00013,32.85646]
[1777988927913,38.2,81609.34,5.0,-0.54134,0.00013,32.85646]
[1777988928250,38.2,81609.34,5.0,-0.54134,0.00013,32.85646]
[1777988928651,38.2,81611.4,5.0,-0.54108,0.00013,32.8595]
[1777988929243,38.2,81611.4,5.0,-0.54108,0.00013,32.8595]
[1777988929343,38.2,81626.52,5.0,-0.53919,0.00013,32.88141]
[1777988929481,38.2,81626.52,5.0,-0.53919,0.00013,32.88141]
[1777988930086,38.2,81631.92,5.0,-0.53851,0.00013,32.88906]
[1777988931307,38.2,81631.92,5.0,-0.53851,0.00013,32.88906]
[1777988931801,38.2,81632.54,5.0,-0.53843,0.00013,32.88993]
[1777988931901,38.2,81632.54,5.0,-0.53843,0.00013,32.88993]
[1777988932605,38.2,81629.54,5.0,-0.53881,0.00013,32.8857]
[1777988932673,38.2,81629.54,5.0,-0.53881,0.00013,32.8857]
[1777988932805,38.2,81605.22,5.0,-0.54186,0.00013,32.85032]
[1777988934767,38.2,81600.65,5.0,-0.54243,0.00013,32.84344]
[1777988934819,38.2,81600.96,5.0,-0.5424,0.00013,32.8439]
[1777988935514,38.2,81600.96,5.0,-0.5424,0.00013,32.8439]
[1777988936378,38.2,81612.94,5.0,-0.54089,0.00013,32.86173]
[1777988936537,38.2,81612.94,5.0,-0.54089,0.00013,32.86173]
[1777988937908,38.2,81615.08,5.0,-0.54063,0.00013,32.86486]
[1777988937946,38.2,81615.08,5.0,-0.54063,0.00013,32.86486]
[1777988939969,38.2,81620.12,5.0,-0.54,0.00013,32.87217]
[1777988941137,38.2,81617.77,5.0,-0.54029,0.00013,32.86876]
[1777988941875,38.2,81618.98,5.0,-0.54014,0.00013,32.87051]
[1777988942329,38.2,81618.98,5.0,-0.54014,0.00013,32.87051]
[1777988945414,38.2,81623.92,5.0,-0.53952,0.00013,32.87762]
[1777988945596,38.2,81628.55,5.0,-0.53894,0.00013,32.88423]
[1777988946061,38.2,81617.34,5.0,-0.54035,0.00013,32.86811]
[1777988947328,38.2,81617.34,5.0,-0.54035,0.00013,32.86811]
[1777988947420,38.2,81610.26,5.0,-0.54124,0.00013,32.85772]
[1777988947535,38.2,81610.26,5.0,-0.54124,0.00013,32.85772]
[1777988947914,38.2,81600.88,5.0,-0.54241,0.00013,32.84371]
[1777988948927,38.2,81600.88,5.0,-0.54241,0.00013,32.84371]
[1777988948948,38.2,81600.88,5.0,-0.54241,0.00013,32.84371]
[1777988948968,38.2,81591.88,5.0,-0.54354,0.00013,32.82999]
[1777988949928,38.2,81583.06,5.0,-0.54465,0.00013,32.8163]
[1777988950935,38.2,81589.31,5.0,-0.54387,0.00013,32.82603]
[1777988953590,38.2,81594.0,5.0,-0.54328,0.00013,32.83324]
[1777988953690,38.2,81594.0,5.0,-0.54328,0.00013,32.83324]
[1777988953956,38.2,81596.66,5.0,-0.54295,0.00013,32.8373]
[1777988955970,38.2,81603.38,5.0,-0.5421,0.00013,32.84745]
[1777988958456,38.19,81605.37,5.0,-0.54185,0.00013,32.85043]
[1777988958556,38.19,81604.19,5.0,-0.542,0.00013,32.84865]
[1777988961030,38.19,81604.01,5.0,-0.54203,0.00013,32.84837]
[1777988961355,38.19,81604.01,5.0,-0.54203,0.00013,32.84837]
[1777988962012,38.19,81595.35,5.0,-0.54311,0.00013,32.83526]
[1777988964245,38.19,81594.96,5.0,-0.54316,0.00013,32.83466]
[1777988964290,38.19,81592.86,5.0,-0.54343,0.00013,32.83144]
[1777988965753,38.19,81591.17,5.0,-0.54364,0.00013,32.82884]
[1777988966040,38.19,81591.12,5.0,-0.54365,0.00013,32.82877]
[1777988967902,38.19,81590.55,5.0,-0.54372,0.00013,32.82789]
[1777988967948,38.19,81590.55,5.0,-0.54372,0.00013,32.82789]
[1777988967971,38.19,81590.55,5.0,-0.54372,0.00013,32.82789]
[1777988968047,38.19,81590.55,5.0,-0.54372,0.00013,32.82789]
[1777988968106,38.19,81590.55,5.0,-0.54372,0.00013,32.82789]
[1777988968178,38.19,81617.03,5.0,-0.5404,0.00013,32.8676]
[1777988968986,38.19,81617.03,5.0,-0.5404,0.00013,32.8676]
[1777988969452,38.19,81630.95,5.0,-0.53865,0.00013,32.88755]
[1777988970196,38.19,81630.95,5.0,-0.53865,0.00013,32.88755]
[1777988972256,38.19,81631.94,5.0,-0.53853,0.00013,32.88587]
[1777988972519,38.19,81632.11,5.0,-0.53851,0.00013,32.88611]
[1777988975584,38.19,81632.68,5.0,-0.53844,0.00013,32.88692]
[1777988976591,38.19,81629.15,5.0,-0.53888,0.00013,32.88194]
[1777988976823,38.19,81629.15,5.0,-0.53888,0.00013,32.88194]
[1777988978121,38.19,81628.23,5.0,-0.53899,0.00013,32.88063]
[1777988978488,38.19,81628.23,5.0,-0.53899,0.00013,32.88063]
[1777988979135,38.19,81635.39,5.0,-0.5381,0.00013,32.89072]
[1777988980042,38.19,81635.39,5.0,-0.5381,0.00013,32.89072]
[1777988983445,38.19,81637.57,5.0,-0.53782,0.00013,32.89377]
[1777988984914,38.19,81637.73,5.0,-0.5378,0.00013,32.89399]
[1777988990214,38.19,81636.82,5.0,-0.53791,0.00013,32.89273]
[1777988994804,38.19,81638.14,5.0,-0.53775,0.00013,32.89457]
[1777989000284,38.19,81632.23,5.0,-0.53849,0.00013,32.88632]
[1777989000692,38.19,81632.23,5.0,-0.53849,0.00013,32.88632]
[1777989002342,38.19,81636.7,5.0,-0.53793,0.00013,32.89258]
[1777989002474,38.19,81636.7,5.0,-0.53793,0.00013,32.89258]
[1777989002435,38.19,81645.87,5.0,-0.53678,0.00013,32.90521]
[1777989002668,38.19,81645.87,5.0,-0.53678,0.00013,32.90521]
[1777989005938,38.2,81641.67,5.0,-0.5373,0.00013,32.89947]
[1777989011373,38.2,81643.83,5.0,-0.53703,0.00013,32.90244]
[1777989012768,38.2,81641.75,5.0,-0.53729,0.00013,32.89958]
[1777989012883,38.2,81641.75,5.0,-0.53729,0.00013,32.89958]
[1777989013137,38.2,81641.75,5.0,-0.53729,0.00013,32.89958]
[1777989013371,38.2,81641.75,5.0,-0.53729,0.00013,32.89958]
[1777989013388,38.2,81662.41,5.0,-0.5347,0.00013,32.92732]
[1777989014078,38.2,81662.41,5.0,-0.5347,0.00013,32.92732]
[1777989014395,38.2,81660.86,5.0,-0.53489,0.00013,32.9253]
[1777989015392,38.2,81660.86,5.0,-0.53489,0.00013,32.9253]
[1777989015478,38.2,81652.57,5.0,-0.53593,0.00013,32.9143]
[1777989017016,38.2,81647.26,5.0,-0.5366,0.00013,32.90714]
[1777989018423,38.2,81646.2,5.0,-0.53673,0.00013,32.9057]
[1777989020268,38.2,81653.1,5.0,-0.53586,0.00013,32.91504]
[1777989021143,38.2,81653.81,5.0,-0.53577,0.00013,32.91599]
[1777989021303,38.2,81653.81,5.0,-0.53577,0.00013,32.91599]
[1777989021445,38.2,81660.9,5.0,-0.53488,0.00013,32.9254]
[1777989021840,38.2,81660.9,5.0,-0.53488,0.00013,32.9254]
[1777989027487,38.2,81654.45,5.0,-0.53569,0.00013,32.91688]
[1777989032524,38.21,81651.51,5.0,-0.53606,0.00013,32.90989]
[1777989033760,38.21,81649.65,5.0,-0.53629,0.00013,32.90739]
[1777989034544,38.21,81640.27,5.0,-0.53747,0.00013,32.89459]
[1777989036558,38.21,81635.33,5.0,-0.53808,0.00013,32.88775]
[1777989039952,38.21,81634.94,5.0,-0.53813,0.00013,32.88722]
[1777989040973,38.21,81634.82,5.0,-0.53815,0.00013,32.88705]
[1777989044194,38.21,81635.46,5.0,-0.53807,0.00013,32.88794]
[1777989044646,38.21,81639.46,5.0,-0.53756,0.00013,32.8935]
[1777989045916,38.21,81634.25,5.0,-0.53822,0.00013,32.88625]
[1777989046316,38.21,81634.25,5.0,-0.53822,0.00013,32.88625]
[1777989046628,38.21,81618.15,5.0,-0.54024,0.00013,32.86329]
[1777989048012,38.21,81618.15,5.0,-0.54024,0.00013,32.86329]
[1777989048040,38.21,81617.74,5.0,-0.54029,0.00013,32.86268]
[1777989048642,38.21,81611.43,5.0,-0.54108,0.00013,32.85344]
[1777989049799,38.21,81611.43,5.0,-0.54108,0.00013,32.85344]
[1777989052116,38.21,81609.68,5.0,-0.5413,0.00013,32.85085]
[1777989052365,38.21,81609.68,5.0,-0.5413,0.00013,32.85085]
[1777989052810,38.21,81610.0,5.0,-0.54127,0.00013,32.85131]
[1777989052822,38.21,81610.0,5.0,-0.54127,0.00013,32.85131]
[1777989053196,38.21,81610.0,5.0,-0.54127,0.00013,32.85131]
[1777989053252,38.21,81603.96,5.0,-0.54202,0.00013,32.84231]
[1777989053771,38.21,81603.96,5.0,-0.54202,0.00013,32.84231]
[1777989054253,38.21,81586.66,5.0,-0.54419,0.00013,32.81591]
[1777989055220,38.21,81586.66,5.0,-0.54419,0.00013,32.81591]
[1777989060184,38.21,81584.79,5.0,-0.54443,0.00013,32.81301]
[1777989062080,38.21,81585.92,5.0,-0.54428,0.00013,32.81478]
[1777989062255,38.21,81585.92,5.0,-0.54428,0.00013,32.81478]
[1777989063222,38.21,81589.81,5.0,-0.5438,0.00013,32.82081]
[1777989063419,38.21,81589.81,5.0,-0.5438,0.00013,32.82081]
[1777989063431,38.21,81573.99,5.0,-0.54578,0.00013,32.79599]
[1777989064197,38.21,81566.5,5.0,-0.54672,0.00013,32.78396]
[1777989065542,38.21,81566.5,5.0,-0.54672,0.00013,32.78396]
[1777989065774,38.21,81557.16,5.0,-0.54788,0.00013,32.76871]
[1777989067977,38.21,81555.29,5.0,-0.54812,0.00013,32.76562]
[1777989070693,38.21,81555.82,5.0,-0.54805,0.00013,32.7665]
[1777989070868,38.21,81555.82,5.0,-0.54805,0.00013,32.7665]
[1777989070969,38.21,81549.64,5.0,-0.54883,0.00013,32.75622]
[1777989074901,38.21,81548.76,5.0,-0.54894,0.00013,32.75476]
[1777989076063,38.21,81546.52,5.0,-0.54922,0.00013,32.751]
[1777989076216,38.21,81546.52,5.0,-0.54922,0.00013,32.751]
[1777989076267,38.21,81546.52,5.0,-0.54922,0.00013,32.751]
[1777989077465,38.21,81540.38,5.0,-0.54999,0.00013,32.7406]
[1777989078337,38.21,81540.38,5.0,-0.54999,0.00013,32.7406]
[1777989078551,38.21,81540.38,5.0,-0.54999,0.00013,32.7406]
[1777989078653,38.21,81536.42,5.0,-0.55048,0.00013,32.73382]
[1777989078724,38.21,81536.42,5.0,-0.55048,0.00013,32.73382]
[1777989079553,38.21,81536.21,5.0,-0.55051,0.00013,32.73344]
[1777989079789,38.21,81536.21,5.0,-0.55051,0.00013,32.73344]
[1777989080015,38.21,81536.21,5.0,-0.55051,0.00013,32.73344]
[1777989080136,38.21,81534.2,5.0,-0.55076,0.00013,32.72997]
[1777989081403,38.21,81534.2,5.0,-0.55076,0.00013,32.72997]
[1777989081444,38.21,81534.2,5.0,-0.55076,0.00013,32.72997]
[1777989081471,38.21,81540.54,5.0,-0.54997,0.00013,32.74081]
[1777989081720,38.21,81540.54,5.0,-0.54997,0.00013,32.74081]
[1777989082126,38.21,81540.54,5.0,-0.54997,0.00013,32.74081]
[1777989082412,38.21,81540.54,5.0,-0.54997,0.00013,32.74081]
[1777989082483,38.21,81554.17,5.0,-0.54827,0.00013,32.76371]
[1777989082761,38.21,81554.17,5.0,-0.54827,0.00013,32.76371]
[1777989082779,38.21,81554.17,5.0,-0.54827,0.00013,32.76371]
[1777989082901,38.21,81554.17,5.0,-0.54827,0.00013,32.76371]
[1777989083361,38.21,81554.17,5.0,-0.54827,0.00013,32.76371]
[1777989083449,38.21,81590.15,5.0,-0.54375,0.00013,32.82132]
[1777989084801,38.21,81591.0,5.0,-0.54365,0.00013,32.82263]
[1777989084986,38.21,81591.0,5.0,-0.54365,0.00013,32.82263]
[1777989085000,38.21,81593.78,5.0,-0.5433,0.00013,32.8269]
[1777989086546,38.21,81593.78,5.0,-0.5433,0.00013,32.8269]
[1777989086647,38.21,81595.5,5.0,-0.54308,0.00013,32.82953]
[1777989087151,38.21,81601.99,5.0,-0.54227,0.00013,32.83936]
[1777989089141,38.21,81603.84,5.0,-0.54204,0.00013,32.84214]
[1777989089223,38.21,81602.0,5.0,-0.54227,0.00013,32.83937]
[1777989094983,38.21,81603.14,5.0,-0.54213,0.00013,32.83798]
[1777989099011,38.2,81595.5,5.0,-0.54309,0.00013,32.8264]
[1777989104046,38.2,81589.58,5.0,-0.54384,0.00013,32.8173]
[1777989107067,38.2,81595.63,5.0,-0.54308,0.00013,32.82659]
[1777989112107,38.2,81592.87,5.0,-0.54343,0.00013,32.82235]
[1777989117142,38.2,81587.7,5.0,-0.54408,0.00013,32.81437]
[1777989122177,38.2,81590.99,5.0,-0.54366,0.00013,32.81946]
[1777989124192,38.2,81601.1,5.0,-0.54239,0.00013,32.83487]
[1777989127213,38.2,81591.74,5.0,-0.54357,0.00013,32.8206]
[1777989132381,38.2,81594.46,5.0,-0.54323,0.00013,32.82476]
[1777989132416,38.2,81593.89,5.0,-0.5433,0.00013,32.82389]
[1777989133256,38.2,81583.22,5.0,-0.54464,0.00013,32.80736]
[1777989134616,38.2,81583.22,5.0,-0.54464,0.00013,32.80736]
[1777989138409,38.2,81576.97,5.0,-0.54542,0.00013,32.79751]
[1777989143183,38.2,81574.69,5.0,-0.54571,0.00013,32.79389]
[1777989143712,38.2,81574.69,5.0,-0.54571,0.00013,32.79389]
[1777989143796,38.2,81577.86,5.0,-0.54531,0.00013,32.79892]
[1777989144018,38.2,81577.86,5.0,-0.54531,0.00013,32.79892]
[1777989144333,38.2,81588.85,5.0,-0.54393,0.00013,32.81613]
[1777989146538,38.2,81592.78,5.0,-0.54344,0.00013,32.82218]
[1777989148141,38.2,81592.38,5.0,-0.54349,0.00013,32.82155]
[1777989148296,38.2,81592.38,5.0,-0.54349,0.00013,32.82155]
[1777989148361,38.2,81595.99,5.0,-0.54304,0.00013,32.82707]
[1777989148778,38.2,81595.99,5.0,-0.54304,0.00013,32.82707]
[1777989149368,38.2,81605.44,5.0,-0.54186,0.00013,32.84133]
[1777989154403,38.2,81604.54,5.0,-0.54198,0.00013,32.83687]
[1777989155212,38.2,81604.54,5.0,-0.54198,0.00013,32.83687]
[1777989156153,38.2,81604.37,5.0,-0.542,0.00013,32.83661]
[1777989156417,38.19,81602.59,5.0,-0.54222,0.00013,32.83393]
[1777989157221,38.19,81602.59,5.0,-0.54222,0.00013,32.83393]
[1777989157424,38.19,81601.53,5.0,-0.54236,0.00013,32.83233]
[1777989162345,38.19,81601.77,5.0,-0.54233,0.00013,32.83267]
[1777989162459,38.19,81599.66,5.0,-0.5426,0.00013,32.82948]
[1777989163466,38.19,81588.96,5.0,-0.54394,0.00013,32.8131]
[1777989168501,38.19,81589.11,5.0,-0.54392,0.00013,32.81333]
[1777989173536,38.19,81586.94,5.0,-0.54419,0.00013,32.80996]
[1777989175240,38.19,81582.45,5.0,-0.54476,0.00013,32.80294]
[1777989180586,38.19,81581.69,5.0,-0.54485,0.00013,32.80179]
[1777989181335,38.19,81581.69,5.0,-0.54485,0.00013,32.80179]
[1777989181366,38.19,81581.69,5.0,-0.54485,0.00013,32.80179]
[1777989181499,38.19,81581.69,5.0,-0.54485,0.00013,32.80179]
[1777989181660,38.19,81581.69,5.0,-0.54485,0.00013,32.80179]
[1777989181744,38.19,81569.95,5.0,-0.54632,0.00013,32.78312]
[1777989181775,38.19,81569.95,5.0,-0.54632,0.00013,32.78312]
[1777989182606,38.19,81562.21,5.0,-0.54729,0.00013,32.77058]
[1777989183824,38.19,81558.09,5.0,-0.54781,0.00013,32.76382]
[1777989188618,38.19,81554.47,5.0,-0.54826,0.00013,32.75782]
[1777989189445,38.19,81554.55,5.0,-0.54825,0.00013,32.75795]
[1777989191719,38.19,81549.85,5.0,-0.54884,0.00013,32.75011]
[1777989192676,38.19,81560.98,5.0,-0.54745,0.00013,32.76852]
[1777989195697,38.19,81553.72,5.0,-0.54836,0.00013,32.75652]
[1777989200023,38.19,81552.58,5.0,-0.54851,0.00013,32.75455]
[1777989200710,38.19,81552.58,5.0,-0.54851,0.00013,32.75455]
[1777989204760,38.18,81540.0,5.0,-0.55009,0.00013,32.73328]
[1777989205675,38.18,81540.0,5.0,-0.55009,0.00013,32.73328]
[1777989208284,38.18,81537.57,5.0,-0.5504,0.00013,32.72907]
[1777989208788,38.18,81529.33,5.0,-0.55144,0.00013,32.71482]
[1777989210866,38.18,81525.12,5.0,-0.55197,0.00013,32.70744]
[1777989211501,38.18,81525.12,5.0,-0.55197,0.00013,32.70744]
[1777989214263,38.18,81530.21,5.0,-0.55134,0.00013,32.71322]
[1777989214415,38.18,81533.32,5.0,-0.55095,0.00013,32.71859]
[1777989218351,38.17,81527.45,5.0,-0.55169,0.00013,32.70834]
[1777989221377,38.17,81523.56,5.0,-0.55218,0.00013,32.70151]
[1777989221669,38.17,81519.72,5.0,-0.55266,0.00013,32.69472]
[1777989222674,38.17,81519.72,5.0,-0.55266,0.00013,32.69472]
[1777989222688,38.17,81519.72,5.0,-0.55266,0.00013,32.69472]
[1777989222776,38.17,81510.47,5.0,-0.55382,0.00013,32.67817]
[1777989223807,38.17,81502.54,5.0,-0.55481,0.00013,32.66378]
[1777989224903,38.17,81508.36,5.0,-0.55408,0.00013,32.67436]
[1777989227078,38.17,81511.05,5.0,-0.55375,0.00013,32.67921]
[1777989227163,38.17,81511.47,5.0,-0.55369,0.00013,32.67996]
[1777989229447,38.17,81513.4,5.0,-0.55345,0.00013,32.68343]
[1777989230199,38.17,81516.12,5.0,-0.55311,0.00013,32.68829]
[1777989230253,38.17,81516.12,5.0,-0.55311,0.00013,32.68829]
[1777989231114,38.17,81514.62,5.0,-0.5533,0.00013,32.68561]
[1777989231180,38.17,81514.32,5.0,-0.55334,0.00013,32.68507]
[1777989233654,38.17,81507.57,5.0,-0.55419,0.00013,32.67289]
[1777989236968,38.17,81505.24,5.0,-0.55449,0.00013,32.66858]
[1777989237738,38.17,81505.24,5.0,-0.55449,0.00013,32.66858]
[1777989237829,38.17,81505.24,5.0,-0.55449,0.00013,32.66858]
[1777989237048,38.17,81505.94,5.0,-0.5544,0.00013,32.66984]
[1777989238091,38.17,81505.94,5.0,-0.5544,0.00013,32.66984]
[1777989240482,38.17,81504.66,5.0,-0.55456,0.00013,32.66752]
[1777989240558,38.17,81504.81,5.0,-0.55454,0.00013,32.66781]
[1777989240894,38.17,81504.81,5.0,-0.55454,0.00013,32.66781]
[1777989241463,38.17,81504.81,5.0,-0.55454,0.00013,32.66781]
[1777989241530,38.17,81505.48,5.0,-0.55445,0.00013,32.66903]
[1777989243007,38.17,81505.95,5.0,-0.55439,0.00013,32.66988]
[1777989243109,38.17,81505.95,5.0,-0.55439,0.00013,32.66988]
[1777989245044,38.17,81493.98,5.0,-0.55589,0.00013,32.64792]
[1777989247058,38.15,81488.03,5.0,-0.55667,0.00013,32.63642]
[1777989248109,38.15,81488.03,5.0,-0.55667,0.00013,32.63642]
[1777989249062,38.14,81488.38,5.0,-0.55664,0.00013,32.63691]
[1777989249094,38.14,81488.38,5.0,-0.55664,0.00013,32.63691]
[1777989249491,38.13,81485.57,5.0,-0.55702,0.00013,32.63136]
[1777989250422,38.13,81485.57,5.0,-0.55702,0.00013,32.63136]
[1777989250523,38.13,81481.28,5.0,-0.55756,0.00013,32.62323]
[1777989251160,38.13,81481.28,5.0,-0.55756,0.00013,32.62323]
[1777989251785,38.13,81481.28,5.0,-0.55756,0.00013,32.62323]
[1777989252093,38.13,81490.31,5.0,-0.55643,0.00013,32.64021]
[1777989253965,38.11,81492.56,5.0,-0.55617,0.00013,32.64407]
[1777989254107,38.11,81494.59,5.0,-0.55592,0.00013,32.64781]
[1777989259142,38.11,81492.28,5.0,-0.55621,0.00013,32.64349]
[1777989261197,38.11,81492.6,5.0,-0.55617,0.00013,32.64408]
[1777989261225,38.11,81493.46,5.0,-0.55607,0.00013,32.64568]
[1777989261895,38.11,81493.46,5.0,-0.55607,0.00013,32.64568]
[1777989267198,38.1,81492.46,5.0,-0.55621,0.00013,32.64367]
[1777989272233,38.09,81494.52,5.0,-0.55597,0.00013,32.64423]
[1777989277268,38.08,81494.17,5.0,-0.55603,0.00013,32.64339]
[1777989279039,38.08,81492.07,5.0,-0.5563,0.00013,32.63943]
[1777989279588,38.08,81486.28,5.0,-0.55703,0.00013,32.62841]
[1777989280141,38.08,81486.28,5.0,-0.55703,0.00013,32.62841]
[1777989283779,38.06,81476.25,5.0,-0.55832,0.00013,32.60898]
[1777989284599,38.05,81467.37,5.0,-0.55946,0.00013,32.59153]
[1777989285066,38.05,81467.37,5.0,-0.55946,0.00013,32.59153]
[1777989285137,38.05,81467.37,5.0,-0.55946,0.00013,32.59153]
[1777989285792,38.05,81460.84,5.0,-0.56028,0.00013,32.5787]
[1777989286275,38.05,81460.84,5.0,-0.56028,0.00013,32.5787]
[1777989288080,38.05,81456.28,5.0,-0.56085,0.00013,32.56965]
[1777989291657,38.05,81459.86,5.0,-0.5604,0.00013,32.57671]
[1777989291701,38.05,81459.86,5.0,-0.5604,0.00013,32.57671]
[1777989291920,38.05,81457.24,5.0,-0.56074,0.00013,32.57147]
[1777989292374,38.05,81446.93,5.0,-0.56203,0.00013,32.55085]
[1777989293667,38.05,81446.93,5.0,-0.56203,0.00013,32.55085]
[1777989293700,38.04,81434.35,5.0,-0.56361,0.00013,32.5252]
[1777989295394,38.04,81425.17,5.0,-0.56476,0.00013,32.50618]
[1777989296564,38.04,81414.28,5.0,-0.56613,0.00013,32.48322]
[1777989298898,38.04,81412.28,5.0,-0.56638,0.00013,32.47897]
[1777989298901,38.04,81412.28,5.0,-0.56638,0.00013,32.47897]
[1777989299709,38.04,81406.92,5.0,-0.56706,0.00013,32.46737]
[1777989299766,38.03,81395.13,5.0,-0.56855,0.00013,32.44167]
[1777989300581,38.03,81395.13,5.0,-0.56855,0.00013,32.44167]
[1777989300730,38.03,81385.53,5.0,-0.56976,0.00013,32.42053]
[1777989302684,38.03,81392.26,5.0,-0.56892,0.00013,32.43529]
[1777989303458,38.03,81398.34,5.0,-0.56816,0.00013,32.44857]
[1777989305096,38.03,81398.09,5.0,-0.56819,0.00013,32.44799]
[1777989305474,38.03,81391.58,5.0,-0.56901,0.00013,32.43374]
[1777989306545,38.03,81391.58,5.0,-0.56901,0.00013,32.43374]
[1777989306646,38.02,81385.13,5.0,-0.56982,0.00013,32.41944]
[1777989307177,38.02,81385.13,5.0,-0.56982,0.00013,32.41944]
[1777989307611,38.02,81381.11,5.0,-0.57032,0.00013,32.41047]
[1777989309560,38.02,81367.39,5.0,-0.57205,0.00013,32.37953]
[1777989310780,38.02,81367.39,5.0,-0.57205,0.00013,32.37953]
[1777989310786,38.02,81367.39,5.0,-0.57205,0.00013,32.37953]
[1777989310914,38.02,81365.78,5.0,-0.57225,0.00013,32.37584]
[1777989313081,38.02,81369.47,5.0,-0.57179,0.00013,32.3842]
[1777989313098,38.02,81369.47,5.0,-0.57179,0.00013,32.3842]
[1777989313531,38.02,81369.34,5.0,-0.57181,0.00013,32.38388]
[1777989314292,38.02,81369.34,5.0,-0.57181,0.00013,32.38388]
[1777989314689,38.02,81369.34,5.0,-0.57181,0.00013,32.38388]
[1777989317363,38.02,81368.6,5.0,-0.57191,0.00013,32.38209]
[1777989317388,38.02,81368.6,5.0,-0.57191,0.00013,32.38209]
[1777989317559,38.02,81368.63,5.0,-0.57191,0.00013,32.38213]
[1777989321945,38.01,81370.26,5.0,-0.57171,0.00013,32.38572]
[1777989322594,38.01,81369.7,5.0,-0.57178,0.00013,32.38442]
[1777989327630,38.01,81370.33,5.0,-0.57171,0.00013,32.38571]
[1777989330346,38.01,81370.75,5.0,-0.57166,0.00013,32.3866]
[1777989330463,38.01,81370.75,5.0,-0.57166,0.00013,32.3866]
[1777989335686,37.97,81369.15,5.0,-0.57195,0.00013,32.37867]
[1777989335958,37.97,81369.15,5.0,-0.57195,0.00013,32.37867]
[1777989336692,37.97,81373.19,5.0,-0.57145,0.00013,32.3878]
[1777989337406,37.97,81373.19,5.0,-0.57145,0.00013,32.3878]
[1777989337700,37.97,81375.32,5.0,-0.57118,0.00013,32.39257]
[1777989338863,37.97,81375.32,5.0,-0.57118,0.00013,32.39257]
[1777989338866,37.97,81376.42,5.0,-0.57105,0.00013,32.39502]
[1777989341686,37.97,81374.87,5.0,-0.57124,0.00013,32.39146]
[1777989341728,37.96,81374.2,5.0,-0.57133,0.00013,32.38992]
[1777989342735,37.96,81367.34,5.0,-0.57219,0.00013,32.37434]
[1777989346455,37.95,81364.95,5.0,-0.57252,0.00013,32.36839]
[1777989346888,37.95,81346.19,5.0,-0.57487,0.00013,32.3249]
[1777989347531,37.95,81346.19,5.0,-0.57487,0.00013,32.3249]
[1777989347565,37.95,81346.19,5.0,-0.57487,0.00013,32.3249]
[1777989347586,37.95,81346.19,5.0,-0.57487,0.00013,32.3249]
[1777989347615,37.95,81346.19,5.0,-0.57487,0.00013,32.3249]
[1777989347680,37.95,81346.19,5.0,-0.57487,0.00013,32.3249]
[1777989347865,37.95,81346.19,5.0,-0.57487,0.00013,32.3249]
[1777989347910,37.95,81346.19,5.0,-0.57487,0.00013,32.3249]
[1777989347929,37.95,81333.78,5.0,-0.57643,0.00013,32.29552]
[1777989348570,37.95,81333.78,5.0,-0.57643,0.00013,32.29552]
[1777989348780,37.95,81325.3,5.0,-0.57749,0.00013,32.27518]
[1777989349787,37.95,81317.19,5.0,-0.5785,0.00013,32.25549]
[1777989350411,37.95,81317.19,5.0,-0.5785,0.00013,32.25549]
[1777989351344,37.94,81313.59,5.0,-0.57896,0.00013,32.24654]
[1777989355099,37.94,81314.31,5.0,-0.57888,0.00013,32.24825]
[1777989355216,37.94,81314.31,5.0,-0.57888,0.00013,32.24825]
[1777989359856,37.89,81304.02,5.0,-0.58028,0.00013,32.22086]
[1777989363480,37.87,81301.22,5.0,-0.58071,0.00013,32.21266]
[1777989363827,37.87,81301.22,5.0,-0.58071,0.00013,32.21266]
[1777989363884,37.85,81303.46,5.0,-0.58046,0.00013,32.2177]
[1777989365993,37.84,81298.59,5.0,-0.58111,0.00013,32.2049]
[1777989367912,37.84,81273.66,5.0,-0.58423,0.00013,32.14125]
[1777989368919,37.83,81261.8,5.0,-0.58572,0.00013,32.11031]
[1777989370932,37.83,81259.2,5.0,-0.58605,0.00012,32.10325]
[1777989371942,37.83,81251.75,5.0,-0.58699,0.00012,32.08344]
[1777989376976,37.83,81250.9,5.0,-0.5871,0.00012,32.08109]
[1777989379747,37.83,81249.02,5.0,-0.58734,0.00012,32.07608]
[1777989382161,37.83,81254.38,5.0,-0.58667,0.00012,32.09031]
[1777989383019,37.83,81263.27,5.0,-0.58556,0.00013,32.11373]
[1777989384165,37.83,81263.27,5.0,-0.58556,0.00013,32.11373]
[1777989384267,37.83,81268.61,5.0,-0.58489,0.00013,32.12767]
[1777989389601,37.82,81269.7,5.0,-0.58476,0.00013,32.13032]
[1777989389696,37.82,81263.97,5.0,-0.58549,0.00013,32.11523]
[1777989392828,37.81,81271.28,5.0,-0.58459,0.00013,32.13098]
[1777989394191,37.81,81263.88,5.0,-0.58552,0.00013,32.11166]
[1777989395198,37.81,81257.96,5.0,-0.58626,0.00013,32.09607]
[1777989397045,37.81,81257.12,5.0,-0.58637,0.00013,32.09384]
[1777989397085,37.81,81257.12,5.0,-0.58637,0.00013,32.09384]
[1777989397294,37.81,81257.12,5.0,-0.58637,0.00013,32.09384]
[1777989397947,37.81,81243.74,5.0,-0.58804,0.00012,32.05818]
[1777989399753,37.81,81238.88,5.0,-0.58865,0.00012,32.04511]
[1777989399769,37.81,81231.75,5.0,-0.58954,0.00012,32.02577]
[1777989400706,37.81,81231.75,5.0,-0.58954,0.00012,32.02577]
[1777989400742,37.81,81231.75,5.0,-0.58954,0.00012,32.02577]
[1777989400766,37.81,81231.75,5.0,-0.58954,0.00012,32.02577]
[1777989400824,37.81,81225.05,5.0,-0.59037,0.00012,32.00746]
[1777989401652,37.81,81213.49,5.0,-0.59182,0.00012,31.97554]
[1777989402731,37.81,81210.07,5.0,-0.59224,0.00012,31.96601]
[1777989404797,37.81,81205.1,5.0,-0.59286,0.00012,31.95211]
[1777989404863,37.81,81198.32,5.0,-0.59371,0.00012,31.93294]
[1777989405747,37.81,81198.32,5.0,-0.59371,0.00012,31.93294]
[1777989405848,37.8,81199.27,5.0,-0.59363,0.00012,31.9349]
[1777989409995,37.79,81199.91,5.0,-0.59359,0.00012,31.93601]
[1777989410009,37.79,81210.46,5.0,-0.59227,0.00012,31.96562]
[1777989410304,37.79,81217.83,5.0,-0.59135,0.00012,31.98611]
[1777989411673,37.79,81217.83,5.0,-0.59135,0.00012,31.98611]
[1777989412047,37.79,81217.83,5.0,-0.59135,0.00012,31.98611]
[1777989411781,37.78,81230.77,5.0,-0.58974,0.00012,32.02162]
[1777989413328,37.78,81244.36,5.0,-0.58805,0.00013,32.05834]
[1777989414269,37.78,81244.36,5.0,-0.58805,0.00013,32.05834]
[1777989415019,37.78,81246.23,5.0,-0.58781,0.00013,32.06336]
[1777989416058,37.78,81246.23,5.0,-0.58781,0.00013,32.06336]
[1777989417355,37.78,81252.76,5.0,-0.58699,0.00013,32.0808]
[1777989418258,37.78,81252.76,5.0,-0.58699,0.00013,32.0808]
[1777989423402,37.78,81257.46,5.0,-0.58641,0.00013,32.09322]
[1777989427429,37.78,81251.89,5.0,-0.58711,0.00013,32.07838]
[1777989432465,37.78,81251.12,5.0,-0.58721,0.00013,32.07628]
[1777989436493,37.78,81256.95,5.0,-0.58648,0.00013,32.09173]
[1777989439010,37.78,81260.54,5.0,-0.58603,0.00013,32.10121]
[1777989439064,37.78,81260.54,5.0,-0.58603,0.00013,32.10121]
[1777989439064,37.78,81266.84,5.0,-0.58524,0.00013,32.11774]
[1777989439620,37.78,81278.98,5.0,-0.58372,0.00013,32.14928]
[1777989441528,37.78,81280.21,5.0,-0.58357,0.00013,32.15237]
[1777989443266,37.78,81281.28,5.0,-0.58344,0.00013,32.15508]
[1777989444070,37.78,81281.28,5.0,-0.58344,0.00013,32.15508]
[1777989449584,37.77,81291.03,5.0,-0.58224,0.00013,32.17969]
[1777989452562,37.77,81294.54,5.0,-0.58181,0.00013,32.18535]
[1777989452605,37.76,81298.9,5.0,-0.58127,0.00013,32.1963]
[1777989455626,37.76,81305.4,5.0,-0.58046,0.00013,32.21244]
[1777989460376,37.75,81306.23,5.0,-0.58037,0.00013,32.21428]
[1777989460825,37.75,81306.23,5.0,-0.58037,0.00013,32.21428]
[1777989460872,37.75,81307.0,5.0,-0.58028,0.00013,32.21614]
[1777989461669,37.75,81314.4,5.0,-0.57935,0.00013,32.23449]
[1777989465696,37.75,81320.06,5.0,-0.57864,0.00013,32.24836]
[1777989466703,37.75,81334.44,5.0,-0.57684,0.00013,32.28329]
[1777989467710,37.75,81337.01,5.0,-0.57652,0.00013,32.28943]
[1777989469724,37.75,81342.79,5.0,-0.57579,0.00013,32.30321]
[1777989471513,37.75,81344.2,5.0,-0.57561,0.00013,32.30656]
[1777989474941,37.75,81346.77,5.0,-0.57529,0.00013,32.31271]
[1777989476466,37.75,81349.34,5.0,-0.57496,0.00013,32.31884]
[1777989476535,37.75,81349.34,5.0,-0.57496,0.00013,32.31884]
[1777989476707,37.75,81349.34,5.0,-0.57496,0.00013,32.31884]
[1777989476712,37.75,81349.34,5.0,-0.57496,0.00013,32.31884]
[1777989478236,37.75,81349.6,5.0,-0.57492,0.00013,32.31952]
[1777989481172,37.76,81342.57,5.0,-0.5758,0.00013,32.30292]
[1777989482743,37.76,81342.57,5.0,-0.5758,0.00013,32.30296]
[1777989485195,37.76,81345.72,5.0,-0.5754,0.00013,32.31048]
[1777989484829,37.76,81352.16,5.0,-0.57459,0.00013,32.32571]
[1777989486973,37.76,81360.6,5.0,-0.57352,0.00013,32.34549]
[1777989489055,37.76,81359.58,5.0,-0.57365,0.00013,32.34317]
[1777989489186,37.76,81359.58,5.0,-0.57365,0.00013,32.34317]
[1777989489198,37.76,81359.89,5.0,-0.57361,0.00013,32.34393]
[1777989489606,37.76,81359.89,5.0,-0.57361,0.00013,32.34393]
[1777989491235,37.76,81361.77,5.0,-0.57337,0.00013,32.34832]
[1777989492012,37.76,81357.61,5.0,-0.57389,0.00013,32.33863]
[1777989493793,37.76,81357.21,5.0,-0.57394,0.00013,32.33768]
[1777989494025,37.76,81351.16,5.0,-0.57471,0.00013,32.32349]
[1777989495011,37.76,81351.16,5.0,-0.57471,0.00013,32.32349]
[1777989495580,37.76,81350.44,5.0,-0.5748,0.00013,32.32179]
[1777989495591,37.76,81350.44,5.0,-0.5748,0.00013,32.32179]
[1777989495668,37.76,81350.44,5.0,-0.5748,0.00013,32.32179]
[1777989495770,37.76,81350.44,5.0,-0.5748,0.00013,32.32179]
[1777989495778,37.76,81350.44,5.0,-0.5748,0.00013,32.32179]
[1777989496039,37.76,81359.23,5.0,-0.57369,0.00013,32.34239]
[1777989496446,37.76,81359.23,5.0,-0.57369,0.00013,32.34239]
[1777989497123,37.76,81356.53,5.0,-0.57403,0.00013,32.33608]
[1777989497546,37.76,81356.53,5.0,-0.57403,0.00013,32.33608]
[1777989503089,37.76,81353.64,5.0,-0.5744,0.00013,32.32926]
[1777989507035,37.76,81353.41,5.0,-0.57443,0.00013,32.32869]
[1777989507117,37.76,81354.25,5.0,-0.57432,0.00013,32.33065]
[1777989509131,37.76,81360.41,5.0,-0.57355,0.00013,32.345]
[1777989512152,37.76,81368.19,5.0,-0.57258,0.00013,32.35982]
[1777989517189,37.75,81360.45,5.0,-0.57356,0.00013,32.34183]
[1777989517918,37.75,81360.45,5.0,-0.57356,0.00013,32.34183]
[1777989518196,37.75,81354.52,5.0,-0.57431,0.00013,32.32797]
[1777989520265,37.75,81353.75,5.0,-0.57441,0.00013,32.32614]
[1777989526254,37.75,81356.95,5.0,-0.57401,0.00013,32.33356]
[1777989531290,37.75,81358.51,5.0,-0.57382,0.00013,32.33716]
[1777989531291,37.75,81358.68,5.0,-0.5738,0.00013,32.33754]
[1777989534193,37.75,81362.2,5.0,-0.57335,0.00013,32.3457]
[1777989534312,37.75,81369.34,5.0,-0.57246,0.00013,32.36216]
[1777989536326,37.75,81379.58,5.0,-0.57117,0.00013,32.38546]
[1777989536461,37.75,81379.58,5.0,-0.57117,0.00013,32.38546]
[1777989539896,37.74,81377.01,5.0,-0.5715,0.00013,32.37954]
[1777989540359,37.74,81372.4,5.0,-0.57208,0.00013,32.36904]
[1777989542434,37.74,81365.75,5.0,-0.57292,0.00013,32.35369]
[1777989546463,37.74,81360.04,5.0,-0.57365,0.00013,32.3404]
[1777989546900,37.74,81360.04,5.0,-0.57365,0.00013,32.3404]
[1777989547470,37.74,81366.7,5.0,-0.57281,0.00013,32.35581]
[1777989549483,37.74,81373.45,5.0,-0.57196,0.00013,32.37126]
[1777989552389,37.74,81373.62,5.0,-0.57194,0.00013,32.37163]
[1777989556533,37.73,81381.73,5.0,-0.57093,0.00013,32.38988]
[1777989561568,37.73,81379.34,5.0,-0.57124,0.00013,32.38433]
[1777989566603,37.73,81380.8,5.0,-0.57106,0.00013,32.38749]
[1777989571638,37.72,81380.4,5.0,-0.57113,0.00013,32.38333]
[1777989576674,37.72,81379.41,5.0,-0.57127,0.00013,32.38095]
[1777989579017,37.72,81377.91,5.0,-0.57146,0.00013,32.37752]
[1777989584922,37.71,81371.77,5.0,-0.57224,0.00013,32.36338]
[1777989584994,37.71,81370.75,5.0,-0.57237,0.00013,32.36102]
[1777989585928,37.71,81370.75,5.0,-0.57237,0.00013,32.36102]
[1777989586130,37.71,81369.09,5.0,-0.57258,0.00013,32.35719]
[1777989586744,37.71,81362.96,5.0,-0.57336,0.00013,32.343]
[1777989591172,37.71,81362.05,5.0,-0.57347,0.00013,32.34086]
[1777989591261,37.71,81361.73,5.0,-0.57351,0.00013,32.3401]
[1777989591779,37.71,81355.62,5.0,-0.57428,0.00013,32.32583]
[1777989593804,37.71,81344.61,5.0,-0.57567,0.00013,32.29982]
[1777989597618,37.71,81343.13,5.0,-0.57586,0.00013,32.29631]
[1777989598422,37.71,81343.13,5.0,-0.57586,0.00013,32.29631]
[1777989598468,37.71,81343.13,5.0,-0.57586,0.00013,32.29631]
[1777989599427,37.71,81344.95,5.0,-0.57563,0.00013,32.30067]
[1777989599529,37.71,81338.98,5.0,-0.57638,0.00013,32.28643]
[1777989599678,37.71,81338.98,5.0,-0.57638,0.00013,32.28643]
[1777989601747,37.71,81340.19,5.0,-0.57622,0.00013,32.28934]
[1777989602719,37.71,81338.83,5.0,-0.57639,0.00013,32.2861]
[1777989602806,37.71,81338.83,5.0,-0.57639,0.00013,32.2861]
[1777989602865,37.71,81338.83,5.0,-0.57639,0.00013,32.2861]
[1777989603140,37.71,81338.83,5.0,-0.57639,0.00013,32.2861]
[1777989603211,37.71,81338.83,5.0,-0.57639,0.00013,32.2861]
[1777989603375,37.71,81338.83,5.0,-0.57639,0.00013,32.2861]
[1777989603490,37.71,81338.83,5.0,-0.57639,0.00013,32.2861]
[1777989603513,37.71,81338.83,5.0,-0.57639,0.00013,32.2861]
[1777989603562,37.71,81333.48,5.0,-0.57707,0.00013,32.27324]
[1777989603588,37.71,81333.48,5.0,-0.57707,0.00013,32.27324]
[1777989603607,37.71,81333.48,5.0,-0.57707,0.00013,32.27324]
[1777989603618,37.71,81333.48,5.0,-0.57707,0.00013,32.27324]
[1777989603629,37.71,81333.48,5.0,-0.57707,0.00013,32.27324]
[1777989603641,37.71,81333.48,5.0,-0.57707,0.00013,32.27324]
[1777989603661,37.71,81333.48,5.0,-0.57707,0.00013,32.27324]
[1777989603687,37.71,81333.48,5.0,-0.57707,0.00013,32.27324]
[1777989604380,37.71,81309.01,5.0,-0.58015,0.00013,32.21322]
[1777989605287,37.71,81309.01,5.0,-0.58015,0.00013,32.21322]
[1777989605344,37.71,81309.01,5.0,-0.58015,0.00013,32.21322]
[1777989606365,37.71,81309.67,5.0,-0.58006,0.00013,32.21486]
[1777989606393,37.71,81305.03,5.0,-0.58064,0.00013,32.20333]
[1777989606767,37.71,81305.03,5.0,-0.58064,0.00013,32.20333]
[1777989607051,37.71,81305.03,5.0,-0.58064,0.00013,32.20333]
[1777989607304,37.71,81305.03,5.0,-0.58064,0.00013,32.20333]
[1777989607517,37.71,81305.03,5.0,-0.58064,0.00013,32.20333]
[1777989607537,37.71,81305.03,5.0,-0.58064,0.00013,32.20333]
[1777989607393,37.71,81289.15,5.0,-0.58264,0.00013,32.16315]
[1777989607738,37.71,81289.15,5.0,-0.58264,0.00013,32.16315]
[1777989607739,37.71,81289.15,5.0,-0.58264,0.00013,32.16315]
[1777989607904,37.71,81285.3,5.0,-0.58312,0.00013,32.15325]
[1777989608601,37.71,81285.3,5.0,-0.58312,0.00013,32.15325]
[1777989609133,37.71,81285.3,5.0,-0.58312,0.00013,32.15325]
[1777989609303,37.71,81285.3,5.0,-0.58312,0.00013,32.15325]
[1777989609329,37.71,81285.3,5.0,-0.58312,0.00013,32.15325]
[1777989609449,37.71,81285.3,5.0,-0.58312,0.00013,32.15325]
[1777989609529,37.71,81285.3,5.0,-0.58312,0.00013,32.15325]
[1777989609550,37.71,81290.04,5.0,-0.58253,0.00013,32.1653]
[1777989609624,37.71,81290.04,5.0,-0.58253,0.00013,32.1653]
[1777989610487,37.71,81287.56,5.0,-0.58285,0.00013,32.15896]
[1777989610925,37.71,81267.28,5.0,-0.58539,0.00013,32.10634]
[1777989612515,37.71,81264.54,5.0,-0.58574,0.00013,32.0991]
[1777989613202,37.71,81264.54,5.0,-0.58574,0.00013,32.0991]
[1777989613466,37.71,81258.14,5.0,-0.58654,0.00013,32.08219]
[1777989614182,37.71,81258.14,5.0,-0.58654,0.00013,32.08219]
[1777989614228,37.71,81246.87,5.0,-0.58796,0.00013,32.05207]
[1777989615125,37.71,81246.87,5.0,-0.58796,0.00013,32.05207]
[1777989615247,37.71,81234.13,5.0,-0.58955,0.00013,32.01752]
[1777989615618,37.71,81234.13,5.0,-0.58955,0.00013,32.01752]
[1777989616290,37.71,81234.13,5.0,-0.58955,0.00013,32.01752]
[1777989616509,37.71,81228.81,5.0,-0.59023,0.00013,32.00278]
[1777989616808,37.71,81228.81,5.0,-0.59023,0.00013,32.00278]
[1777989616871,37.71,81228.81,5.0,-0.59023,0.00013,32.00278]
[1777989616948,37.71,81228.81,5.0,-0.59023,0.00013,32.00278]
[1777989617105,37.71,81228.81,5.0,-0.59023,0.00013,32.00278]
[1777989617113,37.71,81218.19,5.0,-0.59156,0.00013,31.97344]
[1777989618408,37.71,81218.19,5.0,-0.59156,0.00013,31.97344]
[1777989618725,37.7,81220.46,5.0,-0.59128,0.00013,31.97961]
[1777989619450,37.7,81220.46,5.0,-0.59128,0.00013,31.97961]
[1777989619538,37.7,81222.05,5.0,-0.59109,0.00013,31.98395]
[1777989621504,37.7,81217.87,5.0,-0.59161,0.00013,31.97235]
[1777989621561,37.7,81214.43,5.0,-0.59205,0.00013,31.96265]
[1777989621594,37.7,81214.43,5.0,-0.59205,0.00013,31.96265]
[1777989622165,37.7,81215.72,5.0,-0.59188,0.00013,31.96625]
[1777989624686,37.7,81216.81,5.0,-0.59175,0.00013,31.96923]
[1777989625201,37.7,81216.81,5.0,-0.59175,0.00013,31.96923]
[1777989625289,37.7,81218.45,5.0,-0.59155,0.00013,31.97376]
[1777989625809,37.7,81218.45,5.0,-0.59155,0.00013,31.97376]
[1777989625876,37.7,81218.45,5.0,-0.59155,0.00013,31.97376]
[1777989626197,37.7,81218.99,5.0,-0.59148,0.00013,31.97523]
[1777989627586,37.7,81217.17,5.0,-0.59171,0.00013,31.97008]
[1777989628249,37.7,81217.17,5.0,-0.59171,0.00013,31.97008]
[1777989628332,37.7,81199.96,5.0,-0.59387,0.00013,31.92172]
[1777989629172,37.7,81199.96,5.0,-0.59387,0.00013,31.92172]
[1777989629273,37.69,81191.78,5.0,-0.59489,0.00012,31.89835]
[1777989631164,37.69,81193.21,5.0,-0.59472,0.00012,31.9024]
[1777989631167,37.69,81193.21,5.0,-0.59472,0.00012,31.9024]
[1777989631297,37.69,81193.21,5.0,-0.59472,0.00012,31.9024]
[1777989631511,37.69,81193.21,5.0,-0.59472,0.00012,31.9024]
[1777989631395,37.69,81205.85,5.0,-0.59315,0.00013,31.93508]
[1777989631788,37.69,81205.85,5.0,-0.59315,0.00013,31.93508]
[1777989631845,37.69,81205.85,5.0,-0.59315,0.00013,31.93508]
[1777989632203,37.69,81205.85,5.0,-0.59315,0.00013,31.93508]
[1777989632299,37.69,81216.77,5.0,-0.59178,0.00013,31.96562]
[1777989632642,37.69,81216.77,5.0,-0.59178,0.00013,31.96562]
[1777989633100,37.69,81222.33,5.0,-0.59109,0.00013,31.98101]
[1777989634679,37.69,81222.94,5.0,-0.59101,0.00013,31.98273]
[1777989635124,37.69,81222.94,5.0,-0.59101,0.00013,31.98273]
[1777989635169,37.69,81221.42,5.0,-0.5912,0.00013,31.97855]
[1777989641166,37.69,81225.19,5.0,-0.59072,0.00013,31.98912]
[1777989642333,37.69,81225.19,5.0,-0.59072,0.00013,31.98912]
[1777989642434,37.7,81224.07,5.0,-0.59086,0.00013,31.98607]
[1777989644040,37.7,81226.73,5.0,-0.59053,0.00013,31.9934]
[1777989644428,37.7,81235.69,5.0,-0.5894,0.00013,32.01797]
[1777989645137,37.7,81235.69,5.0,-0.5894,0.00013,32.01797]
[1777989647089,37.7,81236.64,5.0,-0.58928,0.00013,32.02057]
[1777989650230,37.7,81244.73,5.0,-0.58827,0.00013,32.04249]
[1777989651519,37.7,81244.73,5.0,-0.58827,0.00013,32.04249]
[1777989653211,37.7,81251.38,5.0,-0.58744,0.00013,32.06034]
[1777989653251,37.7,81260.54,5.0,-0.58629,0.00013,32.08472]
[1777989653749,37.7,81260.54,5.0,-0.58629,0.00013,32.08472]
[1777989653757,37.7,81260.54,5.0,-0.58629,0.00013,32.08472]
[1777989653893,37.7,81260.54,5.0,-0.58629,0.00013,32.08472]
[1777989653953,37.7,81260.54,5.0,-0.58629,0.00013,32.08472]
[1777989654258,37.7,81273.03,5.0,-0.58472,0.00013,32.11755]
[1777989655103,37.7,81273.03,5.0,-0.58472,0.00013,32.11755]
[1777989655607,37.7,81273.03,5.0,-0.58472,0.00013,32.11755]
[1777989655265,37.69,81277.01,5.0,-0.58422,0.00013,32.12789]
[1777989657279,37.69,81281.97,5.0,-0.5836,0.00013,32.14066]
[1777989658174,37.69,81281.97,5.0,-0.5836,0.00013,32.14066]
[1777989658286,37.69,81281.54,5.0,-0.58366,0.00013,32.13951]
[1777989659293,37.69,81287.87,5.0,-0.58287,0.00013,32.15575]
[1777989660300,37.69,81293.73,5.0,-0.58213,0.00013,32.17067]
[1777989660749,37.69,81293.73,5.0,-0.58213,0.00013,32.17067]
[1777989661307,37.69,81285.22,5.0,-0.5832,0.00013,32.14886]
[1777989662065,37.69,81285.22,5.0,-0.5832,0.00013,32.14886]
[1777989662314,37.69,81274.72,5.0,-0.58453,0.00013,32.12163]
[1777989663321,37.69,81269.02,5.0,-0.58525,0.00013,32.10669]
[1777989663841,37.69,81269.02,5.0,-0.58525,0.00013,32.10669]
[1777989664517,37.69,81277.94,5.0,-0.58413,0.00013,32.1299]
[1777989665857,37.69,81282.4,5.0,-0.58357,0.00013,32.14143]
[1777989666342,37.69,81273.52,5.0,-0.58469,0.00013,32.11836]
[1777989667560,37.69,81273.52,5.0,-0.58469,0.00013,32.11836]
[1777989667681,37.68,81269.62,5.0,-0.58518,0.00013,32.10809]
[1777989673391,37.68,81276.37,5.0,-0.58434,0.00013,32.12554]
[1777989677406,37.68,81274.14,5.0,-0.58463,0.00013,32.11963]
[1777989678426,37.68,81262.01,5.0,-0.58616,0.00013,32.08767]
[1777989680440,37.67,81256.84,5.0,-0.58681,0.00013,32.07392]
[1777989683724,37.67,81255.87,5.0,-0.58693,0.00013,32.0713]
[1777989689759,37.67,81262.98,5.0,-0.58604,0.00013,32.09018]
[1777989691562,37.67,81257.7,5.0,-0.5867,0.00013,32.0762]
[1777989696155,37.67,81252.78,5.0,-0.58733,0.00013,32.05993]
[1777989696194,37.67,81252.78,5.0,-0.58733,0.00013,32.05993]
[1777989698912,37.67,81244.46,5.0,-0.58837,0.00013,32.03756]
[1777989702286,37.67,81243.82,5.0,-0.58845,0.00013,32.03585]
[1777989702603,37.67,81250.06,5.0,-0.58767,0.00013,32.05267]
[1777989705624,37.67,81257.91,5.0,-0.58668,0.00013,32.07363]
[1777989710659,37.68,81264.11,5.0,-0.5859,0.00013,32.09009]
[1777989712626,37.68,81263.17,5.0,-0.58602,0.00013,32.08762]
[1777989714963,37.68,81267.15,5.0,-0.58552,0.00013,32.09814]
[1777989720948,37.68,81261.5,5.0,-0.58622,0.00013,32.08332]
[1777989721736,37.68,81251.81,5.0,-0.58744,0.00013,32.05751]
[1777989722974,37.68,81251.81,5.0,-0.58744,0.00013,32.05751]
[1777989723268,37.68,81251.81,5.0,-0.58744,0.00013,32.05751]
[1777989723284,37.68,81251.81,5.0,-0.58744,0.00013,32.05751]
[1777989723362,37.68,81251.81,5.0,-0.58744,0.00013,32.05751]
[1777989723750,37.68,81264.99,5.0,-0.58578,0.00013,32.09253]
[1777989724757,37.68,81271.51,5.0,-0.58497,0.00013,32.10966]
[1777989727635,37.68,81273.41,5.0,-0.58472,0.00013,32.11465]
[1777989728766,37.68,81273.35,5.0,-0.58473,0.00013,32.11456]
[1777989728816,37.68,81273.35,5.0,-0.58473,0.00013,32.11456]
[1777989728850,37.68,81273.35,5.0,-0.58473,0.00013,32.11456]
[1777989729431,37.68,81273.35,5.0,-0.58473,0.00013,32.11456]
[1777989729578,37.68,81273.35,5.0,-0.58473,0.00013,32.11456]
[1777989729579,37.68,81278.41,5.0,-0.58409,0.00013,32.12779]
[1777989729740,37.68,81278.41,5.0,-0.58409,0.00013,32.12779]
[1777989730681,37.68,81278.41,5.0,-0.58409,0.00013,32.12779]
[1777989729792,37.68,81288.46,5.0,-0.58283,0.00013,32.15369]
[1777989730751,37.68,81288.46,5.0,-0.58283,0.00013,32.15369]
[1777989731267,37.68,81288.46,5.0,-0.58283,0.00013,32.15369]
[1777989731303,37.68,81299.65,5.0,-0.58142,0.00013,32.18212]
[1777989731788,37.68,81299.65,5.0,-0.58142,0.00013,32.18212]
[1777989731811,37.68,81309.12,5.0,-0.58023,0.00013,32.20588]
[1777989732819,37.68,81314.84,5.0,-0.57951,0.00013,32.22008]
[1777989736459,37.68,81323.28,5.0,-0.57845,0.00013,32.24086]
[1777989738512,37.68,81321.02,5.0,-0.57874,0.00013,32.23531]
[1777989738861,37.68,81326.8,5.0,-0.57801,0.00013,32.24947]
[1777989741964,37.68,81330.31,5.0,-0.57756,0.00013,32.25805]
[1777989742552,37.68,81330.31,5.0,-0.57756,0.00013,32.25805]
[1777989742578,37.68,81343.22,5.0,-0.57593,0.00013,32.28917]
[1777989742889,37.68,81349.96,5.0,-0.57508,0.00013,32.30519]
[1777989745503,37.68,81350.83,5.0,-0.57497,0.00013,32.30724]
[1777989745566,37.68,81350.76,5.0,-0.57498,0.00013,32.30707]
[1777989747485,37.68,81342.71,5.0,-0.576,0.00013,32.28793]
[1777989750830,37.68,81341.33,5.0,-0.57617,0.00013,32.28465]
[1777989754495,37.68,81335.67,5.0,-0.57689,0.00013,32.26798]
[1777989757682,37.68,81336.3,5.0,-0.57681,0.00013,32.26956]
[1777989757994,37.68,81343.49,5.0,-0.5759,0.00013,32.28685]
[1777989759457,37.68,81343.49,5.0,-0.5759,0.00013,32.28685]
[1777989759472,37.69,81351.85,5.0,-0.57484,0.00013,32.30671]
[1777989762966,37.69,81350.28,5.0,-0.57504,0.00013,32.30303]
[1777989763031,37.69,81349.17,5.0,-0.57518,0.00013,32.3004]
[1777989765292,37.69,81344.68,5.0,-0.57574,0.00013,32.28973]
[1777989765383,37.69,81346.64,5.0,-0.5755,0.00013,32.2944]
[1777989767061,37.69,81353.35,5.0,-0.57465,0.00013,32.31027]
[1777989768063,37.69,81353.35,5.0,-0.57465,0.00013,32.31027]
[1777989768176,37.69,81353.35,5.0,-0.57465,0.00013,32.31027]
[1777989768180,37.69,81353.35,5.0,-0.57465,0.00013,32.31027]
[1777989768250,37.69,81354.13,5.0,-0.57455,0.00013,32.3121]
[1777989774110,37.68,81349.39,5.0,-0.57515,0.00013,32.30087]
[1777989774856,37.68,81349.39,5.0,-0.57515,0.00013,32.30087]
[1777989775186,37.68,81337.62,5.0,-0.57664,0.00013,32.27278]
[1777989776124,37.69,81328.84,5.0,-0.57774,0.00013,32.25156]
[1777989779755,37.69,81325.84,5.0,-0.57812,0.00013,32.24431]
[1777989780152,37.69,81332.52,5.0,-0.57727,0.00013,32.26058]
[1777989781048,37.69,81332.52,5.0,-0.57727,0.00013,32.26058]
[1777989782719,37.69,81336.89,5.0,-0.57672,0.00013,32.27114]
[1777989783176,37.69,81332.71,5.0,-0.57725,0.00013,32.26107]
[1777989785191,37.69,81341.84,5.0,-0.5761,0.00013,32.28307]
[1777989787204,37.69,81349.21,5.0,-0.57517,0.00013,32.30061]
[1777989792665,37.69,81350.54,5.0,-0.575,0.00013,32.30375]
[1777989795771,37.69,81353.67,5.0,-0.5746,0.00013,32.31112]
[1777989798712,37.69,81355.96,5.0,-0.57432,0.00013,32.31648]
[1777989799184,37.69,81355.71,5.0,-0.57435,0.00013,32.31589]
[1777989803070,37.69,81355.64,5.0,-0.57436,0.00013,32.31569]
[1777989803543,37.69,81355.64,5.0,-0.57436,0.00013,32.31569]
[1777989806617,37.69,81356.14,5.0,-0.5743,0.00013,32.31684]
[1777989806664,37.69,81356.14,5.0,-0.5743,0.00013,32.31684]
[1777989806676,37.69,81356.68,5.0,-0.57423,0.00013,32.31809]
[1777989806828,37.69,81356.68,5.0,-0.57423,0.00013,32.31809]
[1777989807560,37.69,81368.73,5.0,-0.57271,0.00013,32.3461]
[1777989807868,37.69,81368.73,5.0,-0.57271,0.00013,32.3461]
[1777989811551,37.68,81370.31,5.0,-0.57253,0.00013,32.34948]
[1777989811574,37.68,81370.31,5.0,-0.57253,0.00013,32.34948]
[1777989811601,37.68,81370.31,5.0,-0.57253,0.00013,32.34948]
[1777989811652,37.67,81370.23,5.0,-0.57257,0.00013,32.34575]
[1777989811941,37.67,81370.23,5.0,-0.57257,0.00013,32.34575]
[1777989812385,37.67,81361.46,5.0,-0.57368,0.00013,32.32543]
[1777989817157,37.67,81362.93,5.0,-0.57349,0.00013,32.32901]
[1777989817419,37.67,81364.44,5.0,-0.57329,0.00013,32.33256]
[1777989818426,37.67,81370.92,5.0,-0.57248,0.00013,32.34751]
[1777989821447,37.66,81376.52,5.0,-0.5718,0.00013,32.35989]
[1777989824178,37.64,81377.66,5.0,-0.57169,0.00013,32.362]
[1777989825597,37.64,81379.12,5.0,-0.5715,0.00013,32.3653]
[1777989825733,37.64,81379.12,5.0,-0.5715,0.00013,32.3653]
[1777989825751,37.64,81380.05,5.0,-0.57139,0.00013,32.3674]
[1777989826306,37.64,81380.05,5.0,-0.57139,0.00013,32.3674]
[1777989826629,37.63,81368.19,5.0,-0.57291,0.00013,32.33993]
[1777989826918,37.63,81368.19,5.0,-0.57291,0.00013,32.33993]
[1777989828608,37.63,81362.62,5.0,-0.57361,0.00013,32.32697]
[1777989830261,37.63,81360.81,5.0,-0.57384,0.00013,32.32275]
[1777989835545,37.63,81350.93,5.0,-0.57509,0.00013,32.29946]
[1777989838566,37.63,81356.39,5.0,-0.5744,0.00013,32.31234]
[1777989842594,37.63,81364.72,5.0,-0.57335,0.00013,32.3318]
[1777989845835,37.63,81361.81,5.0,-0.57372,0.00013,32.32499]
[1777989846296,37.63,81361.81,5.0,-0.57372,0.00013,32.32499]
[1777989846622,37.63,81366.34,5.0,-0.57315,0.00013,32.33552]
[1777989847207,37.63,81366.34,5.0,-0.57315,0.00013,32.33552]
[1777989847629,37.63,81367.65,5.0,-0.57298,0.00013,32.33854]
[1777989852664,37.63,81366.81,5.0,-0.57309,0.00013,32.33653]
[1777989854886,37.63,81370.6,5.0,-0.57262,0.00013,32.34527]
[1777989854894,37.63,81370.6,5.0,-0.57262,0.00013,32.34527]
[1777989855739,37.63,81376.56,5.0,-0.57186,0.00013,32.35894]
[1777989859713,37.63,81384.61,5.0,-0.57085,0.00013,32.37721]
[1777989861973,37.63,81385.5,5.0,-0.57074,0.00013,32.3792]
[1777989862735,37.63,81393.03,5.0,-0.56978,0.00013,32.39611]
[1777989863741,37.63,81405.44,5.0,-0.56821,0.00013,32.42359]
[1777989864827,37.63,81405.44,5.0,-0.56821,0.00013,32.42359]
[1777989864752,37.63,81411.76,5.0,-0.56741,0.00013,32.43741]
[1777989864896,37.63,81411.76,5.0,-0.56741,0.00013,32.43741]
[1777989865758,37.63,81424.26,5.0,-0.56582,0.00013,32.46435]
[1777989866164,37.63,81424.26,5.0,-0.56582,0.00013,32.46435]
[1777989866333,37.63,81424.26,5.0,-0.56582,0.00013,32.46435]
[1777989866766,37.63,81429.14,5.0,-0.5652,0.00013,32.47473]
[1777989867423,37.63,81429.14,5.0,-0.5652,0.00013,32.47473]
[1777989869847,37.63,81427.78,5.0,-0.56537,0.00013,32.47189]
[1777989870792,37.63,81425.64,5.0,-0.56564,0.00013,32.46736]
[1777989871174,37.63,81425.64,5.0,-0.56564,0.00013,32.46736]
[1777989871800,37.63,81424.17,5.0,-0.56583,0.00013,32.46113]
[1777989873814,37.63,81416.23,5.0,-0.56684,0.00013,32.44413]
[1777989874476,37.63,81416.23,5.0,-0.56684,0.00013,32.44413]
[1777989879856,37.64,81413.7,5.0,-0.56715,0.00013,32.4388]
[1777989881870,37.64,81419.72,5.0,-0.56638,0.00013,32.45183]
[1777989883301,37.64,81419.72,5.0,-0.56638,0.00013,32.45183]
[1777989883350,37.64,81421.68,5.0,-0.56613,0.00013,32.45605]
[1777989884978,37.64,81424.29,5.0,-0.5658,0.00013,32.46164]
[1777989884983,37.64,81426.66,5.0,-0.5655,0.00013,32.4667]
[1777989890933,37.64,81431.54,5.0,-0.56487,0.00013,32.47712]
[1777989896178,37.64,81432.73,5.0,-0.56472,0.00013,32.47966]
[1777989896298,37.64,81432.73,5.0,-0.56472,0.00013,32.47966]
[1777989898381,37.65,81429.95,5.0,-0.56507,0.00013,32.47382]
[1777989898426,37.65,81429.04,5.0,-0.56519,0.00013,32.47191]
[1777989899591,37.65,81429.04,5.0,-0.56519,0.00013,32.47191]
[1777989899682,37.65,81431.88,5.0,-0.56482,0.00013,32.47793]
[1777989902901,37.65,81428.79,5.0,-0.56521,0.00013,32.47143]
[1777989903017,37.65,81428.76,5.0,-0.56522,0.00013,32.47138]
[1777989904093,37.65,81428.76,5.0,-0.56522,0.00013,32.47138]
[1777989904137,37.65,81430.13,5.0,-0.56504,0.00013,32.47429]
[1777989905910,37.65,81427.27,5.0,-0.5654,0.00013,32.46825]
[1777989906038,37.65,81429.85,5.0,-0.56508,0.00013,32.47372]
[1777989911073,37.65,81430.91,5.0,-0.56494,0.00013,32.476]
[1777989913271,37.65,81429.01,5.0,-0.56518,0.00013,32.472]
[1777989913655,37.65,81427.21,5.0,-0.5654,0.00013,32.4682]
[1777989914597,37.65,81411.16,5.0,-0.56744,0.00013,32.43377]
[1777989915101,37.65,81403.81,5.0,-0.56837,0.00013,32.41775]
[1777989917684,37.65,81404.54,5.0,-0.56827,0.00013,32.41938]
[1777989923157,37.66,81406.41,5.0,-0.56802,0.00013,32.42369]
[1777989924589,37.66,81406.41,5.0,-0.56802,0.00013,32.42369]
[1777989924860,37.66,81406.41,5.0,-0.56802,0.00013,32.42369]
[1777989927439,37.66,81406.73,5.0,-0.56797,0.00013,32.42445]
[1777989928499,37.66,81420.33,5.0,-0.56625,0.00013,32.45389]
[1777989930206,37.66,81423.17,5.0,-0.56589,0.00013,32.45999]
[1777989933227,37.66,81416.99,5.0,-0.56668,0.00013,32.44365]
[1777989935165,37.66,81416.6,5.0,-0.56673,0.00013,32.44281]
[1777989939227,37.66,81415.43,5.0,-0.56688,0.00013,32.44029]
[1777989944688,37.67,81411.66,5.0,-0.56735,0.00013,32.43214]
[1777989947324,37.66,81391.59,5.0,-0.56989,0.00013,32.38794]
[1777989948786,37.66,81391.59,5.0,-0.56989,0.00013,32.38794]
[1777989948809,37.66,81391.59,5.0,-0.56989,0.00013,32.38794]
[1777989949969,37.66,81387.28,5.0,-0.57044,0.00013,32.37824]
[1777989955381,37.66,81377.88,5.0,-0.57163,0.00013,32.35688]
[1777989959386,37.66,81374.05,5.0,-0.57212,0.00013,32.34807]
[1777989963437,37.66,81379.9,5.0,-0.57139,0.00013,32.36136]
[1777989969480,37.66,81378.16,5.0,-0.57161,0.00013,32.35732]
[1777989970404,37.66,81378.16,5.0,-0.57161,0.00013,32.35732]
[1777989972568,37.65,81387.83,5.0,-0.57039,0.00013,32.37918]
[1777989973817,37.65,81387.83,5.0,-0.57039,0.00013,32.37918]
[1777989979681,37.65,81388.84,5.0,-0.57027,0.00013,32.38142]
[1777989985659,37.65,81386.91,5.0,-0.57052,0.00013,32.37691]
[1777989986659,37.65,81386.91,5.0,-0.57052,0.00013,32.37691]
[1777989989118,37.65,81381.36,5.0,-0.57123,0.00013,32.36429]
[1777989995729,37.64,81376.34,5.0,-0.57188,0.00013,32.34956]
[1777990000764,37.64,81378.94,5.0,-0.57156,0.00013,32.35539]
[1777990003072,37.64,81379.27,5.0,-0.57152,0.00013,32.35609]
[1777990008820,37.64,81386.1,5.0,-0.57066,0.00013,32.37152]
[1777990011467,37.64,81384.36,5.0,-0.57088,0.00013,32.3676]
[1777990011916,37.64,81384.36,5.0,-0.57088,0.00013,32.3676]
[1777990012008,37.64,81384.36,5.0,-0.57088,0.00013,32.3676]
[1777990011934,37.63,81378.49,5.0,-0.57163,0.00013,32.35424]
[1777990012193,37.63,81378.49,5.0,-0.57163,0.00013,32.35424]
[1777990012862,37.63,81378.49,5.0,-0.57163,0.00013,32.35424]
[1777990012892,37.63,81354.09,5.0,-0.57471,0.00013,32.29762]
[1777990013855,37.63,81353.4,5.0,-0.5748,0.00013,32.29599]
[1777990016852,37.63,81351.59,5.0,-0.57503,0.00013,32.29171]
[1777990016875,37.63,81341.8,5.0,-0.57627,0.00013,32.26838]
[1777990019897,37.64,81337.56,5.0,-0.5768,0.00013,32.25827]
[1777990024740,37.64,81338.39,5.0,-0.57669,0.00013,32.26037]
[1777990027076,37.64,81339.79,5.0,-0.57651,0.00013,32.26379]
[1777990029090,37.64,81339.93,5.0,-0.57648,0.00013,32.26418]
[1777990029905,37.64,81339.93,5.0,-0.57648,0.00013,32.26418]
[1777990029967,37.64,81342.9,5.0,-0.57611,0.00013,32.27132]
[1777990030224,37.64,81342.9,5.0,-0.57611,0.00013,32.27132]
[1777990030975,37.64,81346.1,5.0,-0.5757,0.00013,32.27897]
[1777990034147,37.64,81341.38,5.0,-0.5763,0.00013,32.26771]
[1777990036362,37.64,81333.11,5.0,-0.57734,0.00013,32.24782]
[1777990037504,37.64,81333.11,5.0,-0.57734,0.00013,32.24784]
[1777990038747,37.64,81323.25,5.0,-0.57858,0.00013,32.22378]
[1777990039034,37.64,81315.62,5.0,-0.57954,0.00013,32.20494]
[1777990042630,37.65,81308.29,5.0,-0.58047,0.00013,32.18671]
[1777990044083,37.65,81315.21,5.0,-0.57959,0.00013,32.20399]
[1777990048518,37.65,81314.76,5.0,-0.57965,0.00013,32.2029]
[1777990048808,37.65,81314.76,5.0,-0.57965,0.00013,32.2029]
[1777990049118,37.65,81322.68,5.0,-0.57865,0.00013,32.22249]
[1777990052578,37.65,81324.5,5.0,-0.57843,0.00013,32.22383]
[1777990054625,37.65,81319.84,5.0,-0.57901,0.00013,32.21236]
[1777990054915,37.65,81319.84,5.0,-0.57901,0.00013,32.21236]
[1777990054976,37.65,81320.24,5.0,-0.57896,0.00013,32.21335]
[1777990055930,37.64,81294.26,5.0,-0.58224,0.00013,32.1481]
[1777990056802,37.64,81283.04,5.0,-0.58366,0.00013,32.1193]
[1777990057705,37.64,81283.04,5.0,-0.58366,0.00013,32.1193]
[1777990058743,37.64,81267.61,5.0,-0.5856,0.00013,32.07898]
[1777990059189,37.64,81257.93,5.0,-0.58682,0.00013,32.05332]
[1777990064224,37.64,81256.56,5.0,-0.58699,0.00013,32.04966]
[1777990069259,37.64,81257.48,5.0,-0.58688,0.00013,32.05211]
[1777990071794,37.64,81257.84,5.0,-0.58683,0.00013,32.05307]
[1777990073019,37.64,81247.83,5.0,-0.58809,0.00013,32.02624]
[1777990078322,37.64,81250.26,5.0,-0.58778,0.00013,32.03284]
[1777990082091,37.64,81249.18,5.0,-0.58792,0.00013,32.02996]
[1777990083357,37.64,81262.83,5.0,-0.5862,0.00013,32.06641]
[1777990085371,37.64,81267.08,5.0,-0.58567,0.00013,32.07762]
[1777990090406,37.64,81266.91,5.0,-0.58569,0.00013,32.0771]
[1777990095441,37.64,81266.55,5.0,-0.58574,0.00013,32.07607]
[1777990098234,37.64,81266.92,5.0,-0.5857,0.00013,32.07701]
[1777990099469,37.64,81280.68,5.0,-0.58397,0.00013,32.11295]
[1777990101005,37.64,81280.68,5.0,-0.58397,0.00013,32.11295]
[1777990101081,37.64,81284.09,5.0,-0.58354,0.00013,32.12171]
[1777990102107,37.64,81289.24,5.0,-0.58289,0.00013,32.13496]
[1777990102332,37.64,81289.24,5.0,-0.58289,0.00013,32.13496]
[1777990102390,37.64,81289.24,5.0,-0.58289,0.00013,32.13496]
[1777990103009,37.64,81289.24,5.0,-0.58289,0.00013,32.13496]
[1777990103075,37.64,81298.97,5.0,-0.58167,0.00013,32.1597]
[1777990103974,37.64,81298.97,5.0,-0.58167,0.00013,32.1597]
[1777990104047,37.64,81318.78,5.0,-0.57918,0.00013,32.20928]
[1777990104979,37.64,81318.78,5.0,-0.57918,0.00013,32.20928]
[1777990104994,37.64,81324.24,5.0,-0.57849,0.00013,32.22274]
[1777990105252,37.64,81324.24,5.0,-0.57849,0.00013,32.22274]
[1777990105683,37.64,81338.61,5.0,-0.57667,0.00013,32.25768]
[1777990106701,37.64,81338.61,5.0,-0.57667,0.00013,32.25768]
[1777990106920,37.64,81338.61,5.0,-0.57667,0.00013,32.25768]
[1777990107009,37.64,81345.85,5.0,-0.57576,0.00013,32.27506]
[1777990108333,37.64,81341.67,5.0,-0.57628,0.00013,32.26506]
[1777990108991,37.64,81341.67,5.0,-0.57628,0.00013,32.26506]
[1777990109000,37.64,81330.44,5.0,-0.5777,0.00013,32.23795]
[1777990109109,37.64,81330.44,5.0,-0.5777,0.00013,32.23795]
[1777990113021,37.64,81325.7,5.0,-0.5783,0.00013,32.2233]
[1777990113472,37.64,81326.82,5.0,-0.57816,0.00013,32.2261]
[1777990113769,37.64,81326.82,5.0,-0.57816,0.00013,32.2261]
[1777990113785,37.64,81342.17,5.0,-0.57622,0.00013,32.26326]
[1777990114358,37.64,81342.17,5.0,-0.57622,0.00013,32.26326]
[1777990114365,37.64,81342.17,5.0,-0.57622,0.00013,32.26326]
[1777990114513,37.64,81342.17,5.0,-0.57622,0.00013,32.26326]
[1777990114576,37.64,81349.15,5.0,-0.57534,0.00013,32.27993]
[1777990115866,37.64,81349.15,5.0,-0.57534,0.00013,32.27993]
[1777990117732,37.64,81351.14,5.0,-0.57509,0.00013,32.28465]
[1777990120436,37.64,81351.26,5.0,-0.57507,0.00013,32.28493]
[1777990120692,37.64,81351.26,5.0,-0.57507,0.00013,32.28493]
[1777990120948,37.64,81351.26,5.0,-0.57507,0.00013,32.28493]
[1777990121110,37.64,81345.0,5.0,-0.57586,0.00013,32.27009]
[1777990121625,37.64,81333.81,5.0,-0.57727,0.00013,32.24317]
[1777990122632,37.64,81325.92,5.0,-0.57827,0.00013,32.22397]
[1777990124563,37.64,81323.61,5.0,-0.57856,0.00013,32.21834]
[1777990129228,37.65,81323.35,5.0,-0.57858,0.00013,32.21786]
[1777990130031,37.65,81317.76,5.0,-0.57928,0.00013,32.20414]
[1777990130505,37.65,81317.76,5.0,-0.57928,0.00013,32.20414]
[1777990132119,37.65,81315.35,5.0,-0.57959,0.00013,32.19817]
[1777990132286,37.65,81314.05,5.0,-0.57975,0.00013,32.19501]
[1777990134325,37.65,81305.39,5.0,-0.58083,0.00013,32.17341]
[1777990139751,37.66,81300.54,5.0,-0.58143,0.00013,32.16146]
[1777990142297,37.66,81299.29,5.0,-0.58158,0.00013,32.1584]
[1777990147807,37.67,81302.3,5.0,-0.58118,0.00013,32.1663]
[1777990152842,37.67,81300.13,5.0,-0.58144,0.00013,32.16106]
[1777990157878,37.68,81299.7,5.0,-0.58148,0.00013,32.16021]
[1777990159174,37.68,81300.07,5.0,-0.58143,0.00013,32.16119]
[1777990164152,37.68,81298.89,5.0,-0.58157,0.00013,32.15839]
[1777990163919,37.68,81293.12,5.0,-0.5823,0.00013,32.14379]
[1777990164266,37.68,81293.12,5.0,-0.5823,0.00013,32.14379]
[1777990164559,37.68,81293.12,5.0,-0.5823,0.00013,32.14379]
[1777990165061,37.68,81275.85,5.0,-0.58447,0.00013,32.09927]
[1777990165325,37.68,81275.85,5.0,-0.58447,0.00013,32.09927]
[1777990165934,37.68,81263.3,5.0,-0.58605,0.00013,32.06636]
[1777990166941,37.68,81260.69,5.0,-0.58638,0.00013,32.05942]
[1777990168955,37.68,81260.84,5.0,-0.58636,0.00013,32.05979]
[1777990171983,37.68,81252.44,5.0,-0.58742,0.00013,32.03426]
[1777990175007,37.68,81258.33,5.0,-0.58668,0.00013,32.04998]
[1777990180039,37.68,81262.7,5.0,-0.58614,0.00013,32.06153]
[1777990180935,37.68,81262.7,5.0,-0.58614,0.00013,32.06153]
[1777990186081,37.68,81267.16,5.0,-0.58558,0.00013,32.0732]
[1777990189313,37.68,81265.78,5.0,-0.58576,0.00013,32.06952]
[1777990195146,37.68,81257.3,5.0,-0.58683,0.00013,32.04699]
[1777990198046,37.68,81260.19,5.0,-0.58647,0.00013,32.05466]
[1777990199173,37.68,81270.6,5.0,-0.58516,0.00013,32.08208]
[1777990201187,37.68,81276.0,5.0,-0.58448,0.00013,32.09614]
[1777990201240,37.68,81276.0,5.0,-0.58448,0.00013,32.09614]
[1777990202195,37.67,81284.49,5.0,-0.58342,0.00013,32.11811]
[1777990204013,37.67,81285.77,5.0,-0.58326,0.00013,32.12136]
[1777990204209,37.67,81288.3,5.0,-0.58294,0.00013,32.12786]
[1777990207751,37.67,81289.32,5.0,-0.58282,0.00013,32.13035]
[1777990213272,37.66,81290.98,5.0,-0.58263,0.00013,32.13429]
[1777990218787,37.66,81294.56,5.0,-0.58218,0.00013,32.14328]
[1777990219039,37.66,81294.56,5.0,-0.58218,0.00013,32.14328]
[1777990219607,37.66,81295.72,5.0,-0.58204,0.00013,32.14615]
[1777990220219,37.66,81308.51,5.0,-0.58043,0.00013,32.17836]
[1777990220773,37.66,81308.51,5.0,-0.58043,0.00013,32.17836]
[1777990220861,37.66,81319.86,5.0,-0.579,0.00013,32.20656]
[1777990222337,37.66,81327.83,5.0,-0.578,0.00013,32.22607]
[1777990223335,37.66,81327.83,5.0,-0.578,0.00013,32.22607]
[1777990227438,37.66,81336.49,5.0,-0.5769,0.00013,32.24719]
[1777990227505,37.66,81330.63,5.0,-0.57764,0.00013,32.23302]
[1777990231694,37.66,81328.18,5.0,-0.57795,0.00013,32.22709]
[1777990236033,37.66,81329.11,5.0,-0.57784,0.00013,32.22627]
[1777990237211,37.66,81330.11,5.0,-0.57771,0.00013,32.22873]
[1777990237217,37.66,81321.33,5.0,-0.57882,0.00013,32.20723]
[1777990241585,37.66,81318.22,5.0,-0.57921,0.00013,32.19956]
[1777990242532,37.66,81306.35,5.0,-0.5807,0.00013,32.17]
[1777990243533,37.66,81306.35,5.0,-0.5807,0.00013,32.17]
[1777990244073,37.66,81306.35,5.0,-0.5807,0.00013,32.17]
[1777990244672,37.66,81315.23,5.0,-0.57958,0.00013,32.19218]
[1777990248079,37.66,81314.92,5.0,-0.57962,0.00013,32.1914]
[1777990248687,37.66,81314.67,5.0,-0.57966,0.00013,32.19075]
[1777990250155,37.66,81298.63,5.0,-0.58168,0.00013,32.15051]
[1777990250360,37.66,81298.63,5.0,-0.58168,0.00013,32.15051]
[1777990250882,37.66,81291.22,5.0,-0.58261,0.00013,32.13165]
[1777990253149,37.66,81291.06,5.0,-0.58263,0.00013,32.13125]
[1777990253165,37.66,81290.53,5.0,-0.5827,0.00013,32.12991]
[1777990253434,37.66,81290.53,5.0,-0.5827,0.00013,32.12991]
[1777990253535,37.66,81290.53,5.0,-0.5827,0.00013,32.12991]
[1777990254245,37.66,81279.09,5.0,-0.58414,0.00013,32.10045]
[1777990254870,37.66,81264.63,5.0,-0.58595,0.00013,32.06259]
[1777990255583,37.66,81259.29,5.0,-0.58663,0.00013,32.04842]
[1777990260196,37.66,81258.59,5.0,-0.58672,0.00013,32.04654]
[1777990260618,37.66,81264.48,5.0,-0.58598,0.00013,32.06213]
[1777990265653,37.66,81265.35,5.0,-0.58587,0.00013,32.06434]
[1777990271250,37.66,81269.92,5.0,-0.5853,0.00013,32.07631]
[1777990272256,37.66,81273.71,5.0,-0.58483,0.00013,32.08621]
[1777990271695,37.66,81276.59,5.0,-0.58446,0.00013,32.0937]
[1777990272702,37.66,81273.89,5.0,-0.58481,0.00013,32.08663]
[1777990276045,37.65,81273.09,5.0,-0.58491,0.00013,32.08448]
[1777990276289,37.65,81273.09,5.0,-0.58491,0.00013,32.08448]
[1777990281383,37.65,81269.22,5.0,-0.5854,0.00013,32.07419]
[1777990282200,37.65,81269.22,5.0,-0.5854,0.00013,32.07419]
[1777990283151,37.65,81240.8,5.0,-0.58898,0.00013,31.99821]
[1777990286928,37.65,81234.37,5.0,-0.58978,0.00013,31.98072]
[1777990288285,37.65,81234.37,5.0,-0.58978,0.00013,31.98072]
[1777990287808,37.65,81225.84,5.0,-0.59086,0.00013,31.95723]
[1777990288377,37.65,81225.84,5.0,-0.59086,0.00013,31.95723]
[1777990288816,37.65,81210.92,5.0,-0.59273,0.00013,31.91562]
[1777990289822,37.65,81212.27,5.0,-0.59256,0.00013,31.9194]
[1777990292956,37.65,81211.48,5.0,-0.59267,0.00013,31.914]
[1777990293490,37.65,81210.77,5.0,-0.59276,0.00013,31.91199]
[1777990293851,37.65,81214.22,5.0,-0.59233,0.00013,31.92156]
[1777990295999,37.65,81217.35,5.0,-0.59194,0.00013,31.9303]
[1777990296076,37.65,81219.05,5.0,-0.59173,0.00013,31.93502]
[1777990298888,37.65,81230.49,5.0,-0.5903,0.00013,31.96661]
[1777990299476,37.65,81230.49,5.0,-0.5903,0.00013,31.96661]
[1777990299893,37.64,81221.85,5.0,-0.59139,0.00013,31.94251]
[1777990303425,37.64,81220.56,5.0,-0.59157,0.00013,31.93862]
[1777990303921,37.64,81220.54,5.0,-0.59157,0.00013,31.93854]
[1777990307048,37.63,81216.75,5.0,-0.59205,0.00013,31.92792]
[1777990307178,37.63,81217.02,5.0,-0.59202,0.00013,31.92863]
[1777990307541,37.63,81217.02,5.0,-0.59202,0.00013,31.92863]
[1777990307949,37.63,81221.97,5.0,-0.5914,0.00013,31.94242]
[1777990312984,37.63,81224.39,5.0,-0.5911,0.00013,31.949]
[1777990317014,37.63,81233.02,5.0,-0.59002,0.00013,31.97271]
[1777990317577,37.63,81233.02,5.0,-0.59002,0.00013,31.97271]
[1777990319167,37.63,81242.09,5.0,-0.58888,0.00013,31.9975]
[1777990320416,37.63,81243.42,5.0,-0.58872,0.00013,32.00111]
[1777990320682,37.63,81243.42,5.0,-0.58872,0.00013,32.00111]
[1777990321043,37.63,81257.9,5.0,-0.5869,0.00013,32.04006]
[1777990322002,37.63,81257.9,5.0,-0.5869,0.00013,32.04006]
[1777990323057,37.63,81263.66,5.0,-0.58616,0.00013,32.05547]
[1777990325492,37.63,81266.11,5.0,-0.58586,0.00013,32.06192]
[1777990325837,37.63,81266.11,5.0,-0.58586,0.00013,32.06192]
[1777990331113,37.63,81267.0,5.0,-0.58575,0.00013,32.06415]
[1777990335433,37.63,81268.51,5.0,-0.58557,0.00013,32.06802]
[1777990336148,37.63,81274.58,5.0,-0.58481,0.00013,32.08392]
[1777990339382,37.62,81277.27,5.0,-0.58447,0.00013,32.09085]
[1777990339499,37.62,81277.27,5.0,-0.58447,0.00013,32.09085]
[1777990340176,37.62,81275.39,5.0,-0.58471,0.00013,32.08591]
[1777990340382,37.62,81275.39,5.0,-0.58471,0.00013,32.08591]
[1777990341183,37.62,81275.09,5.0,-0.58475,0.00013,32.08509]
[1777990346218,37.62,81275.84,5.0,-0.58466,0.00013,32.08693]
[1777990346513,37.62,81275.84,5.0,-0.58466,0.00013,32.08693]
[1777990347225,37.62,81279.45,5.0,-0.58421,0.00013,32.09627]
[1777990350410,37.62,81280.22,5.0,-0.58412,0.00013,32.09816]
[1777990353270,37.61,81290.97,5.0,-0.58278,0.00013,32.12264]
[1777990354608,37.61,81291.86,5.0,-0.58267,0.00013,32.12487]
[1777990360319,37.61,81295.8,5.0,-0.58219,0.00013,32.13479]
[1777990361665,37.61,81299.7,5.0,-0.58169,0.00013,32.14469]
[1777990361727,37.61,81299.7,5.0,-0.58169,0.00013,32.14469]
[1777990362013,37.61,81299.7,5.0,-0.58169,0.00013,32.14469]
[1777990362457,37.61,81301.05,5.0,-0.58153,0.00013,32.1481]
[1777990362467,37.61,81301.05,5.0,-0.58153,0.00013,32.1481]
[1777990362471,37.61,81301.05,5.0,-0.58153,0.00013,32.1481]
[1777990362588,37.61,81301.05,5.0,-0.58153,0.00013,32.1481]
[1777990363340,37.61,81292.03,5.0,-0.58266,0.00013,32.12512]
[1777990364106,37.61,81292.03,5.0,-0.58266,0.00013,32.12512]
[1777990364211,37.61,81292.03,5.0,-0.58266,0.00013,32.12512]
[1777990364310,37.61,81292.03,5.0,-0.58266,0.00013,32.12512]
[1777990364361,37.61,81309.1,5.0,-0.58051,0.00013,32.16836]
[1777990364805,37.61,81309.1,5.0,-0.58051,0.00013,32.16836]
[1777990364948,37.61,81309.1,5.0,-0.58051,0.00013,32.16836]
[1777990365375,37.61,81331.97,5.0,-0.57763,0.00013,32.2248]
[1777990365453,37.61,81331.97,5.0,-0.57763,0.00013,32.2248]
[1777990365669,37.61,81331.97,5.0,-0.57763,0.00013,32.2248]
[1777990366277,37.61,81331.97,5.0,-0.57763,0.00013,32.2248]
[1777990366368,37.6,81340.48,5.0,-0.57655,0.00013,32.24536]
[1777990366980,37.6,81340.48,5.0,-0.57655,0.00013,32.24536]
[1777990367472,37.61,81340.66,5.0,-0.57653,0.00013,32.2458]
[1777990368482,37.61,81340.6,5.0,-0.57654,0.00013,32.24566]
[1777990369114,37.61,81340.6,5.0,-0.57654,0.00013,32.24566]
[1777990369212,37.61,81340.6,5.0,-0.57654,0.00013,32.24566]
[1777990371231,37.6,81340.09,5.0,-0.5766,0.00013,32.24442]
[1777990371649,37.61,81334.83,5.0,-0.57727,0.00013,32.23171]
[1777990372659,37.61,81334.83,5.0,-0.57727,0.00013,32.23171]
[1777990372979,37.61,81334.83,5.0,-0.57727,0.00013,32.23171]
[1777990373387,37.61,81334.83,5.0,-0.57727,0.00013,32.23171]
[1777990373535,37.61,81331.5,5.0,-0.57769,0.00013,32.22363]
[1777990373818,37.61,81331.5,5.0,-0.57769,0.00013,32.22363]
[1777990373939,37.61,81331.5,5.0,-0.57769,0.00013,32.22363]
[1777990373961,37.61,81330.17,5.0,-0.57785,0.00013,32.22041]
[1777990376178,37.61,81321.71,5.0,-0.57892,0.00013,32.19971]
[1777990377787,37.61,81321.43,5.0,-0.57895,0.00013,32.19905]
[1777990379337,37.61,81322.43,5.0,-0.57882,0.00013,32.20154]
[1777990384293,37.61,81324.67,5.0,-0.57854,0.00013,32.20709]
[1777990387013,37.61,81325.79,5.0,-0.5784,0.00013,32.20982]
[1777990390615,37.61,81323.22,5.0,-0.57873,0.00013,32.20347]
[1777990394223,37.61,81327.48,5.0,-0.57819,0.00013,32.21392]
[1777990394266,37.61,81327.48,5.0,-0.57819,0.00013,32.21392]
[1777990394382,37.61,81329.57,5.0,-0.57792,0.00013,32.21904]
[1777990394566,37.61,81341.85,5.0,-0.57637,0.00013,32.24878]
[1777990396634,37.61,81345.43,5.0,-0.57592,0.00013,32.25737]
[1777990396982,37.61,81346.86,5.0,-0.57574,0.00013,32.26079]
[1777990397650,37.61,81346.86,5.0,-0.57574,0.00013,32.26079]
[1777990398122,37.61,81346.86,5.0,-0.57574,0.00013,32.26079]
[1777990398124,37.61,81351.64,5.0,-0.57513,0.00013,32.27216]
[1777990403630,37.6,81350.09,5.0,-0.57534,0.00013,32.26833]
[1777990405915,37.6,81350.39,5.0,-0.5753,0.00013,32.26901]
[1777990411523,37.6,81347.76,5.0,-0.57564,0.00013,32.26274]
[1777990411690,37.6,81353.74,5.0,-0.57489,0.00013,32.27381]
[1777990412651,37.6,81353.74,5.0,-0.57489,0.00013,32.27381]
[1777990412792,37.6,81353.74,5.0,-0.57489,0.00013,32.27381]
[1777990412864,37.6,81353.74,5.0,-0.57489,0.00013,32.27381]
[1777990412931,37.6,81353.74,5.0,-0.57489,0.00013,32.27381]
[1777990413335,37.6,81353.74,5.0,-0.57489,0.00013,32.27381]
[1777990413377,37.6,81353.74,5.0,-0.57489,0.00013,32.27381]
[1777990413429,37.6,81348.71,5.0,-0.57552,0.00013,32.26188]
[1777990413807,37.6,81348.71,5.0,-0.57552,0.00013,32.26188]
[1777990413949,37.6,81348.71,5.0,-0.57552,0.00013,32.26188]
[1777990414384,37.6,81312.13,5.0,-0.58015,0.00013,32.17262]
[1777990414950,37.6,81312.13,5.0,-0.58015,0.00013,32.17262]
[1777990415161,37.6,81312.13,5.0,-0.58015,0.00013,32.17262]
[1777990415212,37.6,81312.13,5.0,-0.58015,0.00013,32.17262]
[1777990415326,37.6,81251.75,5.0,-0.58776,0.00013,32.01595]
[1777990415952,37.6,81251.75,5.0,-0.58776,0.00013,32.01595]
[1777990416553,37.6,81193.79,5.0,-0.59504,0.00013,31.85477]
[1777990416771,37.6,81193.79,5.0,-0.59504,0.00013,31.85477]
[1777990417167,37.6,81193.79,5.0,-0.59504,0.00013,31.85477]
[1777990417254,37.6,81193.79,5.0,-0.59504,0.00013,31.85477]
[1777990417277,37.61,81143.08,5.0,-0.60138,0.00012,31.70544]
[1777990418058,37.61,81143.08,5.0,-0.60138,0.00012,31.70544]
[1777990418151,37.62,81168.76,5.0,-0.59814,0.00013,31.78274]
[1777990418588,37.62,81168.76,5.0,-0.59814,0.00013,31.78274]
[1777990418924,37.62,81168.76,5.0,-0.59814,0.00013,31.78274]
[1777990419186,37.62,81168.76,5.0,-0.59814,0.00013,31.78274]
[1777990419379,37.62,81168.76,5.0,-0.59814,0.00013,31.78274]
[1777990419434,37.62,81175.06,5.0,-0.59734,0.00013,31.80149]
[1777990419543,37.62,81175.06,5.0,-0.59734,0.00013,31.80149]
[1777990419800,37.62,81175.06,5.0,-0.59734,0.00013,31.80149]
[1777990420389,37.62,81202.37,5.0,-0.59391,0.00013,31.88035]
[1777990421230,37.62,81222.54,5.0,-0.59138,0.00013,31.93704]
[1777990422315,37.62,81227.2,5.0,-0.59079,0.00013,31.95004]
[1777990423047,37.62,81227.2,5.0,-0.59079,0.00013,31.95004]
[1777990423065,37.62,81233.82,5.0,-0.58996,0.00013,31.96827]
[1777990423548,37.62,81233.82,5.0,-0.58996,0.00013,31.96827]
[1777990423804,37.62,81254.84,5.0,-0.58732,0.00013,32.02527]
[1777990424684,37.62,81254.84,5.0,-0.58732,0.00013,32.02527]
[1777990424977,37.62,81254.84,5.0,-0.58732,0.00013,32.02527]
[1777990425067,37.62,81256.66,5.0,-0.58708,0.00013,32.0302]
[1777990426136,37.62,81256.66,5.0,-0.58708,0.00013,32.0302]
[1777990426763,37.62,81254.05,5.0,-0.58741,0.00013,32.02321]
[1777990426857,37.62,81254.05,5.0,-0.58741,0.00013,32.02321]
[1777990427056,37.62,81246.35,5.0,-0.58838,0.00013,32.00248]
[1777990427912,37.62,81246.35,5.0,-0.58838,0.00013,32.00248]
[1777990428114,37.62,81246.35,5.0,-0.58838,0.00013,32.00248]
[1777990428209,37.62,81256.73,5.0,-0.58708,0.00013,32.03039]
[1777990429782,37.63,81255.0,5.0,-0.58729,0.00013,32.02578]
[1777990429929,37.63,81255.0,5.0,-0.58729,0.00013,32.02578]
[1777990430315,37.63,81255.0,5.0,-0.58729,0.00013,32.02578]
[1777990430396,37.63,81253.16,5.0,-0.58752,0.00013,32.02086]
[1777990430631,37.63,81253.16,5.0,-0.58752,0.00013,32.02086]
[1777990430865,37.63,81263.44,5.0,-0.58623,0.00013,32.04827]
[1777990432201,37.63,81263.44,5.0,-0.58623,0.00013,32.04827]
[1777990432302,37.63,81262.33,5.0,-0.58637,0.00013,32.04532]
[1777990432879,37.62,81267.86,5.0,-0.58567,0.00013,32.05993]
[1777990433650,37.62,81267.86,5.0,-0.58567,0.00013,32.05993]
[1777990433797,37.62,81267.86,5.0,-0.58567,0.00013,32.05993]
[1777990433911,37.62,81267.86,5.0,-0.58567,0.00013,32.05993]
[1777990434213,37.62,81267.86,5.0,-0.58567,0.00013,32.05993]
[1777990434249,37.62,81266.7,5.0,-0.58582,0.00013,32.05685]
[1777990434901,37.62,81266.7,5.0,-0.58582,0.00013,32.05685]
[1777990435044,37.62,81266.7,5.0,-0.58582,0.00013,32.05685]
[1777990435466,37.62,81266.7,5.0,-0.58582,0.00013,32.05685]
[1777990435107,37.62,81207.81,5.0,-0.59322,0.00013,31.89591]
[1777990435549,37.62,81207.81,5.0,-0.59322,0.00013,31.89591]
[1777990435646,37.62,81207.81,5.0,-0.59322,0.00013,31.89591]
[1777990436353,37.62,81207.81,5.0,-0.59322,0.00013,31.89591]
[1777990436412,37.62,81198.82,5.0,-0.59435,0.00013,31.87033]
[1777990436911,37.62,81212.9,5.0,-0.59259,0.00013,31.91019]
[1777990437918,37.62,81227.55,5.0,-0.59075,0.00013,31.951]
[1777990438925,37.62,81235.62,5.0,-0.58974,0.00013,31.97317]
[1777990440964,37.62,81235.35,5.0,-0.58977,0.00013,31.97245]
[1777990441047,37.62,81217.15,5.0,-0.59205,0.00013,31.92211]
[1777990442407,37.62,81196.53,5.0,-0.59465,0.00013,31.86369]
[1777990443433,37.62,81196.53,5.0,-0.59465,0.00013,31.86369]
[1777990445670,37.62,81195.0,5.0,-0.59484,0.00013,31.85922]
[1777990445776,37.62,81195.0,5.0,-0.59484,0.00013,31.85922]
[1777990446757,37.62,81194.37,5.0,-0.59492,0.00013,31.85736]
[1777990447995,37.62,81204.52,5.0,-0.59366,0.00013,31.88622]
[1777990449509,37.62,81201.03,5.0,-0.5941,0.00013,31.87618]
[1777990450009,37.62,81208.48,5.0,-0.59316,0.00013,31.89731]
[1777990451016,37.61,81213.86,5.0,-0.59249,0.00013,31.91239]
[1777990452017,37.61,81213.86,5.0,-0.59249,0.00013,31.91239]
[1777990452124,37.61,81213.86,5.0,-0.59249,0.00013,31.91239]
[1777990454264,37.61,81218.85,5.0,-0.59187,0.00013,31.92632]
[1777990454341,37.61,81218.85,5.0,-0.59187,0.00013,31.92632]
[1777990454438,37.61,81218.85,5.0,-0.59187,0.00013,31.92632]
[1777990454666,37.61,81215.74,5.0,-0.59226,0.00013,31.91755]
[1777990454746,37.61,81215.74,5.0,-0.59226,0.00013,31.91755]
[1777990456937,37.61,81215.94,5.0,-0.59224,0.00013,31.91809]
[1777990457062,37.61,81216.18,5.0,-0.59221,0.00013,31.91875]
[1777990458939,37.61,81218.62,5.0,-0.5919,0.00013,31.92555]
[1777990459132,37.61,81218.62,5.0,-0.5919,0.00013,31.92555]
[1777990459871,37.61,81218.47,5.0,-0.59192,0.00013,31.92511]
[1777990460027,37.61,81218.47,5.0,-0.59192,0.00013,31.92511]
[1777990460083,37.61,81206.92,5.0,-0.59338,0.00013,31.89257]
[1777990461090,37.61,81199.76,5.0,-0.59428,0.00013,31.87215]
[1777990461610,37.61,81199.76,5.0,-0.59428,0.00013,31.87215]
[1777990462097,37.61,81194.23,5.0,-0.59498,0.00013,31.85626]
[1777990467294,37.6,81190.19,5.0,-0.5955,0.00013,31.84441]
[1777990472313,37.6,81193.99,5.0,-0.59505,0.00013,31.85186]
[1777990473354,37.6,81193.99,5.0,-0.59505,0.00013,31.85186]
[1777990474039,37.59,81189.15,5.0,-0.59566,0.00013,31.83781]
[1777990474044,37.59,81189.15,5.0,-0.59566,0.00013,31.83781]
[1777990474181,37.59,81178.35,5.0,-0.59701,0.00013,31.80645]
[1777990475196,37.59,81167.71,5.0,-0.59835,0.00013,31.77516]
[1777990475923,37.59,81167.71,5.0,-0.59835,0.00013,31.77516]
[1777990476203,37.59,81149.11,5.0,-0.60068,0.00013,31.71965]
[1777990476579,37.59,81149.11,5.0,-0.60068,0.00013,31.71965]
[1777990477519,37.59,81149.11,5.0,-0.60068,0.00013,31.71965]
[1777990477210,37.59,81142.04,5.0,-0.60156,0.00012,31.69823]
[1777990478010,37.59,81142.04,5.0,-0.60156,0.00012,31.69823]
[1777990478516,37.59,81143.42,5.0,-0.60139,0.00013,31.70236]
[1777990478536,37.59,81143.42,5.0,-0.60139,0.00013,31.70236]
[1777990479806,37.59,81143.7,5.0,-0.60136,0.00013,31.70321]
[1777990479936,37.59,81143.7,5.0,-0.60136,0.00013,31.70321]
[1777990480406,37.59,81143.7,5.0,-0.60136,0.00013,31.70321]
[1777990480476,37.59,81134.04,5.0,-0.60257,0.00012,31.67377]
[1777990480878,37.59,81134.04,5.0,-0.60257,0.00012,31.67377]
[1777990481474,37.59,81130.0,5.0,-0.60307,0.00012,31.66139]
[1777990482245,37.59,81135.35,5.0,-0.6024,0.00012,31.67777]
[1777990484097,37.59,81132.37,5.0,-0.60277,0.00012,31.66866]
[1777990484179,37.59,81132.37,5.0,-0.60277,0.00012,31.66866]
[1777990484353,37.59,81132.37,5.0,-0.60277,0.00012,31.66866]
[1777990484438,37.59,81128.91,5.0,-0.60321,0.00012,31.65803]
[1777990485112,37.59,81128.91,5.0,-0.60321,0.00012,31.65803]
[1777990485140,37.59,81128.91,5.0,-0.60321,0.00012,31.65803]
[1777990485524,37.59,81113.0,5.0,-0.60519,0.00012,31.60874]
[1777990486363,37.59,81106.18,5.0,-0.60604,0.00012,31.58738]
[1777990487405,37.59,81099.18,5.0,-0.60692,0.00012,31.56527]
[1777990489293,37.59,81105.55,5.0,-0.60612,0.00012,31.58547]
[1777990490222,37.59,81105.55,5.0,-0.60612,0.00012,31.58547]
[1777990490385,37.59,81105.55,5.0,-0.60612,0.00012,31.58547]
[1777990490537,37.59,81105.55,5.0,-0.60612,0.00012,31.58547]
[1777990490976,37.6,81109.09,5.0,-0.60564,0.00012,31.59746]
[1777990491088,37.6,81109.09,5.0,-0.60564,0.00012,31.59746]
[1777990491307,37.6,81105.39,5.0,-0.6061,0.00012,31.58585]
[1777990492344,37.6,81105.39,5.0,-0.6061,0.00012,31.58585]
[1777990492380,37.61,81108.12,5.0,-0.60576,0.00012,31.59449]
[1777990495658,37.61,81109.5,5.0,-0.60558,0.00012,31.59888]
[1777990495989,37.61,81109.5,5.0,-0.60558,0.00012,31.59888]
[1777990496343,37.61,81117.18,5.0,-0.60462,0.00012,31.62286]
[1777990497350,37.61,81127.07,5.0,-0.60339,0.00012,31.65346]
[1777990498782,37.61,81126.98,5.0,-0.6034,0.00012,31.6532]
[1777990498823,37.61,81126.98,5.0,-0.6034,0.00012,31.6532]
[1777990499079,37.61,81126.98,5.0,-0.6034,0.00012,31.6532]
[1777990499366,37.61,81108.85,5.0,-0.60566,0.00012,31.59691]
[1777990500163,37.61,81108.85,5.0,-0.60566,0.00012,31.59691]
[1777990500378,37.61,81102.95,5.0,-0.6064,0.00012,31.57833]
[1777990501384,37.61,81100.96,5.0,-0.60664,0.00012,31.57204]
[1777990502102,37.61,81100.96,5.0,-0.60664,0.00012,31.57204]
[1777990502391,37.61,81092.3,5.0,-0.60773,0.00012,31.5445]
[1777990503335,37.61,81092.3,5.0,-0.60773,0.00012,31.5445]
[1777990503436,37.6,81090.35,5.0,-0.60798,0.00012,31.53811]
[1777990505406,37.6,81091.2,5.0,-0.60787,0.00012,31.54082]
[1777990505507,37.6,81089.66,5.0,-0.60807,0.00012,31.53576]
[1777990506501,37.6,81089.66,5.0,-0.60807,0.00012,31.53576]
[1777990506505,37.6,81089.66,5.0,-0.60807,0.00012,31.53576]
[1777990506419,37.6,81075.45,5.0,-0.60984,0.00012,31.49003]
[1777990507521,37.6,81075.45,5.0,-0.60984,0.00012,31.49003]
[1777990507427,37.6,81069.03,5.0,-0.61064,0.00012,31.46915]
[1777990508003,37.6,81069.03,5.0,-0.61064,0.00012,31.46915]
[1777990508186,37.6,81069.03,5.0,-0.61064,0.00012,31.46915]
[1777990508541,37.6,81055.81,5.0,-0.61229,0.00012,31.42583]
[1777990509092,37.6,81055.81,5.0,-0.61229,0.00012,31.42583]
[1777990509181,37.6,81055.81,5.0,-0.61229,0.00012,31.42583]
[1777990509477,37.6,81055.81,5.0,-0.61229,0.00012,31.42583]
[1777990509442,37.6,81036.09,5.0,-0.61473,0.00012,31.36029]
[1777990509572,37.6,81036.09,5.0,-0.61473,0.00012,31.36029]
[1777990510184,37.6,81036.09,5.0,-0.61473,0.00012,31.36029]
[1777990510451,37.6,81027.69,5.0,-0.61577,0.00012,31.33201]
[1777990511458,37.6,81024.55,5.0,-0.61616,0.00012,31.32139]
[1777990511735,37.6,81024.55,5.0,-0.61616,0.00012,31.32139]
[1777990512465,37.6,81022.35,5.0,-0.61644,0.00012,31.31391]
[1777990513189,37.6,81022.35,5.0,-0.61644,0.00012,31.31391]
[1777990513415,37.6,81022.35,5.0,-0.61644,0.00012,31.31391]
[1777990513416,37.6,81022.35,5.0,-0.61644,0.00012,31.31391]
[1777990513472,37.6,81030.69,5.0,-0.61541,0.00012,31.34191]
[1777990513589,37.6,81030.69,5.0,-0.61541,0.00012,31.34191]
[1777990513989,37.6,81030.69,5.0,-0.61541,0.00012,31.34191]
[1777990514317,37.6,81030.69,5.0,-0.61541,0.00012,31.34191]
[1777990514332,37.6,81030.69,5.0,-0.61541,0.00012,31.34191]
[1777990514481,37.6,81014.84,5.0,-0.61737,0.00012,31.28813]
[1777990515545,37.6,81014.84,5.0,-0.61737,0.00012,31.28813]
[1777990516518,37.6,81014.21,5.0,-0.61745,0.00012,31.28593]
[1777990516980,37.6,81014.21,5.0,-0.61745,0.00012,31.28593]
[1777990517139,37.6,81014.21,5.0,-0.61745,0.00012,31.28593]
[1777990517528,37.6,81004.19,5.0,-0.61869,0.00012,31.25152]
[1777990517714,37.6,81004.19,5.0,-0.61869,0.00012,31.25152]
[1777990518535,37.59,81003.3,5.0,-0.61881,0.00012,31.24836]
[1777990518760,37.59,81003.3,5.0,-0.61881,0.00012,31.24836]
[1777990519542,37.59,80996.48,5.0,-0.61965,0.00012,31.22472]
[1777990520549,37.59,80991.57,5.0,-0.62026,0.00012,31.20762]
[1777990521171,37.59,80991.57,5.0,-0.62026,0.00012,31.20762]
[1777990521556,37.59,80999.81,5.0,-0.61924,0.00012,31.23629]
[1777990523111,37.59,81000.14,5.0,-0.6192,0.00012,31.23745]
[1777990523570,37.59,81000.67,5.0,-0.61913,0.00012,31.23931]
[1777990528605,37.6,80999.15,5.0,-0.61932,0.00012,31.23409]
[1777990530707,37.6,80999.15,5.0,-0.61932,0.00012,31.23409]
[1777990530914,37.6,80999.63,5.0,-0.61926,0.00012,31.23575]
[1777990531132,37.59,81001.12,5.0,-0.61909,0.00012,31.23761]
[1777990531943,37.59,81001.12,5.0,-0.61909,0.00012,31.23761]
[1777990532031,37.59,80973.08,5.0,-0.62255,0.00012,31.13951]
[1777990533618,37.59,80973.08,5.0,-0.62255,0.00012,31.13951]
[1777990532674,37.59,80967.27,5.0,-0.62327,0.00012,31.11888]
[1777990534090,37.59,80966.85,5.0,-0.62332,0.00012,31.11732]
[1777990535962,37.59,80967.03,5.0,-0.6233,0.00012,31.11796]
[1777990536030,37.59,80968.19,5.0,-0.62316,0.00012,31.12203]
[1777990536722,37.59,80989.93,5.0,-0.62048,0.00012,31.19856]
[1777990538519,37.59,80987.74,5.0,-0.62076,0.00012,31.19065]
[1777990538662,37.59,80987.74,5.0,-0.62076,0.00012,31.19065]
[1777990538823,37.59,80985.91,5.0,-0.62099,0.00012,31.18424]
[1777990539748,37.59,80963.19,5.0,-0.62379,0.00012,31.1038]
[1777990540755,37.59,80968.88,5.0,-0.62309,0.00012,31.12402]
[1777990543936,37.58,80965.31,5.0,-0.62356,0.00012,31.11066]
[1777990544000,37.58,80965.26,5.0,-0.62357,0.00012,31.11043]
[1777990544785,37.57,80979.4,5.0,-0.62184,0.00012,31.16005]
[1777990545792,37.58,80995.5,5.0,-0.61984,0.00012,31.21677]
[1777990546903,37.58,80995.5,5.0,-0.61984,0.00012,31.21677]
[1777990547189,37.58,80998.09,5.0,-0.61952,0.00012,31.22577]
[1777990547904,37.58,80998.09,5.0,-0.61952,0.00012,31.22577]
[1777990547957,37.58,80998.09,5.0,-0.61952,0.00012,31.22577]
[1777990547969,37.58,80998.09,5.0,-0.61952,0.00012,31.22577]
[1777990548042,37.58,81015.88,5.0,-0.61732,0.00012,31.28704]
[1777990548946,37.58,81015.88,5.0,-0.61732,0.00012,31.28704]
[1777990549607,37.58,81015.88,5.0,-0.61732,0.00012,31.28704]
[1777990548973,37.58,81037.04,5.0,-0.61469,0.00012,31.35866]
[1777990549737,37.58,81037.04,5.0,-0.61469,0.00012,31.35866]
[1777990550342,37.58,81037.04,5.0,-0.61469,0.00012,31.35866]
[1777990550423,37.58,81061.35,5.0,-0.61167,0.00012,31.43932]
[1777990550848,37.58,81061.35,5.0,-0.61167,0.00012,31.43932]
[1777990550910,37.58,81069.78,5.0,-0.61063,0.00012,31.46685]
[1777990553083,37.58,81069.87,5.0,-0.61062,0.00012,31.4671]
[1777990553102,37.58,81069.87,5.0,-0.61062,0.00012,31.4671]
[1777990553425,37.58,81069.87,5.0,-0.61062,0.00012,31.4671]
[1777990553855,37.58,81048.06,5.0,-0.61333,0.00012,31.39531]
[1777990555053,37.58,81048.06,5.0,-0.61333,0.00012,31.39531]
[1777990555598,37.58,81048.06,5.0,-0.61333,0.00012,31.39531]
[1777990555154,37.58,81060.27,5.0,-0.61181,0.00012,31.43564]
[1777990556117,37.58,81060.27,5.0,-0.61181,0.00012,31.43564]
[1777990556131,37.58,81074.8,5.0,-0.61001,0.00012,31.48302]
[1777990556877,37.58,81088.37,5.0,-0.60832,0.00012,31.52667]
[1777990557884,37.58,81092.06,5.0,-0.60786,0.00012,31.53839]
[1777990558896,37.57,81081.88,5.0,-0.60914,0.00012,31.50569]
[1777990559887,37.57,81081.88,5.0,-0.60914,0.00012,31.50569]
[1777990560578,37.57,81081.88,5.0,-0.60914,0.00012,31.50569]
[1777990560600,37.57,81079.23,5.0,-0.60947,0.00012,31.49703]
[1777990561325,37.57,81079.23,5.0,-0.60947,0.00012,31.49703]
[1777990561371,37.57,81073.52,5.0,-0.61018,0.00012,31.47855]
[1777990562315,37.57,81073.52,5.0,-0.61018,0.00012,31.47855]
[1777990562857,37.57,81072.13,5.0,-0.61036,0.00012,31.47394]
[1777990562877,37.57,81072.13,5.0,-0.61036,0.00012,31.47394]
[1777990562909,37.57,81072.13,5.0,-0.61036,0.00012,31.47394]
[1777990563341,37.57,81072.13,5.0,-0.61036,0.00012,31.47394]
[1777990563426,37.57,81072.13,5.0,-0.61036,0.00012,31.47394]
[1777990563515,37.57,81073.64,5.0,-0.61017,0.00012,31.4788]
[1777990563975,37.57,81073.64,5.0,-0.61017,0.00012,31.4788]
[1777990564342,37.57,81073.64,5.0,-0.61017,0.00012,31.4788]
[1777990564443,37.57,81052.2,5.0,-0.61284,0.00012,31.40853]
[1777990564968,37.57,81052.2,5.0,-0.61284,0.00012,31.40853]
[1777990565034,37.57,81050.99,5.0,-0.61299,0.00012,31.40452]
[1777990566712,37.57,81049.95,5.0,-0.61312,0.00012,31.40106]
[1777990567262,37.57,81046.39,5.0,-0.61356,0.00012,31.38924]
[1777990568140,37.57,81046.39,5.0,-0.61356,0.00012,31.38924]
[1777990568482,37.57,81042.1,5.0,-0.61409,0.00012,31.37494]
[1777990569238,37.57,81042.1,5.0,-0.61409,0.00012,31.37494]
[1777990569324,37.57,81057.87,5.0,-0.61213,0.00012,31.42724]
[1777990570625,37.57,81057.87,5.0,-0.61213,0.00012,31.42724]
[1777990570651,37.57,81057.87,5.0,-0.61213,0.00012,31.42724]
[1777990569977,37.57,81064.53,5.0,-0.61131,0.00012,31.44908]
[1777990571079,37.57,81064.53,5.0,-0.61131,0.00012,31.44908]
[1777990571233,37.57,81073.46,5.0,-0.6102,0.00012,31.47815]
[1777990571894,37.57,81073.46,5.0,-0.6102,0.00012,31.47815]
[1777990572546,37.57,81073.46,5.0,-0.6102,0.00012,31.47815]
[1777990572626,37.57,81087.16,5.0,-0.6085,0.00012,31.52221]
[1777990573896,37.57,81085.09,5.0,-0.60876,0.00012,31.51557]
[1777990574648,37.57,81093.31,5.0,-0.60773,0.00012,31.54181]
[1777990579936,37.57,81089.08,5.0,-0.60827,0.00012,31.52818]
[1777990580070,37.57,81095.6,5.0,-0.60745,0.00012,31.54898]
[1777990581941,37.57,81094.04,5.0,-0.60765,0.00012,31.54402]
[1777990582287,37.57,81094.04,5.0,-0.60765,0.00012,31.54402]
[1777990582447,37.57,81094.04,5.0,-0.60765,0.00012,31.54402]
[1777990582751,37.57,81096.66,5.0,-0.60732,0.00012,31.55236]
[1777990583431,37.57,81096.66,5.0,-0.60732,0.00012,31.55236]
[1777990583454,37.57,81085.51,5.0,-0.60871,0.00012,31.51676]
[1777990583906,37.57,81085.51,5.0,-0.60871,0.00012,31.51676]
[1777990583970,37.57,81085.51,5.0,-0.60871,0.00012,31.51676]
[1777990584105,37.57,81077.93,5.0,-0.60966,0.00012,31.49228]
[1777990584705,37.57,81077.93,5.0,-0.60966,0.00012,31.49228]
[1777990585722,37.56,81078.74,5.0,-0.60956,0.00012,31.49478]
[1777990585777,37.56,81078.74,5.0,-0.60956,0.00012,31.49478]
[1777990586062,37.56,81078.74,5.0,-0.60956,0.00012,31.49478]
[1777990586411,37.56,81078.74,5.0,-0.60956,0.00012,31.49478]
[1777990586724,37.56,81076.39,5.0,-0.60986,0.00012,31.48713]
[1777990587620,37.56,81076.39,5.0,-0.60986,0.00012,31.48713]
[1777990587645,37.56,81064.69,5.0,-0.61131,0.00012,31.449]
[1777990587735,37.56,81064.69,5.0,-0.61131,0.00012,31.449]
[1777990588086,37.56,81064.69,5.0,-0.61131,0.00012,31.449]
[1777990588523,37.56,81049.32,5.0,-0.61322,0.00012,31.39833]
[1777990588795,37.56,81049.32,5.0,-0.61322,0.00012,31.39833]
[1777990589428,37.56,81049.32,5.0,-0.61322,0.00012,31.39833]
[1777990589499,37.56,81059.02,5.0,-0.61202,0.00012,31.43037]
[1777990591904,37.56,81059.98,5.0,-0.61191,0.00012,31.43031]
[1777990591968,37.56,81059.98,5.0,-0.61191,0.00012,31.43031]
[1777990591994,37.56,81059.98,5.0,-0.61191,0.00012,31.43031]
[1777990592146,37.56,81059.98,5.0,-0.61191,0.00012,31.43031]
[1777990592221,37.56,81059.98,5.0,-0.61191,0.00012,31.43031]
[1777990592395,37.56,81059.98,5.0,-0.61191,0.00012,31.43031]
[1777990592546,37.56,81072.14,5.0,-0.6104,0.00012,31.47]
[1777990593175,37.56,81088.51,5.0,-0.60836,0.00012,31.52282]
[1777990593925,37.56,81088.51,5.0,-0.60836,0.00012,31.52282]
[1777990594047,37.56,81088.51,5.0,-0.60836,0.00012,31.52282]
[1777990594182,37.56,81100.64,5.0,-0.60686,0.00012,31.56136]
[1777990595042,37.56,81100.64,5.0,-0.60686,0.00012,31.56136]
[1777990595250,37.56,81101.47,5.0,-0.60676,0.00012,31.56389]
[1777990596647,37.56,81095.08,5.0,-0.60756,0.00012,31.54345]
[1777990597203,37.56,81086.62,5.0,-0.60862,0.00012,31.51641]
[1777990600225,37.55,81093.22,5.0,-0.6078,0.00012,31.53731]
[1777990600847,37.55,81093.22,5.0,-0.6078,0.00012,31.53731]
[1777990601081,37.55,81093.22,5.0,-0.6078,0.00012,31.53731]
[1777990601659,37.55,81093.22,5.0,-0.6078,0.00012,31.53731]
[1777990601231,37.55,81106.13,5.0,-0.6062,0.00012,31.57815]
[1777990602238,37.55,81114.52,5.0,-0.60515,0.00012,31.6045]
[1777990603245,37.55,81120.18,5.0,-0.60444,0.00012,31.62216]
[1777990605259,37.55,81122.59,5.0,-0.60413,0.00012,31.62975]
[1777990606187,37.55,81122.59,5.0,-0.60413,0.00012,31.62975]
[1777990606991,37.55,81123.52,5.0,-0.60402,0.00012,31.63262]
[1777990607349,37.55,81123.52,5.0,-0.60402,0.00012,31.63262]
[1777990607552,37.55,81124.62,5.0,-0.60388,0.00012,31.63601]
[1777990608280,37.55,81133.34,5.0,-0.60279,0.00013,31.66286]
[1777990609287,37.55,81138.42,5.0,-0.60215,0.00013,31.67839]
[1777990609929,37.55,81138.42,5.0,-0.60215,0.00013,31.67839]
[1777990610931,37.55,81137.73,5.0,-0.60224,0.00013,31.67626]
[1777990611191,37.55,81137.73,5.0,-0.60224,0.00013,31.67626]
[1777990611680,37.55,81137.73,5.0,-0.60224,0.00013,31.67626]
[1777990611471,37.55,81134.0,5.0,-0.60271,0.00013,31.66489]
[1777990612308,37.55,81135.88,5.0,-0.60247,0.00013,31.67065]
[1777990613945,37.55,81136.76,5.0,-0.60236,0.00013,31.67337]
[1777990614281,37.55,81136.76,5.0,-0.60236,0.00013,31.67337]
[1777990616138,37.56,81143.41,5.0,-0.60152,0.00013,31.69368]
[1777990616336,37.56,81150.13,5.0,-0.60068,0.00013,31.714]
[1777990617343,37.56,81155.89,5.0,-0.59996,0.00013,31.73132]
[1777990617784,37.56,81155.89,5.0,-0.59996,0.00013,31.73132]
[1777990617982,37.56,81155.89,5.0,-0.59996,0.00013,31.73132]
[1777990618350,37.56,81165.75,5.0,-0.59873,0.00013,31.76072]
[1777990618729,37.56,81165.75,5.0,-0.59873,0.00013,31.76072]
[1777990619357,37.56,81175.42,5.0,-0.59751,0.00013,31.78924]
[1777990620107,37.56,81175.42,5.0,-0.59751,0.00013,31.78924]
[1777990620486,37.56,81175.42,5.0,-0.59751,0.00013,31.78924]
[1777990620544,37.56,81181.08,5.0,-0.5968,0.00013,31.80579]
[1777990621113,37.56,81181.08,5.0,-0.5968,0.00013,31.80579]
[1777990621373,37.55,81171.01,5.0,-0.59807,0.00013,31.7762]
[1777990622379,37.55,81164.58,5.0,-0.59888,0.00013,31.75713]
[1777990623579,37.55,81163.41,5.0,-0.59903,0.00013,31.75359]
[1777990625400,37.55,81155.14,5.0,-0.60006,0.00013,31.72888]
[1777990626407,37.55,81147.52,5.0,-0.60102,0.00013,31.70592]
[1777990628012,37.55,81149.61,5.0,-0.60076,0.00013,31.71222]
[1777990628542,37.55,81149.61,5.0,-0.60076,0.00013,31.71222]
[1777990631445,37.55,81162.34,5.0,-0.59916,0.00013,31.75039]
[1777990632452,37.55,81154.1,5.0,-0.60019,0.00013,31.72576]
[1777990636254,37.55,81152.3,5.0,-0.60042,0.00013,31.72034]
[1777990636547,37.55,81152.3,5.0,-0.60042,0.00013,31.72034]
[1777990636638,37.55,81164.24,5.0,-0.59892,0.00013,31.75603]
[1777990637544,37.55,81164.24,5.0,-0.59892,0.00013,31.75603]
[1777990637645,37.55,81168.68,5.0,-0.59837,0.00013,31.76917]
[1777990639504,37.55,81175.13,5.0,-0.59756,0.00013,31.78817]
[1777990641018,37.55,81174.71,5.0,-0.59761,0.00013,31.78694]
[1777990646078,37.55,81175.41,5.0,-0.59752,0.00013,31.78903]
[1777990646085,37.55,81175.41,5.0,-0.59752,0.00013,31.78903]
[1777990646320,37.55,81175.41,5.0,-0.59752,0.00013,31.78903]
[1777990646639,37.55,81175.41,5.0,-0.59752,0.00013,31.78903]
[1777990646674,37.55,81185.92,5.0,-0.5962,0.00013,31.81973]
[1777990647328,37.55,81185.92,5.0,-0.5962,0.00013,31.81973]
[1777990649518,37.55,81185.3,5.0,-0.59629,0.00013,31.81783]
[1777990650673,37.55,81184.03,5.0,-0.59645,0.00013,31.81408]
[1777990650721,37.55,81196.88,5.0,-0.59484,0.00013,31.85117]
[1777990651588,37.55,81202.34,5.0,-0.59417,0.00013,31.86357]
[1777990651937,37.55,81202.34,5.0,-0.59417,0.00013,31.86357]
[1777990652614,37.55,81203.25,5.0,-0.59405,0.00013,31.8661]
[1777990652816,37.55,81203.25,5.0,-0.59405,0.00013,31.8661]
[1777990653602,37.55,81202.08,5.0,-0.5942,0.00013,31.86273]
[1777990654395,37.55,81202.08,5.0,-0.5942,0.00013,31.86273]
[1777990654609,37.55,81201.92,5.0,-0.59423,0.00013,31.86224]
[1777990659644,37.54,81205.5,5.0,-0.59379,0.00013,31.87212]
[1777990664679,37.53,81202.05,5.0,-0.59424,0.00013,31.86194]
[1777990669714,37.53,81201.87,5.0,-0.59428,0.00013,31.86108]
[1777990672108,37.53,81200.02,5.0,-0.59452,0.00013,31.85565]
[1777990672735,37.52,81194.18,5.0,-0.59526,0.00013,31.83881]
[1777990673034,37.52,81194.18,5.0,-0.59526,0.00013,31.83881]
[1777990673047,37.52,81194.18,5.0,-0.59526,0.00013,31.83881]
[1777990673154,37.52,81194.18,5.0,-0.59526,0.00013,31.83881]
[1777990673743,37.52,81177.46,5.0,-0.59736,0.00013,31.79013]
[1777990674011,37.52,81177.46,5.0,-0.59736,0.00013,31.79013]
[1777990674090,37.52,81177.46,5.0,-0.59736,0.00013,31.79013]
[1777990674285,37.52,81177.46,5.0,-0.59736,0.00013,31.79013]
[1777990674302,37.52,81177.46,5.0,-0.59736,0.00013,31.79013]
[1777990674750,37.52,81186.54,5.0,-0.59622,0.00013,31.81662]
[1777990675757,37.52,81173.65,5.0,-0.59785,0.00013,31.77885]
[1777990677224,37.52,81172.53,5.0,-0.59799,0.00013,31.77552]
[1777990677458,37.52,81172.53,5.0,-0.59799,0.00013,31.77552]
[1777990677480,37.52,81172.53,5.0,-0.59799,0.00013,31.77552]
[1777990677560,37.52,81172.53,5.0,-0.59799,0.00013,31.77552]
[1777990678777,37.52,81183.53,5.0,-0.59661,0.00013,31.80776]
[1777990681347,37.52,81179.21,5.0,-0.59715,0.00013,31.7951]
[1777990681799,37.52,81191.1,5.0,-0.59566,0.00013,31.82964]
[1777990683813,37.52,81194.37,5.0,-0.59526,0.00013,31.83898]
[1777990685978,37.52,81195.9,5.0,-0.59507,0.00013,31.84333]
[1777990686079,37.52,81197.86,5.0,-0.59482,0.00013,31.84891]
[1777990687258,37.52,81197.86,5.0,-0.59482,0.00013,31.84891]
[1777990687655,37.52,81197.86,5.0,-0.59482,0.00013,31.84891]
[1777990687752,37.51,81198.5,5.0,-0.59475,0.00013,31.85063]
[1777990689204,37.51,81182.52,5.0,-0.59676,0.00013,31.80431]
[1777990690620,37.51,81182.52,5.0,-0.59676,0.00013,31.80431]
[1777990690707,37.51,81182.52,5.0,-0.59676,0.00013,31.80431]
[1777990690711,37.51,81182.52,5.0,-0.59676,0.00013,31.80431]
[1777990690679,37.51,81178.64,5.0,-0.59725,0.00013,31.79289]
[1777990690983,37.51,81178.64,5.0,-0.59725,0.00013,31.79289]
[1777990691663,37.51,81175.95,5.0,-0.59759,0.00013,31.78497]
[1777990691869,37.51,81159.49,5.0,-0.59965,0.00013,31.73614]
[1777990692876,37.51,81157.46,5.0,-0.59991,0.00013,31.73006]
[1777990696293,37.51,81156.82,5.0,-0.59999,0.00013,31.72815]
[1777990699402,37.51,81152.33,5.0,-0.60055,0.00013,31.71467]
[1777990704403,37.51,81156.19,5.0,-0.60007,0.00013,31.72631]
[1777990705405,37.51,81154.95,5.0,-0.60022,0.00013,31.72258]
[1777990705512,37.51,81154.95,5.0,-0.60022,0.00013,31.72258]
[1777990705554,37.51,81154.95,5.0,-0.60022,0.00013,31.72258]
[1777990705815,37.51,81154.95,5.0,-0.60022,0.00013,31.72258]
[1777990705615,37.51,81143.19,5.0,-0.6017,0.00013,31.68703]
[1777990706276,37.51,81143.19,5.0,-0.6017,0.00013,31.68703]
[1777990706341,37.51,81120.29,5.0,-0.60456,0.00013,31.61658]
[1777990706993,37.51,81120.29,5.0,-0.60456,0.00013,31.61658]
[1777990707037,37.51,81120.29,5.0,-0.60456,0.00013,31.61658]
[1777990707089,37.51,81086.22,5.0,-0.60881,0.00012,31.50883]
[1777990708039,37.51,81086.22,5.0,-0.60881,0.00012,31.50883]
[1777990708509,37.51,81086.22,5.0,-0.60881,0.00012,31.50883]
[1777990708577,37.51,81086.22,5.0,-0.60881,0.00012,31.50883]
[1777990708632,37.51,81084.12,5.0,-0.60908,0.00012,31.50206]
[1777990708850,37.51,81084.12,5.0,-0.60908,0.00012,31.50206]
[1777990709219,37.51,81084.12,5.0,-0.60908,0.00012,31.50206]
[1777990709659,37.51,81084.12,5.0,-0.60908,0.00012,31.50206]
[1777990709834,37.51,81046.38,5.0,-0.61378,0.00012,31.37825]
[1777990710126,37.51,81046.38,5.0,-0.61378,0.00012,31.37825]
[1777990710147,37.51,81039.49,5.0,-0.61463,0.00012,31.35521]
[1777990711033,37.51,81039.49,5.0,-0.61463,0.00012,31.35521]
[1777990711658,37.51,81039.49,5.0,-0.61463,0.00012,31.35521]
[1777990711716,37.51,81073.38,5.0,-0.61043,0.00012,31.46407]
[1777990712049,37.51,81073.38,5.0,-0.61043,0.00012,31.46407]
[1777990712466,37.51,81081.86,5.0,-0.60937,0.00012,31.49157]
[1777990714029,37.51,81082.05,5.0,-0.60935,0.00012,31.49215]
[1777990714113,37.51,81082.05,5.0,-0.60935,0.00012,31.49215]
[1777990714969,37.51,81085.28,5.0,-0.60895,0.00012,31.50256]
[1777990715008,37.51,81085.28,5.0,-0.60895,0.00012,31.50256]
[1777990715161,37.51,81085.28,5.0,-0.60895,0.00012,31.50256]
[1777990715330,37.51,81085.28,5.0,-0.60895,0.00012,31.50256]
[1777990715516,37.51,81040.65,5.0,-0.61451,0.00012,31.3558]
[1777990716157,37.51,81040.65,5.0,-0.61451,0.00012,31.3558]
[1777990716667,37.51,81040.65,5.0,-0.61451,0.00012,31.3558]
[1777990716670,37.51,81040.65,5.0,-0.61451,0.00012,31.3558]
[1777990716741,37.51,81024.4,5.0,-0.61652,0.00012,31.30099]
[1777990717949,37.51,81028.92,5.0,-0.61596,0.00012,31.31634]
[1777990718179,37.51,81042.35,5.0,-0.61429,0.00012,31.36164]
[1777990719186,37.51,81050.21,5.0,-0.61331,0.00012,31.38789]
[1777990721345,37.51,81052.48,5.0,-0.61303,0.00012,31.39543]
[1777990721783,37.51,81052.48,5.0,-0.61303,0.00012,31.39543]
[1777990721787,37.51,81051.07,5.0,-0.6132,0.00012,31.39075]
[1777990722162,37.51,81051.07,5.0,-0.6132,0.00012,31.39075]
[1777990722401,37.51,81051.07,5.0,-0.6132,0.00012,31.39075]
[1777990722490,37.51,81023.33,5.0,-0.61665,0.00012,31.29743]
[1777990723250,37.51,81023.33,5.0,-0.61665,0.00012,31.29743]
[1777990723279,37.51,81001.07,5.0,-0.61941,0.00012,31.22089]
[1777990724727,37.51,81001.07,5.0,-0.61941,0.00012,31.22089]
[1777990724758,37.51,81001.07,5.0,-0.61941,0.00012,31.22089]
[1777990724736,37.51,80998.65,5.0,-0.61971,0.00012,31.21253]
[1777990725671,37.51,80998.65,5.0,-0.61971,0.00012,31.21253]
[1777990725708,37.51,80998.65,5.0,-0.61971,0.00012,31.21253]
[1777990725724,37.51,81008.4,5.0,-0.6185,0.00012,31.24637]
[1777990726844,37.51,81005.6,5.0,-0.61885,0.00012,31.23668]
[1777990727421,37.51,81005.6,5.0,-0.61885,0.00012,31.23668]
[1777990727515,37.51,81005.6,5.0,-0.61885,0.00012,31.23668]
[1777990727667,37.51,81005.6,5.0,-0.61885,0.00012,31.23668]
[1777990727671,37.51,81005.6,5.0,-0.61885,0.00012,31.23668]
[1777990727760,37.51,81005.6,5.0,-0.61885,0.00012,31.23668]
[1777990727770,37.52,81005.95,5.0,-0.6188,0.00012,31.23794]
[1777990728059,37.52,81005.95,5.0,-0.6188,0.00012,31.23794]
[1777990728667,37.52,81005.95,5.0,-0.6188,0.00012,31.23794]
[1777990728752,37.52,81018.2,5.0,-0.61726,0.00012,31.28051]
[1777990729512,37.52,81018.2,5.0,-0.61726,0.00012,31.28051]
[1777990729563,37.52,81018.2,5.0,-0.61726,0.00012,31.28051]
[1777990729573,37.52,81015.88,5.0,-0.61755,0.00012,31.27259]
[1777990729918,37.52,81015.88,5.0,-0.61755,0.00012,31.27259]
[1777990729956,37.52,81015.88,5.0,-0.61755,0.00012,31.27259]
[1777990730233,37.52,81000.44,5.0,-0.61947,0.00012,31.21929]
[1777990731240,37.52,80995.95,5.0,-0.62002,0.00012,31.20366]
[1777990736483,37.52,81000.17,5.0,-0.6195,0.00012,31.21836]
[1777990736649,37.52,81000.17,5.0,-0.6195,0.00012,31.21836]
[1777990736696,37.52,81001.05,5.0,-0.61939,0.00012,31.22141]
[1777990737286,37.53,81009.22,5.0,-0.61836,0.00012,31.2502]
[1777990739691,37.53,81011.37,5.0,-0.61809,0.00012,31.25764]
[1777990739693,37.53,81011.37,5.0,-0.61809,0.00012,31.25764]
[1777990739745,37.53,81011.37,5.0,-0.61809,0.00012,31.25764]
[1777990739792,37.53,81014.36,5.0,-0.61772,0.00012,31.26794]
[1777990740687,37.53,81014.36,5.0,-0.61772,0.00012,31.26794]
[1777990740812,37.53,81014.36,5.0,-0.61772,0.00012,31.26794]
[1777990740789,37.53,81016.21,5.0,-0.61749,0.00012,31.2743]
[1777990741159,37.53,81016.21,5.0,-0.61749,0.00012,31.2743]
[1777990741691,37.53,81016.21,5.0,-0.61749,0.00012,31.2743]
[1777990741777,37.53,81016.21,5.0,-0.61749,0.00012,31.2743]
[1777990741766,37.53,81006.41,5.0,-0.6187,0.00012,31.24056]
[1777990742321,37.53,81000.48,5.0,-0.61944,0.00012,31.22001]
[1777990744349,37.53,80993.69,5.0,-0.62028,0.00012,31.19636]
[1777990745351,37.53,80988.27,5.0,-0.62095,0.00012,31.1774]
[1777990746358,37.53,80978.78,5.0,-0.62212,0.00012,31.144]
[1777990749387,37.53,80988.2,5.0,-0.62095,0.00012,31.17728]
[1777990750394,37.53,80998.65,5.0,-0.61966,0.00012,31.21379]
[1777990751418,37.53,80998.65,5.0,-0.61966,0.00012,31.21379]
[1777990751472,37.53,81003.82,5.0,-0.61902,0.00012,31.23176]
[1777990752209,37.53,81003.82,5.0,-0.61902,0.00012,31.23176]
[1777990752268,37.53,81003.82,5.0,-0.61902,0.00012,31.23176]
[1777990752709,37.53,81017.15,5.0,-0.61735,0.00012,31.27808]
[1777990753322,37.53,81017.15,5.0,-0.61735,0.00012,31.27808]
[1777990753416,37.53,81037.35,5.0,-0.61484,0.00012,31.34659]
[1777990754315,37.53,81037.35,5.0,-0.61484,0.00012,31.34659]
[1777990754678,37.53,81037.35,5.0,-0.61484,0.00012,31.34659]
[1777990754746,37.54,81052.26,5.0,-0.61298,0.00012,31.39638]
[1777990755431,37.53,81058.26,5.0,-0.61224,0.00012,31.41622]
[1777990757445,37.53,81053.05,5.0,-0.61289,0.00012,31.39897]
[1777990758749,37.53,81053.05,5.0,-0.61289,0.00012,31.39897]
[1777990764652,37.53,81056.52,5.0,-0.61246,0.00012,31.41042]
[1777990765616,37.53,81058.83,5.0,-0.61217,0.00012,31.41803]
[1777990765618,37.53,81057.34,5.0,-0.61236,0.00012,31.4131]
[1777990766508,37.53,81045.98,5.0,-0.61377,0.00012,31.37539]
[1777990767515,37.53,81040.2,5.0,-0.61449,0.00012,31.35608]
[1777990772550,37.54,81040.02,5.0,-0.61452,0.00012,31.35239]
[1777990773130,37.54,81040.02,5.0,-0.61452,0.00012,31.35239]
[1777990774229,37.54,81039.05,5.0,-0.61464,0.00012,31.34916]
[1777990774564,37.54,81032.97,5.0,-0.61539,0.00012,31.32873]
[1777990777240,37.54,81035.35,5.0,-0.61509,0.00012,31.33683]
[1777990777585,37.54,81043.06,5.0,-0.61413,0.00012,31.36273]
[1777990779405,37.54,81046.47,5.0,-0.61371,0.00012,31.37412]
[1777990779599,37.54,81045.29,5.0,-0.61385,0.00012,31.3702]
[1777990781340,37.54,81046.88,5.0,-0.61366,0.00012,31.37551]
[1777990781614,37.54,81045.08,5.0,-0.61388,0.00012,31.36952]
[1777990785281,37.54,81048.03,5.0,-0.61351,0.00012,31.37938]
[1777990785727,37.54,81040.58,5.0,-0.61444,0.00012,31.3545]
[1777990786739,37.54,81040.58,5.0,-0.61444,0.00012,31.3545]
[1777990786739,37.54,81040.58,5.0,-0.61444,0.00012,31.3545]
[1777990786751,37.54,81029.57,5.0,-0.6158,0.00012,31.31746]
[1777990787240,37.54,81029.57,5.0,-0.6158,0.00012,31.31746]
[1777990787240,37.54,81029.57,5.0,-0.6158,0.00012,31.31746]
[1777990787656,37.54,81026.88,5.0,-0.61614,0.00012,31.30839]
[1777990792691,37.54,81029.2,5.0,-0.61584,0.00012,31.31647]
[1777990796249,37.54,81027.81,5.0,-0.61601,0.00012,31.3119]
[1777990796249,37.54,81027.81,5.0,-0.61601,0.00012,31.3119]
[1777990796749,37.54,81027.81,5.0,-0.61601,0.00012,31.3119]
[1777990798093,37.54,81032.53,5.0,-0.61542,0.00012,31.32795]
[1777990798735,37.54,81046.81,5.0,-0.61364,0.00012,31.37585]
[1777990799303,37.54,81046.81,5.0,-0.61364,0.00012,31.37585]
[1777990799742,37.54,81042.86,5.0,-0.61413,0.00012,31.36267]
[1777990800749,37.55,81034.63,5.0,-0.61515,0.00012,31.33508]
[1777990801759,37.55,81034.63,5.0,-0.61515,0.00012,31.33508]
[1777990801860,37.55,81030.21,5.0,-0.6157,0.00012,31.3202]
[1777990802334,37.55,81030.21,5.0,-0.6157,0.00012,31.3202]
[1777990802763,37.55,81015.77,5.0,-0.61749,0.00012,31.27112]
[1777990803298,37.55,81015.77,5.0,-0.61749,0.00012,31.27112]
[1777990803770,37.55,81016.27,5.0,-0.61743,0.00012,31.27288]
[1777990806314,37.55,81011.91,5.0,-0.61796,0.00012,31.25798]
[1777990806791,37.55,81022.54,5.0,-0.61665,0.00012,31.29433]
[1777990807264,37.55,81022.54,5.0,-0.61665,0.00012,31.29433]
[1777990807266,37.55,81022.54,5.0,-0.61665,0.00012,31.29433]
[1777990807316,37.55,81022.54,5.0,-0.61665,0.00012,31.29433]
[1777990807765,37.55,81022.54,5.0,-0.61665,0.00012,31.29433]
[1777990807798,37.55,81022.62,5.0,-0.61664,0.00012,31.29458]
[1777990807940,37.55,81022.62,5.0,-0.61664,0.00012,31.29458]
[1777990808805,37.55,81013.84,5.0,-0.61773,0.00012,31.26458]
[1777990809401,37.55,81013.84,5.0,-0.61773,0.00012,31.26458]
[1777990809443,37.55,81013.84,5.0,-0.61773,0.00012,31.26458]
[1777990810819,37.55,80999.0,5.0,-0.61956,0.00012,31.21338]
[1777990814847,37.55,81004.99,5.0,-0.61882,0.00012,31.2341]
[1777990815854,37.55,81010.31,5.0,-0.61817,0.00012,31.25242]
[1777990816162,37.55,81010.31,5.0,-0.61817,0.00012,31.25242]
[1777990816323,37.55,81010.31,5.0,-0.61817,0.00012,31.25242]
[1777990816861,37.55,81009.9,5.0,-0.61822,0.00012,31.25098]
[1777990817670,37.55,81009.9,5.0,-0.61822,0.00012,31.25098]
[1777990818604,37.55,81009.26,5.0,-0.6183,0.00012,31.24874]
[1777990818738,37.55,81009.26,5.0,-0.6183,0.00012,31.24874]
[1777990819882,37.54,81003.16,5.0,-0.61906,0.00012,31.22763]
[1777990820311,37.54,81003.16,5.0,-0.61906,0.00012,31.22763]
[1777990820889,37.54,81009.64,5.0,-0.61825,0.00012,31.24998]
[1777990821035,37.54,81009.64,5.0,-0.61825,0.00012,31.24998]
[1777990823913,37.54,81019.01,5.0,-0.61709,0.00012,31.28208]
[1777990824289,37.54,81019.01,5.0,-0.61709,0.00012,31.28208]
[1777990824289,37.54,81019.01,5.0,-0.61709,0.00012,31.28208]
[1777990824344,37.54,81019.01,5.0,-0.61709,0.00012,31.28208]
[1777990824917,37.54,81026.76,5.0,-0.61613,0.00012,31.30843]
[1777990825924,37.54,81031.77,5.0,-0.61551,0.00012,31.32536]
[1777990830959,37.55,81032.66,5.0,-0.61539,0.00012,31.32855]
[1777990832295,37.55,81032.66,5.0,-0.61539,0.00012,31.32855]
[1777990832800,37.55,81032.66,5.0,-0.61539,0.00012,31.32855]
[1777990832803,37.55,81026.41,5.0,-0.61618,0.00012,31.3042]
[1777990835804,37.55,81029.6,5.0,-0.61579,0.00012,31.31497]
[1777990835817,37.54,81028.24,5.0,-0.61596,0.00012,31.31027]
[1777990836307,37.54,81028.24,5.0,-0.61596,0.00012,31.31027]
[1777990836307,37.54,81028.24,5.0,-0.61596,0.00012,31.31027]
[1777990836370,37.54,81025.99,5.0,-0.61624,0.00012,31.30261]
[1777990839015,37.54,81031.49,5.0,-0.61556,0.00012,31.32115]
[1777990841853,37.54,81035.99,5.0,-0.615,0.00012,31.33626]
[1777990841933,37.54,81034.8,5.0,-0.61515,0.00012,31.33232]
[1777990841990,37.54,81034.8,5.0,-0.61515,0.00012,31.33232]
[1777990842588,37.54,81034.8,5.0,-0.61515,0.00012,31.33232]
[1777990842722,37.54,81034.8,5.0,-0.61515,0.00012,31.33232]
[1777990842766,37.54,81034.8,5.0,-0.61515,0.00012,31.33232]
[1777990842785,37.54,81034.8,5.0,-0.61515,0.00012,31.33232]
[1777990842853,37.54,81034.8,5.0,-0.61515,0.00012,31.33232]
[1777990842944,37.54,81034.8,5.0,-0.61515,0.00012,31.33232]
[1777990842879,37.54,81043.36,5.0,-0.61409,0.00012,31.36104]
[1777990843237,37.54,81043.36,5.0,-0.61409,0.00012,31.36104]
[1777990843358,37.54,81030.57,5.0,-0.61567,0.00012,31.31806]
[1777990844062,37.54,81017.98,5.0,-0.61724,0.00012,31.27527]
[1777990845069,37.54,81016.26,5.0,-0.61745,0.00012,31.26941]
[1777990846655,37.54,81016.26,5.0,-0.61745,0.00012,31.26941]
[1777990846766,37.54,81015.35,5.0,-0.61756,0.00012,31.26639]
[1777990847086,37.54,81007.91,5.0,-0.61848,0.00012,31.24083]
[1777990848984,37.54,80988.5,5.0,-0.62089,0.00012,31.17321]
[1777990849332,37.54,80989.43,5.0,-0.62077,0.00012,31.17646]
[1777990853128,37.54,80981.77,5.0,-0.62172,0.00012,31.14958]
[1777990855042,37.54,80982.42,5.0,-0.62164,0.00012,31.15189]
[1777990858166,37.54,80991.48,5.0,-0.62052,0.00012,31.18365]
[1777990859681,37.54,80991.48,5.0,-0.62052,0.00012,31.18365]
[1777990859847,37.54,80985.72,5.0,-0.62124,0.00012,31.16325]
[1777990860076,37.54,80985.72,5.0,-0.62124,0.00012,31.16325]
[1777990860280,37.54,80985.72,5.0,-0.62124,0.00012,31.16325]
[1777990860283,37.54,80968.42,5.0,-0.62338,0.00012,31.10203]
[1777990861190,37.54,80958.37,5.0,-0.62462,0.00012,31.06597]
[1777990862196,37.54,80962.94,5.0,-0.62406,0.00012,31.0823]
[1777990863951,37.54,80962.94,5.0,-0.62406,0.00012,31.0823]
[1777990864006,37.54,80962.94,5.0,-0.62406,0.00012,31.0823]
[1777990863954,37.54,80975.57,5.0,-0.62251,0.00012,31.12719]
[1777990866055,37.54,80978.69,5.0,-0.62212,0.00012,31.13823]
[1777990865219,37.54,80975.78,5.0,-0.62248,0.00012,31.12786]
[1777990866418,37.54,80975.78,5.0,-0.62248,0.00012,31.12786]
[1777990866541,37.54,80970.4,5.0,-0.62315,0.00012,31.10867]
[1777990867240,37.54,80957.85,5.0,-0.6247,0.00012,31.0637]
[1777990869408,37.53,80955.93,5.0,-0.62494,0.00012,31.05672]
[1777990869467,37.53,80957.6,5.0,-0.62474,0.00012,31.06266]
[1777990870264,37.53,80947.95,5.0,-0.62593,0.00012,31.02782]
[1777990873795,37.53,80947.43,5.0,-0.626,0.00012,31.02568]
[1777990873878,37.53,80947.43,5.0,-0.626,0.00012,31.02568]
[1777990873975,37.53,80948.15,5.0,-0.62592,0.00012,31.02807]
[1777990874292,37.53,80958.26,5.0,-0.62468,0.00012,31.06457]
[1777990875299,37.53,80967.61,5.0,-0.62353,0.00012,31.0979]
[1777990877313,37.53,80978.32,5.0,-0.62221,0.00012,31.1358]
[1777990878502,37.53,80978.32,5.0,-0.62221,0.00012,31.1358]
[1777990878522,37.53,80978.32,5.0,-0.62221,0.00012,31.1358]
[1777990878558,37.52,80989.15,5.0,-0.62087,0.00012,31.17386]
[1777990879327,37.53,81003.16,5.0,-0.61913,0.00012,31.22282]
[1777990880334,37.53,81006.2,5.0,-0.61876,0.00012,31.23333]
[1777990882423,37.53,81009.22,5.0,-0.61838,0.00012,31.24373]
[1777990882438,37.53,81009.22,5.0,-0.61838,0.00012,31.24373]
[1777990882524,37.52,81008.62,5.0,-0.61846,0.00012,31.24152]
[1777990886379,37.52,81014.26,5.0,-0.61777,0.00012,31.26082]
[1777990887296,37.52,81014.26,5.0,-0.61777,0.00012,31.26082]
[1777990887648,37.52,81014.26,5.0,-0.61777,0.00012,31.26082]
[1777990887730,37.52,81013.48,5.0,-0.61787,0.00012,31.2581]
[1777990888396,37.52,81000.02,5.0,-0.61953,0.00012,31.21161]
[1777990889403,37.52,81002.61,5.0,-0.61922,0.00012,31.22045]
[1777990890933,37.52,81002.61,5.0,-0.61922,0.00012,31.22045]
[1777990890933,37.52,81008.22,5.0,-0.61853,0.00012,31.23984]
[1777990892221,37.52,81003.93,5.0,-0.61907,0.00012,31.22181]
[1777990892446,37.52,80998.51,5.0,-0.61974,0.00012,31.20296]
[1777990893977,37.52,80998.51,5.0,-0.61974,0.00012,31.20296]
[1777990894030,37.52,80998.51,5.0,-0.61974,0.00012,31.20296]
[1777990894083,37.52,80995.51,5.0,-0.62011,0.00012,31.1925]
[1777990894383,37.52,80995.51,5.0,-0.62011,0.00012,31.1925]
[1777990894465,37.52,80990.35,5.0,-0.62075,0.00012,31.17447]
[1777990898969,37.52,80987.82,5.0,-0.62108,0.00012,31.16531]
[1777990899025,37.52,80987.82,5.0,-0.62108,0.00012,31.16531]
[1777990899500,37.51,80993.92,5.0,-0.62033,0.00012,31.18648]
[1777990900781,37.51,80993.92,5.0,-0.62033,0.00012,31.18648]
[1777990900920,37.51,80993.92,5.0,-0.62033,0.00012,31.18648]
[1777990900954,37.51,81002.82,5.0,-0.61923,0.00012,31.21735]
[1777990901514,37.51,80989.95,5.0,-0.62083,0.00012,31.17247]
[1777990902521,37.51,80992.21,5.0,-0.62055,0.00012,31.18028]
[1777990905542,37.51,81000.99,5.0,-0.61947,0.00012,31.21068]
[1777990907024,37.51,81000.99,5.0,-0.61947,0.00012,31.21068]
[1777990907079,37.51,81004.15,5.0,-0.61908,0.00012,31.22164]
[1777990907666,37.51,81004.15,5.0,-0.61908,0.00012,31.22164]
[1777990907702,37.51,81004.15,5.0,-0.61908,0.00012,31.22164]
[1777990907768,37.51,81007.41,5.0,-0.61868,0.00012,31.2329]
[1777990909124,37.51,81007.41,5.0,-0.61868,0.00012,31.2329]
[1777990909520,37.51,81009.15,5.0,-0.61846,0.00012,31.23889]
[1777990909603,37.51,81002.28,5.0,-0.61931,0.00012,31.21512]
[1777990912593,37.51,81006.99,5.0,-0.61873,0.00012,31.23139]
[1777990913148,37.51,81006.99,5.0,-0.61873,0.00012,31.23139]
[1777990913200,37.51,81006.99,5.0,-0.61873,0.00012,31.23139]
[1777990913600,37.51,81008.21,5.0,-0.61858,0.00012,31.23558]
[1777990915861,37.51,81008.11,5.0,-0.61859,0.00012,31.23522]
[1777990915915,37.51,81008.11,5.0,-0.61859,0.00012,31.23522]
[1777990915944,37.51,81009.62,5.0,-0.61841,0.00012,31.24038]
[1777990918635,37.51,81014.58,5.0,-0.61779,0.00012,31.2574]
[1777990920999,37.51,81015.63,5.0,-0.61767,0.00012,31.26097]
[1777990921060,37.51,81016.04,5.0,-0.61762,0.00012,31.2623]
[1777990922533,37.51,81013.62,5.0,-0.61792,0.00012,31.25399]
[1777990922983,37.51,81013.62,5.0,-0.61792,0.00012,31.25399]
[1777990923013,37.51,81013.62,5.0,-0.61792,0.00012,31.25399]
[1777990923071,37.51,81017.04,5.0,-0.61749,0.00012,31.26569]
[1777990923141,37.51,81017.04,5.0,-0.61749,0.00012,31.26569]
[1777990923673,37.51,81030.75,5.0,-0.61579,0.00012,31.31235]
[1777990924680,37.5,81036.3,5.0,-0.61511,0.00012,31.33103]
[1777990926386,37.5,81035.52,5.0,-0.61521,0.00012,31.32832]
[1777990926694,37.5,81037.82,5.0,-0.61492,0.00012,31.33599]
[1777990927418,37.5,81037.82,5.0,-0.61492,0.00012,31.33599]
[1777990927744,37.5,81037.82,5.0,-0.61492,0.00012,31.33599]
[1777990928045,37.5,81037.82,5.0,-0.61492,0.00012,31.33599]
[1777990927811,37.5,81052.16,5.0,-0.61314,0.00012,31.38396]
[1777990929089,37.5,81055.2,5.0,-0.61276,0.00012,31.39403]
[1777990929439,37.5,81055.2,5.0,-0.61276,0.00012,31.39403]
[1777990929719,37.5,81062.88,5.0,-0.6118,0.00012,31.41938]
[1777990930967,37.5,81062.88,5.0,-0.6118,0.00012,31.41938]
[1777990931037,37.5,81068.19,5.0,-0.61114,0.00012,31.43675]
[1777990931259,37.5,81068.19,5.0,-0.61114,0.00012,31.43675]
[1777990931280,37.5,81068.19,5.0,-0.61114,0.00012,31.43675]
[1777990931733,37.5,81078.43,5.0,-0.60987,0.00012,31.47011]
[1777990932740,37.5,81098.04,5.0,-0.60742,0.00012,31.53306]
[1777990933994,37.5,81098.04,5.0,-0.60742,0.00012,31.53306]
[1777990934082,37.5,81105.73,5.0,-0.60647,0.00013,31.55729]
[1777990936920,37.5,81107.56,5.0,-0.60624,0.00013,31.56296]
[1777990937021,37.49,81105.74,5.0,-0.60648,0.00013,31.55702]
[1777990937776,37.49,81097.81,5.0,-0.60747,0.00012,31.53186]
[1777990941018,37.49,81092.67,5.0,-0.60813,0.00012,31.51512]
[1777990943818,37.49,81098.32,5.0,-0.60743,0.00012,31.53301]
[1777990944992,37.49,81098.32,5.0,-0.60743,0.00012,31.53301]
[1777990945091,37.49,81101.65,5.0,-0.60702,0.00013,31.54343]
[1777990945832,37.49,81112.76,5.0,-0.60563,0.00013,31.57851]
[1777990946381,37.49,81112.76,5.0,-0.60563,0.00013,31.57851]
[1777990947449,37.48,81117.62,5.0,-0.60503,0.00013,31.59365]
[1777990948114,37.48,81119.61,5.0,-0.60479,0.00013,31.59967]
[1777990953888,37.47,81121.1,5.0,-0.60463,0.00013,31.60065]
[1777990956910,37.47,81113.95,5.0,-0.60554,0.00013,31.57812]
[1777990958325,37.47,81114.7,5.0,-0.60545,0.00013,31.58037]
[1777990958673,37.47,81114.7,5.0,-0.60545,0.00013,31.58037]
[1777990958926,37.47,81128.77,5.0,-0.60369,0.00013,31.6241]
[1777990959466,37.47,81128.77,5.0,-0.60369,0.00013,31.6241]
[1777990959871,37.47,81128.77,5.0,-0.60369,0.00013,31.6241]
[1777990960115,37.47,81137.01,5.0,-0.60265,0.00013,31.64953]
[1777990960264,37.47,81137.01,5.0,-0.60265,0.00013,31.64953]
[1777990960615,37.47,81137.01,5.0,-0.60265,0.00013,31.64953]
[1777990963552,37.47,81134.3,5.0,-0.60299,0.00013,31.64122]
[1777990966782,37.47,81136.1,5.0,-0.60277,0.00013,31.64672]
[1777990967777,37.47,81137.38,5.0,-0.60261,0.00013,31.65063]
[1777990968097,37.47,81137.38,5.0,-0.60261,0.00013,31.65063]
[1777990968155,37.47,81137.38,5.0,-0.60261,0.00013,31.65063]
[1777990969466,37.47,81134.9,5.0,-0.60292,0.00013,31.64299]
[1777990971552,37.47,81137.94,5.0,-0.60254,0.00013,31.65232]
[1777990973042,37.47,81138.56,5.0,-0.60246,0.00013,31.65419]
[1777990973305,37.47,81141.09,5.0,-0.60214,0.00013,31.66197]
[1777990974064,37.47,81141.09,5.0,-0.60214,0.00013,31.66197]
[1777990974172,37.47,81141.09,5.0,-0.60214,0.00013,31.66197]
[1777990974100,37.47,81156.04,5.0,-0.60027,0.00013,31.70733]
[1777990974970,37.47,81156.04,5.0,-0.60027,0.00013,31.70733]
[1777990975049,37.47,81185.78,5.0,-0.59653,0.00013,31.79546]
[1777990975597,37.47,81185.78,5.0,-0.59653,0.00013,31.79546]
[1777990975778,37.47,81185.78,5.0,-0.59653,0.00013,31.79546]
[1777990975901,37.47,81185.78,5.0,-0.59653,0.00013,31.79546]
[1777990976236,37.47,81186.26,5.0,-0.59647,0.00013,31.79686]
[1777990977067,37.47,81170.44,5.0,-0.59846,0.00013,31.75031]
[1777990977340,37.47,81170.44,5.0,-0.59846,0.00013,31.75031]
[1777990977797,37.47,81170.44,5.0,-0.59846,0.00013,31.75031]
[1777990978074,37.47,81168.16,5.0,-0.59875,0.00013,31.74348]
[1777990978742,37.47,81168.16,5.0,-0.59875,0.00013,31.74348]
[1777990979084,37.47,81168.66,5.0,-0.59869,0.00013,31.74495]
[1777990980487,37.47,81167.03,5.0,-0.59889,0.00013,31.74008]
[1777990981098,37.47,81173.21,5.0,-0.59812,0.00013,31.7584]
[1777990983112,37.47,81182.71,5.0,-0.59692,0.00013,31.7863]
[1777990983373,37.47,81182.71,5.0,-0.59692,0.00013,31.7863]
[1777990984120,37.46,81189.91,5.0,-0.59602,0.00013,31.80726]
[1777990985127,37.46,81196.4,5.0,-0.5952,0.00013,31.82599]
[1777990986761,37.46,81195.23,5.0,-0.59535,0.00013,31.82256]
[1777990987141,37.46,81185.46,5.0,-0.59659,0.00013,31.79414]
[1777990987559,37.46,81185.46,5.0,-0.59659,0.00013,31.79414]
[1777990988149,37.46,81179.31,5.0,-0.59736,0.00013,31.77609]
[1777990989155,37.46,81173.93,5.0,-0.59804,0.00013,31.76021]
[1777990992175,37.46,81181.54,5.0,-0.59709,0.00013,31.78254]
[1777990992785,37.46,81181.54,5.0,-0.59709,0.00013,31.78254]
[1777990993183,37.46,81187.17,5.0,-0.59638,0.00013,31.79896]
[1777990994198,37.46,81187.17,5.0,-0.59638,0.00013,31.79896]
[1777990994189,37.46,81195.01,5.0,-0.59539,0.00013,31.82167]
[1777990994915,37.46,81195.01,5.0,-0.59539,0.00013,31.82167]
[1777990995197,37.46,81201.49,5.0,-0.59458,0.00013,31.84028]
[1777990995265,37.46,81201.49,5.0,-0.59458,0.00013,31.84028]
[1777990995304,37.46,81201.49,5.0,-0.59458,0.00013,31.84028]
[1777990995615,37.46,81201.49,5.0,-0.59458,0.00013,31.84028]
[1777990995964,37.46,81201.49,5.0,-0.59458,0.00013,31.84028]
[1777990996017,37.46,81201.49,5.0,-0.59458,0.00013,31.84028]
[1777990999003,37.46,81203.09,5.0,-0.59439,0.00013,31.84474]
[1777991000868,37.46,81203.21,5.0,-0.59437,0.00013,31.84505]
[1777991000928,37.45,81203.22,5.0,-0.59437,0.00013,31.84505]
[1777991002206,37.45,81203.22,5.0,-0.59437,0.00013,31.84505]
[1777991002252,37.45,81201.92,5.0,-0.59454,0.00013,31.8413]
[1777991002340,37.45,81198.97,5.0,-0.59491,0.00013,31.83279]
[1777991003746,37.45,81190.41,5.0,-0.59599,0.00013,31.80799]
[1777991005245,37.45,81190.07,5.0,-0.59604,0.00013,31.80696]
[1777991005325,37.45,81190.07,5.0,-0.59604,0.00013,31.80696]
[1777991005421,37.45,81190.07,5.0,-0.59604,0.00013,31.80696]
[1777991005507,37.45,81190.07,5.0,-0.59604,0.00013,31.80696]
[1777991005667,37.45,81190.75,5.0,-0.59595,0.00013,31.80889]
[1777991006570,37.45,81190.75,5.0,-0.59595,0.00013,31.80889]
[1777991006671,37.45,81204.21,5.0,-0.59426,0.00013,31.84771]
[1777991007282,37.45,81210.06,5.0,-0.59352,0.00013,31.8644]
[1777991008676,37.45,81210.06,5.0,-0.59352,0.00013,31.8644]
[1777991009227,37.45,81210.06,5.0,-0.59352,0.00013,31.8644]
[1777991009263,37.45,81208.87,5.0,-0.59367,0.00013,31.861]
[1777991009361,37.45,81208.87,5.0,-0.59367,0.00013,31.861]
[1777991009712,37.45,81214.13,5.0,-0.59301,0.00013,31.87592]
[1777991010420,37.45,81214.13,5.0,-0.59301,0.00013,31.87592]
[1777991011220,37.45,81224.98,5.0,-0.59165,0.00013,31.90331]
[1777991011657,37.45,81230.31,5.0,-0.59097,0.00013,31.91817]
[1777991013106,37.45,81230.31,5.0,-0.59097,0.00013,31.91817]
[1777991014023,37.45,81231.42,5.0,-0.59083,0.00013,31.92134]
[1777991015147,37.45,81231.94,5.0,-0.59076,0.00013,31.92282]
[1777991015148,37.45,81224.23,5.0,-0.59174,0.00013,31.90131]
[1777991015867,37.45,81224.23,5.0,-0.59174,0.00013,31.90131]
[1777991015907,37.45,81210.25,5.0,-0.5935,0.00013,31.86188]
[1777991016702,37.45,81192.85,5.0,-0.5957,0.00013,31.81187]
[1777991017352,37.45,81196.03,5.0,-0.5953,0.00013,31.82102]
[1777991018736,37.45,81196.03,5.0,-0.5953,0.00013,31.82102]
[1777991021380,37.45,81203.83,5.0,-0.59433,0.00013,31.84325]
[1777991023562,37.45,81208.56,5.0,-0.59373,0.00013,31.85673]
[1777991023635,37.45,81215.85,5.0,-0.59281,0.00013,31.87738]
[1777991026669,37.44,81219.25,5.0,-0.59239,0.00013,31.88688]
[1777991026685,37.44,81219.25,5.0,-0.59239,0.00013,31.88688]
[1777991027483,37.44,81220.36,5.0,-0.59225,0.00013,31.88996]
[1777991028520,37.44,81219.82,5.0,-0.59232,0.00013,31.88839]
[1777991031675,37.44,81210.26,5.0,-0.59353,0.00013,31.86121]
[1777991032456,37.44,81200.76,5.0,-0.59474,0.00013,31.83398]
[1777991037257,37.44,81199.76,5.0,-0.59487,0.00013,31.83095]
[1777991044542,37.43,81207.82,5.0,-0.59387,0.00013,31.85364]
[1777991049578,37.42,81204.77,5.0,-0.59427,0.00013,31.84466]
[1777991054613,37.42,81213.18,5.0,-0.59322,0.00013,31.86839]
[1777991057634,37.42,81205.47,5.0,-0.59421,0.00013,31.84624]
[1777991062795,37.41,81210.57,5.0,-0.59357,0.00013,31.86061]
[1777991063008,37.41,81216.91,5.0,-0.59277,0.00013,31.87854]
[1777991064201,37.41,81225.29,5.0,-0.59172,0.00013,31.90199]
[1777991065131,37.41,81225.29,5.0,-0.59172,0.00013,31.90199]
[1777991065800,37.41,81226.49,5.0,-0.59157,0.00013,31.90528]
[1777991068434,37.41,81223.47,5.0,-0.59196,0.00013,31.89677]
[1777991068884,37.41,81223.47,5.0,-0.59196,0.00013,31.89677]
[1777991069072,37.41,81223.47,5.0,-0.59196,0.00013,31.89677]
[1777991069219,37.41,81223.47,5.0,-0.59196,0.00013,31.89677]
[1777991069250,37.41,81223.47,5.0,-0.59196,0.00013,31.89677]
[1777991069229,37.41,81229.25,5.0,-0.59123,0.00013,31.91291]
[1777991069756,37.41,81229.25,5.0,-0.59123,0.00013,31.91291]
[1777991069774,37.41,81243.43,5.0,-0.58944,0.00013,31.95213]
[1777991071298,37.41,81243.43,5.0,-0.58944,0.00013,31.95213]
[1777991070729,37.41,81237.36,5.0,-0.5902,0.00013,31.93541]
[1777991075767,37.41,81236.4,5.0,-0.59033,0.00013,31.92964]
[1777991080802,37.41,81237.58,5.0,-0.59018,0.00013,31.93291]
[1777991084276,37.41,81236.11,5.0,-0.59037,0.00013,31.92883]
[1777991084413,37.41,81233.43,5.0,-0.59071,0.00013,31.92139]
[1777991084831,37.41,81226.42,5.0,-0.5916,0.00013,31.90185]
[1777991085838,37.41,81220.18,5.0,-0.59239,0.00013,31.88433]
[1777991087355,37.41,81222.8,5.0,-0.59205,0.00013,31.89173]
[1777991089866,37.41,81234.21,5.0,-0.59061,0.00013,31.92358]
[1777991091095,37.41,81234.21,5.0,-0.59061,0.00013,31.92358]
[1777991096922,37.41,81235.41,5.0,-0.59046,0.00013,31.92697]
[1777991101832,37.41,81234.11,5.0,-0.59062,0.00013,31.92343]
[1777991101965,37.41,81242.05,5.0,-0.58961,0.00013,31.94537]
[1777991102420,37.41,81242.05,5.0,-0.58961,0.00013,31.94537]
[1777991103220,37.41,81253.14,5.0,-0.58821,0.00013,31.97567]
[1777991103504,37.41,81253.14,5.0,-0.58821,0.00013,31.97567]
[1777991103941,37.41,81253.14,5.0,-0.58821,0.00013,31.97567]
[1777991104155,37.41,81253.14,5.0,-0.58821,0.00013,31.97567]
[1777991104241,37.41,81268.3,5.0,-0.58629,0.00013,32.01641]
[1777991105992,37.41,81257.97,5.0,-0.5876,0.00013,31.98869]
[1777991108007,37.41,81269.98,5.0,-0.58608,0.00013,32.02081]
[1777991110020,37.41,81276.09,5.0,-0.58531,0.00013,32.03695]
[1777991111027,37.41,81283.6,5.0,-0.58436,0.00013,32.05665]
[1777991111634,37.41,81283.6,5.0,-0.58436,0.00013,32.05665]
[1777991111636,37.41,81283.6,5.0,-0.58436,0.00013,32.05665]
[1777991112152,37.41,81291.64,5.0,-0.58334,0.00013,32.07753]
[1777991114050,37.41,81297.71,5.0,-0.58257,0.00013,32.09317]
[1777991115078,37.41,81297.71,5.0,-0.58257,0.00013,32.09317]
[1777991115132,37.41,81297.71,5.0,-0.58257,0.00013,32.09317]
[1777991115217,37.41,81304.19,5.0,-0.58175,0.00013,32.10973]
[1777991115666,37.41,81304.19,5.0,-0.58175,0.00013,32.10973]
[1777991115731,37.41,81304.19,5.0,-0.58175,0.00013,32.10973]
[1777991115828,37.41,81304.19,5.0,-0.58175,0.00013,32.10973]
[1777991116066,37.41,81317.18,5.0,-0.5801,0.00013,32.14256]
[1777991118125,37.4,81321.29,5.0,-0.57958,0.00013,32.15281]
[1777991118136,37.4,81321.29,5.0,-0.57958,0.00013,32.15281]
[1777991118226,37.4,81324.32,5.0,-0.5792,0.00013,32.16033]
[1777991118469,37.4,81324.32,5.0,-0.5792,0.00013,32.16033]
[1777991118634,37.4,81324.32,5.0,-0.5792,0.00013,32.16033]
[1777991119150,37.4,81324.32,5.0,-0.5792,0.00013,32.16033]
[1777991119251,37.4,81312.26,5.0,-0.58073,0.00013,32.13011]
[1777991120094,37.4,81304.13,5.0,-0.58176,0.00013,32.10949]
[1777991120357,37.4,81304.13,5.0,-0.58176,0.00013,32.10949]
[1777991121654,37.4,81304.51,5.0,-0.58171,0.00013,32.11045]
[1777991121655,37.4,81304.51,5.0,-0.58171,0.00013,32.11045]
[1777991122154,37.4,81304.51,5.0,-0.58171,0.00013,32.11045]
[1777991123657,37.4,81307.18,5.0,-0.58137,0.00013,32.11726]
[1777991124156,37.4,81307.18,5.0,-0.58137,0.00013,32.11726]
[1777991124156,37.4,81307.18,5.0,-0.58137,0.00013,32.11726]
[1777991127304,37.4,81306.53,5.0,-0.58146,0.00013,32.11563]
[1777991128242,37.4,81306.51,5.0,-0.58146,0.00013,32.11558]
[1777991128260,37.4,81297.73,5.0,-0.58257,0.00013,32.09314]
[1777991134195,37.4,81296.99,5.0,-0.58268,0.00013,32.08803]
[1777991138223,37.4,81288.85,5.0,-0.58372,0.00013,32.06692]
[1777991141675,37.4,81284.05,5.0,-0.58433,0.00013,32.05438]
[1777991141835,37.4,81284.05,5.0,-0.58433,0.00013,32.05438]
[1777991147286,37.4,81277.49,5.0,-0.58516,0.00013,32.03714]
[1777991148293,37.4,81269.57,5.0,-0.58616,0.00013,32.01613]
[1777991149416,37.4,81267.19,5.0,-0.58647,0.00013,32.00976]
[1777991149511,37.4,81267.19,5.0,-0.58647,0.00013,32.00976]
[1777991150310,37.4,81262.47,5.0,-0.58707,0.00013,31.99711]
[1777991150391,37.4,81262.47,5.0,-0.58707,0.00013,31.99711]
[1777991150437,37.4,81262.47,5.0,-0.58707,0.00013,31.99711]
[1777991150536,37.4,81262.47,5.0,-0.58707,0.00013,31.99711]
[1777991151226,37.4,81262.47,5.0,-0.58707,0.00013,31.99711]
[1777991151258,37.4,81262.47,5.0,-0.58707,0.00013,31.99711]
[1777991151317,37.4,81256.54,5.0,-0.58782,0.00013,31.98112]
[1777991151922,37.4,81256.54,5.0,-0.58782,0.00013,31.98112]
[1777991152272,37.4,81256.54,5.0,-0.58782,0.00013,31.98112]
[1777991152325,37.4,81262.21,5.0,-0.5871,0.00013,31.99639]
[1777991153240,37.4,81262.21,5.0,-0.5871,0.00013,31.99639]
[1777991154926,37.4,81265.5,5.0,-0.58669,0.00013,32.00518]
[1777991154949,37.4,81265.5,5.0,-0.58669,0.00013,32.00518]
[1777991160381,37.4,81268.47,5.0,-0.58632,0.00013,32.01297]
[1777991165192,37.39,81277.59,5.0,-0.58517,0.00013,32.03706]
[1777991169444,37.39,81282.96,5.0,-0.58449,0.00013,32.05106]
[1777991174479,37.39,81283.26,5.0,-0.58446,0.00013,32.05178]
[1777991179514,37.39,81285.91,5.0,-0.58412,0.00013,32.05865]
[1777991183475,37.39,81286.36,5.0,-0.58407,0.00013,32.05978]
[1777991185135,37.39,81297.34,5.0,-0.58268,0.00013,32.08821]
[1777991187270,37.39,81300.0,5.0,-0.58234,0.00013,32.09502]
[1777991187302,37.39,81300.0,5.0,-0.58234,0.00013,32.09502]
[1777991187475,37.38,81301.46,5.0,-0.58216,0.00013,32.0987]
[1777991187669,37.38,81301.46,5.0,-0.58216,0.00013,32.0987]
[1777991188340,37.38,81301.46,5.0,-0.58216,0.00013,32.0987]
[1777991188742,37.38,81306.07,5.0,-0.58157,0.00013,32.11047]
[1777991189243,37.38,81306.07,5.0,-0.58157,0.00013,32.11047]
[1777991189309,37.39,81314.51,5.0,-0.5805,0.00013,32.13187]
[1777991190806,37.39,81320.85,5.0,-0.57969,0.00013,32.14779]
[1777991192204,37.39,81320.85,5.0,-0.57969,0.00013,32.14779]
[1777991197641,37.38,81319.03,5.0,-0.57994,0.00013,32.14004]
[1777991200822,37.38,81319.87,5.0,-0.57983,0.00013,32.14212]
[1777991201713,37.38,81319.13,5.0,-0.57992,0.00013,32.14026]
[1777991201760,37.38,81319.13,5.0,-0.57992,0.00013,32.14026]
[1777991202831,37.38,81316.01,5.0,-0.58032,0.00013,32.13243]
[1777991203021,37.38,81316.01,5.0,-0.58032,0.00013,32.13243]
[1777991205663,37.38,81315.65,5.0,-0.58036,0.00013,32.13157]
[1777991205724,37.38,81315.65,5.0,-0.58036,0.00013,32.13157]
[1777991206646,37.38,81315.11,5.0,-0.58043,0.00013,32.13023]
[1777991206996,37.38,81315.11,5.0,-0.58043,0.00013,32.13023]
[1777991207388,37.38,81315.11,5.0,-0.58043,0.00013,32.13023]
[1777991207738,37.39,81313.56,5.0,-0.58063,0.00013,32.12635]
[1777991207839,37.39,81307.2,5.0,-0.58144,0.00013,32.11024]
[1777991213759,37.39,81309.16,5.0,-0.58119,0.00013,32.11521]
[1777991217281,37.39,81309.84,5.0,-0.5811,0.00013,32.11694]
[1777991217501,37.39,81311.01,5.0,-0.58095,0.00013,32.11991]
[1777991218413,37.39,81311.01,5.0,-0.58095,0.00013,32.11991]
[1777991222074,37.39,81319.82,5.0,-0.57983,0.00013,32.14213]
[1777991222410,37.39,81319.82,5.0,-0.57983,0.00013,32.14213]
[1777991222761,37.39,81321.97,5.0,-0.57955,0.00013,32.14753]
[1777991223105,37.39,81321.97,5.0,-0.57955,0.00013,32.14753]
[1777991223113,37.39,81321.97,5.0,-0.57955,0.00013,32.14753]
[1777991223255,37.39,81321.97,5.0,-0.57955,0.00013,32.14753]
[1777991223281,37.39,81328.81,5.0,-0.57868,0.00013,32.16454]
[1777991223606,37.39,81328.81,5.0,-0.57868,0.00013,32.16454]
[1777991224294,37.39,81328.81,5.0,-0.57868,0.00013,32.16454]
[1777991224348,37.39,81349.76,5.0,-0.57602,0.00013,32.2156]
[1777991225023,37.39,81352.48,5.0,-0.57567,0.00013,32.22214]
[1777991229866,37.39,81346.31,5.0,-0.57645,0.00013,32.2074]
[1777991231880,37.39,81339.95,5.0,-0.57725,0.00013,32.19204]
[1777991233894,37.39,81333.11,5.0,-0.57812,0.00013,32.1753]
[1777991237747,37.39,81335.09,5.0,-0.57787,0.00013,32.18015]
[1777991238929,37.39,81343.48,5.0,-0.57681,0.00013,32.2006]
[1777991240943,37.39,81349.13,5.0,-0.57609,0.00013,32.21421]
[1777991244972,37.39,81338.58,5.0,-0.57744,0.00013,32.18857]
[1777991250007,37.39,81341.51,5.0,-0.57707,0.00013,32.19566]
[1777991253028,37.39,81349.68,5.0,-0.57604,0.00013,32.21224]
[1777991253602,37.39,81349.68,5.0,-0.57604,0.00013,32.21224]
[1777991254035,37.39,81357.19,5.0,-0.57508,0.00013,32.23019]
[1777991254801,37.39,81357.19,5.0,-0.57508,0.00013,32.23019]
[1777991255042,37.39,81363.65,5.0,-0.57426,0.00013,32.24549]
[1777991257260,37.38,81366.19,5.0,-0.57394,0.00013,32.25144]
[1777991258357,37.38,81370.6,5.0,-0.57338,0.00013,32.26173]
[1777991258417,37.38,81370.6,5.0,-0.57338,0.00013,32.26173]
[1777991258975,37.38,81372.07,5.0,-0.57319,0.00013,32.26513]
[1777991259082,37.38,81372.07,5.0,-0.57319,0.00013,32.26513]
[1777991259147,37.38,81381.76,5.0,-0.57196,0.00013,32.28758]
[1777991259610,37.38,81381.76,5.0,-0.57196,0.00013,32.28758]
[1777991260209,37.38,81381.76,5.0,-0.57196,0.00013,32.28758]
[1777991260310,37.38,81390.29,5.0,-0.57087,0.00013,32.30707]
[1777991260992,37.38,81390.29,5.0,-0.57087,0.00013,32.30707]
[1777991261000,37.38,81390.29,5.0,-0.57087,0.00013,32.30707]
[1777991261107,37.38,81390.29,5.0,-0.57087,0.00013,32.30707]
[1777991261141,37.38,81392.53,5.0,-0.57058,0.00013,32.31215]
[1777991261607,37.38,81392.53,5.0,-0.57058,0.00013,32.31215]
[1777991261652,37.38,81392.53,5.0,-0.57058,0.00013,32.31215]
[1777991262090,37.38,81393.19,5.0,-0.5705,0.00013,32.31363]
[1777991262507,37.38,81393.19,5.0,-0.5705,0.00013,32.31363]
[1777991262975,37.38,81393.19,5.0,-0.5705,0.00013,32.31363]
[1777991265431,37.38,81396.18,5.0,-0.57012,0.00013,32.32036]
[1777991266119,37.38,81395.45,5.0,-0.57021,0.00013,32.31868]
[1777991268133,37.38,81388.55,5.0,-0.5711,0.00013,32.303]
[1777991272574,37.38,81390.31,5.0,-0.57088,0.00013,32.30696]
[1777991273168,37.38,81393.65,5.0,-0.57045,0.00013,32.31453]
[1777991275987,37.38,81395.05,5.0,-0.57027,0.00013,32.31767]
[1777991276189,37.38,81391.87,5.0,-0.57068,0.00013,32.31046]
[1777991281224,37.37,81389.34,5.0,-0.57101,0.00013,32.30465]
[1777991282142,37.37,81389.34,5.0,-0.57101,0.00013,32.30465]
[1777991282182,37.37,81389.34,5.0,-0.57101,0.00013,32.30465]
[1777991282302,37.37,81389.34,5.0,-0.57101,0.00013,32.30465]
[1777991282356,37.37,81386.07,5.0,-0.57143,0.00013,32.29718]
[1777991282815,37.37,81386.07,5.0,-0.57143,0.00013,32.29718]
[1777991283246,37.37,81374.11,5.0,-0.57295,0.00013,32.26958]
[1777991284250,37.37,81365.65,5.0,-0.57403,0.00013,32.24975]
[1777991285261,37.37,81360.01,5.0,-0.57475,0.00013,32.23639]
[1777991286303,37.37,81360.01,5.0,-0.57475,0.00013,32.23639]
[1777991288010,37.37,81354.48,5.0,-0.57546,0.00013,32.2232]
[1777991289879,37.37,81357.19,5.0,-0.57511,0.00013,32.22967]
[1777991291257,37.37,81357.82,5.0,-0.57503,0.00013,32.23116]
[1777991293298,37.37,81363.65,5.0,-0.57429,0.00013,32.24499]
[1777991296340,37.37,81372.6,5.0,-0.57315,0.00013,32.26601]
[1777991296957,37.37,81372.6,5.0,-0.57315,0.00013,32.26601]
[1777991298354,37.37,81362.24,5.0,-0.57447,0.00013,32.24168]
[1777991300965,37.37,81360.76,5.0,-0.57466,0.00013,32.2382]
[1777991304711,37.37,81362.46,5.0,-0.57444,0.00013,32.24226]
[1777991305683,37.37,81362.27,5.0,-0.57446,0.00013,32.24182]
[1777991307292,37.37,81363.25,5.0,-0.57434,0.00013,32.24415]
[1777991309438,37.38,81360.57,5.0,-0.57468,0.00013,32.23783]
[1777991313460,37.38,81366.32,5.0,-0.57395,0.00013,32.24833]
[1777991313761,37.38,81366.32,5.0,-0.57395,0.00013,32.24833]
[1777991314467,37.38,81377.59,5.0,-0.57251,0.00013,32.27463]
[1777991315282,37.38,81377.59,5.0,-0.57251,0.00013,32.27463]
[1777991315474,37.38,81385.43,5.0,-0.57151,0.00013,32.29268]
[1777991315677,37.38,81385.43,5.0,-0.57151,0.00013,32.29268]
[1777991315839,37.38,81385.43,5.0,-0.57151,0.00013,32.29268]
[1777991316090,37.38,81385.43,5.0,-0.57151,0.00013,32.29268]
[1777991316481,37.38,81395.39,5.0,-0.57024,0.00013,32.31531]
[1777991316682,37.38,81395.39,5.0,-0.57024,0.00013,32.31531]
[1777991319764,37.37,81403.61,5.0,-0.56919,0.00013,32.3337]
[1777991319772,37.37,81403.61,5.0,-0.56919,0.00013,32.3337]
[1777991320509,37.37,81403.78,5.0,-0.56917,0.00013,32.33406]
[1777991321767,37.37,81403.54,5.0,-0.5692,0.00013,32.3335]
[1777991327323,37.37,81404.24,5.0,-0.56912,0.00013,32.33496]
[1777991329341,37.37,81410.67,5.0,-0.5683,0.00013,32.34918]
[1777991329356,37.37,81410.67,5.0,-0.5683,0.00013,32.34918]
[1777991330477,37.37,81412.5,5.0,-0.56807,0.00013,32.35318]
[1777991335614,37.36,81410.81,5.0,-0.5683,0.00013,32.34931]
[1777991340649,37.36,81402.67,5.0,-0.56935,0.00013,32.33111]
[1777991345833,37.36,81402.52,5.0,-0.56937,0.00013,32.3307]
[1777991345930,37.36,81401.29,5.0,-0.56953,0.00013,32.32793]
[1777991348724,37.36,81398.96,5.0,-0.56983,0.00013,32.32267]
[1777991348825,37.36,81398.91,5.0,-0.56984,0.00013,32.32255]
[1777991353740,37.35,81406.07,5.0,-0.56893,0.00013,32.33847]
[1777991358775,37.35,81400.93,5.0,-0.56959,0.00013,32.3269]
[1777991363810,37.35,81402.61,5.0,-0.56938,0.00013,32.33058]
[1777991369370,37.35,81407.28,5.0,-0.56879,0.00013,32.34093]
[1777991369905,37.34,81409.48,5.0,-0.56851,0.00013,32.34577]
[1777991370912,37.34,81410.74,5.0,-0.56835,0.00013,32.34855]
[1777991370948,37.34,81417.91,5.0,-0.56743,0.00013,32.36429]
[1777991376901,37.34,81421.46,5.0,-0.567,0.00013,32.36874]
[1777991378100,37.34,81421.46,5.0,-0.567,0.00013,32.36874]
[1777991378366,37.34,81421.46,5.0,-0.567,0.00013,32.36874]
[1777991378406,37.34,81421.46,5.0,-0.567,0.00013,32.36874]
[1777991378459,37.34,81421.46,5.0,-0.567,0.00013,32.36874]
[1777991378581,37.34,81421.46,5.0,-0.567,0.00013,32.36874]
[1777991379083,37.34,81422.07,5.0,-0.56692,0.00013,32.37005]
[1777991379586,37.34,81442.71,5.0,-0.56428,0.00013,32.41419]
[1777991381935,37.34,81442.02,5.0,-0.56437,0.00013,32.41274]
[1777991382153,37.34,81442.02,5.0,-0.56437,0.00013,32.41274]
[1777991387435,37.34,81437.93,5.0,-0.56489,0.00013,32.40411]
[1777991388306,37.34,81438.24,5.0,-0.56485,0.00013,32.40478]
[1777991388508,37.34,81438.24,5.0,-0.56485,0.00013,32.40478]
[1777991388526,37.34,81438.24,5.0,-0.56485,0.00013,32.40478]
[1777991388606,37.34,81438.24,5.0,-0.56485,0.00013,32.40478]
[1777991388986,37.34,81446.09,5.0,-0.56384,0.00013,32.42131]
[1777991389759,37.34,81446.09,5.0,-0.56384,0.00013,32.42131]
[1777991393232,37.34,81443.58,5.0,-0.56417,0.00013,32.41604]
[1777991393995,37.34,81441.62,5.0,-0.56442,0.00013,32.41192]
[1777991395301,37.34,81438.59,5.0,-0.5648,0.00013,32.40551]
[1777991395599,37.34,81424.8,5.0,-0.56657,0.00013,32.376]
[1777991396352,37.34,81417.43,5.0,-0.56751,0.00013,32.35996]
[1777991396740,37.34,81417.43,5.0,-0.56751,0.00013,32.35996]
[1777991397129,37.34,81410.02,5.0,-0.56846,0.00013,32.34363]
[1777991399058,37.34,81404.22,5.0,-0.56921,0.00013,32.33071]
[1777991399677,37.34,81404.22,5.0,-0.56921,0.00013,32.33071]
[1777991401072,37.34,81414.02,5.0,-0.56796,0.00013,32.35239]
[1777991404118,37.33,81414.18,5.0,-0.56794,0.00013,32.3527]
[1777991404179,37.33,81414.18,5.0,-0.56794,0.00013,32.3527]
[1777991405304,37.33,81410.78,5.0,-0.56837,0.00013,32.34518]
[1777991408121,37.33,81422.88,5.0,-0.56683,0.00013,32.37161]
[1777991409481,37.33,81422.88,5.0,-0.56683,0.00013,32.37161]
[1777991410135,37.33,81435.46,5.0,-0.56522,0.00013,32.39862]
[1777991410689,37.33,81435.46,5.0,-0.56522,0.00013,32.39862]
[1777991414888,37.33,81440.91,5.0,-0.56453,0.00013,32.41007]
[1777991415719,37.32,81442.82,5.0,-0.56429,0.00013,32.41406]
[1777991421212,37.32,81441.63,5.0,-0.56445,0.00013,32.41141]
[1777991426246,37.32,81442.02,5.0,-0.56441,0.00013,32.41212]
[1777991427414,37.32,81442.02,5.0,-0.56441,0.00013,32.41212]
[1777991429902,37.31,81442.78,5.0,-0.56432,0.00013,32.41365]
[1777991430045,37.31,81442.78,5.0,-0.56432,0.00013,32.41365]
[1777991431163,37.31,81444.37,5.0,-0.56412,0.00013,32.41698]
[1777991433202,37.31,81447.59,5.0,-0.56372,0.00013,32.42056]
[1777991433323,37.31,81447.59,5.0,-0.56372,0.00013,32.42056]
[1777991433415,37.31,81447.59,5.0,-0.56372,0.00013,32.42056]
[1777991433522,37.31,81447.59,5.0,-0.56372,0.00013,32.42056]
[1777991433632,37.31,81447.86,5.0,-0.56369,0.00013,32.42107]
[1777991433940,37.31,81447.86,5.0,-0.56369,0.00013,32.42107]
[1777991434303,37.31,81465.39,5.0,-0.56144,0.00013,32.45721]
[1777991434868,37.31,81465.39,5.0,-0.56144,0.00013,32.45721]
[1777991435310,37.31,81472.52,5.0,-0.56053,0.00013,32.47158]
[1777991440352,37.3,81471.31,5.0,-0.56069,0.00013,32.46905]
[1777991440959,37.3,81472.69,5.0,-0.56051,0.00013,32.47181]
[1777991441352,37.3,81473.26,5.0,-0.56044,0.00013,32.47294]
[1777991443115,37.3,81476.02,5.0,-0.56009,0.00013,32.47844]
[1777991443488,37.3,81484.0,5.0,-0.55906,0.00013,32.49426]
[1777991445671,37.3,81494.17,5.0,-0.55776,0.00013,32.51411]
[1777991446892,37.3,81493.66,5.0,-0.55782,0.00013,32.51312]
[1777991450415,37.3,81485.96,5.0,-0.55882,0.00013,32.49807]
[1777991451158,37.3,81485.96,5.0,-0.55882,0.00013,32.49807]
[1777991451632,37.3,81479.44,5.0,-0.55965,0.00013,32.48518]
[1777991454443,37.3,81471.8,5.0,-0.56064,0.00013,32.4699]
[1777991455469,37.3,81471.8,5.0,-0.56064,0.00013,32.4699]
[1777991459825,37.3,81476.81,5.0,-0.55999,0.00013,32.47994]
[1777991460313,37.3,81476.81,5.0,-0.55999,0.00013,32.47994]
[1777991460322,37.3,81476.81,5.0,-0.55999,0.00013,32.47994]
[1777991460814,37.3,81472.94,5.0,-0.56049,0.00013,32.4722]
[1777991460840,37.3,81472.94,5.0,-0.56049,0.00013,32.4722]
[1777991460860,37.3,81472.94,5.0,-0.56049,0.00013,32.4722]
[1777991460877,37.3,81472.94,5.0,-0.56049,0.00013,32.4722]
[1777991460932,37.3,81472.94,5.0,-0.56049,0.00013,32.4722]
[1777991461493,37.3,81461.85,5.0,-0.56191,0.00013,32.44972]
[1777991462500,37.3,81454.1,5.0,-0.56291,0.00013,32.43378]
[1777991464514,37.3,81452.19,5.0,-0.56315,0.00013,32.42987]
[1777991465876,37.3,81452.05,5.0,-0.56316,0.00013,32.4296]
[1777991466528,37.3,81444.5,5.0,-0.56413,0.00013,32.41384]
[1777991468292,37.3,81443.3,5.0,-0.56428,0.00013,32.41134]
[1777991470584,37.3,81432.81,5.0,-0.56563,0.00013,32.38904]
[1777991472443,37.3,81433.59,5.0,-0.56553,0.00013,32.39071]
[1777991474664,37.3,81422.13,5.0,-0.567,0.00013,32.36596]
[1777991475189,37.3,81422.13,5.0,-0.567,0.00013,32.36596]
[1777991476242,37.3,81424.31,5.0,-0.56672,0.00013,32.37068]
[1777991477744,37.3,81423.33,5.0,-0.56685,0.00013,32.36852]
[1777991480985,37.3,81423.05,5.0,-0.56689,0.00013,32.36786]
[1777991481714,37.3,81429.54,5.0,-0.56606,0.00013,32.38188]
[1777991482089,37.3,81429.54,5.0,-0.56606,0.00013,32.38188]
[1777991487755,37.3,81424.7,5.0,-0.56668,0.00013,32.37138]
[1777991490762,37.29,81419.68,5.0,-0.56733,0.00013,32.36042]
[1777991491202,37.29,81419.68,5.0,-0.56733,0.00013,32.36042]
[1777991491237,37.29,81419.68,5.0,-0.56733,0.00013,32.36042]
[1777991491262,37.29,81419.68,5.0,-0.56733,0.00013,32.36042]
[1777991491363,37.29,81416.23,5.0,-0.56778,0.00013,32.34972]
[1777991491784,37.29,81409.91,5.0,-0.56859,0.00013,32.33575]
[1777991492770,37.29,81409.91,5.0,-0.56859,0.00013,32.33575]
[1777991493562,37.29,81407.22,5.0,-0.56894,0.00013,32.32976]
[1777991493955,37.29,81407.22,5.0,-0.56894,0.00013,32.32976]
[1777991494561,37.29,81422.1,5.0,-0.56703,0.00013,32.3625]
[1777991495100,37.29,81437.71,5.0,-0.56503,0.00013,32.39609]
[1777991496418,37.29,81443.64,5.0,-0.56427,0.00013,32.40864]
[1777991499665,37.29,81446.78,5.0,-0.56386,0.00013,32.41527]
[1777991503750,37.3,81443.31,5.0,-0.5643,0.00013,32.40807]
[1777991503988,37.3,81443.56,5.0,-0.56427,0.00013,32.40861]
[1777991504045,37.3,81443.56,5.0,-0.56427,0.00013,32.40861]
[1777991504878,37.3,81456.78,5.0,-0.56257,0.00013,32.43619]
[1777991509259,37.3,81455.75,5.0,-0.5627,0.00013,32.43408]
[1777991509324,37.3,81457.1,5.0,-0.56253,0.00013,32.43688]
[1777991513474,37.3,81458.0,5.0,-0.56241,0.00013,32.43877]
[1777991513489,37.3,81458.0,5.0,-0.56241,0.00013,32.43877]
[1777991513557,37.3,81458.1,5.0,-0.5624,0.00013,32.439]
[1777991514948,37.3,81451.88,5.0,-0.56319,0.00013,32.42617]
[1777991519983,37.31,81452.49,5.0,-0.56311,0.00013,32.42753]
[1777991520868,37.31,81452.49,5.0,-0.56311,0.00013,32.42753]
[1777991520998,37.31,81438.53,5.0,-0.56489,0.00013,32.39825]
[1777991522003,37.31,81430.9,5.0,-0.56587,0.00013,32.38197]
[1777991523150,37.31,81430.9,5.0,-0.56587,0.00013,32.38197]
[1777991525027,37.31,81439.76,5.0,-0.56474,0.00013,32.40085]
[1777991526105,37.31,81439.76,5.0,-0.56474,0.00013,32.40085]
[1777991529975,37.31,81442.88,5.0,-0.56434,0.00013,32.40746]
[1777991531069,37.31,81431.51,5.0,-0.56579,0.00013,32.38329]
[1777991532433,37.31,81431.51,5.0,-0.56579,0.00013,32.38329]
[1777991538118,37.31,81432.72,5.0,-0.56564,0.00013,32.38583]
[1777991540503,37.3,81430.83,5.0,-0.56588,0.00013,32.38178]
[1777991541140,37.3,81440.62,5.0,-0.56463,0.00013,32.40263]
[1777991543154,37.3,81445.3,5.0,-0.56403,0.00013,32.41246]
[1777991548189,37.3,81445.17,5.0,-0.56406,0.00013,32.41205]
[1777991550265,37.3,81444.89,5.0,-0.5641,0.00013,32.41143]
[1777991550573,37.3,81444.89,5.0,-0.5641,0.00013,32.41143]
[1777991550715,37.3,81444.89,5.0,-0.5641,0.00013,32.41143]
[1777991550740,37.3,81444.89,5.0,-0.5641,0.00013,32.41143]
[1777991550819,37.3,81445.03,5.0,-0.56408,0.00013,32.41167]
[1777991550851,37.3,81445.03,5.0,-0.56408,0.00013,32.41167]
[1777991551210,37.3,81451.65,5.0,-0.56324,0.00013,32.42239]
[1777991552965,37.3,81457.11,5.0,-0.56254,0.00013,32.43371]
[1777991553612,37.3,81457.11,5.0,-0.56254,0.00013,32.43371]
[1777991553640,37.3,81457.11,5.0,-0.56254,0.00013,32.43371]
[1777991553681,37.3,81460.27,5.0,-0.56213,0.00013,32.44022]
[1777991553888,37.3,81460.27,5.0,-0.56213,0.00013,32.44022]
[1777991554169,37.3,81460.27,5.0,-0.56213,0.00013,32.44022]
[1777991554732,37.3,81460.27,5.0,-0.56213,0.00013,32.44022]
[1777991554757,37.3,81473.38,5.0,-0.56045,0.00013,32.46682]
[1777991555238,37.3,81487.91,5.0,-0.55858,0.00013,32.49562]
[1777991556245,37.3,81487.19,5.0,-0.55868,0.00013,32.49421]
[1777991558502,37.3,81485.67,5.0,-0.55887,0.00013,32.49122]
[1777991564301,37.3,81481.2,5.0,-0.55945,0.00013,32.48239]
[1777991569337,37.3,81481.53,5.0,-0.5594,0.00013,32.48304]
[1777991572833,37.3,81479.98,5.0,-0.5596,0.00013,32.47996]
[1777991572884,37.3,81479.98,5.0,-0.5596,0.00013,32.47996]
[1777991572981,37.3,81479.98,5.0,-0.5596,0.00013,32.47996]
[1777991573366,37.3,81470.34,5.0,-0.56084,0.00013,32.46067]
[1777991574231,37.3,81470.34,5.0,-0.56084,0.00013,32.46067]
[1777991577373,37.3,81470.57,5.0,-0.56081,0.00013,32.46116]
[1777991577412,37.3,81470.57,5.0,-0.56081,0.00013,32.46116]
[1777991577513,37.3,81473.2,5.0,-0.56047,0.00013,32.46645]
[1777991580502,37.3,81476.78,5.0,-0.56001,0.00013,32.47363]
[1777991580541,37.3,81476.78,5.0,-0.56001,0.00013,32.47363]
[1777991584353,37.3,81478.19,5.0,-0.55983,0.00013,32.47645]
[1777991584406,37.3,81478.19,5.0,-0.55983,0.00013,32.47645]
[1777991585473,37.3,81478.75,5.0,-0.55976,0.00013,32.47756]
[1777991587509,37.3,81481.33,5.0,-0.55943,0.00013,32.48268]
[1777991589778,37.3,81481.97,5.0,-0.55935,0.00013,32.48395]
[1777991589785,37.3,81481.97,5.0,-0.55935,0.00013,32.48395]
[1777991589483,37.3,81474.75,5.0,-0.56027,0.00013,32.46958]
[1777991590086,37.3,81474.75,5.0,-0.56027,0.00013,32.46958]
[1777991590490,37.3,81470.48,5.0,-0.56082,0.00013,32.46099]
[1777991592377,37.3,81465.53,5.0,-0.56146,0.00013,32.45098]
[1777991592541,37.3,81465.53,5.0,-0.56146,0.00013,32.45098]
[1777991592642,37.3,81468.26,5.0,-0.56111,0.00013,32.45652]
[1777991592863,37.3,81468.26,5.0,-0.56111,0.00013,32.45652]
[1777991592873,37.3,81468.26,5.0,-0.56111,0.00013,32.45652]
[1777991593511,37.3,81468.1,5.0,-0.56113,0.00013,32.45621]
[1777991597629,37.3,81463.31,5.0,-0.56174,0.00013,32.4465]
[1777991599553,37.3,81450.83,5.0,-0.56334,0.00013,32.42082]
[1777991604588,37.3,81442.69,5.0,-0.56437,0.00013,32.40387]
[1777991606602,37.3,81436.93,5.0,-0.56511,0.00013,32.39167]
[1777991606909,37.3,81436.93,5.0,-0.56511,0.00013,32.39167]
[1777991607741,37.3,81436.93,5.0,-0.56511,0.00013,32.39167]
[1777991607744,37.3,81436.93,5.0,-0.56511,0.00013,32.39167]
[1777991608616,37.3,81429.6,5.0,-0.56605,0.00013,32.37599]
[1777991608922,37.3,81429.6,5.0,-0.56605,0.00013,32.37599]
[1777991614657,37.3,81423.2,5.0,-0.56689,0.00013,32.35894]
[1777991617182,37.3,81419.68,5.0,-0.56734,0.00013,32.35123]
[1777991617246,37.3,81419.68,5.0,-0.56734,0.00013,32.35123]
[1777991617259,37.3,81419.68,5.0,-0.56734,0.00013,32.35123]
[1777991617680,37.3,81412.55,5.0,-0.56825,0.00013,32.33556]
[1777991620467,37.3,81410.82,5.0,-0.56848,0.00013,32.33169]
[1777991621513,37.3,81411.38,5.0,-0.56841,0.00013,32.33291]
[1777991622944,37.3,81409.17,5.0,-0.56869,0.00013,32.32798]
[1777991622964,37.3,81409.17,5.0,-0.56869,0.00013,32.32798]
[1777991623118,37.3,81409.17,5.0,-0.56869,0.00013,32.32798]
[1777991628758,37.29,81412.09,5.0,-0.56832,0.00013,32.33438]
[1777991633681,37.29,81409.88,5.0,-0.56861,0.00013,32.32942]
[1777991633791,37.29,81406.75,5.0,-0.56901,0.00013,32.32245]
[1777991634800,37.29,81396.18,5.0,-0.57037,0.00013,32.29869]
[1777991635807,37.29,81390.69,5.0,-0.57107,0.00013,32.28621]
[1777991635923,37.29,81390.69,5.0,-0.57107,0.00013,32.28621]
[1777991636295,37.29,81390.69,5.0,-0.57107,0.00013,32.28621]
[1777991636814,37.29,81383.95,5.0,-0.57193,0.00013,32.27075]
[1777991639836,37.29,81375.93,5.0,-0.57296,0.00013,32.25215]
[1777991640427,37.29,81375.93,5.0,-0.57296,0.00013,32.25215]
[1777991640815,37.29,81375.93,5.0,-0.57296,0.00013,32.25215]
[1777991640821,37.29,81375.93,5.0,-0.57296,0.00013,32.25215]
[1777991641399,37.29,81373.15,5.0,-0.57332,0.00013,32.24566]
[1777991641419,37.29,81373.15,5.0,-0.57332,0.00013,32.24566]
[1777991641535,37.29,81373.15,5.0,-0.57332,0.00013,32.24566]
[1777991641543,37.29,81373.15,5.0,-0.57332,0.00013,32.24566]
[1777991641549,37.29,81373.15,5.0,-0.57332,0.00013,32.24566]
[1777991641850,37.29,81382.15,5.0,-0.57216,0.00013,32.2666]
[1777991643112,37.29,81384.21,5.0,-0.5719,0.00013,32.27136]
[1777991643130,37.29,81384.21,5.0,-0.5719,0.00013,32.27136]
[1777991645427,37.29,81388.43,5.0,-0.57136,0.00013,32.28105]
[1777991646696,37.29,81384.25,5.0,-0.57189,0.00013,32.27145]
[1777991646712,37.29,81384.25,5.0,-0.57189,0.00013,32.27145]
[1777991646825,37.29,81384.25,5.0,-0.57189,0.00013,32.27145]
[1777991646858,37.29,81384.25,5.0,-0.57189,0.00013,32.27145]
[1777991646885,37.29,81384.03,5.0,-0.57192,0.00013,32.27095]
[1777991646913,37.29,81384.03,5.0,-0.57192,0.00013,32.27095]
[1777991647412,37.29,81384.03,5.0,-0.57192,0.00013,32.27095]
[1777991647423,37.29,81384.03,5.0,-0.57192,0.00013,32.27095]
[1777991647892,37.29,81389.85,5.0,-0.57118,0.00013,32.28431]
[1777991648575,37.29,81389.85,5.0,-0.57118,0.00013,32.28431]
[1777991652886,37.29,81389.59,5.0,-0.57121,0.00013,32.28371]
[1777991652927,37.29,81390.08,5.0,-0.57115,0.00013,32.28482]
[1777991657504,37.29,81394.87,5.0,-0.57054,0.00013,32.29571]
[1777991657604,37.29,81395.59,5.0,-0.57044,0.00013,32.29733]
[1777991660625,37.29,81395.45,5.0,-0.57046,0.00013,32.297]
[1777991660983,37.29,81386.6,5.0,-0.5716,0.00013,32.2768]
[1777991661984,37.29,81386.6,5.0,-0.5716,0.00013,32.2768]
[1777991661990,37.29,81376.95,5.0,-0.57283,0.00013,32.25449]
[1777991663092,37.29,81376.95,5.0,-0.57283,0.00013,32.25449]
[1777991663124,37.29,81369.23,5.0,-0.57382,0.00013,32.23643]
[1777991664817,37.29,81369.23,5.0,-0.57382,0.00013,32.23643]
[1777991666102,37.29,81369.84,5.0,-0.57374,0.00013,32.23784]
[1777991666786,37.29,81369.84,5.0,-0.57374,0.00013,32.23784]
[1777991671942,37.29,81368.66,5.0,-0.57391,0.00013,32.23185]
[1777991672673,37.29,81368.66,5.0,-0.57391,0.00013,32.23185]
[1777991672774,37.29,81359.7,5.0,-0.57505,0.00013,32.2106]
[1777991674526,37.29,81363.48,5.0,-0.57457,0.00013,32.21959]
[1777991674541,37.29,81363.48,5.0,-0.57457,0.00013,32.21959]
[1777991677095,37.28,81374.67,5.0,-0.57314,0.00013,32.24586]
[1777991682129,37.28,81377.28,5.0,-0.57282,0.00013,32.25186]
[1777991687165,37.28,81377.94,5.0,-0.57273,0.00013,32.25338]
[1777991688299,37.28,81377.94,5.0,-0.57273,0.00013,32.25338]
[1777991688318,37.28,81377.94,5.0,-0.57273,0.00013,32.25338]
[1777991688407,37.28,81377.94,5.0,-0.57273,0.00013,32.25338]
[1777991688445,37.28,81377.94,5.0,-0.57273,0.00013,32.25338]
[1777991688517,37.28,81377.94,5.0,-0.57273,0.00013,32.25338]
[1777991688600,37.28,81377.97,5.0,-0.57273,0.00013,32.25345]
[1777991689179,37.28,81387.45,5.0,-0.57151,0.00013,32.27535]
[1777991691193,37.28,81390.46,5.0,-0.57113,0.00013,32.28224]
[1777991693237,37.28,81391.55,5.0,-0.57099,0.00013,32.28472]
[1777991693284,37.28,81391.55,5.0,-0.57099,0.00013,32.28472]
[1777991693330,37.28,81392.41,5.0,-0.57088,0.00013,32.28668]
[1777991697141,37.28,81393.82,5.0,-0.5707,0.00013,32.28986]
[1777991697235,37.28,81391.32,5.0,-0.57102,0.00013,32.28416]
[1777991699687,37.28,81384.88,5.0,-0.57185,0.00013,32.26939]
[1777991700023,37.28,81384.88,5.0,-0.57185,0.00013,32.26939]
[1777991700133,37.28,81384.88,5.0,-0.57185,0.00013,32.26939]
[1777991702191,37.28,81388.22,5.0,-0.57142,0.00013,32.27706]
[1777991702455,37.28,81388.22,5.0,-0.57142,0.00013,32.27706]
[1777991702536,37.28,81387.82,5.0,-0.57147,0.00013,32.27614]
[1777991704283,37.28,81382.03,5.0,-0.57221,0.00013,32.26281]
[1777991708639,37.28,81381.59,5.0,-0.57227,0.00013,32.2618]
[1777991709066,37.28,81381.55,5.0,-0.57227,0.00013,32.26171]
[1777991709078,37.28,81381.55,5.0,-0.57227,0.00013,32.26171]
[1777991709893,37.28,81381.55,5.0,-0.57227,0.00013,32.26171]
[1777991709905,37.28,81386.57,5.0,-0.57163,0.00013,32.27329]
[1777991710326,37.28,81396.3,5.0,-0.57038,0.00013,32.29548]
[1777991712313,37.28,81401.31,5.0,-0.56974,0.00013,32.30678]
[1777991713347,37.28,81408.06,5.0,-0.56888,0.00013,32.32186]
[1777991714353,37.28,81413.79,5.0,-0.56815,0.00013,32.33455]
[1777991715892,37.28,81413.79,5.0,-0.56815,0.00013,32.33455]
[1777991721129,37.28,81414.73,5.0,-0.56803,0.00013,32.33652]
[1777991721406,37.28,81408.67,5.0,-0.56881,0.00013,32.32308]
[1777991726442,37.27,81414.0,5.0,-0.56813,0.00013,32.33483]
[1777991731477,37.27,81415.99,5.0,-0.56789,0.00013,32.336]
[1777991735686,37.27,81417.5,5.0,-0.5677,0.00013,32.33927]
[1777991741547,37.27,81417.51,5.0,-0.56771,0.00013,32.33917]
[1777991746582,37.26,81412.23,5.0,-0.56839,0.00013,32.32743]
[1777991748595,37.26,81400.9,5.0,-0.56985,0.00013,32.3021]
[1777991751157,37.26,81398.82,5.0,-0.57011,0.00013,32.29741]
[1777991756177,37.26,81396.79,5.0,-0.57038,0.00013,32.2928]
[1777991760581,37.26,81396.32,5.0,-0.57044,0.00013,32.2917]
[1777991760775,37.26,81394.18,5.0,-0.57071,0.00013,32.28684]
[1777991761041,37.26,81394.18,5.0,-0.57071,0.00013,32.28684]
[1777991761687,37.26,81399.14,5.0,-0.57008,0.00013,32.29804]
[1777991763701,37.26,81414.0,5.0,-0.56817,0.00013,32.33122]
[1777991765715,37.26,81415.28,5.0,-0.56801,0.00013,32.33401]
[1777991770750,37.25,81417.02,5.0,-0.5678,0.00013,32.33774]
[1777991775784,37.25,81419.01,5.0,-0.56755,0.00013,32.34199]
[1777991776771,37.25,81419.01,5.0,-0.56755,0.00013,32.34199]
[1777991776830,37.25,81419.01,5.0,-0.56755,0.00013,32.34199]
[1777991776833,37.25,81419.01,5.0,-0.56755,0.00013,32.34199]
[1777991776883,37.25,81419.01,5.0,-0.56755,0.00013,32.34199]
[1777991776971,37.25,81419.01,5.0,-0.56755,0.00013,32.34199]
[1777991777799,37.25,81434.1,5.0,-0.56562,0.00013,32.37467]
[1777991778676,37.25,81434.1,5.0,-0.56562,0.00013,32.37467]
[1777991779564,37.25,81438.01,5.0,-0.56511,0.00013,32.38301]
[1777991779895,37.25,81443.02,5.0,-0.56447,0.00013,32.39365]
[1777991782487,37.25,81441.93,5.0,-0.56461,0.00013,32.39136]
[1777991783041,37.25,81441.93,5.0,-0.56461,0.00013,32.39136]
[1777991782940,37.25,81449.72,5.0,-0.56361,0.00013,32.40777]
[1777991783360,37.25,81449.72,5.0,-0.56361,0.00013,32.40777]
[1777991783841,37.25,81453.42,5.0,-0.56313,0.00013,32.41548]
[1777991785659,37.25,81457.07,5.0,-0.56266,0.00013,32.42304]
[1777991785855,37.25,81454.76,5.0,-0.56296,0.00013,32.41824]
[1777991787407,37.25,81451.22,5.0,-0.56342,0.00013,32.41086]
[1777991787718,37.25,81451.22,5.0,-0.56342,0.00013,32.41086]
[1777991787869,37.25,81442.54,5.0,-0.56453,0.00013,32.39262]
[1777991789484,37.25,81438.82,5.0,-0.56501,0.00013,32.38474]
[1777991790212,37.25,81438.84,5.0,-0.56501,0.00013,32.38479]
[1777991791331,37.25,81437.83,5.0,-0.56514,0.00013,32.38265]
[1777991792840,37.25,81437.62,5.0,-0.56517,0.00013,32.37909]
[1777991792896,37.25,81437.62,5.0,-0.56517,0.00013,32.37909]
[1777991793911,37.25,81414.73,5.0,-0.56811,0.00013,32.32943]
[1777991794918,37.25,81413.85,5.0,-0.56822,0.00013,32.32748]
[1777991796319,37.25,81413.23,5.0,-0.5683,0.00013,32.32609]
[1777991796932,37.25,81405.84,5.0,-0.56925,0.00013,32.30963]
[1777991800239,37.25,81407.23,5.0,-0.56907,0.00013,32.31271]
[1777991805354,37.25,81401.6,5.0,-0.5698,0.00013,32.30006]
[1777991805742,37.25,81401.6,5.0,-0.5698,0.00013,32.30006]
[1777991805995,37.25,81395.89,5.0,-0.57053,0.00013,32.28715]
[1777991808742,37.25,81394.48,5.0,-0.57071,0.00013,32.28394]
[1777991808747,37.25,81394.48,5.0,-0.57071,0.00013,32.28394]
[1777991809016,37.25,81394.79,5.0,-0.57067,0.00013,32.28465]
[1777991811030,37.25,81400.57,5.0,-0.56993,0.00013,32.29773]
[1777991816056,37.24,81402.29,5.0,-0.56972,0.00013,32.30155]
[1777991821100,37.24,81400.36,5.0,-0.56997,0.00013,32.29713]
[1777991825805,37.24,81402.41,5.0,-0.56971,0.00013,32.30172]
[1777991825867,37.24,81402.39,5.0,-0.56971,0.00013,32.30166]
[1777991827567,37.24,81401.98,5.0,-0.56976,0.00013,32.30072]
[1777991827915,37.24,81401.98,5.0,-0.56976,0.00013,32.30072]
[1777991827927,37.24,81399.85,5.0,-0.57004,0.00013,32.29592]
[1777991828310,37.24,81399.85,5.0,-0.57004,0.00013,32.29592]
[1777991828405,37.24,81399.85,5.0,-0.57004,0.00013,32.29592]
[1777991828701,37.24,81399.85,5.0,-0.57004,0.00013,32.29592]
[1777991828791,37.24,81385.85,5.0,-0.57183,0.00013,32.26398]
[1777991829156,37.24,81364.41,5.0,-0.57458,0.00013,32.2138]
[1777991830503,37.24,81364.41,5.0,-0.57458,0.00013,32.2138]
[1777991830605,37.24,81361.6,5.0,-0.57494,0.00013,32.20707]
[1777991833684,37.24,81368.21,5.0,-0.5741,0.00013,32.2227]
[1777991836448,37.23,81370.0,5.0,-0.57388,0.00013,32.22683]
[1777991837053,37.23,81370.0,5.0,-0.57388,0.00013,32.22683]
[1777991838527,37.23,81375.37,5.0,-0.57319,0.00013,32.23945]
[1777991843577,37.23,81376.07,5.0,-0.57311,0.00013,32.24094]
[1777991845632,37.23,81377.18,5.0,-0.57297,0.00013,32.24349]
[1777991846143,37.23,81375.91,5.0,-0.57313,0.00013,32.24054]
[1777991847324,37.23,81375.26,5.0,-0.57322,0.00013,32.23898]
[1777991847338,37.23,81375.26,5.0,-0.57322,0.00013,32.23898]
[1777991849394,37.23,81373.47,5.0,-0.57345,0.00013,32.2347]
[1777991849577,37.23,81373.47,5.0,-0.57345,0.00013,32.2347]
[1777991851028,37.23,81374.91,5.0,-0.57327,0.00013,32.23804]
[1777991851068,37.23,81368.74,5.0,-0.57407,0.00013,32.2204]
[1777991851754,37.23,81368.74,5.0,-0.57407,0.00013,32.2204]
[1777991852032,37.23,81359.34,5.0,-0.57527,0.00013,32.19805]
[1777991852814,37.23,81359.34,5.0,-0.57527,0.00013,32.19805]
[1777991853115,37.22,81338.48,5.0,-0.57795,0.00013,32.14735]
[1777991853421,37.22,81338.48,5.0,-0.57795,0.00013,32.14735]
[1777991854003,37.22,81338.48,5.0,-0.57795,0.00013,32.14735]
[1777991854035,37.22,81338.48,5.0,-0.57795,0.00013,32.14735]
[1777991854038,37.22,81338.48,5.0,-0.57795,0.00013,32.14735]
[1777991854090,37.22,81317.91,5.0,-0.58058,0.00013,32.09599]
[1777991854960,37.22,81317.91,5.0,-0.58058,0.00013,32.09599]
[1777991855061,37.22,81319.01,5.0,-0.58044,0.00013,32.09876]
[1777991856560,37.22,81322.29,5.0,-0.58002,0.00013,32.10703]
[1777991856772,37.22,81322.29,5.0,-0.58002,0.00013,32.10703]
[1777991856851,37.22,81320.24,5.0,-0.58028,0.00013,32.10185]
[1777991857250,37.22,81320.24,5.0,-0.58028,0.00013,32.10185]
[1777991857603,37.22,81320.24,5.0,-0.58028,0.00013,32.10185]
[1777991858113,37.22,81320.24,5.0,-0.58028,0.00013,32.10185]
[1777991857704,37.22,81311.91,5.0,-0.58135,0.00013,32.08071]
[1777991858813,37.22,81311.91,5.0,-0.58135,0.00013,32.08071]
[1777991858883,37.22,81303.48,5.0,-0.58242,0.00013,32.0591]
[1777991862050,37.22,81304.95,5.0,-0.58224,0.00013,32.06282]
[1777991862136,37.22,81305.38,5.0,-0.58219,0.00013,32.06387]
[1777991862388,37.22,81312.82,5.0,-0.58124,0.00013,32.08291]
[1777991864818,37.22,81316.08,5.0,-0.58082,0.00013,32.09119]
[1777991864917,37.22,81316.08,5.0,-0.58082,0.00013,32.09119]
[1777991865351,37.22,81315.63,5.0,-0.58088,0.00013,32.09004]
[1777991866972,37.22,81313.71,5.0,-0.58113,0.00013,32.08515]
[1777991867037,37.22,81313.71,5.0,-0.58113,0.00013,32.08515]
[1777991867725,37.22,81311.37,5.0,-0.58142,0.00013,32.07918]
[1777991870444,37.22,81301.95,5.0,-0.58263,0.00013,32.05499]
[1777991871440,37.22,81301.95,5.0,-0.58263,0.00013,32.05499]
[1777991876487,37.22,81303.95,5.0,-0.58237,0.00013,32.06013]
[1777991879412,37.22,81302.62,5.0,-0.58255,0.00013,32.05667]
[1777991879420,37.22,81302.62,5.0,-0.58255,0.00013,32.05667]
[1777991879511,37.22,81309.3,5.0,-0.58169,0.00013,32.07383]
[1777991880183,37.22,81309.3,5.0,-0.58169,0.00013,32.07383]
[1777991880519,37.22,81316.48,5.0,-0.58078,0.00013,32.09211]
[1777991881526,37.22,81322.17,5.0,-0.58005,0.00013,32.10648]
[1777991883490,37.22,81322.33,5.0,-0.58003,0.00013,32.10687]
[1777991883539,37.22,81321.88,5.0,-0.58009,0.00013,32.10572]
[1777991884344,37.22,81321.88,5.0,-0.58009,0.00013,32.10572]
[1777991884547,37.22,81321.99,5.0,-0.58007,0.00013,32.10598]
[1777991886061,37.22,81321.99,5.0,-0.58007,0.00013,32.10598]
[1777991886074,37.22,81321.99,5.0,-0.58007,0.00013,32.10598]
[1777991886079,37.22,81322.02,5.0,-0.58007,0.00013,32.10603]
[1777991886561,37.22,81314.46,5.0,-0.58104,0.00013,32.0869]
[1777991887568,37.22,81308.99,5.0,-0.58174,0.00013,32.07293]
[1777991888247,37.22,81308.99,5.0,-0.58174,0.00013,32.07293]
[1777991888263,37.22,81308.99,5.0,-0.58174,0.00013,32.07293]
[1777991890044,37.22,81311.05,5.0,-0.58148,0.00013,32.07819]
[1777991890127,37.21,81305.72,5.0,-0.58216,0.00013,32.06451]
[1777991890589,37.21,81298.62,5.0,-0.58307,0.00013,32.04618]
[1777991891988,37.21,81298.62,5.0,-0.58307,0.00013,32.04618]
[1777991892929,37.21,81288.18,5.0,-0.5844,0.00013,32.0189]
[1777991895439,37.21,81283.69,5.0,-0.58497,0.00013,32.00706]
[1777991896631,37.21,81274.39,5.0,-0.58616,0.00013,31.98235]
[1777991897346,37.21,81274.39,5.0,-0.58616,0.00013,31.98235]
[1777991899745,37.21,81269.88,5.0,-0.58673,0.00013,31.97029]
[1777991899758,37.21,81269.88,5.0,-0.58673,0.00013,31.97029]
[1777991899908,37.21,81269.88,5.0,-0.58673,0.00013,31.97029]
[1777991899998,37.21,81268.43,5.0,-0.58692,0.00013,31.9664]
[1777991900898,37.21,81257.59,5.0,-0.5883,0.00013,31.93699]
[1777991902592,37.21,81258.06,5.0,-0.58825,0.00013,31.93821]
[1777991902675,37.21,81257.92,5.0,-0.58827,0.00013,31.93776]
[1777991903758,37.21,81257.92,5.0,-0.58827,0.00013,31.93776]
[1777991903997,37.21,81253.68,5.0,-0.58881,0.00013,31.92611]
[1777991905143,37.21,81247.41,5.0,-0.58961,0.00013,31.90875]
[1777991905935,37.21,81247.41,5.0,-0.58961,0.00013,31.90875]
[1777991910991,37.2,81244.73,5.0,-0.58997,0.00013,31.90114]
[1777991911205,37.2,81244.67,5.0,-0.58999,0.00013,31.89772]
[1777991911563,37.2,81244.67,5.0,-0.58999,0.00013,31.89772]
[1777991911572,37.2,81244.67,5.0,-0.58999,0.00013,31.89772]
[1777991911736,37.2,81255.39,5.0,-0.58862,0.00013,31.92723]
[1777991912743,37.2,81263.25,5.0,-0.58763,0.00013,31.94857]
[1777991914757,37.2,81283.63,5.0,-0.58503,0.00013,32.003]
[1777991916173,37.19,81282.44,5.0,-0.5852,0.00013,31.99967]
[1777991917778,37.19,81275.52,5.0,-0.58608,0.00013,31.98117]
[1777991919754,37.19,81275.17,5.0,-0.58613,0.00013,31.98015]
[1777991924830,37.18,81276.32,5.0,-0.586,0.00013,31.98294]
[1777991926749,37.18,81277.34,5.0,-0.58587,0.00013,31.98562]
[1777991927075,37.18,81277.34,5.0,-0.58587,0.00013,31.98562]
[1777991927171,37.18,81269.71,5.0,-0.58685,0.00013,31.96511]
[1777991927851,37.18,81257.27,5.0,-0.58844,0.00013,31.93137]
[1777991928272,37.18,81257.27,5.0,-0.58844,0.00013,31.93137]
[1777991928334,37.18,81257.27,5.0,-0.58844,0.00013,31.93137]
[1777991928858,37.18,81263.39,5.0,-0.58766,0.00013,31.94798]
[1777991929975,37.18,81270.79,5.0,-0.58672,0.00013,31.96791]
[1777991932019,37.18,81270.34,5.0,-0.58678,0.00013,31.96663]
[1777991932159,37.18,81270.34,5.0,-0.58678,0.00013,31.96663]
[1777991932147,37.18,81265.66,5.0,-0.58738,0.00013,31.95395]
[1777991932891,37.18,81242.32,5.0,-0.59036,0.00013,31.88986]
[1777991935008,37.17,81241.47,5.0,-0.59047,0.00013,31.88742]
[1777991935098,37.17,81241.47,5.0,-0.59047,0.00013,31.88742]
[1777991935202,37.17,81237.77,5.0,-0.59095,0.00013,31.87705]
[1777991935844,37.17,81237.77,5.0,-0.59095,0.00013,31.87705]
[1777991936179,37.17,81222.33,5.0,-0.59292,0.00013,31.83341]
[1777991936919,37.17,81227.55,5.0,-0.59225,0.00013,31.84822]
[1777991937257,37.17,81227.55,5.0,-0.59225,0.00013,31.84822]
[1777991938033,37.17,81227.55,5.0,-0.59225,0.00013,31.84822]
[1777991938933,37.17,81237.17,5.0,-0.59103,0.00013,31.87524]
[1777991941997,37.17,81239.18,5.0,-0.59078,0.00013,31.88078]
[1777991942099,37.17,81247.78,5.0,-0.58968,0.00013,31.90464]
[1777991942529,37.17,81247.78,5.0,-0.58968,0.00013,31.90464]
[1777991942647,37.17,81247.78,5.0,-0.58968,0.00013,31.90464]
[1777991943400,37.17,81251.71,5.0,-0.58919,0.00013,31.91544]
[1777991943970,37.17,81241.54,5.0,-0.59048,0.00013,31.88723]
[1777991945517,37.17,81237.63,5.0,-0.59099,0.00013,31.87625]
[1777991945787,37.17,81237.63,5.0,-0.59099,0.00013,31.87625]
[1777991945919,37.17,81237.63,5.0,-0.59099,0.00013,31.87625]
[1777991945984,37.17,81230.7,5.0,-0.59187,0.00013,31.85674]
[1777991946286,37.17,81230.7,5.0,-0.59187,0.00013,31.85674]
[1777991947295,37.17,81230.7,5.0,-0.59187,0.00013,31.85674]
[1777991947103,37.16,81215.43,5.0,-0.59382,0.00013,31.81327]
[1777991947508,37.16,81215.43,5.0,-0.59382,0.00013,31.81327]
[1777991947660,37.16,81215.43,5.0,-0.59382,0.00013,31.81327]
[1777991948230,37.16,81215.43,5.0,-0.59382,0.00013,31.81327]
[1777991948004,37.16,81201.58,5.0,-0.59558,0.00013,31.77319]
[1777991949010,37.16,81201.27,5.0,-0.59562,0.00013,31.77221]
[1777991950018,37.16,81200.36,5.0,-0.59574,0.00013,31.76951]
[1777991950932,37.16,81200.36,5.0,-0.59574,0.00013,31.76951]
[1777991951008,37.16,81200.36,5.0,-0.59574,0.00013,31.76951]
[1777991951441,37.16,81197.7,5.0,-0.59609,0.00013,31.76163]
[1777991952599,37.15,81196.95,5.0,-0.5962,0.00013,31.75896]
[1777991952933,37.15,81196.95,5.0,-0.5962,0.00013,31.75896]
[1777991953178,37.15,81196.95,5.0,-0.5962,0.00013,31.75896]
[1777991953185,37.15,81196.95,5.0,-0.5962,0.00013,31.75896]
[1777991953238,37.15,81192.93,5.0,-0.59672,0.00013,31.74716]
[1777991953924,37.15,81192.93,5.0,-0.59672,0.00013,31.74716]
[1777991954014,37.15,81192.93,5.0,-0.59672,0.00013,31.74716]
[1777991954230,37.15,81192.93,5.0,-0.59672,0.00013,31.74716]
[1777991954058,37.15,81172.02,5.0,-0.59937,0.00013,31.68493]
[1777991954726,37.15,81172.02,5.0,-0.59937,0.00013,31.68493]
[1777991955199,37.15,81167.26,5.0,-0.59998,0.00013,31.6705]
[1777991957079,37.15,81161.94,5.0,-0.60066,0.00013,31.65422]
[1777991958102,37.15,81161.94,5.0,-0.60066,0.00013,31.65422]
[1777991958122,37.15,81161.94,5.0,-0.60066,0.00013,31.65422]
[1777991958269,37.15,81161.94,5.0,-0.60066,0.00013,31.65422]
[1777991958198,37.15,81160.93,5.0,-0.60079,0.00013,31.65114]
[1777991959093,37.15,81156.69,5.0,-0.60133,0.00013,31.63819]
[1777991961107,37.15,81164.17,5.0,-0.60038,0.00013,31.66092]
[1777991961814,37.15,81164.17,5.0,-0.60038,0.00013,31.66092]
[1777991962404,37.15,81164.17,5.0,-0.60038,0.00013,31.66092]
[1777991962114,37.14,81170.85,5.0,-0.59954,0.00013,31.68089]
[1777991962477,37.14,81170.85,5.0,-0.59954,0.00013,31.68089]
[1777991962522,37.14,81170.85,5.0,-0.59954,0.00013,31.68089]
[1777991962855,37.14,81170.85,5.0,-0.59954,0.00013,31.68089]
[1777991963121,37.14,81162.3,5.0,-0.60063,0.00013,31.65488]
[1777991963368,37.14,81162.3,5.0,-0.60063,0.00013,31.65488]
[1777991965074,37.14,81159.27,5.0,-0.60102,0.00013,31.64555]
[1777991965094,37.14,81159.27,5.0,-0.60102,0.00013,31.64555]
[1777991965135,37.14,81165.88,5.0,-0.60019,0.00013,31.66556]
[1777991966099,37.14,81165.88,5.0,-0.60019,0.00013,31.66556]
[1777991966142,37.12,81176.5,5.0,-0.59888,0.00013,31.69673]
[1777991967149,37.12,81183.53,5.0,-0.59799,0.00013,31.71772]
[1777991969163,37.12,81184.62,5.0,-0.59785,0.00013,31.72089]
[1777991972706,37.11,81185.87,5.0,-0.59775,0.00013,31.72056]
[1777991972794,37.11,81185.87,5.0,-0.59775,0.00013,31.72056]
[1777991973194,37.1,81187.08,5.0,-0.59762,0.00013,31.72374]
[1777991974201,37.1,81192.7,5.0,-0.59692,0.00013,31.73997]
[1777991976226,37.09,81200.84,5.0,-0.5959,0.00013,31.76356]
[1777991978237,37.09,81208.91,5.0,-0.59488,0.00013,31.78698]
[1777991978910,37.09,81208.91,5.0,-0.59488,0.00013,31.78698]
[1777991979244,37.09,81209.26,5.0,-0.59484,0.00013,31.78795]
[1777991981257,37.09,81215.42,5.0,-0.59406,0.00013,31.80563]
[1777991983991,37.08,81213.71,5.0,-0.59428,0.00013,31.80057]
[1777991988307,37.08,81223.32,5.0,-0.59308,0.00013,31.82774]
[1777991988816,37.08,81223.32,5.0,-0.59308,0.00013,31.82774]
[1777991989254,37.08,81223.32,5.0,-0.59308,0.00013,31.82774]
[1777991990053,37.08,81225.92,5.0,-0.59275,0.00013,31.83515]
[1777991991009,37.08,81226.0,5.0,-0.59273,0.00013,31.83539]
[1777991991020,37.08,81226.0,5.0,-0.59273,0.00013,31.83539]
[1777991991329,37.08,81219.84,5.0,-0.59352,0.00013,31.81778]
[1777991993121,37.07,81216.3,5.0,-0.59398,0.00013,31.80752]
[1777991996219,37.07,81214.5,5.0,-0.59421,0.00013,31.80226]
[1777991998579,37.07,81209.47,5.0,-0.59486,0.00013,31.78752]
[1777992000393,37.07,81217.01,5.0,-0.59391,0.00013,31.80909]
[1777992003414,37.06,81209.92,5.0,-0.59483,0.00013,31.78836]
[1777992007442,37.06,81217.24,5.0,-0.59391,0.00013,31.80925]
[1777992010303,37.06,81217.99,5.0,-0.59381,0.00013,31.81135]
[1777992010540,37.05,81221.98,5.0,-0.59331,0.00013,31.82274]
[1777992011484,37.05,81225.34,5.0,-0.59288,0.00013,31.83228]
[1777992015612,37.05,81233.4,5.0,-0.59185,0.00013,31.85523]
[1777992016349,37.05,81233.4,5.0,-0.59185,0.00013,31.85523]
[1777992015671,37.05,81234.8,5.0,-0.59167,0.00013,31.85921]
[1777992016505,37.05,81232.96,5.0,-0.5919,0.00013,31.85402]
[1777992018519,37.06,81224.8,5.0,-0.59293,0.00013,31.8311]
[1777992021772,37.06,81228.98,5.0,-0.5924,0.00013,31.84302]
[1777992024128,37.06,81227.73,5.0,-0.59256,0.00013,31.8395]
[1777992024337,37.06,81227.73,5.0,-0.59256,0.00013,31.8395]
[1777992024671,37.06,81226.7,5.0,-0.59269,0.00013,31.83658]
[1777992025061,37.06,81219.13,5.0,-0.59365,0.00013,31.81495]
[1777992026029,37.06,81206.78,5.0,-0.59523,0.00013,31.77922]
[1777992027590,37.06,81207.33,5.0,-0.59516,0.00013,31.78081]
[1777992032216,37.06,81210.69,5.0,-0.59474,0.00013,31.79046]
[1777992032289,37.06,81208.66,5.0,-0.59501,0.00013,31.78133]
[1777992037663,37.05,81205.54,5.0,-0.59543,0.00013,31.77185]
[1777992038725,37.05,81205.54,5.0,-0.59543,0.00013,31.77185]
[1777992039170,37.05,81205.54,5.0,-0.59543,0.00013,31.77185]
[1777992040191,37.05,81205.49,5.0,-0.59544,0.00013,31.77164]
[1777992040265,37.05,81185.26,5.0,-0.59802,0.00013,31.7119]
[1777992040478,37.05,81185.26,5.0,-0.59802,0.00013,31.7119]
[1777992040830,37.05,81185.26,5.0,-0.59802,0.00013,31.7119]
[1777992041234,37.05,81172.7,5.0,-0.59962,0.00013,31.67415]
[1777992042261,37.05,81172.7,5.0,-0.59962,0.00013,31.67415]
[1777992042343,37.05,81166.0,5.0,-0.60047,0.00013,31.65381]
[1777992042926,37.05,81166.0,5.0,-0.60047,0.00013,31.65381]
[1777992043099,37.05,81166.0,5.0,-0.60047,0.00013,31.65381]
[1777992043111,37.05,81162.34,5.0,-0.60094,0.00013,31.64256]
[1777992043451,37.05,81162.34,5.0,-0.60094,0.00013,31.64256]
[1777992043473,37.05,81162.34,5.0,-0.60094,0.00013,31.64256]
[1777992043705,37.04,81161.48,5.0,-0.60106,0.00013,31.63985]
[1777992046063,37.04,81161.05,5.0,-0.60111,0.00013,31.63845]
[1777992046129,37.04,81161.05,5.0,-0.60111,0.00013,31.63845]
[1777992046230,37.04,81165.27,5.0,-0.60058,0.00013,31.65126]
[1777992047263,37.04,81165.27,5.0,-0.60058,0.00013,31.65126]
[1777992047297,37.04,81160.41,5.0,-0.6012,0.00013,31.63632]
[1777992047649,37.04,81160.41,5.0,-0.6012,0.00013,31.63632]
[1777992048149,37.04,81160.41,5.0,-0.6012,0.00013,31.63632]
[1777992048910,37.04,81159.45,5.0,-0.60133,0.00013,31.6333]
[1777992049381,37.04,81159.45,5.0,-0.60133,0.00013,31.6333]
[1777992048997,37.04,81160.88,5.0,-0.60115,0.00013,31.63769]
[1777992049750,37.04,81160.04,5.0,-0.60126,0.00013,31.63504]
[1777992050912,37.04,81160.04,5.0,-0.60126,0.00013,31.63504]
[1777992051299,37.04,81160.04,5.0,-0.60126,0.00013,31.63504]
[1777992052757,37.04,81160.9,5.0,-0.60115,0.00013,31.6376]
[1777992052791,37.04,81160.87,5.0,-0.60116,0.00013,31.63752]
[1777992054464,37.04,81158.3,5.0,-0.60149,0.00013,31.62956]
[1777992054958,37.04,81158.1,5.0,-0.60151,0.00013,31.62887]
[1777992056483,37.04,81161.47,5.0,-0.60109,0.00013,31.6392]
[1777992056959,37.04,81161.47,5.0,-0.60109,0.00013,31.6392]
[1777992057060,37.04,81158.56,5.0,-0.60146,0.00013,31.6303]
[1777992059022,37.03,81157.17,5.0,-0.60164,0.00013,31.62595]
[1777992059123,37.03,81156.75,5.0,-0.60169,0.00013,31.62458]
[1777992060735,37.03,81156.69,5.0,-0.6017,0.00013,31.6244]
[1777992061139,37.03,81156.69,5.0,-0.6017,0.00013,31.6244]
[1777992062975,37.03,81156.91,5.0,-0.60167,0.00013,31.62508]
[1777992063008,37.03,81156.3,5.0,-0.60175,0.00013,31.6232]
[1777992064140,37.03,81156.3,5.0,-0.60175,0.00013,31.6232]
[1777992065598,37.03,81155.13,5.0,-0.60191,0.00013,31.61945]
[1777992065677,37.03,81155.13,5.0,-0.60191,0.00013,31.61945]
[1777992065882,37.03,81160.06,5.0,-0.60128,0.00013,31.63453]
[1777992068199,37.03,81163.71,5.0,-0.60082,0.00013,31.64562]
[1777992068332,37.03,81163.71,5.0,-0.60082,0.00013,31.64562]
[1777992068403,37.03,81161.15,5.0,-0.60115,0.00013,31.63771]
[1777992068903,37.01,81150.59,5.0,-0.60253,0.00013,31.60438]
[1777992069910,37.01,81141.5,5.0,-0.60369,0.00013,31.57603]
[1777992071288,37.01,81133.59,5.0,-0.60472,0.00013,31.55071]
[1777992072931,37.0,81128.23,5.0,-0.60543,0.00013,31.53302]
[1777992073939,37.0,81135.77,5.0,-0.60448,0.00013,31.55681]
[1777992078023,36.99,81141.82,5.0,-0.60371,0.00013,31.57564]
[1777992078974,36.99,81148.44,5.0,-0.60288,0.00013,31.59623]
[1777992082180,36.99,81150.12,5.0,-0.60267,0.00013,31.60133]
[1777992082375,36.99,81150.12,5.0,-0.60267,0.00013,31.60133]
[1777992083002,36.99,81161.25,5.0,-0.60126,0.00013,31.63555]
[1777992085017,36.99,81162.45,5.0,-0.60111,0.00013,31.63906]
[1777992086625,36.99,81166.62,5.0,-0.60058,0.00013,31.65173]
[1777992086677,36.99,81166.62,5.0,-0.60058,0.00013,31.65173]
[1777992087031,36.98,81171.4,5.0,-0.59998,0.00013,31.6662]
[1777992088619,36.98,81175.61,5.0,-0.59945,0.00013,31.67886]
[1777992088824,36.98,81175.61,5.0,-0.59945,0.00013,31.67886]
[1777992090128,36.98,81190.2,5.0,-0.59759,0.00013,31.72259]
[1777992091059,36.98,81195.54,5.0,-0.59692,0.00013,31.73523]
[1777992096094,36.98,81200.13,5.0,-0.59634,0.00013,31.74854]
[1777992097344,36.98,81207.13,5.0,-0.59545,0.00013,31.76903]
[1777992097858,36.98,81207.13,5.0,-0.59545,0.00013,31.76903]
[1777992098412,36.98,81207.13,5.0,-0.59545,0.00013,31.76903]
[1777992098289,36.97,81212.01,5.0,-0.59483,0.00013,31.78319]
[1777992099063,36.97,81212.01,5.0,-0.59483,0.00013,31.78319]
[1777992099115,36.97,81214.47,5.0,-0.59452,0.00013,31.79026]
[1777992099629,36.97,81214.47,5.0,-0.59452,0.00013,31.79026]
[1777992104149,36.97,81204.45,5.0,-0.59582,0.00013,31.76072]
[1777992105741,36.97,81204.51,5.0,-0.59581,0.00013,31.76084]
[1777992106164,36.97,81205.37,5.0,-0.59571,0.00013,31.7633]
[1777992107775,36.97,81205.6,5.0,-0.59568,0.00013,31.76392]
[1777992110138,36.96,81210.94,5.0,-0.595,0.00013,31.7794]
[1777992110540,36.96,81214.38,5.0,-0.59456,0.00013,31.78934]
[1777992110705,36.96,81214.38,5.0,-0.59456,0.00013,31.78934]
[1777992115759,36.96,81218.65,5.0,-0.59404,0.00013,31.80136]
[1777992116299,36.96,81218.65,5.0,-0.59404,0.00013,31.80136]
[1777992116313,36.96,81224.54,5.0,-0.59328,0.00013,31.81833]
[1777992117240,36.96,81229.86,5.0,-0.5926,0.00013,31.83354]
[1777992119255,36.96,81236.87,5.0,-0.5917,0.00013,31.85341]
[1777992120604,36.95,81237.61,5.0,-0.59161,0.00013,31.85548]
[1777992120640,36.95,81237.61,5.0,-0.59161,0.00013,31.85548]
[1777992120909,36.95,81237.61,5.0,-0.59161,0.00013,31.85548]
[1777992121271,36.95,81240.54,5.0,-0.59124,0.00013,31.86372]
[1777992123285,36.95,81247.88,5.0,-0.5903,0.00013,31.88425]
[1777992128319,36.95,81256.27,5.0,-0.58924,0.00013,31.90737]
[1777992129327,36.95,81263.42,5.0,-0.58832,0.00013,31.92702]
[1777992131341,36.95,81256.81,5.0,-0.58917,0.00013,31.9087]
[1777992132348,36.94,81250.39,5.0,-0.59,0.00013,31.89082]
[1777992132491,36.94,81250.39,5.0,-0.59,0.00013,31.89082]
[1777992132725,36.94,81250.39,5.0,-0.59,0.00013,31.89082]
[1777992134927,36.94,81246.06,5.0,-0.59056,0.00013,31.87863]
[1777992137075,36.94,81240.46,5.0,-0.59128,0.00013,31.86282]
[1777992137383,36.94,81246.45,5.0,-0.59052,0.00013,31.87962]
[1777992139055,36.94,81247.46,5.0,-0.59039,0.00013,31.88242]
[1777992140592,36.94,81249.12,5.0,-0.59018,0.00013,31.88698]
[1777992140670,36.94,81249.12,5.0,-0.59018,0.00013,31.88698]
[1777992146447,36.93,81252.49,5.0,-0.58976,0.00013,31.89613]
[1777992151482,36.93,81255.46,5.0,-0.5894,0.00013,31.90097]
[1777992156517,36.93,81251.32,5.0,-0.58995,0.00013,31.88925]
[1777992161552,36.92,81251.12,5.0,-0.58998,0.00013,31.8885]
[1777992163938,36.92,81251.29,5.0,-0.58996,0.00013,31.88894]
[1777992164996,36.92,81249.32,5.0,-0.59022,0.00013,31.8834]
[1777992165004,36.92,81242.44,5.0,-0.5911,0.00013,31.86406]
[1777992165692,36.92,81242.44,5.0,-0.5911,0.00013,31.86406]
[1777992165758,36.92,81242.44,5.0,-0.5911,0.00013,31.86406]
[1777992170989,36.92,81246.1,5.0,-0.59064,0.00013,31.87421]
[1777992171027,36.92,81246.1,5.0,-0.59064,0.00013,31.87421]
[1777992171046,36.92,81246.1,5.0,-0.59064,0.00013,31.87421]
[1777992171080,36.92,81246.48,5.0,-0.59059,0.00013,31.87524]
[1777992172083,36.92,81246.48,5.0,-0.59059,0.00013,31.87524]
[1777992172138,36.92,81237.84,5.0,-0.5917,0.00013,31.85087]
[1777992173408,36.92,81237.84,5.0,-0.5917,0.00013,31.85087]
[1777992173423,36.92,81237.84,5.0,-0.5917,0.00013,31.85087]
[1777992174460,36.92,81233.87,5.0,-0.59221,0.00013,31.83958]
[1777992174646,36.91,81234.34,5.0,-0.59215,0.00013,31.84088]
[1777992179681,36.91,81236.71,5.0,-0.59185,0.00013,31.84752]
[1777992180606,36.91,81236.71,5.0,-0.59185,0.00013,31.84752]
[1777992180688,36.91,81235.88,5.0,-0.59196,0.00013,31.84515]
[1777992181752,36.91,81235.88,5.0,-0.59196,0.00013,31.84515]
[1777992181789,36.91,81235.49,5.0,-0.59201,0.00013,31.84402]
[1777992187736,36.91,81238.84,5.0,-0.59159,0.00013,31.85339]
[1777992191058,36.91,81240.29,5.0,-0.59141,0.00013,31.85744]
[1777992191765,36.91,81248.22,5.0,-0.59039,0.00013,31.87969]
[1777992194089,36.91,81250.48,5.0,-0.5901,0.00013,31.88598]
[1777992199821,36.9,81251.75,5.0,-0.58995,0.00013,31.88925]
[1777992204856,36.9,81253.14,5.0,-0.58979,0.00013,31.89293]
[1777992209890,36.9,81253.74,5.0,-0.58972,0.00013,31.89441]
[1777992213015,36.89,81258.72,5.0,-0.58909,0.00013,31.905]
[1777992213111,36.89,81258.72,5.0,-0.58909,0.00013,31.905]
[1777992213168,36.89,81252.06,5.0,-0.58995,0.00013,31.88646]
[1777992213919,36.89,81245.82,5.0,-0.59077,0.00013,31.86865]
[1777992218052,36.88,81242.69,5.0,-0.59118,0.00013,31.85976]
[1777992218219,36.88,81242.69,5.0,-0.59118,0.00013,31.85976]
[1777992220967,36.88,81249.72,5.0,-0.59028,0.00013,31.87941]
[1777992225084,36.87,81249.2,5.0,-0.59038,0.00013,31.87732]
[1777992225309,36.87,81249.2,5.0,-0.59038,0.00013,31.87732]
[1777992231038,36.86,81250.18,5.0,-0.59028,0.00013,31.87956]
[1777992236096,36.86,81249.69,5.0,-0.59035,0.00013,31.87804]
[1777992241541,36.86,81248.58,5.0,-0.5905,0.00013,31.87482]
[1777992245258,36.85,81247.56,5.0,-0.59064,0.00013,31.87186]
[1777992245326,36.85,81247.56,5.0,-0.59064,0.00013,31.87186]
[1777992245404,36.85,81247.56,5.0,-0.59064,0.00013,31.87186]
[1777992245428,36.85,81246.92,5.0,-0.59072,0.00013,31.87003]
[1777992246330,36.85,81246.92,5.0,-0.59072,0.00013,31.87003]
[1777992246357,36.85,81238.88,5.0,-0.59175,0.00013,31.8473]
[1777992247174,36.85,81231.58,5.0,-0.59269,0.00013,31.82648]
[1777992252208,36.85,81229.12,5.0,-0.59301,0.00013,31.81936]
[1777992253030,36.85,81229.12,5.0,-0.59301,0.00013,31.81936]
[1777992253449,36.85,81229.12,5.0,-0.59301,0.00013,31.81936]
[1777992253481,36.85,81225.72,5.0,-0.59345,0.00013,31.80958]
[1777992254152,36.85,81225.72,5.0,-0.59345,0.00013,31.80958]
[1777992255004,36.85,81221.05,5.0,-0.59405,0.00013,31.79602]
[1777992259183,36.85,81223.19,5.0,-0.59379,0.00013,31.80197]
[1777992259305,36.85,81223.19,5.0,-0.59379,0.00013,31.80197]
[1777992260200,36.85,81222.85,5.0,-0.59384,0.00013,31.80093]
[1777992265306,36.83,81234.31,5.0,-0.59242,0.00013,31.83288]
[1777992266313,36.81,81239.47,5.0,-0.59179,0.00013,31.84687]
[1777992266656,36.81,81239.47,5.0,-0.59179,0.00013,31.84687]
[1777992266867,36.81,81239.47,5.0,-0.59179,0.00013,31.84687]
[1777992267356,36.81,81239.47,5.0,-0.59179,0.00013,31.84687]
[1777992267441,36.81,81249.72,5.0,-0.59047,0.00013,31.87577]
[1777992268327,36.81,81258.74,5.0,-0.58931,0.00013,31.90094]
[1777992272355,36.81,81261.45,5.0,-0.58898,0.00013,31.90516]
[1777992275090,36.81,81257.92,5.0,-0.58944,0.00013,31.89529]
[1777992276169,36.81,81257.09,5.0,-0.58955,0.00013,31.89295]
[1777992280411,36.81,81250.41,5.0,-0.59042,0.00013,31.87415]
[1777992282529,36.81,81244.82,5.0,-0.59114,0.00013,31.85837]
[1777992283035,36.81,81244.82,5.0,-0.59114,0.00013,31.85837]
[1777992283433,36.81,81239.38,5.0,-0.59184,0.00013,31.84294]
[1777992283878,36.81,81239.38,5.0,-0.59184,0.00013,31.84294]
[1777992289474,36.8,81239.48,5.0,-0.59183,0.00013,31.84318]
[1777992294510,36.8,81240.43,5.0,-0.59171,0.00013,31.84584]
[1777992298079,36.8,81239.91,5.0,-0.59178,0.00013,31.84434]
[1777992303573,36.8,81237.75,5.0,-0.59206,0.00013,31.83816]
[1777992305587,36.8,81244.98,5.0,-0.59113,0.00013,31.85866]
[1777992307759,36.8,81247.83,5.0,-0.59076,0.00013,31.86667]
[1777992308347,36.8,81247.83,5.0,-0.59076,0.00013,31.86667]
[1777992308608,36.8,81230.81,5.0,-0.59295,0.00013,31.81826]
[1777992308676,36.8,81230.81,5.0,-0.59295,0.00013,31.81826]
[1777992309230,36.8,81230.81,5.0,-0.59295,0.00013,31.81826]
[1777992309615,36.8,81228.74,5.0,-0.59322,0.00013,31.81227]
[1777992309746,36.8,81228.74,5.0,-0.59322,0.00013,31.81227]
[1777992310402,36.8,81228.74,5.0,-0.59322,0.00013,31.81227]
[1777992310507,36.8,81228.74,5.0,-0.59322,0.00013,31.81227]
[1777992310622,36.8,81224.7,5.0,-0.59374,0.00013,31.8006]
[1777992313643,36.78,81231.25,5.0,-0.59297,0.00013,31.81816]
[1777992316495,36.77,81234.76,5.0,-0.59253,0.00013,31.82795]
[1777992316664,36.77,81235.98,5.0,-0.59237,0.00013,31.83141]
[1777992319526,36.77,81236.96,5.0,-0.59225,0.00013,31.83416]
[1777992327761,36.77,81236.97,5.0,-0.59226,0.00013,31.83399]
[1777992327830,36.77,81235.49,5.0,-0.59245,0.00013,31.82974]
[1777992333783,36.76,81235.27,5.0,-0.59249,0.00013,31.82584]
[1777992336704,36.76,81235.05,5.0,-0.59252,0.00013,31.82517]
[1777992336708,36.76,81235.05,5.0,-0.59252,0.00013,31.82517]
[1777992336804,36.76,81232.98,5.0,-0.59279,0.00013,31.81922]
[1777992337811,36.76,81219.81,5.0,-0.59449,0.00013,31.78098]
[1777992338818,36.76,81219.96,5.0,-0.59447,0.00013,31.78143]
[1777992341963,36.76,81218.67,5.0,-0.59464,0.00013,31.77767]
[1777992342071,36.76,81218.67,5.0,-0.59464,0.00013,31.77767]
[1777992342172,36.76,81218.55,5.0,-0.59466,0.00013,31.77733]
[1777992343850,36.76,81217.59,5.0,-0.59478,0.00013,31.77453]
[1777992344860,36.76,81229.23,5.0,-0.59328,0.00013,31.80831]
[1777992348888,36.76,81230.53,5.0,-0.59312,0.00013,31.81189]
[1777992350603,36.76,81230.53,5.0,-0.59312,0.00013,31.81189]
[1777992350675,36.76,81228.84,5.0,-0.59334,0.00013,31.80701]
[1777992353237,36.76,81229.94,5.0,-0.5932,0.00013,31.81015]
[1777992353338,36.76,81229.76,5.0,-0.59322,0.00013,31.80963]
[1777992353923,36.76,81236.8,5.0,-0.59232,0.00013,31.82982]
[1777992358958,36.76,81239.88,5.0,-0.59192,0.00013,31.83859]
[1777992361523,36.76,81238.72,5.0,-0.59207,0.00013,31.83528]
[1777992362166,36.76,81242.22,5.0,-0.59162,0.00013,31.84524]
[1777992362986,36.76,81255.36,5.0,-0.58993,0.00013,31.88226]
[1777992365990,36.76,81257.05,5.0,-0.58971,0.00013,31.88693]
[1777992369046,36.75,81252.88,5.0,-0.59025,0.00013,31.8752]
[1777992375080,36.75,81251.46,5.0,-0.59044,0.00013,31.87105]
[1777992380115,36.75,81251.51,5.0,-0.59044,0.00013,31.87109]
[1777992381148,36.75,81251.51,5.0,-0.59044,0.00013,31.87109]
[1777992381155,36.75,81251.51,5.0,-0.59044,0.00013,31.87109]
[1777992381201,36.75,81251.51,5.0,-0.59044,0.00013,31.87109]
[1777992381218,36.75,81251.51,5.0,-0.59044,0.00013,31.87109]
[1777992381626,36.75,81248.48,5.0,-0.59083,0.00013,31.86254]
[1777992382130,36.75,81239.36,5.0,-0.59201,0.00013,31.83666]
[1777992384652,36.75,81240.01,5.0,-0.59193,0.00013,31.83851]
[1777992385151,36.74,81233.72,5.0,-0.59277,0.00013,31.81997]
[1777992388172,36.74,81227.2,5.0,-0.59361,0.00013,31.80105]
[1777992391841,36.73,81226.38,5.0,-0.59374,0.00013,31.79539]
[1777992393698,36.73,81222.71,5.0,-0.59421,0.00013,31.78471]
[1777992399249,36.71,81233.16,5.0,-0.59292,0.00013,31.81377]
[1777992401691,36.71,81232.9,5.0,-0.59296,0.00013,31.81296]
[1777992402270,36.71,81232.31,5.0,-0.59304,0.00013,31.81115]
[1777992407306,36.7,81230.47,5.0,-0.59332,0.00013,31.80505]
[1777992410212,36.69,81230.4,5.0,-0.59333,0.00013,31.80474]
[1777992410327,36.69,81229.97,5.0,-0.59339,0.00013,31.80345]
[1777992415362,36.69,81229.1,5.0,-0.59352,0.00013,31.80067]
[1777992415845,36.69,81229.1,5.0,-0.59352,0.00013,31.80067]
[1777992416049,36.69,81229.1,5.0,-0.59352,0.00013,31.80067]
[1777992416255,36.69,81229.1,5.0,-0.59352,0.00013,31.80067]
[1777992416621,36.69,81209.83,5.0,-0.59601,0.00013,31.74425]
[1777992416925,36.69,81209.83,5.0,-0.59601,0.00013,31.74425]
[1777992417402,36.69,81200.4,5.0,-0.59722,0.00013,31.7162]
[1777992418031,36.69,81200.4,5.0,-0.59722,0.00013,31.7162]
[1777992418042,36.69,81200.4,5.0,-0.59722,0.00013,31.7162]
[1777992418051,36.69,81200.4,5.0,-0.59722,0.00013,31.7162]
[1777992418171,36.69,81200.4,5.0,-0.59722,0.00013,31.7162]
[1777992418758,36.69,81183.38,5.0,-0.59941,0.00013,31.66487]
[1777992419391,36.69,81179.31,5.0,-0.59993,0.00013,31.65248]
[1777992421407,36.69,81172.97,5.0,-0.60075,0.00013,31.63309]
[1777992425505,36.69,81173.01,5.0,-0.60075,0.00013,31.63307]
[1777992426649,36.68,81170.51,5.0,-0.60107,0.00013,31.62532]
[1777992427449,36.68,81160.11,5.0,-0.60241,0.00013,31.59298]
[1777992432484,36.68,81158.04,5.0,-0.60268,0.00013,31.58638]
[1777992434632,36.68,81158.02,5.0,-0.60269,0.00013,31.5863]
[1777992437519,36.68,81163.17,5.0,-0.60203,0.00013,31.60224]
[1777992442554,36.68,81163.66,5.0,-0.60198,0.00013,31.60359]
[1777992447589,36.67,81165.47,5.0,-0.60175,0.00013,31.60903]
[1777992451617,36.67,81160.06,5.0,-0.60246,0.00013,31.58886]
[1777992452252,36.67,81160.06,5.0,-0.60246,0.00013,31.58886]
[1777992455645,36.67,81152.63,5.0,-0.60342,0.00013,31.56547]
[1777992456365,36.67,81152.63,5.0,-0.60342,0.00013,31.56547]
[1777992456430,36.67,81152.63,5.0,-0.60342,0.00013,31.56547]
[1777992456456,36.67,81152.63,5.0,-0.60342,0.00013,31.56547]
[1777992456457,36.67,81152.63,5.0,-0.60342,0.00013,31.56547]
[1777992456652,36.67,81140.78,5.0,-0.60495,0.00013,31.52794]
[1777992457659,36.65,81130.73,5.0,-0.60628,0.00013,31.49472]
[1777992459673,36.63,81127.5,5.0,-0.60677,0.00013,31.48263]
[1777992460680,36.63,81134.39,5.0,-0.60589,0.00013,31.50473]
[1777992462784,36.62,81137.97,5.0,-0.60546,0.00013,31.51563]
[1777992463701,36.62,81146.24,5.0,-0.6044,0.00013,31.54185]
[1777992464595,36.62,81146.24,5.0,-0.6044,0.00013,31.54185]
[1777992464708,36.62,81151.4,5.0,-0.60374,0.00013,31.55811]
[1777992465184,36.62,81151.4,5.0,-0.60374,0.00013,31.55811]
[1777992465295,36.62,81151.4,5.0,-0.60374,0.00013,31.55811]
[1777992465715,36.62,81159.68,5.0,-0.60268,0.00013,31.58406]
[1777992467729,36.62,81162.58,5.0,-0.60231,0.00013,31.59309]
[1777992469935,36.62,81162.77,5.0,-0.60229,0.00013,31.59364]
[1777992469944,36.62,81162.77,5.0,-0.60229,0.00013,31.59364]
[1777992475785,36.61,81171.17,5.0,-0.60123,0.00013,31.61925]
[1777992477770,36.61,81174.82,5.0,-0.60076,0.00013,31.63048]
[1777992478722,36.61,81175.94,5.0,-0.60062,0.00013,31.6339]
[1777992478811,36.61,81135.52,5.0,-0.60582,0.00013,31.50673]
[1777992478913,36.61,81135.52,5.0,-0.60582,0.00013,31.50673]
[1777992479181,36.61,81135.52,5.0,-0.60582,0.00013,31.50673]
[1777992479466,36.61,81135.52,5.0,-0.60582,0.00013,31.50673]
[1777992479502,36.61,81135.52,5.0,-0.60582,0.00013,31.50673]
[1777992479819,36.61,81136.77,5.0,-0.60566,0.00013,31.51069]
[1777992480826,36.61,81135.53,5.0,-0.60582,0.00013,31.5067]
[1777992484453,36.6,81134.7,5.0,-0.60594,0.00013,31.50388]
[1777992484854,36.6,81141.55,5.0,-0.60506,0.00013,31.52575]
[1777992486581,36.6,81141.55,5.0,-0.60506,0.00013,31.52575]
[1777992486661,36.6,81149.6,5.0,-0.60403,0.00013,31.55128]
[1777992487316,36.6,81149.6,5.0,-0.60403,0.00013,31.55128]
[1777992487387,36.6,81149.6,5.0,-0.60403,0.00013,31.55128]
[1777992487417,36.6,81152.24,5.0,-0.60369,0.00013,31.55963]
[1777992488882,36.6,81159.04,5.0,-0.60281,0.00013,31.581]
[1777992489894,36.6,81159.04,5.0,-0.60281,0.00013,31.581]
[1777992491419,36.6,81157.09,5.0,-0.60307,0.00013,31.57486]
[1777992492690,36.6,81155.9,5.0,-0.60322,0.00013,31.5711]
[1777992493007,36.6,81158.78,5.0,-0.60285,0.00013,31.58013]
[1777992493036,36.6,81166.95,5.0,-0.6018,0.00013,31.60562]
[1777992494924,36.6,81175.63,5.0,-0.60068,0.00013,31.63246]
[1777992495932,36.6,81181.06,5.0,-0.59999,0.00013,31.64906]
[1777992501455,36.59,81186.0,5.0,-0.59936,0.00013,31.66393]
[1777992501541,36.59,81189.56,5.0,-0.59891,0.00013,31.6747]
[1777992502402,36.59,81189.56,5.0,-0.59891,0.00013,31.6747]
[1777992502787,36.59,81198.45,5.0,-0.59776,0.00013,31.70151]
[1777992503159,36.59,81198.45,5.0,-0.59776,0.00013,31.70151]
[1777992503261,36.59,81203.95,5.0,-0.59706,0.00013,31.71792]
[1777992509025,36.58,81205.26,5.0,-0.59691,0.00013,31.72132]
[1777992514059,36.58,81207.98,5.0,-0.59659,0.00013,31.72584]
[1777992519095,36.57,81213.38,5.0,-0.59592,0.00013,31.74144]
[1777992521262,36.57,81215.37,5.0,-0.59567,0.00013,31.74723]
[1777992521316,36.57,81215.37,5.0,-0.59567,0.00013,31.74723]
[1777992521375,36.57,81214.73,5.0,-0.59575,0.00013,31.74524]
[1777992523335,36.56,81215.44,5.0,-0.59567,0.00013,31.74724]
[1777992529587,36.55,81215.98,5.0,-0.59563,0.00013,31.74825]
[1777992532010,36.55,81219.89,5.0,-0.59514,0.00013,31.75949]
[1777992534200,36.54,81226.5,5.0,-0.59429,0.00013,31.77864]
[1777992535982,36.54,81225.53,5.0,-0.59442,0.00013,31.77573]
[1777992537221,36.54,81235.0,5.0,-0.5932,0.00013,31.80319]
[1777992539980,36.54,81235.45,5.0,-0.59315,0.00013,31.8044]
[1777992541728,36.54,81235.45,5.0,-0.59315,0.00013,31.80435]
[1777992541745,36.53,81226.3,5.0,-0.59436,0.00013,31.77727]
[1777992542256,36.53,81220.62,5.0,-0.5951,0.00013,31.76056]
[1777992544271,36.53,81210.09,5.0,-0.59646,0.00013,31.72925]
[1777992549546,36.52,81208.16,5.0,-0.59673,0.00013,31.72316]
[1777992550313,36.52,81217.15,5.0,-0.59558,0.00013,31.74972]
[1777992551320,36.52,81222.27,5.0,-0.59492,0.00013,31.76472]
[1777992556354,36.51,81223.03,5.0,-0.59484,0.00013,31.76646]
[1777992561391,36.5,81224.87,5.0,-0.59463,0.00013,31.77137]
[1777992565418,36.49,81233.84,5.0,-0.59349,0.00013,31.79717]
[1777992567928,36.49,81235.04,5.0,-0.59334,0.00013,31.80058]
[1777992568021,36.49,81235.74,5.0,-0.59325,0.00013,31.80254]
[1777992568439,36.49,81238.38,5.0,-0.59291,0.00013,31.81011]
[1777992569864,36.49,81238.38,5.0,-0.59291,0.00013,31.81011]
[1777992569887,36.49,81239.37,5.0,-0.59279,0.00013,31.81289]
[1777992574931,36.48,81237.79,5.0,-0.59302,0.00013,31.80485]
[1777992575488,36.48,81240.64,5.0,-0.59266,0.00013,31.81293]
[1777992579638,36.48,81239.38,5.0,-0.59283,0.00013,31.80906]
[1777992580710,36.47,81239.74,5.0,-0.59279,0.00013,31.81002]
[1777992582209,36.47,81242.95,5.0,-0.59237,0.00013,31.81923]
[1777992584776,36.47,81242.58,5.0,-0.59242,0.00013,31.81816]
[1777992584854,36.47,81242.58,5.0,-0.59242,0.00013,31.81816]
[1777992584867,36.47,81240.84,5.0,-0.59265,0.00013,31.81311]
[1777992585829,36.47,81240.84,5.0,-0.59265,0.00013,31.81311]
[1777992585921,36.47,81226.33,5.0,-0.59453,0.00013,31.77086]
[1777992586566,36.47,81221.37,5.0,-0.59518,0.00013,31.75624]
[1777992588048,36.47,81219.92,5.0,-0.59537,0.00013,31.75195]
[1777992588542,36.47,81219.92,5.0,-0.59537,0.00013,31.75195]
[1777992588547,36.47,81219.92,5.0,-0.59537,0.00013,31.75195]
[1777992593615,36.46,81212.06,5.0,-0.59641,0.00013,31.72821]
[1777992595127,36.46,81211.07,5.0,-0.59654,0.00013,31.72518]
[1777992595630,36.46,81205.89,5.0,-0.59721,0.00013,31.70959]
[1777992600665,36.46,81204.68,5.0,-0.59739,0.00013,31.70562]
[1777992601673,36.46,81197.87,5.0,-0.59827,0.00013,31.685]
[1777992606708,36.45,81195.17,5.0,-0.59864,0.00013,31.67654]
[1777992611634,36.45,81194.79,5.0,-0.59869,0.00013,31.67518]
[1777992611742,36.45,81194.9,5.0,-0.59868,0.00013,31.67547]
[1777992616778,36.45,81196.8,5.0,-0.59843,0.00013,31.68129]
[1777992618490,36.45,81196.67,5.0,-0.59845,0.00013,31.6809]
[1777992618792,36.45,81191.99,5.0,-0.59906,0.00013,31.66667]
[1777992619587,36.45,81191.99,5.0,-0.59906,0.00013,31.66667]
[1777992619799,36.45,81182.33,5.0,-0.60031,0.00013,31.637]
[1777992620750,36.45,81182.33,5.0,-0.60031,0.00013,31.637]
[1777992620819,36.45,81177.06,5.0,-0.60099,0.00013,31.62067]
[1777992623459,36.45,81173.67,5.0,-0.60143,0.00013,31.6101]
[1777992626848,36.45,81183.78,5.0,-0.60013,0.00013,31.64134]
[1777992629869,36.44,81183.88,5.0,-0.60012,0.00013,31.64157]
[1777992630648,36.44,81183.88,5.0,-0.60012,0.00013,31.64157]
[1777992630690,36.44,81183.88,5.0,-0.60012,0.00013,31.64157]
[1777992630944,36.44,81188.77,5.0,-0.59949,0.00013,31.65655]
[1777992631435,36.44,81188.77,5.0,-0.59949,0.00013,31.65655]
[1777992631883,36.44,81192.07,5.0,-0.59907,0.00013,31.66343]
[1777992635911,36.44,81185.88,5.0,-0.59988,0.00013,31.64431]
[1777992640946,36.44,81184.36,5.0,-0.60009,0.00013,31.63946]
[1777992645981,36.44,81181.85,5.0,-0.60042,0.00013,31.63157]
[1777992646988,36.44,81173.15,5.0,-0.60155,0.00013,31.60456]
[1777992649002,36.43,81164.7,5.0,-0.60264,0.00013,31.57807]
[1777992653031,36.43,81170.26,5.0,-0.60192,0.00013,31.59548]
[1777992654040,36.43,81175.43,5.0,-0.60125,0.00013,31.61159]
[1777992656052,36.43,81175.35,5.0,-0.60127,0.00013,31.61128]
[1777992657059,36.43,81167.06,5.0,-0.60234,0.00013,31.58538]
[1777992662093,36.43,81169.53,5.0,-0.60202,0.00013,31.59308]
[1777992667129,36.43,81183.83,5.0,-0.60017,0.00013,31.6374]
[1777992669142,36.43,81185.42,5.0,-0.59997,0.00013,31.64222]
[1777992672425,36.43,81187.74,5.0,-0.59968,0.00013,31.64928]
[1777992672489,36.43,81188.3,5.0,-0.59961,0.00013,31.65096]
[1777992673599,36.43,81188.3,5.0,-0.59961,0.00013,31.65096]
[1777992673629,36.43,81196.69,5.0,-0.59852,0.00013,31.67653]
[1777992679066,36.42,81200.95,5.0,-0.59798,0.00013,31.68916]
[1777992680694,36.42,81203.75,5.0,-0.59762,0.00013,31.69756]
[1777992680705,36.42,81203.75,5.0,-0.59762,0.00013,31.69756]
[1777992680796,36.42,81203.0,5.0,-0.59772,0.00013,31.69524]
[1777992681425,36.42,81203.0,5.0,-0.59772,0.00013,31.69524]
[1777992681489,36.42,81196.82,5.0,-0.59853,0.00013,31.67646]
[1777992682443,36.42,81196.82,5.0,-0.59853,0.00013,31.67646]
[1777992683269,36.42,81197.12,5.0,-0.59849,0.00013,31.67732]
[1777992684353,36.42,81199.21,5.0,-0.59822,0.00013,31.68361]
[1777992690290,36.41,81199.21,5.0,-0.59824,0.00013,31.68322]
[1777992695326,36.41,81200.38,5.0,-0.59811,0.00013,31.68332]
[1777992700361,36.4,81199.75,5.0,-0.59821,0.00013,31.68114]
[1777992702590,36.4,81199.88,5.0,-0.59819,0.00013,31.68148]
[1777992703002,36.4,81200.12,5.0,-0.59816,0.00013,31.68215]
[1777992703262,36.4,81200.12,5.0,-0.59816,0.00013,31.68215]
[1777992703383,36.4,81208.97,5.0,-0.59702,0.00013,31.7088]
[1777992705397,36.4,81213.14,5.0,-0.59648,0.00013,31.72115]
[1777992710537,36.39,81213.34,5.0,-0.59647,0.00013,31.72146]
[1777992711439,36.39,81205.67,5.0,-0.59748,0.00013,31.69829]
[1777992716474,36.39,81201.32,5.0,-0.59805,0.00013,31.68486]
[1777992720266,36.38,81202.21,5.0,-0.59795,0.00013,31.68739]
[1777992720320,36.38,81202.21,5.0,-0.59795,0.00013,31.68739]
[1777992725014,36.38,81201.08,5.0,-0.5981,0.00013,31.68375]
[1777992725068,36.38,81199.87,5.0,-0.59826,0.00013,31.68003]
[1777992725537,36.38,81192.65,5.0,-0.5992,0.00013,31.65797]
[1777992727323,36.38,81192.06,5.0,-0.59928,0.00013,31.65618]
[1777992727554,36.38,81185.23,5.0,-0.60016,0.00013,31.63521]
[1777992728560,36.38,81175.38,5.0,-0.60144,0.00013,31.60464]
[1777992730574,36.38,81170.13,5.0,-0.60212,0.00013,31.58821]
[1777992735610,36.38,81174.37,5.0,-0.60158,0.00013,31.60144]
[1777992740645,36.37,81174.66,5.0,-0.60155,0.00013,31.60205]
[1777992742983,36.37,81174.29,5.0,-0.6016,0.00013,31.60088]
[1777992743085,36.37,81178.14,5.0,-0.6011,0.00013,31.61286]
[1777992743666,36.37,81189.82,5.0,-0.59959,0.00013,31.64893]
[1777992744673,36.37,81196.85,5.0,-0.59868,0.00013,31.6704]
[1777992746496,36.37,81197.32,5.0,-0.59862,0.00013,31.67178]
[1777992748701,36.37,81206.17,5.0,-0.59748,0.00013,31.69844]
[1777992749425,36.37,81206.17,5.0,-0.59748,0.00013,31.69844]
[1777992749500,36.37,81206.17,5.0,-0.59748,0.00013,31.69844]
[1777992749662,36.37,81206.17,5.0,-0.59748,0.00013,31.69844]
[1777992749888,36.37,81210.56,5.0,-0.59691,0.00013,31.71159]
[1777992751722,36.37,81224.46,5.0,-0.59512,0.00013,31.7497]
[1777992752969,36.37,81224.46,5.0,-0.59512,0.00013,31.7497]
[1777992752979,36.36,81232.56,5.0,-0.59407,0.00013,31.77345]
[1777992753712,36.36,81232.56,5.0,-0.59407,0.00013,31.77345]
[1777992754743,36.36,81242.23,5.0,-0.59281,0.00013,31.80157]
[1777992755976,36.36,81242.23,5.0,-0.59281,0.00013,31.80157]
[1777992758094,36.36,81252.34,5.0,-0.5915,0.00013,31.83066]
[1777992761405,36.36,81251.58,5.0,-0.5916,0.00013,31.82854]
[1777992761412,36.36,81251.58,5.0,-0.5916,0.00013,31.82854]
[1777992761879,36.36,81251.58,5.0,-0.5916,0.00013,31.82854]
[1777992763060,36.36,81264.23,5.0,-0.58994,0.00013,31.86456]
[1777992764904,36.36,81265.09,5.0,-0.58983,0.00013,31.86699]
[1777992766272,36.36,81268.46,5.0,-0.58939,0.00013,31.87648]
[1777992767183,36.36,81271.61,5.0,-0.58898,0.00013,31.88531]
[1777992767542,36.36,81271.61,5.0,-0.58898,0.00013,31.88531]
[1777992767841,36.36,81273.66,5.0,-0.58871,0.00013,31.89103]
[1777992768176,36.36,81273.66,5.0,-0.58871,0.00013,31.89103]
[1777992770772,36.36,81275.47,5.0,-0.58848,0.00013,31.89605]
[1777992770874,36.36,81277.96,5.0,-0.58815,0.00013,31.90297]
[1777992771881,36.36,81284.82,5.0,-0.58726,0.00013,31.92192]
[1777992773055,36.36,81284.82,5.0,-0.58726,0.00013,31.92192]
[1777992774902,36.36,81290.67,5.0,-0.5865,0.00013,31.9379]
[1777992779361,36.36,81286.07,5.0,-0.58711,0.00013,31.92517]
[1777992779511,36.36,81286.07,5.0,-0.58711,0.00013,31.92517]
[1777992779937,36.36,81275.03,5.0,-0.58855,0.00013,31.89458]
[1777992781016,36.36,81265.26,5.0,-0.58983,0.00013,31.86718]
[1777992782381,36.36,81264.94,5.0,-0.58987,0.00013,31.86628]
[1777992782435,36.36,81264.94,5.0,-0.58987,0.00013,31.86628]
[1777992782958,36.36,81276.11,5.0,-0.58841,0.00013,31.89759]
[1777992784972,36.36,81279.13,5.0,-0.58802,0.00013,31.90596]
[1777992790008,36.36,81277.53,5.0,-0.58823,0.00013,31.90145]
[1777992793398,36.36,81275.51,5.0,-0.58849,0.00013,31.8958]
[1777992794036,36.36,81265.49,5.0,-0.5898,0.00013,31.8677]
[1777992798778,36.36,81267.79,5.0,-0.5895,0.00013,31.87419]
[1777992799131,36.36,81270.44,5.0,-0.58916,0.00013,31.88164]
[1777992800279,36.36,81271.94,5.0,-0.58896,0.00013,31.88584]
[1777992801086,36.36,81268.32,5.0,-0.58943,0.00013,31.87569]
[1777992806120,36.36,81266.25,5.0,-0.5897,0.00013,31.86988]
[1777992809136,36.36,81269.38,5.0,-0.58929,0.00013,31.87869]
[1777992809169,36.36,81272.37,5.0,-0.5889,0.00013,31.88707]
[1777992809628,36.36,81272.37,5.0,-0.5889,0.00013,31.88707]
[1777992809733,36.36,81272.37,5.0,-0.5889,0.00013,31.88707]
[1777992810100,36.36,81272.37,5.0,-0.5889,0.00013,31.88707]
[1777992810149,36.36,81290.51,5.0,-0.58653,0.00013,31.93724]
[1777992810305,36.36,81290.51,5.0,-0.58653,0.00013,31.93724]
[1777992811156,36.36,81302.87,5.0,-0.58493,0.00013,31.96763]
[1777992812163,36.36,81303.47,5.0,-0.58485,0.00013,31.96922]
[1777992814177,36.36,81311.66,5.0,-0.58378,0.00013,31.99107]
[1777992815682,36.35,81311.52,5.0,-0.5838,0.00013,31.99065]
[1777992819392,36.35,81315.55,5.0,-0.58329,0.00013,32.00117]
[1777992820127,36.35,81315.55,5.0,-0.58329,0.00013,32.00117]
[1777992825795,36.35,81314.62,5.0,-0.58341,0.00013,31.99867]
[1777992828276,36.35,81306.41,5.0,-0.58449,0.00013,31.97676]
[1777992830179,36.35,81306.41,5.0,-0.58449,0.00013,31.97676]
[1777992832313,36.35,81294.21,5.0,-0.58609,0.00013,31.94369]
[1777992834684,36.35,81294.17,5.0,-0.58609,0.00013,31.94355]
[1777992834998,36.35,81294.17,5.0,-0.58609,0.00013,31.94355]
[1777992840369,36.34,81303.0,5.0,-0.58495,0.00013,31.96726]
[1777992842383,36.34,81308.71,5.0,-0.58421,0.00013,31.98252]
[1777992845063,36.34,81313.27,5.0,-0.58361,0.00013,31.99464]
[1777992846412,36.34,81319.13,5.0,-0.58285,0.00013,32.01008]
[1777992852452,36.33,81325.47,5.0,-0.58204,0.00013,32.02647]
[1777992855645,36.33,81324.91,5.0,-0.58211,0.00013,32.025]
[1777992855939,36.33,81324.91,5.0,-0.58211,0.00013,32.025]
[1777992855990,36.33,81324.91,5.0,-0.58211,0.00013,32.025]
[1777992856019,36.33,81329.09,5.0,-0.58156,0.00013,32.03592]
[1777992856789,36.33,81329.09,5.0,-0.58156,0.00013,32.03592]
[1777992856873,36.33,81336.51,5.0,-0.58059,0.00013,32.05517]
[1777992857784,36.33,81336.51,5.0,-0.58059,0.00013,32.05517]
[1777992859109,36.33,81339.99,5.0,-0.58013,0.00013,32.06417]
[1777992862380,36.34,81345.18,5.0,-0.57944,0.00013,32.07759]
[1777992862473,36.34,81345.18,5.0,-0.57944,0.00013,32.07759]
[1777992862873,36.34,81345.18,5.0,-0.57944,0.00013,32.07759]
[1777992862873,36.34,81345.18,5.0,-0.57944,0.00013,32.07759]
[1777992862894,36.34,81341.0,5.0,-0.57999,0.00013,32.06693]
[1777992863532,36.34,81332.16,5.0,-0.58115,0.00013,32.0441]
[1777992864540,36.34,81325.8,5.0,-0.58198,0.00013,32.02751]
[1777992869575,36.33,81326.21,5.0,-0.58193,0.00013,32.02857]
[1777992870654,36.33,81326.21,5.0,-0.58193,0.00013,32.02857]
[1777992870676,36.33,81326.21,5.0,-0.58193,0.00013,32.02857]
[1777992870882,36.33,81326.21,5.0,-0.58193,0.00013,32.02857]
[1777992871589,36.34,81336.19,5.0,-0.58063,0.00013,32.05137]
[1777992876624,36.33,81336.88,5.0,-0.58054,0.00013,32.05314]
[1777992881659,36.33,81337.9,5.0,-0.58041,0.00013,32.05576]
[1777992882809,36.33,81337.9,5.0,-0.58041,0.00013,32.05576]
[1777992882894,36.33,81338.37,5.0,-0.58035,0.00013,32.05696]
[1777992885998,36.33,81337.98,5.0,-0.5804,0.00013,32.05595]
[1777992886172,36.33,81337.98,5.0,-0.5804,0.00013,32.05595]
[1777992886268,36.33,81338.47,5.0,-0.58034,0.00013,32.05721]
[1777992887178,36.33,81338.47,5.0,-0.58034,0.00013,32.05721]
[1777992887243,36.33,81346.75,5.0,-0.57925,0.00013,32.07841]
[1777992889639,36.33,81344.1,5.0,-0.5796,0.00013,32.07163]
[1777992889715,36.33,81346.74,5.0,-0.57925,0.00013,32.07835]
[1777992891729,36.33,81355.61,5.0,-0.57809,0.00013,32.10078]
[1777992894071,36.33,81355.76,5.0,-0.57807,0.00013,32.10117]
[1777992899784,36.33,81356.92,5.0,-0.57791,0.00013,32.10417]
[1777992904819,36.34,81355.99,5.0,-0.57803,0.00013,32.10187]
[1777992909855,36.34,81355.81,5.0,-0.57805,0.00013,32.10146]
[1777992914890,36.34,81355.58,5.0,-0.57808,0.00013,32.10092]
[1777992916823,36.34,81356.18,5.0,-0.578,0.00013,32.10244]
[1777992917127,36.34,81356.18,5.0,-0.578,0.00013,32.10244]
[1777992917206,36.34,81356.18,5.0,-0.578,0.00013,32.10244]
[1777992917215,36.34,81364.97,5.0,-0.57685,0.00013,32.12441]
[1777992917952,36.34,81364.97,5.0,-0.57685,0.00013,32.12441]
[1777992918206,36.34,81364.97,5.0,-0.57685,0.00013,32.12441]
[1777992918294,36.34,81381.57,5.0,-0.57467,0.00013,32.16516]
[1777992918720,36.34,81381.57,5.0,-0.57467,0.00013,32.16516]
[1777992919070,36.34,81381.57,5.0,-0.57467,0.00013,32.16516]
[1777992919171,36.34,81388.16,5.0,-0.5738,0.00013,32.18107]
[1777992920323,36.34,81387.71,5.0,-0.57386,0.00013,32.18]
[1777992921987,36.34,81383.68,5.0,-0.57439,0.00013,32.1703]
[1777992927981,36.34,81383.34,5.0,-0.57443,0.00013,32.16951]
[1777992933018,36.34,81377.71,5.0,-0.57518,0.00013,32.15269]
[1777992938053,36.34,81377.8,5.0,-0.57517,0.00013,32.1529]
[1777992941074,36.34,81384.26,5.0,-0.57432,0.00013,32.16857]
[1777992946109,36.34,81381.08,5.0,-0.57474,0.00013,32.16089]
[1777992951144,36.34,81378.22,5.0,-0.57511,0.00013,32.15392]
[1777992953158,36.34,81372.03,5.0,-0.57593,0.00013,32.13875]
[1777992956714,36.34,81371.38,5.0,-0.57601,0.00013,32.13714]
[1777992957186,36.34,81360.0,5.0,-0.57751,0.00013,32.1089]
[1777992960307,36.34,81354.68,5.0,-0.5782,0.00013,32.09556]
[1777992960342,36.34,81347.06,5.0,-0.5792,0.00013,32.07628]
[1777992961659,36.34,81343.98,5.0,-0.57961,0.00013,32.06844]
[1777992963913,36.34,81337.85,5.0,-0.58042,0.00013,32.05263]
[1777992965554,36.34,81339.61,5.0,-0.58019,0.00013,32.05706]
[1777992966253,36.33,81348.0,5.0,-0.57909,0.00013,32.07846]
[1777992967261,36.34,81353.56,5.0,-0.57836,0.00013,32.09258]
[1777992969275,36.34,81351.57,5.0,-0.57862,0.00013,32.08759]
[1777992973907,36.34,81354.25,5.0,-0.57826,0.00013,32.09444]
[1777992974311,36.34,81364.55,5.0,-0.57691,0.00013,32.12023]
[1777992975029,36.34,81364.55,5.0,-0.57691,0.00013,32.12023]
[1777992977332,36.34,81360.69,5.0,-0.57742,0.00013,32.11064]
[1777992980353,36.34,81366.19,5.0,-0.57669,0.00013,32.12435]
[1777992982103,36.34,81364.48,5.0,-0.57692,0.00013,32.12011]
[1777992983411,36.34,81364.62,5.0,-0.5769,0.00013,32.12047]
[1777992989416,36.34,81358.98,5.0,-0.57763,0.00013,32.10645]
[1777992992489,36.34,81358.81,5.0,-0.57766,0.00013,32.1029]
[1777992992570,36.34,81358.81,5.0,-0.57766,0.00013,32.1029]
[1777992992671,36.34,81356.14,5.0,-0.57801,0.00013,32.09621]
[1777992997472,36.34,81349.01,5.0,-0.57896,0.00013,32.078]
[1777993001024,36.33,81348.42,5.0,-0.57905,0.00013,32.07641]
[1777993001091,36.33,81348.12,5.0,-0.57909,0.00013,32.0756]
[1777993002507,36.33,81354.84,5.0,-0.5782,0.00013,32.09265]
[1777993007542,36.34,81350.77,5.0,-0.57873,0.00013,32.08246]
[1777993012576,36.34,81350.51,5.0,-0.57876,0.00013,32.08192]
[1777993017612,36.34,81350.64,5.0,-0.57873,0.00013,32.08235]
[1777993019393,36.34,81350.64,5.0,-0.57873,0.00013,32.08235]
[1777993019625,36.34,81350.47,5.0,-0.57875,0.00013,32.08197]
[1777993021048,36.34,81350.47,5.0,-0.57875,0.00013,32.08197]
[1777993021990,36.34,81351.12,5.0,-0.57867,0.00013,32.08363]
[1777993022211,36.34,81346.72,5.0,-0.57924,0.00013,32.07249]
[1777993023231,36.35,81337.75,5.0,-0.58042,0.00013,32.04954]
[1777993028589,36.35,81334.79,5.0,-0.5808,0.00013,32.04209]
[1777993030703,36.35,81327.9,5.0,-0.5817,0.00013,32.02421]
[1777993035738,36.35,81328.96,5.0,-0.58156,0.00013,32.02693]
[1777993040773,36.34,81328.51,5.0,-0.58164,0.00013,32.02548]
[1777993042464,36.34,81327.68,5.0,-0.58175,0.00013,32.02326]
[1777993044241,36.34,81326.92,5.0,-0.58185,0.00013,32.02122]
[1777993046253,36.34,81325.07,5.0,-0.5821,0.00013,32.01634]
[1777993049682,36.34,81326.51,5.0,-0.58191,0.00013,32.02007]
[1777993053003,36.34,81326.92,5.0,-0.58186,0.00013,32.01801]
[1777993054074,36.34,81326.92,5.0,-0.58186,0.00013,32.01801]
[1777993054220,36.34,81313.97,5.0,-0.58356,0.00013,31.98388]
[1777993056885,36.34,81312.21,5.0,-0.58379,0.00013,31.97917]
[1777993061920,36.34,81311.49,5.0,-0.58389,0.00013,31.97719]
[1777993066173,36.34,81311.48,5.0,-0.58389,0.00013,31.97712]
[1777993066264,36.34,81311.48,5.0,-0.58389,0.00013,31.97712]
[1777993066324,36.34,81311.48,5.0,-0.58389,0.00013,31.97712]
[1777993066956,36.34,81303.02,5.0,-0.585,0.00013,31.9544]
[1777993067768,36.34,81303.02,5.0,-0.585,0.00013,31.9544]
[1777993074005,36.33,81306.93,5.0,-0.5845,0.00013,31.9648]
[1777993080047,36.33,81309.03,5.0,-0.58423,0.00013,31.97032]
[1777993082061,36.33,81314.71,5.0,-0.58349,0.00013,31.98544]
[1777993087100,36.33,81313.35,5.0,-0.58367,0.00013,31.98178]
[1777993088992,36.33,81313.61,5.0,-0.58363,0.00013,31.98247]
[1777993090121,36.33,81325.16,5.0,-0.58212,0.00013,32.01297]
[1777993095160,36.33,81323.65,5.0,-0.58231,0.00013,32.00908]
[1777993097174,36.33,81330.08,5.0,-0.58147,0.00013,32.02593]
[1777993098219,36.33,81330.08,5.0,-0.58147,0.00013,32.02593]
[1777993098239,36.33,81336.1,5.0,-0.58068,0.00013,32.04151]
[1777993098688,36.33,81336.1,5.0,-0.58068,0.00013,32.04151]
[1777993104104,36.33,81340.05,5.0,-0.58017,0.00013,32.05163]
[1777993109258,36.33,81344.41,5.0,-0.5796,0.00013,32.0627]
[1777993113686,36.33,81345.68,5.0,-0.57944,0.00013,32.06284]
[1777993117501,36.33,81348.83,5.0,-0.57902,0.00013,32.07096]
[1777993118321,36.33,81348.51,5.0,-0.57906,0.00013,32.07019]
[1777993119285,36.33,81348.51,5.0,-0.57906,0.00013,32.07019]
[1777993119328,36.33,81348.57,5.0,-0.57905,0.00013,32.07036]
[1777993120166,36.33,81348.57,5.0,-0.57905,0.00013,32.07036]
[1777993120335,36.33,81350.33,5.0,-0.57882,0.00013,32.07485]
[1777993125370,36.33,81348.64,5.0,-0.57904,0.00013,32.07066]
[1777993130405,36.34,81349.48,5.0,-0.57892,0.00013,32.0729]
[1777993133709,36.34,81350.04,5.0,-0.57884,0.00013,32.07434]
[1777993134433,36.34,81351.99,5.0,-0.57858,0.00013,32.07934]
[1777993139468,36.34,81351.94,5.0,-0.57859,0.00013,32.0793]
[1777993139985,36.34,81351.94,5.0,-0.57859,0.00013,32.0793]
[1777993140475,36.34,81347.56,5.0,-0.57916,0.00013,32.06821]
[1777993145510,36.34,81348.15,5.0,-0.57907,0.00013,32.06982]
[1777993150545,36.35,81347.92,5.0,-0.5791,0.00013,32.06936]
[1777993156594,36.35,81349.26,5.0,-0.57891,0.00013,32.07288]
[1777993161628,36.35,81348.5,5.0,-0.57901,0.00013,32.07105]
[1777993167512,36.35,81348.38,5.0,-0.57902,0.00013,32.07083]
[1777993167790,36.35,81348.42,5.0,-0.57901,0.00013,32.07095]
[1777993173713,36.36,81340.56,5.0,-0.58004,0.00013,32.04794]
[1777993175009,36.36,81340.56,5.0,-0.58004,0.00013,32.04794]
[1777993175111,36.36,81340.34,5.0,-0.58007,0.00013,32.0474]
[1777993177451,36.36,81339.52,5.0,-0.58017,0.00013,32.04533]
[1777993177994,36.36,81339.2,5.0,-0.58021,0.00013,32.04454]
[1777993183784,36.36,81333.65,5.0,-0.58094,0.00013,32.03025]
[1777993188818,36.36,81334.07,5.0,-0.58088,0.00013,32.03133]
[1777993193853,36.36,81331.76,5.0,-0.58119,0.00013,32.02535]
[1777993198888,36.36,81333.67,5.0,-0.58094,0.00013,32.0303]
[1777993200709,36.36,81334.32,5.0,-0.58085,0.00013,32.03198]
[1777993200833,36.36,81334.32,5.0,-0.58085,0.00013,32.03198]
[1777993200903,36.36,81328.75,5.0,-0.58158,0.00013,32.01752]
[1777993201909,36.36,81320.98,5.0,-0.5826,0.00013,31.99717]
[1777993204565,36.36,81321.93,5.0,-0.58247,0.00013,31.99967]
[1777993208958,36.36,81327.81,5.0,-0.5817,0.00013,32.01508]
[1777993212354,36.36,81331.45,5.0,-0.58123,0.00013,32.02455]
[1777993212797,36.36,81331.66,5.0,-0.5812,0.00013,32.02509]
[1777993213176,36.36,81331.66,5.0,-0.5812,0.00013,32.02509]
[1777993215000,36.36,81322.64,5.0,-0.58238,0.00013,32.00152]
[1777993216691,36.36,81321.86,5.0,-0.58248,0.00013,31.99948]
[1777993217017,36.36,81309.51,5.0,-0.5841,0.00013,31.96675]
[1777993217635,36.36,81309.51,5.0,-0.5841,0.00013,31.96675]
[1777993218431,36.36,81309.51,5.0,-0.5841,0.00013,31.96675]
[1777993218532,36.36,81302.03,5.0,-0.58508,0.00013,31.94666]
[1777993221045,36.36,81307.39,5.0,-0.58438,0.00013,31.96099]
[1777993223059,36.36,81315.07,5.0,-0.58338,0.00013,31.98143]
[1777993228094,36.36,81316.36,5.0,-0.58321,0.00013,31.98484]
[1777993233129,36.36,81313.04,5.0,-0.58366,0.00013,31.97286]
[1777993235144,36.36,81301.85,5.0,-0.58512,0.00013,31.94286]
[1777993240179,36.36,81298.22,5.0,-0.5856,0.00013,31.93291]
[1777993241961,36.36,81297.76,5.0,-0.58567,0.00013,31.93164]
[1777993241985,36.36,81297.76,5.0,-0.58567,0.00013,31.93164]
[1777993242040,36.36,81297.76,5.0,-0.58567,0.00013,31.93164]
[1777993242146,36.36,81297.76,5.0,-0.58567,0.00013,31.93164]
[1777993242301,36.36,81297.76,5.0,-0.58567,0.00013,31.93164]
[1777993242381,36.35,81288.71,5.0,-0.58685,0.00013,31.90692]
[1777993242840,36.35,81288.71,5.0,-0.58685,0.00013,31.90692]
[1777993243200,36.35,81283.18,5.0,-0.58757,0.00013,31.89169]
[1777993244486,36.35,81283.18,5.0,-0.58757,0.00013,31.89169]
[1777993245917,36.35,81280.18,5.0,-0.58797,0.00013,31.88337]
[1777993249908,36.35,81276.71,5.0,-0.58842,0.00013,31.87373]
[1777993255284,36.35,81278.0,5.0,-0.58825,0.00013,31.87733]
[1777993260319,36.35,81277.68,5.0,-0.58829,0.00013,31.87644]
[1777993265354,36.35,81278.11,5.0,-0.58824,0.00013,31.87763]
[1777993267703,36.35,81278.11,5.0,-0.58824,0.00013,31.87763]
[1777993268005,36.35,81278.11,5.0,-0.58824,0.00013,31.87763]
[1777993268375,36.35,81280.79,5.0,-0.58789,0.00013,31.88507]
[1777993273410,36.35,81283.14,5.0,-0.58758,0.00013,31.89154]
[1777993274768,36.35,81283.29,5.0,-0.58756,0.00013,31.89194]
[1777993275424,36.35,81278.99,5.0,-0.58813,0.00013,31.88003]
[1777993280378,36.35,81276.73,5.0,-0.58842,0.00013,31.87374]
[1777993280464,36.35,81270.74,5.0,-0.5892,0.00013,31.857]
[1777993280788,36.35,81270.74,5.0,-0.5892,0.00013,31.857]
[1777993281159,36.35,81270.74,5.0,-0.5892,0.00013,31.857]
[1777993281628,36.35,81256.03,5.0,-0.59112,0.00013,31.81539]
[1777993282476,36.35,81251.02,5.0,-0.59178,0.00013,31.80108]
[1777993282814,36.35,81251.02,5.0,-0.59178,0.00013,31.80108]
[1777993287749,36.36,81249.05,5.0,-0.59202,0.00013,31.79561]
[1777993288519,36.36,81261.37,5.0,-0.59041,0.00013,31.83084]
[1777993290533,36.36,81263.45,5.0,-0.59014,0.00013,31.83674]
[1777993294621,36.36,81261.45,5.0,-0.59041,0.00013,31.82789]
[1777993294561,36.36,81267.49,5.0,-0.58962,0.00013,31.84495]
[1777993295318,36.36,81267.49,5.0,-0.58962,0.00013,31.84495]
[1777993295680,36.36,81271.44,5.0,-0.58911,0.00013,31.85603]
[1777993295763,36.36,81271.44,5.0,-0.58911,0.00013,31.85603]
[1777993301610,36.36,81272.71,5.0,-0.58894,0.00013,31.85963]
[1777993302781,36.36,81272.46,5.0,-0.58897,0.00013,31.85893]
[1777993302888,36.36,81272.46,5.0,-0.58897,0.00013,31.85893]
[1777993303117,36.36,81272.46,5.0,-0.58897,0.00013,31.85893]
[1777993303624,36.36,81271.94,5.0,-0.58904,0.00013,31.85748]
[1777993308660,36.36,81271.47,5.0,-0.5891,0.00013,31.8562]
[1777993313695,36.36,81273.01,5.0,-0.5889,0.00013,31.86054]
[1777993314339,36.36,81273.01,5.0,-0.5889,0.00013,31.86054]
[1777993314890,36.36,81268.32,5.0,-0.58951,0.00013,31.84739]
[1777993316603,36.36,81267.01,5.0,-0.58968,0.00013,31.84371]
[1777993318304,36.36,81262.93,5.0,-0.59021,0.00013,31.8322]
[1777993323768,36.36,81258.44,5.0,-0.5908,0.00013,31.8195]
[1777993326122,36.36,81259.61,5.0,-0.59064,0.00013,31.82283]
[1777993326234,36.36,81259.61,5.0,-0.59064,0.00013,31.82283]
[1777993326788,36.36,81252.37,5.0,-0.59159,0.00013,31.80213]
[1777993332471,36.36,81249.29,5.0,-0.592,0.00013,31.79319]
[1777993332830,36.36,81256.88,5.0,-0.59101,0.00013,31.81483]
[1777993333837,36.36,81263.41,5.0,-0.59016,0.00013,31.8334]
[1777993336521,36.36,81262.68,5.0,-0.59025,0.00013,31.83135]
[1777993337512,36.36,81262.76,5.0,-0.59024,0.00013,31.83159]
[1777993337741,36.36,81262.76,5.0,-0.59024,0.00013,31.83159]
[1777993338782,36.36,81260.34,5.0,-0.59056,0.00013,31.82477]
[1777993339733,36.36,81251.67,5.0,-0.59169,0.00013,31.79998]
[1777993339879,36.36,81239.36,5.0,-0.5933,0.00013,31.76438]
[1777993341893,36.36,81242.17,5.0,-0.59293,0.00013,31.77251]
[1777993346928,36.35,81247.61,5.0,-0.59223,0.00013,31.78813]
[1777993351963,36.35,81247.93,5.0,-0.5922,0.00013,31.78574]
[1777993356998,36.35,81247.06,5.0,-0.59233,0.00013,31.7831]
[1777993360990,36.35,81247.16,5.0,-0.59232,0.00013,31.78333]
[1777993362033,36.35,81257.55,5.0,-0.59096,0.00013,31.81304]
[1777993367000,36.34,81256.57,5.0,-0.5911,0.00013,31.81009]
[1777993367100,36.34,81256.57,5.0,-0.5911,0.00013,31.81009]
[1777993369838,36.34,81255.8,5.0,-0.59121,0.00013,31.80778]
[1777993375125,36.34,81262.14,5.0,-0.59038,0.00013,31.8258]
[1777993380160,36.34,81260.83,5.0,-0.59055,0.00013,31.82207]
[1777993380991,36.34,81260.83,5.0,-0.59055,0.00013,31.82207]
[1777993381039,36.34,81260.83,5.0,-0.59055,0.00013,31.82207]
[1777993381168,36.34,81260.83,5.0,-0.59055,0.00013,31.82207]
[1777993386202,36.34,81264.9,5.0,-0.59001,0.00013,31.83376]
[1777993391240,36.35,81265.08,5.0,-0.58998,0.00013,31.83444]
[1777993396275,36.35,81264.82,5.0,-0.59,0.00013,31.83387]
[1777993400776,36.35,81262.24,5.0,-0.59034,0.00013,31.8266]
[1777993400813,36.35,81262.24,5.0,-0.59034,0.00013,31.8266]
[1777993402423,36.35,81266.72,5.0,-0.58975,0.00013,31.83927]
[1777993402589,36.35,81266.72,5.0,-0.58975,0.00013,31.83927]
[1777993402642,36.35,81266.72,5.0,-0.58975,0.00013,31.83927]
[1777993402709,36.35,81271.87,5.0,-0.58908,0.00013,31.85377]
[1777993403501,36.35,81271.87,5.0,-0.58908,0.00013,31.85377]
[1777993403567,36.35,81280.74,5.0,-0.58792,0.00013,31.87849]
[1777993407353,36.35,81292.37,5.0,-0.5864,0.00013,31.91046]
[1777993408361,36.35,81299.99,5.0,-0.5854,0.00013,31.93116]
[1777993411382,36.35,81309.36,5.0,-0.58419,0.00013,31.95312]
[1777993414330,36.35,81311.46,5.0,-0.58392,0.00013,31.95865]
[1777993419437,36.35,81311.4,5.0,-0.58393,0.00013,31.95843]
[1777993424473,36.35,81318.84,5.0,-0.58296,0.00013,31.97817]
[1777993425670,36.35,81318.84,5.0,-0.58296,0.00013,31.97817]
[1777993428315,36.35,81324.13,5.0,-0.58226,0.00013,31.99214]
[1777993433795,36.35,81327.03,5.0,-0.58188,0.00013,31.99983]
[1777993433883,36.35,81327.64,5.0,-0.5818,0.00013,32.00145]
[1777993434767,36.35,81327.64,5.0,-0.5818,0.00013,32.00145]
[1777993443254,36.35,81330.72,5.0,-0.58138,0.00013,32.0097]
[1777993444365,36.35,81330.07,5.0,-0.58146,0.00013,32.00804]
[1777993448382,36.35,81337.95,5.0,-0.58044,0.00013,32.02827]
[1777993450137,36.35,81342.16,5.0,-0.5799,0.00013,32.03895]
[1777993455691,36.34,81343.32,5.0,-0.57977,0.00013,32.0415]
[1777993457685,36.34,81343.54,5.0,-0.57974,0.00013,32.042]
[1777993457722,36.34,81343.54,5.0,-0.57974,0.00013,32.042]
[1777993457768,36.34,81343.54,5.0,-0.57974,0.00013,32.042]
[1777993457787,36.33,81345.51,5.0,-0.57949,0.00013,32.04696]
[1777993458850,36.33,81351.41,5.0,-0.57872,0.00013,32.06191]
[1777993463126,36.33,81349.46,5.0,-0.57899,0.00013,32.05675]
[1777993463747,36.33,81347.03,5.0,-0.57931,0.00013,32.05052]
[1777993465761,36.32,81353.35,5.0,-0.57849,0.00013,32.06645]
[1777993466826,36.32,81353.35,5.0,-0.57849,0.00013,32.06645]
[1777993467775,36.32,81354.14,5.0,-0.57839,0.00013,32.06834]
[1777993468782,36.32,81360.71,5.0,-0.57753,0.00013,32.08479]
[1777993472008,36.32,81359.4,5.0,-0.57772,0.00013,32.07819]
[1777993474656,36.31,81361.63,5.0,-0.57743,0.00013,32.08365]
[1777993474823,36.31,81368.2,5.0,-0.57657,0.00013,32.09995]
[1777993475276,36.31,81368.2,5.0,-0.57657,0.00013,32.09995]
[1777993475457,36.31,81368.2,5.0,-0.57657,0.00013,32.09995]
[1777993475831,36.31,81382.47,5.0,-0.5747,0.00013,32.13496]
[1777993476471,36.31,81382.47,5.0,-0.5747,0.00013,32.13496]
[1777993477846,36.31,81387.42,5.0,-0.57404,0.00013,32.14692]
[1777993478996,36.31,81388.39,5.0,-0.57392,0.00013,32.14927]
[1777993480868,36.31,81390.89,5.0,-0.57359,0.00013,32.15529]
[1777993484318,36.31,81390.99,5.0,-0.57357,0.00013,32.15558]
[1777993488351,36.32,81392.94,5.0,-0.57331,0.00013,32.16034]
[1777993490685,36.32,81394.54,5.0,-0.57309,0.00013,32.16421]
[1777993494045,36.32,81395.58,5.0,-0.57295,0.00013,32.16678]
[1777993494436,36.32,81395.58,5.0,-0.57295,0.00013,32.16678]
[1777993494677,36.32,81395.58,5.0,-0.57295,0.00013,32.16678]
[1777993494807,36.32,81397.07,5.0,-0.57275,0.00013,32.17035]
[1777993495020,36.32,81405.25,5.0,-0.57167,0.00013,32.18966]
[1777993496117,36.32,81405.25,5.0,-0.57167,0.00013,32.18966]
[1777993496880,36.32,81405.25,5.0,-0.57167,0.00013,32.18966]
[1777993496124,36.32,81408.49,5.0,-0.57125,0.00013,32.19725]
[1777993496981,36.32,81409.25,5.0,-0.57115,0.00013,32.19899]
[1777993498019,36.32,81409.25,5.0,-0.57115,0.00013,32.19899]
[1777993498071,36.32,81409.14,5.0,-0.57117,0.00013,32.19871]
[1777993499116,36.32,81409.14,5.0,-0.57117,0.00013,32.19871]
[1777993499123,36.32,81410.13,5.0,-0.57104,0.00013,32.20099]
[1777993501965,36.32,81410.82,5.0,-0.57095,0.00013,32.20253]
[1777993502182,36.32,81410.82,5.0,-0.57095,0.00013,32.20253]
[1777993502220,36.32,81411.47,5.0,-0.57087,0.00013,32.20401]
[1777993503025,36.32,81411.47,5.0,-0.57087,0.00013,32.20401]
[1777993503711,36.31,81419.56,5.0,-0.5698,0.00013,32.22269]
[1777993504926,36.31,81421.24,5.0,-0.56958,0.00013,32.22652]
[1777993505037,36.31,81420.0,5.0,-0.56975,0.00013,32.22364]
[1777993506960,36.31,81415.36,5.0,-0.57036,0.00013,32.21293]
[1777993507002,36.31,81415.36,5.0,-0.57036,0.00013,32.21293]
[1777993507429,36.31,81411.65,5.0,-0.57085,0.00013,32.20429]
[1777993508014,36.31,81411.65,5.0,-0.57085,0.00013,32.20429]
[1777993508535,36.31,81411.65,5.0,-0.57085,0.00013,32.20429]
[1777993508794,36.31,81411.65,5.0,-0.57085,0.00013,32.20429]
[1777993509140,36.31,81407.46,5.0,-0.57141,0.00013,32.19448]
[1777993509737,36.31,81407.46,5.0,-0.57141,0.00013,32.19448]
[1777993509838,36.31,81394.18,5.0,-0.57315,0.00013,32.16313]
[1777993511082,36.31,81390.5,5.0,-0.57364,0.00013,32.15437]
[1777993516117,36.31,81389.85,5.0,-0.57372,0.00013,32.15289]
[1777993519390,36.32,81389.56,5.0,-0.57375,0.00013,32.15223]
[1777993521782,36.32,81389.18,5.0,-0.5738,0.00013,32.15134]
[1777993523166,36.32,81380.26,5.0,-0.57497,0.00013,32.12978]
[1777993528201,36.32,81383.31,5.0,-0.57457,0.00013,32.13719]
[1777993533475,36.32,81378.56,5.0,-0.57521,0.00013,32.12249]
[1777993533517,36.32,81378.56,5.0,-0.57521,0.00013,32.12249]
[1777993533835,36.32,81378.56,5.0,-0.57521,0.00013,32.12249]
[1777993533931,36.32,81373.16,5.0,-0.57592,0.00013,32.10924]
[1777993534686,36.32,81373.16,5.0,-0.57592,0.00013,32.10924]
[1777993534698,36.32,81373.16,5.0,-0.57592,0.00013,32.10924]
[1777993534766,36.32,81360.36,5.0,-0.5776,0.00013,32.07747]
[1777993536258,36.32,81370.23,5.0,-0.5763,0.00013,32.10204]
[1777993541201,36.32,81371.53,5.0,-0.57613,0.00013,32.10526]
[1777993541293,36.32,81377.03,5.0,-0.57541,0.00013,32.11877]
[1777993543307,36.32,81382.85,5.0,-0.57464,0.00013,32.13294]
[1777993548342,36.32,81381.56,5.0,-0.57481,0.00013,32.12977]
[1777993553377,36.32,81381.57,5.0,-0.57481,0.00013,32.12976]
[1777993558412,36.31,81383.46,5.0,-0.57457,0.00013,32.13434]
[1777993563447,36.32,81384.74,5.0,-0.5744,0.00013,32.13747]
[1777993566670,36.32,81385.35,5.0,-0.57431,0.00013,32.13895]
[1777993567623,36.32,81387.47,5.0,-0.57403,0.00013,32.14407]
[1777993567844,36.32,81387.47,5.0,-0.57403,0.00013,32.14407]
[1777993567916,36.32,81397.2,5.0,-0.57275,0.00013,32.16737]
[1777993568966,36.32,81403.4,5.0,-0.57194,0.00013,32.18202]
[1777993569272,36.32,81403.4,5.0,-0.57194,0.00013,32.18202]
[1777993572784,36.31,81404.38,5.0,-0.57181,0.00013,32.18426]
[1777993574248,36.31,81406.75,5.0,-0.5715,0.00013,32.18978]
[1777993579435,36.31,81408.37,5.0,-0.5713,0.00013,32.19345]
[1777993579460,36.31,81408.37,5.0,-0.5713,0.00013,32.19345]
[1777993579560,36.31,81410.21,5.0,-0.57106,0.00013,32.19772]
[1777993584595,36.3,81413.57,5.0,-0.57062,0.00013,32.2054]
[1777993587006,36.3,81413.79,5.0,-0.5706,0.00013,32.20585]
[1777993590914,36.3,81419.68,5.0,-0.56983,0.00013,32.21936]
[1777993595672,36.29,81427.06,5.0,-0.56887,0.00013,32.23294]
[1777993600715,36.29,81427.02,5.0,-0.56889,0.00013,32.23273]
[1777993606749,36.29,81428.0,5.0,-0.56877,0.00013,32.23478]
[1777993610946,36.28,81427.33,5.0,-0.56886,0.00013,32.23319]
[1777993616493,36.28,81426.1,5.0,-0.56903,0.00013,32.23025]
[1777993616819,36.28,81433.18,5.0,-0.5681,0.00013,32.24628]
[1777993620847,36.27,81439.71,5.0,-0.56725,0.00013,32.2608]
[1777993621117,36.27,81439.71,5.0,-0.56725,0.00013,32.2608]
[1777993621169,36.27,81439.71,5.0,-0.56725,0.00013,32.2608]
[1777993621854,36.27,81446.08,5.0,-0.56641,0.00013,32.27491]
[1777993622929,36.27,81446.08,5.0,-0.56641,0.00013,32.27491]
[1777993622967,36.27,81446.08,5.0,-0.56641,0.00013,32.27491]
[1777993623069,36.27,81446.5,5.0,-0.56636,0.00013,32.2758]
[1777993623391,36.27,81446.5,5.0,-0.56636,0.00013,32.2758]
[1777993623482,36.27,81446.5,5.0,-0.56636,0.00013,32.2758]
[1777993623693,36.27,81446.5,5.0,-0.56636,0.00013,32.2758]
[1777993623932,36.27,81446.5,5.0,-0.56636,0.00013,32.2758]
[1777993623988,36.27,81446.5,5.0,-0.56636,0.00013,32.2758]
[1777993623981,36.27,81461.55,5.0,-0.56437,0.00013,32.3086]
[1777993624877,36.27,81449.28,5.0,-0.56599,0.00013,32.2819]
[1777993625884,36.27,81443.31,5.0,-0.56678,0.00013,32.2687]
[1777993627955,36.27,81443.93,5.0,-0.5667,0.00013,32.27007]
[1777993629011,36.27,81448.32,5.0,-0.56612,0.00013,32.27978]
[1777993628906,36.27,81454.36,5.0,-0.56532,0.00013,32.29302]
[1777993633289,36.27,81458.0,5.0,-0.56484,0.00013,32.30095]
[1777993633724,36.27,81458.0,5.0,-0.56484,0.00013,32.30095]
[1777993633839,36.27,81458.0,5.0,-0.56484,0.00013,32.30095]
[1777993633941,36.27,81464.33,5.0,-0.564,0.00013,32.31461]
[1777993634465,36.27,81464.33,5.0,-0.564,0.00013,32.31461]
[1777993634950,36.27,81483.86,5.0,-0.56141,0.00013,32.35585]
[1777993635220,36.27,81483.86,5.0,-0.56141,0.00013,32.35585]
[1777993635957,36.27,81475.07,5.0,-0.56258,0.00013,32.33746]
[1777993636964,36.27,81473.17,5.0,-0.56283,0.00013,32.33344]
[1777993639987,36.27,81484.58,5.0,-0.56132,0.00013,32.35734]
[1777993644026,36.27,81488.21,5.0,-0.56084,0.00013,32.36482]
[1777993646470,36.27,81486.68,5.0,-0.56104,0.00013,32.36165]
[1777993647046,36.27,81480.76,5.0,-0.56183,0.00013,32.34934]
[1777993648053,36.27,81474.77,5.0,-0.56262,0.00013,32.33676]
[1777993648098,36.27,81474.77,5.0,-0.56262,0.00013,32.33676]
[1777993649106,36.27,81467.8,5.0,-0.56354,0.00013,32.32197]
[1777993651074,36.27,81467.55,5.0,-0.56359,0.00013,32.3183]
[1777993654504,36.27,81467.22,5.0,-0.56363,0.00013,32.31759]
[1777993655948,36.27,81462.5,5.0,-0.56425,0.00013,32.30747]
[1777993656110,36.27,81449.83,5.0,-0.56593,0.00013,32.27992]
[1777993657211,36.27,81449.83,5.0,-0.56593,0.00013,32.27992]
[1777993659300,36.27,81451.48,5.0,-0.56571,0.00013,32.28357]
[1777993663041,36.27,81451.92,5.0,-0.56565,0.00013,32.28456]
[1777993666180,36.27,81459.35,5.0,-0.56466,0.00013,32.30079]
[1777993668056,36.27,81459.35,5.0,-0.56466,0.00013,32.30079]
[1777993668194,36.27,81451.12,5.0,-0.56575,0.00013,32.28288]
[1777993672909,36.28,81445.78,5.0,-0.56645,0.00013,32.27118]
[1777993674747,36.28,81441.13,5.0,-0.56706,0.00013,32.26091]
[1777993675137,36.28,81438.77,5.0,-0.56737,0.00013,32.25566]
[1777993675366,36.28,81426.13,5.0,-0.56904,0.00013,32.22713]
[1777993676874,36.28,81426.13,5.0,-0.56904,0.00013,32.22713]
[1777993676971,36.28,81418.8,5.0,-0.57001,0.00013,32.21029]
[1777993680453,36.27,81413.62,5.0,-0.5707,0.00013,32.1982]
[1777993680560,36.27,81413.62,5.0,-0.5707,0.00013,32.1982]
[1777993680626,36.27,81413.52,5.0,-0.57072,0.00013,32.19794]
[1777993681397,36.27,81413.52,5.0,-0.57072,0.00013,32.19794]
[1777993681406,36.27,81407.14,5.0,-0.57156,0.00013,32.18301]
[1777993682423,36.27,81407.14,5.0,-0.57156,0.00013,32.18301]
[1777993682524,36.27,81406.27,5.0,-0.57168,0.00013,32.18095]
[1777993683859,36.27,81406.27,5.0,-0.57168,0.00013,32.18095]
[1777993685670,36.27,81401.19,5.0,-0.57234,0.00013,32.16904]
[1777993691355,36.28,81396.87,5.0,-0.5729,0.00013,32.15901]
[1777993696390,36.28,81400.21,5.0,-0.57245,0.00013,32.16709]
[1777993697167,36.28,81400.21,5.0,-0.57245,0.00013,32.16709]
[1777993697192,36.28,81400.21,5.0,-0.57245,0.00013,32.16709]
[1777993697397,36.28,81406.39,5.0,-0.57163,0.00013,32.1817]
[1777993699587,36.29,81409.96,5.0,-0.57116,0.00013,32.19008]
[1777993705453,36.28,81412.75,5.0,-0.5708,0.00013,32.19646]
[1777993708814,36.28,81413.69,5.0,-0.57068,0.00013,32.19859]
[1777993708829,36.28,81413.72,5.0,-0.57068,0.00013,32.19863]
[1777993709692,36.28,81413.72,5.0,-0.57068,0.00013,32.19863]
[1777993715523,36.27,81419.84,5.0,-0.56989,0.00013,32.20942]
[1777993720559,36.27,81421.16,5.0,-0.56973,0.00013,32.2123]
[1777993724109,36.27,81417.0,5.0,-0.57028,0.00013,32.20264]
[1777993725834,36.26,81422.23,5.0,-0.5696,0.00013,32.21463]
[1777993729448,36.26,81420.73,5.0,-0.5698,0.00013,32.21105]
[1777993730518,36.26,81420.73,5.0,-0.56981,0.00013,32.21102]
[1777993734657,36.25,81432.61,5.0,-0.56825,0.00013,32.23793]
[1777993736668,36.25,81433.56,5.0,-0.56813,0.00013,32.24004]
[1777993742767,36.24,81428.99,5.0,-0.56875,0.00013,32.22945]
[1777993743720,36.24,81438.38,5.0,-0.56751,0.00013,32.25057]
[1777993747679,36.24,81435.4,5.0,-0.56791,0.00013,32.24374]
[1777993752783,36.24,81435.98,5.0,-0.56784,0.00013,32.24498]
[1777993757861,36.24,81435.69,5.0,-0.56788,0.00013,32.24431]
[1777993758882,36.24,81440.0,5.0,-0.56731,0.00013,32.25397]
[1777993759634,36.23,81441.59,5.0,-0.5671,0.00013,32.25749]
[1777993761432,36.23,81440.18,5.0,-0.56729,0.00013,32.25429]
[1777993763395,36.23,81441.52,5.0,-0.56712,0.00013,32.25722]
[1777993768896,36.22,81444.37,5.0,-0.56676,0.00013,32.26338]
[1777993769601,36.22,81444.37,5.0,-0.56676,0.00013,32.26338]
[1777993772924,36.22,81437.06,5.0,-0.56774,0.00013,32.2438]
[1777993777959,36.22,81438.52,5.0,-0.56756,0.00013,32.24697]
[1777993780980,36.22,81432.52,5.0,-0.56835,0.00013,32.23344]
[1777993785953,36.22,81432.51,5.0,-0.56835,0.00013,32.23338]
[1777993786035,36.22,81432.51,5.0,-0.56835,0.00013,32.23338]
[1777993791050,36.21,81432.22,5.0,-0.56841,0.00013,32.23253]
[1777993796088,36.2,81420.14,5.0,-0.57002,0.00013,32.2047]
[1777993798102,36.2,81416.37,5.0,-0.57052,0.00013,32.19591]
[1777993798764,36.2,81416.37,5.0,-0.57052,0.00013,32.19591]
[1777993798830,36.2,81416.37,5.0,-0.57052,0.00013,32.19591]
[1777993799109,36.2,81403.55,5.0,-0.57222,0.00013,32.16581]
[1777993800116,36.2,81396.94,5.0,-0.57309,0.00013,32.15014]
[1777993800286,36.2,81396.94,5.0,-0.57309,0.00013,32.15014]
[1777993800776,36.2,81396.94,5.0,-0.57309,0.00013,32.15014]
[1777993800780,36.2,81396.94,5.0,-0.57309,0.00013,32.15014]
[1777993801071,36.2,81396.94,5.0,-0.57309,0.00013,32.15014]
[1777993801092,36.2,81396.94,5.0,-0.57309,0.00013,32.15014]
[1777993801123,36.2,81394.82,5.0,-0.57337,0.00013,32.1451]
[1777993802130,36.21,81403.6,5.0,-0.5722,0.00013,32.16606]
[1777993807166,36.2,81402.86,5.0,-0.57231,0.00013,32.16424]
[1777993807275,36.2,81402.86,5.0,-0.57231,0.00013,32.16424]
[1777993808173,36.2,81396.9,5.0,-0.57309,0.00013,32.15004]
[1777993808411,36.2,81396.9,5.0,-0.57309,0.00013,32.15004]
[1777993809185,36.2,81391.22,5.0,-0.57384,0.00013,32.13643]
[1777993810341,36.2,81388.58,5.0,-0.57419,0.00013,32.13008]
[1777993811199,36.21,81382.22,5.0,-0.57503,0.00013,32.11464]
[1777993811617,36.21,81382.22,5.0,-0.57503,0.00013,32.11464]
[1777993814882,36.2,81385.84,5.0,-0.57455,0.00013,32.12344]
[1777993820488,36.2,81387.09,5.0,-0.57439,0.00013,32.12643]
[1777993824397,36.2,81387.09,5.0,-0.57439,0.00013,32.12639]
[1777993824589,36.2,81387.09,5.0,-0.57439,0.00013,32.12639]
[1777993825538,36.2,81388.04,5.0,-0.57427,0.00013,32.12869]
[1777993825703,36.2,81397.8,5.0,-0.57298,0.00013,32.15218]
[1777993827312,36.2,81405.03,5.0,-0.57202,0.00013,32.16942]
[1777993832676,36.21,81408.11,5.0,-0.57161,0.00013,32.1737]
[1777993832778,36.21,81415.49,5.0,-0.57063,0.00013,32.191]
[1777993835368,36.21,81425.53,5.0,-0.5693,0.00013,32.21409]
[1777993838905,36.21,81428.12,5.0,-0.56897,0.00013,32.21994]
[1777993844431,36.2,81432.95,5.0,-0.56833,0.00013,32.23084]
[1777993849600,36.2,81431.69,5.0,-0.5685,0.00013,32.22796]
[1777993852023,36.2,81434.13,5.0,-0.56818,0.00013,32.23347]
[1777993853225,36.2,81424.7,5.0,-0.56943,0.00013,32.21195]
[1777993854501,36.2,81432.84,5.0,-0.56836,0.00013,32.23044]
[1777993856180,36.2,81432.84,5.0,-0.56836,0.00013,32.23044]
[1777993861516,36.2,81433.6,5.0,-0.56826,0.00013,32.23207]
[1777993864572,36.19,81421.67,5.0,-0.56985,0.00013,32.20478]
[1777993869608,36.19,81426.34,5.0,-0.56923,0.00013,32.21541]
[1777993873945,36.19,81434.02,5.0,-0.56822,0.00013,32.23283]
[1777993874672,36.19,81443.87,5.0,-0.56692,0.00013,32.25494]
[1777993875899,36.19,81443.87,5.0,-0.56692,0.00013,32.25494]
[1777993881672,36.19,81448.83,5.0,-0.56627,0.00013,32.26582]
[1777993884462,36.18,81451.27,5.0,-0.56595,0.00013,32.27114]
[1777993886483,36.18,81443.65,5.0,-0.56696,0.00013,32.25421]
[1777993894790,36.18,81447.52,5.0,-0.56647,0.00013,32.25952]
[1777993896109,36.18,81447.52,5.0,-0.56647,0.00013,32.25952]
[1777993896282,36.18,81447.52,5.0,-0.56647,0.00013,32.25952]
[1777993896292,36.18,81447.52,5.0,-0.56647,0.00013,32.25952]
[1777993897229,36.18,81448.1,5.0,-0.56639,0.00013,32.26078]
[1777993898932,36.17,81454.4,5.0,-0.56556,0.00013,32.27463]
[1777993898984,36.17,81454.4,5.0,-0.56556,0.00013,32.27463]
[1777993900835,36.17,81463.19,5.0,-0.5644,0.00013,32.29368]
[1777993902054,36.17,81463.19,5.0,-0.5644,0.00013,32.29368]
[1777993902092,36.17,81463.19,5.0,-0.5644,0.00013,32.29368]
[1777993902189,36.17,81463.19,5.0,-0.5644,0.00013,32.29368]
[1777993902228,36.17,81463.19,5.0,-0.5644,0.00013,32.29368]
[1777993902302,36.17,81465.63,5.0,-0.56408,0.00013,32.29892]
[1777993902538,36.17,81465.63,5.0,-0.56408,0.00013,32.29892]
[1777993902707,36.17,81465.63,5.0,-0.56408,0.00013,32.29892]
[1777993903273,36.17,81481.11,5.0,-0.56202,0.00013,32.33183]
[1777993903856,36.17,81484.44,5.0,-0.56158,0.00013,32.33881]
[1777993904492,36.17,81484.44,5.0,-0.56158,0.00013,32.33881]
[1777993905668,36.17,81486.36,5.0,-0.56132,0.00013,32.34281]
[1777993905877,36.17,81493.86,5.0,-0.56033,0.00013,32.3583]
[1777993907686,36.17,81497.17,5.0,-0.55989,0.00013,32.36507]
[1777993908111,36.17,81497.17,5.0,-0.55989,0.00013,32.36507]
[1777993908210,36.17,81507.25,5.0,-0.55855,0.00013,32.38546]
[1777993908744,36.17,81507.25,5.0,-0.55855,0.00013,32.38546]
[1777993909293,36.17,81514.4,5.0,-0.5576,0.00013,32.39968]
[1777993911160,36.17,81512.39,5.0,-0.55787,0.00013,32.39569]
[1777993913933,36.17,81523.58,5.0,-0.55638,0.00013,32.4177]
[1777993917433,36.17,81526.13,5.0,-0.55603,0.00013,32.42268]
[1777993917961,36.17,81534.26,5.0,-0.55495,0.00013,32.43831]
[1777993918369,36.17,81534.26,5.0,-0.55495,0.00013,32.43831]
[1777993919301,36.17,81534.26,5.0,-0.55495,0.00013,32.43831]
[1777993919494,36.17,81537.69,5.0,-0.5545,0.00013,32.44484]
[1777993919717,36.17,81537.69,5.0,-0.5545,0.00013,32.44484]
[1777993919723,36.17,81537.69,5.0,-0.5545,0.00013,32.44484]
[1777993919816,36.17,81537.69,5.0,-0.5545,0.00013,32.44484]
[1777993920157,36.17,81537.69,5.0,-0.5545,0.00013,32.44484]
[1777993920258,36.17,81545.99,5.0,-0.55339,0.00013,32.46045]
[1777993920361,36.17,81545.99,5.0,-0.55339,0.00013,32.46045]
[1777993920992,36.17,81558.05,5.0,-0.55178,0.00013,32.48268]
[1777993923284,36.18,81563.77,5.0,-0.55102,0.00013,32.49306]
[1777993924334,36.18,81563.77,5.0,-0.55102,0.00013,32.49306]
[1777993927039,36.18,81576.59,5.0,-0.54931,0.00013,32.51589]
[1777993932074,36.18,81577.6,5.0,-0.54917,0.00013,32.51768]
[1777993935738,36.18,81578.9,5.0,-0.549,0.00013,32.51996]
[1777993936071,36.18,81578.9,5.0,-0.549,0.00013,32.51996]
[1777993936157,36.18,81585.85,5.0,-0.54807,0.00013,32.53201]
[1777993936391,36.18,81585.85,5.0,-0.54807,0.00013,32.53201]
[1777993936787,36.18,81585.85,5.0,-0.54807,0.00013,32.53201]
[1777993936842,36.18,81585.85,5.0,-0.54807,0.00013,32.53201]
[1777993937146,36.18,81596.84,5.0,-0.54661,0.00013,32.55071]
[1777993939264,36.18,81600.86,5.0,-0.54607,0.00013,32.55746]
[1777993939411,36.18,81600.86,5.0,-0.54607,0.00013,32.55746]
[1777993940528,36.18,81599.42,5.0,-0.54626,0.00013,32.55506]
[1777993943406,36.18,81591.97,5.0,-0.54725,0.00013,32.54254]
[1777993943683,36.18,81591.97,5.0,-0.54725,0.00013,32.54254]
[1777993943726,36.18,81591.97,5.0,-0.54725,0.00013,32.54254]
[1777993944604,36.18,81591.28,5.0,-0.54734,0.00013,32.54137]
[1777993944677,36.18,81591.28,5.0,-0.54734,0.00013,32.54137]
[1777993945412,36.18,81595.2,5.0,-0.54682,0.00013,32.54802]
[1777993951244,36.18,81601.54,5.0,-0.54598,0.00013,32.55556]
[1777993951497,36.18,81601.54,5.0,-0.54598,0.00013,32.55556]
[1777993952870,36.19,81602.33,5.0,-0.54587,0.00013,32.55687]
[1777993952892,36.19,81602.33,5.0,-0.54587,0.00013,32.55687]
[1777993952920,36.19,81602.33,5.0,-0.54587,0.00013,32.55687]
[1777993953258,36.19,81609.47,5.0,-0.54492,0.00013,32.56865]
[1777993954318,36.19,81616.29,5.0,-0.54401,0.00013,32.57971]
[1777993956283,36.18,81627.15,5.0,-0.54256,0.00013,32.59698]
[1777993956946,36.18,81627.15,5.0,-0.54256,0.00013,32.59698]
[1777993957289,36.18,81633.0,5.0,-0.54178,0.00013,32.60611]
[1777993957528,36.18,81633.0,5.0,-0.54178,0.00013,32.60611]
[1777993959303,36.19,81625.98,5.0,-0.54272,0.00013,32.59516]
[1777993963651,36.19,81631.19,5.0,-0.54201,0.00013,32.60339]
[1777993963795,36.19,81631.19,5.0,-0.54201,0.00013,32.60339]
[1777993963938,36.19,81631.19,5.0,-0.54201,0.00013,32.60339]
[1777993964338,36.19,81639.16,5.0,-0.54095,0.00013,32.6157]
[1777993964466,36.19,81639.16,5.0,-0.54095,0.00013,32.6157]
[1777993964492,36.19,81639.16,5.0,-0.54095,0.00013,32.6157]
[1777993965345,36.19,81647.3,5.0,-0.53986,0.00013,32.62801]
[1777993965815,36.19,81647.3,5.0,-0.53986,0.00013,32.62801]
[1777993965950,36.19,81647.3,5.0,-0.53986,0.00013,32.62801]
[1777993966173,36.19,81647.3,5.0,-0.53986,0.00013,32.62801]
[1777993966365,36.19,81655.18,5.0,-0.53881,0.00013,32.63971]
[1777993966797,36.19,81655.18,5.0,-0.53881,0.00013,32.63971]
[1777993968633,36.2,81658.27,5.0,-0.53839,0.00013,32.64424]
[1777993968774,36.2,81658.27,5.0,-0.53839,0.00013,32.64424]
[1777993968814,36.2,81658.27,5.0,-0.53839,0.00013,32.64424]
[1777993971066,36.2,81653.14,5.0,-0.53908,0.00013,32.63673]
[1777993971384,36.2,81653.14,5.0,-0.53908,0.00013,32.63673]
[1777993971399,36.2,81648.41,5.0,-0.53971,0.00013,32.62971]
[1777993971776,36.2,81648.41,5.0,-0.53971,0.00013,32.62971]
[1777993972051,36.2,81648.41,5.0,-0.53971,0.00013,32.62971]
[1777993972365,36.2,81648.41,5.0,-0.53971,0.00013,32.62971]
[1777993972401,36.2,81648.41,5.0,-0.53971,0.00013,32.62972]
[1777993972406,36.2,81634.19,5.0,-0.5416,0.00013,32.60812]
[1777993974326,36.2,81634.19,5.0,-0.5416,0.00013,32.60812]
[1777993974435,36.2,81632.38,5.0,-0.54184,0.00013,32.60533]
[1777993974742,36.2,81633.15,5.0,-0.54174,0.00013,32.60655]
[1777993975427,36.2,81642.01,5.0,-0.54056,0.00013,32.62012]
[1777993976446,36.2,81642.01,5.0,-0.54056,0.00013,32.62012]
[1777993977236,36.2,81642.01,5.0,-0.54056,0.00013,32.62012]
[1777993977249,36.2,81642.01,5.0,-0.54056,0.00013,32.62012]
[1777993977311,36.2,81646.27,5.0,-0.53999,0.00013,32.62657]
[1777993977471,36.2,81646.27,5.0,-0.53999,0.00013,32.62657]
[1777993978268,36.2,81627.97,5.0,-0.54242,0.00013,32.59851]
[1777993978512,36.2,81627.97,5.0,-0.54242,0.00013,32.59851]
[1777993979086,36.2,81619.28,5.0,-0.54358,0.00013,32.58477]
[1777993980873,36.2,81619.54,5.0,-0.54355,0.00013,32.58519]
[1777993981546,36.21,81621.39,5.0,-0.5433,0.00013,32.58818]
[1777993982655,36.21,81618.02,5.0,-0.54375,0.00013,32.58279]
[1777993984701,36.21,81618.24,5.0,-0.54371,0.00013,32.58319]
[1777993985932,36.21,81617.95,5.0,-0.54375,0.00013,32.58276]
[1777993986409,36.21,81608.03,5.0,-0.54507,0.00013,32.56668]
[1777993986689,36.21,81608.03,5.0,-0.54507,0.00013,32.56668]
[1777993987010,36.21,81594.58,5.0,-0.54686,0.00013,32.54434]
[1777993987527,36.21,81585.45,5.0,-0.54807,0.00013,32.52878]
[1777993988879,36.21,81581.57,5.0,-0.54859,0.00013,32.52209]
[1777993992562,36.21,81591.15,5.0,-0.54731,0.00013,32.53854]
[1777993997597,36.21,81593.34,5.0,-0.54702,0.00013,32.54228]
[1777994000629,36.21,81596.12,5.0,-0.54665,0.00013,32.54697]
[1777994003427,36.22,81589.25,5.0,-0.54756,0.00013,32.53536]
[1777994005318,36.22,81589.3,5.0,-0.54756,0.00013,32.53544]
[1777994005639,36.22,81589.48,5.0,-0.54753,0.00013,32.53575]
[1777994005725,36.22,81589.48,5.0,-0.54753,0.00013,32.53575]
[1777994005932,36.22,81589.48,5.0,-0.54753,0.00013,32.53575]
[1777994006342,36.22,81589.48,5.0,-0.54753,0.00013,32.53575]
[1777994006423,36.22,81582.53,5.0,-0.54846,0.00013,32.52382]
[1777994006660,36.22,81570.77,5.0,-0.55002,0.00013,32.50324]
[1777994009042,36.22,81570.6,5.0,-0.55004,0.00013,32.50294]
[1777994009093,36.22,81570.6,5.0,-0.55004,0.00013,32.50294]
[1777994009106,36.22,81570.6,5.0,-0.55004,0.00013,32.50294]
[1777994009139,36.22,81570.47,5.0,-0.55006,0.00013,32.50271]
[1777994010182,36.22,81570.47,5.0,-0.55006,0.00013,32.50271]
[1777994010222,36.22,81572.55,5.0,-0.54978,0.00013,32.5064]
[1777994011322,36.22,81572.55,5.0,-0.54978,0.00013,32.5064]
[1777994011382,36.22,81572.55,5.0,-0.54978,0.00013,32.5064]
[1777994011394,36.22,81571.67,5.0,-0.5499,0.00013,32.50174]
[1777994011695,36.22,81563.16,5.0,-0.55104,0.00013,32.48656]
[1777994012704,36.22,81556.74,5.0,-0.55189,0.00013,32.47494]
[1777994017965,36.22,81552.82,5.0,-0.55241,0.00013,32.46782]
[1777994022353,36.23,81547.9,5.0,-0.55305,0.00013,32.45881]
[1777994022699,36.23,81547.94,5.0,-0.55305,0.00013,32.4589]
[1777994026818,36.23,81543.13,5.0,-0.55368,0.00013,32.45002]
[1777994027813,36.23,81554.78,5.0,-0.55213,0.00013,32.4716]
[1777994028529,36.23,81554.78,5.0,-0.55213,0.00013,32.4716]
[1777994029892,36.23,81557.39,5.0,-0.55178,0.00013,32.47638]
[1777994030145,36.23,81557.39,5.0,-0.55178,0.00013,32.47638]
[1777994030835,36.23,81547.56,5.0,-0.55308,0.00013,32.45834]
[1777994034049,36.23,81547.02,5.0,-0.55315,0.00013,32.45738]
[1777994034057,36.23,81547.02,5.0,-0.55315,0.00013,32.45738]
[1777994038716,36.24,81545.53,5.0,-0.55334,0.00013,32.4547]
[1777994038892,36.24,81536.97,5.0,-0.55448,0.00013,32.43865]
[1777994041256,36.24,81536.14,5.0,-0.55459,0.00013,32.43711]
[1777994042374,36.24,81536.2,5.0,-0.55458,0.00013,32.43724]
[1777994042626,36.24,81533.55,5.0,-0.55493,0.00013,32.43223]
[1777994043779,36.24,81533.52,5.0,-0.55493,0.00013,32.43218]
[1777994043890,36.24,81533.52,5.0,-0.55493,0.00013,32.43218]
[1777994044408,36.24,81533.52,5.0,-0.55493,0.00013,32.43218]
[1777994045425,36.24,81533.48,5.0,-0.55493,0.00013,32.43212]
[1777994044934,36.24,81527.25,5.0,-0.55576,0.00013,32.4202]
[1777994046086,36.24,81527.25,5.0,-0.55576,0.00013,32.4202]
[1777994049652,36.25,81523.9,5.0,-0.5562,0.00013,32.41375]
[1777994052990,36.25,81533.8,5.0,-0.55489,0.00013,32.43279]
[1777994053996,36.25,81539.94,5.0,-0.55407,0.00013,32.44442]
[1777994054977,36.25,81539.94,5.0,-0.55407,0.00013,32.44442]
[1777994058029,36.25,81546.81,5.0,-0.55315,0.00013,32.45732]
[1777994061686,36.25,81547.97,5.0,-0.55299,0.00013,32.45952]
[1777994067091,36.26,81549.07,5.0,-0.55284,0.00013,32.46164]
[1777994067600,36.26,81549.07,5.0,-0.55284,0.00013,32.46164]
[1777994067830,36.26,81549.07,5.0,-0.55284,0.00013,32.46164]
[1777994068099,36.26,81549.45,5.0,-0.55279,0.00013,32.46236]
[1777994073134,36.26,81551.62,5.0,-0.5525,0.00013,32.4633]
[1777994075076,36.26,81552.38,5.0,-0.5524,0.00013,32.46471]
[1777994075090,36.26,81552.38,5.0,-0.5524,0.00013,32.46471]
[1777994075125,36.26,81552.38,5.0,-0.5524,0.00013,32.46471]
[1777994075148,36.26,81556.84,5.0,-0.5518,0.00013,32.47286]
[1777994076155,36.26,81564.72,5.0,-0.55075,0.00013,32.4871]
[1777994077162,36.26,81575.28,5.0,-0.54935,0.00013,32.50581]
[1777994077756,36.26,81575.28,5.0,-0.54935,0.00013,32.50581]
[1777994082818,36.26,81571.65,5.0,-0.54983,0.00013,32.49944]
[1777994083204,36.27,81570.77,5.0,-0.54995,0.00013,32.49789]
[1777994085373,36.27,81571.09,5.0,-0.5499,0.00013,32.49845]
[1777994085407,36.27,81573.29,5.0,-0.54961,0.00013,32.50233]
[1777994086265,36.27,81573.29,5.0,-0.54961,0.00013,32.50233]
[1777994086312,36.27,81573.88,5.0,-0.54953,0.00013,32.50337]
[1777994086668,36.27,81573.88,5.0,-0.54953,0.00013,32.50337]
[1777994086683,36.27,81573.88,5.0,-0.54953,0.00013,32.50337]
[1777994092268,36.26,81571.71,5.0,-0.54983,0.00013,32.49952]
[1777994094173,36.26,81571.51,5.0,-0.54985,0.00013,32.49916]
[1777994096223,36.26,81571.76,5.0,-0.54982,0.00013,32.49959]
[1777994096299,36.26,81571.76,5.0,-0.54982,0.00013,32.49959]
[1777994096754,36.26,81567.53,5.0,-0.55038,0.00013,32.49209]
[1777994097001,36.26,81567.53,5.0,-0.55038,0.00013,32.49209]
[1777994102342,36.26,81569.56,5.0,-0.55012,0.00013,32.49565]
[1777994104001,36.26,81569.01,5.0,-0.55019,0.00013,32.49467]
[1777994105451,36.26,81566.61,5.0,-0.55051,0.00013,32.49039]
[1777994105494,36.26,81566.61,5.0,-0.55051,0.00013,32.49039]
[1777994105760,36.26,81564.98,5.0,-0.55073,0.00013,32.48747]
[1777994106370,36.26,81571.31,5.0,-0.54989,0.00013,32.49873]
[1777994107403,36.26,81571.31,5.0,-0.54989,0.00013,32.49873]
[1777994107485,36.26,81577.51,5.0,-0.54906,0.00013,32.50962]
[1777994108542,36.26,81577.51,5.0,-0.54906,0.00013,32.50962]
[1777994108384,36.26,81584.46,5.0,-0.54814,0.00013,32.52166]
[1777994109226,36.26,81584.46,5.0,-0.54814,0.00013,32.52166]
[1777994109391,36.26,81580.42,5.0,-0.54867,0.00013,32.51468]
[1777994109802,36.26,81580.42,5.0,-0.54867,0.00013,32.51468]
[1777994110398,36.26,81578.6,5.0,-0.54892,0.00013,32.51152]
[1777994111379,36.26,81578.6,5.0,-0.54892,0.00013,32.51152]
[1777994112172,36.26,81582.0,5.0,-0.54846,0.00013,32.51742]
[1777994112412,36.26,81578.67,5.0,-0.54891,0.00013,32.51164]
[1777994113775,36.26,81576.72,5.0,-0.54917,0.00013,32.50824]
[1777994114426,36.26,81582.73,5.0,-0.54837,0.00013,32.51868]
[1777994115756,36.26,81585.78,5.0,-0.54796,0.00013,32.52392]
[1777994115986,36.26,81585.78,5.0,-0.54796,0.00013,32.52392]
[1777994116423,36.26,81585.78,5.0,-0.54796,0.00013,32.52392]
[1777994116487,36.26,81585.78,5.0,-0.54796,0.00013,32.52392]
[1777994116504,36.26,81595.91,5.0,-0.54661,0.00013,32.54111]
[1777994116837,36.26,81595.91,5.0,-0.54661,0.00013,32.54111]
[1777994117447,36.26,81603.26,5.0,-0.54564,0.00013,32.55336]
[1777994118203,36.26,81603.26,5.0,-0.54564,0.00013,32.55336]
[1777994119307,36.26,81604.84,5.0,-0.54542,0.00013,32.55598]
[1777994119462,36.26,81597.14,5.0,-0.54645,0.00013,32.5432]
[1777994119611,36.26,81597.14,5.0,-0.54645,0.00013,32.5432]
[1777994121606,36.26,81587.71,5.0,-0.5477,0.00013,32.52727]
[1777994121897,36.26,81587.71,5.0,-0.5477,0.00013,32.52727]
[1777994127517,36.26,81587.14,5.0,-0.54778,0.00013,32.52631]
[1777994129515,36.26,81582.67,5.0,-0.54837,0.00013,32.51863]
[1777994133559,36.26,81574.54,5.0,-0.54946,0.00013,32.50136]
[1777994135066,36.26,81571.77,5.0,-0.54982,0.00013,32.49649]
[1777994135300,36.26,81571.77,5.0,-0.54982,0.00013,32.49649]
[1777994135402,36.26,81571.77,5.0,-0.54982,0.00013,32.4965]
[1777994136309,36.26,81571.77,5.0,-0.54982,0.00013,32.4965]
[1777994136391,36.26,81564.51,5.0,-0.55079,0.00013,32.48358]
[1777994136581,36.26,81556.83,5.0,-0.55181,0.00013,32.46972]
[1777994141616,36.26,81553.13,5.0,-0.55231,0.00013,32.4629]
[1777994146768,36.26,81553.69,5.0,-0.55224,0.00013,32.46387]
[1777994146833,36.26,81553.29,5.0,-0.55229,0.00013,32.46312]
[1777994147791,36.26,81553.29,5.0,-0.55229,0.00013,32.46312]
[1777994148130,36.26,81553.29,5.0,-0.55229,0.00013,32.46312]
[1777994148389,36.26,81551.91,5.0,-0.55248,0.00013,32.46059]
[1777994149275,36.26,81551.91,5.0,-0.55248,0.00013,32.46059]
[1777994150299,36.26,81556.21,5.0,-0.55191,0.00013,32.46846]
[1777994150584,36.26,81560.76,5.0,-0.5513,0.00013,32.4767]
[1777994150850,36.26,81560.76,5.0,-0.5513,0.00013,32.4767]
[1777994150951,36.26,81566.98,5.0,-0.55047,0.00013,32.48787]
[1777994152194,36.26,81566.98,5.0,-0.55047,0.00013,32.48787]
[1777994152229,36.26,81566.98,5.0,-0.55047,0.00013,32.48787]
[1777994152365,36.26,81566.98,5.0,-0.55047,0.00013,32.48787]
[1777994152433,36.26,81565.49,5.0,-0.55067,0.00013,32.48521]
[1777994152713,36.26,81565.49,5.0,-0.55067,0.00013,32.48521]
[1777994152934,36.26,81565.49,5.0,-0.55067,0.00013,32.48521]
[1777994153549,36.26,81565.49,5.0,-0.55067,0.00013,32.48521]
[1777994153489,36.26,81581.12,5.0,-0.54859,0.00013,32.51273]
[1777994153765,36.26,81581.12,5.0,-0.54859,0.00013,32.51273]
[1777994153906,36.26,81581.12,5.0,-0.54859,0.00013,32.51273]
[1777994153939,36.26,81589.39,5.0,-0.54749,0.00013,32.52693]
[1777994159029,36.26,81586.1,5.0,-0.54793,0.00013,32.52131]
[1777994160497,36.26,81585.87,5.0,-0.54796,0.00013,32.52092]
[1777994169815,36.26,81574.95,5.0,-0.54941,0.00013,32.50197]
[1777994171019,36.26,81574.95,5.0,-0.54941,0.00013,32.50197]
[1777994172084,36.26,81577.87,5.0,-0.54902,0.00013,32.50709]
[1777994174911,36.26,81574.06,5.0,-0.54953,0.00013,32.50042]
[1777994175536,36.26,81574.06,5.0,-0.54953,0.00013,32.50042]
[1777994175602,36.26,81572.76,5.0,-0.5497,0.00013,32.49814]
[1777994176186,36.26,81563.85,5.0,-0.55089,0.00013,32.48231]
[1777994177508,36.26,81556.44,5.0,-0.55187,0.00013,32.46892]
[1777994177937,36.26,81556.44,5.0,-0.55187,0.00013,32.46892]
[1777994178879,36.26,81566.26,5.0,-0.55057,0.00013,32.48662]
[1777994179744,36.26,81566.26,5.0,-0.55057,0.00013,32.48662]
[1777994179816,36.26,81566.26,5.0,-0.55057,0.00013,32.48662]
[1777994179897,36.26,81566.26,5.0,-0.55057,0.00013,32.48662]
[1777994179922,36.26,81566.26,5.0,-0.55057,0.00013,32.48662]
[1777994179925,36.26,81566.26,5.0,-0.55057,0.00013,32.48662]
[1777994180483,36.26,81566.26,5.0,-0.55057,0.00013,32.48662]
[1777994180537,36.26,81567.01,5.0,-0.55047,0.00013,32.48793]
[1777994180714,36.26,81567.01,5.0,-0.55047,0.00013,32.48793]
[1777994180893,36.26,81566.35,5.0,-0.55056,0.00013,32.48676]
[1777994183572,36.26,81566.53,5.0,-0.55053,0.00013,32.48712]
[1777994186453,36.28,81566.96,5.0,-0.55043,0.00013,32.48828]
[1777994188950,36.29,81558.63,5.0,-0.55153,0.00013,32.47344]
[1777994193985,36.29,81553.37,5.0,-0.55222,0.00013,32.46089]
[1777994196797,36.3,81552.94,5.0,-0.55227,0.00013,32.46015]
[1777994196801,36.3,81552.94,5.0,-0.55227,0.00013,32.46015]
[1777994198905,36.3,81552.64,5.0,-0.55231,0.00013,32.45966]
[1777994204053,36.3,81553.78,5.0,-0.55215,0.00013,32.46187]
[1777994208261,36.31,81552.17,5.0,-0.55235,0.00013,32.45903]
[1777994208454,36.31,81552.17,5.3,-0.55235,0.00013,32.45903]
[1777994208643,36.31,81552.17,5.3,-0.55235,0.00013,32.45903]
[1777994210206,36.31,81546.82,5.3,-0.55305,0.00013,32.44923]
[1777994216140,36.32,81542.47,5.3,-0.55362,0.00013,32.44128]
[1777994220320,36.32,81541.78,5.3,-0.55371,0.00013,32.44005]
[1777994220371,36.32,81541.78,5.3,-0.55371,0.00013,32.44005]
[1777994220511,36.32,81541.78,5.3,-0.55371,0.00013,32.44005]
[1777994220574,36.32,81541.02,5.3,-0.5538,0.00013,32.43865]
[1777994221194,36.32,81541.02,5.3,-0.5538,0.00013,32.43865]
[1777994222344,36.32,81537.36,5.3,-0.55429,0.00013,32.4318]
[1777994222412,36.32,81537.36,5.3,-0.55429,0.00013,32.4318]
[1777994222439,36.32,81537.36,5.3,-0.55429,0.00013,32.4318]
[1777994222478,36.32,81536.09,5.3,-0.55445,0.00013,32.42943]
[1777994223276,36.32,81536.09,5.3,-0.55445,0.00013,32.42943]
[1777994223345,36.33,81547.77,5.3,-0.5529,0.00013,32.45126]
[1777994224196,36.33,81556.12,5.3,-0.55179,0.00013,32.46656]
[1777994229003,36.33,81556.53,5.3,-0.55173,0.00013,32.46741]
[1777994229053,36.33,81556.53,5.3,-0.55173,0.00013,32.46741]
[1777994230245,36.33,81559.73,5.3,-0.5513,0.00013,32.47323]
[1777994233622,36.34,81565.94,5.3,-0.55047,0.00013,32.48442]
[1777994235034,36.34,81565.92,5.3,-0.55047,0.00013,32.48443]
[1777994236748,36.34,81574.26,5.3,-0.54936,0.00013,32.49919]
[1777994238545,36.34,81572.37,5.3,-0.54961,0.00013,32.4959]
[1777994241856,36.35,81571.52,5.3,-0.54971,0.00013,32.49448]
[1777994244513,36.35,81573.91,5.3,-0.54939,0.00013,32.49871]
[1777994250378,36.36,81573.48,5.3,-0.54944,0.00013,32.49808]
[1777994254170,36.36,81574.77,5.3,-0.54927,0.00013,32.49727]
[1777994254850,36.36,81576.48,5.3,-0.54904,0.00013,32.50027]
[1777994256924,36.36,81581.94,5.3,-0.54831,0.00013,32.50976]
[1777994257427,36.36,81582.58,5.3,-0.54822,0.00013,32.51088]
[1777994262419,36.37,81579.92,5.3,-0.54857,0.00013,32.50636]
[1777994262722,36.37,81576.4,5.3,-0.54904,0.00013,32.50028]
[1777994263469,36.37,81564.9,5.3,-0.55056,0.00013,32.48005]
[1777994264029,36.37,81564.9,5.3,-0.55056,0.00013,32.48005]
[1777994268511,36.38,81569.74,5.3,-0.54989,0.00013,32.4889]
[1777994269417,36.39,81565.37,5.3,-0.55047,0.00013,32.48119]
[1777994270460,36.39,81564.77,5.3,-0.55055,0.00013,32.48014]
[1777994270491,36.39,81564.77,5.3,-0.55055,0.00013,32.48014]
[1777994270877,36.39,81563.63,5.3,-0.55069,0.00013,32.47813]
[1777994271125,36.39,81563.63,5.3,-0.55069,0.00013,32.47813]
[1777994271375,36.39,81563.63,5.3,-0.55069,0.00013,32.47813]
[1777994271436,36.39,81563.63,5.3,-0.55069,0.00013,32.47813]
[1777994271530,36.39,81545.95,5.3,-0.55303,0.00013,32.44606]
[1777994271850,36.39,81545.95,5.3,-0.55303,0.00013,32.44606]
[1777994272060,36.39,81545.95,5.3,-0.55303,0.00013,32.44606]
[1777994272466,36.39,81545.95,5.3,-0.55303,0.00013,32.44606]
[1777994272535,36.4,81537.52,5.3,-0.55414,0.00013,32.43052]
[1777994277572,36.43,81539.33,5.3,-0.55383,0.00013,32.43465]
[1777994279316,36.44,81539.3,5.3,-0.55382,0.00013,32.43477]
[1777994279589,36.44,81542.25,5.3,-0.55343,0.00013,32.44027]
[1777994280411,36.44,81542.25,5.3,-0.55343,0.00013,32.44027]
[1777994280596,36.44,81548.74,5.3,-0.55257,0.00013,32.45225]
[1777994281159,36.44,81548.74,5.3,-0.55257,0.00013,32.45225]
[1777994281603,36.44,81554.76,5.3,-0.55177,0.00013,32.46323]
[1777994283692,36.44,81556.2,5.3,-0.55158,0.00013,32.46585]
[1777994283716,36.44,81556.2,5.3,-0.55158,0.00013,32.46585]
[1777994284694,36.45,81569.77,5.3,-0.54978,0.00013,32.49007]
[1777994288354,36.45,81569.93,5.3,-0.54975,0.00013,32.4904]
[1777994289259,36.45,81567.83,5.3,-0.55003,0.00013,32.48672]
[1777994289267,36.45,81567.83,5.3,-0.55003,0.00013,32.48672]
[1777994289488,36.45,81567.83,5.3,-0.55003,0.00013,32.48672]
[1777994289658,36.45,81567.83,5.3,-0.55003,0.00013,32.48672]
[1777994289681,36.45,81567.83,5.3,-0.55003,0.00013,32.48672]
[1777994289692,36.45,81561.01,5.3,-0.55093,0.00013,32.47463]
[1777994290308,36.45,81561.01,5.3,-0.55093,0.00013,32.47463]
[1777994290694,36.45,81561.01,5.3,-0.55093,0.00013,32.47463]
[1777994295719,36.46,81567.98,5.3,-0.55,0.00013,32.48712]
[1777994300754,36.46,81570.54,5.3,-0.54965,0.00013,32.4917]
[1777994301909,36.46,81570.54,5.3,-0.54965,0.00013,32.4917]
[1777994302647,36.46,81570.54,5.3,-0.54965,0.00013,32.4917]
[1777994310855,36.47,81573.77,5.3,-0.54921,0.00013,32.49749]
[1777994316133,36.47,81576.21,5.3,-0.54888,0.00013,32.49867]
[1777994316370,36.47,81576.21,5.3,-0.54888,0.00013,32.49867]
[1777994319947,36.48,81575.31,5.3,-0.549,0.00013,32.49717]
[1777994320896,36.48,81587.0,5.3,-0.54745,0.00013,32.51723]
[1777994322155,36.48,81587.0,5.3,-0.54745,0.00013,32.51723]
[1777994322175,36.48,81584.06,5.3,-0.54784,0.00013,32.51227]
[1777994325440,36.48,81585.9,5.3,-0.54759,0.00013,32.51541]
[1777994325992,36.48,81583.95,5.3,-0.54785,0.00013,32.51212]
[1777994326313,36.48,81577.1,5.3,-0.54875,0.00013,32.50038]
[1777994332325,36.49,81579.81,5.3,-0.54839,0.00013,32.50509]
[1777994338015,36.49,81581.59,5.3,-0.54814,0.00013,32.50826]
[1777994341323,36.49,81581.16,5.3,-0.5482,0.00013,32.50755]
[1777994341830,36.49,81581.58,5.3,-0.54814,0.00013,32.50828]
[1777994342059,36.49,81581.58,5.3,-0.54814,0.00013,32.50828]
[1777994342264,36.49,81581.58,5.3,-0.54814,0.00013,32.50828]
[1777994342403,36.49,81581.58,5.3,-0.54814,0.00013,32.50828]
[1777994342505,36.5,81570.46,5.3,-0.5496,0.00013,32.48907]
[1777994347079,36.5,81576.92,5.3,-0.54874,0.00013,32.50037]
[1777994353120,36.5,81573.57,5.3,-0.54918,0.00013,32.49464]
[1777994357149,36.51,81565.86,5.3,-0.55019,0.00013,32.48119]
[1777994357813,36.51,81565.86,5.3,-0.55019,0.00013,32.48119]
[1777994357818,36.51,81565.86,5.3,-0.55019,0.00013,32.48119]
[1777994357922,36.51,81565.86,5.3,-0.55019,0.00013,32.48119]
[1777994363191,36.52,81560.02,5.3,-0.55095,0.00013,32.47096]
[1777994366388,36.52,81559.07,5.3,-0.55107,0.00013,32.4693]
[1777994367423,36.52,81559.4,5.3,-0.55103,0.00013,32.46991]
[1777994368628,36.52,81559.93,5.3,-0.55096,0.00013,32.47087]
[1777994368654,36.52,81569.73,5.3,-0.54966,0.00013,32.48821]
[1777994374270,36.53,81568.15,5.3,-0.54986,0.00013,32.48246]
[1777994379305,36.53,81567.35,5.3,-0.54996,0.00013,32.48117]
[1777994383428,36.54,81563.43,5.3,-0.55047,0.00013,32.47431]
[1777994389376,36.54,81562.78,5.3,-0.55054,0.00013,32.4733]
[1777994390867,36.55,81562.22,5.3,-0.55061,0.00013,32.47232]
[1777994397432,36.55,81557.06,5.3,-0.55128,0.00013,32.46322]
[1777994402260,36.55,81556.89,5.3,-0.5513,0.00013,32.46297]
[1777994402469,36.55,81556.89,5.3,-0.5513,0.00013,32.46297]
[1777994402774,36.55,81556.89,5.3,-0.5513,0.00013,32.46297]
[1777994402815,36.56,81543.34,5.3,-0.55309,0.00013,32.43836]
[1777994403011,36.56,81543.34,5.3,-0.55309,0.00013,32.43836]
[1777994403571,36.56,81543.34,5.3,-0.55309,0.00013,32.43836]
[1777994403719,36.56,81543.34,5.3,-0.55309,0.00013,32.43836]
[1777994404729,36.56,81540.7,5.3,-0.55343,0.00013,32.4335]
[1777994404955,36.56,81536.84,5.3,-0.55394,0.00013,32.42634]
[1777994405233,36.56,81536.84,5.3,-0.55394,0.00013,32.42634]
[1777994406227,36.56,81538.21,5.3,-0.55376,0.00013,32.42891]
[1777994406495,36.56,81539.82,5.3,-0.55354,0.00013,32.43191]
[1777994408851,36.56,81539.03,5.3,-0.55365,0.00013,32.43046]
[1777994414189,36.56,81541.53,5.3,-0.55331,0.00013,32.43517]
[1777994414551,36.56,81541.92,5.3,-0.55326,0.00013,32.4359]
[1777994416413,36.56,81541.93,5.3,-0.55326,0.00013,32.43593]
[1777994416565,36.56,81541.46,5.3,-0.55332,0.00013,32.43508]
[1777994417794,36.56,81541.46,5.3,-0.55332,0.00013,32.43508]
[1777994418579,36.57,81548.57,5.3,-0.55238,0.00013,32.44816]
[1777994418868,36.57,81548.57,5.3,-0.55238,0.00013,32.44816]
[1777994424621,36.57,81549.5,5.3,-0.55225,0.00013,32.44991]
[1777994430663,36.57,81550.02,5.3,-0.55217,0.00013,32.45093]
[1777994432677,36.57,81542.18,5.3,-0.55321,0.00013,32.43348]
[1777994432990,36.57,81542.18,5.3,-0.55321,0.00013,32.43348]
[1777994433684,36.57,81536.54,5.3,-0.55395,0.00013,32.42304]
[1777994438719,36.58,81538.08,5.3,-0.55374,0.00013,32.42601]
[1777994440074,36.58,81542.38,5.3,-0.55317,0.00013,32.43399]
[1777994440175,36.58,81542.38,5.3,-0.55317,0.00013,32.43402]
[1777994445768,36.58,81547.32,5.3,-0.55251,0.00013,32.44312]
[1777994450805,36.59,81546.57,5.3,-0.55261,0.00013,32.44179]
[1777994451097,36.59,81546.57,5.3,-0.55261,0.00013,32.44179]
[1777994451623,36.59,81546.57,5.3,-0.55261,0.00013,32.44179]
[1777994456117,36.59,81544.56,5.3,-0.55287,0.00013,32.43816]
[1777994456849,36.59,81537.62,5.3,-0.55378,0.00013,32.42535]
[1777994460933,36.59,81539.41,5.3,-0.55354,0.00013,32.42876]
[1777994461892,36.59,81548.73,5.3,-0.55231,0.00013,32.44588]
[1777994466559,36.6,81551.85,5.3,-0.5519,0.00013,32.45156]
[1777994467462,36.6,81551.84,5.3,-0.5519,0.00013,32.45156]
[1777994468040,36.6,81557.33,5.3,-0.55117,0.00013,32.46145]
[1777994468051,36.6,81564.67,5.3,-0.5502,0.00013,32.47448]
[1777994469057,36.6,81564.67,5.3,-0.5502,0.00013,32.47448]
[1777994470092,36.6,81566.25,5.3,-0.54999,0.00013,32.4773]
[1777994471126,36.6,81559.02,5.3,-0.55094,0.00013,32.46453]
[1777994476995,36.6,81552.88,5.3,-0.55174,0.00013,32.45361]
[1777994482032,36.61,81549.25,5.3,-0.55222,0.00013,32.44709]
[1777994484048,36.61,81543.53,5.3,-0.55297,0.00013,32.43667]
[1777994489083,36.61,81547.39,5.3,-0.55246,0.00013,32.44377]
[1777994494119,36.61,81542.76,5.3,-0.55307,0.00013,32.43222]
[1777994499154,36.62,81543.59,5.3,-0.55295,0.00013,32.43379]
[1777994504157,36.62,81543.78,5.3,-0.55293,0.00013,32.43418]
[1777994504679,36.62,81543.78,5.3,-0.55293,0.00013,32.43418]
[1777994511239,36.62,81548.52,5.3,-0.55229,0.00013,32.44291]
[1777994516274,36.62,81548.03,5.3,-0.55236,0.00013,32.44206]
[1777994518384,36.62,81545.54,5.3,-0.55268,0.00013,32.43753]
[1777994519054,36.62,81544.98,5.3,-0.55276,0.00013,32.43651]
[1777994526312,36.63,81543.84,5.3,-0.5529,0.00013,32.43447]
[1777994526344,36.63,81551.44,5.3,-0.5519,0.00013,32.44832]
[1777994531379,36.63,81554.78,5.3,-0.55146,0.00013,32.45438]
[1777994536414,36.63,81555.8,5.3,-0.55132,0.00013,32.45626]
[1777994542639,36.63,81556.5,5.3,-0.55122,0.00013,32.45756]
[1777994543525,36.64,81557.0,5.3,-0.55115,0.00013,32.45848]
[1777994544178,36.64,81558.71,5.3,-0.55093,0.00013,32.46154]
[1777994544280,36.64,81558.71,5.3,-0.55093,0.00013,32.46154]
[1777994544470,36.64,81565.82,5.3,-0.54999,0.00013,32.47412]
[1777994545490,36.64,81565.82,5.3,-0.54999,0.00013,32.47412]
[1777994545986,36.64,81565.82,5.3,-0.54999,0.00013,32.47412]
[1777994545956,36.64,81571.99,5.3,-0.54917,0.00013,32.4849]
[1777994546266,36.64,81571.99,5.3,-0.54917,0.00013,32.4849]
[1777994546399,36.64,81571.99,5.3,-0.54917,0.00013,32.4849]
[1777994546949,36.64,81584.68,5.3,-0.5475,0.00013,32.50663]
[1777994548523,36.64,81590.53,5.3,-0.54673,0.00013,32.51646]
[1777994550491,36.64,81589.76,5.3,-0.54683,0.00013,32.51518]
[1777994550594,36.64,81589.76,5.3,-0.54683,0.00013,32.51518]
[1777994550912,36.64,81594.68,5.3,-0.54618,0.00013,32.52336]
[1777994551461,36.64,81594.68,5.3,-0.54618,0.00013,32.52336]
[1777994551880,36.64,81604.17,5.3,-0.54494,0.00013,32.53579]
[1777994553533,36.64,81612.09,5.3,-0.54389,0.00013,32.54854]
[1777994554937,36.64,81612.09,5.3,-0.54389,0.00013,32.54854]
[1777994559575,36.65,81619.35,5.3,-0.54292,0.00013,32.56008]
[1777994564610,36.65,81615.64,5.3,-0.54341,0.00013,32.5543]
[1777994569645,36.66,81618.02,5.3,-0.54308,0.00013,32.55811]
[1777994572714,36.66,81617.99,5.3,-0.54309,0.00013,32.55809]
[1777994572728,36.66,81617.99,5.3,-0.54309,0.00013,32.55809]
[1777994575505,36.66,81619.04,5.3,-0.54294,0.00013,32.55977]
[1777994578155,36.66,81626.87,5.3,-0.54191,0.00013,32.57194]
[1777994581729,36.67,81634.75,5.3,-0.54087,0.00013,32.58398]
[1777994582053,36.67,81634.75,5.3,-0.54087,0.00013,32.58398]
[1777994583434,36.67,81637.53,5.3,-0.5405,0.00013,32.58818]
[1777994586640,36.67,81642.69,5.3,-0.53981,0.00013,32.59591]
[1777994587917,36.67,81643.09,5.3,-0.53976,0.00013,32.59652]
[1777994589934,36.67,81640.76,5.3,-0.54006,0.00013,32.59309]
[1777994589949,36.67,81640.76,5.3,-0.54006,0.00013,32.59309]
[1777994590269,36.67,81640.91,5.3,-0.54004,0.00013,32.59332]
[1777994590792,36.68,81634.26,5.3,-0.54092,0.00013,32.58337]
[1777994591957,36.68,81634.26,5.3,-0.54092,0.00013,32.58337]
[1777994594820,36.68,81642.01,5.3,-0.53989,0.00013,32.59501]
[1777994600863,36.69,81638.51,5.3,-0.54034,0.00013,32.58988]
[1777994604415,36.69,81635.69,5.3,-0.54071,0.00013,32.58568]
[1777994604747,36.69,81635.69,5.3,-0.54071,0.00013,32.58568]
[1777994606268,36.69,81633.53,5.3,-0.54099,0.00013,32.58245]
[1777994606876,36.69,81633.53,5.3,-0.54099,0.00013,32.58245]
[1777994607913,36.69,81624.61,5.3,-0.54216,0.00013,32.56884]
[1777994611942,36.69,81616.47,5.3,-0.54324,0.00013,32.55308]
[1777994612268,36.69,81616.47,5.3,-0.54324,0.00013,32.55308]
[1777994612949,36.69,81613.88,5.3,-0.54358,0.00013,32.549]
[1777994616322,36.7,81611.78,5.3,-0.54385,0.00013,32.54571]
[1777994616584,36.7,81611.78,5.3,-0.54385,0.00013,32.54571]
[1777994616993,36.7,81611.78,5.3,-0.54385,0.00013,32.54571]
[1777994617493,36.7,81606.59,5.3,-0.54453,0.00013,32.53743]
[1777994617842,36.7,81606.59,5.3,-0.54453,0.00013,32.53743]
[1777994617906,36.7,81606.59,5.3,-0.54453,0.00013,32.53743]
[1777994617917,36.7,81606.59,5.3,-0.54453,0.00013,32.53743]
[1777994617984,36.7,81606.29,5.3,-0.54457,0.00013,32.53696]
[1777994622395,36.7,81601.43,5.3,-0.5452,0.00013,32.52916]
[1777994622448,36.7,81601.43,5.3,-0.5452,0.00013,32.52916]
[1777994622633,36.7,81601.43,5.3,-0.5452,0.00013,32.52916]
[1777994623248,36.7,81596.0,5.3,-0.54591,0.00013,32.52032]
[1777994626955,36.71,81600.27,5.3,-0.54534,0.00013,32.52737]
[1777994627048,36.71,81601.65,5.3,-0.54516,0.00013,32.52964]
[1777994628055,36.71,81610.26,5.3,-0.54403,0.00013,32.5435]
[1777994628186,36.71,81610.26,5.3,-0.54403,0.00013,32.5435]
[1777994629066,36.71,81617.93,5.3,-0.54301,0.00013,32.55563]
[1777994631079,36.71,81623.75,5.3,-0.54225,0.00013,32.56471]
[1777994632320,36.71,81623.75,5.3,-0.54225,0.00013,32.56471]
[1777994632361,36.71,81623.75,5.3,-0.54225,0.00013,32.56471]
[1777994634554,36.72,81629.8,5.3,-0.54145,0.00013,32.57401]
[1777994639275,36.72,81636.04,5.3,-0.54062,0.00013,32.58349]
[1777994639348,36.72,81636.04,5.3,-0.54062,0.00013,32.58349]
[1777994639363,36.72,81636.04,5.3,-0.54062,0.00013,32.58349]
[1777994639429,36.72,81636.04,5.3,-0.54062,0.00013,32.58349]
[1777994639886,36.72,81636.04,5.3,-0.54062,0.00013,32.58349]
[1777994640402,36.72,81635.84,5.3,-0.54065,0.00013,32.58321]
[1777994640577,36.72,81635.84,5.3,-0.54065,0.00013,32.58321]
[1777994640919,36.72,81660.8,5.3,-0.53736,0.00013,32.61962]
[1777994641271,36.72,81660.8,5.3,-0.53736,0.00013,32.61962]
[1777994642057,36.72,81661.72,5.3,-0.53724,0.00013,32.62092]
[1777994647045,36.72,81661.8,5.3,-0.53722,0.00013,32.62104]
[1777994647081,36.72,81661.8,5.3,-0.53722,0.00013,32.62104]
[1777994647058,36.72,81663.16,5.3,-0.53704,0.00013,32.62295]
[1777994647768,36.72,81663.16,5.3,-0.53704,0.00013,32.62295]
[1777994647869,36.72,81670.76,5.3,-0.53604,0.00013,32.63354]
[1777994648604,36.72,81670.76,5.3,-0.53604,0.00013,32.63354]
[1777994649657,36.72,81673.87,5.3,-0.53563,0.00013,32.63781]
[1777994649685,36.72,81673.87,5.3,-0.53563,0.00013,32.63781]
[1777994649879,36.72,81668.24,5.3,-0.53638,0.00013,32.63005]
[1777994650895,36.72,81668.24,5.3,-0.53638,0.00013,32.63005]
[1777994650996,36.72,81661.41,5.3,-0.53727,0.00013,32.62049]
[1777994652234,36.72,81650.04,5.3,-0.53877,0.00013,32.60423]
[1777994654604,36.73,81649.49,5.3,-0.53884,0.00013,32.60345]
[1777994657480,36.73,81648.63,5.3,-0.53895,0.00013,32.60226]
[1777994660081,36.73,81646.26,5.3,-0.53926,0.00013,32.59881]
[1777994660162,36.73,81646.19,5.3,-0.53926,0.00013,32.59872]
[1777994660878,36.73,81646.19,5.3,-0.53926,0.00013,32.59872]
[1777994661382,36.74,81645.79,5.3,-0.53931,0.00013,32.59816]
[1777994661476,36.74,81651.72,5.3,-0.53853,0.00013,32.60679]
[1777994664712,36.74,81655.12,5.3,-0.53809,0.00013,32.61168]
[1777994665327,36.74,81658.57,5.3,-0.53763,0.00013,32.61661]
[1777994669727,36.74,81658.61,5.3,-0.53762,0.00013,32.61667]
[1777994669829,36.74,81657.0,5.3,-0.53784,0.00013,32.61439]
[1777994670362,36.74,81650.55,5.3,-0.53869,0.00013,32.60511]
[1777994672547,36.74,81646.5,5.3,-0.53922,0.00013,32.59614]
[1777994677751,36.74,81639.13,5.3,-0.54018,0.00013,32.58533]
[1777994681354,36.75,81644.01,5.3,-0.53953,0.00013,32.5926]
[1777994682238,36.75,81644.8,5.3,-0.53943,0.00013,32.59377]
[1777994682910,36.75,81644.8,5.3,-0.53943,0.00013,32.59377]
[1777994682972,36.75,81644.8,5.3,-0.53943,0.00013,32.59377]
[1777994683314,36.75,81644.79,5.3,-0.53943,0.00013,32.59377]
[1777994683410,36.75,81644.79,5.3,-0.53943,0.00013,32.59377]
[1777994683793,36.75,81649.37,5.3,-0.53882,0.00013,32.60047]
[1777994684284,36.75,81649.37,5.3,-0.53882,0.00013,32.60047]
[1777994686055,36.75,81656.51,5.3,-0.53788,0.00013,32.61075]
[1777994691033,36.75,81657.03,5.3,-0.53782,0.00013,32.61149]
[1777994691134,36.75,81656.93,5.3,-0.53783,0.00013,32.61135]
[1777994692493,36.75,81654.09,5.3,-0.5382,0.00013,32.60728]
[1777994692768,36.75,81654.09,5.3,-0.5382,0.00013,32.60728]
[1777994692869,36.75,81653.05,5.3,-0.53834,0.00013,32.6058]
[1777994694595,36.75,81655.57,5.3,-0.53801,0.00013,32.60942]
[1777994694805,36.75,81654.16,5.3,-0.53819,0.00013,32.60739]
[1777994695440,36.75,81654.16,5.3,-0.53819,0.00013,32.60739]
[1777994695544,36.75,81654.16,5.3,-0.53819,0.00013,32.60739]
[1777994695754,36.75,81647.35,5.3,-0.53909,0.00013,32.59755]
[1777994696251,36.75,81647.35,5.3,-0.53909,0.00013,32.59755]
[1777994698510,36.76,81639.03,5.3,-0.54018,0.00013,32.58531]
[1777994699068,36.76,81639.03,5.3,-0.54018,0.00013,32.58531]
[1777994699565,36.76,81632.13,5.3,-0.54108,0.00013,32.57498]
[1777994701047,36.76,81632.13,5.3,-0.54108,0.00013,32.57498]
[1777994705606,36.76,81625.42,5.3,-0.54196,0.00013,32.56479]
[1777994706568,36.76,81625.42,5.3,-0.54196,0.00013,32.56479]
[1777994711068,36.76,81616.98,5.3,-0.54307,0.00013,32.55173]
[1777994711198,36.76,81617.64,5.3,-0.54298,0.00013,32.55277]
[1777994713935,36.76,81618.37,5.3,-0.54288,0.00013,32.55393]
[1777994714670,36.77,81628.88,5.3,-0.5415,0.00013,32.57016]
[1777994715457,36.77,81628.88,5.3,-0.5415,0.00013,32.57016]
[1777994715677,36.77,81638.85,5.3,-0.54019,0.00013,32.58518]
[1777994716283,36.77,81638.85,5.3,-0.54019,0.00013,32.58518]
[1777994716380,36.77,81638.85,5.3,-0.54019,0.00013,32.58518]
[1777994716395,36.77,81638.85,5.3,-0.54019,0.00013,32.58518]
[1777994716635,36.77,81638.85,5.3,-0.54019,0.00013,32.58518]
[1777994716720,36.77,81638.85,5.3,-0.54019,0.00013,32.58518]
[1777994716736,36.77,81649.53,5.3,-0.53878,0.00013,32.60088]
[1777994717691,36.77,81657.43,5.3,-0.53774,0.00013,32.61223]
[1777994718634,36.77,81657.43,5.3,-0.53774,0.00013,32.61223]
[1777994721268,36.77,81659.21,5.3,-0.53751,0.00013,32.61476]
[1777994721277,36.77,81659.21,5.3,-0.53751,0.00013,32.61476]
[1777994721826,36.77,81658.84,5.3,-0.53755,0.00013,32.61424]
[1777994722809,36.77,81658.84,5.3,-0.53755,0.00013,32.61424]
[1777994722827,36.77,81658.84,5.3,-0.53755,0.00013,32.61424]
[1777994722841,36.77,81651.28,5.3,-0.53855,0.00013,32.60341]
[1777994728769,36.77,81651.44,5.3,-0.53853,0.00013,32.60366]
[1777994730279,36.77,81649.3,5.3,-0.53881,0.00013,32.60057]
[1777994731453,36.77,81649.75,5.3,-0.53875,0.00013,32.60123]
[1777994731606,36.77,81649.75,5.3,-0.53875,0.00013,32.60123]
[1777994731790,36.77,81638.84,5.3,-0.54019,0.00013,32.58211]
[1777994732797,36.77,81628.98,5.3,-0.54148,0.00013,32.56727]
[1777994733398,36.77,81628.98,5.3,-0.54148,0.00013,32.56727]
[1777994734810,36.77,81620.31,5.3,-0.54262,0.00013,32.55395]
[1777994739932,36.77,81616.77,5.3,-0.54308,0.00013,32.54846]
[1777994740548,36.78,81614.92,5.3,-0.54332,0.00013,32.54557]
[1777994743010,36.78,81608.04,5.3,-0.54422,0.00013,32.53469]
[1777994743034,36.78,81603.34,5.3,-0.54484,0.00013,32.52716]
[1777994744329,36.78,81603.72,5.3,-0.54479,0.00013,32.52778]
[1777994744881,36.78,81607.47,5.3,-0.5443,0.00013,32.53381]
[1777994748302,36.78,81610.33,5.3,-0.54392,0.00013,32.5384]
[1777994748909,36.78,81622.38,5.3,-0.54233,0.00013,32.55729]
[1777994753944,36.78,81624.92,5.3,-0.542,0.00013,32.56123]
[1777994758979,36.79,81621.2,5.3,-0.54248,0.00013,32.55551]
[1777994762158,36.79,81618.76,5.3,-0.5428,0.00013,32.55173]
[1777994762161,36.79,81618.76,5.3,-0.5428,0.00013,32.55173]
[1777994762189,36.79,81610.0,5.3,-0.54395,0.00013,32.53796]
[1777994763007,36.79,81602.7,5.3,-0.54491,0.00013,32.52628]
[1777994763462,36.79,81602.7,5.3,-0.54491,0.00013,32.52628]
[1777994763472,36.79,81602.7,5.3,-0.54491,0.00013,32.52628]
[1777994765067,36.79,81599.2,5.3,-0.54537,0.00013,32.52062]
[1777994765085,36.79,81598.43,5.3,-0.54547,0.00013,32.51937]
[1777994765299,36.79,81598.43,5.3,-0.54547,0.00013,32.51937]
[1777994766029,36.79,81591.09,5.3,-0.54643,0.00013,32.50734]
[1777994767037,36.79,81583.65,5.3,-0.5474,0.00013,32.49495]
[1777994770058,36.81,81594.18,5.3,-0.54599,0.00013,32.51273]
[1777994773079,36.81,81599.99,5.3,-0.54522,0.00013,32.52226]
[1777994778114,36.82,81599.06,5.3,-0.54534,0.00013,32.52083]
[1777994783149,36.82,81599.07,5.3,-0.54533,0.00013,32.52092]
[1777994783988,36.82,81599.07,5.3,-0.54533,0.00013,32.52092]
[1777994784004,36.82,81599.07,5.3,-0.54533,0.00013,32.52092]
[1777994784430,36.82,81598.35,5.3,-0.54542,0.00013,32.51976]
[1777994785163,36.82,81609.27,5.3,-0.54399,0.00013,32.53733]
[1777994786467,36.82,81611.94,5.3,-0.54364,0.00013,32.54157]
[1777994787177,36.83,81610.79,5.3,-0.54379,0.00013,32.53976]
[1777994792214,36.83,81609.04,5.3,-0.54402,0.00013,32.53392]
[1777994797254,36.83,81609.23,5.3,-0.54399,0.00013,32.53427]
[1777994802289,36.84,81611.41,5.3,-0.54369,0.00013,32.53778]
[1777994807324,36.84,81613.72,5.3,-0.54339,0.00013,32.54146]
[1777994809590,36.84,81612.21,5.3,-0.54358,0.00013,32.53909]
[1777994810123,36.84,81612.21,5.3,-0.54358,0.00013,32.53909]
[1777994811201,36.84,81614.92,5.3,-0.54323,0.00013,32.54337]
[1777994820199,36.84,81615.68,5.3,-0.54312,0.00013,32.54462]
[1777994820495,36.85,81615.7,5.3,-0.54312,0.00013,32.54467]
[1777994820662,36.85,81615.7,5.3,-0.54312,0.00013,32.54467]
[1777994821235,36.85,81609.43,5.3,-0.54394,0.00013,32.53479]
[1777994821422,36.85,81599.36,5.3,-0.54526,0.00013,32.51864]
[1777994822429,36.85,81592.5,5.3,-0.54616,0.00013,32.50745]
[1777994824443,36.85,81592.73,5.3,-0.54612,0.00013,32.50786]
[1777994825760,36.85,81592.73,5.3,-0.54612,0.00013,32.50786]
[1777994830485,36.85,81586.73,5.3,-0.5469,0.00013,32.49799]
[1777994834656,36.86,81583.31,5.3,-0.54735,0.00013,32.49231]
[1777994835319,36.86,81583.32,5.3,-0.54734,0.00013,32.49236]
[1777994837415,36.86,81574.58,5.3,-0.54849,0.00013,32.47759]
[1777994838549,36.86,81571.6,5.3,-0.54888,0.00013,32.47248]
[1777994840447,36.86,81568.78,5.3,-0.54924,0.00013,32.46764]
[1777994840555,36.86,81561.55,5.3,-0.55019,0.00013,32.45507]
[1777994841699,36.86,81561.55,5.3,-0.55019,0.00013,32.45507]
[1777994842877,36.86,81559.98,5.3,-0.55039,0.00013,32.45234]
[1777994843976,36.86,81555.75,5.3,-0.55095,0.00013,32.44488]
[1777994844088,36.86,81555.75,5.3,-0.55095,0.00013,32.44488]
[1777994846430,36.86,81560.39,5.3,-0.55034,0.00013,32.45308]
[1777994846620,36.86,81560.39,5.3,-0.55034,0.00013,32.45308]
[1777994847208,36.86,81560.39,5.3,-0.55034,0.00013,32.45308]
[1777994848743,36.86,81568.88,5.3,-0.54922,0.00013,32.46788]
[1777994850779,36.86,81574.2,5.3,-0.54852,0.00013,32.47705]
[1777994851434,36.87,81574.44,5.3,-0.54849,0.00013,32.47748]
[1777994851526,36.87,81574.44,5.3,-0.54849,0.00013,32.47748]
[1777994851780,36.87,81574.44,5.3,-0.54849,0.00013,32.47748]
[1777994852086,36.87,81574.44,5.3,-0.54849,0.00013,32.47748]
[1777994852504,36.87,81575.8,5.3,-0.54832,0.00013,32.4767]
[1777994855622,36.87,81579.7,5.3,-0.5478,0.00013,32.48337]
[1777994856544,36.87,81579.22,5.3,-0.54786,0.00013,32.48258]
[1777994859085,36.87,81576.81,5.3,-0.54817,0.00013,32.47853]
[1777994860453,36.88,81576.71,5.3,-0.54818,0.00013,32.4784]
[1777994863673,36.88,81584.24,5.3,-0.54719,0.00013,32.49112]
[1777994863693,36.88,81584.24,5.3,-0.54719,0.00013,32.49112]
[1777994863916,36.88,81584.24,5.3,-0.54719,0.00013,32.49112]
[1777994863953,36.88,81584.24,5.3,-0.54719,0.00013,32.49112]
[1777994864242,36.88,81584.24,5.3,-0.54719,0.00013,32.49112]
[1777994864674,36.88,81585.43,5.3,-0.54704,0.00013,32.49311]
[1777994864728,36.88,81579.33,5.3,-0.54784,0.00013,32.48288]
[1777994869676,36.88,81573.8,5.3,-0.54856,0.00013,32.47348]
[1777994871166,36.88,81573.15,5.3,-0.54865,0.00013,32.47237]
[1777994872101,36.88,81573.14,5.3,-0.54865,0.00013,32.47235]
[1777994877819,36.88,81571.32,5.3,-0.54889,0.00013,32.46921]
[1777994880156,36.88,81571.73,5.3,-0.54883,0.00013,32.46991]
[1777994882703,36.88,81570.6,5.3,-0.54898,0.00013,32.46796]
[1777994882734,36.88,81570.6,5.3,-0.54898,0.00013,32.46796]
[1777994883125,36.88,81563.51,5.3,-0.54991,0.00013,32.4557]
[1777994883885,36.88,81563.51,5.3,-0.54991,0.00013,32.4557]
[1777994883908,36.88,81555.34,5.3,-0.55098,0.00013,32.44135]
[1777994887033,36.88,81554.6,5.3,-0.55107,0.00013,32.44005]
[1777994887889,36.88,81562.17,5.3,-0.55008,0.00013,32.4534]
[1777994890426,36.88,81561.47,5.3,-0.55017,0.00013,32.45219]
[1777994890792,36.88,81561.47,5.3,-0.55017,0.00013,32.45219]
[1777994897959,36.89,81561.74,5.3,-0.55013,0.00013,32.45276]
[1777994901474,36.89,81561.09,5.3,-0.55021,0.00013,32.45166]
[1777994904958,36.89,81551.71,5.3,-0.55143,0.00013,32.4351]
[1777994905022,36.89,81551.71,5.3,-0.55143,0.00013,32.4351]
[1777994905274,36.89,81551.71,5.3,-0.55143,0.00013,32.4351]
[1777994905323,36.89,81551.71,5.3,-0.55143,0.00013,32.4351]
[1777994905341,36.89,81551.71,5.3,-0.55143,0.00013,32.4351]
[1777994906074,36.89,81547.72,5.3,-0.55195,0.00013,32.42795]
[1777994906131,36.89,81538.41,5.3,-0.55317,0.00013,32.41107]
[1777994907022,36.89,81545.05,5.3,-0.5523,0.00013,32.42314]
[1777994911691,36.89,81546.07,5.3,-0.55218,0.00013,32.42187]
[1777994912432,36.89,81546.09,5.3,-0.55217,0.00013,32.42191]
[1777994912763,36.89,81546.09,5.3,-0.55217,0.00013,32.42191]
[1777994915330,36.89,81546.44,5.3,-0.55213,0.00013,32.42254]
[1777994915336,36.89,81546.44,5.3,-0.55213,0.00013,32.42254]
[1777994916925,36.89,81544.33,5.3,-0.5524,0.00013,32.41873]
[1777994916963,36.89,81544.33,5.3,-0.5524,0.00013,32.41873]
[1777994920126,36.89,81540.81,5.3,-0.55286,0.00013,32.41233]
[1777994920744,36.89,81541.4,5.3,-0.55279,0.00013,32.4134]
[1777994926155,36.89,81547.54,5.3,-0.55198,0.00013,32.42451]
[1777994927927,36.89,81547.55,5.3,-0.55198,0.00013,32.42453]
[1777994929176,36.89,81558.49,5.3,-0.55055,0.00013,32.444]
[1777994933338,36.89,81563.24,5.3,-0.54993,0.00013,32.45235]
[1777994933645,36.89,81562.69,5.3,-0.55,0.00013,32.4514]
[1777994934487,36.89,81560.0,5.3,-0.55035,0.00013,32.44671]
[1777994940254,36.89,81550.49,5.3,-0.55159,0.00013,32.42988]
[1777994941030,36.89,81550.49,5.3,-0.55159,0.00013,32.42988]
[1777994941049,36.89,81550.49,5.3,-0.55159,0.00013,32.42988]
[1777994943183,36.89,81540.69,5.3,-0.55287,0.00013,32.41219]
[1777994943733,36.89,81539.37,5.3,-0.55304,0.00013,32.40978]
[1777994944757,36.89,81539.55,5.3,-0.55302,0.00013,32.41011]
[1777994946999,36.89,81537.93,5.3,-0.55323,0.00013,32.40715]
[1777994948309,36.89,81546.25,5.3,-0.55214,0.00013,32.42227]
[1777994948453,36.89,81546.25,5.3,-0.55214,0.00013,32.42227]
[1777994949317,36.89,81552.39,5.3,-0.55134,0.00013,32.43327]
[1777994949522,36.89,81552.39,5.3,-0.55134,0.00013,32.43327]
[1777994955359,36.89,81554.24,5.3,-0.5511,0.00013,32.43658]
[1777994955667,36.89,81554.24,5.3,-0.5511,0.00013,32.43658]
[1777994959883,36.89,81556.67,5.3,-0.55078,0.00013,32.4409]
[1777994960849,36.9,81562.28,5.3,-0.55004,0.00013,32.45076]
[1777994961096,36.9,81562.28,5.3,-0.55004,0.00013,32.45076]
[1777994961359,36.9,81562.28,5.3,-0.55004,0.00013,32.45076]
[1777994961572,36.9,81565.67,5.3,-0.5496,0.00013,32.45668]
[1777994962408,36.9,81571.6,5.3,-0.54882,0.00013,32.46691]
[1777994967443,36.89,81572.24,5.3,-0.54875,0.00013,32.46793]
[1777994972478,36.89,81574.72,5.3,-0.54844,0.00013,32.46897]
[1777994973822,36.89,81574.72,5.3,-0.54844,0.00013,32.46897]
[1777994974761,36.89,81574.72,5.3,-0.54844,0.00013,32.46894]
[1777994974785,36.89,81574.72,5.3,-0.54844,0.00013,32.46894]
[1777994975263,36.89,81574.72,5.3,-0.54844,0.00013,32.46894]
[1777994975611,36.89,81574.72,5.3,-0.54844,0.00013,32.46896]
[1777994976634,36.89,81578.78,5.3,-0.54791,0.00013,32.47585]
[1777994977341,36.89,81581.85,5.3,-0.5475,0.00013,32.48102]
[1777994978042,36.89,81581.85,5.3,-0.5475,0.00013,32.48102]
[1777994979594,36.89,81588.49,5.3,-0.54663,0.00013,32.4921]
[1777994988594,36.89,81591.05,5.3,-0.54629,0.00013,32.49637]
[1777994990339,36.89,81591.05,5.3,-0.54629,0.00013,32.49637]
[1777994990404,36.89,81590.38,5.3,-0.54638,0.00013,32.49529]
[1777994990652,36.89,81590.38,5.3,-0.54638,0.00013,32.49529]
[1777994993629,36.89,81601.71,5.3,-0.54489,0.00013,32.5138]
[1777994998037,36.9,81605.13,5.3,-0.54444,0.00013,32.51932]
[1777994999115,36.9,81612.0,5.3,-0.54354,0.00013,32.53025]
[1777995000242,36.9,81612.0,5.3,-0.54354,0.00013,32.53025]
[1777995001146,36.9,81614.14,5.3,-0.54325,0.00013,32.53361]
[1777995003699,36.9,81626.24,5.3,-0.54167,0.00013,32.55232]
[1777995004706,36.9,81633.07,5.3,-0.54077,0.00013,32.56265]
[1777995007849,36.9,81635.51,5.3,-0.54045,0.00013,32.56631]
[1777995009155,36.9,81635.23,5.3,-0.54049,0.00013,32.56591]
[1777995009414,36.9,81635.23,5.3,-0.54049,0.00013,32.56591]
[1777995010048,36.9,81635.28,5.3,-0.54048,0.00013,32.56599]
[1777995012637,36.9,81643.88,5.3,-0.53935,0.00013,32.57872]
[1777995012725,36.9,81643.88,5.3,-0.53935,0.00013,32.57872]
[1777995012743,36.9,81643.88,5.3,-0.53935,0.00013,32.57872]
[1777995013948,36.91,81650.89,5.3,-0.53843,0.00013,32.5889]
[1777995015745,36.91,81650.97,5.3,-0.53841,0.00013,32.58903]
[1777995015807,36.91,81650.97,5.3,-0.53841,0.00013,32.58903]
[1777995015852,36.91,81650.97,5.3,-0.53841,0.00013,32.58903]
[1777995015943,36.91,81651.93,5.3,-0.53829,0.00013,32.59042]
[1777995019004,36.91,81656.89,5.3,-0.53764,0.00013,32.59747]
[1777995022494,36.9,81652.62,5.3,-0.5382,0.00013,32.59137]
[1777995022832,36.9,81649.26,5.3,-0.53864,0.00013,32.58653]
[1777995023723,36.9,81649.26,5.3,-0.53864,0.00013,32.58653]
[1777995023751,36.9,81649.26,5.3,-0.53864,0.00013,32.58653]
[1777995026058,36.9,81639.75,5.3,-0.53989,0.00013,32.57265]
[1777995029114,36.91,81638.59,5.3,-0.54004,0.00013,32.57096]
[1777995029157,36.91,81638.59,5.3,-0.54004,0.00013,32.57096]
[1777995030273,36.91,81640.66,5.3,-0.53977,0.00013,32.57403]
[1777995030422,36.91,81640.66,5.3,-0.53977,0.00013,32.57403]
[1777995030360,36.91,81647.71,5.3,-0.53884,0.00013,32.58433]
[1777995031133,36.91,81647.71,5.3,-0.53884,0.00013,32.58433]
[1777995031193,36.91,81647.71,5.3,-0.53884,0.00013,32.58433]
[1777995031517,36.91,81642.3,5.3,-0.53955,0.00013,32.57335]
[1777995031546,36.91,81642.3,5.3,-0.53955,0.00013,32.57335]
[1777995033013,36.91,81653.22,5.3,-0.53812,0.00013,32.58918]
[1777995034101,36.91,81653.22,5.3,-0.53812,0.00013,32.58918]
[1777995034541,36.91,81649.9,5.3,-0.53855,0.00013,32.58443]
[1777995037941,36.91,81645.19,5.3,-0.53917,0.00013,32.57764]
[1777995039767,36.92,81650.46,5.3,-0.53847,0.00013,32.58529]
[1777995044409,36.92,81645.59,5.3,-0.53911,0.00013,32.57829]
[1777995050134,36.93,81643.08,5.3,-0.53943,0.00013,32.5747]
[1777995053865,36.93,81644.14,5.3,-0.53928,0.00013,32.57628]
[1777995057100,36.93,81646.33,5.3,-0.53899,0.00013,32.5795]
[1777995058812,36.93,81639.69,5.3,-0.53986,0.00013,32.5698]
[1777995063029,36.93,81630.22,5.3,-0.5411,0.00013,32.5557]
[1777995063973,36.93,81628.52,5.3,-0.54132,0.00013,32.55314]
[1777995069273,36.94,81634.13,5.3,-0.54058,0.00013,32.5616]
[1777995071281,36.94,81632.71,5.3,-0.54077,0.00013,32.55948]
[1777995072294,36.94,81624.78,5.3,-0.5418,0.00013,32.54749]
[1777995072792,36.94,81624.78,5.3,-0.5418,0.00013,32.54749]
[1777995077329,36.94,81614.35,5.3,-0.54317,0.00013,32.5314]
[1777995082364,36.94,81616.58,5.3,-0.54287,0.00013,32.53491]
[1777995083104,36.94,81616.58,5.3,-0.54287,0.00013,32.53491]
[1777995083371,36.94,81623.58,5.3,-0.54196,0.00013,32.54571]
[1777995084378,36.94,81629.43,5.3,-0.54119,0.00013,32.55461]
[1777995085066,36.94,81629.43,5.3,-0.54119,0.00013,32.55461]
[1777995085090,36.94,81629.43,5.3,-0.54119,0.00013,32.55461]
[1777995085098,36.94,81629.43,5.3,-0.54119,0.00013,32.55461]
[1777995085208,36.94,81629.43,5.3,-0.54119,0.00013,32.55461]
[1777995085389,36.94,81641.93,5.3,-0.53955,0.00013,32.57321]
[1777995085665,36.94,81641.93,5.3,-0.53955,0.00013,32.57321]
[1777995086055,36.94,81641.93,5.3,-0.53955,0.00013,32.57321]
[1777995086395,36.94,81649.34,5.3,-0.53858,0.00013,32.58398]
[1777995086843,36.94,81649.34,5.3,-0.53858,0.00013,32.58398]
[1777995087319,36.94,81649.34,5.3,-0.53858,0.00013,32.58398]
[1777995089416,36.94,81637.38,5.3,-0.54015,0.00013,32.56652]
[1777995090105,36.94,81637.38,5.3,-0.54015,0.00013,32.56652]
[1777995090944,36.94,81638.72,5.3,-0.53997,0.00013,32.56851]
[1777995091822,36.94,81638.87,5.3,-0.53995,0.00013,32.56563]
[1777995093553,36.95,81637.11,5.3,-0.54018,0.00013,32.56304]
[1777995093967,36.95,81637.11,5.3,-0.54018,0.00013,32.56304]
[1777995094028,36.95,81637.11,5.3,-0.54018,0.00013,32.56304]
[1777995094152,36.95,81637.11,5.3,-0.54018,0.00013,32.56304]
[1777995094451,36.95,81622.45,5.3,-0.5421,0.00013,32.54093]
[1777995095458,36.95,81610.77,5.3,-0.54363,0.00013,32.52278]
[1777995095864,36.95,81610.77,5.3,-0.54363,0.00013,32.52278]
[1777995095880,36.95,81610.77,5.3,-0.54363,0.00013,32.52278]
[1777995101500,36.95,81603.69,5.3,-0.54455,0.00013,32.5116]
[1777995103516,36.95,81609.6,5.3,-0.54378,0.00013,32.52101]
[1777995104523,36.95,81617.61,5.3,-0.54273,0.00013,32.53355]
[1777995105744,36.95,81621.69,5.3,-0.54219,0.00013,32.53985]
[1777995108413,36.95,81623.02,5.3,-0.54202,0.00013,32.5419]
[1777995111572,36.95,81616.55,5.3,-0.54286,0.00013,32.53192]
[1777995116030,36.95,81616.5,5.3,-0.54287,0.00013,32.53186]
[1777995116608,36.96,81622.81,5.3,-0.54204,0.00013,32.54161]
[1777995118376,36.96,81622.81,5.3,-0.54204,0.00013,32.54161]
[1777995121180,36.96,81621.73,5.3,-0.54218,0.00013,32.53995]
[1777995123160,36.96,81627.53,5.3,-0.54142,0.00013,32.54881]
[1777995125671,36.96,81617.15,5.3,-0.54278,0.00013,32.5329]
[1777995127685,36.96,81607.63,5.3,-0.54402,0.00013,32.51798]
[1777995128655,36.96,81607.63,5.3,-0.54402,0.00013,32.51798]
[1777995128661,36.96,81607.63,5.3,-0.54402,0.00013,32.51798]
[1777995133417,36.96,81602.1,5.3,-0.54474,0.00013,32.5092]
[1777995138766,36.97,81603.74,5.3,-0.54452,0.00013,32.5119]
[1777995142310,36.97,81602.25,5.3,-0.54471,0.00013,32.50953]
[1777995142344,36.97,81602.25,5.3,-0.54471,0.00013,32.50953]
[1777995143739,36.97,81595.46,5.3,-0.5456,0.00013,32.49859]
[1777995145178,36.97,81591.28,5.3,-0.54614,0.00013,32.49178]
[1777995145201,36.97,81589.3,5.3,-0.5464,0.00013,32.48854]
[1777995146350,36.97,81589.3,5.3,-0.5464,0.00013,32.48854]
[1777995148322,36.97,81584.39,5.3,-0.54704,0.00013,32.48043]
[1777995148401,36.97,81583.77,5.3,-0.54712,0.00013,32.47941]
[1777995154030,36.98,81582.21,5.3,-0.54732,0.00013,32.47374]
[1777995159913,36.98,81576.7,5.3,-0.54803,0.00013,32.46458]
[1777995161169,36.98,81576.7,5.3,-0.54803,0.00013,32.46458]
[1777995163081,36.98,81570.83,5.3,-0.5488,0.00013,32.45462]
[1777995163157,36.98,81564.89,5.3,-0.54957,0.00013,32.44441]
[1777995164538,36.98,81564.89,5.3,-0.54957,0.00013,32.44441]
[1777995163943,36.98,81558.57,5.3,-0.5504,0.00013,32.4334]
[1777995167115,36.98,81558.88,5.3,-0.55036,0.00013,32.43395]
[1777995173014,36.98,81559.45,5.3,-0.55028,0.00013,32.43495]
[1777995178049,36.98,81558.74,5.3,-0.55037,0.00013,32.43372]
[1777995183587,36.99,81553.52,5.3,-0.55106,0.00013,32.42453]
[1777995183594,36.99,81553.52,5.3,-0.55106,0.00013,32.42453]
[1777995183910,36.98,81554.47,5.3,-0.55093,0.00013,32.42621]
[1777995183963,36.98,81554.47,5.3,-0.55093,0.00013,32.42621]
[1777995184488,36.98,81554.47,5.3,-0.55093,0.00013,32.42621]
[1777995184590,36.98,81561.22,5.3,-0.55005,0.00013,32.43806]
[1777995185104,36.99,81567.23,5.3,-0.54926,0.00013,32.44848]
[1777995186363,36.99,81567.23,5.3,-0.54926,0.00013,32.44848]
[1777995188144,36.99,81570.01,5.3,-0.5489,0.00013,32.45327]
[1777995188149,36.99,81570.01,5.3,-0.5489,0.00013,32.45327]
[1777995188164,36.99,81570.01,5.3,-0.5489,0.00013,32.45327]
[1777995190139,36.98,81578.84,5.3,-0.54775,0.00013,32.46823]
[1777995195134,36.98,81581.14,5.3,-0.54746,0.00013,32.47202]
[1777995195359,36.98,81585.96,5.3,-0.54683,0.00013,32.48003]
[1777995201216,36.98,81589.86,5.3,-0.54632,0.00013,32.48649]
[1777995205311,36.98,81589.91,5.3,-0.54631,0.00013,32.48658]
[1777995205376,36.98,81598.8,5.3,-0.54515,0.00013,32.50107]
[1777995211285,36.98,81598.45,5.3,-0.5452,0.00013,32.49743]
[1777995216323,36.99,81594.19,5.3,-0.54575,0.00013,32.49056]
[1777995221358,36.99,81596.93,5.3,-0.54539,0.00013,32.49505]
[1777995226393,36.99,81599.91,5.3,-0.54499,0.00013,32.4999]
[1777995231428,36.99,81601.93,5.3,-0.54472,0.00013,32.50317]
[1777995236462,36.99,81602.38,5.3,-0.54466,0.00013,32.50392]
[1777995241498,37.0,81600.71,5.3,-0.54488,0.00013,32.50126]
[1777995246534,37.0,81599.57,5.3,-0.54503,0.00013,32.49946]
[1777995251570,37.0,81600.68,5.3,-0.54488,0.00013,32.50127]
[1777995253717,37.0,81605.54,5.3,-0.54424,0.00013,32.50905]
[1777995258662,37.0,81608.74,5.3,-0.54382,0.00013,32.51412]
[1777995261972,37.0,81611.25,5.3,-0.54349,0.00013,32.51807]
[1777995262489,37.0,81611.25,5.3,-0.54349,0.00013,32.51807]
[1777995263654,37.0,81604.63,5.3,-0.54436,0.00013,32.50761]
[1777995264706,37.0,81604.63,5.3,-0.54436,0.00013,32.50761]
[1777995265668,37.0,81595.3,5.3,-0.54558,0.00013,32.49261]
[1777995269601,37.0,81589.65,5.3,-0.54631,0.00013,32.48341]
[1777995269629,37.0,81589.65,5.3,-0.54631,0.00013,32.48341]
[1777995269697,37.0,81586.92,5.3,-0.54667,0.00013,32.47891]
[1777995270551,37.0,81586.92,5.3,-0.54667,0.00013,32.47891]
[1777995270706,37.0,81584.43,5.3,-0.54699,0.00013,32.4748]
[1777995272719,37.01,81577.1,5.3,-0.54795,0.00013,32.45944]
[1777995275524,37.01,81577.27,5.3,-0.54793,0.00013,32.45974]
[1777995276109,37.01,81576.21,5.3,-0.54806,0.00013,32.45798]
[1777995276133,37.01,81576.21,5.3,-0.54806,0.00013,32.45798]
[1777995276151,37.01,81576.21,5.3,-0.54806,0.00013,32.45798]
[1777995276171,37.01,81576.21,5.3,-0.54806,0.00013,32.45798]
[1777995276186,37.01,81576.21,5.3,-0.54806,0.00013,32.45798]
[1777995276226,37.01,81576.21,5.3,-0.54806,0.00013,32.45798]
[1777995276245,37.01,81576.21,5.3,-0.54806,0.00013,32.45798]
[1777995276319,37.01,81575.73,5.3,-0.54813,0.00013,32.45717]
[1777995277050,37.01,81581.69,5.3,-0.54735,0.00013,32.46719]
[1777995277754,37.01,81588.81,5.3,-0.54642,0.00013,32.479]
[1777995280703,37.01,81588.38,5.3,-0.54647,0.00013,32.47829]
[1777995281518,37.01,81590.5,5.3,-0.5462,0.00013,32.48177]
[1777995281544,37.01,81590.5,5.3,-0.5462,0.00013,32.48177]
[1777995282392,37.01,81603.03,5.3,-0.54456,0.00013,32.50207]
[1777995282912,37.01,81603.03,5.3,-0.54456,0.00013,32.50207]
[1777995288831,37.01,81606.8,5.3,-0.54406,0.00013,32.5081]
[1777995293867,37.01,81607.72,5.3,-0.54394,0.00013,32.50958]
[1777995298902,37.01,81610.78,5.3,-0.54354,0.00013,32.51442]
[1777995303937,37.02,81623.74,5.3,-0.54184,0.00013,32.5345]
[1777995305243,37.02,81623.74,5.3,-0.54184,0.00013,32.5345]
[1777995306495,37.02,81623.81,5.3,-0.54183,0.00013,32.5346]
[1777995307613,37.02,81625.17,5.3,-0.54165,0.00013,32.53668]
[1777995307636,37.02,81625.17,5.3,-0.54165,0.00013,32.53668]
[1777995307966,37.02,81635.81,5.3,-0.54026,0.00013,32.55265]
[1777995309766,37.02,81635.81,5.3,-0.54026,0.00013,32.55265]
[1777995309785,37.02,81636.43,5.3,-0.54018,0.00013,32.55358]
[1777995310884,37.02,81634.87,5.3,-0.54039,0.00013,32.55127]
[1777995311772,37.02,81631.88,5.3,-0.54078,0.00013,32.54681]
[1777995312065,37.02,81631.88,5.3,-0.54078,0.00013,32.54681]
[1777995312441,37.02,81631.88,5.3,-0.54078,0.00013,32.54681]
[1777995312785,37.02,81628.01,5.3,-0.54128,0.00013,32.54101]
[1777995313316,37.02,81628.01,5.3,-0.54128,0.00013,32.54101]
[1777995313342,37.02,81635.11,5.3,-0.54035,0.00013,32.55164]
[1777995315204,37.02,81637.95,5.3,-0.53998,0.00013,32.55584]
[1777995315258,37.02,81637.95,5.3,-0.53998,0.00013,32.55584]
[1777995316022,37.02,81631.22,5.3,-0.54086,0.00013,32.54585]
[1777995316811,37.02,81631.22,5.3,-0.54086,0.00013,32.54585]
[1777995317171,37.02,81631.22,5.3,-0.54086,0.00013,32.54585]
[1777995317803,37.02,81632.67,5.3,-0.54067,0.00013,32.54803]
[1777995317821,37.02,81632.67,5.3,-0.54067,0.00013,32.54803]
[1777995317947,37.02,81632.67,5.3,-0.54067,0.00013,32.54803]
[1777995319855,37.02,81627.85,5.3,-0.5413,0.00013,32.5408]
[1777995325085,37.02,81626.15,5.3,-0.54152,0.00013,32.53824]
[1777995330120,37.02,81626.58,5.3,-0.54146,0.00013,32.5389]
[1777995335155,37.02,81630.52,5.3,-0.54095,0.00013,32.54174]
[1777995337238,37.02,81629.68,5.3,-0.54106,0.00013,32.54048]
[1777995337260,37.02,81629.68,5.3,-0.54106,0.00013,32.54048]
[1777995342024,37.03,81631.9,5.3,-0.54077,0.00013,32.54382]
[1777995342204,37.03,81637.81,5.3,-0.53999,0.00013,32.55261]
[1777995343210,37.03,81644.43,5.3,-0.53913,0.00013,32.5623]
[1777995346352,37.03,81645.55,5.3,-0.53898,0.00013,32.56395]
[1777995346453,37.03,81647.37,5.3,-0.53874,0.00013,32.56659]
[1777995346922,37.03,81647.37,5.3,-0.53874,0.00013,32.56659]
[1777995347220,37.03,81647.37,5.3,-0.53874,0.00013,32.56659]
[1777995347281,37.03,81647.37,5.3,-0.53874,0.00013,32.56659]
[1777995347318,37.03,81652.14,5.3,-0.53812,0.00013,32.57343]
[1777995348246,37.03,81661.27,5.3,-0.53692,0.00013,32.5863]
[1777995351246,37.03,81662.73,5.3,-0.53673,0.00013,32.58833]
[1777995351981,37.03,81662.42,5.3,-0.53677,0.00013,32.5879]
[1777995352767,37.03,81662.42,5.3,-0.53677,0.00013,32.5879]
[1777995353620,37.03,81662.71,5.3,-0.53673,0.00013,32.5883]
[1777995358842,37.03,81655.73,5.3,-0.53765,0.00013,32.57852]
[1777995364358,37.03,81657.38,5.3,-0.53743,0.00013,32.58083]
[1777995367379,37.03,81664.56,5.3,-0.5365,0.00013,32.59083]
[1777995372414,37.02,81668.71,5.3,-0.53596,0.00013,32.59651]
[1777995372879,37.02,81668.71,5.3,-0.53596,0.00013,32.59651]
[1777995373421,37.02,81662.38,5.3,-0.53679,0.00013,32.58777]
[1777995374900,37.02,81659.26,5.3,-0.53719,0.00013,32.58342]
[1777995375435,37.02,81652.05,5.3,-0.53814,0.00013,32.57323]
[1777995378760,37.02,81650.62,5.3,-0.53832,0.00013,32.57118]
[1777995378798,37.02,81650.62,5.3,-0.53832,0.00013,32.57118]
[1777995379403,37.02,81647.77,5.3,-0.5387,0.00013,32.56708]
[1777995379463,37.02,81643.15,5.3,-0.5393,0.00013,32.5604]
[1777995384498,37.03,81641.95,5.3,-0.53945,0.00013,32.55868]
[1777995387878,37.03,81642.95,5.3,-0.53932,0.00013,32.56017]
[1777995392628,37.03,81643.53,5.3,-0.53924,0.00013,32.55793]
[1777995392865,37.03,81643.38,5.3,-0.53926,0.00013,32.55772]
[1777995396624,37.03,81638.59,5.3,-0.53989,0.00013,32.55073]
[1777995396675,37.03,81638.59,5.3,-0.53989,0.00013,32.55073]
[1777995398749,37.03,81634.49,5.3,-0.54042,0.00013,32.54468]
[1777995398932,37.03,81631.57,5.3,-0.5408,0.00013,32.54033]
[1777995398980,37.03,81631.57,5.3,-0.5408,0.00013,32.54033]
[1777995399829,37.03,81619.52,5.3,-0.54238,0.00013,32.52204]
[1777995403647,37.03,81623.58,5.3,-0.54185,0.00013,32.52826]
[1777995405557,37.03,81632.47,5.3,-0.54069,0.00013,32.54166]
[1777995405664,37.03,81632.47,5.3,-0.54069,0.00013,32.54166]
[1777995405748,37.03,81632.47,5.3,-0.54069,0.00013,32.54166]
[1777995405849,37.03,81634.59,5.3,-0.54041,0.00013,32.54482]
[1777995406574,37.03,81634.59,5.3,-0.54041,0.00013,32.54482]
[1777995406834,37.03,81634.59,5.3,-0.54041,0.00013,32.54482]
[1777995406852,37.03,81637.52,5.3,-0.54003,0.00013,32.54915]
[1777995406873,37.03,81637.52,5.3,-0.54003,0.00013,32.54915]
[1777995407080,37.03,81637.52,5.3,-0.54003,0.00013,32.54915]
[1777995407414,37.03,81637.52,5.3,-0.54003,0.00013,32.54915]
[1777995410163,37.03,81639.97,5.3,-0.5397,0.00013,32.55278]
[1777995415726,37.04,81638.97,5.3,-0.53983,0.00013,32.55134]
[1777995420797,37.04,81637.81,5.3,-0.53998,0.00013,32.54966]
[1777995426803,37.04,81631.43,5.3,-0.54081,0.00013,32.54021]
[1777995427471,37.04,81631.43,5.3,-0.54081,0.00013,32.54021]
[1777995430422,37.04,81630.77,5.3,-0.54089,0.00013,32.53923]
[1777995431944,37.04,81628.48,5.3,-0.54119,0.00013,32.53579]
[1777995434713,37.04,81632.07,5.3,-0.54072,0.00013,32.54118]
[1777995436593,37.04,81624.66,5.3,-0.54169,0.00013,32.53002]
[1777995441910,37.04,81626.38,5.3,-0.54147,0.00013,32.53262]
[1777995442932,37.04,81626.38,5.3,-0.54147,0.00013,32.53262]
[1777995444019,37.04,81627.86,5.3,-0.54127,0.00013,32.53486]
[1777995449966,37.04,81627.42,5.3,-0.54133,0.00013,32.5342]
[1777995455132,37.04,81627.69,5.3,-0.5413,0.00013,32.53149]
[1777995455211,37.04,81627.69,5.3,-0.5413,0.00013,32.53149]
[1777995455825,37.04,81627.69,5.3,-0.5413,0.00013,32.53149]
[1777995462052,37.04,81632.3,5.3,-0.5407,0.00013,32.53843]
[1777995463892,37.04,81632.3,5.3,-0.5407,0.00013,32.53843]
[1777995463959,37.04,81632.3,5.3,-0.5407,0.00013,32.53843]
[1777995464963,37.04,81637.8,5.3,-0.53998,0.00013,32.54659]
[1777995465206,37.04,81645.18,5.3,-0.53901,0.00013,32.55738]
[1777995468094,37.05,81646.48,5.3,-0.53884,0.00013,32.55928]
[1777995473365,37.05,81646.52,5.3,-0.53883,0.00013,32.55938]
[1777995479173,37.05,81647.28,5.3,-0.53873,0.00013,32.56052]
[1777995484208,37.06,81647.12,5.3,-0.53874,0.00013,32.56032]
[1777995492494,37.06,81646.8,5.3,-0.53878,0.00013,32.55988]
[1777995492656,37.06,81646.8,5.3,-0.53878,0.00013,32.55988]
[1777995492752,37.06,81646.8,5.3,-0.53878,0.00013,32.55988]
[1777995492775,37.06,81646.8,5.3,-0.53878,0.00013,32.55993]
[1777995493272,37.06,81655.27,5.3,-0.53767,0.00013,32.57201]
[1777995498307,37.06,81657.06,5.3,-0.53744,0.00013,32.5745]
[1777995500212,37.06,81657.35,5.3,-0.5374,0.00013,32.5749]
[1777995500812,37.06,81657.35,5.3,-0.5374,0.00013,32.5749]
[1777995501241,37.06,81660.62,5.3,-0.53698,0.00013,32.57947]
[1777995502628,37.06,81664.46,5.3,-0.53648,0.00013,32.5848]
[1777995502871,37.06,81673.76,5.3,-0.53526,0.00013,32.59748]
[1777995508127,37.05,81674.38,5.3,-0.53518,0.00013,32.59828]
[1777995508640,37.05,81674.38,5.3,-0.53518,0.00013,32.59828]
[1777995508742,37.05,81667.07,5.3,-0.53614,0.00013,32.58833]
[1777995514419,37.05,81663.5,5.3,-0.53662,0.00013,32.58027]
[1777995519454,37.05,81663.7,5.3,-0.53659,0.00013,32.58052]
[1777995520700,37.05,81663.7,5.3,-0.53659,0.00013,32.58052]
[1777995521086,37.05,81663.41,5.3,-0.53663,0.00013,32.58012]
[1777995521468,37.04,81655.23,5.3,-0.5377,0.00013,32.56866]
[1777995522172,37.04,81655.23,5.3,-0.5377,0.00013,32.56866]
[1777995522714,37.04,81651.98,5.3,-0.53813,0.00013,32.56404]
[1777995528517,37.04,81649.05,5.3,-0.53852,0.00013,32.55981]
[1777995533552,37.04,81649.39,5.3,-0.53848,0.00013,32.56027]
[1777995538587,37.04,81649.31,5.3,-0.53849,0.00013,32.56012]
[1777995542331,37.03,81648.79,5.3,-0.53856,0.00013,32.55936]
[1777995542530,37.03,81648.79,5.3,-0.53856,0.00013,32.55936]
[1777995542615,37.03,81645.75,5.3,-0.53896,0.00013,32.55497]
[1777995543547,37.03,81645.75,5.3,-0.53896,0.00013,32.55497]
[1777995543715,37.03,81645.75,5.3,-0.53896,0.00013,32.55497]
[1777995543770,37.03,81637.24,5.3,-0.54007,0.00013,32.54253]
[1777995544526,37.03,81637.24,5.3,-0.54007,0.00013,32.54253]
[1777995544823,37.03,81624.39,5.3,-0.54175,0.00013,32.52327]
[1777995546643,37.03,81616.35,5.3,-0.5428,0.00013,32.51092]
[1777995551677,37.03,81619.79,5.3,-0.54235,0.00013,32.51622]
[1777995553295,37.03,81619.81,5.3,-0.54235,0.00013,32.51625]
[1777995555303,37.03,81617.52,5.3,-0.54265,0.00013,32.51272]
[1777995555368,37.03,81617.52,5.3,-0.54265,0.00013,32.51272]
[1777995555403,37.03,81617.52,5.3,-0.54265,0.00013,32.51272]
[1777995555562,37.03,81617.52,5.3,-0.54265,0.00013,32.51272]
[1777995555687,37.03,81617.52,5.3,-0.54265,0.00013,32.51272]
[1777995555955,37.03,81617.52,5.3,-0.54265,0.00013,32.51272]
[1777995555973,37.03,81628.15,5.3,-0.54126,0.00013,32.52895]
[1777995557720,37.03,81634.87,5.3,-0.54038,0.00013,32.53901]
[1777995559910,37.03,81634.69,5.3,-0.54041,0.00013,32.53875]
[1777995561216,37.03,81633.31,5.3,-0.54059,0.00013,32.5367]
[1777995561907,37.03,81633.31,5.3,-0.54059,0.00013,32.5367]
[1777995563762,37.03,81624.9,5.3,-0.54168,0.00013,32.52404]
[1777995568797,37.03,81624.54,5.3,-0.54173,0.00013,32.5235]
[1777995570972,37.03,81623.19,5.3,-0.54191,0.00013,32.52144]
[1777995570982,37.03,81623.19,5.3,-0.54191,0.00013,32.52144]
[1777995571849,37.03,81617.67,5.3,-0.54263,0.00013,32.50985]
[1777995578867,37.03,81619.54,5.3,-0.54239,0.00013,32.51273]
[1777995580081,37.03,81619.74,5.3,-0.54237,0.00013,32.51303]
[1777995580350,37.03,81619.74,5.3,-0.54237,0.00013,32.51303]
[1777995580720,37.03,81619.74,5.3,-0.54237,0.00013,32.51303]
[1777995580881,37.03,81605.48,5.3,-0.54423,0.00013,32.49075]
[1777995582015,37.03,81605.48,5.3,-0.54423,0.00013,32.49075]
[1777995581888,37.03,81601.6,5.3,-0.54473,0.00013,32.48457]
[1777995586924,37.04,81601.2,5.3,-0.54478,0.00013,32.48396]
[1777995589805,37.04,81600.24,5.3,-0.54491,0.00013,32.48243]
[1777995589946,37.04,81591.13,5.3,-0.5461,0.00013,32.46765]
[1777995593455,37.04,81586.69,5.3,-0.54668,0.00013,32.46034]
[1777995594987,37.04,81598.01,5.3,-0.5452,0.00013,32.47881]
[1777995599328,37.03,81601.17,5.3,-0.54479,0.00013,32.48386]
[1777995601032,37.03,81613.25,5.3,-0.54322,0.00013,32.50296]
[1777995601417,37.03,81613.25,5.3,-0.54322,0.00013,32.50296]
[1777995602800,37.03,81616.0,5.3,-0.54286,0.00013,32.50724]
[1777995603018,37.03,81616.0,5.3,-0.54286,0.00013,32.50724]
[1777995603041,37.03,81616.0,5.3,-0.54286,0.00013,32.50724]
[1777995603048,37.03,81623.78,5.3,-0.54184,0.00013,32.51921]
[1777995603447,37.03,81623.78,5.3,-0.54184,0.00013,32.51921]
[1777995604055,37.03,81629.98,5.3,-0.54103,0.00013,32.52859]
[1777995610088,37.03,81630.65,5.3,-0.54094,0.00013,32.52961]
[1777995610113,37.03,81630.65,5.3,-0.54094,0.00013,32.52961]
[1777995611747,37.03,81631.41,5.3,-0.54084,0.00013,32.53075]
[1777995611822,37.03,81631.41,5.3,-0.54084,0.00013,32.53075]
[1777995611847,37.03,81624.8,5.3,-0.5417,0.00013,32.52078]
[1777995612447,37.03,81624.8,5.3,-0.5417,0.00013,32.52078]
[1777995612496,37.03,81624.8,5.3,-0.5417,0.00013,32.52078]
[1777995612864,37.03,81624.8,5.3,-0.5417,0.00013,32.52078]
[1777995617583,37.03,81623.79,5.3,-0.54183,0.00013,32.51924]
[1777995620979,37.03,81615.38,5.3,-0.54293,0.00013,32.50631]
[1777995623189,37.04,81609.4,5.3,-0.54371,0.00013,32.49696]
[1777995624584,37.04,81609.4,5.3,-0.54371,0.00013,32.49696]
[1777995624940,37.04,81609.4,5.3,-0.54371,0.00013,32.49696]
[1777995633260,37.03,81602.82,5.3,-0.54458,0.00013,32.48337]
[1777995638295,37.03,81605.22,5.3,-0.54427,0.00013,32.48716]
[1777995643331,37.03,81603.9,5.3,-0.54445,0.00013,32.48502]
[1777995648366,37.02,81603.98,5.3,-0.54444,0.00013,32.48512]
[1777995653401,37.02,81606.24,5.3,-0.54415,0.00013,32.48867]
[1777995658436,37.02,81609.23,5.3,-0.54377,0.00013,32.49334]
[1777995663082,37.02,81614.22,5.3,-0.54312,0.00013,32.50113]
[1777995666688,37.02,81621.97,5.3,-0.54211,0.00013,32.5131]
[1777995668508,37.02,81612.06,5.3,-0.5434,0.00013,32.49774]
[1777995671937,37.02,81605.53,5.3,-0.54426,0.00013,32.48745]
[1777995672891,37.02,81605.53,5.3,-0.54426,0.00013,32.48745]
[1777995672904,37.02,81605.53,5.3,-0.54426,0.00013,32.48745]
[1777995673360,37.02,81601.08,5.3,-0.54484,0.00013,32.48035]
[1777995673767,37.02,81601.08,5.3,-0.54484,0.00013,32.48035]
[1777995673860,37.02,81592.73,5.3,-0.54593,0.00013,32.46683]
[1777995674551,37.02,81583.44,5.3,-0.54714,0.00013,32.45151]
[1777995675347,37.02,81583.44,5.3,-0.54714,0.00013,32.45151]
[1777995675651,37.02,81583.44,5.3,-0.54714,0.00013,32.45151]
[1777995680580,37.02,81582.28,5.3,-0.54729,0.00013,32.4496]
[1777995680584,37.02,81582.28,5.3,-0.54729,0.00013,32.4496]
[1777995681600,37.02,81591.38,5.3,-0.5461,0.00013,32.46466]
[1777995686635,37.02,81597.07,5.3,-0.54536,0.00013,32.47391]
[1777995688052,37.02,81597.07,5.3,-0.54536,0.00013,32.47391]
[1777995693685,37.02,81598.3,5.3,-0.54521,0.00013,32.47277]
[1777995698720,37.02,81598.09,5.3,-0.54523,0.00013,32.47242]
[1777995703760,37.02,81598.33,5.3,-0.5452,0.00013,32.4728]
[1777995708795,37.01,81602.53,5.3,-0.54465,0.00013,32.47954]
[1777995713831,37.02,81607.33,5.3,-0.54402,0.00013,32.48721]
[1777995717860,37.02,81610.18,5.3,-0.54365,0.00013,32.49172]
[1777995719874,37.02,81610.75,5.3,-0.54357,0.00013,32.49262]
[1777995721018,37.02,81610.75,5.3,-0.54357,0.00013,32.49262]
[1777995726923,37.02,81616.65,5.3,-0.5428,0.00013,32.50184]
[1777995731958,37.02,81616.87,5.3,-0.54277,0.00013,32.50218]
[1777995736993,37.02,81616.33,5.3,-0.54284,0.00013,32.50135]
[1777995740020,37.02,81607.08,5.3,-0.54405,0.00013,32.48686]
[1777995745052,37.02,81605.84,5.3,-0.54421,0.00013,32.48491]
[1777995750090,37.02,81605.89,5.3,-0.5442,0.00013,32.48502]
[1777995755125,37.02,81598.81,5.3,-0.54513,0.00013,32.4706]
[1777995756864,37.02,81593.92,5.3,-0.54577,0.00013,32.46267]
[1777995757425,37.02,81592.56,5.3,-0.54595,0.00013,32.46045]
[1777995757861,37.02,81592.56,5.3,-0.54595,0.00013,32.46045]
[1777995758191,37.02,81592.56,5.3,-0.54595,0.00013,32.46045]
[1777995761514,37.02,81589.95,5.3,-0.54629,0.00013,32.45618]
[1777995764400,37.02,81589.85,5.3,-0.5463,0.00013,32.45601]
[1777995764586,37.02,81589.85,5.3,-0.5463,0.00013,32.45601]
[1777995769758,37.02,81584.38,5.3,-0.54702,0.00013,32.4469]
[1777995775265,37.01,81584.26,5.3,-0.54705,0.00013,32.44656]
[1777995778032,37.01,81584.21,5.3,-0.54706,0.00013,32.44646]
[1777995779012,37.01,81584.97,5.3,-0.54697,0.00013,32.44768]
[1777995780278,37.01,81585.12,5.3,-0.54695,0.00013,32.44791]
[1777995780443,37.01,81581.88,5.3,-0.54737,0.00013,32.44251]
[1777995780533,37.0,81581.61,5.3,-0.54741,0.00013,32.44204]
[1777995783473,37.0,81578.58,5.3,-0.54781,0.00013,32.43693]
[1777995783904,37.0,81578.58,5.3,-0.54781,0.00013,32.43693]
[1777995785875,37.0,81576.05,5.3,-0.54814,0.00013,32.43265]
[1777995786142,37.0,81576.05,5.3,-0.54814,0.00013,32.43265]
[1777995786156,37.0,81571.18,5.3,-0.54878,0.00013,32.42436]
[1777995786344,37.0,81578.03,5.3,-0.54788,0.00013,32.43599]
[1777995787423,37.0,81578.03,5.3,-0.54788,0.00013,32.43599]
[1777995787454,37.0,81592.48,5.3,-0.546,0.00013,32.45996]
[1777995789208,37.0,81594.53,5.3,-0.54573,0.00013,32.46327]
[1777995789641,37.0,81594.53,5.3,-0.54573,0.00013,32.46327]
[1777995789716,37.0,81594.53,5.3,-0.54573,0.00013,32.46327]
[1777995791380,37.0,81600.53,5.3,-0.54495,0.00013,32.47295]
[1777995793304,37.0,81600.4,5.3,-0.54497,0.00013,32.47273]
[1777995796292,36.99,81600.62,5.3,-0.54494,0.00013,32.47306]
[1777995796441,36.99,81600.62,5.3,-0.54494,0.00013,32.47306]
[1777995803465,36.99,81595.84,5.3,-0.54557,0.00013,32.46527]
[1777995804472,36.99,81602.14,5.3,-0.54475,0.00013,32.47543]
[1777995809507,36.99,81602.43,5.3,-0.54472,0.00013,32.47586]
[1777995814542,36.98,81595.01,5.3,-0.5457,0.00013,32.46071]
[1777995819577,36.98,81588.26,5.3,-0.54659,0.00013,32.44956]
[1777995820345,36.98,81588.26,5.3,-0.54659,0.00013,32.44956]
[1777995820452,36.98,81588.26,5.3,-0.54659,0.00013,32.44956]
[1777995821304,36.98,81587.51,5.3,-0.54669,0.00013,32.4483]
[1777995821653,36.98,81587.51,5.3,-0.54669,0.00013,32.4483]
[1777995829647,36.97,81588.2,5.3,-0.54662,0.00013,32.44926]
[1777995833424,36.96,81587.09,5.3,-0.54677,0.00013,32.44736]
[1777995836461,36.96,81581.3,5.3,-0.54754,0.00013,32.43765]
[1777995840792,36.95,81584.84,5.3,-0.54708,0.00013,32.44349]
[1777995841226,36.95,81584.84,5.3,-0.54708,0.00013,32.44349]
[1777995845760,36.95,81591.7,5.3,-0.54619,0.00013,32.45472]
[1777995848178,36.95,81597.81,5.3,-0.5454,0.00013,32.46467]
[1777995853816,36.94,81597.59,5.3,-0.54543,0.00013,32.46424]
[1777995859858,36.94,81597.41,5.3,-0.54546,0.00013,32.46388]
[1777995865900,36.93,81597.25,5.3,-0.54549,0.00013,32.46355]
[1777995868921,36.93,81603.25,5.3,-0.54471,0.00013,32.4732]
[1777995870709,36.93,81606.55,5.3,-0.54428,0.00013,32.47847]
[1777995873826,36.93,81615.24,5.3,-0.54315,0.00013,32.48902]
[1777995874094,36.93,81615.24,5.3,-0.54315,0.00013,32.48902]
[1777995874214,36.93,81615.24,5.3,-0.54315,0.00013,32.48902]
[1777995875970,36.92,81623.43,5.3,-0.54208,0.00013,32.50164]
[1777995881005,36.92,81622.18,5.3,-0.54225,0.00013,32.49965]
[1777995885317,36.91,81621.12,5.3,-0.5424,0.00013,32.49797]
[1777995886473,36.91,81621.35,5.3,-0.54237,0.00013,32.49828]
[1777995886514,36.91,81621.35,5.3,-0.54237,0.00013,32.49828]
[1777995887583,36.91,81624.08,5.3,-0.54202,0.00013,32.50245]
[1777995888416,36.91,81626.9,5.3,-0.54165,0.00013,32.50676]
[1777995894096,36.91,81626.32,5.3,-0.54172,0.00013,32.5059]
[1777995896988,36.91,81626.71,5.3,-0.54167,0.00013,32.5065]
[1777995902281,36.91,81630.65,5.3,-0.54115,0.00013,32.5125]
[1777995903160,36.91,81630.13,5.3,-0.54121,0.00013,32.51172]
[1777995906979,36.91,81630.06,5.3,-0.54122,0.00013,32.51163]
[1777995907188,36.91,81630.03,5.3,-0.54123,0.00013,32.51159]
[1777995908732,36.91,81630.12,5.3,-0.54121,0.00013,32.51172]
[1777995909202,36.91,81632.93,5.3,-0.54085,0.00013,32.51595]
[1777995914237,36.92,81633.18,5.3,-0.54081,0.00013,32.51634]
[1777995914640,36.92,81633.18,5.3,-0.54081,0.00013,32.51634]
[1777995915244,36.92,81632.43,5.3,-0.54091,0.00013,32.51522]
[1777995921286,36.92,81630.15,5.3,-0.54121,0.00013,32.51178]
[1777995926282,36.91,81629.0,5.3,-0.54136,0.00013,32.51003]
[1777995926290,36.91,81629.0,5.3,-0.54136,0.00013,32.51003]
[1777995927249,36.91,81628.66,5.3,-0.54141,0.00013,32.50951]
[1777995927382,36.91,81617.87,5.3,-0.54282,0.00013,32.49295]
[1777995927643,36.91,81617.87,5.3,-0.54282,0.00013,32.49295]
[1777995929430,36.91,81609.94,5.3,-0.54386,0.00013,32.48052]
[1777995931077,36.91,81609.55,5.3,-0.54391,0.00013,32.4799]
[1777995936395,36.92,81610.6,5.3,-0.54378,0.00013,32.47846]
[1777995941431,36.92,81613.81,5.3,-0.54335,0.00013,32.48354]
[1777995946466,36.92,81609.58,5.3,-0.54391,0.00013,32.47691]
[1777995950909,36.92,81609.37,5.3,-0.54393,0.00013,32.4766]
[1777995951085,36.92,81609.37,5.3,-0.54393,0.00013,32.4766]
[1777995951501,36.92,81619.89,5.3,-0.54255,0.00013,32.49307]
[1777995956879,36.92,81623.21,5.3,-0.54211,0.00013,32.4982]
[1777995962579,36.92,81625.14,5.3,-0.54186,0.00013,32.50116]
[1777995967614,36.92,81624.5,5.3,-0.54194,0.00013,32.50019]
[1777995970645,36.92,81624.54,5.3,-0.54194,0.00013,32.50025]
[1777995970728,36.92,81624.54,5.3,-0.54194,0.00013,32.50025]
[1777995970834,36.92,81624.54,5.3,-0.54194,0.00013,32.50025]
[1777995971809,36.92,81625.47,5.3,-0.54181,0.00013,32.50168]
[1777995971904,36.92,81636.03,5.3,-0.54043,0.00013,32.5176]
[1777995977485,36.92,81639.4,5.3,-0.53999,0.00013,32.52259]
[1777995977543,36.92,81639.4,5.3,-0.53999,0.00013,32.52259]
[1777995977638,36.92,81639.4,5.3,-0.53999,0.00013,32.52259]
[1777995977722,36.92,81639.4,5.3,-0.53999,0.00013,32.52259]
[1777995977942,36.92,81639.4,5.3,-0.53999,0.00013,32.52259]
[1777995978187,36.92,81639.4,5.3,-0.53999,0.00013,32.52259]
[1777995978246,36.92,81639.4,5.3,-0.53999,0.00013,32.52259]
[1777995978363,36.92,81639.4,5.3,-0.53999,0.00013,32.52259]
[1777995978433,36.92,81644.62,5.3,-0.5393,0.00013,32.53025]
[1777995979066,36.92,81644.62,5.3,-0.5393,0.00013,32.53025]
[1777995979146,36.92,81655.04,5.3,-0.53794,0.00013,32.54526]
[1777995981325,36.92,81659.93,5.3,-0.5373,0.00013,32.55216]
[1777995981896,36.92,81659.93,5.3,-0.5373,0.00013,32.55216]
[1777995987761,36.92,81656.22,5.3,-0.53779,0.00013,32.54687]
[1777995992796,36.91,81658.41,5.3,-0.53751,0.00013,32.54682]
[1777995997892,36.91,81662.74,5.3,-0.53695,0.00013,32.55288]
[1777996003874,36.91,81664.11,5.3,-0.53678,0.00013,32.55473]
[1777996008909,36.9,81663.47,5.3,-0.53686,0.00013,32.5538]
[1777996013944,36.9,81664.87,5.3,-0.53669,0.00013,32.5557]
[1777996015820,36.9,81665.04,5.3,-0.53667,0.00013,32.55593]
[1777996017131,36.9,81667.66,5.3,-0.53632,0.00013,32.55955]
[1777996017344,36.9,81674.58,5.3,-0.53541,0.00013,32.56901]
[1777996018217,36.9,81674.58,5.3,-0.53541,0.00013,32.56901]
[1777996018225,36.9,81688.58,5.3,-0.53357,0.00013,32.58765]
[1777996020435,36.89,81688.64,5.3,-0.53357,0.00013,32.58773]
[1777996023599,36.89,81692.15,5.3,-0.53311,0.00013,32.59227]
[1777996023776,36.89,81692.15,5.3,-0.53311,0.00013,32.59227]
[1777996024163,36.89,81692.15,5.3,-0.53311,0.00013,32.59227]
[1777996028345,36.88,81698.46,5.3,-0.53229,0.00013,32.60027]
[1777996029054,36.88,81689.86,5.3,-0.53343,0.00013,32.58919]
[1777996030061,36.88,81673.23,5.3,-0.53561,0.00013,32.56703]
[1777996031068,36.88,81680.17,5.3,-0.5347,0.00013,32.57639]
[1777996034089,36.88,81673.56,5.3,-0.53557,0.00013,32.56746]
[1777996039125,36.88,81684.72,5.3,-0.53411,0.00013,32.5824]
[1777996044159,36.88,81688.73,5.3,-0.53358,0.00013,32.58767]
[1777996049195,36.87,81686.02,5.3,-0.53394,0.00013,32.58411]
[1777996052566,36.87,81686.45,5.3,-0.53389,0.00013,32.58156]
[1777996058258,36.87,81681.43,5.3,-0.53455,0.00013,32.57491]
[1777996059265,36.87,81672.2,5.3,-0.53576,0.00013,32.56245]
[1777996064301,36.87,81672.78,5.3,-0.53569,0.00013,32.56321]
[1777996065239,36.87,81672.78,5.3,-0.53569,0.00013,32.56321]
[1777996065308,36.87,81660.96,5.3,-0.53724,0.00013,32.54683]
[1777996065574,36.87,81660.96,5.3,-0.53724,0.00013,32.54683]
[1777996066315,36.87,81653.53,5.3,-0.53822,0.00013,32.53629]
[1777996067761,36.87,81653.64,5.3,-0.53821,0.00013,32.53644]
[1777996070265,36.87,81651.69,5.3,-0.53846,0.00013,32.53363]
[1777996073082,36.87,81648.05,5.3,-0.53894,0.00013,32.52836]
[1777996073484,36.87,81644.39,5.3,-0.53943,0.00013,32.52302]
[1777996074200,36.87,81644.39,5.3,-0.53943,0.00013,32.52302]
[1777996074401,36.87,81644.39,5.3,-0.53943,0.00013,32.52302]
[1777996074511,36.87,81640.85,5.3,-0.53989,0.00013,32.51782]
[1777996076385,36.87,81648.24,5.3,-0.53892,0.00013,32.52864]
[1777996081420,36.87,81646.46,5.3,-0.53916,0.00013,32.52604]
[1777996085029,36.87,81647.22,5.3,-0.53906,0.00013,32.52714]
[1777996085092,36.87,81647.22,5.3,-0.53906,0.00013,32.52714]
[1777996085448,36.87,81643.67,5.3,-0.53952,0.00013,32.52195]
[1777996086455,36.87,81632.12,5.3,-0.54104,0.00013,32.50478]
[1777996089476,36.87,81638.88,5.3,-0.54015,0.00013,32.5149]
[1777996093139,36.87,81638.74,5.3,-0.54017,0.00013,32.51472]
[1777996093250,36.87,81638.74,5.3,-0.54017,0.00013,32.51472]
[1777996093504,36.87,81643.32,5.3,-0.53956,0.00013,32.52148]
[1777996098538,36.87,81649.6,5.3,-0.53874,0.00013,32.53062]
[1777996101219,36.87,81651.94,5.3,-0.53843,0.00013,32.53398]
[1777996102672,36.87,81652.45,5.3,-0.53837,0.00013,32.53471]
[1777996108609,36.86,81651.99,5.3,-0.53843,0.00013,32.53402]
[1777996109875,36.86,81651.99,5.3,-0.53843,0.00013,32.53402]
[1777996109964,36.86,81651.99,5.3,-0.53843,0.00013,32.53402]
[1777996110355,36.86,81651.99,5.3,-0.53843,0.00013,32.53402]
[1777996111219,36.86,81652.21,5.3,-0.5384,0.00013,32.53433]
[1777996112093,36.86,81656.56,5.3,-0.53784,0.00013,32.53743]
[1777996112138,36.86,81666.13,5.3,-0.53658,0.00013,32.55086]
[1777996114317,36.86,81668.28,5.3,-0.5363,0.00013,32.55384]
[1777996115510,36.86,81670.38,5.3,-0.53602,0.00013,32.55672]
[1777996116929,36.86,81666.94,5.3,-0.53647,0.00013,32.55197]
[1777996117760,36.86,81665.4,5.3,-0.53668,0.00013,32.54982]
[1777996121063,36.86,81669.14,5.3,-0.53619,0.00013,32.55498]
[1777996121634,36.86,81668.62,5.3,-0.53626,0.00013,32.55426]
[1777996124724,36.86,81674.88,5.3,-0.53544,0.00013,32.56282]
[1777996129759,36.85,81678.47,5.3,-0.53497,0.00013,32.56765]
[1777996131302,36.85,81678.47,5.3,-0.53497,0.00013,32.56765]
[1777996133489,36.85,81677.62,5.3,-0.53508,0.00013,32.56649]
[1777996134084,36.85,81676.36,5.3,-0.53525,0.00013,32.56478]
[1777996140462,36.85,81670.92,5.3,-0.53597,0.00013,32.55734]
[1777996140463,36.85,81670.92,5.3,-0.53597,0.00013,32.55734]
[1777996140787,36.85,81669.17,5.3,-0.5362,0.00013,32.55493]
[1777996141457,36.85,81669.17,5.3,-0.5362,0.00013,32.55493]
[1777996142950,36.85,81664.36,5.3,-0.53683,0.00013,32.54825]
[1777996143857,36.85,81671.27,5.3,-0.53592,0.00013,32.55779]
[1777996149586,36.84,81674.37,5.3,-0.53552,0.00013,32.56201]
[1777996152467,36.84,81682.06,5.3,-0.53451,0.00013,32.57235]
[1777996152999,36.84,81680.35,5.3,-0.53473,0.00013,32.57006]
[1777996153001,36.84,81669.21,5.3,-0.5362,0.00013,32.55493]
[1777996153928,36.84,81662.28,5.3,-0.53711,0.00013,32.54529]
[1777996154935,36.84,81659.9,5.3,-0.53743,0.00013,32.54193]
[1777996159970,36.84,81660.54,5.3,-0.53735,0.00013,32.5428]
[1777996165007,36.84,81656.58,5.3,-0.53787,0.00013,32.53717]
[1777996167651,36.84,81655.82,5.3,-0.53797,0.00013,32.53608]
[1777996167657,36.84,81655.82,5.3,-0.53797,0.00013,32.53608]
[1777996170952,36.84,81653.86,5.3,-0.53823,0.00013,32.53326]
[1777996170977,36.84,81653.86,5.3,-0.53823,0.00013,32.53326]
[1777996171043,36.84,81653.86,5.3,-0.53823,0.00013,32.53326]
[1777996171231,36.83,81652.08,5.3,-0.53847,0.00013,32.52758]
[1777996172054,36.84,81642.41,5.3,-0.53974,0.00013,32.51352]
[1777996178097,36.84,81640.8,5.3,-0.53995,0.00013,32.51121]
[1777996179315,36.84,81640.8,5.3,-0.53995,0.00013,32.51121]
[1777996179398,36.84,81640.08,5.3,-0.54004,0.00013,32.51015]
[1777996181117,36.84,81647.67,5.3,-0.53904,0.00013,32.52129]
[1777996186152,36.84,81648.47,5.3,-0.53893,0.00013,32.52246]
[1777996190136,36.84,81647.59,5.3,-0.53905,0.00013,32.52118]
[1777996190180,36.84,81646.67,5.3,-0.53917,0.00013,32.51985]
[1777996191368,36.84,81646.67,5.3,-0.53917,0.00013,32.51985]
[1777996192887,36.84,81648.83,5.3,-0.53889,0.00013,32.52298]
[1777996193550,36.84,81648.83,5.3,-0.53889,0.00013,32.52298]
[1777996195215,36.84,81657.05,5.3,-0.53781,0.00013,32.53478]
[1777996200073,36.84,81654.05,5.3,-0.5382,0.00013,32.53048]
[1777996205286,36.84,81652.56,5.3,-0.5384,0.00013,32.52833]
[1777996206210,36.84,81652.56,5.3,-0.5384,0.00013,32.52833]
[1777996206292,36.84,81650.94,5.3,-0.53862,0.00013,32.52599]
[1777996209314,36.84,81644.48,5.3,-0.53946,0.00013,32.5166]
[1777996214349,36.84,81647.9,5.3,-0.53901,0.00013,32.52159]
[1777996219384,36.84,81645.34,5.3,-0.53935,0.00013,32.51787]
[1777996224419,36.84,81644.34,5.3,-0.53948,0.00013,32.5164]
[1777996229454,36.84,81639.85,5.3,-0.54007,0.00013,32.50978]
[1777996232806,36.84,81639.81,5.3,-0.54008,0.00013,32.5066]
[1777996238517,36.84,81638.65,5.3,-0.54023,0.00013,32.50493]
[1777996239188,36.84,81638.65,5.3,-0.54023,0.00013,32.50493]
[1777996239286,36.84,81638.65,5.3,-0.54023,0.00013,32.50493]
[1777996239524,36.84,81634.66,5.3,-0.54075,0.00013,32.49897]
[1777996242737,36.85,81632.72,5.3,-0.54101,0.00013,32.49607]
[1777996243552,36.85,81620.59,5.3,-0.5426,0.00013,32.47755]
[1777996245666,36.85,81617.72,5.3,-0.54298,0.00013,32.47309]
[1777996251608,36.85,81615.44,5.3,-0.54327,0.00013,32.4696]
[1777996253622,36.85,81607.93,5.3,-0.54425,0.00013,32.45775]
[1777996254629,36.85,81601.96,5.3,-0.54504,0.00013,32.44819]
[1777996255075,36.85,81601.96,5.3,-0.54504,0.00013,32.44819]
[1777996255598,36.85,81601.96,5.3,-0.54504,0.00013,32.44819]
[1777996255982,36.85,81598.16,5.3,-0.54554,0.00013,32.44203]
[1777996258237,36.85,81594.53,5.3,-0.54601,0.00013,32.4361]
[1777996258582,36.85,81594.53,5.3,-0.54601,0.00013,32.4361]
[1777996258657,36.86,81587.1,5.3,-0.54699,0.00013,32.42382]
[1777996259653,36.86,81587.1,5.3,-0.54699,0.00013,32.42382]
[1777996259681,36.86,81587.1,5.3,-0.54699,0.00013,32.42382]
[1777996260311,36.86,81584.34,5.3,-0.54735,0.00013,32.41921]
[1777996265706,36.85,81576.05,5.3,-0.54845,0.00013,32.40514]
[1777996267066,36.85,81575.94,5.3,-0.54846,0.00013,32.40494]
[1777996267720,36.85,81585.27,5.3,-0.54724,0.00013,32.42069]
[1777996268397,36.85,81585.27,5.3,-0.54724,0.00013,32.42069]
[1777996268727,36.85,81591.29,5.3,-0.54645,0.00013,32.43068]
[1777996269067,36.85,81591.29,5.3,-0.54645,0.00013,32.43068]
[1777996269734,36.85,81603.17,5.3,-0.54489,0.00013,32.45005]
[1777996269868,36.85,81603.17,5.3,-0.54489,0.00013,32.45005]
[1777996270223,36.85,81603.17,5.3,-0.54489,0.00013,32.45005]
[1777996270331,36.85,81603.17,5.3,-0.54489,0.00013,32.45005]
[1777996270501,36.85,81603.17,5.3,-0.54489,0.00013,32.45005]
[1777996270741,36.85,81621.54,5.3,-0.54248,0.00013,32.47903]
[1777996271317,36.85,81621.54,5.3,-0.54248,0.00013,32.47903]
[1777996271748,36.85,81635.44,5.3,-0.54065,0.00013,32.50019]
[1777996272755,36.85,81636.71,5.3,-0.54048,0.00013,32.5021]
[1777996277791,36.85,81639.14,5.3,-0.54015,0.00013,32.50577]
[1777996282377,36.86,81642.2,5.3,-0.53975,0.00013,32.51033]
[1777996282414,36.86,81642.2,5.3,-0.53975,0.00013,32.51033]
[1777996283562,36.86,81642.37,5.3,-0.53972,0.00013,32.5106]
[1777996283714,36.86,81642.37,5.3,-0.53972,0.00013,32.5106]
[1777996283833,36.86,81631.34,5.3,-0.54117,0.00013,32.49415]
[1777996285013,36.86,81631.34,5.3,-0.54117,0.00013,32.49415]
[1777996285847,36.86,81623.19,5.3,-0.54224,0.00013,32.48172]
[1777996288272,36.86,81618.32,5.3,-0.54288,0.00013,32.47418]
[1777996289035,36.86,81617.9,5.3,-0.54294,0.00013,32.47354]
[1777996291153,36.86,81619.12,5.3,-0.54278,0.00013,32.47544]
[1777996296924,36.86,81622.68,5.3,-0.54231,0.00013,32.47786]
[1777996298783,36.86,81622.68,5.3,-0.54231,0.00013,32.47786]
[1777996298814,36.86,81622.65,5.3,-0.54231,0.00013,32.47782]
[1777996300495,36.86,81624.4,5.3,-0.54208,0.00013,32.48052]
[1777996300845,36.86,81628.96,5.3,-0.54148,0.00013,32.48749]
[1777996301196,36.86,81628.96,5.3,-0.54148,0.00013,32.48749]
[1777996307393,36.86,81625.68,5.3,-0.54191,0.00013,32.48249]
[1777996309004,36.86,81619.21,5.3,-0.54276,0.00013,32.47252]
[1777996310015,36.86,81608.96,5.3,-0.54411,0.00013,32.45642]
[1777996315050,36.87,81612.14,5.3,-0.54369,0.00013,32.4615]
[1777996318070,36.87,81596.02,5.3,-0.5458,0.00013,32.43562]
[1777996318899,36.87,81596.02,5.3,-0.5458,0.00013,32.43562]
[1777996320222,36.87,81601.68,5.3,-0.54506,0.00013,32.44483]
[1777996323107,36.87,81607.56,5.3,-0.54428,0.00013,32.45426]
[1777996328141,36.87,81606.52,5.3,-0.54442,0.00013,32.4526]
[1777996333176,36.87,81607.71,5.3,-0.54427,0.00013,32.4545]
[1777996336197,36.87,81599.18,5.3,-0.54539,0.00013,32.44078]
[1777996341233,36.87,81600.99,5.3,-0.54515,0.00013,32.44373]
[1777996346269,36.87,81601.75,5.3,-0.54505,0.00013,32.44497]
[1777996348266,36.87,81600.47,5.3,-0.54521,0.00013,32.4429]
[1777996348282,36.87,81594.69,5.3,-0.54597,0.00013,32.43349]
[1777996349289,36.87,81587.73,5.3,-0.54689,0.00013,32.42198]
[1777996354152,36.87,81586.9,5.3,-0.54701,0.00013,32.41741]
[1777996354156,36.87,81586.9,5.3,-0.54701,0.00013,32.41741]
[1777996354253,36.87,81586.9,5.3,-0.54701,0.00013,32.41741]
[1777996355266,36.86,81584.55,5.3,-0.54732,0.00013,32.41347]
[1777996355297,36.86,81584.55,5.3,-0.54732,0.00013,32.41347]
[1777996355662,36.86,81584.55,5.3,-0.54732,0.00013,32.41347]
[1777996355686,36.86,81584.55,5.3,-0.54732,0.00013,32.41347]
[1777996355732,36.86,81580.77,5.3,-0.54782,0.00013,32.4071]
[1777996355946,36.86,81580.77,5.3,-0.54782,0.00013,32.4071]
[1777996356588,36.86,81567.0,5.3,-0.54962,0.00013,32.38354]
[1777996357023,36.86,81567.0,5.3,-0.54962,0.00013,32.38354]
[1777996358963,36.87,81561.79,5.3,-0.55031,0.00013,32.37447]
[1777996359010,36.87,81561.79,5.3,-0.55031,0.00013,32.37447]
[1777996359359,36.87,81565.62,5.3,-0.5498,0.00013,32.38117]
[1777996361117,36.87,81567.86,5.3,-0.54951,0.00013,32.38506]
[1777996361765,36.87,81565.77,5.3,-0.54978,0.00013,32.38144]
[1777996367415,36.87,81560.83,5.3,-0.55042,0.00013,32.37287]
[1777996370074,36.87,81560.26,5.3,-0.5505,0.00013,32.37189]
[1777996374150,36.87,81557.65,5.3,-0.55084,0.00013,32.36732]
[1777996374679,36.87,81557.65,5.3,-0.55084,0.00013,32.36732]
[1777996381513,36.88,81555.53,5.3,-0.55111,0.00013,32.36361]
[1777996386552,36.88,81554.48,5.3,-0.55124,0.00013,32.36177]
[1777996386884,36.88,81545.03,5.3,-0.55248,0.00013,32.34481]
[1777996388562,36.88,81540.68,5.3,-0.55305,0.00013,32.3369]
[1777996390860,36.88,81538.14,5.3,-0.55339,0.00013,32.33225]
[1777996391816,36.88,81541.5,5.3,-0.55294,0.00013,32.3384]
[1777996391826,36.88,81550.57,5.3,-0.55175,0.00013,32.35481]
[1777996392551,36.88,81550.57,5.3,-0.55175,0.00013,32.35481]
[1777996394478,36.88,81552.66,5.3,-0.55148,0.00013,32.35855]
[1777996394518,36.88,81552.66,5.3,-0.55148,0.00013,32.35855]
[1777996394586,36.88,81552.66,5.3,-0.55148,0.00013,32.35855]
[1777996398844,36.88,81558.46,5.3,-0.55072,0.00013,32.36888]
[1777996400315,36.88,81557.87,5.3,-0.55079,0.00013,32.36785]
[1777996400651,36.88,81559.14,5.3,-0.55062,0.00013,32.3701]
[1777996400925,36.88,81559.14,5.3,-0.55062,0.00013,32.3701]
[1777996403848,36.88,81565.45,5.3,-0.5498,0.00013,32.38116]
[1777996407078,36.89,81564.7,5.3,-0.54989,0.00013,32.3799]
[1777996407700,36.88,81570.79,5.3,-0.54909,0.00013,32.39044]
[1777996411504,36.88,81575.06,5.3,-0.54854,0.00013,32.39772]
[1777996412492,36.88,81575.06,5.3,-0.54854,0.00013,32.39458]
[1777996412800,36.88,81575.06,5.3,-0.54854,0.00013,32.39458]
[1777996412838,36.88,81572.31,5.3,-0.54891,0.00013,32.38986]
[1777996413743,36.88,81564.19,5.3,-0.54997,0.00013,32.3758]
[1777996417706,36.88,81565.18,5.3,-0.54984,0.00013,32.3775]
[1777996417829,36.88,81565.18,5.3,-0.54984,0.00013,32.3775]
[1777996417771,36.88,81563.42,5.3,-0.55008,0.00013,32.37443]
[1777996422806,36.88,81561.42,5.3,-0.55033,0.00013,32.37099]
[1777996423813,36.88,81567.65,5.3,-0.54951,0.00013,32.38186]
[1777996428849,36.89,81562.88,5.3,-0.55013,0.00013,32.37363]
[1777996429496,36.89,81562.88,5.3,-0.55013,0.00013,32.37363]
[1777996429856,36.89,81556.81,5.3,-0.55093,0.00013,32.36296]
[1777996433884,36.89,81550.59,5.3,-0.55174,0.00013,32.35191]
[1777996435220,36.89,81550.11,5.3,-0.5518,0.00013,32.35105]
[1777996435898,36.89,81543.28,5.3,-0.5527,0.00013,32.33873]
[1777996440933,36.89,81542.55,5.3,-0.55279,0.00013,32.33741]
[1777996446011,36.89,81541.41,5.3,-0.55294,0.00013,32.33534]
[1777996446242,36.89,81541.41,5.3,-0.55294,0.00013,32.33534]
[1777996446294,36.89,81541.41,5.3,-0.55294,0.00013,32.33534]
[1777996446355,36.89,81541.41,5.3,-0.55294,0.00013,32.33534]
[1777996447006,36.89,81542.23,5.3,-0.55283,0.00013,32.33684]
[1777996447096,36.89,81549.91,5.3,-0.55183,0.00013,32.35071]
[1777996450592,36.89,81550.0,5.3,-0.55181,0.00013,32.35088]
[1777996451595,36.89,81548.43,5.3,-0.55202,0.00013,32.34806]
[1777996455826,36.89,81551.26,5.3,-0.55165,0.00013,32.35312]
[1777996455889,36.89,81551.26,5.3,-0.55165,0.00013,32.35312]
[1777996455906,36.89,81551.26,5.3,-0.55165,0.00013,32.35312]
[1777996455918,36.89,81551.26,5.3,-0.55165,0.00013,32.35312]
[1777996457051,36.89,81560.79,5.3,-0.5504,0.00013,32.37]
[1777996457998,36.89,81560.79,5.3,-0.5504,0.00013,32.37]
[1777996458034,36.89,81560.79,5.3,-0.5504,0.00013,32.37]
[1777996458059,36.89,81560.79,5.3,-0.5504,0.00013,32.37]
[1777996458414,36.89,81560.79,5.3,-0.5504,0.00013,32.37]
[1777996458485,36.89,81561.6,5.3,-0.5503,0.00013,32.37143]
[1777996459065,36.89,81571.22,5.3,-0.54903,0.00013,32.38813]
[1777996461284,36.89,81573.82,5.3,-0.54869,0.00013,32.3926]
[1777996461448,36.89,81573.11,5.3,-0.54878,0.00013,32.39141]
[1777996462527,36.89,81573.11,5.3,-0.54878,0.00013,32.39141]
[1777996463854,36.89,81575.28,5.3,-0.5485,0.00013,32.3951]
[1777996463901,36.89,81575.49,5.3,-0.54847,0.00013,32.39545]
[1777996464994,36.89,81572.48,5.3,-0.54887,0.00013,32.3903]
[1777996465051,36.89,81572.48,5.3,-0.54887,0.00013,32.3903]
[1777996465337,36.89,81572.48,5.3,-0.54887,0.00013,32.3903]
[1777996471150,36.89,81569.9,5.3,-0.54921,0.00013,32.3828]
[1777996476185,36.9,81566.43,5.3,-0.54966,0.00013,32.37686]
[1777996481221,36.9,81564.81,5.3,-0.54986,0.00013,32.3741]
[1777996486258,36.9,81562.42,5.3,-0.55017,0.00013,32.36998]
[1777996487068,36.9,81562.42,5.3,-0.55017,0.00013,32.36998]
[1777996488229,36.9,81563.48,5.3,-0.55003,0.00013,32.37185]
[1777996488269,36.9,81556.09,5.3,-0.551,0.00013,32.35885]
[1777996489277,36.9,81550.24,5.3,-0.55177,0.00013,32.34844]
[1777996491605,36.9,81550.47,5.3,-0.55173,0.00013,32.34886]
[1777996494021,36.9,81555.26,5.3,-0.55111,0.00013,32.35741]
[1777996499347,36.91,81563.1,5.3,-0.55007,0.00013,32.37128]
[1777996504382,36.91,81562.81,5.3,-0.5501,0.00013,32.37083]
[1777996505307,36.91,81562.81,5.3,-0.5501,0.00013,32.37083]
[1777996511436,36.92,81562.22,5.3,-0.55017,0.00013,32.36988]
[1777996514883,36.92,81562.03,5.3,-0.5502,0.00013,32.36957]
[1777996515463,36.92,81555.98,5.3,-0.55099,0.00013,32.35895]
[1777996518483,36.92,81549.31,5.3,-0.55186,0.00013,32.34707]
[1777996519583,36.92,81549.31,5.3,-0.55186,0.00013,32.34707]
[1777996524193,36.92,81544.76,5.3,-0.55246,0.00013,32.33884]
[1777996525038,36.92,81542.18,5.3,-0.5528,0.00013,32.33416]
[1777996525385,36.92,81542.18,5.3,-0.5528,0.00013,32.33416]
[1777996526070,36.92,81536.86,5.3,-0.55349,0.00013,32.32444]
[1777996526401,36.92,81536.86,5.3,-0.55349,0.00013,32.32444]
[1777996527070,36.92,81537.21,5.3,-0.55345,0.00013,32.32506]
[1777996527409,36.92,81537.21,5.3,-0.55345,0.00013,32.32506]
[1777996534981,36.91,81538.25,5.3,-0.55334,0.00013,32.32367]
[1777996541003,36.9,81533.27,5.3,-0.554,0.00013,32.31436]
[1777996541318,36.9,81534.95,5.3,-0.55378,0.00013,32.31745]
[1777996541387,36.9,81534.95,5.3,-0.55378,0.00013,32.31745]
[1777996546680,36.89,81536.3,5.3,-0.55362,0.00013,32.31981]
[1777996551715,36.89,81536.44,5.3,-0.55361,0.00013,32.31996]
[1777996552945,36.89,81536.44,5.3,-0.55361,0.00013,32.31996]
[1777996558771,36.88,81539.11,5.3,-0.55327,0.00013,32.32473]
[1777996558787,36.88,81539.11,5.3,-0.55327,0.00013,32.32473]
[1777996558799,36.88,81539.11,5.3,-0.55327,0.00013,32.32473]
[1777996558804,36.88,81539.11,5.3,-0.55327,0.00013,32.32473]
[1777996559980,36.88,81540.33,5.3,-0.55311,0.00013,32.32694]
[1777996559986,36.88,81546.45,5.3,-0.55231,0.00013,32.33806]
[1777996561786,36.88,81553.7,5.3,-0.55136,0.00013,32.35108]
[1777996563405,36.88,81555.18,5.3,-0.55116,0.00013,32.35372]
[1777996565077,36.88,81557.28,5.3,-0.55088,0.00013,32.35746]
[1777996565182,36.88,81557.28,5.3,-0.55088,0.00013,32.35746]
[1777996565194,36.88,81557.28,5.3,-0.55088,0.00013,32.35746]
[1777996565200,36.88,81557.28,5.3,-0.55088,0.00013,32.35746]
[1777996565351,36.88,81557.28,5.3,-0.55088,0.00013,32.35746]
[1777996565466,36.88,81557.28,5.3,-0.55088,0.00013,32.35746]
[1777996565812,36.88,81566.33,5.3,-0.5497,0.00013,32.37332]
[1777996566399,36.88,81566.33,5.3,-0.5497,0.00013,32.37332]
[1777996566841,36.88,81566.33,5.3,-0.5497,0.00013,32.37332]
[1777996567004,36.88,81566.33,5.3,-0.5497,0.00013,32.37332]
[1777996567010,36.88,81566.33,5.3,-0.5497,0.00013,32.37332]
[1777996567027,36.88,81566.33,5.3,-0.5497,0.00013,32.37332]
[1777996567032,36.88,81566.33,5.3,-0.5497,0.00013,32.37332]
[1777996567047,36.88,81571.32,5.3,-0.54904,0.00013,32.38194]
[1777996572862,36.89,81567.78,5.3,-0.5495,0.00013,32.37593]
[1777996573987,36.89,81567.78,5.3,-0.5495,0.00013,32.37593]
[1777996574023,36.89,81566.9,5.3,-0.54961,0.00013,32.37442]
[1777996579911,36.89,81568.26,5.3,-0.54943,0.00013,32.3768]
[1777996583438,36.89,81568.75,5.3,-0.54937,0.00013,32.37765]
[1777996583513,36.89,81568.75,5.3,-0.54937,0.00013,32.37765]
[1777996583939,36.89,81569.12,5.3,-0.54932,0.00013,32.37829]
[1777996586959,36.89,81575.38,5.3,-0.5485,0.00013,32.389]
[1777996591995,36.88,81573.96,5.3,-0.5487,0.00013,32.38338]
[1777996597030,36.88,81574.24,5.3,-0.54867,0.00013,32.38379]
[1777996602065,36.88,81574.24,5.3,-0.54868,0.00013,32.38373]
[1777996607100,36.87,81576.15,5.3,-0.54843,0.00013,32.38692]
[1777996608362,36.87,81575.74,5.3,-0.54849,0.00013,32.38621]
[1777996608614,36.87,81575.74,5.3,-0.54849,0.00013,32.38621]
[1777996608952,36.87,81575.74,5.3,-0.54849,0.00013,32.38621]
[1777996609115,36.87,81582.28,5.3,-0.54763,0.00013,32.39728]
[1777996609186,36.87,81582.28,5.3,-0.54763,0.00013,32.39728]
[1777996609579,36.87,81582.28,5.3,-0.54763,0.00013,32.39728]
[1777996609894,36.87,81582.28,5.3,-0.54763,0.00013,32.39728]
[1777996615156,36.87,81583.27,5.3,-0.54751,0.00013,32.39884]
[1777996617809,36.86,81583.94,5.3,-0.54742,0.00013,32.39995]
[1777996619021,36.86,81582.79,5.3,-0.54758,0.00013,32.39799]
[1777996619074,36.86,81582.79,5.3,-0.54758,0.00013,32.39799]
[1777996619716,36.86,81581.2,5.3,-0.54779,0.00013,32.39529]
[1777996620909,36.86,81581.26,5.3,-0.54778,0.00013,32.39538]
[1777996626233,36.86,81578.91,5.3,-0.5481,0.00013,32.39132]
[1777996629106,36.85,81578.79,5.3,-0.54812,0.00013,32.3911]
[1777996629450,36.85,81580.6,5.3,-0.54788,0.00013,32.39414]
[1777996636303,36.85,81576.22,5.3,-0.54847,0.00013,32.38661]
[1777996638014,36.85,81576.22,5.3,-0.54847,0.00013,32.38661]
[1777996638023,36.85,81576.22,5.3,-0.54847,0.00013,32.38661]
[1777996638078,36.85,81575.43,5.3,-0.54857,0.00013,32.38524]
[1777996638317,36.85,81568.54,5.3,-0.54948,0.00013,32.37338]
[1777996639324,36.85,81562.71,5.3,-0.55024,0.00013,32.36322]
[1777996640331,36.85,81556.55,5.3,-0.55105,0.00013,32.35236]
[1777996645506,36.85,81555.49,5.3,-0.55119,0.00013,32.35046]
[1777996645625,36.85,81555.49,5.3,-0.55119,0.00013,32.35046]
[1777996646586,36.84,81555.5,5.3,-0.55119,0.00013,32.35047]
[1777996646913,36.84,81555.5,5.3,-0.55119,0.00013,32.35047]
[1777996647011,36.85,81549.75,5.3,-0.55195,0.00013,32.34018]
[1777996647246,36.85,81549.75,5.3,-0.55195,0.00013,32.34018]
[1777996652206,36.84,81546.66,5.3,-0.55236,0.00013,32.33147]
[1777996657451,36.84,81546.48,5.3,-0.55239,0.00013,32.33114]
[1777996658531,36.84,81546.48,5.3,-0.55239,0.00013,32.33114]
[1777996658892,36.84,81546.48,5.3,-0.55239,0.00013,32.33114]
[1777996664583,36.84,81541.84,5.3,-0.55299,0.00013,32.3227]
[1777996667520,36.84,81533.82,5.3,-0.55405,0.00013,32.30793]
[1777996672557,36.84,81539.21,5.3,-0.55335,0.00013,32.3178]
[1777996677592,36.84,81542.55,5.3,-0.55292,0.00013,32.32384]
[1777996678260,36.84,81542.55,5.3,-0.55292,0.00013,32.32384]
[1777996678446,36.84,81542.55,5.3,-0.55292,0.00013,32.32384]
[1777996678599,36.84,81550.8,5.3,-0.55183,0.00013,32.33876]
[1777996679737,36.84,81550.8,5.3,-0.55183,0.00013,32.33876]
[1777996680417,36.84,81554.55,5.3,-0.55134,0.00013,32.34548]
[1777996680908,36.84,81555.87,5.3,-0.55117,0.00013,32.34783]
[1777996686655,36.84,81559.86,5.3,-0.55064,0.00013,32.35492]
[1777996687237,36.84,81559.86,5.3,-0.55064,0.00013,32.35492]
[1777996689483,36.84,81553.78,5.3,-0.55144,0.00013,32.34415]
[1777996694775,36.84,81550.42,5.3,-0.55188,0.00013,32.33815]
[1777996694937,36.84,81550.42,5.3,-0.55188,0.00013,32.33815]
[1777996694949,36.84,81549.6,5.3,-0.55198,0.00013,32.33668]
[1777996695810,36.84,81549.6,5.3,-0.55198,0.00013,32.33668]
[1777996696135,36.84,81549.6,5.3,-0.55198,0.00013,32.33668]
[1777996696725,36.84,81542.64,5.3,-0.5529,0.00013,32.32407]
[1777996698611,36.84,81539.49,5.3,-0.55331,0.00013,32.31831]
[1777996703774,36.84,81543.4,5.3,-0.5528,0.00013,32.32546]
[1777996708809,36.84,81541.56,5.3,-0.55304,0.00013,32.32211]
[1777996713847,36.84,81540.37,5.3,-0.5532,0.00013,32.3168]
[1777996718882,36.84,81539.07,5.3,-0.55337,0.00013,32.31443]
[1777996723918,36.84,81536.61,5.3,-0.55369,0.00013,32.30991]
[1777996725886,36.84,81535.52,5.3,-0.55384,0.00013,32.30791]
[1777996725972,36.84,81535.52,5.3,-0.55384,0.00013,32.30791]
[1777996728005,36.84,81529.8,5.3,-0.55459,0.00013,32.29724]
[1777996728953,36.84,81539.15,5.3,-0.55337,0.00013,32.31451]
[1777996730214,36.84,81539.15,5.3,-0.55337,0.00013,32.31451]
[1777996730256,36.84,81541.33,5.3,-0.55308,0.00013,32.31848]
[1777996731169,36.84,81541.33,5.3,-0.55308,0.00013,32.31848]
[1777996737010,36.84,81549.4,5.3,-0.55202,0.00013,32.33317]
[1777996741560,36.84,81548.75,5.3,-0.5521,0.00013,32.33203]
[1777996747079,36.84,81544.61,5.3,-0.55265,0.00013,32.32451]
[1777996752115,36.84,81544.68,5.3,-0.55264,0.00013,32.32463]
[1777996757150,36.84,81544.22,5.3,-0.5527,0.00013,32.32378]
[1777996762185,36.84,81544.15,5.3,-0.55271,0.00013,32.32365]
[1777996767219,36.83,81542.09,5.3,-0.55298,0.00013,32.31985]
[1777996772255,36.83,81541.89,5.3,-0.55303,0.00013,32.31625]
[1777996777290,36.83,81547.7,5.3,-0.55227,0.00013,32.32672]
[1777996782325,36.82,81547.9,5.3,-0.55225,0.00013,32.32698]
[1777996787360,36.82,81546.37,5.3,-0.55246,0.00013,32.32412]
[1777996792400,36.81,81544.93,5.3,-0.55266,0.00013,32.32144]
[1777996793407,36.81,81538.84,5.3,-0.55346,0.00013,32.3103]
[1777996794646,36.81,81538.84,5.3,-0.55346,0.00013,32.3103]
[1777996798114,36.81,81532.2,5.3,-0.55434,0.00013,32.29796]
[1777996799456,36.81,81536.16,5.3,-0.55382,0.00013,32.30528]
[1777996799540,36.81,81536.16,5.3,-0.55382,0.00013,32.30528]
[1777996800912,36.81,81539.23,5.3,-0.55342,0.00013,32.31092]
[1777996800919,36.81,81539.23,5.3,-0.55342,0.00013,32.31092]
[1777996801077,36.81,81539.23,5.3,-0.55342,0.00013,32.31092]
[1777996801078,36.81,81539.23,5.3,-0.55342,0.00013,32.31092]
[1777996801144,36.81,81539.23,5.3,-0.55342,0.00013,32.31092]
[1777996801266,36.81,81540.78,5.3,-0.55321,0.00013,32.31376]
[1777996801598,36.81,81540.78,5.3,-0.55321,0.00013,32.31376]
[1777996802250,36.81,81540.78,5.3,-0.55321,0.00013,32.31376]
[1777996802301,36.81,81553.14,5.3,-0.55159,0.00013,32.33615]
[1777996802488,36.81,81553.14,5.3,-0.55159,0.00013,32.33615]
[1777996802526,36.81,81571.85,5.3,-0.54913,0.00013,32.36904]
[1777996803832,36.81,81571.85,5.3,-0.54913,0.00013,32.36904]
[1777996804021,36.81,81571.85,5.3,-0.54913,0.00013,32.36904]
[1777996804106,36.81,81576.47,5.3,-0.54852,0.00013,32.37695]
[1777996805208,36.81,81576.47,5.3,-0.54852,0.00013,32.37695]
[1777996806230,36.8,81589.93,5.3,-0.54675,0.00013,32.3996]
[1777996809921,36.8,81591.1,5.3,-0.5466,0.00013,32.40151]
[1777996810922,36.8,81592.66,5.3,-0.5464,0.00013,32.40405]
[1777996813366,36.8,81590.29,5.3,-0.54672,0.00013,32.40009]
[1777996819899,36.79,81585.44,5.3,-0.54737,0.00013,32.39189]
[1777996822795,36.79,81584.84,5.3,-0.54745,0.00013,32.39083]
[1777996823484,36.79,81584.19,5.3,-0.54754,0.00013,32.3897]
[1777996823626,36.79,81577.01,5.3,-0.54849,0.00013,32.37753]
[1777996824912,36.79,81577.01,5.3,-0.54849,0.00013,32.37753]
[1777996825346,36.78,81576.67,5.3,-0.54853,0.00013,32.37692]
[1777996827399,36.78,81573.03,5.3,-0.54901,0.00013,32.37065]
[1777996827830,36.78,81573.03,5.3,-0.54901,0.00013,32.37065]
[1777996828256,36.78,81573.03,5.3,-0.54901,0.00013,32.37065]
[1777996828661,36.78,81572.94,5.3,-0.54903,0.00013,32.37048]
[1777996830302,36.78,81572.94,5.3,-0.54903,0.00013,32.37048]
[1777996830348,36.78,81572.48,5.3,-0.54909,0.00013,32.36966]
[1777996831176,36.78,81572.48,5.3,-0.54909,0.00013,32.36966]
[1777996831277,36.78,81572.05,5.3,-0.54916,0.00013,32.36578]
[1777996832135,36.78,81572.05,5.3,-0.54916,0.00013,32.36578]
[1777996832196,36.78,81571.0,5.3,-0.5493,0.00013,32.36395]
[1777996834317,36.78,81574.64,5.3,-0.54882,0.00013,32.37023]
[1777996835526,36.78,81574.28,5.3,-0.54887,0.00013,32.36958]
[1777996835714,36.78,81573.13,5.3,-0.54902,0.00013,32.3676]
[1777996836721,36.78,81564.13,5.3,-0.5502,0.00013,32.35196]
[1777996841756,36.78,81561.91,5.3,-0.55049,0.00013,32.34808]
[1777996845671,36.78,81561.14,5.3,-0.55059,0.00013,32.34673]
[1777996846790,36.78,81545.72,5.3,-0.55262,0.00013,32.3191]
[1777996848805,36.78,81544.23,5.3,-0.55282,0.00013,32.3164]
[1777996849629,36.78,81544.23,5.3,-0.55282,0.00013,32.3164]
[1777996850040,36.78,81540.62,5.3,-0.55329,0.00013,32.30979]
[1777996850979,36.78,81540.62,5.3,-0.55329,0.00013,32.30979]
[1777996852230,36.78,81537.11,5.3,-0.55375,0.00013,32.30331]
[1777996853122,36.78,81534.17,5.3,-0.55414,0.00013,32.29786]
[1777996854379,36.78,81535.66,5.3,-0.55395,0.00013,32.30061]
[1777996854999,36.78,81535.66,5.3,-0.55395,0.00013,32.30061]
[1777996860013,36.78,81537.59,5.3,-0.55369,0.00013,32.30417]
[1777996865925,36.78,81538.39,5.3,-0.55359,0.00013,32.3056]
[1777996869255,36.77,81536.02,5.3,-0.55391,0.00013,32.3012]
[1777996869953,36.77,81542.0,5.3,-0.55312,0.00013,32.31222]
[1777996874140,36.77,81545.34,5.3,-0.55268,0.00013,32.31831]
[1777996876575,36.77,81546.11,5.3,-0.55258,0.00013,32.31969]
[1777996877327,36.77,81546.11,5.3,-0.55258,0.00013,32.31969]
[1777996877382,36.77,81549.4,5.3,-0.55215,0.00013,32.32565]
[1777996883044,36.78,81554.35,5.3,-0.55149,0.00013,32.33461]
[1777996887613,36.78,81553.3,5.3,-0.55163,0.00013,32.33277]
[1777996887806,36.78,81553.3,5.3,-0.55163,0.00013,32.33277]
[1777996888079,36.78,81558.36,5.3,-0.55096,0.00013,32.3418]
[1777996889105,36.78,81558.36,5.3,-0.55096,0.00013,32.3418]
[1777996895128,36.78,81563.39,5.3,-0.55031,0.00013,32.34752]
[1777996900163,36.78,81559.93,5.3,-0.55076,0.00013,32.34139]
[1777996905198,36.77,81560.46,5.3,-0.5507,0.00013,32.34231]
[1777996909324,36.77,81560.45,5.3,-0.5507,0.00013,32.34228]
[1777996909397,36.77,81560.69,5.3,-0.55067,0.00013,32.34269]
[1777996915268,36.78,81556.25,5.3,-0.55124,0.00013,32.33491]
[1777996920303,36.78,81552.0,5.3,-0.5518,0.00013,32.32737]
[1777996924320,36.78,81550.09,5.3,-0.55205,0.00013,32.32396]
[1777996925947,36.78,81549.84,5.3,-0.55208,0.00013,32.32353]
[1777996926216,36.78,81549.84,5.3,-0.55208,0.00013,32.32353]
[1777996926345,36.78,81546.21,5.3,-0.55256,0.00013,32.31695]
[1777996927352,36.78,81539.73,5.3,-0.55341,0.00013,32.3051]
[1777996928241,36.78,81539.73,5.3,-0.55341,0.00013,32.3051]
[1777996933394,36.78,81536.46,5.3,-0.55384,0.00013,32.29907]
[1777996934548,36.78,81536.53,5.3,-0.55383,0.00013,32.2992]
[1777996935389,36.78,81536.53,5.3,-0.55383,0.00013,32.2992]
[1777996942457,36.78,81531.62,5.3,-0.55448,0.00013,32.29004]
[1777996947492,36.78,81526.84,5.3,-0.55511,0.00013,32.28102]
[1777996952803,36.78,81526.25,5.3,-0.5552,0.00013,32.27674]
[1777996958570,36.78,81526.73,5.3,-0.55514,0.00013,32.27759]
[1777996963605,36.77,81524.23,5.3,-0.55547,0.00013,32.27282]
[1777996966702,36.77,81524.05,5.3,-0.5555,0.00013,32.27247]
[1777996968766,36.77,81523.98,5.3,-0.55551,0.00013,32.27232]
[1777996968799,36.77,81523.98,5.3,-0.55551,0.00013,32.27232]
[1777996968839,36.77,81531.23,5.3,-0.55455,0.00013,32.28597]
[1777996970293,36.77,81531.23,5.3,-0.55455,0.00013,32.28597]
[1777996970383,36.77,81537.15,5.3,-0.55378,0.00013,32.29696]
[1777996972384,36.77,81535.2,5.3,-0.55403,0.00013,32.29334]
[1777996972514,36.77,81528.93,5.3,-0.55486,0.00013,32.28161]
[1777996972669,36.77,81521.0,5.3,-0.5559,0.00013,32.26661]
[1777996978487,36.77,81516.27,5.3,-0.55653,0.00013,32.25745]
[1777996981709,36.76,81508.99,5.3,-0.5575,0.00013,32.24324]
[1777996982124,36.76,81508.99,5.3,-0.5575,0.00013,32.24324]
[1777996984753,36.76,81518.73,5.3,-0.55623,0.00013,32.26195]
[1777996987957,36.75,81518.9,5.3,-0.55621,0.00013,32.26221]
[1777996988964,36.75,81519.64,5.3,-0.55612,0.00013,32.26356]
[1777996988988,36.75,81526.33,5.3,-0.55524,0.00013,32.27626]
[1777996994824,36.74,81524.48,5.3,-0.55549,0.00013,32.27267]
[1777996997185,36.74,81522.98,5.3,-0.55569,0.00013,32.26979]
[1777997003018,36.73,81520.95,5.3,-0.55598,0.00013,32.26574]
[1777997003057,36.73,81520.95,5.3,-0.55598,0.00013,32.26574]
[1777997003172,36.73,81520.95,5.3,-0.55598,0.00013,32.26574]
[1777997003219,36.73,81520.95,5.3,-0.55598,0.00013,32.26574]
[1777997003357,36.73,81520.95,5.3,-0.55598,0.00013,32.26574]
[1777997003392,36.73,81520.95,5.3,-0.55598,0.00013,32.26568]
[1777997004290,36.73,81520.95,5.3,-0.55598,0.00013,32.26568]
[1777997004437,36.73,81520.95,5.3,-0.55598,0.00013,32.26568]
[1777997004539,36.73,81550.07,5.3,-0.55215,0.00013,32.31983]
[1777997006442,36.73,81554.61,5.3,-0.55155,0.00013,32.328]
[1777997006511,36.73,81551.31,5.3,-0.55198,0.00013,32.3221]
[1777997011614,36.74,81547.09,5.3,-0.55253,0.00013,32.31452]
[1777997011671,36.74,81547.09,5.3,-0.55253,0.00013,32.31452]
[1777997011944,36.74,81538.6,5.3,-0.55365,0.00013,32.29584]
[1777997013517,36.74,81532.46,5.3,-0.55446,0.00013,32.28441]
[1777997015972,36.74,81526.03,5.3,-0.55531,0.00013,32.27234]
[1777997019413,36.74,81521.41,5.3,-0.55592,0.00013,32.26354]
[1777997025035,36.73,81518.77,5.3,-0.55627,0.00013,32.25843]
[1777997027049,36.73,81511.92,5.3,-0.55717,0.00013,32.2452]
[1777997028066,36.73,81511.92,5.3,-0.55717,0.00013,32.2452]
[1777997028169,36.73,81511.92,5.3,-0.55717,0.00013,32.2452]
[1777997028362,36.73,81511.92,5.3,-0.55717,0.00013,32.2452]
[1777997028459,36.73,81511.02,5.3,-0.55729,0.00013,32.24345]
[1777997028694,36.73,81511.02,5.3,-0.55729,0.00013,32.24345]
[1777997029222,36.73,81511.02,5.3,-0.55729,0.00013,32.24345]
[1777997029308,36.73,81536.82,5.3,-0.55389,0.00013,32.29247]
[1777997029832,36.73,81536.82,5.3,-0.55389,0.00013,32.29247]
[1777997030070,36.74,81538.87,5.3,-0.55362,0.00013,32.29628]
[1777997031090,36.74,81538.87,5.3,-0.55362,0.00013,32.29628]
[1777997031186,36.74,81538.87,5.3,-0.55362,0.00013,32.29628]
[1777997032595,36.74,81541.02,5.3,-0.55334,0.00013,32.30025]
[1777997033508,36.74,81529.22,5.3,-0.55489,0.00013,32.27831]
[1777997034657,36.74,81528.94,5.3,-0.55493,0.00013,32.27779]
[1777997034968,36.74,81528.94,5.3,-0.55493,0.00013,32.27779]
[1777997035166,36.74,81528.94,5.3,-0.55493,0.00013,32.27779]
[1777997035478,36.74,81537.55,5.3,-0.55379,0.00013,32.29386]
[1777997036112,36.74,81547.32,5.3,-0.55251,0.00013,32.31178]
[1777997038318,36.74,81548.02,5.3,-0.55241,0.00013,32.31306]
[1777997038430,36.74,81548.02,5.3,-0.55241,0.00013,32.31306]
[1777997038468,36.74,81548.02,5.3,-0.55241,0.00013,32.31306]
[1777997038512,36.74,81547.0,5.3,-0.55255,0.00013,32.31121]
[1777997039602,36.74,81532.98,5.3,-0.5544,0.00013,32.28536]
[1777997041146,36.73,81527.48,5.3,-0.55512,0.00013,32.275]
[1777997042074,36.73,81527.48,5.3,-0.55512,0.00013,32.275]
[1777997043618,36.73,81527.72,5.3,-0.55509,0.00013,32.27545]
[1777997044667,36.73,81533.36,5.3,-0.55435,0.00013,32.28602]
[1777997048846,36.74,81535.62,5.3,-0.55405,0.00013,32.29025]
[1777997054079,36.73,81534.09,5.3,-0.55426,0.00013,32.28738]
[1777997054089,36.73,81534.09,5.3,-0.55426,0.00013,32.28738]
[1777997054553,36.73,81534.09,5.3,-0.55426,0.00013,32.28738]
[1777997054561,36.73,81534.09,5.3,-0.55426,0.00013,32.28738]
[1777997054572,36.73,81534.09,5.3,-0.55426,0.00013,32.28738]
[1777997055172,36.73,81535.09,5.3,-0.55412,0.00013,32.28923]
[1777997055551,36.73,81535.09,5.3,-0.55412,0.00013,32.28923]
[1777997055569,36.73,81541.01,5.3,-0.55334,0.00013,32.30019]
[1777997057794,36.73,81540.95,5.3,-0.55335,0.00013,32.30007]
[1777997063627,36.73,81546.56,5.3,-0.55261,0.00013,32.31037]
[1777997068681,36.74,81548.84,5.3,-0.5523,0.00013,32.31458]
[1777997068821,36.74,81548.84,5.3,-0.5523,0.00013,32.31458]
[1777997069343,36.74,81553.32,5.3,-0.55171,0.00013,32.32266]
[1777997071388,36.74,81555.93,5.3,-0.55137,0.00013,32.32733]
[1777997071436,36.74,81554.19,5.3,-0.55161,0.00013,32.32109]
[1777997077434,36.74,81553.34,5.3,-0.55171,0.00013,32.31963]
[1777997077533,36.74,81553.34,5.3,-0.55171,0.00013,32.31965]
[1777997081994,36.74,81553.39,5.3,-0.5517,0.00013,32.31973]
[1777997082434,36.74,81555.19,5.3,-0.55147,0.00013,32.32296]
[1777997082790,36.74,81555.19,5.3,-0.55147,0.00013,32.32296]
[1777997083443,36.74,81554.77,5.3,-0.55152,0.00013,32.3222]
[1777997088480,36.74,81556.98,5.3,-0.55123,0.00013,32.32613]
[1777997089899,36.74,81557.03,5.3,-0.55123,0.00013,32.32622]
[1777997090274,36.74,81557.03,5.3,-0.55123,0.00013,32.32622]
[1777997090496,36.74,81568.21,5.3,-0.54975,0.00013,32.34593]
[1777997091249,36.74,81568.21,5.3,-0.54975,0.00013,32.34593]
[1777997091503,36.74,81582.3,5.3,-0.5479,0.00013,32.37014]
[1777997093186,36.74,81584.0,5.3,-0.54767,0.00013,32.373]
[1777997098552,36.74,81587.94,5.3,-0.54716,0.00013,32.37958]
[1777997099261,36.74,81587.94,5.3,-0.54716,0.00013,32.37958]
[1777997099877,36.74,81587.42,5.3,-0.54723,0.00013,32.37871]
[1777997100088,36.74,81587.42,5.3,-0.54723,0.00013,32.37871]
[1777997100566,36.74,81575.08,5.3,-0.54885,0.00013,32.35775]
[1777997104594,36.73,81580.85,5.3,-0.5481,0.00013,32.36758]
[1777997105280,36.73,81580.85,5.3,-0.5481,0.00013,32.36758]
[1777997110636,36.73,81587.26,5.3,-0.54726,0.00013,32.37836]
[1777997115674,36.73,81586.74,5.3,-0.54733,0.00013,32.37747]
[1777997120773,36.73,81586.96,5.3,-0.5473,0.00013,32.37782]
[1777997122678,36.73,81586.72,5.3,-0.54733,0.00013,32.37742]
[1777997122683,36.73,81579.54,5.3,-0.54828,0.00013,32.36525]
[1777997123092,36.73,81579.54,5.3,-0.54828,0.00013,32.36525]
[1777997123110,36.73,81572.39,5.3,-0.54922,0.00013,32.35296]
[1777997123730,36.73,81566.47,5.3,-0.55,0.00013,32.34266]
[1777997124816,36.73,81566.47,5.3,-0.55,0.00013,32.34266]
[1777997125896,36.73,81566.15,5.3,-0.55005,0.00013,32.34209]
[1777997126417,36.73,81566.15,5.3,-0.55005,0.00013,32.34209]
[1777997126719,36.73,81565.99,5.3,-0.55007,0.00013,32.3418]
[1777997127645,36.73,81565.99,5.3,-0.55007,0.00013,32.3418]
[1777997127656,36.73,81565.99,5.3,-0.55007,0.00013,32.3418]
[1777997127663,36.73,81563.08,5.3,-0.55045,0.00013,32.33668]
[1777997129066,36.73,81559.84,5.3,-0.55088,0.00013,32.33095]
[1777997129159,36.73,81559.77,5.3,-0.55089,0.00013,32.33082]
[1777997129817,36.73,81559.77,5.3,-0.55089,0.00013,32.33082]
[1777997135815,36.73,81560.52,5.3,-0.5508,0.00013,32.329]
[1777997140850,36.72,81562.68,5.3,-0.55052,0.00013,32.3328]
[1777997146892,36.72,81563.1,5.3,-0.55046,0.00013,32.33352]
[1777997151927,36.72,81563.32,5.3,-0.55044,0.00013,32.33389]
[1777997154037,36.72,81563.1,5.3,-0.55047,0.00013,32.3335]
[1777997154949,36.72,81573.68,5.3,-0.54907,0.00013,32.35195]
[1777997160125,36.72,81575.9,5.3,-0.54878,0.00013,32.35574]
[1777997160382,36.72,81581.89,5.3,-0.54799,0.00013,32.36595]
[1777997162032,36.72,81586.46,5.3,-0.54739,0.00013,32.37367]
[1777997165647,36.72,81585.26,5.3,-0.54755,0.00013,32.37163]
[1777997165717,36.72,81585.26,5.3,-0.54755,0.00013,32.37163]
[1777997165910,36.72,81585.03,5.3,-0.54758,0.00013,32.37123]
[1777997166006,36.72,81585.03,5.3,-0.54758,0.00013,32.37123]
[1777997166427,36.72,81585.03,5.3,-0.54758,0.00013,32.37123]
[1777997166438,36.72,81558.57,5.3,-0.55107,0.00013,32.32536]
[1777997166986,36.72,81558.57,5.3,-0.55107,0.00013,32.32536]
[1777997167203,36.72,81558.57,5.3,-0.55107,0.00013,32.32536]
[1777997167287,36.72,81538.29,5.3,-0.55375,0.00013,32.28854]
[1777997167979,36.72,81538.29,5.3,-0.55375,0.00013,32.28854]
[1777997168440,36.72,81538.29,5.3,-0.55375,0.00013,32.28854]
[1777997168662,36.72,81538.29,5.3,-0.55375,0.00013,32.28854]
[1777997168694,36.72,81532.79,5.3,-0.55447,0.00013,32.27832]
[1777997174085,36.72,81534.44,5.3,-0.55425,0.00013,32.28144]
[1777997175541,36.72,81534.44,5.3,-0.55425,0.00013,32.28144]
[1777997177107,36.72,81542.29,5.3,-0.55321,0.00013,32.296]
[1777997179121,36.72,81551.07,5.3,-0.55205,0.00013,32.31201]
[1777997183019,36.72,81552.44,5.3,-0.55187,0.00013,32.31453]
[1777997183149,36.72,81552.36,5.3,-0.55188,0.00013,32.3144]
[1777997187389,36.73,81552.48,5.3,-0.55186,0.00013,32.31464]
[1777997189960,36.73,81553.81,5.3,-0.55168,0.00013,32.31706]
[1777997190380,36.73,81553.81,5.3,-0.55168,0.00013,32.31706]
[1777997190403,36.73,81553.81,5.3,-0.55168,0.00013,32.31706]
[1777997190453,36.73,81561.06,5.3,-0.55073,0.00013,32.32999]
[1777997191205,36.73,81567.85,5.3,-0.54984,0.00013,32.3388]
[1777997194226,36.73,81573.66,5.3,-0.54907,0.00013,32.34886]
[1777997195094,36.73,81573.66,5.3,-0.54907,0.00013,32.34886]
[1777997196354,36.73,81576.54,5.3,-0.54869,0.00013,32.35381]
[1777997196533,36.72,81583.16,5.3,-0.54782,0.00013,32.36508]
[1777997197294,36.72,81583.16,5.3,-0.54782,0.00013,32.36508]
[1777997197613,36.72,81583.16,5.3,-0.54782,0.00013,32.36508]
[1777997197644,36.72,81594.59,5.3,-0.54631,0.00013,32.38418]
[1777997199264,36.72,81600.67,5.3,-0.54551,0.00013,32.39416]
[1777997201513,36.72,81600.32,5.3,-0.54556,0.00013,32.3936]
[1777997201668,36.72,81600.32,5.3,-0.54556,0.00013,32.3936]
[1777997201719,36.72,81600.32,5.3,-0.54556,0.00013,32.3936]
[1777997202491,36.73,81612.16,5.3,-0.54399,0.00013,32.41269]
[1777997204066,36.73,81614.99,5.3,-0.54362,0.00013,32.41719]
[1777997204163,36.73,81614.99,5.3,-0.54362,0.00013,32.41719]
[1777997205258,36.73,81613.55,5.3,-0.5438,0.00013,32.41492]
[1777997206313,36.73,81601.9,5.3,-0.54534,0.00013,32.39622]
[1777997207615,36.73,81595.61,5.3,-0.54617,0.00013,32.38593]
[1777997212355,36.73,81587.02,5.3,-0.54731,0.00013,32.37163]
[1777997217390,36.73,81588.85,5.3,-0.54707,0.00013,32.37467]
[1777997219404,36.73,81595.99,5.3,-0.54613,0.00013,32.38652]
[1777997220828,36.73,81596.9,5.3,-0.54601,0.00013,32.38802]
[1777997224525,36.73,81592.28,5.3,-0.54661,0.00013,32.38039]
[1777997224543,36.73,81583.65,5.3,-0.54775,0.00013,32.36593]
[1777997225488,36.73,81583.65,5.3,-0.54775,0.00013,32.36593]
[1777997225531,36.73,81577.3,5.3,-0.54859,0.00013,32.35511]
[1777997231386,36.72,81572.41,5.3,-0.54924,0.00013,32.34665]
[1777997231418,36.72,81572.41,5.3,-0.54924,0.00013,32.34665]
[1777997231533,36.72,81572.41,5.3,-0.54924,0.00013,32.34665]
[1777997231564,36.72,81569.14,5.3,-0.54967,0.00013,32.34096]
[1777997235516,36.72,81559.79,5.3,-0.55091,0.00013,32.32453]
[1777997236597,36.72,81559.79,5.3,-0.55091,0.00013,32.32453]
[1777997236727,36.72,81559.79,5.3,-0.55091,0.00013,32.32453]
[1777997236758,36.72,81557.7,5.3,-0.55118,0.00013,32.32081]
[1777997242471,36.73,81555.81,5.3,-0.55142,0.00013,32.31753]
[1777997242565,36.73,81556.56,5.3,-0.55132,0.00013,32.31889]
[1777997247600,36.73,81556.58,5.3,-0.55132,0.00013,32.31896]
[1777997252636,36.73,81557.69,5.3,-0.55117,0.00013,32.31783]
[1777997257671,36.73,81557.46,5.3,-0.5512,0.00013,32.31744]
[1777997259434,36.73,81558.09,5.3,-0.55112,0.00013,32.31857]
[1777997259685,36.73,81562.18,5.3,-0.55058,0.00013,32.32583]
[1777997261532,36.73,81564.47,5.3,-0.55028,0.00013,32.32986]
[1777997266734,36.73,81570.94,5.3,-0.54943,0.00013,32.34113]
[1777997269646,36.73,81573.17,5.3,-0.54913,0.00013,32.34497]
[1777997269708,36.73,81573.17,5.3,-0.54913,0.00013,32.34497]
[1777997269755,36.73,81569.74,5.3,-0.54959,0.00013,32.33902]
[1777997270771,36.73,81558.5,5.3,-0.55107,0.00013,32.31926]
[1777997275805,36.73,81562.83,5.3,-0.5505,0.00013,32.32696]
[1777997280840,36.73,81562.56,5.3,-0.55053,0.00013,32.32652]
[1777997281787,36.73,81562.56,5.3,-0.55053,0.00013,32.32652]
[1777997281872,36.74,81563.15,5.3,-0.55045,0.00013,32.32757]
[1777997282856,36.73,81571.49,5.3,-0.54935,0.00013,32.34214]
[1777997287892,36.73,81569.65,5.3,-0.54959,0.00013,32.33892]
[1777997294940,36.73,81569.56,5.3,-0.54961,0.00013,32.33873]
[1777997299976,36.73,81571.31,5.3,-0.54938,0.00013,32.34174]
[1777997305011,36.73,81568.35,5.3,-0.54977,0.00013,32.33657]
[1777997310046,36.73,81571.28,5.3,-0.54939,0.00013,32.34164]
[1777997312812,36.73,81571.91,5.3,-0.54931,0.00013,32.3396]
[1777997316966,36.72,81569.18,5.3,-0.54968,0.00013,32.33482]
[1777997318935,36.72,81565.74,5.3,-0.55013,0.00013,32.3288]
[1777997319459,36.72,81563.36,5.3,-0.55045,0.00013,32.32462]
[1777997320117,36.72,81554.88,5.3,-0.55156,0.00013,32.30954]
[1777997325152,36.73,81552.07,5.3,-0.55193,0.00013,32.3045]
[1777997330188,36.73,81548.45,5.3,-0.55241,0.00013,32.29796]
[1777997334875,36.73,81548.69,5.3,-0.55238,0.00013,32.2984]
[1777997334898,36.73,81548.69,5.3,-0.55238,0.00013,32.2984]
[1777997335029,36.73,81548.69,5.3,-0.55238,0.00013,32.2984]
[1777997336809,36.73,81545.61,5.3,-0.55279,0.00013,32.29279]
[1777997340257,36.73,81534.54,5.3,-0.55424,0.00013,32.27243]
[1777997342682,36.73,81533.41,5.3,-0.55439,0.00013,32.2703]
[1777997344285,36.73,81526.68,5.3,-0.55528,0.00013,32.25762]
[1777997349320,36.72,81522.36,5.3,-0.55585,0.00013,32.24938]
[1777997354356,36.72,81521.62,5.3,-0.55595,0.00013,32.24793]
[1777997359391,36.72,81522.24,5.3,-0.55587,0.00013,32.24908]
[1777997361405,36.72,81534.21,5.3,-0.5543,0.00013,32.27165]
[1777997363418,36.72,81535.86,5.3,-0.55408,0.00013,32.27469]
[1777997368455,36.72,81535.36,5.3,-0.55416,0.00013,32.27369]
[1777997373489,36.71,81538.84,5.3,-0.55371,0.00013,32.27694]
[1777997378524,36.71,81533.88,5.3,-0.55437,0.00013,32.26765]
[1777997381143,36.71,81531.54,5.3,-0.55468,0.00013,32.26324]
[1777997381545,36.71,81523.47,5.3,-0.55575,0.00013,32.24798]
[1777997382552,36.7,81515.82,5.3,-0.55676,0.00013,32.23327]
[1777997385692,36.7,81511.23,5.3,-0.55737,0.00013,32.22428]
[1777997386580,36.7,81509.44,5.3,-0.55761,0.00013,32.22075]
[1777997391220,36.69,81503.96,5.3,-0.55834,0.00013,32.20989]
[1777997391615,36.7,81499.58,5.3,-0.55892,0.00013,32.20123]
[1777997393629,36.7,81490.63,5.3,-0.56009,0.00013,32.18331]
[1777997398664,36.7,81490.77,5.3,-0.56007,0.00013,32.18362]
[1777997401923,36.7,81489.83,5.3,-0.5602,0.00013,32.18173]
[1777997402694,36.7,81491.12,5.3,-0.56003,0.00013,32.18432]
[1777997405949,36.7,81493.48,5.3,-0.55972,0.00013,32.18904]
[1777997405988,36.7,81493.48,5.3,-0.55972,0.00013,32.18904]
[1777997407147,36.69,81489.6,5.3,-0.56023,0.00013,32.18118]
[1777997407176,36.69,81489.6,5.3,-0.56023,0.00013,32.18118]
[1777997407867,36.69,81469.11,5.3,-0.56293,0.00013,32.13898]
[1777997408877,36.69,81469.42,5.3,-0.56289,0.00013,32.13962]
[1777997410131,36.69,81470.07,5.3,-0.56281,0.00013,32.14096]
[1777997410833,36.69,81467.28,5.3,-0.56317,0.00013,32.13512]
[1777997411758,36.69,81461.29,5.3,-0.56396,0.00013,32.12245]
[1777997413163,36.69,81464.84,5.3,-0.5635,0.00013,32.12994]
[1777997413698,36.69,81464.84,5.3,-0.5635,0.00013,32.12994]
[1777997413721,36.69,81464.84,5.3,-0.5635,0.00013,32.12994]
[1777997414051,36.69,81465.97,5.3,-0.56335,0.00013,32.1323]
[1777997417064,36.69,81473.26,5.3,-0.56239,0.00013,32.1476]
[1777997420822,36.69,81462.57,5.3,-0.56379,0.00013,32.12517]
[1777997422837,36.69,81450.3,5.3,-0.56541,0.00013,32.09885]
[1777997424851,36.69,81443.09,5.3,-0.56636,0.00013,32.08314]
[1777997427872,36.69,81451.26,5.3,-0.56529,0.00013,32.10082]
[1777997429886,36.69,81458.15,5.3,-0.56439,0.00013,32.11559]
[1777997431537,36.69,81455.85,5.3,-0.56469,0.00013,32.11067]
[1777997433522,36.69,81450.16,5.3,-0.56545,0.00013,32.09523]
[1777997440963,36.68,81444.07,5.3,-0.56626,0.00013,32.08186]
[1777997444991,36.68,81449.87,5.3,-0.56551,0.00013,32.0944]
[1777997446838,36.68,81450.29,5.3,-0.56545,0.00013,32.09529]
[1777997448011,36.68,81461.46,5.3,-0.56398,0.00013,32.11921]
[1777997448830,36.68,81461.46,5.3,-0.56398,0.00013,32.11921]
[1777997450285,36.68,81463.26,5.3,-0.56374,0.00013,32.12304]
[1777997451276,36.68,81462.62,5.3,-0.56383,0.00013,32.1217]
[1777997452404,36.68,81459.6,5.3,-0.56422,0.00013,32.11529]
[1777997452417,36.68,81459.6,5.3,-0.56422,0.00013,32.11529]
[1777997455760,36.68,81456.49,5.3,-0.56463,0.00013,32.10866]
[1777997455945,36.68,81456.49,5.3,-0.56463,0.00013,32.10866]
[1777997457085,36.68,81463.65,5.3,-0.56369,0.00013,32.12392]
[1777997462121,36.68,81467.75,5.3,-0.56314,0.00013,32.13263]
[1777997465993,36.68,81467.84,5.3,-0.56313,0.00013,32.13285]
[1777997466045,36.68,81470.68,5.3,-0.56275,0.00013,32.13884]
[1777997469100,36.69,81475.51,5.3,-0.56211,0.00013,32.14894]
[1777997469616,36.69,81475.51,5.3,-0.56211,0.00013,32.14894]
[1777997469756,36.69,81475.51,5.3,-0.56211,0.00013,32.14894]
[1777997469758,36.69,81482.49,5.3,-0.56119,0.00013,32.16336]
[1777997471749,36.69,81486.2,5.3,-0.5607,0.00013,32.17094]
[1777997471828,36.69,81487.59,5.3,-0.56052,0.00013,32.17373]
[1777997473574,36.69,81480.23,5.3,-0.56149,0.00013,32.15873]
[1777997479240,36.69,81482.91,5.3,-0.56113,0.00013,32.16434]
[1777997481481,36.69,81482.53,5.3,-0.56118,0.00013,32.16359]
[1777997481648,36.69,81482.53,5.3,-0.56118,0.00013,32.16359]
[1777997482061,36.69,81482.35,5.3,-0.5612,0.00013,32.16326]
[1777997482758,36.69,81482.35,5.3,-0.5612,0.00013,32.16326]
[1777997482832,36.69,81492.9,5.3,-0.55981,0.00013,32.18467]
[1777997483268,36.69,81501.23,5.3,-0.55871,0.00013,32.20131]
[1777997488303,36.69,81498.75,5.3,-0.55905,0.00013,32.19625]
[1777997493338,36.68,81502.84,5.3,-0.55853,0.00013,32.20111]
[1777997498372,36.68,81503.31,5.3,-0.55847,0.00013,32.20191]
[1777997503408,36.67,81506.47,5.3,-0.55807,0.00013,32.20802]
[1777997508442,36.67,81508.22,5.3,-0.55785,0.00013,32.21132]
[1777997511465,36.66,81501.38,5.3,-0.55876,0.00013,32.19774]
[1777997514486,36.66,81495.65,5.3,-0.55952,0.00013,32.18623]
[1777997515234,36.66,81495.65,5.3,-0.55952,0.00013,32.18623]
[1777997515870,36.66,81491.3,5.3,-0.56009,0.00013,32.17748]
[1777997516501,36.66,81482.76,5.3,-0.56122,0.00013,32.16009]
[1777997519522,36.66,81480.81,5.3,-0.56147,0.00013,32.15615]
[1777997521730,36.66,81480.89,5.3,-0.56146,0.00013,32.15634]
[1777997521913,36.67,81481.01,5.3,-0.56144,0.00013,32.15662]
[1777997522544,36.67,81493.15,5.3,-0.55984,0.00013,32.18134]
[1777997523325,36.67,81493.15,5.3,-0.55984,0.00013,32.18134]
[1777997523551,36.66,81500.06,5.3,-0.55893,0.00013,32.19517]
[1777997524558,36.66,81498.39,5.3,-0.55915,0.00013,32.1918]
[1777997529782,36.66,81501.2,5.3,-0.55879,0.00013,32.19731]
[1777997530599,36.66,81510.46,5.3,-0.55757,0.00013,32.21552]
[1777997531259,36.66,81510.46,5.3,-0.55757,0.00013,32.21552]
[1777997535635,36.66,81519.81,5.3,-0.55634,0.00013,32.23361]
[1777997540670,36.66,81515.92,5.3,-0.55685,0.00013,32.22611]
[1777997545705,36.66,81515.18,5.3,-0.55695,0.00013,32.22465]
[1777997550740,36.66,81516.11,5.3,-0.55683,0.00013,32.22644]
[1777997555775,36.65,81519.63,5.3,-0.55637,0.00013,32.23009]
[1777997556980,36.65,81519.63,5.3,-0.55637,0.00013,32.23009]
[1777997557039,36.65,81519.63,5.3,-0.55637,0.00013,32.23009]
[1777997557800,36.65,81529.18,5.3,-0.55511,0.00013,32.24827]
[1777997560849,36.65,81528.19,5.3,-0.55525,0.00013,32.24633]
[1777997565856,36.64,81519.38,5.3,-0.55643,0.00013,32.22933]
[1777997566643,36.64,81519.38,5.3,-0.55643,0.00013,32.22933]
[1777997567869,36.64,81514.79,5.3,-0.55704,0.00013,32.22043]
[1777997572905,36.64,81506.82,5.3,-0.5581,0.00013,32.20472]
[1777997574919,36.63,81500.93,5.3,-0.55888,0.00013,32.19303]
[1777997579955,36.63,81504.4,5.3,-0.55843,0.00013,32.19985]
[1777997584990,36.63,81504.23,5.3,-0.55845,0.00013,32.19945]
[1777997591032,36.63,81505.39,5.3,-0.55831,0.00013,32.20168]
[1777997597074,36.62,81510.21,5.3,-0.55768,0.00013,32.2111]
[1777997601524,36.62,81504.68,5.3,-0.55841,0.00013,32.20019]
[1777997602015,36.62,81504.68,5.3,-0.55841,0.00013,32.20019]
[1777997602109,36.62,81496.69,5.3,-0.55946,0.00013,32.18426]
[1777997603116,36.62,81491.02,5.3,-0.56021,0.00013,32.17281]
[1777997608150,36.62,81490.9,5.3,-0.56024,0.00013,32.17249]
[1777997613186,36.62,81492.17,5.3,-0.56008,0.00013,32.17185]
[1777997618222,36.61,81490.69,5.3,-0.56028,0.00013,32.16878]
[1777997623264,36.61,81504.56,5.3,-0.55846,0.00013,32.19652]
[1777997625273,36.61,81506.98,5.3,-0.55814,0.00013,32.20125]
[1777997630309,36.6,81500.63,5.3,-0.55899,0.00013,32.18855]
[1777997635344,36.6,81505.02,5.3,-0.55841,0.00013,32.19719]
[1777997640379,36.6,81503.22,5.3,-0.55866,0.00013,32.19352]
[1777997643400,36.59,81496.65,5.3,-0.55953,0.00013,32.18035]
[1777997648438,36.59,81492.62,5.3,-0.56007,0.00013,32.17216]
[1777997653472,36.59,81489.65,5.3,-0.56047,0.00013,32.16608]
[1777997658508,36.59,81494.11,5.3,-0.55988,0.00013,32.17507]
[1777997661933,36.59,81491.48,5.3,-0.56023,0.00013,32.16973]
[1777997661965,36.59,81491.48,5.3,-0.56023,0.00013,32.16973]
[1777997661998,36.59,81491.48,5.3,-0.56023,0.00013,32.16973]
[1777997662027,36.59,81491.48,5.3,-0.56023,0.00013,32.16973]
[1777997662110,36.59,81491.48,5.3,-0.56023,0.00013,32.16973]
[1777997662246,36.59,81491.42,5.3,-0.56024,0.00013,32.16958]
[1777997662536,36.59,81482.66,5.3,-0.5614,0.00013,32.15168]
[1777997663543,36.59,81476.72,5.3,-0.56218,0.00013,32.13941]
[1777997665557,36.59,81474.5,5.3,-0.56247,0.00013,32.13483]
[1777997670838,36.59,81477.34,5.3,-0.56209,0.00013,32.1408]
[1777997671599,36.59,81483.44,5.3,-0.56129,0.00013,32.1503]
[1777997676634,36.6,81484.16,5.3,-0.56119,0.00013,32.15189]
[1777997677954,36.6,81484.16,5.3,-0.56119,0.00013,32.15189]
[1777997678149,36.6,81484.16,5.3,-0.56119,0.00013,32.15189]
[1777997678180,36.6,81481.83,5.3,-0.56149,0.00013,32.14714]
[1777997683684,36.6,81483.99,5.3,-0.56121,0.00013,32.15156]
[1777997687664,36.6,81483.51,5.3,-0.56127,0.00013,32.15056]
[1777997687711,36.6,81483.04,5.3,-0.56133,0.00013,32.14959]
[1777997688877,36.6,81483.04,5.3,-0.56133,0.00013,32.14959]
[1777997688956,36.6,81483.04,5.3,-0.56133,0.00013,32.14959]
[1777997688976,36.6,81483.04,5.3,-0.56133,0.00013,32.14959]
[1777997688978,36.6,81480.09,5.3,-0.56172,0.00013,32.14352]
[1777997689345,36.6,81480.09,5.3,-0.56172,0.00013,32.14352]
[1777997690043,36.6,81480.09,5.3,-0.56172,0.00013,32.14352]
[1777997690289,36.6,81461.89,5.3,-0.56412,0.00013,32.10531]
[1777997691905,36.6,81453.3,5.3,-0.56526,0.00013,32.08688]
[1777997692455,36.6,81453.3,5.3,-0.56526,0.00013,32.08688]
[1777997694761,36.6,81446.97,5.3,-0.56609,0.00013,32.07313]
[1777997698789,36.6,81455.04,5.3,-0.56503,0.00013,32.0906]
[1777997703824,36.59,81458.64,5.3,-0.56456,0.00013,32.09831]
[1777997708859,36.59,81461.25,5.3,-0.56421,0.00013,32.10389]
[1777997710029,36.59,81461.25,5.3,-0.56421,0.00013,32.10389]
[1777997710873,36.59,81451.99,5.3,-0.56544,0.00013,32.08396]
[1777997715907,36.59,81448.02,5.3,-0.56597,0.00013,32.07526]
[1777997720942,36.59,81443.4,5.3,-0.56658,0.00013,32.06509]
[1777997725882,36.59,81439.92,5.3,-0.56704,0.00013,32.05737]
[1777997726220,36.59,81439.92,5.3,-0.56704,0.00013,32.05737]
[1777997726231,36.59,81439.92,5.3,-0.56704,0.00013,32.05737]
[1777997726309,36.59,81423.03,5.3,-0.56927,0.00013,32.01955]
[1777997727088,36.59,81419.6,5.3,-0.56972,0.00013,32.01177]
[1777997728525,36.59,81419.02,5.3,-0.5698,0.00013,32.01046]
[1777997728999,36.59,81425.65,5.3,-0.56893,0.00013,32.02547]
[1777997731013,36.59,81434.61,5.3,-0.56776,0.00013,32.04236]
[1777997732020,36.59,81440.47,5.3,-0.56698,0.00013,32.05535]
[1777997732509,36.59,81440.47,5.3,-0.56698,0.00013,32.05535]
[1777997738062,36.58,81447.57,5.3,-0.56605,0.00013,32.07087]
[1777997743096,36.58,81445.39,5.3,-0.56634,0.00013,32.06604]
[1777997748132,36.58,81445.31,5.3,-0.56636,0.00013,32.06582]
[1777997753167,36.58,81445.0,5.3,-0.5664,0.00013,32.06509]
[1777997758202,36.58,81446.1,5.3,-0.56626,0.00013,32.06744]
[1777997762401,36.57,81443.21,5.3,-0.56665,0.00013,32.06105]
[1777997768272,36.57,81443.87,5.3,-0.56656,0.00013,32.06245]
[1777997769279,36.57,81451.04,5.3,-0.56562,0.00013,32.07812]
[1777997769525,36.57,81451.04,5.3,-0.56562,0.00013,32.07812]
[1777997772940,36.57,81455.61,5.3,-0.56501,0.00013,32.08802]
[1777997772963,36.57,81455.61,5.3,-0.56501,0.00013,32.08802]
[1777997774034,36.57,81460.76,5.3,-0.56433,0.00013,32.09908]
[1777997777127,36.57,81466.51,5.3,-0.56357,0.00013,32.11136]
[1777997781688,36.58,81472.47,5.3,-0.56277,0.00013,32.12403]
[1777997781744,36.58,81472.47,5.3,-0.56277,0.00013,32.12403]
[1777997781756,36.58,81472.47,5.3,-0.56277,0.00013,32.12403]
[1777997782055,36.58,81472.47,5.3,-0.56277,0.00013,32.12403]
[1777997782370,36.58,81471.78,5.3,-0.56286,0.00013,32.12261]
[1777997787405,36.58,81471.04,5.3,-0.56296,0.00013,32.1211]
[1777997792440,36.58,81471.83,5.3,-0.56286,0.00013,32.11967]
[1777997794838,36.58,81471.94,5.3,-0.56284,0.00013,32.11991]
[1777997795809,36.58,81471.94,5.3,-0.56284,0.00013,32.11993]
[1777997796117,36.58,81471.94,5.3,-0.56284,0.00013,32.11993]
[1777997796196,36.59,81466.07,5.3,-0.56361,0.00013,32.10757]
[1777997796926,36.59,81466.07,5.3,-0.56361,0.00013,32.10757]
[1777997797081,36.59,81466.07,5.3,-0.56361,0.00013,32.10757]
[1777997803311,36.59,81463.04,5.3,-0.56401,0.00013,32.10124]
[1777997803517,36.59,81464.59,5.3,-0.5638,0.00013,32.10457]
[1777997807622,36.59,81465.04,5.3,-0.56373,0.00013,32.10557]
[1777997807704,36.59,81467.15,5.3,-0.56346,0.00013,32.11005]
[1777997809559,36.59,81460.32,5.3,-0.56435,0.00013,32.09558]
[1777997812613,36.59,81459.9,5.3,-0.56441,0.00013,32.09469]
[1777997815782,36.59,81456.28,5.3,-0.56489,0.00013,32.08691]
[1777997816000,36.59,81456.37,5.3,-0.56488,0.00013,32.08709]
[1777997817616,36.59,81461.97,5.3,-0.56414,0.00013,32.09908]
[1777997821137,36.59,81461.86,5.3,-0.56415,0.00013,32.09883]
[1777997822434,36.59,81461.87,5.3,-0.56415,0.00013,32.09883]
[1777997824062,36.59,81466.21,5.3,-0.56358,0.00013,32.10805]
[1777997829881,36.6,81468.76,5.3,-0.56324,0.00013,32.11354]
[1777997829899,36.6,81468.76,5.3,-0.56324,0.00013,32.11354]
[1777997829965,36.6,81468.63,5.3,-0.56325,0.00013,32.1133]
[1777997830707,36.6,81451.55,5.3,-0.5655,0.00013,32.07678]
[1777997831715,36.6,81444.21,5.3,-0.56647,0.00013,32.06077]
[1777997833376,36.6,81444.21,5.3,-0.56647,0.00013,32.06077]
[1777997833392,36.6,81444.21,5.3,-0.56647,0.00013,32.06077]
[1777997833427,36.6,81442.58,5.3,-0.56669,0.00013,32.0572]
[1777997838763,36.59,81444.57,5.3,-0.56643,0.00013,32.06149]
[1777997841298,36.59,81444.43,5.3,-0.56645,0.00013,32.06116]
[1777997841316,36.59,81444.43,5.3,-0.56645,0.00013,32.06116]
[1777997841328,36.59,81444.43,5.3,-0.56645,0.00013,32.06116]
[1777997841337,36.59,81444.43,5.3,-0.56645,0.00013,32.06116]
[1777997841360,36.59,81444.43,5.3,-0.56645,0.00013,32.06116]
[1777997841418,36.59,81444.43,5.3,-0.56645,0.00013,32.06116]
[1777997841665,36.59,81445.22,5.3,-0.56635,0.00013,32.06286]
[1777997841672,36.59,81445.22,5.3,-0.56635,0.00013,32.06286]
[1777997841685,36.59,81445.22,5.3,-0.56635,0.00013,32.06286]
[1777997841692,36.59,81445.22,5.3,-0.56635,0.00013,32.06286]
[1777997841844,36.59,81445.22,5.3,-0.56635,0.00013,32.06286]
[1777997841852,36.59,81445.22,5.3,-0.56635,0.00013,32.06286]
[1777997842061,36.59,81445.22,5.3,-0.56635,0.00013,32.06286]
[1777997842067,36.59,81445.22,5.3,-0.56635,0.00013,32.06286]
[1777997842244,36.59,81445.22,5.3,-0.56635,0.00013,32.06286]
[1777997842249,36.59,81445.22,5.3,-0.56635,0.00013,32.06286]
[1777997848833,36.59,81446.47,5.3,-0.56619,0.00013,32.06546]
[1777997851894,36.59,81447.34,5.3,-0.56608,0.00013,32.06732]
[1777997851907,36.59,81447.34,5.3,-0.56608,0.00013,32.06732]
[1777997851958,36.59,81447.34,5.3,-0.56608,0.00013,32.06732]
[1777997851975,36.59,81447.34,5.3,-0.56608,0.00013,32.06732]
[1777997852041,36.59,81447.34,5.3,-0.56608,0.00013,32.06732]
[1777997852057,36.59,81447.34,5.3,-0.56608,0.00013,32.06732]
[1777997852175,36.59,81447.34,5.3,-0.56608,0.00013,32.06732]
[1777997858903,36.59,81452.75,5.3,-0.56538,0.00013,32.0759]
[1777997863940,36.59,81453.11,5.3,-0.56533,0.00013,32.07668]
[1777997866961,36.58,81445.59,5.3,-0.56633,0.00013,32.06029]
[1777997871996,36.58,81444.72,5.3,-0.56645,0.00013,32.05829]
[1777997877031,36.58,81445.0,5.3,-0.56642,0.00013,32.05882]
[1777997879044,36.58,81438.64,5.3,-0.56726,0.00013,32.04478]
[1777997884080,36.58,81438.18,5.3,-0.56732,0.00013,32.0437]
[1777997889115,36.57,81440.12,5.3,-0.56707,0.00013,32.04795]
[1777997890103,36.57,81440.12,5.3,-0.56707,0.00013,32.04795]
[1777997890186,36.57,81440.12,5.3,-0.56707,0.00013,32.04795]
[1777997890243,36.57,81440.12,5.3,-0.56707,0.00013,32.04795]
[1777997890475,36.57,81440.12,5.3,-0.56707,0.00013,32.04795]
[1777997890486,36.57,81440.12,5.3,-0.56707,0.00013,32.04795]
[1777997890260,36.57,81447.76,5.3,-0.56606,0.00013,32.06472]
[1777997891129,36.57,81453.78,5.3,-0.56527,0.00013,32.0778]
[1777997896164,36.57,81454.29,5.3,-0.5652,0.00013,32.0789]
[1777997901200,36.57,81455.32,5.3,-0.56506,0.00013,32.08113]
[1777997902780,36.57,81456.18,5.3,-0.56495,0.00013,32.08298]
[1777997907830,36.57,81456.49,5.3,-0.56491,0.00013,32.08364]
[1777997908249,36.57,81462.24,5.3,-0.56415,0.00013,32.09596]
[1777997913285,36.58,81464.44,5.3,-0.56386,0.00013,32.0976]
[1777997918320,36.58,81470.96,5.3,-0.56299,0.00013,32.11148]
[1777997921059,36.58,81470.79,5.3,-0.56301,0.00013,32.11118]
[1777997921439,36.58,81470.79,5.3,-0.56301,0.00013,32.11118]
[1777997921341,36.58,81471.27,5.3,-0.56294,0.00013,32.11221]
[1777997921666,36.58,81471.27,5.3,-0.56294,0.00013,32.11221]
[1777997927383,36.59,81476.53,5.3,-0.56224,0.00013,32.12331]
[1777997932418,36.59,81473.23,5.3,-0.56267,0.00013,32.11651]
[1777997937453,36.59,81474.39,5.3,-0.56251,0.00013,32.11902]
[1777997942488,36.6,81474.66,5.3,-0.56247,0.00013,32.11966]
[1777997947522,36.6,81475.02,5.3,-0.56241,0.00013,32.12049]
[1777997952558,36.6,81473.94,5.3,-0.56255,0.00013,32.11832]
[1777997957592,36.61,81473.96,5.3,-0.56254,0.00013,32.11843]
[1777997962628,36.61,81474.37,5.3,-0.56248,0.00013,32.11936]
[1777997967663,36.61,81475.34,5.3,-0.56235,0.00013,32.12146]
[1777997972368,36.61,81476.31,5.3,-0.56222,0.00013,32.12351]
[1777997972422,36.61,81476.31,5.3,-0.56222,0.00013,32.12351]
[1777997972784,36.61,81476.31,5.3,-0.56222,0.00013,32.12042]
[1777997973176,36.61,81476.31,5.3,-0.56222,0.00013,32.12042]
[1777997973418,36.61,81476.31,5.3,-0.56222,0.00013,32.12042]
[1777997973496,36.61,81484.22,5.3,-0.56118,0.00013,32.13675]
[1777997974027,36.61,81484.22,5.3,-0.56118,0.00013,32.13675]
[1777997974101,36.61,81490.19,5.3,-0.56039,0.00013,32.14893]
[1777997978740,36.61,81498.2,5.3,-0.55934,0.00013,32.16502]
[1777997980358,36.61,81498.2,5.3,-0.55934,0.00013,32.16502]
[1777997985789,36.61,81503.42,5.3,-0.55865,0.00013,32.17535]
[1777997990023,36.61,81503.54,5.3,-0.55864,0.00013,32.17555]
[1777997990823,36.61,81494.85,5.3,-0.55979,0.00013,32.15815]
[1777997995858,36.6,81494.97,5.3,-0.55978,0.00013,32.15832]
[1777997999542,36.6,81494.47,5.3,-0.55985,0.00013,32.15728]
[1777998003399,36.6,81489.86,5.3,-0.56046,0.00013,32.14788]
[1777998003566,36.6,81489.75,5.3,-0.56048,0.00013,32.14763]
[1777998003743,36.6,81489.75,5.3,-0.56048,0.00013,32.14763]
[1777998003915,36.6,81479.81,5.3,-0.56179,0.00013,32.12723]
[1777998006936,36.6,81477.15,5.3,-0.56214,0.00013,32.12182]
[1777998010964,36.61,81471.38,5.3,-0.56289,0.00013,32.10989]
[1777998015999,36.61,81470.92,5.3,-0.56294,0.00013,32.10905]
[1777998021085,36.61,81470.42,5.3,-0.563,0.00013,32.10812]
[1777998024872,36.62,81470.18,5.3,-0.56302,0.00013,32.1077]
[1777998025113,36.62,81472.57,5.3,-0.56271,0.00013,32.11271]
[1777998026120,36.62,81478.17,5.3,-0.56197,0.00013,32.12436]
[1777998028505,36.62,81477.48,5.3,-0.56206,0.00013,32.12293]
[1777998028607,36.62,81478.01,5.3,-0.56199,0.00013,32.12404]
[1777998028773,36.62,81478.01,5.3,-0.56199,0.00013,32.12404]
[1777998032489,36.62,81481.1,5.3,-0.56159,0.00013,32.12726]
[1777998033060,36.62,81480.93,5.3,-0.56161,0.00013,32.12691]
[1777998033169,36.62,81487.29,5.3,-0.56077,0.00013,32.13995]
[1777998038204,36.61,81490.59,5.3,-0.56034,0.00013,32.14661]
[1777998043240,36.61,81494.19,5.3,-0.55987,0.00013,32.15382]
[1777998047267,36.61,81499.98,5.3,-0.55911,0.00013,32.16538]
[1777998052302,36.6,81503.35,5.3,-0.55868,0.00013,32.17199]
[1777998057337,36.6,81505.4,5.3,-0.55841,0.00013,32.17595]
[1777998061574,36.6,81505.49,5.3,-0.55841,0.00013,32.17606]
[1777998061630,36.6,81505.49,5.3,-0.55841,0.00013,32.17606]
[1777998062582,36.6,81505.44,5.3,-0.55842,0.00013,32.17594]
[1777998067482,36.59,81513.38,5.3,-0.55738,0.00013,32.19143]
[1777998067607,36.59,81513.38,5.3,-0.55738,0.00013,32.19143]
[1777998067655,36.59,81513.38,5.3,-0.55738,0.00013,32.19143]
[1777998067674,36.59,81513.38,5.3,-0.55738,0.00013,32.19143]
[1777998067808,36.59,81515.65,5.3,-0.55708,0.00013,32.19583]
[1777998067839,36.59,81515.65,5.3,-0.55708,0.00013,32.19583]
[1777998068370,36.59,81515.65,5.3,-0.55708,0.00013,32.19583]
[1777998068645,36.59,81526.88,5.3,-0.55559,0.00013,32.21742]
[1777998068885,36.59,81526.88,5.3,-0.55559,0.00013,32.21742]
[1777998069011,36.59,81526.88,5.3,-0.55559,0.00013,32.21742]
[1777998069316,36.59,81526.88,5.3,-0.55559,0.00013,32.21742]
[1777998069445,36.59,81526.88,5.3,-0.55559,0.00013,32.21742]
[1777998069633,36.59,81526.88,5.3,-0.55559,0.00013,32.21742]
[1777998069502,36.59,81538.03,5.3,-0.55412,0.00013,32.23843]
[1777998069824,36.59,81538.03,5.3,-0.55412,0.00013,32.23843]
[1777998070571,36.59,81551.43,5.3,-0.55234,0.00013,32.26311]
[1777998071446,36.59,81556.61,5.3,-0.55165,0.00013,32.2725]
[1777998072868,36.59,81555.52,5.3,-0.5518,0.00013,32.27054]
[1777998075064,36.59,81556.21,5.3,-0.5517,0.00013,32.2718]
[1777998075839,36.59,81555.69,5.3,-0.55177,0.00013,32.27086]
[1777998075965,36.59,81555.69,5.3,-0.55177,0.00013,32.27086]
[1777998076481,36.59,81545.48,5.3,-0.55312,0.00013,32.2523]
[1777998077489,36.59,81537.54,5.3,-0.55417,0.00013,32.23762]
[1777998077883,36.59,81537.54,5.3,-0.55417,0.00013,32.23762]
[1777998082439,36.6,81531.96,5.3,-0.55491,0.00013,32.22721]
[1777998085192,36.6,81532.62,5.3,-0.55481,0.00013,32.22848]
[1777998086141,36.6,81536.05,5.3,-0.55436,0.00013,32.23494]
[1777998089955,36.6,81534.21,5.3,-0.5546,0.00013,32.23148]
[1777998089958,36.6,81534.21,5.3,-0.5546,0.00013,32.23148]
[1777998090581,36.6,81540.86,5.3,-0.55372,0.00013,32.24388]
[1777998092595,36.6,81552.08,5.3,-0.55225,0.00013,32.26132]
[1777998097630,36.59,81551.8,5.3,-0.55229,0.00013,32.26075]
[1777998102665,36.59,81552.41,5.3,-0.55221,0.00013,32.2618]
[1777998105892,36.59,81547.14,5.3,-0.55291,0.00013,32.25222]
[1777998110310,36.59,81540.38,5.3,-0.5538,0.00013,32.23979]
[1777998115758,36.6,81533.55,5.3,-0.5547,0.00013,32.22708]
[1777998119950,36.6,81537.02,5.3,-0.55424,0.00013,32.23361]
[1777998119987,36.6,81537.02,5.3,-0.55424,0.00013,32.23361]
[1777998120287,36.6,81537.02,5.3,-0.55424,0.00013,32.23361]
[1777998120426,36.6,81537.02,5.3,-0.55424,0.00013,32.23361]
[1777998126100,36.6,81538.32,5.3,-0.55406,0.00013,32.23609]
[1777998131872,36.6,81535.51,5.3,-0.55443,0.00013,32.23088]
[1777998136907,36.6,81538.22,5.3,-0.55407,0.00013,32.23598]
[1777998141943,36.61,81536.79,5.3,-0.55425,0.00013,32.23334]
[1777998144997,36.61,81536.58,5.3,-0.55428,0.00013,32.23296]
[1777998145048,36.61,81535.9,5.3,-0.55437,0.00013,32.23169]
[1777998145972,36.61,81535.9,5.3,-0.55437,0.00013,32.23169]
[1777998146033,36.61,81529.73,5.3,-0.55519,0.00013,32.22008]
[1777998147837,36.61,81529.82,5.3,-0.55517,0.00013,32.22027]
[1777998149960,36.61,81531.22,5.3,-0.55499,0.00013,32.22293]
[1777998151006,36.61,81521.18,5.3,-0.55632,0.00013,32.20068]
[1777998156042,36.61,81519.12,5.3,-0.55659,0.00013,32.19673]
[1777998161077,36.61,81519.4,5.3,-0.55655,0.00013,32.19729]
[1777998165105,36.61,81512.46,5.3,-0.55747,0.00013,32.18382]
[1777998168538,36.61,81506.34,5.3,-0.55828,0.00013,32.17178]
[1777998171432,36.61,81503.27,5.3,-0.55869,0.00013,32.16569]
[1777998177189,36.61,81506.33,5.3,-0.55829,0.00013,32.17168]
[1777998182224,36.61,81505.35,5.3,-0.55842,0.00013,32.16969]
[1777998187258,36.6,81514.36,5.3,-0.55724,0.00013,32.18734]
[1777998192294,36.6,81515.09,5.3,-0.55714,0.00013,32.18876]
[1777998197329,36.6,81515.99,5.3,-0.55702,0.00013,32.19051]
[1777998200465,36.6,81510.26,5.3,-0.55778,0.00013,32.17933]
[1777998201154,36.6,81510.26,5.3,-0.55778,0.00013,32.17933]
[1777998201357,36.6,81499.35,5.3,-0.55922,0.00013,32.1577]
[1777998202647,36.6,81499.35,5.3,-0.55922,0.00013,32.1577]
[1777998204378,36.6,81487.22,5.3,-0.56083,0.00013,32.13314]
[1777998209413,36.6,81487.36,5.3,-0.56081,0.00013,32.13338]
[1777998211932,36.6,81484.17,5.3,-0.56124,0.00013,32.12368]
[1777998217468,36.6,81485.66,5.3,-0.56105,0.00013,32.12669]
[1777998222599,36.6,81485.18,5.3,-0.56112,0.00013,32.12568]
[1777998226037,36.6,81482.48,5.3,-0.56147,0.00013,32.1201]
[1777998229242,36.59,81481.42,5.3,-0.56162,0.00013,32.1179]
[1777998229553,36.59,81477.57,5.3,-0.56213,0.00013,32.10992]
[1777998230560,36.59,81471.5,5.3,-0.56293,0.00013,32.09725]
[1777998235595,36.59,81468.25,5.3,-0.56336,0.00013,32.09037]
[1777998240630,36.59,81465.44,5.3,-0.56373,0.00013,32.08439]
[1777998245665,36.59,81465.41,5.3,-0.56374,0.00013,32.08427]
[1777998247006,36.59,81466.35,5.3,-0.56362,0.00013,32.08625]
[1777998253721,36.59,81472.21,5.3,-0.56284,0.00013,32.09871]
[1777998258755,36.6,81471.43,5.3,-0.56293,0.00013,32.09715]
[1777998264798,36.6,81471.36,5.3,-0.56293,0.00013,32.0971]
[1777998267838,36.6,81471.4,5.3,-0.56293,0.00013,32.0972]
[1777998267873,36.6,81471.4,5.3,-0.56293,0.00013,32.0972]
[1777998267839,36.6,81470.78,5.3,-0.56301,0.00013,32.09593]
[1777998267929,36.6,81470.78,5.3,-0.56301,0.00013,32.09593]
[1777998268825,36.6,81454.51,5.3,-0.56516,0.00013,32.06128]
[1777998269837,36.6,81441.3,5.3,-0.5669,0.00013,32.03245]
[1777998270488,36.6,81441.3,5.3,-0.5669,0.00013,32.03245]
[1777998270551,36.6,81441.3,5.3,-0.5669,0.00013,32.03245]
[1777998270858,36.6,81429.47,5.3,-0.56846,0.00013,32.00612]
[1777998271220,36.6,81429.47,5.3,-0.56846,0.00013,32.00612]
[1777998271865,36.6,81418.92,5.3,-0.56986,0.00013,31.97906]
[1777998273880,36.6,81434.22,5.3,-0.56785,0.00013,32.0135]
[1777998275964,36.6,81435.57,5.3,-0.56767,0.00013,32.01649]
[1777998276008,36.6,81435.57,5.3,-0.56767,0.00013,32.01649]
[1777998276042,36.6,81435.57,5.3,-0.56767,0.00013,32.01649]
[1777998276075,36.6,81435.57,5.3,-0.56767,0.00013,32.01649]
[1777998276202,36.6,81435.57,5.3,-0.56767,0.00013,32.01649]
[1777998276902,36.6,81448.33,5.3,-0.56599,0.00013,32.04457]
[1777998279505,36.59,81441.17,5.3,-0.56694,0.00013,32.02879]
[1777998281477,36.59,81442.91,5.3,-0.56671,0.00013,32.03263]
[1777998281937,36.59,81449.05,5.3,-0.56591,0.00013,32.04601]
[1777998282937,36.59,81449.05,5.3,-0.56591,0.00013,32.04601]
[1777998287980,36.59,81453.63,5.3,-0.56531,0.00013,32.05583]
[1777998289994,36.59,81463.29,5.3,-0.56404,0.00013,32.07652]
[1777998293033,36.58,81463.52,5.3,-0.56401,0.00013,32.07696]
[1777998293473,36.58,81465.57,5.3,-0.56374,0.00013,32.08126]
[1777998294227,36.58,81472.14,5.3,-0.56287,0.00013,32.09512]
[1777998295024,36.58,81472.14,5.3,-0.56287,0.00013,32.09512]
[1777998295048,36.58,81472.14,5.3,-0.56287,0.00013,32.09512]
[1777998295050,36.58,81472.72,5.3,-0.5628,0.00013,32.09635]
[1777998298050,36.58,81478.74,5.3,-0.562,0.00013,32.1089]
[1777998299582,36.58,81478.74,5.3,-0.562,0.00013,32.1089]
[1777998299590,36.58,81478.59,5.3,-0.56202,0.00013,32.10859]
[1777998301267,36.58,81463.93,5.3,-0.56396,0.00013,32.0778]
[1777998303136,36.58,81459.3,5.3,-0.56457,0.00013,32.06792]
[1777998304409,36.58,81459.3,5.3,-0.56457,0.00013,32.06792]
[1777998310139,36.58,81454.31,5.3,-0.56524,0.00013,32.05709]
[1777998315617,36.58,81454.79,5.3,-0.56518,0.00013,32.05806]
[1777998315718,36.58,81454.97,5.3,-0.56516,0.00013,32.05842]
[1777998321216,36.57,81451.03,5.3,-0.56568,0.00013,32.0498]
[1777998325246,36.57,81445.2,5.3,-0.56646,0.00013,32.03702]
[1777998326199,36.57,81445.2,5.3,-0.56646,0.00013,32.03702]
[1777998326543,36.57,81445.2,5.3,-0.56646,0.00013,32.03702]
[1777998327824,36.57,81443.83,5.3,-0.56664,0.00013,32.03398]
[1777998327829,36.57,81443.83,5.3,-0.56664,0.00013,32.03398]
[1777998327889,36.57,81455.13,5.3,-0.56515,0.00013,32.05862]
[1777998333199,36.57,81453.47,5.3,-0.56537,0.00013,32.05191]
[1777998336327,36.57,81453.54,5.3,-0.56537,0.00013,32.05198]
[1777998338342,36.57,81454.5,5.3,-0.56524,0.00013,32.05402]
[1777998341363,36.57,81445.87,5.3,-0.56639,0.00013,32.03517]
[1777998346398,36.56,81446.56,5.3,-0.5663,0.00013,32.0366]
[1777998347547,36.56,81446.56,5.3,-0.5663,0.00013,32.0366]
[1777998349231,36.56,81452.33,5.3,-0.56554,0.00013,32.04915]
[1777998354213,36.56,81458.1,5.3,-0.56478,0.00013,32.06157]
[1777998356783,36.56,81456.84,5.3,-0.56495,0.00013,32.05882]
[1777998358482,36.56,81447.46,5.3,-0.5662,0.00013,32.0384]
[1777998361503,36.56,81438.76,5.3,-0.56735,0.00013,32.0192]
[1777998366538,36.56,81441.6,5.3,-0.56698,0.00013,32.02545]
[1777998369324,36.56,81445.07,5.3,-0.56652,0.00013,32.03307]
[1777998369380,36.56,81445.07,5.3,-0.56652,0.00013,32.03307]
[1777998374957,36.55,81451.83,5.3,-0.56563,0.00013,32.04776]
[1777998375146,36.55,81451.51,5.3,-0.56567,0.00013,32.04704]
[1777998375601,36.55,81458.39,5.3,-0.56477,0.00013,32.0619]
[1777998376216,36.55,81458.39,5.3,-0.56477,0.00013,32.0619]
[1777998381643,36.55,81454.41,5.3,-0.5653,0.00013,32.0532]
[1777998383562,36.55,81454.69,5.3,-0.56527,0.00013,32.05378]
[1777998385412,36.55,81455.4,5.3,-0.56517,0.00013,32.05528]
[1777998385424,36.55,81455.4,5.3,-0.56517,0.00013,32.05528]
[1777998390706,36.54,81447.04,5.3,-0.56629,0.00013,32.03698]
[1777998395741,36.54,81445.7,5.3,-0.56648,0.00013,32.03083]
[1777998397657,36.54,81448.51,5.3,-0.56611,0.00013,32.03697]
[1777998402896,36.54,81452.8,5.3,-0.56555,0.00013,32.04623]
[1777998408832,36.53,81449.81,5.3,-0.56595,0.00013,32.03961]
[1777998411819,36.53,81450.58,5.3,-0.56585,0.00013,32.04126]
[1777998411908,36.53,81450.58,5.3,-0.56585,0.00013,32.04126]
[1777998412317,36.53,81450.59,5.3,-0.56585,0.00013,32.04127]
[1777998412861,36.53,81457.11,5.3,-0.56499,0.00013,32.05539]
[1777998418119,36.53,81456.52,5.3,-0.56507,0.00013,32.05403]
[1777998418165,36.53,81456.52,5.3,-0.56507,0.00013,32.05403]
[1777998420610,36.53,81455.48,5.3,-0.56522,0.00013,32.05172]
[1777998420917,36.52,81452.04,5.3,-0.56567,0.00013,32.04424]
[1777998425952,36.52,81453.1,5.3,-0.56554,0.00013,32.04646]
[1777998430987,36.52,81450.35,5.3,-0.5659,0.00013,32.04045]
[1777998436022,36.51,81441.06,5.3,-0.56715,0.00013,32.01981]
[1777998441326,36.51,81439.4,5.3,-0.56738,0.00013,32.01597]
[1777998442064,36.51,81431.93,5.3,-0.56837,0.00013,31.99928]
[1777998443071,36.51,81426.4,5.3,-0.5691,0.00013,31.98679]
[1777998448106,36.51,81424.47,5.3,-0.56936,0.00013,31.98232]
[1777998453141,36.5,81418.79,5.3,-0.57013,0.00013,31.96609]
[1777998458176,36.5,81418.79,5.3,-0.57014,0.00013,31.96596]
[1777998463211,36.49,81421.26,5.3,-0.56982,0.00013,31.9715]
[1777998465173,36.49,81421.67,5.3,-0.56977,0.00013,31.97241]
[1777998465189,36.49,81421.67,5.3,-0.56977,0.00013,31.97241]
[1777998465657,36.49,81421.67,5.3,-0.56977,0.00013,31.97241]
[1777998465879,36.49,81420.2,5.3,-0.56996,0.00013,31.96905]
[1777998466232,36.49,81413.6,5.3,-0.57083,0.00013,31.95386]
[1777998468083,36.49,81412.72,5.3,-0.57095,0.00013,31.95184]
[1777998468150,36.49,81412.72,5.3,-0.57095,0.00013,31.95184]
[1777998469253,36.49,81401.1,5.3,-0.57248,0.00013,31.92471]
[1777998470501,36.49,81401.1,5.3,-0.57248,0.00013,31.92471]
[1777998474781,36.49,81400.94,5.3,-0.5725,0.00013,31.92432]
[1777998476302,36.49,81392.86,5.3,-0.57357,0.00013,31.90515]
[1777998481490,36.49,81391.76,5.3,-0.57372,0.00013,31.90249]
[1777998483114,36.49,81394.03,5.3,-0.57342,0.00013,31.90789]
[1777998483622,36.49,81390.77,5.3,-0.57385,0.00013,31.90014]
[1777998485870,36.49,81386.04,5.3,-0.57447,0.00013,31.88879]
[1777998486155,36.49,81383.65,5.3,-0.57479,0.00013,31.88297]
[1777998488683,36.49,81380.54,5.3,-0.57521,0.00013,31.87541]
[1777998489366,36.49,81380.01,5.3,-0.57528,0.00013,31.87409]
[1777998489498,36.49,81380.01,5.3,-0.57528,0.00013,31.87409]
[1777998489525,36.49,81380.01,5.3,-0.57528,0.00013,31.87409]
[1777998489566,36.49,81380.01,5.3,-0.57528,0.00013,31.87409]
[1777998489768,36.49,81380.01,5.3,-0.57528,0.00013,31.87409]
[1777998489955,36.49,81359.7,5.3,-0.57796,0.00013,31.82398]
[1777998490286,36.49,81359.7,5.3,-0.57796,0.00013,31.82398]
[1777998490874,36.49,81359.7,5.3,-0.57796,0.00013,31.82398]
[1777998490913,36.49,81348.44,5.3,-0.57945,0.00013,31.79553]
[1777998491573,36.49,81348.44,5.3,-0.57945,0.00013,31.79553]
[1777998492447,36.49,81348.93,5.3,-0.57939,0.00013,31.79676]
[1777998492517,36.49,81355.6,5.3,-0.57851,0.00013,31.81361]
[1777998496450,36.49,81363.06,5.3,-0.57753,0.00013,31.83219]
[1777998497378,36.49,81363.06,5.3,-0.57753,0.00013,31.83219]
[1777998497457,36.48,81363.32,5.3,-0.57749,0.00013,31.83281]
[1777998501991,36.48,81361.77,5.3,-0.5777,0.00013,31.82887]
[1777998507771,36.48,81360.52,5.3,-0.57788,0.00013,31.82559]
[1777998507777,36.48,81360.52,5.3,-0.57788,0.00013,31.82559]
[1777998508073,36.48,81360.52,5.3,-0.57788,0.00013,31.82559]
[1777998507995,36.48,81355.09,5.3,-0.5786,0.00013,31.81191]
[1777998508535,36.48,81346.17,5.3,-0.57977,0.00013,31.78932]
[1777998509575,36.48,81346.17,5.3,-0.57977,0.00013,31.78932]
[1777998509639,36.48,81342.55,5.3,-0.58026,0.00013,31.77999]
[1777998511272,36.48,81343.9,5.3,-0.58008,0.00013,31.78344]
[1777998512585,36.47,81353.78,5.3,-0.57879,0.00013,31.80524]
[1777998513578,36.47,81359.6,5.3,-0.57803,0.00013,31.81984]
[1777998514585,36.47,81365.17,5.3,-0.57729,0.00013,31.83371]
[1777998515266,36.47,81365.17,5.3,-0.57729,0.00013,31.83371]
[1777998516085,36.47,81365.17,5.3,-0.57729,0.00013,31.83371]
[1777998516106,36.47,81365.17,5.3,-0.57729,0.00013,31.83371]
[1777998518565,36.47,81370.77,5.3,-0.57656,0.00013,31.84753]
[1777998520274,36.47,81373.32,5.3,-0.57622,0.00013,31.85383]
[1777998522602,36.47,81373.3,5.3,-0.57622,0.00013,31.85381]
[1777998522775,36.47,81373.3,5.3,-0.57622,0.00013,31.85381]
[1777998522777,36.47,81373.96,5.3,-0.57613,0.00013,31.85544]
[1777998524295,36.47,81378.62,5.3,-0.57551,0.00013,31.86684]
[1777998525083,36.47,81378.62,5.3,-0.57551,0.00013,31.86684]
[1777998525121,36.47,81381.89,5.3,-0.57508,0.00013,31.8748]
[1777998525675,36.47,81381.89,5.3,-0.57508,0.00013,31.8748]
[1777998525746,36.47,81381.98,5.3,-0.57507,0.00013,31.87504]
[1777998526627,36.47,81381.98,5.3,-0.57507,0.00013,31.87504]
[1777998528401,36.47,81383.89,5.3,-0.57482,0.00013,31.87968]
[1777998528928,36.47,81389.43,5.3,-0.57408,0.00013,31.89304]
[1777998534726,36.48,81389.38,5.3,-0.57408,0.00013,31.89304]
[1777998540775,36.48,81391.79,5.3,-0.57376,0.00013,31.8989]
[1777998542063,36.48,81394.03,5.3,-0.57346,0.00013,31.90429]
[1777998543123,36.48,81396.04,5.3,-0.57319,0.00013,31.9091]
[1777998543790,36.48,81408.94,5.3,-0.57148,0.00013,31.93947]
[1777998544207,36.48,81408.94,5.3,-0.57148,0.00013,31.93947]
[1777998544879,36.48,81415.54,5.3,-0.57061,0.00013,31.95476]
[1777998546230,36.48,81417.56,5.3,-0.57035,0.00013,31.95938]
[1777998551845,36.48,81417.05,5.3,-0.57043,0.00013,31.95803]
[1777998553859,36.47,81409.1,5.3,-0.57148,0.00013,31.93956]
[1777998558895,36.47,81413.0,5.3,-0.57098,0.00013,31.9485]
[1777998563930,36.47,81416.09,5.3,-0.57058,0.00013,31.95551]
[1777998568965,36.46,81418.3,5.3,-0.57029,0.00013,31.96046]
[1777998574000,36.46,81415.95,5.3,-0.57062,0.00013,31.95174]
[1777998579035,36.45,81420.56,5.3,-0.57002,0.00013,31.9622]
[1777998584070,36.45,81418.77,5.3,-0.57027,0.00013,31.95793]
[1777998589105,36.44,81418.89,5.3,-0.57026,0.00013,31.95806]
[1777998594139,36.44,81421.76,5.3,-0.5699,0.00013,31.96451]
[1777998598168,36.44,81431.39,5.3,-0.56863,0.00013,31.98628]
[1777998601190,36.43,81420.06,5.3,-0.57014,0.00013,31.96036]
[1777998601378,36.43,81420.06,5.3,-0.57014,0.00013,31.96036]
[1777998601863,36.43,81420.06,5.3,-0.57014,0.00013,31.96036]
[1777998602035,36.43,81420.06,5.3,-0.57014,0.00013,31.96036]
[1777998602196,36.43,81402.1,5.3,-0.57251,0.00013,31.91859]
[1777998603203,36.43,81393.7,5.3,-0.57362,0.00013,31.89869]
[1777998603275,36.43,81393.7,5.3,-0.57362,0.00013,31.89869]
[1777998607830,36.44,81389.44,5.3,-0.57418,0.00013,31.88859]
[1777998610196,36.44,81388.74,5.3,-0.57426,0.00013,31.88697]
[1777998610252,36.44,81391.27,5.3,-0.57393,0.00013,31.89311]
[1777998612266,36.44,81398.01,5.3,-0.57303,0.00013,31.90925]
[1777998614861,36.44,81397.26,5.3,-0.57313,0.00013,31.9075]
[1777998615747,36.45,81397.03,5.3,-0.57315,0.00013,31.90703]
[1777998621329,36.45,81394.02,5.3,-0.57354,0.00013,31.90008]
[1777998622513,36.45,81394.02,5.3,-0.57354,0.00013,31.90008]
[1777998622769,36.45,81394.02,5.3,-0.57354,0.00013,31.90008]
[1777998623047,36.45,81394.02,5.3,-0.57354,0.00013,31.90008]
[1777998623049,36.45,81394.02,5.3,-0.57354,0.00013,31.90008]
[1777998623150,36.45,81393.57,5.3,-0.57359,0.00013,31.89906]
[1777998623570,36.45,81393.57,5.3,-0.57359,0.00013,31.89906]
[1777998623624,36.45,81386.31,5.3,-0.57455,0.00013,31.88164]
[1777998624351,36.45,81380.43,5.3,-0.57533,0.00013,31.86742]
[1777998626529,36.46,81373.08,5.3,-0.5763,0.00013,31.84947]
[1777998632407,36.46,81373.78,5.3,-0.57621,0.00013,31.84812]
[1777998636518,36.46,81374.89,5.3,-0.57606,0.00013,31.85088]
[1777998636571,36.46,81374.89,5.3,-0.57606,0.00013,31.85088]
[1777998638003,36.46,81385.2,5.3,-0.57469,0.00013,31.87603]
[1777998640463,36.46,81391.31,5.3,-0.57388,0.00013,31.89079]
[1777998642150,36.46,81391.31,5.3,-0.57388,0.00013,31.89079]
[1777998642251,36.46,81391.51,5.3,-0.57385,0.00013,31.89133]
[1777998642837,36.46,81391.51,5.3,-0.57385,0.00013,31.89133]
[1777998645314,36.47,81399.01,5.3,-0.57285,0.00013,31.90926]
[1777998648438,36.47,81401.61,5.3,-0.5725,0.00013,31.91552]
[1777998648469,36.47,81401.61,5.3,-0.5725,0.00013,31.91552]
[1777998648519,36.47,81405.64,5.3,-0.57197,0.00013,31.92503]
[1777998650643,36.47,81408.29,5.3,-0.57162,0.00013,31.93121]
[1777998656576,36.46,81409.54,5.3,-0.57146,0.00013,31.93397]
[1777998660493,36.46,81410.05,5.3,-0.5714,0.00013,31.93509]
[1777998666648,36.46,81411.9,5.3,-0.57116,0.00013,31.93923]
[1777998671683,36.45,81412.51,5.3,-0.57109,0.00013,31.94053]
[1777998673567,36.45,81410.25,5.3,-0.57139,0.00013,31.93525]
[1777998675309,36.45,81405.66,5.3,-0.572,0.00013,31.92448]
[1777998675711,36.45,81403.53,5.3,-0.57229,0.00013,31.91945]
[1777998676514,36.45,81403.53,5.3,-0.57229,0.00013,31.91945]
[1777998678784,36.45,81395.21,5.3,-0.57339,0.00013,31.89978]
[1777998681065,36.46,81395.39,5.3,-0.57335,0.00013,31.90031]
[1777998681129,36.46,81394.72,5.3,-0.57344,0.00013,31.89875]
[1777998682388,36.46,81393.89,5.3,-0.57355,0.00013,31.89681]
[1777998682404,36.46,81393.89,5.3,-0.57355,0.00013,31.89681]
[1777998682495,36.46,81393.89,5.3,-0.57355,0.00013,31.89681]
[1777998682589,36.46,81393.89,5.3,-0.57355,0.00013,31.89681]
[1777998682776,36.46,81393.89,5.3,-0.57355,0.00013,31.89681]
[1777998682836,36.46,81393.89,5.3,-0.57355,0.00013,31.89681]
[1777998683023,36.46,81393.89,5.3,-0.57355,0.00013,31.89681]
[1777998683144,36.46,81372.69,5.3,-0.57635,0.00013,31.84544]
[1777998683621,36.46,81372.69,5.3,-0.57635,0.00013,31.84544]
[1777998683801,36.46,81372.69,5.3,-0.57635,0.00013,31.84544]
[1777998684234,36.46,81353.28,5.3,-0.57891,0.00013,31.79705]
[1777998684393,36.46,81353.28,5.3,-0.57891,0.00013,31.79705]
[1777998684470,36.46,81353.28,5.3,-0.57891,0.00013,31.79705]
[1777998684901,36.46,81353.28,5.3,-0.57891,0.00013,31.79705]
[1777998684983,36.46,81354.43,5.3,-0.57876,0.00013,31.79999]
[1777998686340,36.46,81354.8,5.3,-0.57871,0.00013,31.80096]
[1777998686640,36.46,81354.8,5.3,-0.57871,0.00013,31.80096]
[1777998686792,36.46,81345.62,5.3,-0.57992,0.00013,31.77767]
[1777998687344,36.46,81345.62,5.3,-0.57992,0.00013,31.77767]
[1777998687814,36.46,81345.62,5.3,-0.57992,0.00013,31.77767]
[1777998687817,36.46,81335.63,5.3,-0.58123,0.00013,31.75203]
[1777998688567,36.46,81335.63,5.3,-0.58123,0.00013,31.75203]
[1777998689028,36.46,81334.21,5.3,-0.58142,0.00013,31.74834]
[1777998689878,36.46,81334.21,5.3,-0.58142,0.00013,31.74834]
[1777998689991,36.46,81334.21,5.3,-0.58142,0.00013,31.74834]
[1777998690231,36.46,81334.21,5.3,-0.58142,0.00013,31.74834]
[1777998690236,36.46,81326.85,5.3,-0.58239,0.00013,31.72917]
[1777998690899,36.46,81326.85,5.3,-0.58239,0.00013,31.72917]
[1777998692589,36.46,81325.22,5.3,-0.58262,0.00013,31.72164]
[1777998693805,36.46,81322.6,5.3,-0.58297,0.00013,31.71471]
[1777998695786,36.46,81317.18,5.3,-0.58369,0.00013,31.70032]
[1777998695812,36.46,81317.18,5.3,-0.58369,0.00013,31.70032]
[1777998695956,36.46,81314.03,5.3,-0.5841,0.00013,31.69191]
[1777998696807,36.46,81314.03,5.3,-0.5841,0.00013,31.69191]
[1777998697137,36.46,81314.03,5.3,-0.5841,0.00013,31.69191]
[1777998697160,36.45,81302.75,5.3,-0.58559,0.00013,31.66164]
[1777998699752,36.45,81302.14,5.3,-0.58567,0.00013,31.65995]
[1777998699785,36.45,81302.14,5.3,-0.58567,0.00013,31.65995]
[1777998701239,36.45,81303.71,5.3,-0.58547,0.00013,31.66418]
[1777998701262,36.45,81303.71,5.3,-0.58547,0.00013,31.66418]
[1777998701380,36.45,81306.85,5.3,-0.58505,0.00013,31.67261]
[1777998701897,36.45,81312.85,5.3,-0.58426,0.00013,31.68865]
[1777998704672,36.45,81317.73,5.3,-0.58363,0.00013,31.70156]
[1777998704713,36.45,81317.73,5.3,-0.58363,0.00013,31.70156]
[1777998704977,36.45,81317.73,5.3,-0.58363,0.00013,31.70156]
[1777998705248,36.45,81317.73,5.3,-0.58363,0.00013,31.70156]
[1777998705013,36.45,81325.14,5.3,-0.58265,0.00013,31.72107]
[1777998705710,36.45,81325.14,5.3,-0.58265,0.00013,31.72107]
[1777998706028,36.45,81337.06,5.3,-0.58108,0.00013,31.75209]
[1777998707507,36.45,81334.59,5.3,-0.58141,0.00013,31.74566]
[1777998707708,36.45,81334.59,5.3,-0.58141,0.00013,31.74566]
[1777998707967,36.45,81334.59,5.3,-0.58141,0.00013,31.74566]
[1777998708068,36.45,81329.86,5.3,-0.58204,0.00013,31.73332]
[1777998708946,36.45,81321.94,5.3,-0.58308,0.00013,31.7125]
[1777998710819,36.45,81318.61,5.3,-0.58352,0.00013,31.70367]
[1777998710960,36.45,81314.42,5.3,-0.58408,0.00013,31.69251]
[1777998712974,36.44,81320.35,5.3,-0.5833,0.00013,31.70817]
[1777998713815,36.44,81320.35,5.3,-0.5833,0.00013,31.70817]
[1777998714139,36.44,81320.35,5.3,-0.5833,0.00013,31.70817]
[1777998714205,36.44,81322.87,5.3,-0.58297,0.00013,31.71478]
[1777998717041,36.44,81319.2,5.3,-0.58346,0.00013,31.70502]
[1777998717304,36.44,81323.72,5.3,-0.58286,0.00013,31.71691]
[1777998718009,36.44,81335.58,5.3,-0.5813,0.00013,31.74783]
[1777998720025,36.44,81337.67,5.3,-0.58103,0.00013,31.75313]
[1777998721555,36.44,81340.6,5.3,-0.58065,0.00013,31.76063]
[1777998721584,36.44,81340.6,5.3,-0.58065,0.00013,31.76063]
[1777998721606,36.44,81340.6,5.3,-0.58065,0.00013,31.76063]
[1777998721659,36.44,81340.6,5.3,-0.58065,0.00013,31.76063]
[1777998721670,36.44,81340.6,5.3,-0.58065,0.00013,31.76063]
[1777998722037,36.44,81321.24,5.3,-0.5832,0.00013,31.71022]
[1777998723205,36.44,81305.75,5.3,-0.58524,0.00013,31.66888]
[1777998724057,36.44,81305.4,5.3,-0.58529,0.00013,31.66791]
[1777998729089,36.43,81307.32,5.3,-0.58504,0.00013,31.673]
[1777998731106,36.43,81300.09,5.3,-0.586,0.00013,31.65341]
[1777998734405,36.43,81302.4,5.3,-0.5857,0.00013,31.65963]
[1777998739164,36.43,81307.65,5.3,-0.58501,0.00013,31.6737]
[1777998741348,36.43,81300.4,5.3,-0.58597,0.00013,31.65408]
[1777998744110,36.43,81298.07,5.3,-0.58627,0.00013,31.64773]
[1777998744199,36.43,81304.37,5.3,-0.58545,0.00013,31.66479]
[1777998744483,36.43,81304.37,5.3,-0.58545,0.00013,31.66479]
[1777998745206,36.43,81314.43,5.3,-0.58412,0.00013,31.69175]
[1777998747035,36.43,81316.88,5.3,-0.5838,0.00013,31.69824]
[1777998748775,36.43,81314.31,5.3,-0.58414,0.00013,31.6914]
[1777998748776,36.43,81314.31,5.3,-0.58414,0.00013,31.6914]
[1777998753262,36.43,81307.72,5.3,-0.58501,0.00013,31.67073]
[1777998758297,36.43,81310.29,5.3,-0.58466,0.00013,31.67772]
[1777998763332,36.44,81308.51,5.3,-0.58489,0.00013,31.67304]
[1777998765001,36.44,81307.64,5.3,-0.58501,0.00013,31.67073]
[1777998765009,36.44,81307.64,5.3,-0.58501,0.00013,31.67073]
[1777998766095,36.44,81310.74,5.3,-0.5846,0.00013,31.67906]
[1777998766352,36.44,81318.72,5.3,-0.58354,0.00013,31.70033]
[1777998768101,36.44,81320.23,5.3,-0.58334,0.00013,31.70437]
[1777998770135,36.44,81322.38,5.3,-0.58305,0.00013,31.71013]
[1777998770225,36.44,81322.38,5.3,-0.58305,0.00013,31.71013]
[1777998770383,36.44,81329.2,5.3,-0.58215,0.00013,31.72807]
[1777998772395,36.44,81335.71,5.3,-0.5813,0.00013,31.7449]
[1777998776047,36.44,81335.59,5.3,-0.58132,0.00013,31.74448]
[1777998776292,36.44,81335.59,5.3,-0.58132,0.00013,31.74448]
[1777998778437,36.43,81329.03,5.3,-0.5822,0.00013,31.72719]
[1777998779464,36.43,81329.03,5.3,-0.5822,0.00013,31.72719]
[1777998780451,36.43,81334.98,5.3,-0.58142,0.00013,31.7426]
[1777998780670,36.43,81334.98,5.3,-0.58142,0.00013,31.7426]
[1777998781015,36.43,81334.98,5.3,-0.58142,0.00013,31.7426]
[1777998781458,36.43,81328.87,5.3,-0.58223,0.00013,31.72663]
[1777998781531,36.43,81328.87,5.3,-0.58223,0.00013,31.72663]
[1777998782808,36.43,81325.57,5.3,-0.58267,0.00013,31.71793]
[1777998784940,36.43,81325.1,5.3,-0.58273,0.00013,31.71665]
[1777998785041,36.42,81323.53,5.3,-0.58294,0.00013,31.71244]
[1777998787048,36.42,81318.44,5.3,-0.58362,0.00013,31.69895]
[1777998787105,36.42,81320.1,5.3,-0.5834,0.00013,31.70331]
[1777998788393,36.42,81320.1,5.3,-0.5834,0.00013,31.70331]
[1777998788427,36.42,81322.96,5.3,-0.58303,0.00013,31.71082]
[1777998790009,36.42,81323.73,5.3,-0.58293,0.00013,31.71285]
[1777998790111,36.42,81318.23,5.3,-0.58365,0.00013,31.69823]
[1777998791328,36.42,81318.23,5.3,-0.58365,0.00013,31.69823]
[1777998791403,36.42,81312.11,5.3,-0.58446,0.00013,31.68196]
[1777998793008,36.42,81300.8,5.3,-0.58595,0.00013,31.65154]
[1777998794014,36.42,81300.8,5.3,-0.58595,0.00013,31.65154]
[1777998798146,36.42,81292.92,5.3,-0.58699,0.00013,31.63005]
[1777998799591,36.42,81285.75,5.3,-0.58793,0.00013,31.61032]
[1777998803619,36.42,81292.81,5.3,-0.587,0.00013,31.62978]
[1777998806728,36.42,81298.22,5.3,-0.58629,0.00013,31.64454]
[1777998807647,36.42,81305.82,5.3,-0.58529,0.00013,31.66512]
[1777998812681,36.42,81308.24,5.3,-0.58497,0.00013,31.66853]
[1777998817717,36.42,81307.04,5.3,-0.58512,0.00013,31.6654]
[1777998822752,36.43,81308.32,5.3,-0.58495,0.00013,31.66893]
[1777998827786,36.43,81306.4,5.3,-0.5852,0.00013,31.66386]
[1777998829446,36.43,81306.4,5.3,-0.5852,0.00013,31.66386]
[1777998830320,36.43,81306.11,5.3,-0.58524,0.00013,31.66311]
[1777998830395,36.43,81306.11,5.3,-0.58524,0.00013,31.66311]
[1777998830493,36.43,81292.89,5.3,-0.58697,0.00013,31.62723]
[1777998830693,36.43,81292.89,5.3,-0.58697,0.00013,31.62723]
[1777998831000,36.43,81292.89,5.3,-0.58697,0.00013,31.62723]
[1777998831103,36.43,81292.89,5.3,-0.58697,0.00013,31.62723]
[1777998831206,36.43,81270.26,5.3,-0.58995,0.00013,31.56433]
[1777998831596,36.43,81270.26,5.3,-0.58995,0.00013,31.56433]
[1777998831692,36.43,81270.26,5.3,-0.58995,0.00013,31.56433]
[1777998832036,36.43,81270.26,5.3,-0.58995,0.00013,31.56433]
[1777998832416,36.43,81253.84,5.3,-0.5921,0.00013,31.51779]
[1777998833432,36.43,81253.84,5.3,-0.5921,0.00013,31.51779]
[1777998833834,36.43,81254.72,5.3,-0.59199,0.00013,31.52037]
[1777998834905,36.43,81254.72,5.3,-0.59199,0.00013,31.52037]
[1777998835645,36.43,81254.32,5.3,-0.59203,0.00013,31.51932]
[1777998835656,36.43,81254.32,5.3,-0.59203,0.00013,31.51932]
[1777998835662,36.43,81254.32,5.3,-0.59203,0.00013,31.51932]
[1777998836017,36.43,81254.32,5.3,-0.59203,0.00013,31.51932]
[1777998836408,36.43,81254.32,5.3,-0.59203,0.00013,31.51932]
[1777998836454,36.43,81259.59,5.3,-0.59134,0.00013,31.53444]
[1777998836974,36.43,81259.59,5.3,-0.59134,0.00013,31.53444]
[1777998837019,36.43,81259.59,5.3,-0.59134,0.00013,31.53444]
[1777998837284,36.43,81259.59,5.3,-0.59134,0.00013,31.53444]
[1777998837325,36.43,81259.59,5.3,-0.59134,0.00013,31.53444]
[1777998837370,36.44,81257.81,5.3,-0.59157,0.00013,31.5294]
[1777998837962,36.44,81257.81,5.3,-0.59157,0.00013,31.5294]
[1777998840129,36.44,81258.99,5.3,-0.59141,0.00013,31.53282]
[1777998840231,36.44,81259.99,5.3,-0.59128,0.00013,31.53576]
[1777998846707,36.44,81260.03,5.3,-0.59126,0.00013,31.53608]
[1777998847302,36.44,81260.03,5.3,-0.59126,0.00013,31.53608]
[1777998852972,36.45,81261.64,5.3,-0.59103,0.00013,31.54092]
[1777998858007,36.45,81258.77,5.3,-0.59141,0.00013,31.53285]
[1777998863313,36.45,81258.84,5.3,-0.59139,0.00013,31.53312]
[1777998867071,36.45,81254.86,5.3,-0.59191,0.00013,31.52184]
[1777998870672,36.45,81255.38,5.3,-0.59184,0.00013,31.52342]
[1777998870905,36.45,81255.38,5.3,-0.59184,0.00013,31.52342]
[1777998876133,36.46,81254.44,5.3,-0.59196,0.00013,31.51767]
[1777998878767,36.46,81252.71,5.3,-0.59219,0.00013,31.51276]
[1777998882419,36.46,81258.76,5.3,-0.59139,0.00013,31.53013]
[1777998886589,36.46,81258.72,5.3,-0.59139,0.00013,31.5301]
[1777998892245,36.46,81262.18,5.3,-0.59093,0.00013,31.54005]
[1777998893416,36.46,81262.18,5.3,-0.59093,0.00013,31.54005]
[1777998897068,36.46,81259.05,5.3,-0.59134,0.00013,31.53126]
[1777998901476,36.47,81262.21,5.3,-0.59092,0.00013,31.54034]
[1777998903322,36.47,81254.7,5.3,-0.5919,0.00013,31.51901]
[1777998906065,36.47,81258.04,5.3,-0.59146,0.00013,31.52862]
[1777998909064,36.47,81260.28,5.3,-0.59116,0.00013,31.53508]
[1777998913008,36.47,81256.09,5.3,-0.5917,0.00013,31.52324]
[1777998913210,36.47,81256.09,5.3,-0.5917,0.00013,31.52324]
[1777998914685,36.47,81247.05,5.3,-0.59289,0.00013,31.49729]
[1777998918639,36.47,81253.39,5.3,-0.59206,0.00013,31.51546]
[1777998924469,36.47,81256.54,5.3,-0.59165,0.00013,31.52433]
[1777998929504,36.47,81255.74,5.3,-0.59177,0.00013,31.52191]
[1777998934539,36.46,81257.02,5.3,-0.59161,0.00013,31.52226]
[1777998935445,36.46,81257.02,5.3,-0.59161,0.00013,31.52226]
[1777998935903,36.46,81259.54,5.3,-0.59128,0.00013,31.52942]
[1777998940378,36.46,81259.36,5.3,-0.59131,0.00013,31.52883]
[1777998945616,36.46,81260.57,5.3,-0.59116,0.00013,31.53215]
[1777998946510,36.46,81260.57,5.3,-0.59116,0.00013,31.53215]
[1777998949784,36.46,81260.43,5.3,-0.59118,0.00013,31.53167]
[1777998959396,36.45,81262.87,5.3,-0.59087,0.00013,31.53843]
[1777998962379,36.45,81260.36,5.3,-0.5912,0.00013,31.53123]
[1777998962510,36.45,81260.36,5.3,-0.5912,0.00013,31.53123]
[1777998962558,36.45,81260.36,5.3,-0.5912,0.00013,31.53123]
[1777998962644,36.45,81260.36,5.3,-0.5912,0.00013,31.53123]
[1777998962887,36.45,81262.02,5.3,-0.59099,0.00013,31.53592]
[1777998963029,36.45,81262.02,5.3,-0.59099,0.00013,31.53592]
[1777998963235,36.45,81262.02,5.3,-0.59099,0.00013,31.53592]
[1777998963309,36.45,81262.02,5.3,-0.59099,0.00013,31.53592]
[1777998963381,36.45,81272.64,5.3,-0.58959,0.00013,31.56591]
[1777998965469,36.45,81273.0,5.3,-0.58955,0.00013,31.56692]
[1777998967443,36.45,81269.07,5.3,-0.59006,0.00013,31.55594]
[1777998971232,36.46,81268.29,5.3,-0.59016,0.00013,31.55382]
[1777998971334,36.46,81274.63,5.3,-0.58932,0.00013,31.57166]
[1777998971805,36.46,81282.62,5.3,-0.58827,0.00013,31.5939]
[1777998974830,36.46,81287.94,5.3,-0.58757,0.00013,31.60859]
[1777998977851,36.46,81294.71,5.3,-0.58668,0.00013,31.62713]
[1777998978858,36.46,81301.67,5.3,-0.58577,0.00013,31.64603]
[1777998979864,36.46,81294.7,5.3,-0.58668,0.00013,31.62707]
[1777998981548,36.46,81294.7,5.3,-0.58668,0.00013,31.62707]
[1777998981754,36.45,81292.87,5.3,-0.58693,0.00013,31.62205]
[1777998981924,36.45,81292.87,5.3,-0.58693,0.00013,31.62205]
[1777998982180,36.45,81279.01,5.3,-0.58875,0.00013,31.58382]
[1777998983370,36.45,81266.01,5.3,-0.59046,0.00013,31.54733]
[1777998984231,36.45,81266.01,5.3,-0.59046,0.00013,31.54733]
[1777998984243,36.45,81262.39,5.3,-0.59094,0.00013,31.53704]
[1777998986022,36.45,81262.31,5.3,-0.59095,0.00013,31.53681]
[1777998988928,36.45,81268.1,5.3,-0.59018,0.00013,31.55327]
[1777998993963,36.46,81267.08,5.3,-0.5903,0.00013,31.5476]
[1777998998998,36.47,81266.46,5.3,-0.59037,0.00013,31.54608]
[1777999002011,36.47,81267.15,5.3,-0.59028,0.00013,31.54804]
[1777999002042,36.47,81267.15,5.3,-0.59028,0.00013,31.54804]
[1777999007531,36.47,81262.14,5.3,-0.59094,0.00013,31.53381]
[1777999007627,36.47,81262.08,5.3,-0.59095,0.00013,31.53361]
[1777999013098,36.46,81264.15,5.3,-0.59069,0.00013,31.53935]
[1777999016120,36.46,81271.02,5.3,-0.58979,0.00013,31.55869]
[1777999019278,36.46,81267.48,5.3,-0.59025,0.00013,31.54874]
[1777999019339,36.46,81264.87,5.3,-0.5906,0.00013,31.54133]
[1777999021819,36.46,81260.34,5.3,-0.59119,0.00013,31.5284]
[1777999021838,36.46,81260.34,5.3,-0.59119,0.00013,31.5284]
[1777999021889,36.46,81260.34,5.3,-0.59119,0.00013,31.5284]
[1777999021965,36.46,81260.34,5.3,-0.59119,0.00013,31.5284]
[1777999021996,36.46,81260.34,5.3,-0.59119,0.00013,31.5284]
[1777999022682,36.46,81254.75,5.3,-0.59193,0.00013,31.51241]
[1777999023388,36.46,81238.89,5.3,-0.59401,0.00013,31.46654]
[1777999024176,36.46,81233.2,5.3,-0.59476,0.00013,31.44988]
[1777999024966,36.46,81233.2,5.3,-0.59476,0.00013,31.44988]
[1777999030219,36.46,81243.88,5.3,-0.59336,0.00013,31.48108]
[1777999032332,36.46,81242.85,5.3,-0.59349,0.00013,31.47808]
[1777999032452,36.46,81242.85,5.3,-0.59349,0.00013,31.47808]
[1777999032540,36.46,81242.73,5.3,-0.59351,0.00013,31.47773]
[1777999033225,36.46,81242.73,5.3,-0.59351,0.00013,31.47773]
[1777999033243,36.46,81222.99,5.3,-0.59609,0.00013,31.41973]
[1777999034404,36.46,81222.99,5.3,-0.59609,0.00013,31.41973]
[1777999034601,36.46,81222.99,5.3,-0.59609,0.00013,31.41973]
[1777999034688,36.46,81214.89,5.3,-0.59716,0.00013,31.3955]
[1777999036171,36.46,81213.34,5.3,-0.59736,0.00013,31.3908]
[1777999036357,36.46,81213.34,5.3,-0.59736,0.00013,31.3908]
[1777999036721,36.46,81213.34,5.3,-0.59736,0.00013,31.3908]
[1777999036423,36.46,81193.41,5.3,-0.59997,0.00013,31.33024]
[1777999037271,36.46,81189.37,5.3,-0.6005,0.00013,31.3178]
[1777999037840,36.46,81189.37,5.3,-0.6005,0.00013,31.3178]
[1777999038207,36.46,81189.37,5.3,-0.6005,0.00013,31.3178]
[1777999038668,36.46,81189.37,5.3,-0.6005,0.00013,31.3178]
[1777999039091,36.46,81188.04,5.3,-0.60067,0.00013,31.3137]
[1777999039734,36.46,81188.04,5.3,-0.60067,0.00013,31.3137]
[1777999039289,36.46,81174.47,5.3,-0.60245,0.00013,31.27149]
[1777999040292,36.46,81173.07,5.3,-0.60263,0.00013,31.26712]
[1777999044320,36.46,81183.78,5.3,-0.60123,0.00013,31.30061]
[1777999047474,36.46,81185.62,5.3,-0.60098,0.00013,31.30632]
[1777999047745,36.46,81185.62,5.3,-0.60098,0.00013,31.30632]
[1777999047909,36.46,81185.97,5.3,-0.60094,0.00013,31.3074]
[1777999047938,36.46,81185.97,5.3,-0.60094,0.00013,31.3074]
[1777999048348,36.46,81178.8,5.3,-0.60188,0.00013,31.28513]
[1777999049355,36.46,81166.8,5.3,-0.60344,0.00013,31.24749]
[1777999051236,36.46,81166.54,5.3,-0.60347,0.00013,31.2467]
[1777999052291,36.46,81162.23,5.3,-0.60404,0.00013,31.22987]
[1777999052365,36.46,81162.23,5.3,-0.60404,0.00013,31.22987]
[1777999052731,36.46,81146.97,5.3,-0.60603,0.00013,31.18103]
[1777999053367,36.46,81146.97,5.3,-0.60603,0.00013,31.18103]
[1777999053564,36.46,81146.97,5.3,-0.60603,0.00013,31.18103]
[1777999053614,36.46,81139.38,5.3,-0.60702,0.00013,31.15645]
[1777999054137,36.46,81139.38,5.3,-0.60702,0.00013,31.15645]
[1777999057542,36.46,81134.06,5.3,-0.60772,0.00013,31.13911]
[1777999062544,36.46,81134.36,5.3,-0.60768,0.00013,31.14009]
[1777999062645,36.46,81132.02,5.3,-0.60798,0.00013,31.13244]
[1777999062947,36.46,81132.02,5.3,-0.60798,0.00013,31.13244]
[1777999063067,36.46,81132.02,5.3,-0.60798,0.00013,31.13244]
[1777999063525,36.46,81132.02,5.3,-0.60798,0.00013,31.13244]
[1777999063619,36.46,81130.21,5.3,-0.60822,0.00013,31.12652]
[1777999064565,36.46,81130.21,5.3,-0.60822,0.00013,31.12652]
[1777999064636,36.46,81129.59,5.3,-0.6083,0.00013,31.12449]
[1777999064931,36.46,81129.59,5.3,-0.6083,0.00013,31.12449]
[1777999065469,36.46,81133.18,5.3,-0.60783,0.00013,31.13625]
[1777999068170,36.46,81135.54,5.3,-0.60752,0.00013,31.14395]
[1777999068490,36.46,81144.43,5.3,-0.60637,0.00013,31.1728]
[1777999068979,36.46,81144.43,5.3,-0.60637,0.00013,31.1728]
[1777999069497,36.46,81149.5,5.3,-0.60571,0.00013,31.18912]
[1777999070011,36.46,81149.5,5.3,-0.60571,0.00013,31.18912]
[1777999075540,36.46,81154.74,5.3,-0.60503,0.00013,31.20571]
[1777999080575,36.45,81162.0,5.3,-0.60409,0.00013,31.22873]
[1777999084603,36.46,81167.59,5.3,-0.60336,0.00013,31.24656]
[1777999087624,36.46,81173.49,5.3,-0.60258,0.00013,31.26519]
[1777999091746,36.46,81173.03,5.3,-0.60264,0.00013,31.2638]
[1777999091763,36.46,81173.03,5.3,-0.60264,0.00013,31.2638]
[1777999091838,36.46,81173.03,5.3,-0.60264,0.00013,31.2638]
[1777999092785,36.46,81172.21,5.3,-0.60275,0.00013,31.26124]
[1777999092659,36.46,81134.4,5.3,-0.60767,0.00013,31.14018]
[1777999092867,36.46,81134.4,5.3,-0.60767,0.00013,31.14018]
[1777999092992,36.46,81134.4,5.3,-0.60767,0.00013,31.14018]
[1777999093137,36.46,81134.4,5.3,-0.60767,0.00013,31.14018]
[1777999093666,36.46,81127.78,5.3,-0.60854,0.00013,31.11849]
[1777999093974,36.46,81127.78,5.3,-0.60854,0.00013,31.11849]
[1777999094673,36.46,81126.73,5.3,-0.60867,0.00013,31.11514]
[1777999095410,36.46,81126.73,5.3,-0.60867,0.00013,31.11514]
[1777999095682,36.46,81109.7,5.3,-0.61088,0.00013,31.05866]
[1777999095825,36.46,81109.7,5.3,-0.61088,0.00013,31.05866]
[1777999096078,36.46,81109.7,5.3,-0.61088,0.00013,31.05866]
[1777999096690,36.46,81113.14,5.3,-0.61044,0.00013,31.07008]
[1777999096916,36.46,81113.14,5.3,-0.61044,0.00013,31.07008]
[1777999098155,36.46,81113.11,5.3,-0.61044,0.00013,31.06992]
[1777999098393,36.46,81113.11,5.3,-0.61044,0.00013,31.06992]
[1777999098438,36.46,81113.11,5.3,-0.61044,0.00013,31.06992]
[1777999098458,36.46,81113.11,5.3,-0.61044,0.00013,31.06992]
[1777999098787,36.46,81113.11,5.3,-0.61044,0.00013,31.06992]
[1777999098703,36.46,81110.54,5.3,-0.61078,0.00013,31.06127]
[1777999098950,36.46,81110.54,5.3,-0.61078,0.00013,31.06127]
[1777999099622,36.46,81110.54,5.3,-0.61078,0.00013,31.06127]
[1777999099710,36.46,81108.21,5.3,-0.61108,0.00013,31.05341]
[1777999099929,36.46,81108.21,5.3,-0.61108,0.00013,31.05341]
[1777999101817,36.45,81110.99,5.3,-0.61073,0.00013,31.0626]
[1777999102711,36.45,81110.99,5.3,-0.61073,0.00013,31.0626]
[1777999102738,36.45,81110.99,5.3,-0.61073,0.00013,31.0626]
[1777999102791,36.45,81093.77,5.3,-0.61297,0.00013,31.00452]
[1777999102952,36.45,81093.77,5.3,-0.61297,0.00013,31.00452]
[1777999103722,36.45,81093.77,5.3,-0.61297,0.00013,31.00452]
[1777999103738,36.45,81094.89,5.3,-0.61282,0.00013,31.00829]
[1777999105426,36.45,81095.32,5.3,-0.61277,0.00013,31.00972]
[1777999106497,36.45,81097.62,5.3,-0.61247,0.00013,31.01748]
[1777999106776,36.45,81108.69,5.3,-0.61104,0.00013,31.05472]
[1777999107037,36.45,81108.69,5.3,-0.61104,0.00013,31.05472]
[1777999107635,36.45,81108.69,5.3,-0.61104,0.00013,31.05472]
[1777999107780,36.45,81123.27,5.3,-0.60914,0.00013,31.10314]
[1777999107887,36.45,81123.27,5.3,-0.60914,0.00013,31.10314]
[1777999108787,36.45,81125.21,5.3,-0.60889,0.00013,31.10956]
[1777999109786,36.45,81125.21,5.3,-0.60889,0.00013,31.10956]
[1777999110843,36.45,81126.65,5.3,-0.6087,0.00013,31.11432]
[1777999111809,36.45,81114.63,5.3,-0.61028,0.00013,31.07121]
[1777999114306,36.45,81115.28,5.3,-0.6102,0.00013,31.07331]
[1777999114747,36.45,81123.03,5.3,-0.6092,0.00013,31.09886]
[1777999117851,36.45,81130.39,5.3,-0.60824,0.00013,31.12311]
[1777999119959,36.45,81132.27,5.3,-0.608,0.00013,31.12927]
[1777999120051,36.45,81132.27,5.3,-0.608,0.00013,31.12927]
[1777999120053,36.45,81132.27,5.3,-0.608,0.00013,31.12927]
[1777999120092,36.45,81132.27,5.3,-0.608,0.00013,31.12927]
[1777999120573,36.45,81132.27,5.3,-0.608,0.00013,31.12927]
[1777999120608,36.45,81132.05,5.3,-0.60802,0.00013,31.12854]
[1777999120993,36.45,81132.05,5.3,-0.60802,0.00013,31.12854]
[1777999121335,36.45,81132.05,5.3,-0.60802,0.00013,31.12854]
[1777999121433,36.45,81151.99,5.3,-0.60543,0.00013,31.19314]
[1777999122239,36.45,81151.99,5.3,-0.60543,0.00013,31.19314]
[1777999123559,36.45,81146.01,5.3,-0.60621,0.00013,31.17382]
[1777999124737,36.45,81146.01,5.3,-0.60621,0.00013,31.17382]
[1777999126914,36.45,81156.8,5.3,-0.60481,0.00013,31.20837]
[1777999131249,36.44,81162.16,5.3,-0.60412,0.00013,31.22527]
[1777999132461,36.44,81162.16,5.3,-0.60412,0.00013,31.22527]
[1777999132555,36.44,81149.58,5.3,-0.60576,0.00013,31.18496]
[1777999133423,36.44,81149.58,5.3,-0.60576,0.00013,31.18496]
[1777999133507,36.44,81144.23,5.3,-0.60646,0.00013,31.16768]
[1777999136770,36.44,81139.86,5.3,-0.60703,0.00013,31.1535]
[1777999136889,36.44,81136.15,5.3,-0.60751,0.00013,31.1414]
[1777999137248,36.44,81136.15,5.3,-0.60751,0.00013,31.1414]
[1777999137330,36.44,81136.15,5.3,-0.60751,0.00013,31.1414]
[1777999137553,36.44,81136.15,5.3,-0.60751,0.00013,31.1414]
[1777999137585,36.44,81096.18,5.3,-0.61271,0.00013,31.00842]
[1777999138663,36.44,81096.18,5.3,-0.61271,0.00013,31.00842]
[1777999138674,36.44,81093.51,5.3,-0.61306,0.00013,30.99929]
[1777999139999,36.44,81093.84,5.3,-0.61302,0.00013,31.00042]
[1777999140539,36.44,81093.84,5.3,-0.61302,0.00013,31.00042]
[1777999140603,36.44,81096.13,5.3,-0.61272,0.00013,31.00816]
[1777999141358,36.44,81096.13,5.3,-0.61272,0.00013,31.00816]
[1777999141694,36.44,81096.13,5.3,-0.61272,0.00013,31.00816]
[1777999141725,36.44,81096.13,5.3,-0.61272,0.00013,31.00816]
[1777999141793,36.44,81081.94,5.3,-0.61456,0.00013,30.95967]
[1777999143326,36.44,81081.28,5.3,-0.61465,0.00013,30.9574]
[1777999143549,36.44,81081.28,5.3,-0.61465,0.00013,30.9574]
[1777999143865,36.44,81081.28,5.3,-0.61465,0.00013,30.9574]
[1777999143741,36.44,81083.81,5.3,-0.61432,0.00013,30.96609]
[1777999145359,36.44,81085.44,5.3,-0.61411,0.00013,30.97168]
[1777999146212,36.44,81092.58,5.3,-0.61318,0.00013,30.99604]
[1777999152113,36.44,81090.02,5.3,-0.61352,0.00013,30.98712]
[1777999152964,36.44,81090.02,5.3,-0.61352,0.00013,30.98712]
[1777999153121,36.44,81083.36,5.3,-0.61439,0.00013,30.96432]
[1777999155374,36.44,81081.75,5.3,-0.6146,0.00013,30.95875]
[1777999156142,36.44,81095.42,5.3,-0.61283,0.00013,31.00545]
[1777999157254,36.44,81095.42,5.3,-0.61283,0.00013,31.00545]
[1777999157895,36.44,81095.42,5.3,-0.61283,0.00013,31.00545]
[1777999157460,36.44,81098.8,5.3,-0.61239,0.00013,31.01687]
[1777999158260,36.44,81098.8,5.3,-0.61239,0.00013,31.01687]
[1777999158280,36.43,81104.64,5.3,-0.61163,0.00013,31.03654]
[1777999162415,36.43,81105.96,5.3,-0.61147,0.00013,31.04081]
[1777999163077,36.43,81106.05,5.3,-0.61146,0.00013,31.04106]
[1777999163191,36.43,81118.48,5.3,-0.60985,0.00013,31.08253]
[1777999164820,36.43,81118.48,5.3,-0.60985,0.00013,31.08253]
[1777999164881,36.43,81121.92,5.3,-0.6094,0.00013,31.09396]
[1777999165206,36.43,81111.41,5.3,-0.61077,0.00013,31.05891]
[1777999167220,36.43,81110.37,5.3,-0.61091,0.00013,31.05531]
[1777999169238,36.43,81116.7,5.3,-0.61009,0.00013,31.07631]
[1777999170239,36.43,81116.7,5.3,-0.61009,0.00013,31.07631]
[1777999170245,36.43,81119.15,5.3,-0.60978,0.00013,31.08438]
[1777999170927,36.43,81119.15,5.3,-0.60978,0.00013,31.08438]
[1777999171252,36.42,81119.89,5.3,-0.60969,0.00013,31.08353]
[1777999175727,36.42,81118.38,5.3,-0.6099,0.00013,31.07828]
[1777999175828,36.42,81118.8,5.3,-0.60985,0.00013,31.0796]
[1777999179308,36.42,81127.21,5.3,-0.60877,0.00013,31.10712]
[1777999184344,36.41,81127.16,5.3,-0.60878,0.00013,31.1068]
[1777999189378,36.42,81133.94,5.3,-0.6079,0.00013,31.12911]
[1777999190386,36.41,81127.72,5.3,-0.60871,0.00013,31.10858]
[1777999195421,36.41,81130.75,5.3,-0.60833,0.00013,31.11821]
[1777999197808,36.41,81128.95,5.3,-0.60857,0.00013,31.11229]
[1777999197844,36.41,81128.95,5.3,-0.60857,0.00013,31.11229]
[1777999197910,36.41,81129.37,5.3,-0.60851,0.00013,31.11368]
[1777999200675,36.41,81133.31,5.3,-0.608,0.00013,31.12661]
[1777999201245,36.41,81132.96,5.3,-0.60804,0.00013,31.12546]
[1777999201695,36.41,81132.96,5.3,-0.60804,0.00013,31.12546]
[1777999201784,36.41,81122.26,5.3,-0.60944,0.00013,31.0901]
[1777999202627,36.41,81108.0,5.3,-0.6113,0.00013,31.04245]
[1777999203768,36.41,81107.0,5.3,-0.61143,0.00013,31.03903]
[1777999204705,36.41,81107.0,5.3,-0.61143,0.00013,31.03903]
[1777999204892,36.41,81096.87,5.3,-0.61275,0.00013,31.00475]
[1777999205492,36.4,81084.99,5.3,-0.6143,0.00013,30.96414]
[1777999207017,36.4,81083.35,5.3,-0.61451,0.00013,30.95849]
[1777999211774,36.4,81084.13,5.3,-0.61441,0.00013,30.96112]
[1777999212540,36.4,81077.66,5.3,-0.61525,0.00013,30.93879]
[1777999215909,36.4,81078.9,5.3,-0.61509,0.00013,30.94308]
[1777999221294,36.4,81079.52,5.3,-0.61501,0.00013,30.9452]
[1777999223960,36.4,81080.26,5.3,-0.61492,0.00013,30.94774]
[1777999225725,36.4,81092.84,5.3,-0.61328,0.00013,30.99085]
[1777999226362,36.4,81092.84,5.3,-0.61328,0.00013,30.99085]
[1777999227467,36.4,81089.03,5.3,-0.61378,0.00013,30.9778]
[1777999227645,36.4,81083.31,5.3,-0.61452,0.00013,30.95815]
[1777999232680,36.4,81085.47,5.3,-0.61426,0.00013,30.96226]
[1777999233038,36.4,81085.47,5.3,-0.61426,0.00013,30.96226]
[1777999234774,36.4,81082.76,5.3,-0.61461,0.00013,30.95292]
[1777999236239,36.4,81081.7,5.3,-0.61475,0.00013,30.94925]
[1777999241856,36.4,81081.63,5.3,-0.61476,0.00013,30.94896]
[1777999246655,36.4,81080.62,5.3,-0.61489,0.00013,30.94541]
[1777999246666,36.4,81080.62,5.3,-0.61489,0.00013,30.94541]
[1777999246840,36.4,81080.62,5.3,-0.61489,0.00013,30.94541]
[1777999247546,36.4,81078.62,5.3,-0.61515,0.00013,30.9385]
[1777999252822,36.4,81076.06,5.3,-0.61549,0.00013,30.92962]
[1777999253028,36.4,81076.06,5.3,-0.61549,0.00013,30.92962]
[1777999253052,36.4,81076.06,5.3,-0.61549,0.00013,30.92962]
[1777999256144,36.4,81079.22,5.3,-0.61508,0.00013,30.94054]
[1777999256193,36.4,81079.22,5.3,-0.61508,0.00013,30.94054]
[1777999256850,36.4,81074.11,5.3,-0.61574,0.00013,30.92284]
[1777999257098,36.4,81074.11,5.3,-0.61574,0.00013,30.92284]
[1777999257858,36.4,81068.07,5.3,-0.61652,0.00013,30.90182]
[1777999259842,36.4,81066.92,5.3,-0.61667,0.00013,30.89782]
[1777999259854,36.4,81066.92,5.3,-0.61667,0.00013,30.89782]
[1777999259888,36.4,81066.92,5.3,-0.61667,0.00013,30.89782]
[1777999259892,36.4,81064.47,5.3,-0.61699,0.00013,30.88927]
[1777999260363,36.4,81064.47,5.3,-0.61699,0.00013,30.88927]
[1777999260617,36.4,81064.47,5.3,-0.61699,0.00013,30.88927]
[1777999260879,36.4,81058.11,5.3,-0.61781,0.00013,30.86692]
[1777999261038,36.4,81058.11,5.3,-0.61781,0.00013,30.86692]
[1777999261886,36.4,81060.33,5.3,-0.61753,0.00013,30.87473]
[1777999266921,36.4,81057.85,5.3,-0.61785,0.00013,30.86597]
[1777999267928,36.4,81069.41,5.3,-0.61635,0.00013,30.90648]
[1777999268732,36.4,81069.41,5.3,-0.61635,0.00013,30.90648]
[1777999268935,36.4,81074.26,5.3,-0.61572,0.00013,30.92336]
[1777999272614,36.4,81077.9,5.3,-0.61525,0.00013,30.93596]
[1777999273263,36.4,81078.25,5.3,-0.6152,0.00013,30.93717]
[1777999274087,36.4,81078.19,5.3,-0.61521,0.00013,30.93695]
[1777999274147,36.4,81078.19,5.3,-0.61521,0.00013,30.93695]
[1777999274977,36.4,81084.01,5.3,-0.61446,0.00013,30.95702]
[1777999277998,36.4,81089.49,5.3,-0.61375,0.00013,30.97576]
[1777999278790,36.4,81089.49,5.3,-0.61375,0.00013,30.97576]
[1777999279889,36.4,81090.48,5.3,-0.61362,0.00013,30.97912]
[1777999280018,36.4,81083.36,5.3,-0.61455,0.00013,30.95467]
[1777999285050,36.4,81082.8,5.3,-0.61462,0.00013,30.95264]
[1777999287271,36.4,81088.46,5.3,-0.61389,0.00013,30.97203]
[1777999288071,36.4,81096.31,5.3,-0.61287,0.00013,30.99882]
[1777999290097,36.39,81099.05,5.3,-0.61252,0.00013,31.00805]
[1777999293793,36.39,81096.22,5.3,-0.6129,0.00013,30.99512]
[1777999293886,36.39,81104.96,5.3,-0.61177,0.00013,31.02463]
[1777999294910,36.39,81104.96,5.3,-0.61177,0.00013,31.02463]
[1777999294995,36.39,81113.81,5.3,-0.61062,0.00013,31.05429]
[1777999295123,36.39,81121.17,5.3,-0.60966,0.00013,31.0788]
[1777999297137,36.39,81123.47,5.3,-0.60937,0.00013,31.08627]
[1777999301169,36.38,81131.47,5.3,-0.60834,0.00013,31.11232]
[1777999304190,36.38,81124.55,5.3,-0.60924,0.00013,31.0895]
[1777999309225,36.38,81131.52,5.3,-0.60836,0.00013,31.11205]
[1777999313253,36.37,81122.01,5.3,-0.60961,0.00013,31.08025]
[1777999317551,36.37,81122.22,5.3,-0.6096,0.00013,31.08071]
[1777999317632,36.37,81122.22,5.3,-0.6096,0.00013,31.08071]
[1777999317652,36.37,81122.73,5.3,-0.60953,0.00013,31.08233]
[1777999318288,36.37,81115.65,5.3,-0.61046,0.00013,31.05868]
[1777999320229,36.37,81115.55,5.3,-0.61047,0.00013,31.05828]
[1777999321061,36.37,81115.55,5.3,-0.61047,0.00013,31.05828]
[1777999320302,36.37,81117.26,5.3,-0.61025,0.00013,31.06392]
[1777999321308,36.37,81115.48,5.3,-0.61049,0.00013,31.05791]
[1777999323537,36.36,81114.11,5.3,-0.61067,0.00013,31.05327]
[1777999323616,36.36,81116.02,5.3,-0.61042,0.00013,31.0596]
[1777999324330,36.36,81121.19,5.3,-0.60975,0.00013,31.07676]
[1777999326138,36.36,81121.26,5.3,-0.60974,0.00013,31.077]
[1777999327351,36.36,81132.35,5.3,-0.6083,0.00013,31.11354]
[1777999328842,36.36,81132.35,5.3,-0.6083,0.00013,31.11354]
[1777999328988,36.36,81132.35,5.3,-0.6083,0.00013,31.11354]
[1777999329012,36.36,81133.63,5.3,-0.60814,0.00013,31.11775]
[1777999329381,36.36,81133.63,5.3,-0.60814,0.00013,31.11775]
[1777999329425,36.36,81133.63,5.3,-0.60814,0.00013,31.11775]
[1777999330372,36.36,81148.2,5.3,-0.60623,0.00013,31.16525]
[1777999331680,36.36,81149.93,5.3,-0.60601,0.00013,31.17082]
[1777999336456,36.36,81140.58,5.3,-0.60724,0.00013,31.14035]
[1777999339344,36.36,81140.47,5.3,-0.60725,0.00013,31.13998]
[1777999339354,36.36,81140.47,5.3,-0.60725,0.00013,31.13998]
[1777999342498,36.36,81134.03,5.3,-0.60809,0.00013,31.1189]
[1777999346570,36.36,81134.62,5.3,-0.60801,0.00013,31.12085]
[1777999347533,36.36,81124.04,5.3,-0.6094,0.00013,31.08588]
[1777999349666,36.36,81123.44,5.3,-0.60948,0.00013,31.08381]
[1777999349944,36.36,81123.44,5.3,-0.60948,0.00013,31.08381]
[1777999350004,36.36,81122.79,5.3,-0.60957,0.00013,31.08158]
[1777999350555,36.36,81117.02,5.3,-0.61032,0.00013,31.0623]
[1777999352973,36.35,81116.13,5.3,-0.61045,0.00013,31.05604]
[1777999353116,36.35,81116.13,5.3,-0.61045,0.00013,31.05604]
[1777999353074,36.35,81116.39,5.3,-0.61042,0.00013,31.05685]
[1777999353576,36.35,81119.3,5.3,-0.61004,0.00013,31.06663]
[1777999354582,36.35,81128.35,5.3,-0.60886,0.00013,31.09659]
[1777999358719,36.35,81129.2,5.3,-0.60876,0.00013,31.09915]
[1777999358767,36.35,81128.73,5.3,-0.60883,0.00013,31.09752]
[1777999359711,36.35,81128.73,5.3,-0.60883,0.00013,31.09752]
[1777999359806,36.35,81121.91,5.3,-0.60972,0.00013,31.07485]
[1777999360508,36.35,81121.91,5.3,-0.60972,0.00013,31.07485]
[1777999360716,36.35,81121.91,5.3,-0.60972,0.00013,31.07485]
[1777999360766,36.35,81119.33,5.3,-0.61006,0.00013,31.0662]
[1777999366140,36.34,81115.15,5.3,-0.61062,0.00013,31.05195]
[1777999366666,36.34,81108.83,5.3,-0.61144,0.00013,31.03068]
[1777999368701,36.34,81107.14,5.3,-0.61166,0.00013,31.02495]
[1777999368712,36.34,81107.14,5.3,-0.61166,0.00013,31.02495]
[1777999368752,36.34,81107.14,5.3,-0.61166,0.00013,31.02495]
[1777999369086,36.34,81107.14,5.3,-0.61166,0.00013,31.02495]
[1777999369089,36.34,81112.63,5.3,-0.61095,0.00013,31.04338]
[1777999369856,36.34,81112.63,5.3,-0.61095,0.00013,31.04338]
[1777999369926,36.34,81127.52,5.3,-0.60901,0.00013,31.09294]
[1777999370694,36.34,81128.01,5.3,-0.60895,0.00013,31.09448]
[1777999372021,36.34,81128.01,5.3,-0.60895,0.00013,31.09448]
[1777999377743,36.33,81124.96,5.3,-0.60937,0.00013,31.08388]
[1777999380500,36.33,81126.5,5.3,-0.60917,0.00013,31.08885]
[1777999380653,36.33,81126.5,5.3,-0.60917,0.00013,31.08885]
[1777999380848,36.33,81126.5,5.3,-0.60917,0.00013,31.08885]
[1777999380895,36.33,81118.31,5.3,-0.61025,0.00013,31.06154]
[1777999381771,36.33,81110.52,5.3,-0.61126,0.00013,31.03538]
[1777999384935,36.33,81095.97,5.3,-0.61316,0.00013,30.98596]
[1777999385620,36.33,81095.97,5.3,-0.61316,0.00013,30.98596]
[1777999385799,36.33,81092.12,5.3,-0.61367,0.00013,30.97279]
[1777999387813,36.33,81098.89,5.3,-0.61279,0.00013,30.99588]
[1777999392848,36.33,81099.1,5.3,-0.61276,0.00013,30.99649]
[1777999397883,36.33,81098.08,5.3,-0.6129,0.00013,30.99292]
[1777999402931,36.33,81113.52,5.3,-0.61089,0.00013,31.04504]
[1777999403355,36.33,81113.52,5.3,-0.61089,0.00013,31.04504]
[1777999403939,36.32,81114.26,5.3,-0.6108,0.00013,31.04748]
[1777999405014,36.32,81114.26,5.3,-0.6108,0.00013,31.04748]
[1777999405069,36.32,81112.44,5.3,-0.61104,0.00013,31.04133]
[1777999409981,36.32,81106.14,5.3,-0.61187,0.00013,31.0199]
[1777999414009,36.32,81099.42,5.3,-0.61276,0.00013,30.99377]
[1777999418038,36.32,81090.38,5.3,-0.61394,0.00013,30.96281]
[1777999420051,36.32,81085.89,5.3,-0.61452,0.00013,30.94737]
[1777999421058,36.32,81084.2,5.3,-0.61474,0.00013,30.94155]
[1777999423072,36.32,81078.35,5.3,-0.6155,0.00013,30.92133]
[1777999427486,36.32,81078.39,5.3,-0.61549,0.00013,30.92155]
[1777999428107,36.32,81076.24,5.3,-0.61577,0.00013,30.9141]
[1777999428844,36.32,81076.24,5.3,-0.61577,0.00013,30.9141]
[1777999434150,36.32,81084.89,5.3,-0.61464,0.00013,30.94417]
[1777999437171,36.32,81090.62,5.3,-0.61389,0.00013,30.9639]
[1777999442206,36.32,81088.96,5.3,-0.61411,0.00013,30.95817]
[1777999447241,36.32,81088.65,5.3,-0.61415,0.00013,30.95709]
[1777999452669,36.32,81088.73,5.3,-0.61414,0.00013,30.95736]
[1777999458318,36.32,81088.09,5.3,-0.61423,0.00013,30.95514]
[1777999463509,36.32,81091.59,5.3,-0.61377,0.00013,30.96716]
[1777999466374,36.32,81099.53,5.3,-0.61274,0.00013,30.99423]
[1777999471448,36.32,81096.98,5.3,-0.61308,0.00013,30.98544]
[1777999472607,36.32,81095.23,5.3,-0.61332,0.00013,30.97621]
[1777999472676,36.32,81086.45,5.3,-0.61446,0.00013,30.94607]
[1777999477451,36.32,81080.11,5.3,-0.61528,0.00013,30.92417]
[1777999481512,36.32,81079.13,5.3,-0.61541,0.00013,30.92081]
[1777999481899,36.32,81079.13,5.3,-0.61541,0.00013,30.92081]
[1777999482486,36.32,81068.55,5.3,-0.61678,0.00013,30.88396]
[1777999483595,36.32,81068.55,5.3,-0.61678,0.00013,30.88396]
[1777999485132,36.32,81064.5,5.3,-0.61731,0.00013,30.86979]
[1777999485164,36.32,81064.5,5.3,-0.61731,0.00013,30.86979]
[1777999485226,36.32,81059.18,5.3,-0.618,0.00013,30.85108]
[1777999485615,36.32,81059.18,5.3,-0.618,0.00013,30.85108]
[1777999485717,36.32,81061.52,5.3,-0.61769,0.00013,30.85934]
[1777999486301,36.32,81061.52,5.3,-0.61769,0.00013,30.85934]
[1777999486347,36.32,81061.52,5.3,-0.61769,0.00013,30.85934]
[1777999487153,36.32,81063.32,5.3,-0.61746,0.00013,30.86573]
[1777999487417,36.32,81063.32,5.3,-0.61746,0.00013,30.86573]
[1777999488870,36.32,81063.86,5.3,-0.61739,0.00013,30.86768]
[1777999489535,36.32,81070.14,5.3,-0.61657,0.00013,30.8898]
[1777999494570,36.33,81069.19,5.3,-0.61668,0.00013,30.88664]
[1777999498070,36.33,81069.48,5.3,-0.61664,0.00013,30.88773]
[1777999498079,36.33,81069.48,5.3,-0.61664,0.00013,30.88773]
[1777999498131,36.33,81069.48,5.3,-0.61664,0.00013,30.88773]
[1777999498263,36.33,81069.66,5.3,-0.61662,0.00013,30.88839]
[1777999499605,36.33,81076.54,5.3,-0.61572,0.00013,30.91244]
[1777999500792,36.33,81076.54,5.3,-0.61572,0.00013,30.91244]
[1777999501391,36.33,81078.58,5.3,-0.61545,0.00013,30.91954]
[1777999501619,36.33,81070.75,5.3,-0.61647,0.00013,30.89229]
[1777999503633,36.33,81065.82,5.3,-0.61711,0.00013,30.87509]
[1777999508667,36.33,81069.05,5.3,-0.61668,0.00013,30.88662]
[1777999513703,36.33,81066.59,5.3,-0.61699,0.00013,30.87817]
[1777999515935,36.33,81067.41,5.3,-0.61689,0.00013,30.88109]
[1777999518085,36.33,81066.93,5.3,-0.61694,0.00013,30.87947]
[1777999518555,36.33,81066.55,5.3,-0.61699,0.00013,30.87818]
[1777999518657,36.33,81066.55,5.3,-0.61699,0.00013,30.87818]
[1777999519745,36.34,81074.9,5.3,-0.61591,0.00013,30.90741]
[1777999524781,36.34,81084.39,5.3,-0.61467,0.00013,30.94036]
[1777999527804,36.34,81091.35,5.3,-0.61376,0.00013,30.96428]
[1777999528811,36.34,81097.55,5.3,-0.61296,0.00013,30.98544]
[1777999530825,36.34,81108.38,5.3,-0.61155,0.00013,31.02208]
[1777999533846,36.33,81102.51,5.3,-0.61233,0.00013,30.99887]
[1777999537844,36.33,81106.43,5.3,-0.61183,0.00013,31.01202]
[1777999537874,36.33,81108.65,5.3,-0.61154,0.00013,31.01947]
[1777999538906,36.33,81108.65,5.3,-0.61154,0.00013,31.01947]
[1777999539888,36.33,81113.72,5.3,-0.61088,0.00013,31.03643]
[1777999544925,36.33,81118.19,5.3,-0.61031,0.00013,31.0511]
[1777999546145,36.33,81118.19,5.3,-0.61031,0.00013,31.0511]
[1777999546224,36.33,81118.19,5.3,-0.61031,0.00013,31.0511]
[1777999546334,36.33,81118.19,5.3,-0.61031,0.00013,31.0511]
[1777999546297,36.33,81120.84,5.3,-0.60997,0.00013,31.05988]
[1777999546999,36.33,81120.84,5.3,-0.60997,0.00013,31.05988]
[1777999547269,36.33,81120.84,5.3,-0.60997,0.00013,31.05988]
[1777999547041,36.33,81141.74,5.3,-0.60724,0.00013,31.12883]
[1777999547374,36.33,81141.74,5.3,-0.60724,0.00013,31.12883]
[1777999547945,36.33,81149.16,5.3,-0.60627,0.00013,31.15295]
[1777999551973,36.32,81138.28,5.3,-0.6077,0.00013,31.11743]
[1777999552980,36.32,81131.74,5.3,-0.60855,0.00013,31.09594]
[1777999556003,36.33,81137.26,5.3,-0.60783,0.00013,31.11411]
[1777999561035,36.33,81144.85,5.3,-0.60684,0.00013,31.1389]
[1777999566070,36.32,81148.33,5.3,-0.60638,0.00013,31.15012]
[1777999571106,36.32,81152.75,5.3,-0.60581,0.00013,31.16431]
[1777999574126,36.32,81146.31,5.3,-0.60666,0.00013,31.14338]
[1777999576469,36.32,81147.65,5.3,-0.60648,0.00013,31.14771]
[1777999577865,36.32,81151.87,5.3,-0.60593,0.00013,31.16136]
[1777999579162,36.32,81145.73,5.3,-0.60674,0.00013,31.14141]
[1777999584197,36.32,81146.4,5.3,-0.60665,0.00013,31.14354]
[1777999589232,36.32,81146.35,5.3,-0.60666,0.00013,31.14332]
[1777999594267,36.32,81145.84,5.3,-0.60674,0.00013,31.13838]
[1777999599302,36.32,81150.46,5.3,-0.60614,0.00013,31.15332]
[1777999604337,36.32,81148.63,5.3,-0.60638,0.00013,31.14731]
[1777999609372,36.31,81152.16,5.3,-0.60592,0.00013,31.15865]
[1777999614406,36.31,81145.53,5.3,-0.6068,0.00013,31.13703]
[1777999620449,36.31,81148.4,5.3,-0.60642,0.00013,31.14628]
[1777999625484,36.31,81151.09,5.3,-0.60608,0.00013,31.15492]
[1777999628508,36.31,81156.04,5.3,-0.60543,0.00013,31.17084]
[1777999633034,36.31,81159.28,5.3,-0.60501,0.00013,31.18113]
[1777999633109,36.31,81159.52,5.3,-0.60498,0.00013,31.18187]
[1777999634551,36.31,81165.67,5.3,-0.60417,0.00013,31.20158]
[1777999636146,36.31,81165.67,5.3,-0.60417,0.00013,31.20158]
[1777999636224,36.31,81167.45,5.3,-0.60394,0.00013,31.20729]
[1777999637571,36.31,81161.46,5.3,-0.60473,0.00013,31.18816]
[1777999643613,36.31,81160.82,5.3,-0.60481,0.00013,31.18598]
[1777999648989,36.31,81164.71,5.3,-0.60431,0.00013,31.19839]
[1777999649090,36.31,81165.2,5.3,-0.60424,0.00013,31.19995]
[1777999649655,36.31,81174.23,5.3,-0.60306,0.00013,31.22866]
[1777999652135,36.31,81177.59,5.3,-0.60261,0.00013,31.23928]
[1777999652225,36.31,81178.62,5.3,-0.60249,0.00013,31.23933]
[1777999652676,36.31,81168.72,5.3,-0.60379,0.00013,31.20797]
[1777999654690,36.31,81163.71,5.3,-0.60445,0.00013,31.19191]
[1777999659725,36.3,81163.04,5.3,-0.60455,0.00013,31.18958]
[1777999664760,36.3,81163.66,5.3,-0.60447,0.00013,31.19139]
[1777999666585,36.3,81164.65,5.3,-0.60435,0.00013,31.19453]
[1777999666773,36.3,81164.54,5.3,-0.60436,0.00013,31.19415]
[1777999668087,36.3,81164.54,5.3,-0.60436,0.00013,31.19415]
[1777999673896,36.3,81168.9,5.3,-0.6038,0.00013,31.20788]
[1777999673998,36.3,81168.62,5.3,-0.60384,0.00013,31.20695]
[1777999678971,36.3,81167.22,5.3,-0.60403,0.00013,31.20237]
[1777999679064,36.29,81169.58,5.3,-0.60372,0.00013,31.20985]
[1777999682246,36.29,81171.32,5.3,-0.60349,0.00013,31.2153]
[1777999682284,36.29,81170.42,5.3,-0.60361,0.00013,31.21241]
[1777999683659,36.29,81168.84,5.3,-0.60382,0.00013,31.20736]
[1777999683693,36.29,81168.84,5.3,-0.60382,0.00013,31.20736]
[1777999683894,36.29,81168.53,5.3,-0.60386,0.00013,31.20634]
[1777999684650,36.29,81168.53,5.3,-0.60386,0.00013,31.20634]
[1777999689936,36.29,81164.89,5.3,-0.60435,0.00013,31.19456]
[1777999694971,36.29,81166.53,5.3,-0.60414,0.00013,31.19967]
[1777999697504,36.29,81167.85,5.3,-0.60397,0.00013,31.20382]
[1777999697992,36.29,81176.62,5.3,-0.60282,0.00013,31.23159]
[1777999703028,36.28,81172.22,5.3,-0.60341,0.00013,31.21746]
[1777999708068,36.28,81170.79,5.3,-0.6036,0.00013,31.21276]
[1777999711482,36.28,81176.43,5.3,-0.60288,0.00013,31.22731]
[1777999712096,36.28,81181.7,5.3,-0.60219,0.00013,31.24386]
[1777999717131,36.28,81176.75,5.3,-0.60284,0.00013,31.22819]
[1777999722167,36.28,81175.62,5.3,-0.60299,0.00013,31.22464]
[1777999725874,36.28,81178.0,5.3,-0.60268,0.00013,31.23217]
[1777999725910,36.28,81178.0,5.3,-0.60268,0.00013,31.23217]
[1777999726195,36.28,81184.58,5.3,-0.60181,0.00013,31.25284]
[1777999731230,36.28,81188.16,5.3,-0.60134,0.00013,31.26399]
[1777999734978,36.28,81188.73,5.3,-0.60127,0.00013,31.26581]
[1777999735326,36.28,81188.73,5.3,-0.60127,0.00013,31.26581]
[1777999735677,36.28,81184.87,5.3,-0.60177,0.00013,31.25377]
[1777999736027,36.28,81184.87,5.3,-0.60177,0.00013,31.25377]
[1777999742307,36.28,81185.28,5.3,-0.60171,0.00013,31.25518]
[1777999747342,36.28,81186.73,5.3,-0.60152,0.00013,31.25981]
[1777999752377,36.28,81186.08,5.3,-0.6016,0.00013,31.25787]
[1777999755323,36.28,81185.84,5.3,-0.60163,0.00013,31.25716]
[1777999756791,36.28,81185.29,5.3,-0.6017,0.00013,31.25548]
[1777999757157,36.28,81185.29,5.3,-0.6017,0.00013,31.25548]
[1777999757412,36.28,81177.28,5.3,-0.60275,0.00013,31.23033]
[1777999762447,36.28,81175.96,5.3,-0.60293,0.00013,31.22603]
[1777999762596,36.28,81175.96,5.3,-0.60293,0.00013,31.22603]
[1777999763561,36.28,81175.96,5.3,-0.60293,0.00013,31.22603]
[1777999763454,36.28,81175.45,5.3,-0.603,0.00013,31.22439]
[1777999764460,36.28,81175.19,5.3,-0.60303,0.00013,31.22354]
[1777999767565,36.28,81176.53,5.3,-0.60286,0.00013,31.22775]
[1777999768091,36.28,81176.4,5.3,-0.60288,0.00013,31.22733]
[1777999771312,36.28,81175.65,5.3,-0.60298,0.00013,31.22495]
[1777999771510,36.28,81175.39,5.3,-0.60302,0.00013,31.22091]
[1777999771656,36.28,81175.39,5.3,-0.60302,0.00013,31.22091]
[1777999772517,36.28,81175.91,5.3,-0.60296,0.00013,31.2225]
[1777999777553,36.28,81175.07,5.3,-0.60308,0.00013,31.21962]
[1777999782588,36.27,81175.41,5.3,-0.60304,0.00013,31.22047]
[1777999787623,36.27,81175.53,5.3,-0.60303,0.00013,31.22068]
[1777999791651,36.27,81182.68,5.3,-0.6021,0.00013,31.24306]
[1777999792612,36.27,81182.68,5.3,-0.6021,0.00013,31.24306]
[1777999792950,36.27,81182.68,5.3,-0.6021,0.00013,31.24306]
[1777999801725,36.27,81182.05,5.3,-0.60219,0.00013,31.24099]
[1777999806760,36.27,81182.96,5.3,-0.60207,0.00013,31.2438]
[1777999811795,36.27,81183.13,5.3,-0.60205,0.00013,31.24429]
[1777999816830,36.27,81183.97,5.3,-0.60194,0.00013,31.24689]
[1777999822191,36.26,81186.18,5.3,-0.60165,0.00013,31.25376]
[1777999822872,36.27,81192.8,5.3,-0.60078,0.00013,31.27441]
[1777999824205,36.27,81192.8,5.3,-0.60078,0.00013,31.27441]
[1777999829920,36.27,81190.98,5.3,-0.60102,0.00013,31.26881]
[1777999834956,36.27,81193.52,5.3,-0.60069,0.00013,31.27353]
[1777999835813,36.27,81193.52,5.3,-0.60069,0.00013,31.27353]
[1777999837977,36.27,81200.05,5.3,-0.59984,0.00013,31.29372]
[1777999839969,36.27,81200.57,5.3,-0.59977,0.00013,31.29531]
[1777999842957,36.27,81198.49,5.3,-0.60004,0.00013,31.28888]
[1777999845110,36.27,81192.88,5.3,-0.60078,0.00013,31.27151]
[1777999846033,36.27,81202.01,5.3,-0.59958,0.00013,31.29973]
[1777999848529,36.27,81205.02,5.3,-0.59918,0.00013,31.30897]
[1777999850061,36.27,81213.25,5.3,-0.5981,0.00013,31.33405]
[1777999854591,36.27,81216.03,5.3,-0.59774,0.00013,31.34241]
[1777999857525,36.26,81220.17,5.3,-0.5972,0.00013,31.35484]
[1777999857582,36.26,81220.13,5.3,-0.5972,0.00013,31.35469]
[1777999857791,36.26,81220.13,5.3,-0.5972,0.00013,31.35469]
[1777999858603,36.26,81220.13,5.3,-0.5972,0.00013,31.35469]
[1777999859123,36.26,81223.04,5.3,-0.59682,0.00013,31.36337]
[1777999861138,36.26,81229.11,5.3,-0.59603,0.00013,31.38147]
[1777999864955,36.26,81233.01,5.3,-0.59552,0.00013,31.39294]
[1777999865250,36.26,81233.01,5.3,-0.59552,0.00013,31.39294]
[1777999865596,36.26,81233.01,5.3,-0.59552,0.00013,31.39294]
[1777999867476,36.26,81238.32,5.3,-0.59482,0.00013,31.40856]
[1777999868146,36.26,81240.43,5.3,-0.59455,0.00013,31.41472]
[1777999868550,36.26,81240.43,5.3,-0.59455,0.00013,31.41472]
[1777999868605,36.26,81240.43,5.3,-0.59455,0.00013,31.41472]
[1777999868652,36.26,81247.56,5.3,-0.59361,0.00013,31.43557]
[1777999869320,36.26,81247.56,5.3,-0.59361,0.00013,31.43557]
[1777999869449,36.26,81247.56,5.3,-0.59361,0.00013,31.43557]
[1777999869529,36.26,81247.56,5.3,-0.59361,0.00013,31.43557]
[1777999869589,36.25,81243.98,5.3,-0.59409,0.00013,31.42503]
[1777999870205,36.25,81237.32,5.3,-0.59497,0.00013,31.40535]
[1777999871478,36.25,81237.32,5.3,-0.59497,0.00013,31.40535]
[1777999871480,36.25,81238.73,5.3,-0.59479,0.00013,31.40946]
[1777999873223,36.25,81241.2,5.3,-0.59446,0.00013,31.41668]
[1777999873299,36.25,81241.2,5.3,-0.59446,0.00013,31.41668]
[1777999873341,36.25,81244.59,5.3,-0.59402,0.00013,31.42658]
[1777999874233,36.25,81238.24,5.3,-0.59486,0.00013,31.40783]
[1777999877069,36.25,81233.41,5.3,-0.5955,0.00013,31.39341]
[1777999877283,36.25,81233.41,5.3,-0.5955,0.00013,31.39341]
[1777999877644,36.25,81233.41,5.3,-0.5955,0.00013,31.39341]
[1777999877646,36.25,81233.41,5.3,-0.5955,0.00013,31.39337]
[1777999879790,36.24,81231.64,5.3,-0.59574,0.00013,31.38801]
[1777999880275,36.24,81231.37,5.3,-0.59578,0.00013,31.38716]
[1777999881895,36.24,81231.37,5.3,-0.59578,0.00013,31.38716]
[1777999881914,36.24,81231.37,5.3,-0.59578,0.00013,31.38716]
[1777999882289,36.24,81228.67,5.3,-0.59614,0.00013,31.37902]
[1777999885261,36.24,81229.02,5.3,-0.5961,0.00013,31.37999]
[1777999885362,36.24,81229.02,5.3,-0.5961,0.00013,31.37995]
[1777999889969,36.24,81228.86,5.3,-0.59612,0.00013,31.3796]
[1777999890346,36.24,81229.76,5.3,-0.596,0.00013,31.38232]
[1777999891977,36.24,81230.05,5.3,-0.59597,0.00013,31.37994]
[1777999897395,36.24,81232.2,5.3,-0.5957,0.00013,31.38609]
[1777999902429,36.23,81233.77,5.3,-0.5955,0.00013,31.39054]
[1777999907465,36.23,81234.0,5.3,-0.59548,0.00013,31.391]
[1777999911272,36.23,81232.93,5.3,-0.59563,0.00013,31.38769]
[1777999911470,36.23,81232.93,5.3,-0.59563,0.00013,31.38769]
[1777999911493,36.23,81226.67,5.3,-0.59646,0.00013,31.36896]
[1777999911750,36.23,81226.67,5.3,-0.59646,0.00013,31.36896]
[1777999912500,36.23,81221.74,5.3,-0.59711,0.00013,31.35417]
[1777999917535,36.23,81219.69,5.3,-0.59739,0.00013,31.34787]
[1777999920056,36.23,81220.27,5.3,-0.59731,0.00013,31.34958]
[1777999920555,36.22,81230.62,5.3,-0.59595,0.00013,31.38062]
[1777999921292,36.22,81230.62,5.3,-0.59595,0.00013,31.38062]
[1777999921563,36.22,81235.61,5.3,-0.59529,0.00013,31.39543]
[1777999922570,36.22,81240.9,5.3,-0.59459,0.00013,31.41103]
[1777999923475,36.22,81240.9,5.3,-0.59459,0.00013,31.41103]
[1777999928612,36.22,81241.7,5.3,-0.5945,0.00013,31.41307]
[1777999933647,36.21,81246.79,5.3,-0.59384,0.00013,31.42778]
[1777999933934,36.21,81246.79,5.3,-0.59384,0.00013,31.42778]
[1777999936709,36.21,81250.99,5.3,-0.59329,0.00013,31.43994]
[1777999937091,36.21,81252.97,5.3,-0.59304,0.00013,31.44564]
[1777999937540,36.21,81252.97,5.3,-0.59304,0.00013,31.44564]
[1777999937547,36.21,81252.97,5.3,-0.59304,0.00013,31.44564]
[1777999937760,36.21,81260.49,5.3,-0.59204,0.00013,31.46736]
[1777999938367,36.21,81260.49,5.3,-0.59204,0.00013,31.46736]
[1777999938683,36.21,81267.59,5.3,-0.59111,0.00013,31.48768]
[1777999940697,36.2,81273.02,5.3,-0.5904,0.00013,31.50301]
[1777999941257,36.2,81273.02,5.3,-0.5904,0.00013,31.50301]
[1777999946739,36.2,81272.16,5.3,-0.59053,0.00013,31.50025]
[1777999949761,36.2,81283.55,5.3,-0.58903,0.00013,31.53231]
[1777999953120,36.19,81280.85,5.3,-0.5894,0.00013,31.52144]
[1777999958823,36.19,81280.03,5.3,-0.58952,0.00013,31.51891]
[1777999962539,36.19,81272.67,5.3,-0.59051,0.00013,31.49782]
[1777999967889,36.18,81270.56,5.3,-0.5908,0.00013,31.49157]
[1777999972924,36.18,81270.47,5.3,-0.59082,0.00013,31.49122]
[1777999977959,36.18,81270.54,5.3,-0.59081,0.00013,31.49133]
[1777999980980,36.18,81278.33,5.3,-0.58979,0.00013,31.51337]
[1777999982321,36.18,81278.33,5.3,-0.58979,0.00013,31.51337]
[1777999982323,36.18,81278.33,5.3,-0.58979,0.00013,31.51337]
[1777999982626,36.18,81278.33,5.3,-0.58979,0.00013,31.51337]
[1777999982994,36.17,81286.34,5.3,-0.58873,0.00013,31.53583]
[1777999987182,36.17,81288.89,5.3,-0.58839,0.00013,31.54286]
[1777999987263,36.17,81288.89,5.3,-0.58839,0.00013,31.54286]
[1777999990714,36.17,81287.83,5.3,-0.58854,0.00013,31.53979]
[1777999992254,36.17,81291.9,5.3,-0.588,0.00013,31.55107]
[1777999992839,36.17,81292.25,5.3,-0.58796,0.00013,31.55201]
[1777999998099,36.16,81293.75,5.3,-0.58777,0.00013,31.55594]
[1777999999890,36.16,81293.75,5.3,-0.58777,0.00013,31.55594]
[1777999999898,36.16,81293.75,5.3,-0.58777,0.00013,31.55594]
[1778000004105,36.16,81286.27,5.3,-0.58878,0.00013,31.5349]
[1778000005986,36.16,81285.71,5.3,-0.58885,0.00013,31.53327]
[1778000008169,36.16,81272.59,5.3,-0.5906,0.00013,31.49611]
[1778000013204,36.16,81274.85,5.3,-0.59031,0.00013,31.49928]
[1778000016048,36.16,81274.83,5.3,-0.59032,0.00013,31.49919]
[1778000016073,36.16,81274.83,5.3,-0.59032,0.00013,31.49919]
[1778000016132,36.16,81274.83,5.3,-0.59032,0.00013,31.49919]
[1778000016233,36.16,81274.83,5.3,-0.59032,0.00013,31.49919]
[1778000016250,36.16,81268.36,5.3,-0.59118,0.00013,31.48072]
[1778000017325,36.16,81268.36,5.3,-0.59118,0.00013,31.48072]
[1778000017362,36.16,81268.36,5.3,-0.59118,0.00013,31.48072]
[1778000017583,36.16,81268.36,5.3,-0.59118,0.00013,31.48072]
[1778000017646,36.16,81260.79,5.3,-0.59218,0.00013,31.45893]
[1778000018264,36.16,81260.79,5.3,-0.59218,0.00013,31.45893]
[1778000018299,36.15,81248.98,5.3,-0.59375,0.00013,31.42448]
[1778000020515,36.15,81248.24,5.3,-0.59385,0.00013,31.42226]
[1778000020575,36.15,81246.82,5.3,-0.59404,0.00013,31.41804]
[1778000022358,36.15,81245.55,5.3,-0.59421,0.00013,31.41426]
[1778000022736,36.15,81245.55,5.3,-0.59421,0.00013,31.41426]
[1778000022799,36.15,81238.09,5.3,-0.5952,0.00013,31.39216]
[1778000023517,36.15,81238.09,5.3,-0.5952,0.00013,31.39216]
[1778000023582,36.15,81238.13,5.3,-0.59519,0.00013,31.39224]
[1778000024544,36.15,81238.13,5.3,-0.59519,0.00013,31.39224]
[1778000024645,36.15,81241.37,5.3,-0.59477,0.00013,31.40181]
[1778000027320,36.15,81234.97,5.3,-0.59562,0.00013,31.3827]
[1778000032121,36.15,81233.63,5.3,-0.5958,0.00013,31.37859]
[1778000032133,36.15,81233.63,5.3,-0.5958,0.00013,31.37859]
[1778000032557,36.15,81233.63,5.3,-0.5958,0.00013,31.37859]
[1778000032754,36.15,81233.63,5.3,-0.5958,0.00013,31.37859]
[1778000032840,36.15,81234.15,5.3,-0.59574,0.00013,31.38012]
[1778000034821,36.15,81234.06,5.3,-0.59575,0.00013,31.37982]
[1778000035376,36.14,81236.15,5.3,-0.59548,0.00013,31.38599]
[1778000038145,36.14,81235.89,5.3,-0.59551,0.00013,31.38516]
[1778000038397,36.14,81235.0,5.3,-0.59563,0.00013,31.38248]
[1778000043434,36.14,81233.13,5.3,-0.59589,0.00013,31.37676]
[1778000048468,36.14,81234.01,5.3,-0.59578,0.00013,31.37925]
[1778000053504,36.14,81234.36,5.3,-0.59574,0.00013,31.38017]
[1778000056568,36.14,81234.18,5.3,-0.59576,0.00013,31.37958]
[1778000056574,36.13,81236.41,5.3,-0.59547,0.00013,31.3862]
[1778000057532,36.13,81242.43,5.3,-0.59467,0.00013,31.40403]
[1778000058509,36.13,81242.43,5.3,-0.59467,0.00013,31.40403]
[1778000062217,36.13,81241.4,5.3,-0.59482,0.00013,31.40083]
[1778000062567,36.13,81233.44,5.3,-0.59587,0.00013,31.37711]
[1778000067602,36.13,81232.84,5.3,-0.59596,0.00013,31.37518]
[1778000069229,36.13,81235.31,5.3,-0.59564,0.00013,31.38253]
[1778000074651,36.12,81235.29,5.3,-0.59566,0.00013,31.37909]
[1778000078679,36.12,81241.19,5.3,-0.59488,0.00013,31.39651]
[1778000079686,36.12,81247.07,5.3,-0.59411,0.00013,31.41384]
[1778000081946,36.12,81248.07,5.3,-0.59398,0.00013,31.41669]
[1778000082710,36.12,81248.65,5.3,-0.5939,0.00013,31.41835]
[1778000087750,36.12,81250.59,5.3,-0.59366,0.00013,31.42381]
[1778000090771,36.11,81258.24,5.3,-0.59265,0.00013,31.446]
[1778000090974,36.11,81258.24,5.3,-0.59265,0.00013,31.446]
[1778000091778,36.11,81265.09,5.3,-0.59174,0.00013,31.46577]
[1778000096066,36.11,81264.89,5.3,-0.59178,0.00013,31.46493]
[1778000101848,36.1,81262.93,5.3,-0.59206,0.00013,31.45908]
[1778000106883,36.1,81262.41,5.3,-0.59213,0.00013,31.45743]
[1778000109489,36.1,81262.41,5.3,-0.59213,0.00013,31.45743]
[1778000109557,36.1,81262.41,5.3,-0.59213,0.00013,31.45743]
[1778000109669,36.1,81262.41,5.3,-0.59213,0.00013,31.45743]
[1778000109904,36.1,81253.98,5.3,-0.59326,0.00013,31.43282]
[1778000110911,36.1,81248.51,5.3,-0.59398,0.00013,31.41675]
[1778000112925,36.1,81247.05,5.3,-0.59418,0.00013,31.41236]
[1778000114595,36.1,81246.56,5.3,-0.59425,0.00013,31.41088]
[1778000119974,36.09,81253.0,5.3,-0.59341,0.00013,31.42956]
[1778000125009,36.09,81253.29,5.3,-0.59338,0.00013,31.43013]
[1778000130045,36.08,81253.11,5.3,-0.59342,0.00013,31.42937]
[1778000133441,36.08,81253.47,5.3,-0.59339,0.00013,31.42713]
[1778000138338,36.08,81259.33,5.3,-0.59262,0.00013,31.44403]
[1778000138380,36.08,81259.33,5.3,-0.59262,0.00013,31.44403]
[1778000139108,36.08,81250.26,5.3,-0.59383,0.00013,31.41743]
[1778000144143,36.07,81248.73,5.3,-0.59404,0.00013,31.41274]
[1778000149178,36.07,81249.23,5.3,-0.59398,0.00013,31.41401]
[1778000154213,36.07,81249.09,5.3,-0.59401,0.00013,31.4134]
[1778000160943,36.06,81248.56,5.3,-0.59409,0.00013,31.41168]
[1778000161018,36.06,81248.11,5.3,-0.59416,0.00013,31.41027]
[1778000166300,36.06,81246.43,5.3,-0.59439,0.00013,31.40509]
[1778000171335,36.05,81247.02,5.3,-0.59432,0.00013,31.40665]
[1778000172422,36.05,81247.02,5.3,-0.59432,0.00013,31.40665]
[1778000172508,36.05,81247.02,5.3,-0.59432,0.00013,31.40665]
[1778000179391,36.05,81249.93,5.3,-0.59395,0.00013,31.41491]
[1778000181990,36.05,81249.92,5.3,-0.59395,0.00013,31.41484]
[1778000182471,36.05,81249.6,5.3,-0.594,0.00013,31.41386]
[1778000182871,36.05,81249.6,5.3,-0.594,0.00013,31.41386]
[1778000183419,36.05,81258.01,5.3,-0.59289,0.00013,31.43842]
[1778000188454,36.04,81260.98,5.3,-0.5925,0.00013,31.44694]
[1778000191615,36.04,81262.65,5.3,-0.59228,0.00013,31.45175]
[1778000192484,36.04,81252.41,5.3,-0.59365,0.00013,31.41862]
[1778000197519,36.04,81250.75,5.3,-0.59388,0.00013,31.41353]
[1778000199778,36.04,81250.71,5.3,-0.59389,0.00013,31.41337]
[1778000205576,36.03,81258.55,5.3,-0.59286,0.00013,31.43605]
[1778000211617,36.03,81260.84,5.3,-0.59258,0.00013,31.4424]
[1778000216652,36.02,81262.69,5.3,-0.59234,0.00013,31.4475]
[1778000218244,36.02,81262.73,5.3,-0.59234,0.00013,31.44756]
[1778000220640,36.02,81267.4,5.3,-0.59173,0.00013,31.46097]
[1778000226722,36.02,81266.98,5.3,-0.59179,0.00013,31.45967]
[1778000231757,36.02,81266.99,5.3,-0.59179,0.00013,31.45967]
[1778000235785,36.02,81260.15,5.3,-0.5927,0.00013,31.4398]
[1778000240820,36.01,81259.93,5.3,-0.59273,0.00013,31.43905]
[1778000242834,36.01,81265.63,5.3,-0.59198,0.00013,31.45558]
[1778000247869,36.01,81261.14,5.3,-0.59258,0.00013,31.44248]
[1778000250991,36.01,81261.01,5.3,-0.5926,0.00013,31.44207]
[1778000251897,36.01,81250.31,5.3,-0.59403,0.00013,31.40745]
[1778000256674,36.01,81249.99,5.3,-0.59408,0.00013,31.40636]
[1778000261967,36.0,81250.8,5.3,-0.59399,0.00013,31.40855]
[1778000267002,36.0,81250.14,5.3,-0.59408,0.00013,31.40642]
[1778000272039,36.0,81250.37,5.3,-0.59406,0.00013,31.40692]
[1778000277073,36.0,81250.04,5.3,-0.59412,0.00013,31.40576]
[1778000283116,35.99,81249.66,5.3,-0.59418,0.00013,31.40443]
[1778000288153,35.99,81253.72,5.3,-0.59365,0.00013,31.41622]
[1778000291423,35.99,81254.15,5.3,-0.59359,0.00013,31.41741]
[1778000292398,35.99,81254.85,5.3,-0.5935,0.00013,31.41938]
[1778000292426,35.98,81263.74,5.3,-0.59232,0.00013,31.44531]
[1778000295200,35.98,81256.61,5.3,-0.59327,0.00013,31.42447]
[1778000300235,35.98,81257.2,5.3,-0.5932,0.00013,31.42607]
[1778000307284,35.98,81257.75,5.3,-0.59314,0.00013,31.42751]
[1778000312319,35.98,81256.99,5.3,-0.59326,0.00013,31.42196]
[1778000316953,35.98,81255.46,5.3,-0.59346,0.00013,31.41739]
[1778000317214,35.97,81255.86,5.3,-0.59341,0.00013,31.41854]
[1778000317568,35.97,81255.86,5.3,-0.59341,0.00013,31.41854]
[1778000317626,35.97,81247.78,5.3,-0.59449,0.00013,31.39468]
[1778000321382,35.97,81242.66,5.3,-0.59517,0.00013,31.37937]
[1778000322427,35.97,81242.66,5.3,-0.59517,0.00013,31.37937]
[1778000322529,35.97,81238.24,5.3,-0.59576,0.00013,31.36614]
[1778000325711,35.97,81233.37,5.3,-0.59641,0.00013,31.35148]
[1778000325813,35.97,81233.51,5.3,-0.59639,0.00013,31.35189]
[1778000331454,35.97,81232.87,5.3,-0.59648,0.00013,31.34992]
[1778000336489,35.97,81234.07,5.3,-0.59632,0.00013,31.35351]
[1778000341831,35.97,81233.91,5.3,-0.59635,0.00013,31.353]
[1778000346332,35.97,81233.94,5.3,-0.59634,0.00013,31.35306]
[1778000346675,35.97,81233.94,5.3,-0.59634,0.00013,31.35306]
[1778000346732,35.97,81248.84,5.3,-0.59436,0.00013,31.39755]
[1778000347566,35.97,81253.17,5.3,-0.59379,0.00013,31.4103]
[1778000349987,35.97,81254.07,5.3,-0.59367,0.00013,31.41292]
[1778000351255,35.97,81259.66,5.3,-0.59293,0.00013,31.42924]
[1778000351594,35.97,81260.67,5.3,-0.5928,0.00013,31.43215]
[1778000356629,35.96,81258.65,5.3,-0.59308,0.00013,31.42602]
[1778000361664,35.96,81256.51,5.3,-0.59337,0.00013,31.41955]
[1778000366699,35.96,81255.28,5.3,-0.59354,0.00013,31.41575]
[1778000371734,35.95,81254.52,5.3,-0.59367,0.00013,31.41014]
[1778000376769,35.95,81257.66,5.3,-0.59326,0.00013,31.41919]
[1778000381804,35.95,81257.8,5.3,-0.59325,0.00013,31.41941]
[1778000386839,35.94,81267.84,5.3,-0.59192,0.00013,31.4485]
[1778000388408,35.94,81269.59,5.3,-0.59169,0.00013,31.45351]
[1778000396815,35.94,81275.04,5.3,-0.59096,0.00013,31.46926]
[1778000396926,35.94,81275.04,5.3,-0.59096,0.00013,31.46926]
[1778000397916,35.94,81285.74,5.3,-0.58953,0.00013,31.49983]
[1778000401271,35.95,81286.79,5.3,-0.58938,0.00013,31.50299]
[1778000401945,35.95,81277.14,5.3,-0.59067,0.00013,31.47551]
[1778000406979,35.95,81276.04,5.3,-0.59081,0.00013,31.47239]
[1778000412014,35.95,81278.1,5.3,-0.59053,0.00013,31.47833]
[1778000414638,35.95,81278.43,5.3,-0.59049,0.00013,31.47931]
[1778000414707,35.95,81278.43,5.3,-0.59049,0.00013,31.47931]
[1778000414745,35.95,81278.43,5.3,-0.59049,0.00013,31.47931]
[1778000414772,35.95,81278.43,5.3,-0.59049,0.00013,31.47931]
[1778000414837,35.95,81278.43,5.3,-0.59049,0.00013,31.47931]
[1778000414871,35.95,81278.43,5.3,-0.59049,0.00013,31.47931]
[1778000415035,35.95,81285.19,5.3,-0.58959,0.00013,31.49859]
[1778000416042,35.95,81288.45,5.3,-0.58915,0.00013,31.50787]
[1778000420070,35.95,81282.1,5.3,-0.58999,0.00013,31.48996]
[1778000422412,35.95,81283.47,5.3,-0.58981,0.00013,31.49386]
[1778000422423,35.95,81283.47,5.3,-0.58981,0.00013,31.49386]
[1778000428125,35.95,81287.6,5.3,-0.58926,0.00013,31.50556]
[1778000431147,35.95,81278.51,5.3,-0.59048,0.00013,31.47657]
[1778000436182,35.95,81279.06,5.3,-0.5904,0.00013,31.47817]
[1778000441217,35.95,81284.9,5.3,-0.58962,0.00013,31.49483]
[1778000446252,35.95,81280.76,5.3,-0.59017,0.00013,31.48306]
[1778000451290,35.95,81282.94,5.3,-0.58988,0.00013,31.48928]
[1778000456323,35.95,81283.34,5.3,-0.58983,0.00013,31.49041]
[1778000462067,35.95,81283.43,5.3,-0.58981,0.00013,31.49067]
[1778000467408,35.95,81283.61,5.3,-0.58979,0.00013,31.49117]
[1778000470641,35.96,81283.08,5.3,-0.58986,0.00013,31.48972]
[1778000471435,35.96,81269.12,5.3,-0.59172,0.00013,31.44972]
[1778000473448,35.96,81267.74,5.3,-0.5919,0.00013,31.44577]
[1778000478484,35.96,81266.93,5.3,-0.592,0.00013,31.44355]
[1778000483519,35.96,81265.8,5.3,-0.59215,0.00013,31.4404]
[1778000487547,35.96,81260.01,5.3,-0.59291,0.00013,31.42366]
[1778000488984,35.96,81260.01,5.3,-0.59291,0.00013,31.42366]
[1778000494596,35.97,81257.53,5.3,-0.59324,0.00013,31.41345]
[1778000495840,35.97,81257.53,5.3,-0.59324,0.00013,31.41345]
[1778000497220,35.97,81257.29,5.3,-0.59327,0.00013,31.41279]
[1778000499118,35.97,81261.92,5.3,-0.59265,0.00013,31.42641]
[1778000504667,35.97,81263.63,5.3,-0.59241,0.00013,31.43158]
[1778000508493,35.98,81263.29,5.3,-0.59245,0.00013,31.43067]
[1778000509284,35.98,81248.9,5.3,-0.59437,0.00013,31.38847]
[1778000510162,35.98,81240.07,5.3,-0.59554,0.00013,31.36217]
[1778000516346,35.97,81239.68,5.3,-0.5956,0.00013,31.36097]
[1778000516752,35.97,81242.06,5.3,-0.59528,0.00013,31.36805]
[1778000521786,35.97,81244.92,5.3,-0.5949,0.00013,31.3765]
[1778000522793,35.97,81250.49,5.3,-0.59416,0.00013,31.39299]
[1778000527827,35.97,81247.99,5.3,-0.5945,0.00013,31.38546]
[1778000529559,35.97,81248.09,5.3,-0.59449,0.00013,31.38573]
[1778000529656,35.97,81248.09,5.3,-0.59449,0.00013,31.38573]
[1778000530032,35.97,81248.09,5.3,-0.59449,0.00013,31.38573]
[1778000530201,35.97,81263.87,5.3,-0.59239,0.00013,31.43204]
[1778000530613,35.97,81263.87,5.3,-0.59239,0.00013,31.43204]
[1778000530849,35.97,81277.48,5.3,-0.59058,0.00013,31.47128]
[1778000531855,35.97,81278.74,5.3,-0.59041,0.00013,31.47484]
[1778000533201,35.97,81278.74,5.3,-0.59041,0.00013,31.47484]
[1778000533870,35.97,81288.81,5.3,-0.58907,0.00013,31.50342]
[1778000534953,35.97,81288.81,5.3,-0.58907,0.00013,31.50342]
[1778000537801,35.97,81291.15,5.3,-0.58875,0.00013,31.51009]
[1778000537940,35.97,81291.15,5.3,-0.58875,0.00013,31.51009]
[1778000538904,35.97,81300.93,5.3,-0.58744,0.00013,31.53752]
[1778000542329,35.97,81304.01,5.3,-0.58702,0.00013,31.5462]
[1778000542624,35.97,81303.62,5.3,-0.58707,0.00013,31.54519]
[1778000543254,35.97,81303.62,5.3,-0.58707,0.00013,31.54519]
[1778000544264,35.98,81300.28,5.3,-0.58751,0.00013,31.536]
[1778000544394,35.98,81300.28,5.3,-0.58751,0.00013,31.536]
[1778000544613,35.98,81298.16,5.3,-0.58779,0.00013,31.53016]
[1778000544963,35.98,81298.16,5.3,-0.58779,0.00013,31.53016]
[1778000547528,35.98,81298.22,5.3,-0.58777,0.00013,31.5305]
[1778000547560,35.98,81298.22,5.3,-0.58777,0.00013,31.5305]
[1778000547968,35.98,81303.88,5.3,-0.58701,0.00013,31.54628]
[1778000548575,35.98,81303.88,5.3,-0.58701,0.00013,31.54628]
[1778000548975,35.98,81310.9,5.3,-0.58607,0.00013,31.56569]
[1778000554010,35.99,81308.98,5.3,-0.58632,0.00013,31.55762]
[1778000559045,36.0,81309.88,5.3,-0.58617,0.00013,31.56049]
[1778000562104,36.0,81310.72,5.3,-0.58605,0.00013,31.56296]
[1778000562106,36.0,81310.72,5.3,-0.58605,0.00013,31.56296]
[1778000562265,36.0,81310.72,5.3,-0.58605,0.00013,31.56296]
[1778000563073,36.01,81296.26,5.3,-0.58797,0.00013,31.52312]
[1778000564080,36.01,81298.81,5.3,-0.58763,0.00013,31.53028]
[1778000569115,36.01,81300.66,5.3,-0.58737,0.00013,31.53572]
[1778000574150,36.02,81300.72,5.3,-0.58734,0.00013,31.53619]
[1778000576784,36.02,81301.06,5.3,-0.58729,0.00013,31.53725]
[1778000576866,36.02,81301.06,5.3,-0.58729,0.00013,31.53725]
[1778000577100,36.02,81301.06,5.3,-0.58729,0.00013,31.53725]
[1778000577171,36.02,81303.43,5.3,-0.58697,0.00013,31.54387]
[1778000580194,36.03,81308.95,5.3,-0.58622,0.00013,31.55924]
[1778000584560,36.03,81309.57,5.3,-0.58613,0.00013,31.5612]
[1778000584602,36.03,81309.57,5.3,-0.58613,0.00013,31.5612]
[1778000584831,36.03,81309.57,5.3,-0.58613,0.00013,31.5612]
[1778000585327,36.03,81309.57,5.3,-0.58613,0.00013,31.5612]
[1778000585408,36.03,81300.62,5.3,-0.58732,0.00013,31.53659]
[1778000591271,36.04,81299.84,5.3,-0.5874,0.00013,31.53477]
[1778000596305,36.05,81300.47,5.3,-0.5873,0.00013,31.53681]
[1778000602348,36.05,81297.5,5.3,-0.58768,0.00013,31.52891]
[1778000603272,36.05,81297.5,5.3,-0.58768,0.00013,31.52891]
[1778000603355,36.05,81291.34,5.3,-0.5885,0.00013,31.51178]
[1778000605369,36.06,81300.43,5.3,-0.58728,0.00013,31.53719]
[1778000607507,36.06,81301.67,5.3,-0.58711,0.00013,31.54066]
[1778000607654,36.06,81301.67,5.3,-0.58711,0.00013,31.54066]
[1778000608390,36.06,81306.32,5.3,-0.58648,0.00013,31.5536]
[1778000608688,36.06,81306.32,5.3,-0.58648,0.00013,31.5536]
[1778000609057,36.06,81306.32,5.3,-0.58648,0.00013,31.5536]
[1778000609396,36.06,81309.43,5.3,-0.58607,0.00013,31.56218]
[1778000614433,36.07,81310.26,5.3,-0.58595,0.00013,31.56162]
[1778000619467,36.08,81314.26,5.3,-0.58539,0.00013,31.57291]
[1778000624150,36.08,81314.58,5.3,-0.58533,0.00013,31.57402]
[1778000624250,36.08,81314.55,5.3,-0.58533,0.00013,31.5741]
[1778000629537,36.09,81314.36,5.3,-0.58534,0.00013,31.57384]
[1778000631310,36.09,81314.36,5.3,-0.58534,0.00013,31.57384]
[1778000631412,36.09,81314.36,5.3,-0.58534,0.00013,31.57384]
[1778000631722,36.09,81313.99,5.3,-0.58539,0.00013,31.57287]
[1778000631905,36.09,81319.28,5.3,-0.58468,0.00013,31.58724]
[1778000633157,36.09,81319.28,5.3,-0.58468,0.00013,31.58724]
[1778000633258,36.09,81326.07,5.3,-0.58377,0.00013,31.60549]
[1778000634027,36.09,81326.07,5.3,-0.58377,0.00013,31.60549]
[1778000634240,36.09,81326.07,5.3,-0.58377,0.00013,31.60549]
[1778000634274,36.09,81326.07,5.3,-0.58377,0.00013,31.60549]
[1778000635006,36.09,81332.88,5.3,-0.58286,0.00013,31.62361]
[1778000636062,36.09,81332.88,5.3,-0.58286,0.00013,31.62361]
[1778000636087,36.09,81341.37,5.3,-0.58173,0.00013,31.64598]
[1778000637815,36.09,81342.94,5.3,-0.58152,0.00013,31.6501]
[1778000637855,36.09,81342.94,5.3,-0.58152,0.00013,31.6501]
[1778000637905,36.09,81342.94,5.3,-0.58152,0.00013,31.6501]
[1778000638243,36.09,81342.94,5.3,-0.58152,0.00013,31.6501]
[1778000638259,36.09,81342.94,5.3,-0.58152,0.00013,31.6501]
[1778000639094,36.09,81345.82,5.3,-0.58114,0.00013,31.65763]
[1778000639249,36.09,81354.73,5.3,-0.57995,0.00013,31.68069]
[1778000639650,36.09,81354.73,5.3,-0.57995,0.00013,31.68069]
[1778000640690,36.09,81356.16,5.3,-0.57976,0.00013,31.68434]
[1778000642021,36.09,81355.32,5.3,-0.57987,0.00013,31.68215]
[1778000642168,36.09,81355.32,5.3,-0.57987,0.00013,31.68215]
[1778000642235,36.09,81339.47,5.3,-0.58199,0.00013,31.64096]
[1778000642638,36.09,81341.68,5.3,-0.58169,0.00013,31.64676]
[1778000648115,36.09,81343.79,5.3,-0.58141,0.00013,31.65231]
[1778000648756,36.09,81344.03,5.3,-0.58138,0.00013,31.65295]
[1778000648779,36.09,81344.03,5.3,-0.58138,0.00013,31.65295]
[1778000648845,36.09,81351.74,5.3,-0.58035,0.00013,31.67299]
[1778000649687,36.09,81357.55,5.3,-0.57957,0.00013,31.68797]
[1778000652154,36.09,81358.17,5.3,-0.57948,0.00013,31.68959]
[1778000652199,36.09,81358.17,5.3,-0.57948,0.00013,31.68959]
[1778000652199,36.09,81358.17,5.3,-0.57948,0.00013,31.68959]
[1778000652330,36.09,81358.17,5.3,-0.57948,0.00013,31.68959]
[1778000652400,36.09,81358.17,5.3,-0.57948,0.00013,31.68959]
[1778000652441,36.09,81357.06,5.3,-0.57963,0.00013,31.68677]
[1778000652537,36.09,81357.06,5.3,-0.57963,0.00013,31.68677]
[1778000652567,36.09,81357.06,5.3,-0.57963,0.00013,31.68677]
[1778000652697,36.09,81357.06,5.3,-0.57963,0.00013,31.68677]
[1778000652719,36.09,81357.06,5.3,-0.57963,0.00013,31.68677]
[1778000652859,36.09,81364.07,5.3,-0.57869,0.00013,31.70469]
[1778000654881,36.09,81374.61,5.3,-0.57728,0.00013,31.73129]
[1778000658149,36.1,81373.8,5.3,-0.57739,0.00013,31.72931]
[1778000658396,36.1,81373.8,5.3,-0.57739,0.00013,31.72931]
[1778000658517,36.1,81372.13,5.3,-0.57761,0.00013,31.72515]
[1778000658649,36.1,81372.13,5.3,-0.57761,0.00013,31.72515]
[1778000658750,36.1,81360.65,5.3,-0.57914,0.00013,31.69612]
[1778000659757,36.1,81349.4,5.3,-0.58064,0.00013,31.66721]
[1778000660779,36.1,81349.4,5.3,-0.58064,0.00013,31.66721]
[1778000666806,36.1,81347.72,5.3,-0.58086,0.00013,31.66292]
[1778000668966,36.1,81347.16,5.3,-0.58094,0.00013,31.66147]
[1778000669779,36.1,81348.0,5.3,-0.58082,0.00013,31.66366]
[1778000669779,36.1,81348.0,5.3,-0.58082,0.00013,31.66366]
[1778000670278,36.1,81348.0,5.3,-0.58082,0.00013,31.66366]
[1778000670279,36.1,81348.0,5.3,-0.58082,0.00013,31.66366]
[1778000671279,36.1,81352.68,5.3,-0.5802,0.00013,31.67579]
[1778000671280,36.1,81352.68,5.3,-0.5802,0.00013,31.67579]
[1778000672284,36.1,81352.72,5.3,-0.5802,0.00013,31.67273]
[1778000677883,36.1,81351.19,5.3,-0.5804,0.00013,31.66887]
[1778000682918,36.1,81347.94,5.3,-0.58083,0.00013,31.66049]
[1778000687953,36.1,81348.76,5.3,-0.58072,0.00013,31.66266]
[1778000692988,36.11,81346.29,5.3,-0.58105,0.00013,31.65628]
[1778000698023,36.11,81346.37,5.3,-0.58103,0.00013,31.65651]
[1778000703061,36.11,81346.67,5.3,-0.58099,0.00013,31.65732]
[1778000704299,36.11,81346.67,5.3,-0.58099,0.00013,31.65732]
[1778000705072,36.11,81353.98,5.3,-0.58002,0.00013,31.67625]
[1778000706871,36.11,81353.56,5.3,-0.58007,0.00013,31.67519]
[1778000708742,36.11,81345.07,5.3,-0.5812,0.00013,31.65321]
[1778000716149,36.11,81339.72,5.3,-0.58192,0.00013,31.63916]
[1778000717025,36.11,81339.72,5.3,-0.58192,0.00013,31.63916]
[1778000718341,36.11,81336.19,5.3,-0.58239,0.00013,31.62987]
[1778000724205,36.11,81332.98,5.3,-0.58282,0.00013,31.62132]
[1778000729240,36.1,81332.78,5.3,-0.58285,0.00013,31.62076]
[1778000732874,36.1,81336.76,5.3,-0.58233,0.00013,31.62807]
[1778000734275,36.1,81346.38,5.3,-0.58105,0.00013,31.65325]
[1778000734817,36.1,81346.38,5.3,-0.58105,0.00013,31.65325]
[1778000740317,36.1,81343.44,5.3,-0.58144,0.00013,31.64559]
[1778000745352,36.1,81346.22,5.3,-0.58107,0.00013,31.65284]
[1778000750387,36.1,81346.08,5.3,-0.58109,0.00013,31.65248]
[1778000755424,36.1,81345.78,5.3,-0.58113,0.00013,31.65171]
[1778000760459,36.1,81346.57,5.3,-0.58102,0.00013,31.65378]
[1778000765493,36.11,81335.94,5.3,-0.58244,0.00013,31.62594]
[1778000770530,36.1,81334.42,5.3,-0.58264,0.00013,31.62188]
[1778000775566,36.1,81337.93,5.3,-0.58218,0.00013,31.6311]
[1778000780601,36.1,81335.7,5.3,-0.58248,0.00013,31.62517]
[1778000785636,36.1,81335.57,5.3,-0.5825,0.00013,31.62477]
[1778000790671,36.1,81335.84,5.3,-0.58247,0.00013,31.62543]
[1778000795706,36.1,81334.7,5.3,-0.58263,0.00013,31.61916]
[1778000799734,36.1,81327.59,5.3,-0.58358,0.00013,31.60023]
[1778000803631,36.1,81327.93,5.3,-0.58354,0.00013,31.60114]
[1778000803650,36.1,81322.32,5.3,-0.58429,0.00013,31.58611]
[1778000807910,36.1,81317.3,5.3,-0.58495,0.00013,31.5726]
[1778000807996,36.1,81317.3,5.3,-0.58495,0.00013,31.5726]
[1778000808034,36.1,81317.3,5.3,-0.58495,0.00013,31.5726]
[1778000808177,36.1,81317.3,5.3,-0.58495,0.00013,31.5726]
[1778000808379,36.1,81316.47,5.3,-0.58506,0.00013,31.57037]
[1778000808729,36.1,81316.47,5.3,-0.58506,0.00013,31.57037]
[1778000808800,36.1,81304.32,5.3,-0.58669,0.00013,31.53716]
[1778000810814,36.1,81301.88,5.3,-0.58701,0.00013,31.53039]
[1778000815849,36.1,81303.58,5.3,-0.58679,0.00013,31.53506]
[1778000820884,36.1,81301.15,5.3,-0.58711,0.00013,31.52833]
[1778000823073,36.1,81302.18,5.3,-0.58698,0.00013,31.53117]
[1778000823421,36.1,81302.18,5.3,-0.58698,0.00013,31.53117]
[1778000823499,36.1,81301.64,5.3,-0.58705,0.00013,31.52967]
[1778000823905,36.09,81310.92,5.3,-0.58581,0.00013,31.55513]
[1778000825919,36.09,81310.82,5.3,-0.58583,0.00013,31.55482]
[1778000830955,36.09,81307.97,5.3,-0.58621,0.00013,31.54695]
[1778000836122,36.09,81306.77,5.3,-0.58638,0.00013,31.5436]
[1778000836224,36.09,81303.6,5.3,-0.5868,0.00013,31.53487]
[1778000840455,36.09,81302.68,5.3,-0.58692,0.00013,31.53231]
[1778000840536,36.09,81302.68,5.3,-0.58692,0.00013,31.53231]
[1778000840638,36.09,81302.54,5.3,-0.58694,0.00013,31.53191]
[1778000841352,36.09,81302.54,5.3,-0.58694,0.00013,31.53191]
[1778000841662,36.09,81302.54,5.3,-0.58694,0.00013,31.53191]
[1778000841677,36.09,81294.87,5.3,-0.58797,0.00013,31.51064]
[1778000847067,36.09,81291.52,5.3,-0.58842,0.00013,31.50115]
[1778000853109,36.08,81295.27,5.3,-0.58794,0.00013,31.50827]
[1778000858145,36.08,81298.21,5.3,-0.58755,0.00013,31.51636]
[1778000863444,36.08,81296.85,5.3,-0.58773,0.00013,31.51269]
[1778000864187,36.08,81286.88,5.3,-0.58905,0.00013,31.48481]
[1778000866409,36.08,81275.77,5.3,-0.59053,0.00013,31.45334]
[1778000867503,36.08,81275.77,5.3,-0.59053,0.00013,31.45334]
[1778000873250,36.08,81271.79,5.3,-0.59106,0.00013,31.44195]
[1778000876787,36.08,81272.19,5.3,-0.59101,0.00013,31.44308]
[1778000880299,36.08,81261.72,5.3,-0.5924,0.00013,31.41287]
[1778000882313,36.08,81272.41,5.3,-0.59098,0.00013,31.44364]
[1778000883320,36.08,81278.97,5.3,-0.59011,0.00013,31.46231]
[1778000888354,36.08,81277.31,5.3,-0.59035,0.00013,31.45729]
[1778000889362,36.08,81268.93,5.3,-0.59147,0.00013,31.43325]
[1778000894397,36.07,81267.23,5.3,-0.59171,0.00013,31.42813]
[1778000899432,36.07,81267.62,5.3,-0.59167,0.00013,31.42904]
[1778000902453,36.07,81259.15,5.3,-0.5928,0.00013,31.4044]
[1778000907207,36.06,81258.2,5.3,-0.59293,0.00013,31.40149]
[1778000908495,36.06,81247.68,5.3,-0.59433,0.00013,31.37055]
[1778000908857,36.06,81247.68,5.3,-0.59433,0.00013,31.37055]
[1778000908871,36.06,81247.68,5.3,-0.59433,0.00013,31.37055]
[1778000908913,36.06,81247.68,5.3,-0.59433,0.00013,31.37055]
[1778000908953,36.06,81247.68,5.3,-0.59433,0.00013,31.37055]
[1778000909121,36.06,81247.68,5.3,-0.59433,0.00013,31.37055]
[1778000909270,36.06,81247.68,5.3,-0.59433,0.00013,31.37055]
[1778000909671,36.06,81247.68,5.3,-0.59433,0.00013,31.37055]
[1778000909750,36.06,81229.35,5.3,-0.59677,0.00013,31.31581]
[1778000910461,36.06,81229.35,5.3,-0.59677,0.00013,31.31581]
[1778000910620,36.06,81229.35,5.3,-0.59677,0.00013,31.31581]
[1778000910702,36.06,81210.2,5.3,-0.59931,0.00013,31.25743]
[1778000911411,36.06,81210.2,5.3,-0.59931,0.00013,31.25743]
[1778000911518,36.06,81210.2,5.3,-0.59931,0.00013,31.25743]
[1778000911596,36.06,81214.25,5.3,-0.59878,0.00013,31.26669]
[1778000913356,36.06,81214.03,5.3,-0.59881,0.00013,31.26604]
[1778000915039,36.06,81208.77,5.3,-0.59951,0.00013,31.2499]
[1778000919257,36.06,81209.78,5.3,-0.59937,0.00013,31.25313]
[1778000920481,36.07,81205.3,5.3,-0.59996,0.00013,31.23931]
[1778000921995,36.06,81212.12,5.3,-0.59906,0.00013,31.26026]
[1778000927629,36.06,81208.04,5.3,-0.59962,0.00013,31.24737]
[1778000932665,36.06,81207.68,5.3,-0.59967,0.00013,31.24608]
[1778000937700,36.06,81208.05,5.3,-0.59962,0.00013,31.24739]
[1778000940721,36.06,81193.26,5.3,-0.60157,0.00013,31.20143]
[1778000941728,36.06,81203.16,5.3,-0.60026,0.00013,31.23235]
[1778000942735,36.06,81203.72,5.3,-0.60018,0.00013,31.23415]
[1778000945755,36.06,81207.79,5.3,-0.59964,0.00013,31.24686]
[1778000947589,36.06,81207.46,5.3,-0.59968,0.00013,31.24587]
[1778000948777,36.06,81218.32,5.3,-0.59824,0.00013,31.2793]
[1778000950161,36.06,81218.11,5.3,-0.59826,0.00013,31.27868]
[1778000950791,36.06,81221.22,5.3,-0.59785,0.00013,31.28817]
[1778000951877,36.06,81225.17,5.3,-0.59732,0.00013,31.30018]
[1778000952057,36.06,81225.17,5.3,-0.59732,0.00013,31.30018]
[1778000952805,36.07,81216.33,5.3,-0.5985,0.00013,31.27327]
[1778000952921,36.07,81216.33,5.3,-0.5985,0.00013,31.27327]
[1778000954411,36.07,81218.27,5.3,-0.59824,0.00013,31.27921]
[1778000957104,36.07,81211.06,5.3,-0.59919,0.00013,31.25713]
[1778000958159,36.07,81210.72,5.3,-0.59924,0.00013,31.25613]
[1778000958194,36.07,81192.98,5.3,-0.60159,0.00013,31.20097]
[1778000959242,36.07,81189.97,5.3,-0.60198,0.00013,31.19153]
[1778000960861,36.07,81195.35,5.3,-0.60127,0.00013,31.20845]
[1778000962155,36.07,81204.67,5.3,-0.60004,0.00013,31.23751]
[1778000963529,36.07,81204.67,5.3,-0.60004,0.00013,31.23751]
[1778000963561,36.07,81212.13,5.3,-0.59904,0.00013,31.26057]
[1778000965243,36.07,81218.21,5.3,-0.59824,0.00013,31.27923]
[1778000965888,36.07,81218.21,5.3,-0.59824,0.00013,31.27923]
[1778000966838,36.07,81218.21,5.3,-0.59824,0.00013,31.27923]
[1778000966162,36.07,81218.45,5.3,-0.5982,0.00013,31.27998]
[1778000966931,36.07,81227.32,5.3,-0.59703,0.00013,31.30693]
[1778000968343,36.07,81227.32,5.3,-0.59703,0.00013,31.30693]
[1778000974968,36.07,81225.19,5.3,-0.59732,0.00013,31.29728]
[1778000980007,36.07,81225.24,5.3,-0.59731,0.00013,31.29744]
[1778000985039,36.07,81224.4,5.3,-0.59742,0.00013,31.2949]
[1778000990074,36.07,81226.17,5.3,-0.59719,0.00013,31.30026]
[1778000992088,36.07,81232.47,5.3,-0.59635,0.00013,31.31925]
[1778000997123,36.07,81233.47,5.3,-0.59622,0.00013,31.3222]
[1778001001152,36.07,81227.73,5.3,-0.59699,0.00013,31.30488]
[1778001006186,36.07,81226.22,5.3,-0.59719,0.00013,31.30029]
[1778001011222,36.07,81226.41,5.3,-0.59716,0.00013,31.30086]
[1778001016262,36.07,81221.33,5.3,-0.59784,0.00013,31.28545]
[1778001022311,36.07,81219.37,5.3,-0.5981,0.00013,31.27953]
[1778001027346,36.07,81225.0,5.3,-0.59735,0.00013,31.29667]
[1778001029658,36.07,81227.47,5.3,-0.59702,0.00013,31.30414]
[1778001029710,36.07,81227.47,5.3,-0.59702,0.00013,31.30414]
[1778001029759,36.07,81231.57,5.3,-0.59648,0.00013,31.31649]
[1778001031948,36.07,81236.25,5.3,-0.59587,0.00013,31.32729]
[1778001033390,36.07,81244.85,5.3,-0.59473,0.00013,31.35286]
[1778001037808,36.07,81249.43,5.3,-0.59412,0.00013,31.36629]
[1778001037909,36.06,81250.19,5.3,-0.59402,0.00013,31.36849]
[1778001039272,36.06,81249.56,5.3,-0.59411,0.00013,31.36659]
[1778001042308,36.06,81253.3,5.3,-0.59362,0.00013,31.37747]
[1778001046481,36.06,81266.03,5.3,-0.59193,0.00013,31.41437]
[1778001051900,36.06,81266.15,5.3,-0.59193,0.00013,31.41453]
[1778001052650,36.05,81267.4,5.3,-0.59176,0.00013,31.41809]
[1778001058566,36.05,81267.68,5.3,-0.59175,0.00013,31.41854]
[1778001063601,36.04,81266.96,5.3,-0.59185,0.00013,31.41622]
[1778001068636,36.04,81273.51,5.3,-0.59099,0.00013,31.43483]
[1778001073671,36.03,81273.01,5.3,-0.59108,0.00013,31.43312]
[1778001074983,36.03,81273.11,5.3,-0.59107,0.00013,31.43335]
[1778001075074,36.03,81273.11,5.3,-0.59107,0.00013,31.43335]
[1778001075090,36.03,81273.11,5.3,-0.59107,0.00013,31.43335]
[1778001075098,36.03,81273.11,5.3,-0.59107,0.00013,31.43335]
[1778001075170,36.03,81273.11,5.3,-0.59107,0.00013,31.43335]
[1778001075183,36.03,81273.11,5.3,-0.59107,0.00013,31.43335]
[1778001075219,36.03,81273.11,5.3,-0.59107,0.00013,31.43335]
[1778001075225,36.03,81273.11,5.3,-0.59107,0.00013,31.43335]
[1778001075450,36.03,81273.11,5.3,-0.59107,0.00013,31.43335]
[1778001075456,36.03,81273.11,5.3,-0.59107,0.00013,31.43335]
[1778001077699,36.03,81278.27,5.3,-0.59038,0.00013,31.44806]
[1778001078711,36.03,81278.27,5.3,-0.59038,0.00013,31.44806]
[1778001078722,36.03,81278.27,5.3,-0.59038,0.00013,31.44806]
[1778001078803,36.03,81278.27,5.3,-0.59038,0.00013,31.44806]
[1778001079056,36.03,81278.46,5.3,-0.59035,0.00013,31.44862]
[1778001079300,36.03,81278.46,5.3,-0.59035,0.00013,31.44862]
[1778001080576,36.03,81279.42,5.3,-0.59023,0.00013,31.45137]
[1778001080757,36.03,81279.42,5.3,-0.59023,0.00013,31.45137]
[1778001081006,36.03,81279.89,5.3,-0.59016,0.00013,31.45273]
[1778001081052,36.03,81279.89,5.3,-0.59016,0.00013,31.45273]
[1778001082174,36.03,81280.44,5.3,-0.59009,0.00013,31.4543]
[1778001082245,36.03,81280.44,5.3,-0.59009,0.00013,31.4543]
[1778001087882,36.03,81276.64,5.3,-0.59059,0.00013,31.44355]
[1778001093811,36.04,81275.53,5.3,-0.59074,0.00013,31.43731]
[1778001098846,36.04,81276.39,5.3,-0.59062,0.00013,31.43983]
[1778001102932,36.04,81277.12,5.3,-0.59053,0.00013,31.4419]
[1778001103681,36.04,81277.65,5.3,-0.59046,0.00013,31.44341]
[1778001103882,36.04,81285.14,5.3,-0.58946,0.00013,31.46469]
[1778001104889,36.04,81291.09,5.3,-0.58866,0.00013,31.4815]
[1778001110931,36.04,81291.25,5.3,-0.58862,0.00013,31.48226]
[1778001114396,36.05,81290.74,5.3,-0.58868,0.00013,31.48098]
[1778001119994,36.05,81287.51,5.3,-0.5891,0.00013,31.47219]
[1778001125029,36.06,81287.96,5.3,-0.58902,0.00013,31.47369]
[1778001130064,36.06,81284.95,5.3,-0.58941,0.00013,31.46539]
[1778001135099,36.07,81287.09,5.3,-0.58912,0.00013,31.47167]
[1778001137113,36.07,81293.17,5.3,-0.5883,0.00013,31.4888]
[1778001142148,36.07,81294.6,5.3,-0.5881,0.00013,31.49298]
[1778001144396,36.07,81294.82,5.3,-0.58807,0.00013,31.49365]
[1778001144413,36.07,81294.82,5.3,-0.58807,0.00013,31.49365]
[1778001144441,36.07,81294.82,5.3,-0.58807,0.00013,31.49365]
[1778001144693,36.07,81295.09,5.3,-0.58803,0.00013,31.49445]
[1778001145169,36.07,81308.92,5.3,-0.58618,0.00013,31.53272]
[1778001146616,36.08,81312.16,5.3,-0.58575,0.00013,31.54165]
[1778001148675,36.08,81311.97,5.3,-0.58577,0.00013,31.54121]
[1778001148777,36.08,81311.77,5.3,-0.58579,0.00013,31.54074]
[1778001154232,36.08,81311.74,5.3,-0.5858,0.00013,31.53752]
[1778001155239,36.08,81317.26,5.3,-0.58506,0.00013,31.55254]
[1778001157253,36.08,81326.11,5.3,-0.58388,0.00013,31.57638]
[1778001161281,36.08,81331.39,5.3,-0.58318,0.00013,31.59043]
[1778001165309,36.08,81320.38,5.3,-0.58465,0.00013,31.56088]
[1778001167992,36.08,81320.1,5.3,-0.58469,0.00013,31.56012]
[1778001174372,36.08,81323.4,5.3,-0.58425,0.00013,31.56901]
[1778001179407,36.08,81323.05,5.3,-0.5843,0.00013,31.56806]
[1778001184442,36.08,81322.89,5.3,-0.58432,0.00013,31.56762]
[1778001187349,36.08,81318.58,5.3,-0.58489,0.00013,31.55599]
[1778001190640,36.08,81310.71,5.3,-0.58594,0.00013,31.53462]
[1778001198442,36.08,81310.33,5.3,-0.58599,0.00013,31.5337]
[1778001198445,36.08,81310.33,5.3,-0.58599,0.00013,31.5337]
[1778001198715,36.08,81310.33,5.3,-0.58599,0.00013,31.5337]
[1778001198968,36.08,81305.23,5.3,-0.58667,0.00013,31.51973]
[1778001199547,36.08,81299.73,5.3,-0.5874,0.00013,31.50456]
[1778001200811,36.08,81299.73,5.3,-0.5874,0.00013,31.50456]
[1778001204868,36.09,81296.21,5.3,-0.58786,0.00013,31.49499]
[1778001205110,36.09,81295.91,5.3,-0.58789,0.00013,31.4942]
[1778001205590,36.09,81302.89,5.3,-0.58696,0.00013,31.51359]
[1778001210625,36.09,81304.72,5.3,-0.5867,0.00013,31.51896]
[1778001215660,36.1,81304.5,5.3,-0.58672,0.00013,31.51547]
[1778001218723,36.1,81304.11,5.3,-0.58676,0.00013,31.51452]
[1778001219329,36.1,81304.64,5.3,-0.58669,0.00013,31.51604]
[1778001224723,36.11,81300.36,5.3,-0.58724,0.00013,31.50455]
[1778001229758,36.12,81301.34,5.3,-0.5871,0.00013,31.50752]
[1778001235800,36.12,81301.39,5.3,-0.58707,0.00013,31.50798]
[1778001242849,36.13,81301.77,5.3,-0.587,0.00013,31.50939]
[1778001247884,36.14,81302.08,5.3,-0.58695,0.00013,31.5105]
[1778001252856,36.14,81301.25,5.3,-0.58704,0.00013,31.50842]
[1778001252919,36.14,81301.25,5.3,-0.58704,0.00013,31.50842]
[1778001252958,36.14,81301.25,5.3,-0.58704,0.00013,31.50842]
[1778001252993,36.14,81301.25,5.3,-0.58704,0.00013,31.50842]
[1778001253065,36.14,81301.25,5.3,-0.58704,0.00013,31.50842]
[1778001253116,36.14,81301.25,5.3,-0.58704,0.00013,31.50842]
[1778001253926,36.14,81309.62,5.3,-0.58593,0.00013,31.53145]
[1778001255154,36.14,81309.68,5.3,-0.58592,0.00013,31.53163]
[1778001255940,36.14,81314.03,5.3,-0.58534,0.00013,31.54348]
[1778001260975,36.14,81315.13,5.3,-0.58519,0.00013,31.54651]
[1778001266010,36.14,81315.46,5.3,-0.58514,0.00013,31.54744]
[1778001269880,36.14,81316.09,5.3,-0.58506,0.00013,31.54917]
[1778001269894,36.14,81316.09,5.3,-0.58506,0.00013,31.54917]
[1778001275073,36.14,81327.67,5.3,-0.58352,0.00013,31.57707]
[1778001280108,36.14,81329.95,5.3,-0.58322,0.00013,31.5831]
[1778001285143,36.14,81328.19,5.3,-0.58346,0.00013,31.57838]
[1778001290178,36.14,81330.27,5.3,-0.58318,0.00013,31.58387]
[1778001295213,36.14,81330.19,5.3,-0.58319,0.00013,31.5836]
[1778001300248,36.14,81330.37,5.3,-0.58317,0.00013,31.58403]
[1778001305282,36.14,81326.74,5.3,-0.58366,0.00013,31.57431]
[1778001306290,36.14,81334.49,5.3,-0.58263,0.00013,31.59489]
[1778001311325,36.14,81335.4,5.3,-0.58251,0.00013,31.59721]
[1778001318374,36.13,81335.18,5.3,-0.58255,0.00013,31.59653]
[1778001323409,36.13,81322.27,5.3,-0.58427,0.00013,31.56209]
[1778001327437,36.13,81318.57,5.3,-0.58476,0.00013,31.55215]
[1778001332472,36.13,81317.6,5.3,-0.5849,0.00013,31.54636]
[1778001337507,36.13,81316.12,5.3,-0.5851,0.00013,31.5424]
[1778001339521,36.13,81323.11,5.3,-0.58416,0.00013,31.56125]
[1778001343549,36.13,81317.72,5.3,-0.58488,0.00013,31.54675]
[1778001348584,36.14,81317.14,5.3,-0.58496,0.00013,31.54521]
[1778001351605,36.14,81327.74,5.3,-0.58354,0.00013,31.57368]
[1778001352789,36.14,81327.74,5.3,-0.58354,0.00013,31.57368]
[1778001355839,36.14,81334.21,5.3,-0.58268,0.00013,31.59083]
[1778001363689,36.13,81332.98,5.3,-0.58285,0.00013,31.58748]
[1778001368725,36.13,81332.2,5.3,-0.58296,0.00013,31.58535]
[1778001373760,36.13,81333.33,5.3,-0.58281,0.00013,31.58829]
[1778001378795,36.13,81333.35,5.3,-0.58281,0.00013,31.58829]
[1778001379409,36.13,81333.35,5.3,-0.58281,0.00013,31.58829]
[1778001379515,36.13,81333.35,5.3,-0.58281,0.00013,31.58829]
[1778001379802,36.13,81339.02,5.3,-0.58206,0.00013,31.60323]
[1778001384837,36.13,81339.97,5.3,-0.58193,0.00013,31.60574]
[1778001389872,36.13,81340.42,5.3,-0.58187,0.00013,31.60692]
[1778001394907,36.13,81340.28,5.3,-0.5819,0.00013,31.60336]
[1778001397929,36.13,81350.43,5.3,-0.58054,0.00013,31.62981]
[1778001401361,36.13,81350.89,5.3,-0.58047,0.00013,31.63106]
[1778001401415,36.13,81350.89,5.3,-0.58047,0.00013,31.63106]
[1778001401489,36.13,81350.89,5.3,-0.58047,0.00013,31.63106]
[1778001401533,36.13,81350.89,5.3,-0.58047,0.00013,31.63106]
[1778001402128,36.13,81358.52,5.3,-0.57945,0.00013,31.6507]
[1778001402687,36.13,81358.52,5.3,-0.57945,0.00013,31.6507]
[1778001402861,36.13,81358.52,5.3,-0.57945,0.00013,31.6507]
[1778001403515,36.13,81361.32,5.3,-0.57908,0.00013,31.65784]
[1778001404208,36.13,81361.32,5.3,-0.57908,0.00013,31.65784]
[1778001404215,36.13,81361.32,5.3,-0.57908,0.00013,31.65784]
[1778001404402,36.13,81357.58,5.3,-0.57958,0.00013,31.64827]
[1778001404707,36.13,81357.58,5.3,-0.57958,0.00013,31.64827]
[1778001406562,36.13,81359.37,5.3,-0.57934,0.00013,31.6529]
[1778001406794,36.13,81359.37,5.3,-0.57934,0.00013,31.6529]
[1778001409874,36.13,81365.81,5.3,-0.57848,0.00013,31.66932]
[1778001409885,36.13,81365.81,5.3,-0.57848,0.00013,31.66932]
[1778001409917,36.13,81365.81,5.3,-0.57848,0.00013,31.66932]
[1778001410030,36.13,81365.81,5.3,-0.57848,0.00013,31.66932]
[1778001410132,36.13,81366.66,5.3,-0.57836,0.00013,31.67148]
[1778001411020,36.13,81372.36,5.3,-0.5776,0.00013,31.68585]
[1778001411308,36.13,81372.36,5.3,-0.5776,0.00013,31.68585]
[1778001411334,36.13,81372.36,5.3,-0.5776,0.00013,31.68585]
[1778001412027,36.13,81379.52,5.3,-0.57664,0.00013,31.70372]
[1778001414392,36.13,81381.75,5.3,-0.57634,0.00013,31.70924]
[1778001414416,36.13,81381.75,5.3,-0.57634,0.00013,31.70924]
[1778001414500,36.13,81381.75,5.3,-0.57634,0.00013,31.70924]
[1778001415048,36.13,81377.68,5.3,-0.57689,0.00013,31.69911]
[1778001418140,36.13,81375.61,5.3,-0.57717,0.00013,31.69394]
[1778001418229,36.13,81376.39,5.3,-0.57706,0.00013,31.69588]
[1778001422705,36.13,81376.93,5.3,-0.57699,0.00013,31.6972]
[1778001422905,36.13,81376.93,5.3,-0.57699,0.00013,31.6972]
[1778001423104,36.13,81372.01,5.3,-0.57765,0.00013,31.68488]
[1778001426288,36.13,81368.03,5.3,-0.57818,0.00013,31.67486]
[1778001426538,36.13,81367.68,5.3,-0.57823,0.00013,31.67398]
[1778001427415,36.13,81367.73,5.3,-0.57822,0.00013,31.67411]
[1778001427744,36.13,81367.73,5.3,-0.57822,0.00013,31.67411]
[1778001428139,36.13,81355.31,5.3,-0.57988,0.00013,31.64247]
[1778001429146,36.13,81345.33,5.3,-0.58121,0.00013,31.61667]
[1778001430153,36.13,81339.69,5.3,-0.58197,0.00013,31.60192]
[1778001431261,36.13,81339.69,5.3,-0.58197,0.00013,31.60192]
[1778001437335,36.13,81337.26,5.3,-0.58229,0.00013,31.59551]
[1778001445636,36.13,81336.83,5.3,-0.58235,0.00013,31.59437]
[1778001445687,36.13,81336.83,5.3,-0.58235,0.00013,31.59437]
[1778001445734,36.13,81336.83,5.3,-0.58235,0.00013,31.59437]
[1778001445745,36.13,81336.83,5.3,-0.58235,0.00013,31.59437]
[1778001445764,36.13,81336.83,5.3,-0.58235,0.00013,31.59437]
[1778001446263,36.13,81336.83,5.3,-0.58235,0.00013,31.59437]
[1778001446263,36.13,81336.83,5.3,-0.58235,0.00013,31.59437]
[1778001446265,36.13,81349.5,5.3,-0.58066,0.00013,31.62747]
[1778001447344,36.13,81353.14,5.3,-0.58017,0.00013,31.63687]
[1778001449109,36.13,81353.04,5.3,-0.58019,0.00013,31.63663]
[1778001454321,36.13,81356.25,5.3,-0.57976,0.00013,31.64186]
[1778001455687,36.14,81357.07,5.3,-0.57964,0.00013,31.64399]
[1778001457258,36.14,81360.27,5.3,-0.57922,0.00013,31.6522]
[1778001458802,36.14,81362.79,5.3,-0.57888,0.00013,31.65863]
[1778001458898,36.14,81362.79,5.3,-0.57888,0.00013,31.65863]
[1778001458927,36.14,81365.64,5.3,-0.5785,0.00013,31.66589]
[1778001460733,36.14,81367.54,5.3,-0.57824,0.00013,31.67069]
[1778001460831,36.14,81367.54,5.3,-0.57824,0.00013,31.67069]
[1778001460884,36.14,81367.54,5.3,-0.57824,0.00013,31.67069]
[1778001460886,36.14,81367.54,5.3,-0.57824,0.00013,31.67069]
[1778001460932,36.14,81368.49,5.3,-0.57811,0.00013,31.6731]
[1778001461370,36.14,81362.28,5.3,-0.57894,0.00013,31.65736]
[1778001462377,36.14,81355.28,5.3,-0.57988,0.00013,31.63946]
[1778001464391,36.14,81353.59,5.3,-0.5801,0.00013,31.63514]
[1778001467412,36.14,81361.77,5.3,-0.57901,0.00013,31.65614]
[1778001472208,36.14,81363.1,5.3,-0.57883,0.00013,31.65956]
[1778001472344,36.14,81363.1,5.3,-0.57883,0.00013,31.65956]
[1778001472404,36.14,81363.61,5.3,-0.57876,0.00013,31.66086]
[1778001473069,36.14,81363.61,5.3,-0.57876,0.00013,31.66086]
[1778001473101,36.14,81363.61,5.3,-0.57876,0.00013,31.66086]
[1778001473166,36.14,81363.61,5.3,-0.57876,0.00013,31.66086]
[1778001473251,36.14,81364.1,5.3,-0.57869,0.00013,31.66211]
[1778001475273,36.14,81368.78,5.3,-0.57807,0.00013,31.67395]
[1778001475468,36.14,81370.3,5.3,-0.57786,0.00013,31.67778]
[1778001478344,36.14,81368.23,5.3,-0.57814,0.00013,31.67256]
[1778001484136,36.14,81366.7,5.3,-0.57834,0.00013,31.66872]
[1778001484532,36.14,81360.35,5.3,-0.57919,0.00013,31.6526]
[1778001487231,36.14,81356.84,5.3,-0.57966,0.00013,31.64363]
[1778001491247,36.14,81356.56,5.3,-0.57969,0.00013,31.64297]
[1778001491299,36.14,81356.83,5.3,-0.57966,0.00013,31.64368]
[1778001491485,36.14,81356.83,5.3,-0.57966,0.00013,31.64368]
[1778001492589,36.14,81348.59,5.3,-0.58076,0.00013,31.62248]
[1778001497206,36.15,81347.33,5.3,-0.58092,0.00013,31.61926]
[1778001499258,36.15,81347.06,5.3,-0.58096,0.00013,31.61858]
[1778001499832,36.15,81346.67,5.3,-0.58101,0.00013,31.61758]
[1778001499932,36.15,81353.11,5.3,-0.58015,0.00013,31.63423]
[1778001501836,36.14,81354.17,5.3,-0.58001,0.00013,31.63693]
[1778001501846,36.14,81354.17,5.3,-0.58001,0.00013,31.63693]
[1778001502834,36.14,81353.62,5.3,-0.58008,0.00013,31.63548]
[1778001502835,36.14,81353.62,5.3,-0.58008,0.00013,31.63548]
[1778001509708,36.14,81353.8,5.3,-0.58007,0.00013,31.63572]
[1778001513318,36.14,81354.89,5.3,-0.57994,0.00013,31.63528]
[1778001513326,36.14,81354.89,5.3,-0.57994,0.00013,31.63528]
[1778001513492,36.14,81354.84,5.3,-0.57995,0.00013,31.63512]
[1778001513694,36.14,81354.84,5.3,-0.57995,0.00013,31.63512]
[1778001513784,36.14,81354.84,5.3,-0.57995,0.00013,31.63512]
[1778001513825,36.14,81354.84,5.3,-0.57995,0.00013,31.63512]
[1778001513857,36.14,81354.84,5.3,-0.57995,0.00013,31.63512]
[1778001513880,36.14,81354.84,5.3,-0.57995,0.00013,31.63512]
[1778001513931,36.14,81364.54,5.3,-0.57865,0.00013,31.65992]
[1778001516221,36.14,81360.66,5.3,-0.57917,0.00013,31.65005]
[1778001517321,36.14,81361.65,5.3,-0.57904,0.00013,31.65259]
[1778001522802,36.14,81369.1,5.3,-0.57804,0.00013,31.6715]
[1778001523892,36.14,81369.1,5.3,-0.57804,0.00013,31.6715]
[1778001524755,36.14,81369.2,5.3,-0.57802,0.00013,31.67175]
[1778001524830,36.14,81369.2,5.3,-0.57802,0.00013,31.67175]
[1778001525179,36.14,81369.2,5.3,-0.57802,0.00013,31.67175]
[1778001529348,36.14,81369.97,5.3,-0.57792,0.00013,31.67369]
[1778001529362,36.14,81369.97,5.3,-0.57792,0.00013,31.67369]
[1778001529394,36.14,81370.33,5.3,-0.57787,0.00013,31.6746]
[1778001530858,36.14,81376.75,5.3,-0.57701,0.00013,31.69068]
[1778001532291,36.14,81376.75,5.3,-0.57701,0.00013,31.69068]
[1778001532377,36.14,81376.75,5.3,-0.57701,0.00013,31.69068]
[1778001532378,36.14,81374.12,5.3,-0.57737,0.00013,31.6841]
[1778001533878,36.14,81366.7,5.3,-0.57836,0.00013,31.66543]
[1778001538914,36.14,81366.54,5.3,-0.57838,0.00013,31.66505]
[1778001541228,36.14,81367.1,5.3,-0.5783,0.00013,31.66647]
[1778001541330,36.14,81366.77,5.3,-0.57835,0.00013,31.66564]
[1778001543486,36.14,81368.56,5.3,-0.57811,0.00013,31.67017]
[1778001543949,36.14,81372.86,5.3,-0.57753,0.00013,31.68099]
[1778001546663,36.14,81376.66,5.3,-0.57702,0.00013,31.69048]
[1778001547095,36.14,81376.66,5.3,-0.57702,0.00013,31.69048]
[1778001547104,36.14,81374.57,5.3,-0.5773,0.00013,31.68526]
[1778001547977,36.14,81366.96,5.3,-0.57832,0.00013,31.66611]
[1778001549076,36.14,81366.96,5.3,-0.57832,0.00013,31.66611]
[1778001550746,36.14,81369.49,5.3,-0.57798,0.00013,31.67251]
[1778001553208,36.14,81366.16,5.3,-0.57843,0.00013,31.6641]
[1778001553316,36.14,81366.16,5.3,-0.57843,0.00013,31.6641]
[1778001553403,36.14,81367.36,5.3,-0.57827,0.00013,31.66714]
[1778001555027,36.14,81373.96,5.3,-0.57739,0.00013,31.68374]
[1778001557041,36.14,81379.51,5.3,-0.57664,0.00013,31.69757]
[1778001560752,36.14,81378.53,5.3,-0.57678,0.00013,31.69511]
[1778001561069,36.14,81377.34,5.3,-0.57694,0.00013,31.69214]
[1778001563286,36.14,81376.64,5.3,-0.57703,0.00013,31.69039]
[1778001563374,36.14,81376.22,5.3,-0.57709,0.00013,31.68933]
[1778001569125,36.14,81381.67,5.3,-0.57636,0.00013,31.70284]
[1778001570088,36.14,81381.67,5.3,-0.57636,0.00013,31.70284]
[1778001575167,36.13,81388.75,5.3,-0.57543,0.00013,31.71701]
[1778001580201,36.13,81385.85,5.3,-0.57582,0.00013,31.70981]
[1778001585237,36.13,81385.81,5.3,-0.57583,0.00013,31.70964]
[1778001594300,36.13,81385.31,5.3,-0.5759,0.00013,31.70829]
[1778001599335,36.13,81386.14,5.3,-0.5758,0.00013,31.71027]
[1778001600595,36.13,81386.04,5.3,-0.57581,0.00013,31.71001]
[1778001601349,36.12,81396.65,5.3,-0.57439,0.00013,31.73593]
[1778001603014,36.12,81397.54,5.3,-0.57427,0.00013,31.73806]
[1778001608398,36.12,81388.81,5.3,-0.57545,0.00013,31.71664]
[1778001611012,36.12,81384.62,5.3,-0.57602,0.00013,31.7063]
[1778001611705,36.12,81380.29,5.3,-0.5766,0.00013,31.69556]
[1778001613461,36.12,81378.41,5.3,-0.57685,0.00013,31.69087]
[1778001618468,36.12,81379.22,5.3,-0.57674,0.00013,31.69285]
[1778001622270,36.12,81379.3,5.3,-0.57673,0.00013,31.69304]
[1778001622496,36.12,81372.42,5.3,-0.57766,0.00013,31.67583]
[1778001627268,36.12,81367.24,5.3,-0.57835,0.00013,31.66275]
[1778001627300,36.12,81366.95,5.3,-0.57839,0.00013,31.66202]
[1778001632846,36.12,81370.73,5.3,-0.57788,0.00013,31.67155]
[1778001633048,36.12,81370.73,5.3,-0.57788,0.00013,31.67155]
[1778001633144,36.12,81370.63,5.3,-0.57791,0.00013,31.6681]
[1778001634580,36.12,81364.6,5.3,-0.57871,0.00013,31.65285]
[1778001639986,36.12,81364.68,5.3,-0.5787,0.00013,31.65306]
[1778001640028,36.12,81364.68,5.3,-0.5787,0.00013,31.65306]
[1778001640087,36.12,81363.92,5.3,-0.5788,0.00013,31.65113]
[1778001640622,36.12,81372.0,5.3,-0.57772,0.00013,31.67156]
[1778001644556,36.12,81376.95,5.3,-0.57706,0.00013,31.68396]
[1778001646665,36.12,81386.59,5.3,-0.57577,0.00013,31.70784]
[1778001651700,36.11,81389.96,5.3,-0.57532,0.00013,31.71605]
[1778001653715,36.11,81395.58,5.3,-0.57457,0.00013,31.72973]
[1778001659176,36.11,81394.51,5.3,-0.57472,0.00013,31.72704]
[1778001661771,36.11,81386.0,5.3,-0.57587,0.00013,31.7061]
[1778001665592,36.11,81389.43,5.3,-0.57541,0.00013,31.71449]
[1778001667203,36.11,81392.96,5.3,-0.57494,0.00013,31.72312]
[1778001667236,36.11,81392.96,5.3,-0.57494,0.00013,31.72312]
[1778001667261,36.11,81404.11,5.3,-0.57344,0.00013,31.75009]
[1778001668513,36.11,81404.11,5.3,-0.57344,0.00013,31.75009]
[1778001669663,36.1,81407.42,5.3,-0.573,0.00013,31.75795]
[1778001671156,36.1,81406.74,5.3,-0.5731,0.00013,31.75629]
[1778001672351,36.1,81408.26,5.3,-0.5729,0.00013,31.75989]
[1778001672405,36.1,81420.86,5.3,-0.57121,0.00013,31.78965]
[1778001672744,36.1,81420.86,5.3,-0.57121,0.00013,31.78965]
[1778001673219,36.1,81420.86,5.3,-0.57121,0.00013,31.78965]
[1778001673254,36.1,81420.86,5.3,-0.57121,0.00013,31.78965]
[1778001673294,36.1,81428.6,5.3,-0.57017,0.00013,31.80762]
[1778001675482,36.1,81437.55,5.3,-0.56897,0.00013,31.8281]
[1778001676698,36.1,81438.63,5.3,-0.56883,0.00013,31.83053]
[1778001681913,36.09,81438.1,5.3,-0.56892,0.00013,31.82912]
[1778001683833,36.09,81438.59,5.3,-0.56885,0.00013,31.8302]
[1778001683840,36.09,81438.59,5.3,-0.56885,0.00013,31.8302]
[1778001688962,36.08,81434.89,5.3,-0.56937,0.00013,31.82152]
[1778001694384,36.08,81429.58,5.3,-0.5701,0.00013,31.80595]
[1778001694427,36.08,81429.42,5.3,-0.57012,0.00013,31.80553]
[1778001698929,36.07,81433.68,5.3,-0.56956,0.00013,31.81519]
[1778001703063,36.07,81443.64,5.3,-0.56824,0.00013,31.83773]
[1778001708098,36.06,81441.96,5.3,-0.56847,0.00013,31.83378]
[1778001713133,36.06,81442.91,5.3,-0.56836,0.00013,31.83579]
[1778001719175,36.05,81441.95,5.3,-0.5685,0.00013,31.83344]
[1778001721262,36.05,81441.86,5.3,-0.56851,0.00013,31.8332]
[1778001721334,36.05,81449.65,5.3,-0.56746,0.00013,31.85077]
[1778001721648,36.05,81449.65,5.3,-0.56746,0.00013,31.85077]
[1778001722196,36.05,81457.83,5.3,-0.56636,0.00013,31.86903]
[1778001724210,36.05,81450.8,5.3,-0.56731,0.00013,31.8534]
[1778001725487,36.05,81450.8,5.3,-0.56731,0.00013,31.8534]
[1778001725569,36.05,81444.52,5.3,-0.56815,0.00013,31.83928]
[1778001726151,36.05,81444.52,5.3,-0.56815,0.00013,31.83928]
[1778001727158,36.05,81443.46,5.3,-0.56829,0.00013,31.8369]
[1778001727230,36.05,81441.02,5.3,-0.56862,0.00013,31.83139]
[1778001727747,36.05,81441.02,5.3,-0.56862,0.00013,31.83139]
[1778001728238,36.05,81430.07,5.3,-0.57009,0.00013,31.8063]
[1778001733273,36.06,81424.55,5.3,-0.57082,0.00013,31.79366]
[1778001734556,36.06,81424.55,5.3,-0.57082,0.00013,31.79366]
[1778001739026,36.06,81428.93,5.3,-0.57022,0.00013,31.80401]
[1778001739052,36.06,81428.93,5.3,-0.57022,0.00013,31.80401]
[1778001739180,36.06,81428.93,5.3,-0.57022,0.00013,31.80401]
[1778001739316,36.07,81435.0,5.3,-0.5694,0.00013,31.81805]
[1778001740835,36.07,81437.67,5.3,-0.56904,0.00013,31.82421]
[1778001740840,36.07,81437.67,5.3,-0.56904,0.00013,31.82421]
[1778001740842,36.07,81437.67,5.3,-0.56904,0.00013,31.82421]
[1778001740874,36.07,81437.67,5.3,-0.56904,0.00013,31.82421]
[1778001740893,36.07,81437.67,5.3,-0.56904,0.00013,31.82421]
[1778001741528,36.07,81438.9,5.3,-0.56887,0.00013,31.82706]
[1778001741664,36.07,81438.9,5.3,-0.56887,0.00013,31.82706]
[1778001742337,36.07,81439.07,5.3,-0.56884,0.00013,31.82744]
[1778001744865,36.07,81439.59,5.3,-0.56878,0.00013,31.8286]
[1778001745314,36.07,81439.59,5.3,-0.56878,0.00013,31.8286]
[1778001745358,36.07,81436.92,5.3,-0.56914,0.00013,31.82249]
[1778001747372,36.07,81428.85,5.3,-0.57022,0.00013,31.804]
[1778001750290,36.07,81423.67,5.3,-0.57091,0.00013,31.79202]
[1778001755428,36.08,81428.08,5.3,-0.57031,0.00013,31.79929]
[1778001759117,36.08,81428.41,5.3,-0.57026,0.00013,31.80016]
[1778001759137,36.08,81428.41,5.3,-0.57026,0.00013,31.80016]
[1778001759152,36.08,81428.41,5.3,-0.57026,0.00013,31.80016]
[1778001759163,36.08,81428.41,5.3,-0.57026,0.00013,31.80016]
[1778001759172,36.08,81428.41,5.3,-0.57026,0.00013,31.80016]
[1778001759185,36.08,81428.41,5.3,-0.57026,0.00013,31.80016]
[1778001759213,36.08,81428.41,5.3,-0.57026,0.00013,31.80016]
[1778001759225,36.08,81428.41,5.3,-0.57026,0.00013,31.80016]
[1778001759235,36.08,81428.41,5.3,-0.57026,0.00013,31.80016]
[1778001759456,36.08,81433.28,5.3,-0.5696,0.00013,31.81144]
[1778001764491,36.09,81436.11,5.3,-0.56921,0.00013,31.81804]
[1778001767034,36.09,81436.1,5.3,-0.56921,0.00013,31.81807]
[1778001767356,36.09,81436.1,5.3,-0.56921,0.00013,31.81807]
[1778001767513,36.09,81428.12,5.3,-0.57028,0.00013,31.79971]
[1778001772548,36.09,81424.27,5.3,-0.57079,0.00013,31.79091]
[1778001777583,36.1,81424.63,5.3,-0.57073,0.00013,31.79189]
[1778001777899,36.1,81424.63,5.3,-0.57073,0.00013,31.79189]
[1778001778142,36.1,81424.63,5.3,-0.57073,0.00013,31.79189]
[1778001778590,36.1,81414.98,5.3,-0.57202,0.00013,31.76927]
[1778001779597,36.1,81408.06,5.3,-0.57295,0.00013,31.75286]
[1778001781486,36.1,81407.74,5.3,-0.57299,0.00013,31.75211]
[1778001786646,36.1,81409.75,5.3,-0.57272,0.00013,31.75699]
[1778001791681,36.1,81409.31,5.3,-0.57277,0.00013,31.75601]
[1778001796716,36.1,81402.92,5.3,-0.57363,0.00013,31.74079]
[1778001801751,36.11,81408.41,5.3,-0.57288,0.00013,31.75404]
[1778001806786,36.11,81409.51,5.3,-0.57273,0.00013,31.75674]
[1778001811821,36.11,81405.26,5.3,-0.5733,0.00013,31.74349]
[1778001813838,36.11,81396.64,5.3,-0.57446,0.00013,31.72273]
[1778001818873,36.12,81396.69,5.3,-0.57444,0.00013,31.72294]
[1778001823910,36.12,81400.89,5.3,-0.57387,0.00013,31.73319]
[1778001828944,36.12,81397.11,5.3,-0.57438,0.00013,31.72413]
[1778001833980,36.12,81397.29,5.3,-0.57435,0.00013,31.72466]
[1778001835994,36.12,81389.95,5.3,-0.57533,0.00013,31.70681]
[1778001841030,36.13,81388.79,5.3,-0.57547,0.00013,31.7041]
[1778001846065,36.13,81390.39,5.3,-0.57525,0.00013,31.70814]
[1778001851100,36.13,81387.57,5.3,-0.57562,0.00013,31.70135]
[1778001851870,36.13,81387.57,5.3,-0.57562,0.00013,31.70135]
[1778001852051,36.13,81387.57,5.3,-0.57562,0.00013,31.70135]
[1778001852107,36.13,81380.53,5.3,-0.57656,0.00013,31.68399]
[1778001853053,36.13,81380.53,5.3,-0.57656,0.00013,31.68399]
[1778001853449,36.13,81380.53,5.3,-0.57656,0.00013,31.68399]
[1778001853541,36.13,81375.21,5.3,-0.57727,0.00013,31.67075]
[1778001857136,36.13,81374.44,5.3,-0.57738,0.00013,31.66882]
[1778001857142,36.13,81375.48,5.3,-0.57724,0.00013,31.67142]
[1778001862517,36.13,81380.3,5.3,-0.57659,0.00013,31.68345]
[1778001862858,36.13,81379.62,5.3,-0.57668,0.00013,31.68175]
[1778001863184,36.13,81372.54,5.3,-0.57763,0.00013,31.66406]
[1778001867214,36.13,81366.48,5.3,-0.57844,0.00013,31.64879]
[1778001871587,36.14,81363.27,5.3,-0.57887,0.00013,31.64067]
[1778001871664,36.14,81363.03,5.3,-0.57891,0.00013,31.63689]
[1778001872583,36.14,81363.03,5.3,-0.57891,0.00013,31.63689]
[1778001872624,36.14,81363.01,5.3,-0.57891,0.00013,31.63685]
[1778001878289,36.14,81368.1,5.3,-0.57823,0.00013,31.64981]
[1778001883325,36.14,81366.44,5.3,-0.57845,0.00013,31.64564]
[1778001884535,36.14,81366.44,5.3,-0.57845,0.00013,31.64564]
[1778001890374,36.14,81366.04,5.3,-0.5785,0.00013,31.64467]
[1778001893852,36.14,81366.32,5.3,-0.57846,0.00013,31.6454]
[1778001894402,36.14,81356.82,5.3,-0.57973,0.00013,31.6212]
[1778001895866,36.14,81355.21,5.3,-0.57994,0.00013,31.61709]
[1778001901451,36.14,81356.8,5.3,-0.57972,0.00013,31.62137]
[1778001906486,36.15,81359.19,5.3,-0.57939,0.00013,31.62765]
[1778001911521,36.15,81360.17,5.3,-0.57926,0.00013,31.63019]
[1778001916556,36.15,81360.55,5.3,-0.57921,0.00013,31.63116]
[1778001922597,36.15,81363.38,5.3,-0.57883,0.00013,31.63836]
[1778001927634,36.15,81363.46,5.3,-0.57882,0.00013,31.63855]
[1778001932668,36.15,81360.86,5.3,-0.57917,0.00013,31.62874]
[1778001937703,36.15,81360.12,5.3,-0.57927,0.00013,31.62686]
[1778001939971,36.15,81360.64,5.3,-0.5792,0.00013,31.62819]
[1778001939989,36.15,81360.64,5.3,-0.5792,0.00013,31.62819]
[1778001940070,36.15,81360.64,5.3,-0.5792,0.00013,31.62819]
[1778001940212,36.15,81360.64,5.3,-0.5792,0.00013,31.62819]
[1778001940724,36.15,81370.15,5.3,-0.57793,0.00013,31.65229]
[1778001945758,36.15,81372.74,5.3,-0.57758,0.00013,31.65881]
[1778001946444,36.15,81372.74,5.3,-0.57758,0.00013,31.65881]
[1778001946515,36.15,81372.74,5.3,-0.57758,0.00013,31.65881]
[1778001946766,36.15,81376.52,5.3,-0.57708,0.00013,31.66827]
[1778001951811,36.15,81379.01,5.3,-0.57674,0.00013,31.67454]
[1778001955172,36.15,81379.15,5.3,-0.57671,0.00013,31.67499]
[1778001955839,36.16,81380.58,5.3,-0.57652,0.00013,31.67858]
[1778001960551,36.16,81380.82,5.3,-0.57648,0.00013,31.67929]
[1778001962329,36.16,81381.76,5.3,-0.57635,0.00013,31.68165]
[1778001962430,36.16,81387.89,5.3,-0.57553,0.00013,31.69681]
[1778001967190,36.16,81387.93,5.3,-0.57552,0.00013,31.69697]
[1778001969937,36.16,81382.03,5.3,-0.5763,0.00013,31.68252]
[1778001974971,36.17,81386.6,5.3,-0.57568,0.00013,31.69393]
[1778001980013,36.17,81391.12,5.3,-0.57507,0.00013,31.70509]
[1778001985048,36.17,81390.49,5.3,-0.57515,0.00013,31.70366]
[1778001990083,36.18,81394.77,5.3,-0.57457,0.00013,31.71417]
[1778001995118,36.18,81397.28,5.3,-0.57424,0.00013,31.71714]
[1778001997132,36.18,81408.06,5.3,-0.57279,0.00013,31.74302]
[1778002000212,36.18,81410.02,5.3,-0.57253,0.00013,31.74771]
[1778002004934,36.18,81415.23,5.3,-0.57182,0.00013,31.76012]
[1778002004950,36.18,81415.23,5.3,-0.57182,0.00013,31.76012]
[1778002005137,36.18,81415.23,5.3,-0.57182,0.00013,31.76012]
[1778002007203,36.18,81427.93,5.3,-0.57011,0.00013,31.78981]
[1778002009114,36.19,81428.49,5.3,-0.57004,0.00013,31.79114]
[1778002009136,36.19,81428.49,5.3,-0.57004,0.00013,31.79114]
[1778002009192,36.19,81428.49,5.3,-0.57004,0.00013,31.79114]
[1778002009653,36.19,81428.49,5.3,-0.57004,0.00013,31.79114]
[1778002015259,36.19,81426.78,5.3,-0.57025,0.00013,31.78744]
[1778002015993,36.19,81426.78,5.3,-0.57025,0.00013,31.78744]
[1778002018169,36.2,81424.99,5.3,-0.57048,0.00013,31.78336]
[1778002023315,36.2,81422.87,5.3,-0.57075,0.00013,31.77862]
[1778002024986,36.2,81423.02,5.3,-0.57073,0.00013,31.779]
[1778002029406,36.21,81426.43,5.3,-0.57027,0.00013,31.78702]
[1778002030538,36.21,81426.28,5.3,-0.57028,0.00013,31.78671]
[1778002036406,36.21,81430.79,5.3,-0.56966,0.00013,31.79734]
[1778002041441,36.22,81427.68,5.3,-0.57007,0.00013,31.79035]
[1778002044070,36.22,81427.12,5.3,-0.57014,0.00013,31.78912]
[1778002044191,36.22,81427.12,5.3,-0.57014,0.00013,31.78912]
[1778002045473,36.22,81424.69,5.3,-0.57046,0.00013,31.78353]
[1778002052518,36.23,81425.5,5.3,-0.57035,0.00013,31.78243]
[1778002057553,36.23,81424.15,5.3,-0.57052,0.00013,31.77937]
[1778002057976,36.23,81424.15,5.3,-0.57052,0.00013,31.77937]
[1778002058560,36.23,81417.96,5.3,-0.57135,0.00013,31.76498]
[1778002059588,36.23,81417.96,5.3,-0.57135,0.00013,31.76498]
[1778002065608,36.23,81413.95,5.3,-0.57188,0.00013,31.75567]
[1778002070644,36.23,81411.47,5.3,-0.57221,0.00013,31.74988]
[1778002075680,36.24,81410.33,5.3,-0.57236,0.00013,31.74723]
[1778002080714,36.24,81410.51,5.3,-0.57233,0.00013,31.74769]
[1778002085749,36.24,81410.52,5.3,-0.57233,0.00013,31.74774]
[1778002090785,36.24,81410.57,5.3,-0.57232,0.00013,31.74789]
[1778002093501,36.24,81410.63,5.3,-0.57231,0.00013,31.74804]
[1778002093618,36.24,81410.63,5.3,-0.57231,0.00013,31.74804]
[1778002093703,36.24,81410.63,5.3,-0.57231,0.00013,31.74804]
[1778002093806,36.24,81416.26,5.3,-0.57156,0.00013,31.76129]
[1778002096788,36.24,81416.38,5.3,-0.57154,0.00013,31.7616]
[1778002096913,36.24,81416.38,5.3,-0.57154,0.00013,31.7616]
[1778002100272,36.24,81421.89,5.3,-0.5708,0.00013,31.77452]
[1778002100510,36.24,81421.89,5.3,-0.5708,0.00013,31.77452]
[1778002100857,36.24,81421.89,5.3,-0.5708,0.00013,31.77452]
[1778002103876,36.24,81432.0,5.3,-0.56944,0.00013,31.79791]
[1778002107592,36.24,81435.69,5.3,-0.56895,0.00013,31.80632]
[1778002113946,36.24,81435.38,5.3,-0.569,0.00013,31.80243]
[1778002114082,36.24,81435.38,5.3,-0.569,0.00013,31.80243]
[1778002119989,36.24,81438.45,5.3,-0.56859,0.00013,31.80939]
[1778002126032,36.24,81438.36,5.3,-0.5686,0.00013,31.80916]
[1778002126569,36.24,81438.36,5.3,-0.5686,0.00013,31.80916]
[1778002126576,36.24,81438.36,5.3,-0.5686,0.00013,31.80916]
[1778002127387,36.24,81438.36,5.3,-0.5686,0.00013,31.80915]
[1778002127425,36.24,81431.12,5.3,-0.56957,0.00013,31.7927]
[1778002130366,36.24,81427.59,5.3,-0.57004,0.00013,31.78463]
[1778002131068,36.25,81418.78,5.3,-0.57121,0.00013,31.76426]
[1778002136106,36.25,81413.85,5.3,-0.57187,0.00013,31.75278]
[1778002139388,36.25,81414.44,5.3,-0.57179,0.00013,31.75418]
[1778002139444,36.25,81414.44,5.3,-0.57179,0.00013,31.75418]
[1778002144376,36.25,81415.33,5.3,-0.57167,0.00013,31.75632]
[1778002150204,36.25,81418.51,5.3,-0.57124,0.00013,31.76381]
[1778002155243,36.25,81418.0,5.3,-0.5713,0.00013,31.76267]
[1778002160278,36.25,81416.25,5.3,-0.57153,0.00013,31.75861]
[1778002165745,36.25,81413.54,5.3,-0.5719,0.00013,31.75227]
[1778002165829,36.25,81413.54,5.3,-0.5719,0.00013,31.75227]
[1778002166320,36.25,81407.89,5.3,-0.57265,0.00013,31.73893]
[1778002168349,36.25,81407.23,5.3,-0.57274,0.00013,31.73737]
[1778002174376,36.26,81407.4,5.3,-0.57272,0.00013,31.73466]
[1778002179411,36.26,81407.06,5.3,-0.57276,0.00013,31.7339]
[1778002184445,36.26,81412.1,5.3,-0.57209,0.00013,31.74585]
[1778002188476,36.26,81417.74,5.3,-0.57133,0.00013,31.7591]
[1778002193511,36.26,81417.57,5.3,-0.57135,0.00013,31.75874]
[1778002198546,36.26,81415.76,5.3,-0.57159,0.00013,31.75453]
[1778002203581,36.26,81416.59,5.3,-0.57148,0.00013,31.75649]
[1778002208616,36.26,81415.3,5.3,-0.57165,0.00013,31.75348]
[1778002213991,36.26,81415.56,5.3,-0.57161,0.00013,31.7541]
[1778002214019,36.26,81415.56,5.3,-0.57161,0.00013,31.7541]
[1778002214658,36.26,81405.85,5.3,-0.57291,0.00013,31.73119]
[1778002218680,36.26,81405.12,5.3,-0.57301,0.00013,31.72949]
[1778002224728,36.27,81405.31,5.3,-0.57298,0.00013,31.73004]
[1778002229763,36.27,81405.06,5.3,-0.573,0.00013,31.72951]
[1778002234798,36.27,81403.33,5.3,-0.57324,0.00013,31.72227]
[1778002239318,36.27,81399.81,5.3,-0.57371,0.00013,31.71391]
[1778002239428,36.27,81399.81,5.3,-0.57371,0.00013,31.71391]
[1778002239950,36.27,81390.63,5.3,-0.57493,0.00013,31.69177]
[1778002242854,36.27,81383.76,5.3,-0.57585,0.00013,31.67504]
[1778002243645,36.27,81383.76,5.3,-0.57585,0.00013,31.67504]
[1778002245485,36.27,81383.73,5.3,-0.57585,0.00013,31.67499]
[1778002250910,36.28,81376.81,5.3,-0.57676,0.00013,31.65811]
[1778002253931,36.28,81371.37,5.3,-0.57748,0.00013,31.64469]
[1778002257334,36.28,81371.3,5.3,-0.57749,0.00013,31.64456]
[1778002257423,36.28,81371.3,5.3,-0.57749,0.00013,31.64456]
[1778002257959,36.29,81367.17,5.3,-0.57803,0.00013,31.63435]
[1778002258430,36.29,81367.17,5.3,-0.57803,0.00013,31.63435]
[1778002259874,36.29,81364.33,5.3,-0.5784,0.00013,31.62725]
[1778002259973,36.29,81356.69,5.3,-0.57942,0.00013,31.60793]
[1778002265099,36.29,81352.97,5.3,-0.57991,0.00013,31.59856]
[1778002266015,36.29,81361.97,5.3,-0.5787,0.00013,31.62151]
[1778002271126,36.29,81358.07,5.3,-0.57922,0.00013,31.61167]
[1778002277092,36.3,81350.42,5.3,-0.58023,0.00013,31.59225]
[1778002282127,36.3,81351.72,5.3,-0.58005,0.00013,31.59568]
[1778002291190,36.3,81351.28,5.3,-0.58011,0.00013,31.5915]
[1778002294953,36.3,81350.28,5.3,-0.58024,0.00013,31.58899]
[1778002294988,36.3,81350.28,5.3,-0.58024,0.00013,31.58899]
[1778002300253,36.31,81346.85,5.3,-0.58069,0.00013,31.58024]
[1778002304438,36.31,81346.45,5.3,-0.58075,0.00013,31.57918]
[1778002304915,36.31,81346.45,5.3,-0.58075,0.00013,31.57918]
[1778002304978,36.31,81346.45,5.3,-0.58075,0.00013,31.57918]
[1778002305985,36.31,81346.45,5.3,-0.58075,0.00013,31.57918]
[1778002306085,36.31,81335.26,5.3,-0.58224,0.00013,31.55007]
[1778002306852,36.31,81335.26,5.3,-0.58224,0.00013,31.55007]
[1778002306864,36.31,81325.68,5.3,-0.58352,0.00013,31.52478]
[1778002309319,36.3,81324.4,5.3,-0.58369,0.00013,31.52136]
[1778002309747,36.3,81319.08,5.3,-0.58439,0.00013,31.50716]
[1778002315359,36.3,81317.11,5.3,-0.58467,0.00013,31.50164]
[1778002320394,36.3,81317.7,5.3,-0.5846,0.00013,31.50303]
[1778002322410,36.29,81323.83,5.3,-0.58379,0.00013,31.51934]
[1778002324435,36.29,81325.33,5.3,-0.58359,0.00013,31.5233]
[1778002324499,36.29,81312.63,5.3,-0.58528,0.00013,31.48928]
[1778002325430,36.29,81305.19,5.3,-0.58627,0.00013,31.46907]
[1778002328455,36.29,81303.8,5.3,-0.58646,0.00013,31.46531]
[1778002328488,36.29,81303.8,5.3,-0.58646,0.00013,31.46531]
[1778002328589,36.29,81311.21,5.3,-0.58547,0.00013,31.48548]
[1778002329458,36.29,81317.17,5.3,-0.58468,0.00013,31.50155]
[1778002330631,36.29,81317.17,5.3,-0.58468,0.00013,31.50155]
[1778002331187,36.29,81317.17,5.3,-0.58468,0.00013,31.50155]
[1778002336507,36.29,81318.33,5.3,-0.58452,0.00013,31.50466]
[1778002341208,36.29,81318.01,5.3,-0.58457,0.00013,31.50379]
[1778002341309,36.29,81317.84,5.3,-0.58459,0.00013,31.50334]
[1778002342209,36.29,81317.84,5.3,-0.58459,0.00013,31.50334]
[1778002342256,36.29,81317.87,5.3,-0.58458,0.00013,31.50342]
[1778002343184,36.29,81317.87,5.3,-0.58458,0.00013,31.50342]
[1778002343929,36.3,81306.53,5.3,-0.58609,0.00013,31.47283]
[1778002346577,36.3,81301.2,5.3,-0.58679,0.00013,31.45841]
[1778002351612,36.3,81297.7,5.3,-0.58725,0.00013,31.44578]
[1778002354548,36.3,81297.5,5.3,-0.58728,0.00013,31.4453]
[1778002354656,36.3,81297.5,5.3,-0.58728,0.00013,31.4453]
[1778002354750,36.3,81297.7,5.3,-0.58725,0.00013,31.44589]
[1778002355641,36.3,81305.81,5.3,-0.58617,0.00013,31.46811]
[1778002357587,36.3,81306.85,5.3,-0.58603,0.00013,31.47095]
[1778002357624,36.3,81306.85,5.3,-0.58603,0.00013,31.47095]
[1778002357637,36.3,81306.85,5.3,-0.58603,0.00013,31.47095]
[1778002357663,36.3,81308.4,5.3,-0.58582,0.00013,31.47517]
[1778002358672,36.3,81313.91,5.3,-0.58509,0.00013,31.49008]
[1778002363707,36.3,81317.38,5.3,-0.58463,0.00013,31.49939]
[1778002368509,36.3,81317.61,5.3,-0.5846,0.00013,31.49999]
[1778002368742,36.3,81317.58,5.3,-0.58461,0.00013,31.4999]
[1778002373091,36.3,81317.37,5.3,-0.58463,0.00013,31.49932]
[1778002373338,36.3,81317.34,5.3,-0.58464,0.00013,31.49924]
[1778002373418,36.3,81317.34,5.3,-0.58464,0.00013,31.49924]
[1778002373589,36.3,81317.34,5.3,-0.58464,0.00013,31.49924]
[1778002374211,36.3,81317.34,5.3,-0.58464,0.00013,31.49924]
[1778002374279,36.3,81330.05,5.3,-0.58295,0.00013,31.53306]
[1778002375809,36.3,81334.28,5.3,-0.58239,0.00013,31.54415]
[1778002380844,36.3,81341.48,5.3,-0.58143,0.00013,31.5629]
[1778002385879,36.3,81338.7,5.3,-0.58181,0.00013,31.55563]
[1778002390914,36.3,81338.78,5.3,-0.5818,0.00013,31.5558]
[1778002395949,36.3,81338.83,5.3,-0.58179,0.00013,31.55589]
[1778002400984,36.3,81339.41,5.3,-0.58172,0.00013,31.55736]
[1778002405867,36.3,81338.42,5.3,-0.58185,0.00013,31.55475]
[1778002405936,36.3,81338.42,5.3,-0.58185,0.00013,31.55475]
[1778002405978,36.3,81338.42,5.3,-0.58185,0.00013,31.55475]
[1778002407026,36.3,81326.48,5.3,-0.58344,0.00013,31.5233]
[1778002407422,36.3,81326.48,5.3,-0.58344,0.00013,31.5233]
[1778002413069,36.29,81331.64,5.3,-0.58277,0.00013,31.53363]
[1778002417666,36.29,81328.58,5.3,-0.58318,0.00013,31.52547]
[1778002422311,36.29,81325.32,5.3,-0.58362,0.00013,31.51677]
[1778002423139,36.29,81320.08,5.3,-0.58432,0.00013,31.50277]
[1778002428173,36.29,81320.13,5.3,-0.58431,0.00013,31.50287]
[1778002433209,36.29,81319.14,5.3,-0.58445,0.00013,31.50019]
[1778002434970,36.29,81316.83,5.3,-0.58476,0.00013,31.49399]
[1778002435290,36.29,81316.83,5.3,-0.58476,0.00013,31.49399]
[1778002435364,36.29,81311.6,5.3,-0.58545,0.00013,31.47988]
[1778002436087,36.29,81311.6,5.3,-0.58545,0.00013,31.47988]
[1778002436230,36.29,81305.59,5.3,-0.58625,0.00013,31.46356]
[1778002441265,36.29,81304.44,5.3,-0.5864,0.00013,31.46049]
[1778002446300,36.29,81304.62,5.3,-0.58637,0.00013,31.46104]
[1778002451335,36.29,81306.48,5.3,-0.58612,0.00013,31.46618]
[1778002456051,36.29,81303.38,5.3,-0.58653,0.00013,31.45776]
[1778002456231,36.29,81303.38,5.3,-0.58653,0.00013,31.45776]
[1778002456370,36.29,81309.84,5.3,-0.58567,0.00013,31.47536]
[1778002456661,36.29,81309.84,5.3,-0.58567,0.00013,31.47536]
[1778002457087,36.29,81309.84,5.3,-0.58567,0.00013,31.47536]
[1778002457377,36.29,81321.37,5.3,-0.58414,0.00013,31.5064]
[1778002459391,36.29,81324.91,5.3,-0.58367,0.00013,31.51583]
[1778002462389,36.29,81322.91,5.3,-0.58393,0.00013,31.51048]
[1778002462412,36.29,81319.98,5.3,-0.58432,0.00013,31.50264]
[1778002463041,36.29,81319.98,5.3,-0.58432,0.00013,31.50264]
[1778002463419,36.29,81311.27,5.3,-0.58548,0.00013,31.4792]
[1778002466440,36.29,81309.56,5.3,-0.58571,0.00013,31.47457]
[1778002466637,36.29,81309.56,5.3,-0.58571,0.00013,31.47457]
[1778002467447,36.29,81308.5,5.3,-0.58585,0.00013,31.4717]
[1778002472482,36.29,81310.74,5.3,-0.58556,0.00013,31.47461]
[1778002473714,36.29,81310.74,5.3,-0.58556,0.00013,31.47461]
[1778002473776,36.29,81311.42,5.3,-0.58547,0.00013,31.47645]
[1778002477625,36.29,81313.61,5.3,-0.58518,0.00013,31.48237]
[1778002477727,36.29,81313.45,5.3,-0.5852,0.00013,31.48194]
[1778002483558,36.29,81313.54,5.3,-0.58519,0.00013,31.48219]
[1778002485186,36.29,81313.54,5.3,-0.58519,0.00013,31.48219]
[1778002485286,36.29,81313.63,5.3,-0.58518,0.00013,31.48243]
[1778002485733,36.29,81313.63,5.3,-0.58518,0.00013,31.48243]
[1778002487307,36.29,81318.68,5.3,-0.5845,0.00013,31.49601]
[1778002492624,36.29,81321.14,5.3,-0.58418,0.00013,31.50254]
[1778002496278,36.29,81321.45,5.3,-0.58414,0.00013,31.50335]
[1778002497641,36.29,81321.52,5.3,-0.58413,0.00013,31.50352]
[1778002502694,36.29,81330.66,5.3,-0.58292,0.00013,31.52771]
[1778002504911,36.29,81335.51,5.3,-0.58227,0.00013,31.54045]
[1778002509887,36.29,81335.23,5.3,-0.58232,0.00013,31.53966]
[1778002509998,36.29,81335.23,5.3,-0.58232,0.00013,31.53966]
[1778002510084,36.29,81335.23,5.3,-0.58232,0.00013,31.53966]
[1778002510809,36.29,81325.25,5.3,-0.58365,0.00013,31.51329]
[1778002515845,36.29,81327.41,5.3,-0.58336,0.00013,31.51894]
[1778002520880,36.28,81327.49,5.3,-0.58336,0.00013,31.51907]
[1778002523730,36.28,81327.56,5.3,-0.58335,0.00013,31.51922]
[1778002524908,36.28,81338.46,5.3,-0.5819,0.00013,31.54787]
[1778002529943,36.28,81338.48,5.3,-0.5819,0.00013,31.54791]
[1778002534979,36.28,81336.16,5.3,-0.58222,0.00013,31.53863]
[1778002540014,36.28,81337.53,5.3,-0.58204,0.00013,31.54219]
[1778002545315,36.28,81337.42,5.3,-0.58205,0.00013,31.5419]
[1778002548070,36.28,81331.89,5.3,-0.58279,0.00013,31.52735]
[1778002553352,36.28,81332.46,5.3,-0.58272,0.00013,31.5288]
[1778002553430,36.28,81332.46,5.3,-0.58272,0.00013,31.5288]
[1778002553443,36.28,81332.46,5.3,-0.58272,0.00013,31.5288]
[1778002553455,36.28,81333.0,5.3,-0.58264,0.00013,31.53021]
[1778002553773,36.28,81333.0,5.3,-0.58264,0.00013,31.53021]
[1778002554112,36.28,81315.27,5.3,-0.58501,0.00013,31.48298]
[1778002555119,36.28,81308.87,5.3,-0.58586,0.00013,31.46566]
[1778002559964,36.28,81306.3,5.3,-0.5862,0.00013,31.45869]
[1778002560154,36.28,81305.85,5.3,-0.58626,0.00013,31.45747]
[1778002560907,36.28,81305.85,5.3,-0.58626,0.00013,31.45747]
[1778002561161,36.28,81300.09,5.3,-0.58702,0.00013,31.44171]
[1778002565395,36.28,81298.85,5.3,-0.58718,0.00013,31.43845]
[1778002565420,36.28,81298.85,5.3,-0.58718,0.00013,31.43845]
[1778002566196,36.28,81305.62,5.3,-0.58628,0.00013,31.45705]
[1778002566624,36.28,81305.62,5.3,-0.58628,0.00013,31.45705]
[1778002566632,36.28,81305.62,5.3,-0.58628,0.00013,31.45705]
[1778002566668,36.28,81305.62,5.3,-0.58628,0.00013,31.45705]
[1778002566681,36.28,81305.62,5.3,-0.58628,0.00013,31.45705]
[1778002566719,36.28,81305.62,5.3,-0.58628,0.00013,31.45705]
[1778002567129,36.28,81305.62,5.3,-0.58628,0.00013,31.45705]
[1778002567474,36.29,81321.22,5.3,-0.5842,0.00013,31.49923]
[1778002567682,36.29,81321.22,5.3,-0.5842,0.00013,31.49923]
[1778002568210,36.29,81331.72,5.3,-0.5828,0.00013,31.5271]
[1778002570023,36.29,81333.81,5.3,-0.58252,0.00013,31.53258]
[1778002575259,36.28,81335.37,5.3,-0.58232,0.00013,31.53661]
[1778002580294,36.28,81333.62,5.3,-0.58256,0.00013,31.53197]
[1778002585329,36.28,81336.84,5.3,-0.58213,0.00013,31.54039]
[1778002590364,36.28,81337.51,5.3,-0.58204,0.00013,31.54212]
[1778002595399,36.28,81338.65,5.3,-0.5819,0.00013,31.5419]
[1778002596850,36.28,81338.66,5.3,-0.5819,0.00013,31.54193]
[1778002596903,36.28,81338.66,5.3,-0.5819,0.00013,31.54193]
[1778002599755,36.28,81343.48,5.3,-0.58125,0.00013,31.55449]
[1778002600056,36.28,81343.48,5.3,-0.58125,0.00013,31.55449]
[1778002600538,36.28,81349.41,5.3,-0.58046,0.00013,31.56983]
[1778002601129,36.28,81349.41,5.3,-0.58046,0.00013,31.56983]
[1778002601166,36.28,81349.41,5.3,-0.58046,0.00013,31.56983]
[1778002601402,36.28,81349.41,5.3,-0.58046,0.00013,31.56983]
[1778002601499,36.28,81349.41,5.3,-0.58046,0.00013,31.56983]
[1778002602449,36.28,81355.15,5.3,-0.5797,0.00013,31.58453]
[1778002605470,36.28,81341.22,5.3,-0.58156,0.00013,31.54854]
[1778002606049,36.28,81341.22,5.3,-0.58156,0.00013,31.54854]
[1778002606077,36.28,81341.22,5.3,-0.58156,0.00013,31.54854]
[1778002607487,36.28,81346.31,5.3,-0.58088,0.00013,31.56178]
[1778002612523,36.28,81349.98,5.3,-0.58038,0.00013,31.57132]
[1778002617558,36.28,81352.07,5.3,-0.5801,0.00013,31.57679]
[1778002617710,36.28,81352.07,5.3,-0.5801,0.00013,31.57679]
[1778002617724,36.28,81352.07,5.3,-0.5801,0.00013,31.57679]
[1778002622490,36.29,81353.69,5.3,-0.57988,0.00013,31.58097]
[1778002622944,36.29,81355.54,5.3,-0.57963,0.00013,31.58572]
[1778002623708,36.29,81355.94,5.3,-0.57958,0.00013,31.58677]
[1778002629642,36.29,81357.47,5.3,-0.57936,0.00013,31.59085]
[1778002634275,36.29,81356.75,5.3,-0.57946,0.00013,31.58903]
[1778002634671,36.29,81356.67,5.3,-0.57947,0.00013,31.58878]
[1778002635254,36.29,81356.67,5.3,-0.57947,0.00013,31.58878]
[1778002635683,36.29,81365.76,5.3,-0.57826,0.00013,31.61177]
[1778002640528,36.29,81367.52,5.3,-0.57803,0.00013,31.61618]
[1778002640752,36.29,81367.95,5.3,-0.57797,0.00013,31.61726]
[1778002642623,36.29,81367.36,5.3,-0.57805,0.00013,31.61577]
[1778002644351,36.29,81364.63,5.3,-0.57842,0.00013,31.6088]
[1778002644429,36.29,81364.63,5.3,-0.57842,0.00013,31.6088]
[1778002644528,36.28,81356.4,5.3,-0.57952,0.00013,31.58788]
[1778002651799,36.28,81355.73,5.3,-0.57964,0.00013,31.58268]
[1778002656834,36.27,81356.96,5.3,-0.57949,0.00013,31.58564]
[1778002661872,36.27,81356.68,5.3,-0.57953,0.00013,31.58474]
[1778002666907,36.26,81357.35,5.3,-0.57946,0.00013,31.58628]
[1778002673956,36.26,81356.25,5.3,-0.57962,0.00013,31.58323]
[1778002678991,36.25,81355.22,5.3,-0.57977,0.00013,31.58042]
[1778002684026,36.25,81355.74,5.3,-0.57971,0.00013,31.58159]
[1778002689061,36.25,81355.83,5.3,-0.5797,0.00013,31.58165]
[1778002694096,36.24,81355.04,5.3,-0.57982,0.00013,31.57947]
[1778002699553,36.24,81355.39,5.3,-0.57978,0.00013,31.58023]
[1778002700139,36.24,81348.17,5.3,-0.58075,0.00013,31.56165]
[1778002701758,36.24,81344.41,5.3,-0.58125,0.00013,31.55192]
[1778002701938,36.24,81344.41,5.3,-0.58125,0.00013,31.55192]
[1778002702153,36.24,81350.23,5.3,-0.58047,0.00013,31.56697]
[1778002707188,36.24,81352.77,5.3,-0.58014,0.00013,31.57336]
[1778002712223,36.23,81352.12,5.3,-0.58025,0.00013,31.56835]
[1778002717259,36.23,81353.96,5.3,-0.58001,0.00013,31.57293]
[1778002722294,36.23,81353.46,5.3,-0.58008,0.00013,31.5715]
[1778002724308,36.22,81347.9,5.3,-0.58083,0.00013,31.5571]
[1778002725027,36.22,81347.9,5.3,-0.58083,0.00013,31.5571]
[1778002725063,36.22,81347.9,5.3,-0.58083,0.00013,31.5571]
[1778002730350,36.22,81352.56,5.3,-0.58021,0.00013,31.56904]
[1778002734379,36.22,81346.74,5.3,-0.58099,0.00013,31.55397]
[1778002739414,36.22,81342.64,5.3,-0.58154,0.00013,31.54337]
[1778002744449,36.22,81341.18,5.3,-0.58173,0.00013,31.53959]
[1778002749486,36.22,81343.58,5.3,-0.58141,0.00013,31.54589]
[1778002754519,36.23,81340.6,5.3,-0.5818,0.00013,31.53815]
[1778002759554,36.23,81338.8,5.3,-0.58204,0.00013,31.53345]
[1778002761518,36.23,81338.16,5.3,-0.58213,0.00013,31.53177]
[1778002764405,36.23,81333.08,5.3,-0.58281,0.00013,31.5184]
[1778002769624,36.22,81329.23,5.3,-0.58332,0.00013,31.50815]
[1778002774660,36.22,81328.77,5.3,-0.5834,0.00013,31.50368]
[1778002779908,36.22,81329.17,5.3,-0.58335,0.00013,31.5047]
[1778002786744,36.22,81337.27,5.3,-0.58227,0.00013,31.52603]
[1778002787951,36.22,81335.27,5.3,-0.58254,0.00013,31.52076]
[1778002788135,36.22,81335.27,5.3,-0.58254,0.00013,31.52076]
[1778002788700,36.22,81335.27,5.3,-0.58254,0.00013,31.52076]
[1778002788758,36.22,81316.95,5.3,-0.58498,0.00013,31.47193]
[1778002789076,36.22,81316.95,5.3,-0.58498,0.00013,31.47193]
[1778002789765,36.22,81303.87,5.3,-0.58672,0.00013,31.43633]
[1778002790772,36.22,81302.76,5.3,-0.58687,0.00013,31.43329]
[1778002791779,36.22,81302.69,5.3,-0.58688,0.00013,31.43312]
[1778002792290,36.22,81302.69,5.3,-0.58688,0.00013,31.43312]
[1778002792303,36.22,81302.69,5.3,-0.58688,0.00013,31.43312]
[1778002792788,36.22,81296.66,5.3,-0.58768,0.00013,31.41654]
[1778002797805,36.22,81293.44,5.3,-0.5881,0.00013,31.40775]
[1778002799835,36.23,81287.28,5.3,-0.58891,0.00013,31.39068]
[1778002800842,36.23,81281.46,5.3,-0.58969,0.00013,31.37437]
[1778002803754,36.23,81272.72,5.3,-0.59085,0.00013,31.34964]
[1778002803975,36.23,81264.15,5.3,-0.59198,0.00013,31.32511]
[1778002809265,36.23,81264.63,5.3,-0.59192,0.00013,31.32657]
[1778002814941,36.23,81265.86,5.3,-0.59174,0.00013,31.33029]
[1778002819451,36.23,81270.95,5.3,-0.59106,0.00013,31.34494]
[1778002819593,36.23,81270.95,5.3,-0.59106,0.00013,31.34494]
[1778002819597,36.23,81270.95,5.3,-0.59106,0.00013,31.34494]
[1778002819608,36.23,81270.95,5.3,-0.59106,0.00013,31.34494]
[1778002819659,36.23,81270.95,5.3,-0.59106,0.00013,31.34494]
[1778002819683,36.23,81270.95,5.3,-0.59106,0.00013,31.34494]
[1778002820554,36.24,81279.89,5.3,-0.58987,0.00013,31.37036]
[1778002825500,36.24,81277.15,5.3,-0.59023,0.00013,31.36275]
[1778002825527,36.24,81277.15,5.3,-0.59023,0.00013,31.36275]
[1778002831062,36.24,81279.95,5.3,-0.58985,0.00013,31.36778]
[1778002832069,36.25,81285.31,5.3,-0.58913,0.00013,31.38291]
[1778002833469,36.25,81285.31,5.3,-0.58913,0.00013,31.38291]
[1778002834542,36.25,81287.04,5.3,-0.5889,0.00013,31.3878]
[1778002834578,36.25,81287.04,5.3,-0.5889,0.00013,31.3878]
[1778002834588,36.25,81287.04,5.3,-0.5889,0.00013,31.3878]
[1778002834594,36.25,81287.04,5.3,-0.5889,0.00013,31.3878]
[1778002834617,36.25,81287.04,5.3,-0.5889,0.00013,31.3878]
[1778002834642,36.25,81287.04,5.3,-0.5889,0.00013,31.3878]
[1778002834699,36.25,81287.04,5.3,-0.5889,0.00013,31.3878]
[1778002834756,36.25,81287.04,5.3,-0.5889,0.00013,31.3878]
[1778002835090,36.25,81293.58,5.3,-0.58803,0.00013,31.4061]
[1778002841303,36.25,81293.24,5.3,-0.58806,0.00013,31.40532]
[1778002841379,36.25,81293.24,5.3,-0.58806,0.00013,31.40532]
[1778002842364,36.25,81293.33,5.3,-0.58805,0.00013,31.40565]
[1778002843467,36.25,81297.61,5.3,-0.58748,0.00013,31.41754]
[1778002843568,36.25,81305.5,5.3,-0.58642,0.00013,31.43926]
[1778002849692,36.26,81303.88,5.3,-0.58662,0.00013,31.43516]
[1778002849723,36.26,81303.88,5.3,-0.58662,0.00013,31.43516]
[1778002850777,36.26,81304.19,5.3,-0.58657,0.00013,31.43606]
[1778002852644,36.26,81298.63,5.3,-0.58731,0.00013,31.42091]
[1778002853180,36.27,81298.13,5.3,-0.58737,0.00013,31.41959]
[1778002859261,36.27,81297.31,5.3,-0.58746,0.00013,31.41768]
[1778002861534,36.27,81297.39,5.3,-0.58745,0.00013,31.41795]
[1778002861539,36.27,81297.39,5.3,-0.58745,0.00013,31.41795]
[1778002863289,36.28,81303.99,5.3,-0.58656,0.00013,31.43623]
[1778002864027,36.28,81303.99,5.3,-0.58656,0.00013,31.43623]
[1778002864054,36.28,81303.99,5.3,-0.58656,0.00013,31.43623]
[1778002864107,36.28,81303.99,5.3,-0.58656,0.00013,31.43623]
[1778002869333,36.29,81309.61,5.3,-0.58579,0.00013,31.45196]
[1778002870508,36.29,81309.61,5.3,-0.58579,0.00013,31.45196]
[1778002870742,36.29,81309.61,5.3,-0.58579,0.00013,31.45196]
[1778002871347,36.29,81299.89,5.3,-0.58707,0.00013,31.42556]
[1778002871897,36.29,81299.89,5.3,-0.58707,0.00013,31.42556]
[1778002877391,36.29,81296.32,5.3,-0.58753,0.00013,31.41601]
[1778002878864,36.29,81296.32,5.3,-0.58753,0.00013,31.41601]
[1778002885786,36.3,81295.53,5.3,-0.58762,0.00013,31.41415]
[1778002886000,36.3,81296.97,5.3,-0.58743,0.00013,31.41816]
[1778002891490,36.31,81301.4,5.3,-0.58683,0.00013,31.42744]
[1778002892562,36.31,81301.4,5.3,-0.58683,0.00013,31.42744]
[1778002892597,36.31,81301.4,5.3,-0.58683,0.00013,31.42744]
[1778002892664,36.31,81301.4,5.3,-0.58683,0.00013,31.42744]
[1778002892857,36.31,81301.4,5.3,-0.58683,0.00013,31.42744]
[1778002894511,36.31,81308.06,5.3,-0.58594,0.00013,31.44576]
[1778002899546,36.32,81310.56,5.3,-0.58558,0.00013,31.45287]
[1778002904339,36.32,81306.32,5.3,-0.58613,0.00013,31.44162]
[1778002904436,36.32,81306.32,5.3,-0.58613,0.00013,31.44162]
[1778002904581,36.33,81307.53,5.3,-0.58597,0.00013,31.44497]
[1778002907609,36.33,81305.94,5.3,-0.58618,0.00013,31.44066]
[1778002907677,36.33,81305.94,5.3,-0.58618,0.00013,31.44066]
[1778002913644,36.33,81311.2,5.3,-0.58548,0.00013,31.45494]
[1778002918527,36.33,81311.79,5.3,-0.5854,0.00013,31.45653]
[1778002923714,36.33,81314.27,5.3,-0.58507,0.00013,31.4632]
[1778002928748,36.32,81313.21,5.3,-0.58522,0.00013,31.46032]
[1778002933784,36.32,81313.46,5.3,-0.58518,0.00013,31.46098]
[1778002938819,36.32,81312.88,5.3,-0.58526,0.00013,31.45939]
[1778002943854,36.32,81313.02,5.3,-0.58524,0.00013,31.45975]
[1778002948889,36.32,81313.06,5.3,-0.58524,0.00013,31.45985]
[1778002953928,36.32,81312.85,5.3,-0.58528,0.00013,31.45606]
[1778002958963,36.32,81312.85,5.3,-0.58528,0.00013,31.45604]
[1778002963998,36.32,81313.17,5.3,-0.58524,0.00013,31.45689]
[1778002969033,36.32,81312.99,5.3,-0.58526,0.00013,31.45639]
[1778002974068,36.32,81314.59,5.3,-0.58505,0.00013,31.46068]
[1778002979104,36.32,81314.62,5.3,-0.58505,0.00013,31.46074]
[1778002984726,36.32,81312.86,5.3,-0.58528,0.00013,31.45597]
[1778002990181,36.32,81312.06,5.3,-0.58539,0.00013,31.45381]
[1778002994209,36.32,81306.66,5.3,-0.58611,0.00013,31.43917]
[1778002998210,36.32,81303.11,5.3,-0.58658,0.00013,31.42952]
[1778002998237,36.32,81302.5,5.3,-0.58666,0.00013,31.42786]
[1778003003271,36.32,81298.16,5.3,-0.58723,0.00013,31.41602]
[1778003008306,36.32,81298.16,5.3,-0.58723,0.00013,31.4161]
[1778003013342,36.33,81297.93,5.3,-0.58726,0.00013,31.41235]
[1778003018377,36.33,81297.81,5.3,-0.58727,0.00013,31.41211]
[1778003020883,36.33,81297.76,5.3,-0.58728,0.00013,31.41199]
[1778003024282,36.33,81296.03,5.3,-0.5875,0.00013,31.40734]
[1778003029454,36.33,81295.0,5.3,-0.58763,0.00013,31.40465]
[1778003034489,36.34,81294.08,5.3,-0.58775,0.00013,31.40222]
[1778003037035,36.34,81294.12,5.3,-0.58774,0.00013,31.40236]
[1778003037039,36.34,81294.16,5.3,-0.58773,0.00013,31.40249]
[1778003037510,36.34,81294.77,5.3,-0.58765,0.00013,31.40419]
[1778003042545,36.34,81296.23,5.3,-0.58745,0.00013,31.40831]
[1778003048587,36.34,81296.03,5.3,-0.58747,0.00013,31.40787]
[1778003054052,36.34,81295.17,5.3,-0.58758,0.00013,31.40557]
[1778003055031,36.34,81297.23,5.3,-0.58731,0.00013,31.41126]
[1778003055065,36.34,81297.42,5.3,-0.58728,0.00013,31.41179]
[1778003055636,36.34,81306.82,5.3,-0.58603,0.00013,31.4375]
[1778003060671,36.34,81308.47,5.3,-0.58581,0.00013,31.44198]
[1778003064991,36.34,81308.07,5.3,-0.58587,0.00013,31.44089]
[1778003074772,36.34,81308.44,5.3,-0.58583,0.00013,31.43869]
[1778003079807,36.34,81308.02,5.3,-0.58588,0.00013,31.43755]
[1778003083485,36.34,81307.96,5.3,-0.58589,0.00013,31.43739]
[1778003083586,36.34,81307.96,5.3,-0.58589,0.00013,31.43739]
[1778003085610,36.34,81307.92,5.3,-0.5859,0.00013,31.43728]
[1778003085689,36.34,81307.92,5.3,-0.5859,0.00013,31.43728]
[1778003085849,36.34,81306.81,5.3,-0.58604,0.00013,31.43427]
[1778003088499,36.34,81305.1,5.3,-0.58627,0.00013,31.42962]
[1778003088870,36.34,81304.22,5.3,-0.58639,0.00013,31.42723]
[1778003091087,36.34,81302.94,5.3,-0.58656,0.00013,31.42374]
[1778003091891,36.34,81304.73,5.3,-0.58632,0.00013,31.42864]
[1778003096926,36.34,81304.04,5.3,-0.58641,0.00013,31.42678]
[1778003098627,36.34,81303.4,5.3,-0.58649,0.00013,31.42504]
[1778003098939,36.34,81301.37,5.3,-0.58676,0.00013,31.4195]
[1778003103349,36.35,81301.77,5.3,-0.58671,0.00013,31.42064]
[1778003103975,36.35,81302.28,5.3,-0.58664,0.00013,31.42204]
[1778003108087,36.35,81303.5,5.3,-0.58648,0.00013,31.42539]
[1778003109010,36.35,81308.29,5.3,-0.58584,0.00013,31.43844]
[1778003114045,36.35,81308.75,5.3,-0.58578,0.00013,31.43969]
[1778003120087,36.35,81308.17,5.3,-0.58585,0.00013,31.43811]
[1778003125122,36.35,81308.26,5.3,-0.58584,0.00013,31.43835]
[1778003130157,36.35,81307.5,5.3,-0.58594,0.00013,31.43629]
[1778003135791,36.35,81306.91,5.3,-0.58603,0.00013,31.43149]
[1778003135804,36.35,81306.91,5.3,-0.58603,0.00013,31.43149]
[1778003135813,36.35,81306.91,5.3,-0.58603,0.00013,31.43149]
[1778003135859,36.35,81306.91,5.3,-0.58603,0.00013,31.43149]
[1778003135876,36.35,81306.91,5.3,-0.58603,0.00013,31.43149]
[1778003135893,36.35,81306.8,5.3,-0.58605,0.00013,31.43119]
[1778003136822,36.35,81306.8,5.3,-0.58605,0.00013,31.43119]
[1778003141911,36.35,81301.36,5.3,-0.58677,0.00013,31.41639]
[1778003141940,36.35,81301.52,5.3,-0.58675,0.00013,31.41684]
[1778003147277,36.35,81304.1,5.3,-0.5864,0.00013,31.42392]
[1778003152830,36.35,81303.51,5.3,-0.58648,0.00013,31.42233]
[1778003152931,36.35,81303.51,5.3,-0.58648,0.00013,31.42234]
[1778003158172,36.35,81302.51,5.3,-0.58661,0.00013,31.41964]
[1778003158339,36.35,81302.91,5.3,-0.58655,0.00013,31.42074]
[1778003158391,36.35,81302.91,5.3,-0.58655,0.00013,31.42074]
[1778003158483,36.35,81301.39,5.3,-0.58676,0.00013,31.41659]
[1778003159361,36.35,81293.37,5.3,-0.58782,0.00013,31.39454]
[1778003161124,36.35,81293.37,5.3,-0.58782,0.00013,31.39454]
[1778003164626,36.35,81290.56,5.3,-0.58819,0.00013,31.38681]
[1778003165403,36.35,81282.08,5.3,-0.58932,0.00013,31.36315]
[1778003170438,36.35,81279.66,5.3,-0.58965,0.00013,31.35622]
[1778003172452,36.35,81273.24,5.3,-0.5905,0.00013,31.33806]
[1778003177486,36.35,81271.4,5.3,-0.59075,0.00013,31.3328]
[1778003181818,36.34,81269.78,5.3,-0.59097,0.00013,31.32815]
[1778003183558,36.34,81264.25,5.3,-0.5917,0.00013,31.31233]
[1778003185829,36.34,81263.56,5.3,-0.59179,0.00013,31.3103]
[1778003191586,36.34,81269.28,5.3,-0.59106,0.00013,31.32321]
[1778003197628,36.34,81270.67,5.3,-0.59088,0.00013,31.3271]
[1778003202664,36.34,81271.01,5.3,-0.59083,0.00013,31.32802]
[1778003207699,36.34,81269.65,5.3,-0.59102,0.00013,31.32411]
[1778003212737,36.34,81270.08,5.3,-0.59096,0.00013,31.3253]
[1778003217770,36.33,81271.4,5.3,-0.59079,0.00013,31.32902]
[1778003222805,36.33,81272.13,5.3,-0.59069,0.00013,31.33105]
[1778003227841,36.33,81271.4,5.3,-0.59079,0.00013,31.32893]
[1778003233883,36.33,81272.14,5.3,-0.5907,0.00013,31.33098]
[1778003239925,36.33,81271.52,5.3,-0.59078,0.00013,31.32917]
[1778003245967,36.33,81271.76,5.3,-0.59075,0.00013,31.3298]
[1778003252011,36.33,81272.01,5.3,-0.59073,0.00013,31.32725]
[1778003257044,36.33,81271.53,5.3,-0.5908,0.00013,31.32585]
[1778003260102,36.33,81271.95,5.3,-0.59074,0.00013,31.32703]
[1778003260280,36.33,81271.95,5.3,-0.59074,0.00013,31.32703]
[1778003260301,36.33,81271.95,5.3,-0.59074,0.00013,31.32703]
[1778003261193,36.33,81281.65,5.3,-0.58946,0.00013,31.3544]
[1778003262439,36.33,81284.59,5.3,-0.58906,0.00013,31.36267]
[1778003268126,36.33,81284.01,5.3,-0.58913,0.00013,31.36122]
[1778003269062,36.33,81284.01,5.3,-0.58913,0.00013,31.36122]
[1778003269205,36.33,81284.01,5.3,-0.58913,0.00013,31.36122]
[1778003275176,36.34,81284.63,5.3,-0.58904,0.00013,31.36314]
[1778003280210,36.34,81285.68,5.3,-0.58889,0.00013,31.3662]
[1778003285246,36.34,81286.71,5.3,-0.58875,0.00013,31.36919]
[1778003291288,36.34,81286.41,5.3,-0.58878,0.00013,31.36847]
[1778003296323,36.35,81284.55,5.3,-0.58902,0.00013,31.36341]
[1778003302365,36.35,81284.89,5.3,-0.58897,0.00013,31.3645]
[1778003307400,36.35,81286.9,5.3,-0.5887,0.00013,31.37021]
[1778003312927,36.35,81286.98,5.3,-0.58868,0.00013,31.37049]
[1778003313084,36.35,81286.98,5.3,-0.58868,0.00013,31.37049]
[1778003313224,36.35,81286.98,5.3,-0.58868,0.00013,31.37049]
[1778003313237,36.35,81286.98,5.3,-0.58868,0.00013,31.37049]
[1778003313303,36.35,81286.98,5.3,-0.58868,0.00013,31.37049]
[1778003313340,36.35,81286.98,5.3,-0.58869,0.00013,31.36732]
[1778003313445,36.35,81293.27,5.3,-0.58786,0.00013,31.38479]
[1778003317196,36.35,81295.49,5.3,-0.58756,0.00013,31.39094]
[1778003317238,36.35,81295.49,5.3,-0.58756,0.00013,31.39094]
[1778003317256,36.35,81294.93,5.3,-0.58763,0.00013,31.38941]
[1778003317433,36.35,81294.93,5.3,-0.58763,0.00013,31.38941]
[1778003317952,36.35,81297.77,5.3,-0.58726,0.00013,31.39719]
[1778003318480,36.35,81313.27,5.3,-0.5852,0.00013,31.43938]
[1778003319487,36.35,81316.87,5.3,-0.58472,0.00013,31.44906]
[1778003324522,36.35,81318.93,5.3,-0.58445,0.00013,31.45452]
[1778003326427,36.35,81319.09,5.3,-0.58443,0.00013,31.45494]
[1778003329863,36.35,81322.83,5.3,-0.58393,0.00013,31.46488]
[1778003331714,36.35,81325.07,5.3,-0.58364,0.00013,31.47081]
[1778003336610,36.35,81333.26,5.3,-0.58255,0.00013,31.49233]
[1778003340765,36.35,81339.23,5.3,-0.58176,0.00013,31.50792]
[1778003341635,36.35,81339.23,5.3,-0.58176,0.00013,31.50792]
[1778003341708,36.35,81339.23,5.3,-0.58176,0.00013,31.50792]
[1778003341731,36.35,81339.23,5.3,-0.58176,0.00013,31.50792]
[1778003346213,36.35,81342.15,5.3,-0.58137,0.00013,31.51552]
[1778003346214,36.35,81342.15,5.3,-0.58137,0.00013,31.51552]
[1778003346680,36.35,81349.14,5.3,-0.58044,0.00013,31.53359]
[1778003351840,36.35,81350.01,5.3,-0.58032,0.00013,31.53586]
[1778003352913,36.35,81353.62,5.3,-0.57983,0.00013,31.54516]
[1778003359771,36.35,81351.88,5.3,-0.58005,0.00013,31.54089]
[1778003364203,36.36,81352.45,5.3,-0.57997,0.00013,31.54241]
[1778003365814,36.36,81345.38,5.3,-0.58091,0.00013,31.52429]
[1778003370848,36.36,81345.69,5.3,-0.58087,0.00013,31.52513]
[1778003375883,36.36,81346.13,5.3,-0.58082,0.00013,31.52312]
[1778003381010,36.36,81345.51,5.3,-0.5809,0.00013,31.52155]
[1778003381310,36.36,81330.98,5.3,-0.58283,0.00013,31.48368]
[1778003381711,36.36,81330.98,5.3,-0.58283,0.00013,31.48368]
[1778003381925,36.36,81321.46,5.3,-0.5841,0.00013,31.45845]
[1778003386960,36.36,81321.83,5.3,-0.58405,0.00013,31.45937]
[1778003391995,36.36,81322.68,5.3,-0.58394,0.00013,31.46158]
[1778003398037,36.36,81322.24,5.3,-0.58401,0.00013,31.46034]
[1778003398437,36.36,81322.24,5.3,-0.58401,0.00013,31.46034]
[1778003399367,36.36,81322.24,5.3,-0.58401,0.00013,31.46034]
[1778003399418,36.36,81322.24,5.3,-0.58401,0.00013,31.46034]
[1778003399390,36.36,81313.65,5.3,-0.58515,0.00013,31.43733]
[1778003399794,36.36,81313.65,5.3,-0.58515,0.00013,31.43733]
[1778003400212,36.36,81305.64,5.3,-0.58621,0.00013,31.41565]
[1778003401058,36.36,81300.16,5.3,-0.58694,0.00013,31.4007]
[1778003406092,36.35,81298.87,5.3,-0.58712,0.00013,31.39695]
[1778003411128,36.35,81296.69,5.3,-0.58743,0.00013,31.39076]
[1778003417170,36.34,81296.42,5.3,-0.58747,0.00013,31.3898]
[1778003420459,36.34,81296.4,5.3,-0.58748,0.00013,31.38963]
[1778003420485,36.34,81296.4,5.3,-0.58748,0.00013,31.38963]
[1778003421198,36.34,81301.12,5.3,-0.58686,0.00013,31.40256]
[1778003424790,36.34,81303.73,5.3,-0.58652,0.00013,31.40957]
[1778003425226,36.34,81303.53,5.3,-0.58655,0.00013,31.40898]
[1778003430261,36.33,81302.58,5.3,-0.58669,0.00013,31.40617]
[1778003435296,36.33,81303.15,5.3,-0.58663,0.00013,31.40431]
[1778003440331,36.32,81303.55,5.3,-0.58659,0.00013,31.4052]
[1778003445366,36.32,81302.97,5.3,-0.58668,0.00013,31.40341]
[1778003449366,36.32,81303.88,5.3,-0.58656,0.00013,31.40581]
[1778003449394,36.32,81303.78,5.3,-0.58658,0.00013,31.40546]
[1778003449738,36.32,81303.78,5.3,-0.58658,0.00013,31.40546]
[1778003450464,36.32,81303.78,5.3,-0.58658,0.00013,31.40546]
[1778003450401,36.31,81310.49,5.3,-0.58569,0.00013,31.42367]
[1778003451407,36.32,81319.71,5.3,-0.58446,0.00013,31.44853]
[1778003451595,36.32,81319.71,5.3,-0.58446,0.00013,31.44853]
[1778003455436,36.32,81327.68,5.3,-0.5834,0.00013,31.46976]
[1778003456783,36.32,81328.8,5.3,-0.58325,0.00013,31.47272]
[1778003463492,36.31,81326.94,5.3,-0.5835,0.00013,31.46772]
[1778003468527,36.31,81322.26,5.3,-0.58413,0.00013,31.45521]
[1778003474569,36.31,81322.08,5.3,-0.58415,0.00013,31.45471]
[1778003479608,36.31,81322.07,5.3,-0.58416,0.00013,31.45466]
[1778003484642,36.31,81321.89,5.3,-0.58418,0.00013,31.45415]
[1778003491692,36.31,81321.29,5.3,-0.58427,0.00013,31.4493]
[1778003500756,36.31,81327.95,5.3,-0.58339,0.00013,31.46698]
[1778003506797,36.31,81326.11,5.3,-0.58364,0.00013,31.46202]
[1778003508812,36.31,81319.38,5.3,-0.58454,0.00013,31.44404]
[1778003513846,36.31,81317.98,5.3,-0.58472,0.00013,31.44028]
[1778003520896,36.31,81318.01,5.3,-0.58472,0.00013,31.44036]
[1778003524925,36.31,81325.56,5.3,-0.58371,0.00013,31.46052]
[1778003529959,36.31,81324.26,5.3,-0.58389,0.00013,31.45702]
[1778003534995,36.3,81324.41,5.3,-0.58387,0.00013,31.45738]
[1778003540030,36.3,81325.18,5.3,-0.58377,0.00013,31.45939]
[1778003545065,36.3,81324.7,5.3,-0.58384,0.00013,31.45806]
[1778003550100,36.3,81324.09,5.3,-0.58392,0.00013,31.4564]
[1778003555135,36.3,81323.93,5.3,-0.58396,0.00013,31.45273]
[1778003558156,36.3,81317.87,5.3,-0.58476,0.00013,31.43649]
[1778003563190,36.3,81318.24,5.3,-0.58471,0.00013,31.43749]
[1778003564600,36.3,81318.27,5.3,-0.58471,0.00013,31.43757]
[1778003565205,36.3,81310.99,5.3,-0.58568,0.00013,31.41793]
[1778003570240,36.3,81309.26,5.3,-0.58591,0.00013,31.41329]
[1778003573159,36.3,81309.22,5.3,-0.58591,0.00013,31.41321]
[1778003573180,36.3,81309.22,5.3,-0.58591,0.00013,31.41321]
[1778003573261,36.3,81308.39,5.3,-0.58602,0.00013,31.41097]
[1778003574732,36.3,81307.97,5.3,-0.58608,0.00013,31.40984]
[1778003577289,36.3,81298.5,5.3,-0.58734,0.00013,31.38394]
[1778003582324,36.3,81300.06,5.3,-0.58712,0.00013,31.3883]
[1778003583917,36.3,81300.2,5.3,-0.58711,0.00013,31.3887]
[1778003583971,36.3,81300.2,5.3,-0.58711,0.00013,31.3887]
[1778003584339,36.3,81305.86,5.3,-0.58635,0.00013,31.4042]
[1778003586265,36.31,81309.56,5.3,-0.58586,0.00013,31.41428]
[1778003591387,36.31,81314.98,5.3,-0.58513,0.00013,31.42898]
[1778003596422,36.31,81314.53,5.3,-0.58519,0.00013,31.42779]
[1778003602465,36.31,81313.97,5.3,-0.58527,0.00013,31.42632]
[1778003603813,36.31,81313.97,5.3,-0.58527,0.00013,31.42632]
[1778003603854,36.31,81313.97,5.3,-0.58527,0.00013,31.42632]
[1778003603902,36.31,81313.97,5.3,-0.58527,0.00013,31.42632]
[1778003604479,36.31,81307.21,5.3,-0.58616,0.00013,31.40801]
[1778003610521,36.31,81306.5,5.3,-0.58626,0.00013,31.4061]
[1778003618039,36.31,81306.39,5.3,-0.58628,0.00013,31.40262]
[1778003618140,36.31,81306.39,5.3,-0.58628,0.00013,31.40265]
[1778003623612,36.31,81310.77,5.3,-0.58569,0.00013,31.41463]
[1778003628647,36.31,81310.66,5.3,-0.5857,0.00013,31.41438]
[1778003637710,36.31,81310.8,5.3,-0.58568,0.00013,31.41485]
[1778003642745,36.32,81312.43,5.3,-0.58546,0.00013,31.41931]
[1778003647780,36.32,81312.43,5.3,-0.58546,0.00013,31.41934]
[1778003652815,36.32,81314.51,5.3,-0.58518,0.00013,31.42499]
[1778003657850,36.32,81314.46,5.3,-0.58518,0.00013,31.42488]
[1778003662885,36.32,81314.68,5.3,-0.58515,0.00013,31.42549]
[1778003668215,36.32,81314.38,5.3,-0.58519,0.00013,31.42471]
[1778003668228,36.32,81314.38,5.3,-0.58519,0.00013,31.42471]
[1778003668243,36.32,81314.38,5.3,-0.58519,0.00013,31.42471]
[1778003668305,36.32,81314.38,5.3,-0.58519,0.00013,31.42471]
[1778003669627,36.32,81299.6,5.3,-0.58716,0.00013,31.38448]
[1778003669934,36.32,81295.38,5.3,-0.58772,0.00013,31.37288]
[1778003671389,36.32,81295.38,5.3,-0.58772,0.00013,31.37288]
[1778003676983,36.32,81291.5,5.3,-0.58825,0.00013,31.35886]
[1778003678789,36.32,81291.5,5.3,-0.58825,0.00013,31.35886]
[1778003681914,36.32,81290.77,5.3,-0.58835,0.00013,31.35677]
[1778003687063,36.31,81290.26,5.3,-0.58843,0.00013,31.35518]
[1778003692098,36.31,81289.15,5.3,-0.58858,0.00013,31.35197]
[1778003697133,36.31,81289.76,5.3,-0.58851,0.00013,31.35355]
[1778003702168,36.31,81290.15,5.3,-0.58846,0.00013,31.35452]
[1778003707203,36.3,81289.79,5.3,-0.58851,0.00013,31.3534]
[1778003712238,36.3,81290.19,5.3,-0.58847,0.00013,31.3544]
[1778003717273,36.3,81287.46,5.3,-0.58884,0.00013,31.34668]
[1778003722059,36.3,81287.42,5.3,-0.58884,0.00013,31.34655]
[1778003724322,36.3,81294.69,5.3,-0.58788,0.00013,31.36664]
[1778003729357,36.29,81294.73,5.3,-0.58789,0.00013,31.36661]
[1778003734392,36.29,81295.17,5.3,-0.58784,0.00013,31.36447]
[1778003738408,36.29,81292.36,5.3,-0.58822,0.00013,31.3566]
[1778003739476,36.29,81290.03,5.3,-0.58853,0.00013,31.35009]
[1778003739771,36.29,81283.94,5.3,-0.58935,0.00013,31.33304]
[1778003740414,36.29,81283.94,5.3,-0.58935,0.00013,31.33304]
[1778003740434,36.29,81275.04,5.3,-0.59053,0.00013,31.30792]
[1778003745470,36.29,81272.44,5.3,-0.59088,0.00013,31.30049]
[1778003747404,36.29,81272.28,5.3,-0.5909,0.00013,31.30002]
[1778003752519,36.28,81273.25,5.3,-0.59077,0.00013,31.30273]
[1778003757554,36.28,81272.82,5.3,-0.59083,0.00013,31.30147]
[1778003762589,36.28,81271.47,5.3,-0.59102,0.00013,31.29758]
[1778003767624,36.28,81276.68,5.3,-0.59033,0.00013,31.31233]
[1778003768340,36.28,81276.68,5.3,-0.59033,0.00013,31.31233]
[1778003769638,36.28,81286.49,5.3,-0.58902,0.00013,31.3399]
[1778003774673,36.28,81287.51,5.3,-0.5889,0.00013,31.34253]
[1778003779708,36.28,81287.12,5.3,-0.58896,0.00013,31.34135]
[1778003784743,36.27,81289.63,5.3,-0.58863,0.00013,31.34826]
[1778003789778,36.27,81290.49,5.3,-0.58852,0.00013,31.35054]
[1778003792159,36.27,81289.19,5.3,-0.58871,0.00013,31.34366]
[1778003792196,36.27,81289.19,5.3,-0.58871,0.00013,31.34366]
[1778003792992,36.27,81289.46,5.3,-0.58867,0.00013,31.34439]
[1778003799848,36.27,81286.01,5.3,-0.58912,0.00013,31.335]
[1778003804883,36.28,81286.34,5.3,-0.58906,0.00013,31.33615]
[1778003809592,36.28,81286.22,5.3,-0.58907,0.00013,31.33593]
[1778003811254,36.28,81286.35,5.3,-0.58905,0.00013,31.33637]
[1778003812940,36.28,81293.08,5.3,-0.58815,0.00013,31.35522]
[1778003817987,36.29,81293.56,5.3,-0.58808,0.00013,31.35668]
[1778003824010,36.29,81293.83,5.3,-0.58803,0.00013,31.35753]
[1778003829064,36.29,81288.22,5.3,-0.58877,0.00013,31.34212]
[1778003830055,36.29,81288.22,5.3,-0.58877,0.00013,31.34212]
[1778003830215,36.29,81288.22,5.3,-0.58877,0.00013,31.34212]
[1778003830282,36.29,81288.22,5.3,-0.58877,0.00013,31.34212]
[1778003830286,36.29,81288.22,5.3,-0.58877,0.00013,31.34212]
[1778003838032,36.3,81289.15,5.3,-0.58863,0.00013,31.34495]
[1778003840142,36.3,81280.36,5.3,-0.5898,0.00013,31.32036]
[1778003845177,36.3,81277.94,5.3,-0.59012,0.00013,31.31348]
[1778003847258,36.3,81272.77,5.3,-0.59081,0.00013,31.2988]
[1778003850212,36.3,81264.36,5.3,-0.59193,0.00013,31.27474]
[1778003855247,36.29,81262.99,5.3,-0.59213,0.00013,31.26745]
[1778003860282,36.29,81263.18,5.3,-0.59211,0.00013,31.26786]
[1778003865317,36.29,81262.57,5.3,-0.5922,0.00013,31.26597]
[1778003869328,36.29,81263.1,5.3,-0.59213,0.00013,31.26744]
[1778003869349,36.29,81263.1,5.3,-0.59213,0.00013,31.26744]
[1778003869422,36.29,81263.1,5.3,-0.59213,0.00013,31.26744]
[1778003869436,36.29,81263.1,5.3,-0.59213,0.00013,31.26744]
[1778003869446,36.29,81263.1,5.3,-0.59213,0.00013,31.26744]
[1778003869451,36.29,81263.1,5.3,-0.59213,0.00013,31.26744]
[1778003869457,36.29,81263.1,5.3,-0.59213,0.00013,31.26744]
[1778003869515,36.29,81263.1,5.3,-0.59213,0.00013,31.26744]
[1778003869665,36.29,81263.1,5.3,-0.59213,0.00013,31.26744]
[1778003869743,36.29,81262.96,5.3,-0.59216,0.00013,31.26698]
[1778003871726,36.29,81259.0,5.3,-0.59268,0.00013,31.25549]
[1778003871772,36.29,81257.28,5.3,-0.59292,0.00013,31.25046]
[1778003872533,36.29,81257.28,5.3,-0.59292,0.00013,31.25046]
[1778003874988,36.28,81260.83,5.3,-0.59245,0.00013,31.26058]
[1778003880421,36.28,81261.47,5.3,-0.59238,0.00013,31.26223]
[1778003885457,36.28,81267.96,5.3,-0.59152,0.00013,31.28074]
[1778003890484,36.28,81272.51,5.3,-0.59092,0.00013,31.29369]
[1778003891499,36.28,81278.78,5.3,-0.59009,0.00013,31.31147]
[1778003892864,36.28,81278.78,5.3,-0.59009,0.00013,31.31147]
[1778003899710,36.28,81278.91,5.3,-0.59007,0.00013,31.3119]
[1778003908618,36.27,81279.18,5.3,-0.59006,0.00013,31.31216]
[1778003914660,36.26,81279.1,5.3,-0.5901,0.00013,31.30832]
[1778003919696,36.25,81278.73,5.3,-0.59017,0.00013,31.30695]
[1778003925738,36.25,81279.1,5.3,-0.59014,0.00013,31.30761]
[1778003930774,36.24,81278.27,5.3,-0.59027,0.00013,31.30495]
[1778003936816,36.23,81278.73,5.3,-0.59022,0.00013,31.30588]
[1778003942858,36.23,81278.79,5.3,-0.59024,0.00013,31.30568]
[1778003948900,36.22,81278.86,5.3,-0.59025,0.00013,31.30551]
[1778003953935,36.21,81278.76,5.3,-0.59028,0.00013,31.30493]
[1778003958972,36.21,81277.76,5.3,-0.59043,0.00013,31.3018]
[1778003967797,36.2,81278.56,5.3,-0.59033,0.00013,31.30384]
[1778003970049,36.19,81269.75,5.3,-0.59153,0.00013,31.2783]
[1778003975083,36.2,81267.73,5.3,-0.59181,0.00013,31.2693]
[1778003980120,36.19,81267.84,5.3,-0.59179,0.00013,31.26959]
[1778003986162,36.19,81267.9,5.3,-0.59179,0.00013,31.26974]
[1778003991548,36.19,81267.72,5.3,-0.59181,0.00013,31.26919]
[1778003994218,36.19,81273.8,5.3,-0.591,0.00013,31.28661]
[1778003999252,36.19,81274.18,5.3,-0.59095,0.00013,31.28774]
[1778004000292,36.19,81274.18,5.3,-0.59095,0.00013,31.28774]
[1778004000420,36.19,81274.18,5.3,-0.59095,0.00013,31.28774]
[1778004000543,36.19,81274.18,5.3,-0.59095,0.00013,31.28774]
[1778004000597,36.19,81274.18,5.3,-0.59095,0.00013,31.28774]
[1778004000668,36.19,81274.18,5.3,-0.59095,0.00013,31.28774]
[1778004000811,36.19,81274.18,5.3,-0.59095,0.00013,31.28774]
[1778004001267,36.19,81281.86,5.3,-0.58992,0.00013,31.30957]
[1778004004342,36.19,81283.8,5.3,-0.58967,0.00013,31.31497]
[1778004004355,36.19,81283.8,5.3,-0.58967,0.00013,31.31497]
[1778004005087,36.19,81283.8,5.3,-0.58967,0.00013,31.31497]
[1778004004489,36.19,81285.33,5.3,-0.58947,0.00013,31.31925]
[1778004005434,36.19,81285.33,5.3,-0.58947,0.00013,31.31925]
[1778004006095,36.19,81288.03,5.3,-0.5891,0.00013,31.32689]
[1778004007311,36.2,81294.47,5.3,-0.58824,0.00013,31.34499]
[1778004009839,36.2,81295.19,5.3,-0.58814,0.00013,31.34704]
[1778004011464,36.2,81299.51,5.3,-0.58756,0.00013,31.3591]
[1778004011552,36.2,81302.46,5.3,-0.58716,0.00013,31.36728]
[1778004017381,36.2,81302.84,5.3,-0.5871,0.00013,31.36851]
[1778004020253,36.2,81302.31,5.3,-0.58717,0.00013,31.3671]
[1778004020603,36.2,81310.86,5.3,-0.58603,0.00013,31.39056]
[1778004021718,36.2,81310.86,5.3,-0.58603,0.00013,31.39056]
[1778004022416,36.2,81321.08,5.3,-0.58466,0.00013,31.41825]
[1778004024503,36.2,81321.79,5.3,-0.58456,0.00013,31.42016]
[1778004030472,36.2,81324.88,5.3,-0.58415,0.00013,31.42844]
[1778004035507,36.2,81322.36,5.3,-0.5845,0.00013,31.41847]
[1778004040542,36.2,81322.68,5.3,-0.58446,0.00013,31.41933]
[1778004045577,36.2,81319.43,5.3,-0.58489,0.00013,31.41058]
[1778004050612,36.2,81326.56,5.3,-0.58394,0.00013,31.42971]
[1778004052626,36.2,81332.55,5.3,-0.58313,0.00013,31.44565]
[1778004057661,36.21,81329.78,5.3,-0.5835,0.00013,31.43835]
[1778004062441,36.21,81329.59,5.3,-0.58353,0.00013,31.43786]
[1778004062551,36.21,81329.59,5.3,-0.58353,0.00013,31.43786]
[1778004062700,36.21,81329.59,5.3,-0.58353,0.00013,31.43786]
[1778004062726,36.21,81329.59,5.3,-0.58353,0.00013,31.43786]
[1778004062841,36.21,81329.59,5.3,-0.58353,0.00013,31.43786]
[1778004063007,36.21,81329.59,5.3,-0.58353,0.00013,31.43786]
[1778004063023,36.21,81329.59,5.3,-0.58353,0.00013,31.43786]
[1778004063073,36.21,81329.59,5.3,-0.58353,0.00013,31.43786]
[1778004063081,36.21,81329.59,5.3,-0.58353,0.00013,31.43786]
[1778004063815,36.21,81334.67,5.3,-0.58285,0.00013,31.45133]
[1778004063998,36.21,81340.33,5.3,-0.58209,0.00013,31.46624]
[1778004065168,36.21,81341.27,5.3,-0.58196,0.00013,31.46873]
[1778004065168,36.21,81341.27,5.3,-0.58196,0.00013,31.46873]
[1778004065667,36.21,81341.27,5.3,-0.58196,0.00013,31.46873]
[1778004066170,36.21,81341.58,5.3,-0.58192,0.00013,31.46957]
[1778004071580,36.21,81343.15,5.3,-0.5817,0.00013,31.47382]
[1778004074780,36.21,81334.94,5.3,-0.58279,0.00013,31.45237]
[1778004079815,36.22,81338.25,5.3,-0.58234,0.00013,31.46117]
[1778004084850,36.22,81338.52,5.3,-0.5823,0.00013,31.46198]
[1778004089885,36.22,81333.9,5.3,-0.58291,0.00013,31.4499]
[1778004094921,36.22,81337.34,5.3,-0.58246,0.00013,31.45582]
[1778004100169,36.22,81334.15,5.3,-0.58288,0.00013,31.44747]
[1778004105998,36.22,81327.81,5.3,-0.58373,0.00013,31.43069]
[1778004110302,36.22,81326.1,5.3,-0.58396,0.00013,31.42611]
[1778004110463,36.22,81326.1,5.3,-0.58396,0.00013,31.42611]
[1778004110582,36.22,81326.1,5.3,-0.58396,0.00013,31.42611]
[1778004111034,36.22,81314.34,5.3,-0.58553,0.00013,31.39447]
[1778004111514,36.22,81314.34,5.3,-0.58553,0.00013,31.39447]
[1778004114351,36.22,81305.98,5.3,-0.58664,0.00013,31.37173]
[1778004120097,36.23,81305.6,5.3,-0.58669,0.00013,31.37082]
[1778004121105,36.23,81311.21,5.3,-0.58594,0.00013,31.38616]
[1778004122108,36.23,81311.21,5.3,-0.58594,0.00013,31.38616]
[1778004122112,36.23,81312.69,5.3,-0.58574,0.00013,31.39021]
[1778004123118,36.23,81310.08,5.3,-0.58609,0.00013,31.38313]
[1778004128154,36.23,81309.4,5.3,-0.58617,0.00013,31.38136]
[1778004133189,36.23,81310.99,5.3,-0.58595,0.00013,31.38579]
[1778004138227,36.23,81310.6,5.3,-0.586,0.00013,31.38481]
[1778004143260,36.24,81311.24,5.3,-0.58591,0.00013,31.38665]
[1778004149303,36.24,81311.13,5.3,-0.58592,0.00013,31.38644]
[1778004154338,36.24,81311.61,5.3,-0.58586,0.00013,31.38461]
[1778004159372,36.24,81311.38,5.3,-0.58589,0.00013,31.38406]
[1778004164262,36.24,81312.67,5.3,-0.58571,0.00013,31.38763]
[1778004164368,36.24,81312.67,5.3,-0.58571,0.00013,31.38763]
[1778004164408,36.24,81314.37,5.3,-0.58548,0.00013,31.39225]
[1778004166422,36.24,81320.79,5.3,-0.58463,0.00013,31.40958]
[1778004172464,36.24,81320.9,5.3,-0.58461,0.00013,31.40989]
[1778004174729,36.24,81320.44,5.3,-0.58467,0.00013,31.40866]
[1778004174740,36.24,81320.44,5.3,-0.58467,0.00013,31.40866]
[1778004175514,36.24,81320.44,5.3,-0.58467,0.00013,31.40866]
[1778004175573,36.24,81320.44,5.3,-0.58467,0.00013,31.40866]
[1778004175660,36.24,81318.49,5.3,-0.58493,0.00013,31.40341]
[1778004177499,36.24,81312.55,5.3,-0.58572,0.00013,31.38735]
[1778004179647,36.24,81312.54,5.3,-0.58573,0.00013,31.38732]
[1778004179718,36.24,81312.89,5.3,-0.58568,0.00013,31.38828]
[1778004181527,36.24,81305.92,5.3,-0.58661,0.00013,31.3693]
[1778004186562,36.24,81295.89,5.3,-0.58794,0.00013,31.34173]
[1778004189766,36.25,81294.15,5.3,-0.58817,0.00013,31.33699]
[1778004192991,36.25,81294.98,5.3,-0.58806,0.00013,31.33935]
[1778004194622,36.25,81302.47,5.3,-0.58705,0.00013,31.36012]
[1778004199657,36.25,81301.99,5.3,-0.58711,0.00013,31.35889]
[1778004202600,36.25,81301.91,5.3,-0.58712,0.00013,31.3587]
[1778004207713,36.25,81297.49,5.3,-0.5877,0.00013,31.34664]
[1778004213754,36.26,81300.39,5.3,-0.58732,0.00013,31.35157]
[1778004218791,36.26,81300.45,5.3,-0.5873,0.00013,31.35182]
[1778004224833,36.26,81300.85,5.3,-0.58724,0.00013,31.35304]
[1778004229868,36.26,81295.17,5.3,-0.588,0.00013,31.33745]
[1778004234903,36.27,81294.88,5.3,-0.58803,0.00013,31.33678]
[1778004239938,36.27,81298.22,5.3,-0.58758,0.00013,31.34614]
[1778004244973,36.27,81296.06,5.3,-0.58786,0.00013,31.34029]
[1778004250010,36.27,81295.89,5.3,-0.58787,0.00013,31.33994]
[1778004251283,36.27,81295.89,5.3,-0.58787,0.00013,31.33994]
[1778004251300,36.27,81295.89,5.3,-0.58787,0.00013,31.33994]
[1778004251337,36.27,81295.89,5.3,-0.58787,0.00013,31.33994]
[1778004251309,36.27,81296.06,5.3,-0.58785,0.00013,31.34044]
[1778004251370,36.27,81296.06,5.3,-0.58785,0.00013,31.34044]
[1778004251452,36.27,81296.06,5.3,-0.58785,0.00013,31.34044]
[1778004251490,36.27,81296.06,5.3,-0.58785,0.00013,31.34044]
[1778004251516,36.27,81296.06,5.3,-0.58785,0.00013,31.34044]
[1778004251548,36.27,81296.06,5.3,-0.58785,0.00013,31.34044]
[1778004251578,36.27,81296.06,5.3,-0.58785,0.00013,31.34044]
[1778004252023,36.27,81302.26,5.3,-0.58702,0.00013,31.35755]
[1778004257057,36.28,81309.57,5.3,-0.58604,0.00013,31.37763]
[1778004262092,36.28,81309.25,5.3,-0.58608,0.00013,31.37683]
[1778004267127,36.28,81309.28,5.3,-0.58607,0.00013,31.37698]
[1778004272162,36.28,81308.93,5.3,-0.58612,0.00013,31.37288]
[1778004275291,36.28,81308.97,5.3,-0.58612,0.00013,31.37302]
[1778004275337,36.28,81313.51,5.3,-0.58551,0.00013,31.38535]
[1778004281224,36.28,81317.38,5.3,-0.58499,0.00013,31.39582]
[1778004286260,36.28,81318.75,5.3,-0.58481,0.00013,31.39951]
[1778004288356,36.28,81318.75,5.3,-0.58481,0.00013,31.39951]
[1778004289332,36.28,81319.03,5.3,-0.58477,0.00013,31.40026]
[1778004295325,36.28,81325.61,5.3,-0.5839,0.00013,31.41782]
[1778004297339,36.28,81331.38,5.3,-0.58313,0.00013,31.43311]
[1778004302373,36.28,81330.66,5.3,-0.58322,0.00013,31.43121]
[1778004304388,36.28,81321.74,5.3,-0.58442,0.00013,31.40746]
[1778004304650,36.28,81321.74,5.3,-0.58442,0.00013,31.40746]
[1778004308045,36.28,81319.46,5.3,-0.58472,0.00013,31.40134]
[1778004313451,36.28,81322.45,5.3,-0.58432,0.00013,31.40934]
[1778004318485,36.28,81321.11,5.3,-0.5845,0.00013,31.40573]
[1778004323522,36.28,81318.42,5.3,-0.58486,0.00013,31.3985]
[1778004328565,36.28,81319.49,5.3,-0.58472,0.00013,31.40138]
[1778004333600,36.28,81319.44,5.3,-0.58473,0.00013,31.39805]
[1778004338635,36.28,81319.24,5.3,-0.58476,0.00013,31.39753]
[1778004343670,36.28,81319.81,5.3,-0.58468,0.00013,31.39908]
[1778004348705,36.28,81322.73,5.3,-0.58429,0.00013,31.40691]
[1778004353740,36.28,81319.59,5.3,-0.58471,0.00013,31.39851]
[1778004355754,36.28,81313.8,5.3,-0.58548,0.00013,31.38292]
[1778004356761,36.28,81321.37,5.3,-0.58447,0.00013,31.40331]
[1778004361855,36.28,81322.72,5.3,-0.58429,0.00013,31.40692]
[1778004362809,36.28,81332.61,5.3,-0.58297,0.00013,31.4332]
[1778004364325,36.28,81332.61,5.3,-0.58297,0.00013,31.4332]
[1778004366826,36.28,81337.64,5.3,-0.5823,0.00013,31.44641]
[1778004367557,36.28,81338.86,5.3,-0.58214,0.00013,31.44961]
[1778004367688,36.28,81338.86,5.3,-0.58214,0.00013,31.44961]
[1778004368132,36.28,81345.31,5.3,-0.58127,0.00013,31.46644]
[1778004368852,36.28,81354.54,5.3,-0.58004,0.00013,31.49027]
[1778004370009,36.28,81354.54,5.3,-0.58004,0.00013,31.49027]
[1778004370018,36.28,81354.54,5.3,-0.58004,0.00013,31.49027]
[1778004375104,36.29,81351.8,5.3,-0.5804,0.00013,31.4834]
[1778004375901,36.29,81358.6,5.3,-0.57948,0.00013,31.50088]
[1778004377172,36.29,81358.6,5.3,-0.57948,0.00013,31.50088]
[1778004377187,36.29,81358.6,5.3,-0.57948,0.00013,31.50088]
[1778004377192,36.29,81358.6,5.3,-0.57948,0.00013,31.50088]
[1778004382952,36.3,81360.48,5.3,-0.57921,0.00013,31.50599]
[1778004383550,36.3,81360.48,5.3,-0.57921,0.00013,31.50599]
[1778004383611,36.3,81360.48,5.3,-0.57921,0.00013,31.50599]
[1778004383959,36.3,81365.05,5.3,-0.5786,0.00013,31.51761]
[1778004386767,36.29,81365.93,5.3,-0.57848,0.00013,31.51978]
[1778004386801,36.29,81365.93,5.3,-0.57848,0.00013,31.51978]
[1778004386840,36.29,81365.93,5.3,-0.57848,0.00013,31.51978]
[1778004386980,36.29,81363.77,5.3,-0.57878,0.00013,31.51423]
[1778004388282,36.29,81363.77,5.3,-0.57878,0.00013,31.51423]
[1778004394029,36.3,81362.58,5.3,-0.57894,0.00013,31.50812]
[1778004399064,36.3,81362.24,5.3,-0.57898,0.00013,31.50728]
[1778004404099,36.29,81362.02,5.3,-0.57902,0.00013,31.50657]
[1778004407364,36.29,81362.57,5.3,-0.57895,0.00013,31.50791]
[1778004407372,36.29,81362.57,5.3,-0.57895,0.00013,31.50791]
[1778004407465,36.29,81362.57,5.3,-0.57895,0.00013,31.50791]
[1778004407417,36.29,81362.84,5.3,-0.57892,0.00013,31.50856]
[1778004408126,36.29,81368.08,5.3,-0.57822,0.00013,31.52176]
[1778004413162,36.29,81371.46,5.3,-0.57777,0.00013,31.53015]
[1778004418197,36.28,81371.96,5.3,-0.57771,0.00013,31.5313]
[1778004420212,36.28,81380.53,5.3,-0.57657,0.00013,31.55257]
[1778004424240,36.28,81374.94,5.3,-0.57732,0.00013,31.53861]
[1778004429275,36.28,81373.05,5.3,-0.57758,0.00013,31.5338]
[1778004434310,36.28,81373.54,5.3,-0.57752,0.00013,31.53493]
[1778004437254,36.28,81373.82,5.3,-0.57748,0.00013,31.53559]
[1778004437351,36.28,81373.82,5.3,-0.57748,0.00013,31.53559]
[1778004437355,36.27,81372.95,5.3,-0.5776,0.00013,31.5334]
[1778004438338,36.27,81363.97,5.3,-0.57881,0.00013,31.51078]
[1778004439481,36.27,81363.97,5.3,-0.57881,0.00013,31.51078]
[1778004446424,36.27,81366.93,5.3,-0.57842,0.00013,31.5181]
[1778004446464,36.27,81366.93,5.3,-0.57842,0.00013,31.5181]
[1778004447400,36.27,81373.17,5.3,-0.57759,0.00013,31.53369]
[1778004451366,36.27,81374.75,5.3,-0.57738,0.00013,31.53763]
[1778004451431,36.27,81383.91,5.3,-0.57616,0.00013,31.55713]
[1778004452150,36.27,81383.91,5.3,-0.57616,0.00013,31.55713]
[1778004452264,36.27,81383.91,5.3,-0.57616,0.00013,31.55713]
[1778004452280,36.27,81383.91,5.3,-0.57616,0.00013,31.55713]
[1778004452441,36.27,81392.79,5.3,-0.57497,0.00013,31.5789]
[1778004453524,36.27,81392.79,5.3,-0.57497,0.00013,31.5789]
[1778004454452,36.27,81403.26,5.3,-0.57356,0.00013,31.60421]
[1778004455143,36.27,81403.26,5.3,-0.57356,0.00013,31.60421]
[1778004459004,36.27,81409.78,5.3,-0.57268,0.00013,31.6198]
[1778004459072,36.27,81409.78,5.3,-0.57268,0.00013,31.6198]
[1778004459093,36.27,81409.78,5.3,-0.57268,0.00013,31.6198]
[1778004459272,36.27,81409.78,5.3,-0.57268,0.00013,31.6198]
[1778004459361,36.27,81409.78,5.3,-0.57268,0.00013,31.6198]
[1778004459487,36.27,81416.28,5.3,-0.57181,0.00013,31.63514]
[1778004460472,36.27,81416.28,5.3,-0.57181,0.00013,31.63514]
[1778004460518,36.27,81416.28,5.3,-0.57181,0.00013,31.63514]
[1778004460505,36.27,81428.0,5.3,-0.57023,0.00013,31.6624]
[1778004461512,36.27,81434.77,5.3,-0.56932,0.00013,31.67793]
[1778004462100,36.27,81434.77,5.3,-0.56932,0.00013,31.67793]
[1778004462106,36.27,81434.77,5.3,-0.56932,0.00013,31.67793]
[1778004462262,36.27,81434.77,5.3,-0.56932,0.00013,31.67793]
[1778004462519,36.27,81427.04,5.3,-0.57036,0.00013,31.66018]
[1778004467554,36.28,81422.28,5.3,-0.57099,0.00013,31.64933]
[1778004468857,36.28,81422.28,5.3,-0.57099,0.00013,31.64933]
[1778004468863,36.28,81422.28,5.3,-0.57099,0.00013,31.64933]
[1778004470575,36.28,81429.22,5.3,-0.57005,0.00013,31.66546]
[1778004476482,36.29,81426.43,5.3,-0.57041,0.00013,31.6592]
[1778004477627,36.29,81433.39,5.3,-0.56947,0.00013,31.67524]
[1778004480707,36.29,81432.33,5.3,-0.56962,0.00013,31.67279]
[1778004482662,36.29,81426.18,5.3,-0.57044,0.00013,31.65871]
[1778004485441,36.29,81426.64,5.3,-0.57038,0.00013,31.6598]
[1778004485684,36.29,81419.84,5.3,-0.57128,0.00013,31.64409]
[1778004488312,36.29,81402.07,5.3,-0.57367,0.00013,31.6021]
[1778004489420,36.29,81396.17,5.3,-0.57446,0.00013,31.58793]
[1778004491302,36.29,81390.26,5.3,-0.57525,0.00013,31.57364]
[1778004496761,36.3,81395.85,5.3,-0.57449,0.00013,31.58737]
[1778004501796,36.3,81394.26,5.3,-0.57469,0.00013,31.58364]
[1778004506830,36.3,81393.33,5.3,-0.57481,0.00013,31.58152]
[1778004511866,36.31,81396.2,5.3,-0.57442,0.00013,31.5854]
[1778004516901,36.31,81396.05,5.3,-0.57443,0.00013,31.58516]
[1778004521936,36.31,81400.29,5.3,-0.57386,0.00013,31.59546]
[1778004525964,36.32,81407.21,5.3,-0.57293,0.00013,31.61204]
[1778004530999,36.32,81408.81,5.3,-0.57271,0.00013,31.61589]
[1778004536036,36.32,81405.02,5.3,-0.57321,0.00013,31.60695]
[1778004541070,36.32,81398.84,5.3,-0.57404,0.00013,31.59223]
[1778004546470,36.32,81396.13,5.3,-0.5744,0.00013,31.58575]
[1778004551598,36.32,81394.45,5.3,-0.57462,0.00013,31.58176]
[1778004557182,36.33,81390.28,5.3,-0.57517,0.00013,31.57177]
[1778004562217,36.33,81390.5,5.3,-0.57513,0.00013,31.57239]
[1778004567254,36.33,81391.05,5.3,-0.57505,0.00013,31.57382]
[1778004573296,36.34,81391.34,5.3,-0.57502,0.00013,31.57142]
[1778004574944,36.34,81387.38,5.3,-0.57555,0.00013,31.5618]
[1778004575736,36.34,81385.28,5.3,-0.57583,0.00013,31.55669]
[1778004582359,36.34,81389.24,5.3,-0.57529,0.00013,31.5665]
[1778004587394,36.34,81383.5,5.3,-0.57605,0.00013,31.55259]
[1778004592429,36.35,81383.82,5.3,-0.576,0.00013,31.5535]
[1778004597464,36.35,81384.29,5.3,-0.57592,0.00013,31.55478]
[1778004602499,36.35,81389.31,5.3,-0.57525,0.00013,31.56709]
[1778004607534,36.35,81384.47,5.3,-0.5759,0.00013,31.55523]
[1778004612569,36.35,81384.25,5.3,-0.57593,0.00013,31.55466]
[1778004617604,36.35,81397.8,5.3,-0.57412,0.00013,31.58753]
[1778004620624,36.35,81401.23,5.3,-0.57366,0.00013,31.59581]
[1778004624654,36.35,81407.37,5.3,-0.57283,0.00013,31.61049]
[1778004625661,36.35,81413.39,5.3,-0.57202,0.00013,31.6247]
[1778004630696,36.35,81414.34,5.3,-0.57189,0.00013,31.62694]
[1778004635281,36.35,81416.76,5.3,-0.57158,0.00013,31.62942]
[1778004636480,36.35,81416.43,5.3,-0.57162,0.00013,31.62864]
[1778004636582,36.35,81425.14,5.3,-0.57045,0.00013,31.64888]
[1778004639484,36.35,81428.08,5.3,-0.57006,0.00013,31.65567]
[1778004641273,36.36,81433.61,5.3,-0.56931,0.00013,31.66843]
[1778004644049,36.36,81433.39,5.3,-0.56933,0.00013,31.668]
[1778004649830,36.37,81431.78,5.3,-0.56953,0.00013,31.66458]
[1778004651907,36.37,81431.79,5.3,-0.56953,0.00013,31.66464]
[1778004651926,36.37,81431.79,5.3,-0.56953,0.00013,31.66464]
[1778004651930,36.37,81431.79,5.3,-0.56953,0.00013,31.66464]
[1778004651972,36.37,81431.88,5.3,-0.56951,0.00013,31.66488]
[1778004654926,36.37,81432.29,5.3,-0.56946,0.00013,31.66586]
[1778004656198,36.37,81441.98,5.3,-0.56815,0.00013,31.68783]
[1778004661914,36.38,81445.74,5.3,-0.56763,0.00013,31.69648]
[1778004664874,36.38,81445.99,5.3,-0.56759,0.00013,31.69712]
[1778004669970,36.39,81444.83,5.3,-0.56773,0.00013,31.69477]
[1778004673027,36.39,81445.44,5.3,-0.56764,0.00013,31.69621]
[1778004673041,36.39,81445.44,5.3,-0.56764,0.00013,31.69621]
[1778004673050,36.39,81445.44,5.3,-0.56764,0.00013,31.69621]
[1778004673146,36.39,81445.44,5.3,-0.56764,0.00013,31.69621]
[1778004673191,36.39,81445.95,5.3,-0.56757,0.00013,31.69738]
[1778004673998,36.39,81453.66,5.3,-0.56654,0.00013,31.71446]
[1778004674946,36.39,81453.66,5.3,-0.56654,0.00013,31.71446]
[1778004675038,36.39,81453.66,5.3,-0.56654,0.00013,31.71446]
[1778004675959,36.39,81456.25,5.3,-0.56619,0.00013,31.72014]
[1778004676312,36.39,81456.25,5.3,-0.56619,0.00013,31.72014]
[1778004676721,36.39,81456.25,5.3,-0.56619,0.00013,31.72014]
[1778004676710,36.4,81476.39,5.3,-0.56349,0.00013,31.76359]
[1778004676996,36.4,81476.39,5.3,-0.56349,0.00013,31.76359]
[1778004677022,36.4,81489.51,5.3,-0.56172,0.00013,31.79111]
[1778004679643,36.4,81476.66,5.3,-0.56345,0.00013,31.7642]
[1778004680577,36.4,81476.66,5.3,-0.56345,0.00013,31.7642]
[1778004681699,36.4,81487.12,5.3,-0.56204,0.00013,31.78619]
[1778004682074,36.4,81487.12,5.3,-0.56204,0.00013,31.78619]
[1778004685110,36.4,81490.79,5.3,-0.56155,0.00013,31.79383]
[1778004686085,36.4,81484.51,5.3,-0.56239,0.00013,31.78079]
[1778004690113,36.4,81477.79,5.3,-0.56329,0.00013,31.76672]
[1778004696155,36.41,81475.06,5.3,-0.56365,0.00013,31.75788]
[1778004701632,36.41,81475.49,5.3,-0.56359,0.00013,31.75887]
[1778004702444,36.41,81474.61,5.3,-0.5637,0.00013,31.75703]
[1778004702545,36.41,81462.3,5.3,-0.56535,0.00013,31.73062]
[1778004704211,36.41,81457.36,5.3,-0.56601,0.00013,31.71992]
[1778004709246,36.41,81457.84,5.3,-0.56595,0.00013,31.72096]
[1778004713124,36.41,81458.85,5.3,-0.56581,0.00013,31.72316]
[1778004713429,36.41,81451.43,5.3,-0.56681,0.00013,31.70688]
[1778004715288,36.41,81445.76,5.3,-0.56757,0.00013,31.69427]
[1778004718438,36.41,81448.09,5.3,-0.56726,0.00013,31.6994]
[1778004718485,36.41,81448.09,5.3,-0.56726,0.00013,31.6994]
[1778004718550,36.41,81448.09,5.3,-0.56726,0.00013,31.6994]
[1778004718558,36.41,81448.09,5.3,-0.56726,0.00013,31.6994]
[1778004724073,36.4,81450.01,5.3,-0.56701,0.00013,31.70351]
[1778004726085,36.4,81448.57,5.3,-0.56721,0.00013,31.70027]
[1778004726365,36.4,81451.59,5.3,-0.56681,0.00013,31.70693]
[1778004728065,36.4,81456.15,5.3,-0.56619,0.00013,31.71697]
[1778004728347,36.4,81456.15,5.3,-0.56619,0.00013,31.71697]
[1778004730393,36.4,81466.7,5.3,-0.56478,0.00013,31.7399]
[1778004734521,36.4,81471.2,5.3,-0.56418,0.00013,31.74955]
[1778004739352,36.4,81472.98,5.3,-0.56393,0.00013,31.75339]
[1778004739816,36.41,81478.43,5.3,-0.5632,0.00013,31.76497]
[1778004740239,36.41,81478.43,5.3,-0.5632,0.00013,31.76497]
[1778004740467,36.41,81484.54,5.3,-0.56238,0.00013,31.77783]
[1778004742481,36.41,81477.65,5.3,-0.5633,0.00013,31.76338]
[1778004745930,36.41,81477.94,5.3,-0.56326,0.00013,31.76406]
[1778004746509,36.41,81487.71,5.3,-0.56194,0.00013,31.78455]
[1778004748634,36.41,81489.44,5.3,-0.56171,0.00013,31.78815]
[1778004753923,36.41,81491.52,5.3,-0.56143,0.00013,31.78936]
[1778004758446,36.42,81488.43,5.3,-0.56184,0.00013,31.78302]
[1778004763629,36.42,81492.59,5.3,-0.56128,0.00013,31.79168]
[1778004766401,36.42,81492.52,5.3,-0.56129,0.00013,31.79156]
[1778004769662,36.42,81488.19,5.3,-0.56187,0.00013,31.78264]
[1778004774706,36.42,81490.5,5.3,-0.56155,0.00013,31.78751]
[1778004779742,36.43,81488.53,5.3,-0.56181,0.00013,31.78351]
[1778004784777,36.43,81489.94,5.3,-0.56161,0.00013,31.7865]
[1778004785373,36.43,81489.94,5.3,-0.56161,0.00013,31.7865]
[1778004785430,36.43,81489.94,5.3,-0.56161,0.00013,31.7865]
[1778004785736,36.43,81489.94,5.3,-0.56161,0.00013,31.7865]
[1778004785784,36.43,81503.13,5.3,-0.55984,0.00013,31.81348]
[1778004785952,36.43,81503.13,5.3,-0.55984,0.00013,31.81348]
[1778004785960,36.43,81503.13,5.3,-0.55984,0.00013,31.81348]
[1778004786381,36.43,81503.13,5.3,-0.55984,0.00013,31.81348]
[1778004786791,36.43,81508.93,5.3,-0.55906,0.00013,31.82515]
[1778004788111,36.43,81509.03,5.3,-0.55905,0.00013,31.82537]
[1778004788196,36.43,81509.03,5.3,-0.55905,0.00013,31.82537]
[1778004793840,36.44,81505.77,5.3,-0.55947,0.00013,31.81897]
[1778004798875,36.44,81504.76,5.3,-0.5596,0.00013,31.81705]
[1778004804333,36.45,81505.66,5.3,-0.55947,0.00013,31.81895]
[1778004805106,36.45,81505.29,5.3,-0.55952,0.00013,31.81825]
[1778004807019,36.45,81512.91,5.3,-0.55849,0.00013,31.83352]
[1778004807421,36.45,81512.91,5.3,-0.55849,0.00013,31.83352]
[1778004807462,36.45,81512.91,5.3,-0.55849,0.00013,31.83352]
[1778004807479,36.45,81512.71,5.3,-0.55851,0.00013,31.83315]
[1778004809032,36.45,81518.2,5.3,-0.55778,0.00013,31.84399]
[1778004809105,36.45,81521.45,5.3,-0.55734,0.00013,31.85034]
[1778004810570,36.45,81521.45,5.3,-0.55734,0.00013,31.85034]
[1778004810632,36.45,81521.45,5.3,-0.55734,0.00013,31.85034]
[1778004810720,36.45,81521.62,5.3,-0.55732,0.00013,31.85066]
[1778004810961,36.45,81529.33,5.3,-0.55628,0.00013,31.86561]
[1778004814063,36.45,81537.14,5.3,-0.55525,0.00013,31.87731]
[1778004817946,36.45,81538.46,5.3,-0.55507,0.00013,31.87976]
[1778004818565,36.45,81538.46,5.3,-0.55507,0.00013,31.87976]
[1778004818743,36.45,81538.46,5.3,-0.55507,0.00013,31.87976]
[1778004818789,36.45,81538.46,5.3,-0.55507,0.00013,31.87976]
[1778004819601,36.44,81539.01,5.3,-0.555,0.00013,31.88078]
[1778004819802,36.44,81539.01,5.3,-0.555,0.00013,31.88078]
[1778004819861,36.44,81549.74,5.3,-0.55356,0.00013,31.90086]
[1778004820024,36.44,81557.16,5.3,-0.55256,0.00013,31.91451]
[1778004821893,36.44,81549.29,5.3,-0.55362,0.00013,31.90003]
[1778004824980,36.44,81551.85,5.3,-0.55327,0.00013,31.90477]
[1778004826973,36.45,81551.14,5.3,-0.55337,0.00013,31.90346]
[1778004828081,36.45,81560.6,5.3,-0.5521,0.00013,31.9208]
[1778004832987,36.45,81564.08,5.3,-0.55162,0.00013,31.92715]
[1778004833539,36.45,81564.08,5.3,-0.55162,0.00013,31.92715]
[1778004834040,36.45,81566.55,5.3,-0.55129,0.00013,31.9316]
[1778004834914,36.45,81566.55,5.3,-0.55129,0.00013,31.9316]
[1778004834123,36.45,81578.52,5.3,-0.54968,0.00013,31.95279]
[1778004835075,36.45,81578.52,5.3,-0.54968,0.00013,31.95279]
[1778004835552,36.45,81578.52,5.3,-0.54968,0.00013,31.95279]
[1778004836555,36.45,81581.57,5.3,-0.54926,0.00013,31.95812]
[1778004837201,36.45,81576.49,5.3,-0.54994,0.00013,31.94928]
[1778004837342,36.45,81576.49,5.3,-0.54994,0.00013,31.94928]
[1778004837402,36.45,81576.49,5.3,-0.54994,0.00013,31.94928]
[1778004837444,36.45,81576.49,5.3,-0.54994,0.00013,31.94928]
[1778004837472,36.45,81576.49,5.3,-0.54994,0.00013,31.94928]
[1778004837648,36.45,81576.49,5.3,-0.54994,0.00013,31.94928]
[1778004837722,36.46,81573.61,5.3,-0.55031,0.00013,31.94439]
[1778004838339,36.46,81573.61,5.3,-0.55031,0.00013,31.94439]
[1778004838349,36.46,81590.7,5.3,-0.54801,0.00013,31.97403]
[1778004839091,36.46,81590.7,5.3,-0.54801,0.00013,31.97403]
[1778004839863,36.46,81590.7,5.3,-0.54801,0.00013,31.97403]
[1778004839888,36.47,81598.57,5.3,-0.54695,0.00013,31.98731]
[1778004840045,36.47,81598.57,5.3,-0.54695,0.00013,31.98731]
[1778004840165,36.47,81595.12,5.3,-0.54742,0.00013,31.98152]
[1778004843942,36.47,81598.37,5.3,-0.54698,0.00013,31.98698]
[1778004844772,36.47,81598.37,5.3,-0.54698,0.00013,31.98698]
[1778004844822,36.47,81596.53,5.3,-0.54723,0.00013,31.98389]
[1778004845306,36.47,81596.53,5.3,-0.54723,0.00013,31.98389]
[1778004845345,36.47,81588.9,5.3,-0.54826,0.00013,31.97096]
[1778004846207,36.47,81576.46,5.3,-0.54993,0.00013,31.94945]
[1778004847160,36.47,81576.46,5.3,-0.54993,0.00013,31.94945]
[1778004847390,36.47,81576.46,5.3,-0.54993,0.00013,31.94945]
[1778004847403,36.47,81576.46,5.3,-0.54993,0.00013,31.94945]
[1778004847871,36.47,81576.46,5.3,-0.54993,0.00013,31.94945]
[1778004847625,36.47,81568.32,5.3,-0.55102,0.00013,31.93508]
[1778004848172,36.47,81568.32,5.3,-0.55102,0.00013,31.93508]
[1778004848419,36.47,81568.32,5.3,-0.55102,0.00013,31.93508]
[1778004848538,36.47,81568.32,5.3,-0.55102,0.00013,31.93508]
[1778004848793,36.47,81568.32,5.3,-0.55102,0.00013,31.93508]
[1778004848838,36.47,81548.78,5.3,-0.55364,0.00013,31.89957]
[1778004848949,36.47,81548.78,5.3,-0.55364,0.00013,31.89957]
[1778004849446,36.47,81548.78,5.3,-0.55364,0.00013,31.89957]
[1778004849703,36.47,81548.78,5.3,-0.55364,0.00013,31.89957]
[1778004849713,36.47,81534.58,5.3,-0.55555,0.00013,31.87286]
[1778004850235,36.47,81526.22,5.3,-0.55668,0.00013,31.8568]
[1778004854053,36.47,81523.82,5.3,-0.557,0.00013,31.85211]
[1778004855600,36.46,81523.99,5.3,-0.55698,0.00013,31.85243]
[1778004855694,36.46,81523.99,5.3,-0.55698,0.00013,31.85243]
[1778004855752,36.46,81525.15,5.3,-0.55682,0.00013,31.85468]
[1778004858609,36.46,81528.92,5.3,-0.55632,0.00013,31.86194]
[1778004858683,36.46,81529.29,5.3,-0.55627,0.00013,31.86264]
[1778004864333,36.46,81526.28,5.3,-0.55668,0.00013,31.85677]
[1778004865807,36.46,81526.28,5.3,-0.55668,0.00013,31.85677]
[1778004865868,36.46,81526.28,5.3,-0.55668,0.00013,31.85677]
[1778004865909,36.46,81526.8,5.3,-0.55661,0.00013,31.85776]
[1778004866813,36.46,81526.8,5.3,-0.55661,0.00013,31.85776]
[1778004867998,36.46,81532.5,5.3,-0.55585,0.00013,31.8687]
[1778004868813,36.46,81532.5,5.3,-0.55585,0.00013,31.8687]
[1778004868831,36.46,81532.5,5.3,-0.55585,0.00013,31.8687]
[1778004868893,36.46,81532.55,5.3,-0.55584,0.00013,31.86878]
[1778004870659,36.46,81533.39,5.3,-0.55573,0.00013,31.87037]
[1778004870679,36.46,81531.46,5.3,-0.55599,0.00013,31.86667]
[1778004872583,36.46,81533.14,5.3,-0.55577,0.00013,31.8667]
[1778004873271,36.46,81536.01,5.3,-0.55539,0.00013,31.87215]
[1778004873569,36.46,81536.01,5.3,-0.55539,0.00013,31.87215]
[1778004874756,36.45,81541.85,5.3,-0.55461,0.00013,31.88316]
[1778004875410,36.46,81554.61,5.3,-0.55289,0.00013,31.90688]
[1778004877424,36.46,81559.58,5.3,-0.55222,0.00013,31.91599]
[1778004878741,36.46,81559.58,5.3,-0.55222,0.00013,31.91599]
[1778004881112,36.46,81561.03,5.3,-0.55202,0.00013,31.91865]
[1778004881303,36.46,81561.03,5.3,-0.55202,0.00013,31.91865]
[1778004881426,36.46,81561.03,5.3,-0.55202,0.00013,31.91865]
[1778004881452,36.46,81567.65,5.3,-0.55113,0.00013,31.93057]
[1778004882989,36.46,81572.09,5.3,-0.55053,0.00013,31.93849]
[1778004889508,36.47,81562.83,5.3,-0.55176,0.00013,31.92205]
[1778004894542,36.47,81564.06,5.3,-0.55159,0.00013,31.92435]
[1778004899578,36.48,81564.31,5.3,-0.55155,0.00013,31.92488]
[1778004900938,36.48,81564.31,5.3,-0.55155,0.00013,31.92488]
[1778004902072,36.48,81571.28,5.3,-0.55061,0.00013,31.93735]
[1778004902314,36.48,81571.28,5.3,-0.55061,0.00013,31.93735]
[1778004907687,36.48,81565.66,5.3,-0.55136,0.00013,31.92739]
[1778004913675,36.48,81569.88,5.3,-0.55079,0.00013,31.93497]
[1778004914535,36.48,81569.88,5.3,-0.55079,0.00013,31.93497]
[1778004914706,36.48,81569.88,5.3,-0.55079,0.00013,31.93497]
[1778004914815,36.48,81569.88,5.3,-0.55079,0.00013,31.93497]
[1778004914918,36.48,81569.88,5.3,-0.55079,0.00013,31.93497]
[1778004914982,36.48,81568.04,5.3,-0.55103,0.00013,31.9317]
[1778004915548,36.48,81568.04,5.3,-0.55103,0.00013,31.9317]
[1778004915693,36.48,81552.43,5.3,-0.55313,0.00013,31.90344]
[1778004916701,36.48,81549.79,5.3,-0.55348,0.00013,31.89859]
[1778004917982,36.48,81549.79,5.3,-0.55348,0.00013,31.89859]
[1778004918003,36.48,81549.79,5.3,-0.55348,0.00013,31.89859]
[1778004918715,36.48,81548.94,5.3,-0.5536,0.00013,31.89701]
[1778004919507,36.48,81548.94,5.3,-0.5536,0.00013,31.89701]
[1778004919782,36.48,81542.8,5.3,-0.55442,0.00013,31.88557]
[1778004920729,36.48,81535.62,5.3,-0.55539,0.00013,31.87201]
[1778004921736,36.48,81529.17,5.3,-0.55626,0.00013,31.85967]
[1778004926771,36.48,81526.49,5.3,-0.55662,0.00013,31.85445]
[1778004928785,36.48,81535.52,5.3,-0.55541,0.00013,31.87173]
[1778004933820,36.48,81531.69,5.3,-0.55594,0.00013,31.86118]
[1778004938855,36.47,81533.24,5.3,-0.55574,0.00013,31.86408]
[1778004943890,36.47,81533.27,5.3,-0.55574,0.00013,31.86407]
[1778004948925,36.47,81532.81,5.3,-0.55581,0.00013,31.86313]
[1778004951699,36.47,81533.26,5.3,-0.55575,0.00013,31.86396]
[1778004951946,36.47,81540.95,5.3,-0.55471,0.00013,31.87853]
[1778004952953,36.46,81546.55,5.3,-0.55396,0.00013,31.889]
[1778004954904,36.46,81549.93,5.3,-0.55351,0.00013,31.89526]
[1778004956694,36.46,81547.25,5.3,-0.55387,0.00013,31.89026]
[1778004956981,36.46,81543.08,5.3,-0.55443,0.00013,31.88247]
[1778004959988,36.46,81541.75,5.3,-0.55461,0.00013,31.87997]
[1778004961011,36.46,81533.41,5.3,-0.55573,0.00013,31.86416]
[1778004966046,36.46,81531.02,5.3,-0.55606,0.00013,31.85952]
[1778004971081,36.45,81531.01,5.3,-0.55607,0.00013,31.85942]
[1778004976116,36.45,81529.16,5.3,-0.55633,0.00013,31.85577]
[1778004981151,36.45,81526.54,5.3,-0.55669,0.00013,31.85062]
[1778004984878,36.44,81528.25,5.3,-0.55646,0.00013,31.85389]
[1778004988296,36.44,81527.32,5.3,-0.55659,0.00013,31.85202]
[1778004988644,36.44,81527.32,5.3,-0.55659,0.00013,31.85202]
[1778004988734,36.44,81526.27,5.3,-0.55673,0.00013,31.84997]
[1778004989207,36.44,81516.92,5.3,-0.55799,0.00013,31.83174]
[1778004991875,36.44,81516.37,5.3,-0.55806,0.00013,31.83068]
[1778004992680,36.44,81517.65,5.3,-0.55789,0.00013,31.83005]
[1778004994098,36.45,81522.21,5.3,-0.55728,0.00013,31.83902]
[1778004997725,36.45,81516.65,5.3,-0.55802,0.00013,31.82816]
[1778004997743,36.45,81516.65,5.3,-0.55802,0.00013,31.82816]
[1778004997784,36.45,81516.65,5.3,-0.55802,0.00013,31.82816]
[1778004997852,36.45,81516.65,5.3,-0.55802,0.00013,31.82816]
[1778004997863,36.45,81516.65,5.3,-0.55802,0.00013,31.82816]
[1778004997882,36.45,81516.65,5.3,-0.55802,0.00013,31.82816]
[1778004999277,36.45,81522.3,5.3,-0.55726,0.00013,31.83926]
[1778005000492,36.45,81522.3,5.3,-0.55726,0.00013,31.83926]
[1778005002382,36.45,81519.81,5.3,-0.55759,0.00013,31.83442]
[1778005002403,36.45,81519.81,5.3,-0.55759,0.00013,31.83442]
[1778005002421,36.45,81519.81,5.3,-0.55759,0.00013,31.83442]
[1778005002452,36.45,81519.81,5.3,-0.55759,0.00013,31.83442]
[1778005002483,36.45,81518.71,5.3,-0.55774,0.00013,31.83229]
[1778005003475,36.45,81518.71,5.3,-0.55774,0.00013,31.83229]
[1778005003880,36.45,81518.71,5.3,-0.55774,0.00013,31.83229]
[1778005003927,36.45,81522.66,5.3,-0.55721,0.00013,31.84001]
[1778005006459,36.45,81524.33,5.3,-0.55698,0.00013,31.84325]
[1778005006592,36.45,81524.33,5.3,-0.55698,0.00013,31.84325]
[1778005006693,36.45,81522.69,5.3,-0.5572,0.00013,31.84005]
[1778005011741,36.45,81520.18,5.3,-0.55754,0.00013,31.83515]
[1778005011765,36.45,81520.18,5.3,-0.55754,0.00013,31.83515]
[1778005011842,36.45,81520.63,5.3,-0.55748,0.00013,31.83603]
[1778005013792,36.45,81520.37,5.3,-0.55751,0.00013,31.83555]
[1778005019417,36.45,81520.74,5.3,-0.55746,0.00013,31.83629]
[1778005024452,36.45,81522.01,5.3,-0.55729,0.00013,31.83874]
[1778005026444,36.45,81521.94,5.3,-0.5573,0.00013,31.8386]
[1778005028480,36.45,81514.75,5.3,-0.55826,0.00013,31.82453]
[1778005033515,36.46,81515.2,5.3,-0.55819,0.00013,31.82554]
[1778005038078,36.46,81510.18,5.3,-0.55886,0.00013,31.81565]
[1778005038113,36.46,81510.18,5.3,-0.55886,0.00013,31.81565]
[1778005038153,36.46,81510.58,5.3,-0.55881,0.00013,31.81647]
[1778005038551,36.46,81518.31,5.3,-0.55777,0.00013,31.83177]
[1778005043586,36.46,81522.11,5.3,-0.55726,0.00013,31.83919]
[1778005048621,36.46,81523.32,5.3,-0.5571,0.00013,31.84152]
[1778005052204,36.46,81523.08,5.3,-0.55714,0.00013,31.83786]
[1778005052221,36.46,81523.08,5.3,-0.55714,0.00013,31.83786]
[1778005052320,36.46,81523.08,5.3,-0.55714,0.00013,31.83786]
[1778005052329,36.46,81523.08,5.3,-0.55714,0.00013,31.83786]
[1778005052412,36.46,81523.08,5.3,-0.55714,0.00013,31.83786]
[1778005052676,36.46,81523.08,5.3,-0.55714,0.00013,31.83786]
[1778005052800,36.46,81523.08,5.3,-0.55714,0.00013,31.83786]
[1778005052964,36.46,81523.08,5.3,-0.55714,0.00013,31.83786]
[1778005053059,36.46,81529.72,5.3,-0.55625,0.00013,31.8507]
[1778005053656,36.46,81535.62,5.3,-0.55545,0.00013,31.86198]
[1778005055670,36.46,81543.42,5.3,-0.55441,0.00013,31.87668]
[1778005057251,36.46,81543.25,5.3,-0.55443,0.00013,31.87635]
[1778005062653,36.46,81545.19,5.3,-0.55418,0.00013,31.87993]
[1778005064838,36.45,81545.97,5.3,-0.55407,0.00013,31.88137]
[1778005070775,36.45,81551.94,5.3,-0.55327,0.00013,31.89241]
[1778005075397,36.45,81553.64,5.3,-0.55305,0.00013,31.89553]
[1778005075422,36.45,81553.64,5.3,-0.55305,0.00013,31.89553]
[1778005080845,36.45,81547.96,5.3,-0.55381,0.00013,31.88501]
[1778005085880,36.45,81551.83,5.3,-0.55329,0.00013,31.89216]
[1778005089060,36.45,81557.55,5.3,-0.55252,0.00013,31.90265]
[1778005089908,36.45,81546.78,5.3,-0.55397,0.00013,31.8828]
[1778005092929,36.45,81544.33,5.3,-0.5543,0.00013,31.87821]
[1778005097964,36.45,81539.37,5.3,-0.55497,0.00013,31.86885]
[1778005100985,36.45,81545.1,5.3,-0.5542,0.00013,31.87958]
[1778005106019,36.44,81545.11,5.3,-0.55421,0.00013,31.87957]
[1778005111055,36.44,81549.66,5.3,-0.5536,0.00013,31.88484]
[1778005114189,36.44,81546.73,5.3,-0.554,0.00013,31.87938]
[1778005114399,36.44,81544.84,5.3,-0.55425,0.00013,31.87585]
[1778005120118,36.44,81544.72,5.3,-0.55428,0.00013,31.87554]
[1778005123074,36.44,81543.46,5.3,-0.55445,0.00013,31.87315]
[1778005123139,36.44,81543.09,5.3,-0.5545,0.00013,31.87244]
[1778005124245,36.44,81543.01,5.3,-0.55451,0.00013,31.87228]
[1778005124347,36.44,81543.01,5.3,-0.55451,0.00013,31.87226]
[1778005125766,36.44,81543.01,5.3,-0.55451,0.00013,31.87226]
[1778005125982,36.44,81543.01,5.3,-0.55451,0.00013,31.87226]
[1778005126022,36.44,81543.01,5.3,-0.55451,0.00013,31.87226]
[1778005126160,36.43,81532.15,5.3,-0.55598,0.00013,31.85165]
[1778005127169,36.43,81523.72,5.3,-0.55711,0.00013,31.83534]
[1778005129182,36.43,81523.58,5.3,-0.55713,0.00013,31.83506]
[1778005132061,36.43,81522.74,5.3,-0.55724,0.00013,31.83342]
[1778005132325,36.43,81519.05,5.3,-0.55774,0.00013,31.82619]
[1778005132541,36.43,81519.05,5.3,-0.55774,0.00013,31.82619]
[1778005133210,36.43,81513.17,5.3,-0.55853,0.00013,31.81461]
[1778005135384,36.44,81511.88,5.3,-0.5587,0.00013,31.8121]
[1778005135665,36.44,81511.88,5.3,-0.5587,0.00013,31.8121]
[1778005136264,36.44,81503.89,5.3,-0.55977,0.00013,31.79611]
[1778005138217,36.44,81503.89,5.3,-0.55977,0.00013,31.79611]
[1778005137338,36.44,81496.9,5.3,-0.56071,0.00013,31.78192]
[1778005140936,36.44,81495.96,5.3,-0.56083,0.00013,31.77999]
[1778005140944,36.44,81495.96,5.3,-0.56083,0.00013,31.77999]
[1778005141129,36.44,81495.96,5.3,-0.56083,0.00013,31.77999]
[1778005143534,36.44,81495.36,5.3,-0.56091,0.00013,31.77875]
[1778005147308,36.44,81484.37,5.3,-0.56239,0.00013,31.75602]
[1778005151337,36.44,81478.42,5.3,-0.56319,0.00013,31.74351]
[1778005152567,36.44,81472.55,5.3,-0.56398,0.00013,31.73105]
[1778005153789,36.44,81472.55,5.3,-0.56398,0.00013,31.73105]
[1778005154358,36.43,81466.32,5.3,-0.56482,0.00013,31.71766]
[1778005157829,36.43,81461.65,5.3,-0.56545,0.00013,31.70752]
[1778005158075,36.43,81461.65,5.3,-0.56545,0.00013,31.70752]
[1778005163421,36.43,81462.55,5.3,-0.56534,0.00013,31.70928]
[1778005168456,36.42,81464.38,5.3,-0.56511,0.00013,31.71311]
[1778005169802,36.42,81464.38,5.3,-0.56511,0.00013,31.71311]
[1778005169904,36.42,81464.22,5.3,-0.56513,0.00013,31.71274]
[1778005174498,36.42,81458.25,5.3,-0.56595,0.00013,31.69647]
[1778005178304,36.41,81459.44,5.3,-0.56579,0.00013,31.69899]
[1778005180166,36.41,81458.92,5.3,-0.56586,0.00013,31.69783]
[1778005180454,36.41,81458.88,5.3,-0.56587,0.00013,31.69771]
[1778005180514,36.41,81458.88,5.3,-0.56587,0.00013,31.69771]
[1778005180652,36.41,81457.44,5.3,-0.56607,0.00013,31.69454]
[1778005182099,36.41,81457.44,5.3,-0.56607,0.00013,31.69454]
[1778005182110,36.41,81453.63,5.3,-0.56658,0.00013,31.68616]
[1778005184037,36.41,81454.61,5.3,-0.56645,0.00013,31.68829]
[1778005184179,36.41,81455.86,5.3,-0.56628,0.00013,31.69102]
[1778005185575,36.41,81461.68,5.3,-0.56551,0.00013,31.70367]
[1778005186905,36.41,81461.68,5.3,-0.56551,0.00013,31.70367]
[1778005192624,36.4,81462.27,5.3,-0.56544,0.00013,31.70477]
[1778005197659,36.4,81462.68,5.3,-0.56539,0.00013,31.70554]
[1778005200680,36.39,81469.82,5.3,-0.56444,0.00013,31.72088]
[1778005206138,36.39,81469.84,5.3,-0.56444,0.00013,31.72086]
[1778005211757,36.39,81471.5,5.3,-0.56423,0.00013,31.72432]
[1778005216794,36.39,81473.04,5.3,-0.56402,0.00013,31.72756]
[1778005222242,36.39,81472.88,5.3,-0.56405,0.00013,31.72717]
[1778005222258,36.38,81464.11,5.3,-0.56523,0.00013,31.70831]
[1778005227875,36.38,81461.06,5.3,-0.56565,0.00013,31.70154]
[1778005229856,36.38,81460.51,5.3,-0.56572,0.00013,31.70032]
[1778005234923,36.37,81464.82,5.3,-0.56516,0.00013,31.70633]
[1778005239959,36.37,81465.2,5.3,-0.56512,0.00013,31.70701]
[1778005244994,36.36,81463.05,5.3,-0.56542,0.00013,31.70221]
[1778005247553,36.36,81463.03,5.3,-0.56543,0.00013,31.70211]
[1778005247655,36.36,81463.03,5.3,-0.56543,0.00013,31.70209]
[1778005253052,36.36,81464.08,5.3,-0.5653,0.00013,31.70424]
[1778005255248,36.36,81463.56,5.3,-0.56537,0.00013,31.70308]
[1778005256074,36.35,81463.75,5.3,-0.56535,0.00013,31.70344]
[1778005261109,36.35,81463.43,5.3,-0.5654,0.00013,31.70262]
[1778005266144,36.34,81461.71,5.3,-0.56564,0.00013,31.69875]
[1778005267590,36.34,81461.71,5.3,-0.56564,0.00013,31.69875]
[1778005267648,36.34,81461.71,5.3,-0.56564,0.00013,31.69875]
[1778005268158,36.34,81470.69,5.3,-0.56444,0.00013,31.71813]
[1778005268729,36.34,81470.69,5.3,-0.56444,0.00013,31.71813]
[1778005269165,36.34,81478.25,5.3,-0.56343,0.00013,31.73423]
[1778005271179,36.34,81485.99,5.3,-0.56239,0.00013,31.75046]
[1778005271614,36.34,81485.99,5.3,-0.56239,0.00013,31.75046]
[1778005272759,36.34,81486.81,5.3,-0.56228,0.00013,31.75214]
[1778005272952,36.34,81486.81,5.3,-0.56228,0.00013,31.75214]
[1778005275207,36.34,81481.17,5.3,-0.56304,0.00013,31.74032]
[1778005280242,36.34,81478.35,5.3,-0.56342,0.00013,31.73429]
[1778005285277,36.33,81481.9,5.3,-0.56295,0.00013,31.74174]
[1778005291319,36.33,81491.11,5.3,-0.56172,0.00013,31.75774]
[1778005291913,36.33,81491.11,5.3,-0.56172,0.00013,31.75774]
[1778005292907,36.33,81494.02,5.3,-0.56133,0.00013,31.76375]
[1778005293260,36.33,81494.02,5.3,-0.56133,0.00013,31.76375]
[1778005294439,36.33,81495.56,5.3,-0.56113,0.00013,31.7669]
[1778005300382,36.33,81499.1,5.3,-0.56065,0.00013,31.77417]
[1778005308437,36.33,81499.67,5.3,-0.56057,0.00013,31.77535]
[1778005313474,36.33,81497.87,5.3,-0.56082,0.00013,31.77167]
[1778005318508,36.33,81498.17,5.3,-0.56077,0.00013,31.7723]
[1778005323543,36.33,81502.34,5.3,-0.56021,0.00013,31.78083]
[1778005328578,36.33,81503.26,5.3,-0.56008,0.00013,31.78275]
[1778005333613,36.34,81503.53,5.3,-0.56004,0.00013,31.78335]
[1778005337641,36.34,81497.88,5.3,-0.5608,0.00013,31.77186]
[1778005340109,36.34,81496.49,5.3,-0.56099,0.00013,31.76902]
[1778005345697,36.34,81490.84,5.3,-0.56174,0.00013,31.75744]
[1778005350920,36.34,81491.29,5.3,-0.56168,0.00013,31.75841]
[1778005351739,36.34,81481.69,5.3,-0.56297,0.00013,31.7352]
[1778005356774,36.35,81483.77,5.3,-0.56268,0.00013,31.73971]
[1778005362815,36.35,81485.93,5.3,-0.56238,0.00013,31.74438]
[1778005367851,36.36,81484.63,5.3,-0.56255,0.00013,31.74177]
[1778005372886,36.36,81483.49,5.3,-0.56269,0.00013,31.7395]
[1778005377921,36.36,81478.52,5.3,-0.56336,0.00013,31.72901]
[1778005382956,36.36,81479.29,5.3,-0.56326,0.00013,31.73063]
[1778005388281,36.36,81478.71,5.3,-0.56334,0.00013,31.72939]
[1778005388998,36.36,81468.63,5.3,-0.56469,0.00013,31.70787]
[1778005390685,36.36,81465.69,5.3,-0.56509,0.00013,31.70151]
[1778005391088,36.36,81465.69,5.3,-0.56509,0.00013,31.70151]
[1778005391160,36.36,81465.09,5.3,-0.56517,0.00013,31.7002]
[1778005392982,36.36,81465.09,5.3,-0.56517,0.00013,31.7002]
[1778005393029,36.36,81465.09,5.3,-0.56517,0.00013,31.7002]
[1778005393282,36.36,81463.44,5.3,-0.56539,0.00013,31.69659]
[1778005394034,36.36,81457.7,5.3,-0.56617,0.00013,31.68404]
[1778005395298,36.36,81457.7,5.3,-0.56617,0.00013,31.68404]
[1778005396049,36.36,81446.75,5.3,-0.56764,0.00013,31.65986]
[1778005398068,36.36,81444.58,5.3,-0.56792,0.00013,31.65504]
[1778005404105,36.37,81445.11,5.3,-0.56784,0.00013,31.65647]
[1778005410147,36.38,81446.84,5.3,-0.56759,0.00013,31.66053]
[1778005411445,36.38,81446.84,5.3,-0.56759,0.00013,31.66053]
[1778005411826,36.38,81446.82,5.3,-0.5676,0.00013,31.65734]
[1778005411913,36.38,81446.82,5.3,-0.5676,0.00013,31.65734]
[1778005412161,36.38,81452.22,5.3,-0.56687,0.00013,31.66935]
[1778005413168,36.38,81458.82,5.3,-0.56598,0.00013,31.68389]
[1778005415617,36.38,81458.47,5.3,-0.56602,0.00013,31.6832]
[1778005421224,36.39,81462.96,5.3,-0.5654,0.00013,31.69321]
[1778005422956,36.39,81463.43,5.3,-0.56534,0.00013,31.69427]
[1778005428273,36.4,81463.32,5.3,-0.56533,0.00013,31.69428]
[1778005434315,36.41,81462.33,5.3,-0.56545,0.00013,31.69237]
[1778005438530,36.41,81461.96,5.3,-0.56549,0.00013,31.69169]
[1778005438628,36.41,81462.54,5.3,-0.56541,0.00013,31.69298]
[1778005438654,36.41,81462.54,5.3,-0.56541,0.00013,31.69298]
[1778005438735,36.41,81462.54,5.3,-0.56541,0.00013,31.69298]
[1778005438970,36.41,81462.54,5.3,-0.56541,0.00013,31.69298]
[1778005439014,36.41,81462.54,5.3,-0.56541,0.00013,31.69298]
[1778005439410,36.41,81462.54,5.3,-0.56541,0.00013,31.69298]
[1778005439447,36.41,81441.45,5.3,-0.56823,0.00013,31.64649]
[1778005439834,36.41,81441.45,5.3,-0.56823,0.00013,31.64649]
[1778005440460,36.42,81434.37,5.3,-0.56918,0.00013,31.63054]
[1778005442897,36.42,81436.46,5.3,-0.5689,0.00013,31.63531]
[1778005445392,36.42,81442.44,5.3,-0.56809,0.00013,31.64883]
[1778005446677,36.42,81443.73,5.3,-0.56792,0.00013,31.65175]
[1778005446686,36.42,81443.73,5.3,-0.56792,0.00013,31.65175]
[1778005452163,36.42,81450.56,5.3,-0.56699,0.00013,31.66708]
[1778005452203,36.42,81450.56,5.3,-0.56699,0.00013,31.66708]
[1778005456612,36.43,81456.19,5.3,-0.56622,0.00013,31.67966]
[1778005457477,36.43,81456.14,5.3,-0.56622,0.00013,31.67959]
[1778005463519,36.44,81454.69,5.3,-0.56641,0.00013,31.67653]
[1778005464934,36.44,81455.57,5.3,-0.56629,0.00013,31.67848]
[1778005465533,36.44,81450.07,5.3,-0.56703,0.00013,31.66639]
[1778005470568,36.44,81448.65,5.3,-0.56721,0.00013,31.66339]
[1778005470763,36.44,81448.65,5.3,-0.56721,0.00013,31.66339]
[1778005471218,36.44,81448.65,5.3,-0.56721,0.00013,31.66022]
[1778005477100,36.45,81445.18,5.3,-0.56767,0.00013,31.65266]
[1778005481380,36.45,81445.29,5.3,-0.56765,0.00013,31.65296]
[1778005482652,36.45,81436.74,5.3,-0.56878,0.00013,31.63394]
[1778005487686,36.46,81435.06,5.3,-0.569,0.00013,31.63022]
[1778005493729,36.46,81435.33,5.3,-0.56896,0.00013,31.63093]
[1778005498764,36.46,81433.34,5.3,-0.56922,0.00013,31.62649]
[1778005503409,36.46,81433.02,5.3,-0.56926,0.00013,31.62579]
[1778005504807,36.46,81439.15,5.3,-0.56844,0.00013,31.63967]
[1778005509841,36.47,81437.67,5.3,-0.56863,0.00013,31.63643]
[1778005514436,36.47,81439.75,5.3,-0.56835,0.00013,31.64117]
[1778005514485,36.47,81439.75,5.3,-0.56835,0.00013,31.64117]
[1778005514491,36.47,81439.75,5.3,-0.56835,0.00013,31.64117]
[1778005514511,36.47,81439.75,5.3,-0.56835,0.00013,31.64117]
[1778005519912,36.47,81442.46,5.3,-0.56797,0.00013,31.64741]
[1778005524641,36.48,81443.97,5.3,-0.56776,0.00013,31.65087]
[1778005524947,36.48,81444.01,5.3,-0.56775,0.00013,31.65099]
[1778005529981,36.48,81445.07,5.3,-0.56761,0.00013,31.65345]
[1778005535017,36.49,81444.88,5.3,-0.56763,0.00013,31.64995]
[1778005537174,36.49,81445.8,5.3,-0.56751,0.00013,31.65201]
[1778005540559,36.49,81451.77,5.3,-0.5667,0.00013,31.66528]
[1778005541060,36.49,81444.64,5.3,-0.56765,0.00013,31.64957]
[1778005548108,36.5,81443.6,5.3,-0.56778,0.00013,31.64739]
[1778005549347,36.5,81443.6,5.3,-0.56778,0.00013,31.64739]
[1778005550144,36.5,81443.77,5.3,-0.56776,0.00013,31.64779]
[1778005550271,36.5,81443.77,5.3,-0.56776,0.00013,31.64779]
[1778005556165,36.5,81443.48,5.3,-0.56779,0.00013,31.64727]
[1778005559760,36.5,81443.48,5.3,-0.56778,0.00013,31.64733]
[1778005560257,36.5,81443.48,5.3,-0.56778,0.00013,31.64733]
[1778005561322,36.5,81440.01,5.3,-0.56824,0.00013,31.6396]
[1778005561415,36.5,81437.64,5.3,-0.56856,0.00013,31.6343]
[1778005564754,36.5,81432.44,5.3,-0.56925,0.00013,31.62261]
[1778005564803,36.5,81432.44,5.3,-0.56925,0.00013,31.62261]
[1778005565228,36.51,81426.65,5.3,-0.57003,0.00013,31.60945]
[1778005565873,36.51,81426.65,5.3,-0.57003,0.00013,31.60945]
[1778005567844,36.5,81425.37,5.3,-0.5702,0.00013,31.60649]
[1778005568930,36.5,81425.55,5.3,-0.57018,0.00013,31.6069]
[1778005574291,36.5,81429.2,5.3,-0.56969,0.00013,31.61516]
[1778005579326,36.5,81431.12,5.3,-0.56944,0.00013,31.61946]
[1778005583651,36.5,81434.98,5.3,-0.56893,0.00013,31.62816]
[1778005583652,36.5,81434.98,5.3,-0.56893,0.00013,31.62816]
[1778005583686,36.5,81434.98,5.3,-0.56893,0.00013,31.62816]
[1778005583838,36.5,81436.33,5.3,-0.56875,0.00013,31.63119]
[1778005583965,36.5,81436.33,5.3,-0.56875,0.00013,31.63119]
[1778005584022,36.5,81436.33,5.3,-0.56875,0.00013,31.63119]
[1778005584312,36.5,81436.33,5.3,-0.56875,0.00013,31.63119]
[1778005584364,36.5,81450.26,5.3,-0.56688,0.00013,31.66221]
[1778005585371,36.5,81457.19,5.3,-0.56596,0.00013,31.67738]
[1778005590409,36.49,81458.47,5.3,-0.5658,0.00013,31.68002]
[1778005596451,36.49,81461.62,5.3,-0.5654,0.00013,31.68349]
[1778005601486,36.48,81457.31,5.3,-0.56599,0.00013,31.67398]
[1778005606521,36.48,81461.59,5.3,-0.56542,0.00013,31.68314]
[1778005611556,36.47,81460.64,5.3,-0.56556,0.00013,31.68093]
[1778005616591,36.47,81460.14,5.3,-0.56564,0.00013,31.6797]
[1778005621626,36.46,81462.28,5.3,-0.56536,0.00013,31.6842]
[1778005623374,36.46,81462.31,5.3,-0.56536,0.00013,31.68424]
[1778005623640,36.46,81456.43,5.3,-0.56615,0.00013,31.67142]
[1778005626856,36.46,81455.01,5.3,-0.56635,0.00013,31.66823]
[1778005632703,36.45,81459.9,5.3,-0.5657,0.00013,31.67874]
[1778005637737,36.45,81460.5,5.3,-0.56563,0.00013,31.67991]
[1778005642773,36.44,81459.66,5.3,-0.56576,0.00013,31.67792]
[1778005647808,36.43,81462.04,5.3,-0.56545,0.00013,31.68295]
[1778005649658,36.43,81462.04,5.3,-0.56545,0.00013,31.68295]
[1778005649738,36.43,81462.04,5.3,-0.56545,0.00013,31.68295]
[1778005649822,36.43,81457.89,5.3,-0.56601,0.00013,31.67386]
[1778005655271,36.43,81452.71,5.3,-0.56672,0.00013,31.65922]
[1778005655372,36.43,81452.71,5.3,-0.56672,0.00013,31.6592]
[1778005660900,36.43,81452.56,5.3,-0.56675,0.00013,31.65875]
[1778005666942,36.42,81452.38,5.3,-0.56678,0.00013,31.65823]
[1778005669459,36.42,81452.68,5.3,-0.56675,0.00013,31.65888]
[1778005669560,36.42,81452.68,5.3,-0.56675,0.00013,31.65886]
[1778005676006,36.42,81455.15,5.3,-0.56643,0.00013,31.66416]
[1778005681040,36.41,81450.3,5.3,-0.56708,0.00013,31.65336]
[1778005682131,36.41,81450.3,5.3,-0.56708,0.00013,31.65336]
[1778005683054,36.41,81444.73,5.3,-0.56783,0.00013,31.64099]
[1778005688089,36.42,81443.28,5.3,-0.56802,0.00013,31.63784]
[1778005689879,36.42,81443.28,5.3,-0.56802,0.00013,31.63784]
[1778005689990,36.42,81443.28,5.3,-0.56802,0.00013,31.63784]
[1778005690420,36.42,81443.28,5.3,-0.56802,0.00013,31.63784]
[1778005690772,36.42,81443.28,5.3,-0.56802,0.00013,31.63784]
[1778005690522,36.42,81436.73,5.3,-0.56889,0.00013,31.62314]
[1778005690923,36.42,81436.73,5.3,-0.56889,0.00013,31.62314]
[1778005691121,36.42,81428.07,5.3,-0.57005,0.00013,31.60344]
[1778005693331,36.42,81427.1,5.3,-0.57018,0.00013,31.60123]
[1778005699177,36.42,81430.09,5.3,-0.56978,0.00013,31.60816]
[1778005705219,36.42,81430.31,5.3,-0.56974,0.00013,31.60875]
[1778005710254,36.43,81432.81,5.3,-0.5694,0.00013,31.61452]
[1778005714282,36.43,81439.69,5.3,-0.56848,0.00013,31.62696]
[1778005717715,36.43,81440.45,5.3,-0.56838,0.00013,31.62872]
[1778005717727,36.43,81440.45,5.3,-0.56838,0.00013,31.62872]
[1778005717785,36.43,81440.45,5.3,-0.56838,0.00013,31.62872]
[1778005717801,36.43,81440.45,5.3,-0.56838,0.00013,31.62872]
[1778005717807,36.43,81440.45,5.3,-0.56838,0.00013,31.62872]
[1778005717780,36.43,81440.52,5.3,-0.56836,0.00013,31.6289]
[1778005717848,36.43,81440.52,5.3,-0.56836,0.00013,31.6289]
[1778005718004,36.43,81440.52,5.3,-0.56836,0.00013,31.6289]
[1778005718310,36.43,81450.51,5.3,-0.56702,0.00013,31.65119]
[1778005723345,36.44,81452.64,5.3,-0.56672,0.00013,31.65608]
[1778005724736,36.44,81452.64,5.3,-0.56672,0.00013,31.65608]
[1778005725734,36.44,81452.83,5.3,-0.56669,0.00013,31.65653]
[1778005725807,36.44,81453.18,5.3,-0.56664,0.00013,31.65734]
[1778005727634,36.44,81455.98,5.3,-0.56627,0.00013,31.66347]
[1778005728831,36.44,81464.23,5.3,-0.56517,0.00013,31.68137]
[1778005730394,36.43,81469.75,5.3,-0.56443,0.00013,31.69319]
[1778005734287,36.43,81472.01,5.3,-0.56413,0.00013,31.69793]
[1778005739462,36.43,81472.77,5.3,-0.56404,0.00013,31.69945]
[1778005744495,36.43,81472.52,5.3,-0.56408,0.00013,31.69885]
[1778005749530,36.42,81471.62,5.3,-0.56421,0.00013,31.69686]
[1778005754565,36.42,81475.6,5.3,-0.56368,0.00013,31.70526]
[1778005759599,36.42,81474.17,5.3,-0.56387,0.00013,31.70217]
[1778005764635,36.42,81474.34,5.3,-0.56385,0.00013,31.70247]
[1778005769670,36.41,81473.03,5.3,-0.56403,0.00013,31.69963]
[1778005774705,36.41,81470.24,5.3,-0.56442,0.00013,31.69041]
[1778005779740,36.41,81472.84,5.3,-0.56408,0.00013,31.69589]
[1778005784775,36.41,81472.82,5.3,-0.56409,0.00013,31.69578]
[1778005789810,36.4,81469.01,5.3,-0.5646,0.00013,31.68755]
[1778005795852,36.4,81469.24,5.3,-0.56458,0.00013,31.68795]
[1778005799825,36.4,81469.16,5.3,-0.56459,0.00013,31.68775]
[1778005799902,36.4,81469.16,5.3,-0.56459,0.00013,31.68775]
[1778005799904,36.4,81464.79,5.3,-0.56518,0.00013,31.6783]
[1778005800889,36.4,81456.49,5.3,-0.5663,0.00013,31.6602]
[1778005806012,36.39,81455.86,5.3,-0.56639,0.00013,31.65872]
[1778005807391,36.39,81452.22,5.3,-0.56688,0.00013,31.65066]
[1778005807585,36.39,81452.22,5.3,-0.56688,0.00013,31.65066]
[1778005807679,36.39,81449.81,5.3,-0.56721,0.00013,31.64531]
[1778005808387,36.39,81449.81,5.3,-0.56721,0.00013,31.64531]
[1778005811331,36.4,81441.71,5.3,-0.56829,0.00013,31.62731]
[1778005816746,36.4,81442.03,5.3,-0.56823,0.00013,31.62821]
[1778005818618,36.4,81442.69,5.3,-0.56814,0.00013,31.62975]
[1778005818630,36.4,81442.69,5.3,-0.56814,0.00013,31.62975]
[1778005819638,36.4,81442.62,5.3,-0.56815,0.00013,31.62962]
[1778005819701,36.4,81433.03,5.3,-0.56943,0.00013,31.60799]
[1778005820451,36.4,81433.03,5.3,-0.56943,0.00013,31.60799]
[1778005820533,36.41,81427.43,5.3,-0.57018,0.00013,31.59521]
[1778005821029,36.41,81434.26,5.3,-0.56927,0.00013,31.61081]
[1778005826064,36.41,81432.86,5.3,-0.56945,0.00013,31.60774]
[1778005831099,36.41,81432.79,5.3,-0.56946,0.00013,31.60447]
[1778005836133,36.41,81432.77,5.3,-0.56945,0.00013,31.60452]
[1778005837423,36.41,81432.77,5.3,-0.56945,0.00013,31.60452]
[1778005839155,36.42,81438.46,5.3,-0.56869,0.00013,31.61747]
[1778005842106,36.42,81439.04,5.3,-0.5686,0.00013,31.61883]
[1778005850232,36.43,81439.72,5.3,-0.5685,0.00013,31.6206]
[1778005855267,36.43,81439.23,5.3,-0.56855,0.00013,31.61962]
[1778005860302,36.43,81437.5,5.3,-0.56878,0.00013,31.61584]
[1778005864847,36.44,81437.19,5.3,-0.56881,0.00013,31.61521]
[1778005866344,36.44,81443.66,5.3,-0.56794,0.00013,31.62982]
[1778005871379,36.44,81442.23,5.3,-0.56812,0.00013,31.62677]
[1778005877825,36.44,81442.01,5.3,-0.56815,0.00013,31.62633]
[1778005879435,36.45,81436.56,5.3,-0.56886,0.00013,31.61424]
[1778005884470,36.45,81438.83,5.3,-0.56855,0.00013,31.61947]
[1778005888275,36.46,81435.61,5.3,-0.56898,0.00013,31.61228]
[1778005893533,36.46,81440.74,5.3,-0.56829,0.00013,31.62079]
[1778005898568,36.47,81440.41,5.3,-0.56832,0.00013,31.62019]
[1778005899316,36.47,81440.41,5.3,-0.56832,0.00013,31.62019]
[1778005899575,36.47,81444.26,5.3,-0.5678,0.00013,31.62883]
[1778005905617,36.47,81449.24,5.3,-0.56712,0.00013,31.64006]
[1778005910652,36.48,81448.59,5.3,-0.5672,0.00013,31.63877]
[1778005916694,36.48,81448.78,5.3,-0.56716,0.00013,31.63938]
[1778005922736,36.49,81448.7,5.3,-0.56716,0.00013,31.63938]
[1778005925039,36.49,81445.62,5.3,-0.56757,0.00013,31.63262]
[1778005925266,36.49,81445.62,5.3,-0.56757,0.00013,31.63262]
[1778005925378,36.49,81445.62,5.3,-0.56757,0.00013,31.63262]
[1778005925455,36.49,81445.62,5.3,-0.56757,0.00013,31.63262]
[1778005925876,36.49,81445.62,5.3,-0.56757,0.00013,31.63262]
[1778005925967,36.49,81455.96,5.3,-0.56618,0.00013,31.65543]
[1778005928777,36.49,81459.84,5.3,-0.56567,0.00013,31.66379]
[1778005933813,36.48,81467.15,5.3,-0.5647,0.00013,31.67943]
[1778005934820,36.48,81474.63,5.3,-0.5637,0.00013,31.69535]
[1778005940862,36.47,81474.6,5.3,-0.56372,0.00013,31.69505]
[1778005945897,36.47,81470.54,5.3,-0.56428,0.00013,31.68621]
[1778005947911,36.46,81464.69,5.3,-0.56507,0.00013,31.67358]
[1778005952946,36.46,81465.06,5.3,-0.56504,0.00013,31.67103]
[1778005956879,36.46,81467.53,5.3,-0.56471,0.00013,31.67628]
[1778005962009,36.45,81461.64,5.3,-0.56552,0.00013,31.66334]
[1778005967052,36.44,81462.1,5.3,-0.56547,0.00013,31.66419]
[1778005972086,36.44,81462.22,5.3,-0.56546,0.00013,31.66431]
[1778005973660,36.44,81462.22,5.3,-0.56546,0.00013,31.66431]
[1778005973816,36.44,81462.22,5.3,-0.56546,0.00013,31.66431]
[1778005973892,36.44,81462.18,5.3,-0.56547,0.00013,31.66417]
[1778005974371,36.44,81455.25,5.3,-0.56641,0.00013,31.64902]
[1778005975893,36.43,81446.14,5.3,-0.56763,0.00013,31.62886]
[1778005976566,36.43,81446.14,5.3,-0.56763,0.00013,31.62886]
[1778005976667,36.43,81446.14,5.3,-0.56763,0.00013,31.62886]
[1778005976738,36.43,81446.14,5.3,-0.56763,0.00013,31.62886]
[1778005976815,36.43,81447.2,5.3,-0.56749,0.00013,31.6312]
[1778005977120,36.43,81457.48,5.3,-0.56611,0.00013,31.65385]
[1778005983000,36.43,81460.0,5.3,-0.56578,0.00013,31.65925]
[1778005983013,36.43,81460.0,5.3,-0.56578,0.00013,31.65925]
[1778005983404,36.43,81460.37,5.3,-0.56573,0.00013,31.66003]
[1778005989207,36.42,81462.38,5.3,-0.56548,0.00013,31.66422]
[1778005994242,36.42,81462.44,5.3,-0.56548,0.00013,31.66423]
[1778005999228,36.42,81462.67,5.3,-0.56545,0.00013,31.66463]
[1778006005319,36.41,81459.34,5.3,-0.56591,0.00013,31.65722]
[1778006010354,36.41,81459.41,5.3,-0.56591,0.00013,31.65726]
[1778006011871,36.41,81459.41,5.3,-0.56591,0.00013,31.65726]
[1778006013375,36.4,81453.14,5.3,-0.56677,0.00013,31.64025]
[1778006018410,36.4,81452.75,5.3,-0.56683,0.00013,31.63931]
[1778006023445,36.4,81452.67,5.3,-0.56684,0.00013,31.63905]
[1778006026507,36.4,81452.67,5.3,-0.56684,0.00013,31.63905]
[1778006027128,36.4,81452.67,5.3,-0.56684,0.00013,31.63905]
[1778006026608,36.4,81452.67,5.3,-0.56685,0.00013,31.639]
[1778006027473,36.4,81444.96,5.3,-0.56788,0.00013,31.62185]
[1778006033515,36.39,81443.67,5.3,-0.56807,0.00013,31.61871]
[1778006037764,36.39,81443.63,5.3,-0.56809,0.00013,31.61853]
[1778006037946,36.39,81443.63,5.3,-0.56809,0.00013,31.61853]
[1778006038125,36.38,81443.63,5.3,-0.56809,0.00013,31.61845]
[1778006038550,36.38,81436.56,5.3,-0.56904,0.00013,31.60254]
[1778006039714,36.38,81436.56,5.3,-0.56904,0.00013,31.60254]
[1778006039723,36.38,81436.56,5.3,-0.56904,0.00013,31.60254]
[1778006039816,36.38,81435.19,5.3,-0.56922,0.00013,31.59942]
[1778006040349,36.38,81435.19,5.3,-0.56922,0.00013,31.59942]
[1778006041024,36.38,81435.19,5.3,-0.56922,0.00013,31.59942]
[1778006041093,36.38,81440.79,5.3,-0.56847,0.00013,31.61207]
[1778006046084,36.38,81444.79,5.3,-0.56794,0.00013,31.62097]
[1778006047613,36.38,81452.16,5.3,-0.56696,0.00013,31.6373]
[1778006051641,36.37,81459.2,5.3,-0.56602,0.00013,31.65268]
[1778006056677,36.37,81451.91,5.3,-0.56701,0.00013,31.63654]
[1778006062720,36.37,81452.32,5.3,-0.56696,0.00013,31.63737]
[1778006067754,36.37,81452.13,5.3,-0.56699,0.00013,31.63688]
[1778006072791,36.36,81452.38,5.3,-0.56697,0.00013,31.63418]
[1778006077826,36.36,81452.48,5.3,-0.56696,0.00013,31.63433]
[1778006082083,36.36,81452.46,5.3,-0.56696,0.00013,31.63426]
[1778006082173,36.36,81452.48,5.3,-0.56696,0.00013,31.63428]
[1778006088201,36.36,81448.33,5.3,-0.56752,0.00013,31.62502]
[1778006088906,36.36,81464.85,5.3,-0.5653,0.00013,31.66131]
[1778006089913,36.36,81472.05,5.3,-0.56433,0.00013,31.67681]
[1778006092933,36.35,81478.54,5.3,-0.56347,0.00013,31.69057]
[1778006096595,36.35,81480.81,5.3,-0.56317,0.00013,31.69528]
[1778006097652,36.35,81480.18,5.3,-0.56326,0.00013,31.69392]
[1778006097714,36.35,81480.18,5.3,-0.56326,0.00013,31.69392]
[1778006101064,36.35,81488.77,5.3,-0.5621,0.00013,31.71195]
[1778006101093,36.35,81488.77,5.3,-0.5621,0.00013,31.71195]
[1778006101166,36.35,81494.77,5.3,-0.56129,0.00013,31.72439]
[1778006101343,36.35,81494.77,5.3,-0.56129,0.00013,31.72439]
[1778006101409,36.35,81494.77,5.3,-0.56129,0.00013,31.72439]
[1778006101998,36.35,81500.45,5.3,-0.56052,0.00013,31.73605]
[1778006104465,36.35,81500.74,5.3,-0.56049,0.00013,31.73661]
[1778006110055,36.34,81500.32,5.3,-0.56055,0.00013,31.73566]
[1778006115090,36.34,81497.96,5.3,-0.56088,0.00013,31.73075]
[1778006120124,36.34,81499.09,5.3,-0.56073,0.00013,31.73299]
[1778006125160,36.34,81496.59,5.3,-0.56107,0.00013,31.72779]
[1778006130196,36.33,81496.41,5.3,-0.5611,0.00013,31.72735]
[1778006132033,36.33,81497.45,5.3,-0.56097,0.00013,31.72628]
[1778006132221,36.33,81497.45,5.3,-0.56097,0.00013,31.72628]
[1778006134150,36.33,81497.46,5.3,-0.56097,0.00013,31.72628]
[1778006135231,36.33,81507.73,5.3,-0.55959,0.00013,31.74716]
[1778006138252,36.33,81510.71,5.3,-0.55919,0.00013,31.7531]
[1778006143287,36.32,81514.66,5.3,-0.55867,0.00013,31.76087]
[1778006148472,36.32,81516.91,5.3,-0.55837,0.00014,31.76525]
[1778006154364,36.31,81517.23,5.3,-0.55834,0.00014,31.76572]
[1778006157469,36.31,81517.21,5.3,-0.55835,0.00014,31.76564]
[1778006158752,36.31,81516.0,5.3,-0.55851,0.00014,31.76321]
[1778006164434,36.3,81511.5,5.3,-0.55913,0.00014,31.75408]
[1778006169469,36.3,81511.71,5.3,-0.55911,0.00014,31.75442]
[1778006171342,36.3,81511.71,5.3,-0.55911,0.00014,31.75442]
[1778006171649,36.3,81504.37,5.3,-0.56011,0.00014,31.73953]
[1778006177524,36.3,81500.83,5.3,-0.56058,0.00013,31.7324]
[1778006182561,36.3,81500.26,5.3,-0.56065,0.00013,31.7313]
[1778006187596,36.31,81500.42,5.3,-0.56062,0.00013,31.73169]
[1778006192407,36.31,81498.93,5.3,-0.56083,0.00013,31.7255]
[1778006197667,36.31,81501.5,5.3,-0.56048,0.00013,31.73084]
[1778006202702,36.31,81501.24,5.3,-0.56051,0.00013,31.73038]
[1778006207737,36.32,81501.31,5.3,-0.56049,0.00013,31.73059]
[1778006212459,36.32,81501.43,5.3,-0.56047,0.00013,31.73089]
[1778006212540,36.32,81501.43,5.3,-0.56047,0.00013,31.73089]
[1778006216530,36.31,81509.64,5.3,-0.55937,0.00014,31.74742]
[1778006217881,36.31,81506.5,5.3,-0.5598,0.00013,31.74104]
[1778006223849,36.31,81502.77,5.3,-0.5603,0.00013,31.73353]
[1778006228884,36.32,81501.43,5.3,-0.56047,0.00013,31.73086]
[1778006233919,36.32,81499.34,5.3,-0.56075,0.00013,31.72665]
[1778006235945,36.32,81498.17,5.3,-0.56091,0.00013,31.72426]
[1778006241975,36.32,81496.55,5.3,-0.56112,0.00013,31.72098]
[1778006247011,36.32,81497.57,5.3,-0.56098,0.00013,31.72312]
[1778006252076,36.33,81497.24,5.3,-0.56103,0.00013,31.71929]
[1778006257110,36.33,81495.08,5.3,-0.56132,0.00013,31.71489]
[1778006257599,36.33,81495.08,5.3,-0.56132,0.00013,31.71489]
[1778006257732,36.33,81495.08,5.3,-0.56132,0.00013,31.71489]
[1778006258118,36.33,81488.86,5.3,-0.56215,0.00013,31.70199]
[1778006258466,36.33,81488.86,5.3,-0.56215,0.00013,31.70199]
[1778006264160,36.33,81493.13,5.3,-0.56158,0.00013,31.71088]
[1778006267181,36.33,81499.32,5.3,-0.56074,0.00013,31.72365]
[1778006272216,36.33,81497.72,5.3,-0.56095,0.00013,31.72041]
[1778006277254,36.33,81498.84,5.3,-0.5608,0.00013,31.72275]
[1778006282288,36.33,81497.32,5.3,-0.561,0.00013,31.71968]
[1778006287323,36.34,81498.56,5.3,-0.56083,0.00013,31.72226]
[1778006292358,36.34,81496.93,5.3,-0.56105,0.00013,31.71895]
[1778006297393,36.34,81497.52,5.3,-0.56096,0.00013,31.72019]
[1778006302427,36.34,81493.73,5.3,-0.56147,0.00013,31.71241]
[1778006308470,36.34,81495.48,5.3,-0.56123,0.00013,31.71605]
[1778006313505,36.34,81495.05,5.3,-0.5613,0.00013,31.712]
[1778006318540,36.34,81493.77,5.3,-0.56147,0.00013,31.70938]
[1778006320684,36.34,81493.74,5.3,-0.56147,0.00013,31.70932]
[1778006326595,36.34,81493.22,5.3,-0.56154,0.00013,31.70827]
[1778006329712,36.34,81493.16,5.3,-0.56155,0.00013,31.70815]
[1778006335659,36.34,81493.0,5.3,-0.56157,0.00013,31.70784]
[1778006340694,36.34,81493.76,5.3,-0.56146,0.00013,31.70943]
[1778006342153,36.34,81493.76,5.3,-0.56146,0.00013,31.70943]
[1778006342463,36.34,81493.76,5.3,-0.56146,0.00013,31.70943]
[1778006342708,36.35,81483.58,5.3,-0.56284,0.00013,31.68822]
[1778006345237,36.35,81481.53,5.3,-0.56311,0.00013,31.68389]
[1778006349757,36.34,81468.23,5.3,-0.56491,0.00013,31.65544]
[1778006351771,36.34,81464.78,5.3,-0.56538,0.00013,31.64794]
[1778006353474,36.34,81464.42,5.3,-0.56543,0.00013,31.64714]
[1778006353554,36.34,81464.42,5.3,-0.56543,0.00013,31.64714]
[1778006357245,36.34,81458.42,5.3,-0.56624,0.00013,31.63401]
[1778006363855,36.34,81453.82,5.3,-0.56686,0.00013,31.62383]
[1778006366063,36.34,81453.81,5.3,-0.56686,0.00013,31.6238]
[1778006366123,36.34,81454.02,5.3,-0.56683,0.00013,31.62426]
[1778006371911,36.33,81453.53,5.3,-0.56691,0.00013,31.61988]
[1778006377953,36.33,81453.3,5.3,-0.56695,0.00013,31.61926]
[1778006382988,36.33,81453.81,5.3,-0.56689,0.00013,31.62031]
[1778006387998,36.33,81453.91,5.3,-0.56688,0.00013,31.62046]
[1778006393069,36.32,81449.0,5.3,-0.56755,0.00013,31.60944]
[1778006398104,36.32,81447.88,5.3,-0.56771,0.00013,31.60683]
[1778006403138,36.32,81448.49,5.3,-0.56764,0.00013,31.60808]
[1778006404534,36.32,81448.49,5.3,-0.56764,0.00013,31.60808]
[1778006404809,36.32,81448.49,5.3,-0.56764,0.00013,31.60808]
[1778006404998,36.32,81448.49,5.3,-0.56764,0.00013,31.60808]
[1778006405153,36.31,81443.21,5.3,-0.56835,0.00013,31.5962]
[1778006406160,36.31,81437.78,5.3,-0.56908,0.00013,31.58389]
[1778006408551,36.31,81439.73,5.3,-0.56883,0.00013,31.58825]
[1778006410488,36.31,81440.47,5.3,-0.56873,0.00013,31.58989]
[1778006412202,36.31,81447.53,5.3,-0.56779,0.00013,31.60567]
[1778006417110,36.3,81446.81,5.3,-0.56789,0.00013,31.60391]
[1778006417237,36.3,81445.63,5.3,-0.56806,0.00013,31.60123]
[1778006422272,36.29,81448.43,5.3,-0.56769,0.00013,31.60731]
[1778006427307,36.29,81446.05,5.3,-0.56803,0.00013,31.6018]
[1778006427919,36.29,81446.05,5.3,-0.56803,0.00013,31.6018]
[1778006433350,36.28,81453.24,5.3,-0.56708,0.00013,31.61442]
[1778006434319,36.28,81453.24,5.3,-0.56708,0.00013,31.61442]
[1778006434535,36.28,81459.12,5.3,-0.56629,0.00013,31.62737]
[1778006435363,36.28,81466.69,5.3,-0.56527,0.00013,31.6439]
[1778006437254,36.28,81470.91,5.3,-0.5647,0.00013,31.65302]
[1778006437377,36.28,81478.32,5.3,-0.5637,0.00014,31.66888]
[1778006438242,36.28,81478.32,5.3,-0.5637,0.00014,31.66888]
[1778006443420,36.28,81483.26,5.3,-0.56304,0.00014,31.67931]
[1778006448455,36.28,81482.9,5.3,-0.56309,0.00014,31.67853]
[1778006453490,36.27,81482.76,5.3,-0.56311,0.00014,31.67821]
[1778006459532,36.27,81483.96,5.3,-0.56295,0.00014,31.68071]
[1778006464168,36.27,81484.08,5.3,-0.56294,0.00014,31.68094]
[1778006470267,36.27,81486.82,5.3,-0.56257,0.00014,31.68669]
[1778006471492,36.27,81479.27,5.3,-0.56359,0.00014,31.67073]
[1778006471618,36.27,81470.26,5.3,-0.5648,0.00013,31.65142]
[1778006473632,36.27,81466.79,5.3,-0.56527,0.00013,31.64388]
[1778006478667,36.27,81466.51,5.3,-0.56532,0.00013,31.64323]
[1778006483702,36.27,81466.94,5.3,-0.56526,0.00013,31.64413]
[1778006488421,36.27,81466.99,5.3,-0.56526,0.00013,31.64422]
[1778006488522,36.27,81466.52,5.3,-0.56532,0.00013,31.64319]
[1778006493772,36.26,81468.02,5.3,-0.56513,0.00014,31.64318]
[1778006496796,36.26,81469.11,5.3,-0.56498,0.00014,31.64551]
[1778006496889,36.26,81469.05,5.3,-0.56499,0.00014,31.64537]
[1778006502835,36.26,81472.28,5.3,-0.56456,0.00014,31.65229]
[1778006507870,36.26,81472.7,5.3,-0.56451,0.00014,31.65314]
[1778006512905,36.26,81477.12,5.3,-0.56392,0.00014,31.66256]
[1778006517941,36.26,81474.5,5.3,-0.56428,0.00014,31.65689]
[1778006522976,36.25,81473.46,5.3,-0.56442,0.00014,31.65459]
[1778006527222,36.25,81474.87,5.3,-0.56423,0.00014,31.65758]
[1778006529020,36.25,81483.22,5.3,-0.56311,0.00014,31.67534]
[1778006534055,36.25,81483.24,5.3,-0.56311,0.00014,31.67536]
[1778006539090,36.25,81482.81,5.3,-0.56317,0.00014,31.67444]
[1778006540990,36.25,81483.05,5.3,-0.56313,0.00014,31.67494]
[1778006546139,36.25,81479.8,5.3,-0.56357,0.00014,31.66801]
[1778006554565,36.25,81482.0,5.3,-0.56328,0.00014,31.67266]
[1778006559769,36.24,81479.71,5.3,-0.5636,0.00014,31.66455]
[1778006559863,36.24,81479.71,5.3,-0.5636,0.00014,31.66455]
[1778006561966,36.24,81487.6,5.3,-0.56253,0.00014,31.68122]
[1778006567287,36.25,81491.74,5.3,-0.56197,0.00014,31.6899]
[1778006572322,36.25,81492.88,5.3,-0.56182,0.00014,31.6923]
[1778006577357,36.25,81492.02,5.3,-0.56193,0.00014,31.69053]
[1778006583398,36.25,81494.39,5.3,-0.56161,0.00014,31.69548]
[1778006588434,36.25,81494.28,5.3,-0.56162,0.00014,31.69528]
[1778006593470,36.25,81500.18,5.3,-0.56082,0.00014,31.70749]
[1778006598505,36.25,81498.95,5.3,-0.56098,0.00014,31.70501]
[1778006603540,36.25,81495.37,5.3,-0.56147,0.00014,31.69765]
[1778006608575,36.25,81498.48,5.3,-0.56104,0.00014,31.7041]
[1778006613610,36.26,81496.29,5.3,-0.56134,0.00014,31.69643]
[1778006618724,36.26,81496.45,5.3,-0.56132,0.00014,31.69678]
[1778006619062,36.26,81495.92,5.3,-0.56139,0.00014,31.6957]
[1778006619369,36.26,81495.92,5.3,-0.56139,0.00014,31.6957]
[1778006619652,36.26,81509.83,5.3,-0.55951,0.00014,31.72413]
[1778006622673,36.25,81514.25,5.3,-0.55892,0.00014,31.73292]
[1778006627708,36.25,81514.66,5.3,-0.55888,0.00014,31.73357]
[1778006628697,36.25,81514.66,5.3,-0.55888,0.00014,31.73357]
[1778006628715,36.24,81517.45,5.3,-0.5585,0.00014,31.73911]
[1778006628966,36.24,81517.45,5.3,-0.5585,0.00014,31.73911]
[1778006629722,36.24,81525.44,5.3,-0.55742,0.00014,31.75488]
[1778006632743,36.24,81530.34,5.3,-0.55677,0.00014,31.76437]
[1778006636014,36.24,81530.58,5.3,-0.55674,0.00014,31.76481]
[1778006641806,36.23,81531.63,5.3,-0.5566,0.00014,31.76675]
[1778006647848,36.23,81526.53,5.3,-0.5573,0.00014,31.75672]
[1778006648884,36.23,81526.53,5.3,-0.5573,0.00014,31.75672]
[1778006648985,36.23,81527.52,5.3,-0.55717,0.00014,31.75865]
[1778006654897,36.23,81527.29,5.3,-0.55721,0.00014,31.75813]
[1778006656225,36.23,81527.29,5.3,-0.55721,0.00014,31.75813]
[1778006656281,36.23,81527.29,5.3,-0.55721,0.00014,31.75813]
[1778006656432,36.23,81527.29,5.3,-0.55721,0.00014,31.75813]
[1778006656706,36.23,81527.09,5.3,-0.55723,0.00014,31.75772]
[1778006656911,36.23,81518.95,5.3,-0.55833,0.00014,31.74168]
[1778006662953,36.23,81516.23,5.3,-0.55869,0.00014,31.73641]
[1778006668995,36.24,81516.55,5.3,-0.55863,0.00014,31.7372]
[1778006674030,36.24,81514.91,5.3,-0.55885,0.00014,31.73086]
[1778006679065,36.25,81514.74,5.3,-0.55887,0.00014,31.73063]
[1778006684099,36.25,81514.96,5.3,-0.55883,0.00014,31.73118]
[1778006689135,36.26,81516.06,5.3,-0.55867,0.00014,31.73349]
[1778006695177,36.26,81516.02,5.3,-0.55866,0.00014,31.73353]
[1778006700212,36.27,81515.98,5.3,-0.55866,0.00014,31.73356]
[1778006705246,36.27,81516.45,5.3,-0.55859,0.00014,31.7346]
[1778006711289,36.28,81517.37,5.3,-0.55845,0.00014,31.73655]
[1778006716324,36.28,81517.02,5.3,-0.55849,0.00014,31.73595]
[1778006719648,36.28,81517.01,5.3,-0.55849,0.00014,31.73595]
[1778006720166,36.28,81517.43,5.3,-0.55843,0.00014,31.73683]
[1778006720603,36.28,81517.43,5.3,-0.55843,0.00014,31.73683]
[1778006720704,36.29,81502.66,5.3,-0.56043,0.00014,31.70709]
[1778006721359,36.29,81498.83,5.3,-0.56095,0.00014,31.69925]
[1778006722325,36.29,81498.83,5.3,-0.56095,0.00014,31.69925]
[1778006722653,36.29,81498.83,5.3,-0.56095,0.00014,31.69925]
[1778006731429,36.29,81497.44,5.3,-0.56114,0.00014,31.69321]
[1778006736464,36.29,81494.94,5.3,-0.56148,0.00014,31.68805]
[1778006740074,36.29,81495.37,5.3,-0.56142,0.00014,31.68894]
[1778006740961,36.29,81495.37,5.3,-0.56142,0.00014,31.68894]
[1778006741498,36.29,81501.64,5.3,-0.56057,0.00014,31.70184]
[1778006746534,36.29,81499.78,5.3,-0.56082,0.00014,31.69805]
[1778006752578,36.29,81499.83,5.3,-0.56081,0.00014,31.69818]
[1778006758618,36.29,81501.16,5.3,-0.56063,0.00014,31.70094]
[1778006763653,36.29,81499.92,5.3,-0.56079,0.00014,31.69844]
[1778006768688,36.29,81498.56,5.3,-0.56098,0.00014,31.69568]
[1778006770702,36.29,81504.36,5.3,-0.56019,0.00014,31.70755]
[1778006772466,36.29,81504.28,5.3,-0.5602,0.00014,31.7074]
[1778006772716,36.29,81510.7,5.3,-0.55933,0.00014,31.7204]
[1778006776189,36.3,81512.55,5.3,-0.55908,0.00014,31.72417]
[1778006781779,36.29,81514.89,5.3,-0.55878,0.00014,31.72868]
[1778006786814,36.28,81515.2,5.3,-0.55875,0.00014,31.72912]
[1778006790279,36.28,81513.11,5.3,-0.55904,0.00014,31.72484]
[1778006792043,36.28,81510.03,5.3,-0.55946,0.00014,31.71544]
[1778006793071,36.28,81509.88,5.3,-0.55948,0.00014,31.71516]
[1778006798897,36.28,81514.44,5.3,-0.55886,0.00014,31.72441]
[1778006803933,36.29,81514.42,5.3,-0.55885,0.00014,31.72447]
[1778006806284,36.29,81514.42,5.3,-0.55885,0.00014,31.72447]
[1778006811990,36.29,81510.42,5.3,-0.55938,0.00014,31.71658]
[1778006818031,36.3,81511.3,5.3,-0.55925,0.00014,31.71846]
[1778006821243,36.3,81511.6,5.3,-0.55921,0.00014,31.71908]
[1778006826087,36.3,81517.88,5.3,-0.55835,0.00014,31.73175]
[1778006831122,36.31,81518.81,5.3,-0.55822,0.00014,31.7337]
[1778006837164,36.31,81516.41,5.3,-0.55853,0.00014,31.72906]
[1778006842541,36.32,81516.42,5.3,-0.55852,0.00014,31.72916]
[1778006846659,36.32,81522.04,5.3,-0.55776,0.00014,31.74036]
[1778006846836,36.32,81522.04,5.3,-0.55776,0.00014,31.74036]
[1778006847588,36.32,81508.25,5.3,-0.55962,0.00014,31.71292]
[1778006848241,36.32,81499.96,5.3,-0.56074,0.00014,31.69607]
[1778006853276,36.32,81499.18,5.3,-0.56085,0.00014,31.69131]
[1778006865370,36.32,81504.04,5.3,-0.56019,0.00014,31.70126]
[1778006866367,36.33,81512.23,5.3,-0.55907,0.00014,31.71788]
[1778006871402,36.33,81516.99,5.3,-0.55842,0.00014,31.72747]
[1778006876437,36.33,81516.83,5.3,-0.55844,0.00014,31.72725]
[1778006881472,36.34,81523.08,5.3,-0.55758,0.00014,31.73969]
[1778006885892,36.34,81524.04,5.3,-0.55745,0.00014,31.7416]
[1778006886009,36.34,81524.44,5.3,-0.55739,0.00014,31.74242]
[1778006890284,36.34,81528.07,5.3,-0.5569,0.00014,31.74955]
[1778006891029,36.34,81528.45,5.3,-0.55685,0.00014,31.7503]
[1778006896577,36.34,81528.73,5.3,-0.55682,0.00014,31.75068]
[1778006899597,36.33,81541.06,5.3,-0.55516,0.00014,31.77428]
[1778006900122,36.33,81541.06,5.3,-0.55516,0.00014,31.77428]
[1778006905639,36.32,81545.6,5.3,-0.55457,0.00014,31.78267]
[1778006910675,36.32,81547.67,5.3,-0.5543,0.00014,31.78643]
[1778006915710,36.31,81548.01,5.3,-0.55427,0.00014,31.78378]
[1778006917401,36.31,81548.01,5.3,-0.55427,0.00014,31.78378]
[1778006917408,36.31,81548.01,5.3,-0.55427,0.00014,31.78378]
[1778006918736,36.31,81553.41,5.3,-0.55354,0.00014,31.79382]
[1778006919504,36.31,81553.16,5.3,-0.55358,0.00014,31.79333]
[1778006924773,36.31,81549.03,5.3,-0.55414,0.00014,31.78554]
[1778006926404,36.31,81547.84,5.3,-0.55431,0.00014,31.7833]
[1778006926561,36.31,81547.84,5.3,-0.55431,0.00014,31.7833]
[1778006926787,36.3,81537.06,5.3,-0.55577,0.00014,31.76285]
[1778006927881,36.3,81537.06,5.3,-0.55577,0.00014,31.76285]
[1778006933842,36.3,81534.88,5.3,-0.55607,0.00014,31.75854]
[1778006938249,36.3,81535.92,5.3,-0.55594,0.00014,31.76047]
[1778006938877,36.3,81535.41,5.3,-0.55601,0.00014,31.75948]
[1778006940472,36.3,81535.41,5.3,-0.55601,0.00014,31.75948]
[1778006940826,36.3,81535.41,5.3,-0.55601,0.00014,31.75948]
[1778006941898,36.29,81541.2,5.3,-0.55523,0.00014,31.7705]
[1778006942565,36.29,81541.2,5.3,-0.55523,0.00014,31.7705]
[1778006942909,36.29,81540.79,5.3,-0.55529,0.00014,31.7697]
[1778006943270,36.29,81540.79,5.3,-0.55529,0.00014,31.7697]
[1778006943916,36.29,81540.73,5.3,-0.55529,0.00014,31.76957]
[1778006944360,36.29,81540.73,5.3,-0.55529,0.00014,31.76957]
[1778006944922,36.29,81539.49,5.3,-0.55546,0.00014,31.76719]
[1778006949958,36.29,81538.85,5.3,-0.55556,0.00014,31.76591]
[1778006954993,36.28,81539.86,5.3,-0.55543,0.00014,31.76777]
[1778006960031,36.28,81540.8,5.3,-0.5553,0.00014,31.7695]
[1778006965067,36.28,81540.58,5.3,-0.55534,0.00014,31.76903]
[1778006967183,36.28,81540.58,5.3,-0.55534,0.00014,31.76903]
[1778006968087,36.28,81540.17,5.3,-0.5554,0.00014,31.76822]
[1778006973153,36.28,81540.8,5.3,-0.55532,0.00014,31.7662]
[1778006973223,36.27,81541.23,5.3,-0.55527,0.00014,31.76698]
[1778006974130,36.27,81531.28,5.3,-0.55661,0.00014,31.74785]
[1778006979165,36.27,81528.39,5.3,-0.55701,0.00014,31.74215]
[1778006984200,36.27,81528.7,5.3,-0.55698,0.00014,31.74268]
[1778006989236,36.26,81528.88,5.3,-0.55696,0.00014,31.74295]
[1778006994270,36.26,81529.06,5.3,-0.55694,0.00014,31.74323]
[1778006999305,36.26,81529.96,5.3,-0.55683,0.00014,31.74491]
[1778007004341,36.25,81530.27,5.3,-0.55679,0.00014,31.74545]
[1778007010383,36.25,81529.62,5.3,-0.55688,0.00014,31.74411]
[1778007015418,36.25,81528.83,5.3,-0.557,0.00014,31.7425]
[1778007021459,36.24,81528.12,5.3,-0.5571,0.00014,31.74103]
[1778007026495,36.24,81528.1,5.3,-0.55711,0.00014,31.74092]
[1778007029225,36.24,81528.63,5.3,-0.55704,0.00014,31.74193]
[1778007029820,36.24,81540.17,5.3,-0.55548,0.00014,31.76421]
[1778007030236,36.24,81540.17,5.3,-0.55548,0.00014,31.76421]
[1778007030534,36.24,81540.17,5.3,-0.55548,0.00014,31.76421]
[1778007030558,36.24,81540.17,5.3,-0.55548,0.00014,31.76421]
[1778007030664,36.24,81540.17,5.3,-0.55548,0.00014,31.76421]
[1778007031078,36.24,81550.02,5.3,-0.55415,0.00014,31.77967]
[1778007037104,36.24,81553.94,5.3,-0.55362,0.00014,31.78696]
[1778007041600,36.24,81560.3,5.3,-0.55276,0.00014,31.79869]
[1778007043807,36.24,81559.59,5.3,-0.55286,0.00014,31.79738]
[1778007049657,36.23,81555.31,5.3,-0.55344,0.00014,31.78942]
[1778007050722,36.23,81555.31,5.3,-0.55344,0.00014,31.78942]
[1778007055699,36.23,81543.57,5.3,-0.55504,0.00014,31.76736]
[1778007056431,36.23,81543.57,5.3,-0.55504,0.00014,31.76736]
[1778007061741,36.23,81544.21,5.3,-0.55495,0.00014,31.76859]
[1778007063755,36.23,81549.94,5.3,-0.55417,0.00014,31.7794]
[1778007068789,36.23,81551.22,5.3,-0.554,0.00014,31.78179]
[1778007069451,36.23,81551.22,5.3,-0.554,0.00014,31.78179]
[1778007071810,36.23,81560.67,5.3,-0.55271,0.00014,31.79929]
[1778007076846,36.23,81559.5,5.3,-0.55288,0.00014,31.79712]
[1778007081880,36.23,81559.68,5.3,-0.55285,0.00014,31.79743]
[1778007086916,36.23,81559.21,5.3,-0.55292,0.00014,31.79656]
[1778007091951,36.23,81559.13,5.3,-0.55294,0.00014,31.79321]
[1778007096986,36.23,81559.44,5.3,-0.5529,0.00014,31.79377]
[1778007104435,36.23,81559.51,5.3,-0.55289,0.00014,31.79389]
[1778007104647,36.23,81559.51,5.3,-0.55289,0.00014,31.79389]
[1778007105042,36.23,81549.23,5.3,-0.55428,0.00014,31.77476]
[1778007106142,36.23,81549.23,5.3,-0.55428,0.00014,31.77476]
[1778007106243,36.23,81544.18,5.3,-0.55497,0.00014,31.76523]
[1778007112309,36.23,81541.2,5.3,-0.55537,0.00014,31.75959]
[1778007113098,36.23,81533.94,5.3,-0.55635,0.00014,31.74566]
[1778007118133,36.23,81531.07,5.3,-0.55674,0.00014,31.7401]
[1778007123169,36.23,81534.57,5.3,-0.55626,0.00014,31.74692]
[1778007124043,36.23,81534.57,5.3,-0.55626,0.00014,31.74692]
[1778007125183,36.23,81523.79,5.3,-0.55773,0.00014,31.72589]
[1778007129214,36.23,81521.26,5.3,-0.55808,0.00014,31.7208]
[1778007130749,36.23,81519.99,5.3,-0.55825,0.00014,31.71825]
[1778007136263,36.22,81517.35,5.3,-0.55862,0.00014,31.71281]
[1778007141298,36.21,81515.47,5.3,-0.55889,0.00014,31.70887]
[1778007144515,36.21,81514.65,5.3,-0.55901,0.00014,31.70712]
[1778007144655,36.21,81514.65,5.3,-0.55901,0.00014,31.70712]
[1778007145326,36.21,81505.6,5.3,-0.56024,0.00014,31.68883]
[1778007150361,36.21,81500.66,5.3,-0.5609,0.00014,31.67876]
[1778007154389,36.21,81492.87,5.3,-0.56196,0.00014,31.65947]
[1778007159426,36.21,81494.38,5.3,-0.56176,0.00014,31.66261]
[1778007163752,36.21,81492.53,5.3,-0.56201,0.00014,31.65876]
[1778007163804,36.21,81492.53,5.3,-0.56201,0.00014,31.65876]
[1778007164800,36.21,81491.82,5.3,-0.56211,0.00014,31.65728]
[1778007164806,36.21,81485.39,5.3,-0.56298,0.00014,31.64377]
[1778007171415,36.21,81482.14,5.3,-0.56342,0.00014,31.63685]
[1778007176546,36.21,81471.7,5.3,-0.56484,0.00014,31.61442]
[1778007178245,36.21,81471.7,5.3,-0.56484,0.00014,31.61442]
[1778007183739,36.21,81470.89,5.3,-0.56495,0.00014,31.61269]
[1778007189638,36.21,81469.45,5.3,-0.56514,0.00014,31.6096]
[1778007194673,36.21,81468.41,5.3,-0.56528,0.00014,31.60735]
[1778007199716,36.21,81466.59,5.3,-0.56552,0.00014,31.6034]
[1778007204751,36.21,81467.04,5.3,-0.56546,0.00014,31.6044]
[1778007209566,36.21,81466.95,5.3,-0.56547,0.00014,31.60421]
[1778007209631,36.21,81466.95,5.3,-0.56547,0.00014,31.60421]
[1778007209786,36.21,81461.18,5.3,-0.56625,0.00014,31.59158]
[1778007210793,36.21,81446.93,5.3,-0.56818,0.00014,31.55985]
[1778007212371,36.21,81446.93,5.3,-0.56818,0.00014,31.55985]
[1778007212371,36.21,81444.91,5.3,-0.56846,0.00014,31.55208]
[1778007213021,36.21,81444.91,5.3,-0.56846,0.00014,31.55208]
[1778007213122,36.21,81442.27,5.3,-0.56882,0.00014,31.54608]
[1778007219056,36.21,81437.57,5.3,-0.56946,0.00014,31.5353]
[1778007219426,36.21,81436.9,5.3,-0.56955,0.00014,31.53375]
[1778007219681,36.21,81436.9,5.3,-0.56955,0.00014,31.53375]
[1778007220271,36.21,81436.9,5.3,-0.56955,0.00014,31.53375]
[1778007220357,36.21,81425.3,5.3,-0.57112,0.00014,31.50695]
[1778007221875,36.21,81431.36,5.3,-0.5703,0.00014,31.521]
[1778007223955,36.21,81430.29,5.3,-0.57045,0.00014,31.51854]
[1778007224589,36.21,81431.38,5.3,-0.5703,0.00014,31.52107]
[1778007224896,36.21,81437.29,5.3,-0.56951,0.00014,31.5346]
[1778007225511,36.21,81437.29,5.3,-0.56951,0.00014,31.5346]
[1778007225716,36.21,81437.29,5.3,-0.56951,0.00014,31.5346]
[1778007225733,36.21,81437.29,5.3,-0.56951,0.00014,31.5346]
[1778007225903,36.21,81440.86,5.3,-0.56903,0.00014,31.54269]
[1778007226764,36.21,81440.86,5.3,-0.56903,0.00014,31.54269]
[1778007226779,36.21,81440.86,5.3,-0.56903,0.00014,31.54269]
[1778007226910,36.2,81444.32,5.3,-0.56856,0.00014,31.55048]
[1778007229304,36.2,81446.6,5.3,-0.56825,0.00014,31.55563]
[1778007229338,36.2,81446.6,5.3,-0.56825,0.00014,31.55563]
[1778007229338,36.2,81446.9,5.3,-0.56821,0.00014,31.55631]
[1778007229623,36.2,81446.9,5.3,-0.56821,0.00014,31.55631]
[1778007230428,36.2,81450.25,5.3,-0.56776,0.00014,31.56386]
[1778007230938,36.2,81451.09,5.3,-0.56764,0.00014,31.56575]
[1778007235972,36.2,81451.02,5.3,-0.56767,0.00014,31.5654]
[1778007237597,36.2,81451.98,5.3,-0.56754,0.00014,31.56751]
[1778007238276,36.2,81456.06,5.3,-0.56699,0.00014,31.57657]
[1778007238435,36.2,81456.06,5.3,-0.56699,0.00014,31.57657]
[1778007239293,36.2,81456.06,5.3,-0.56699,0.00014,31.57657]
[1778007239327,36.2,81474.32,5.3,-0.56452,0.00014,31.61653]
[1778007240001,36.2,81478.89,5.3,-0.5639,0.00014,31.62633]
[1778007242147,36.2,81479.79,5.3,-0.56378,0.00014,31.62825]
[1778007248059,36.19,81487.06,5.3,-0.5628,0.00014,31.64363]
[1778007248708,36.19,81487.06,5.3,-0.5628,0.00014,31.64363]
[1778007249379,36.19,81487.06,5.3,-0.5628,0.00014,31.64363]
[1778007260145,36.19,81486.17,5.3,-0.56292,0.00014,31.64177]
[1778007264012,36.19,81484.73,5.3,-0.56311,0.00014,31.63872]
[1778007269208,36.19,81486.47,5.3,-0.56288,0.00014,31.64239]
[1778007274243,36.19,81485.49,5.3,-0.56302,0.00014,31.63712]
[1778007278748,36.19,81484.23,5.3,-0.56319,0.00014,31.63445]
[1778007279082,36.19,81484.23,5.3,-0.56319,0.00014,31.63445]
[1778007279222,36.19,81484.23,5.3,-0.56319,0.00014,31.63445]
[1778007280263,36.19,81480.35,5.3,-0.56371,0.00014,31.6262]
[1778007285325,36.19,81487.26,5.3,-0.56278,0.00014,31.64087]
[1778007290361,36.2,81490.24,5.3,-0.56237,0.00014,31.64716]
[1778007295396,36.2,81490.59,5.3,-0.56232,0.00014,31.64792]
[1778007300431,36.2,81489.76,5.3,-0.56243,0.00014,31.64621]
[1778007305466,36.2,81489.96,5.3,-0.5624,0.00014,31.64667]
[1778007310501,36.2,81489.91,5.3,-0.5624,0.00014,31.64661]
[1778007315536,36.2,81484.64,5.3,-0.56312,0.00014,31.63553]
[1778007320571,36.2,81486.77,5.3,-0.56283,0.00014,31.64005]
[1778007324662,36.2,81486.44,5.3,-0.56287,0.00014,31.63936]
[1778007325609,36.2,81480.16,5.3,-0.56372,0.00014,31.62605]
[1778007330644,36.2,81476.9,5.3,-0.56416,0.00014,31.61904]
[1778007335679,36.2,81476.84,5.3,-0.56418,0.00014,31.61568]
[1778007341720,36.2,81477.01,5.3,-0.56416,0.00014,31.616]
[1778007347762,36.2,81476.93,5.3,-0.56418,0.00014,31.61579]
[1778007353805,36.2,81468.84,5.3,-0.56527,0.00014,31.59828]
[1778007357833,36.2,81475.53,5.3,-0.56437,0.00014,31.61274]
[1778007362169,36.2,81478.29,5.3,-0.564,0.00014,31.61865]
[1778007362799,36.2,81478.29,5.3,-0.564,0.00014,31.61864]
[1778007367903,36.2,81493.07,5.3,-0.56199,0.00014,31.64989]
[1778007372939,36.2,81485.66,5.3,-0.563,0.00014,31.63436]
[1778007377974,36.2,81486.55,5.3,-0.56287,0.00014,31.63624]
[1778007379545,36.2,81486.55,5.3,-0.56287,0.00014,31.63624]
[1778007378981,36.2,81493.56,5.3,-0.56192,0.00014,31.65095]
[1778007379988,36.2,81499.91,5.3,-0.56106,0.00014,31.66412]
[1778007385621,36.19,81500.86,5.3,-0.56094,0.00014,31.66599]
[1778007391066,36.19,81503.5,5.3,-0.5606,0.00014,31.66806]
[1778007397108,36.18,81504.15,5.3,-0.56053,0.00014,31.66925]
[1778007402143,36.18,81501.5,5.3,-0.5609,0.00014,31.6637]
[1778007408185,36.17,81501.92,5.3,-0.56085,0.00014,31.66443]
[1778007413220,36.17,81501.53,5.3,-0.56091,0.00014,31.66351]
[1778007418235,36.16,81501.8,5.3,-0.56088,0.00014,31.664]
[1778007422283,36.16,81507.53,5.3,-0.56011,0.00014,31.6756]
[1778007422613,36.16,81507.53,5.3,-0.56011,0.00014,31.6756]
[1778007428326,36.15,81502.56,5.3,-0.5608,0.00014,31.66527]
[1778007431375,36.15,81502.63,5.3,-0.5608,0.00014,31.66537]
[1778007431409,36.15,81502.63,5.3,-0.5608,0.00014,31.66537]
[1778007436952,36.15,81499.19,5.3,-0.56126,0.00014,31.65829]
[1778007442428,36.15,81501.24,5.3,-0.56099,0.00014,31.66249]
[1778007447463,36.15,81501.2,5.3,-0.561,0.00014,31.66229]
[1778007454512,36.14,81501.34,5.3,-0.561,0.00014,31.65923]
[1778007459547,36.14,81501.28,5.3,-0.56102,0.00014,31.65899]
[1778007463712,36.13,81500.55,5.3,-0.56112,0.00014,31.65744]
[1778007464104,36.13,81500.55,5.3,-0.56112,0.00014,31.65744]
[1778007465589,36.13,81506.99,5.3,-0.56025,0.00014,31.67058]
[1778007465901,36.13,81506.99,5.3,-0.56025,0.00014,31.67058]
[1778007466040,36.13,81506.99,5.3,-0.56025,0.00014,31.67058]
[1778007466192,36.13,81506.99,5.3,-0.56025,0.00014,31.67058]
[1778007466460,36.13,81506.99,5.3,-0.56025,0.00014,31.67058]
[1778007466573,36.13,81506.99,5.3,-0.56025,0.00014,31.67058]
[1778007466601,36.13,81516.94,5.3,-0.5589,0.00014,31.69072]
[1778007467608,36.13,81523.65,5.3,-0.55799,0.00014,31.70408]
[1778007467954,36.13,81523.65,5.3,-0.55799,0.00014,31.70408]
[1778007470139,36.13,81527.23,5.3,-0.55751,0.00014,31.7111]
[1778007474394,36.12,81529.63,5.3,-0.55719,0.00014,31.71568]
[1778007475588,36.12,81530.15,5.3,-0.55713,0.00014,31.71667]
[1778007475664,36.12,81528.27,5.3,-0.55738,0.00014,31.71296]
[1778007477678,36.12,81520.29,5.3,-0.55847,0.00014,31.6971]
[1778007483201,36.11,81518.1,5.3,-0.55878,0.00014,31.69266]
[1778007483537,36.11,81518.1,5.3,-0.55878,0.00014,31.69266]
[1778007484370,36.11,81507.94,5.3,-0.56016,0.00014,31.67204]
[1778007484964,36.11,81507.94,5.3,-0.56016,0.00014,31.67204]
[1778007490590,36.11,81506.54,5.3,-0.56035,0.00014,31.66921]
[1778007495804,36.11,81505.74,5.3,-0.56045,0.00014,31.66764]
[1778007496982,36.11,81505.74,5.3,-0.56045,0.00014,31.66764]
[1778007502853,36.12,81508.16,5.3,-0.56012,0.00014,31.67266]
[1778007507888,36.12,81508.1,5.3,-0.56012,0.00014,31.67258]
[1778007509902,36.12,81515.0,5.3,-0.55918,0.00014,31.68659]
[1778007514937,36.12,81516.58,5.3,-0.55898,0.00014,31.6866]
[1778007519972,36.12,81516.86,5.3,-0.55894,0.00014,31.68718]
[1778007525007,36.12,81515.93,5.3,-0.55906,0.00014,31.68533]
[1778007530041,36.12,81516.3,5.3,-0.55901,0.00014,31.68609]
[1778007535077,36.12,81516.43,5.3,-0.55899,0.00014,31.68637]
[1778007537488,36.12,81516.98,5.3,-0.55892,0.00014,31.68748]
[1778007537590,36.12,81516.61,5.3,-0.55897,0.00014,31.68674]
[1778007538786,36.12,81517.96,5.3,-0.55878,0.00014,31.68945]
[1778007539105,36.12,81517.85,5.3,-0.5588,0.00014,31.68923]
[1778007544140,36.12,81519.1,5.3,-0.55863,0.00014,31.69174]
[1778007549710,36.12,81519.09,5.3,-0.55863,0.00014,31.69173]
[1778007555217,36.13,81512.09,5.3,-0.55958,0.00014,31.67768]
[1778007560251,36.13,81514.3,5.3,-0.55927,0.00014,31.68217]
[1778007565287,36.13,81514.67,5.3,-0.55922,0.00014,31.68294]
[1778007570322,36.13,81514.77,5.3,-0.5592,0.00014,31.68316]
[1778007576365,36.13,81514.43,5.3,-0.55926,0.00014,31.67931]
[1778007581400,36.13,81519.04,5.3,-0.55863,0.00014,31.68858]
[1778007586434,36.13,81518.95,5.3,-0.55864,0.00014,31.68841]
[1778007591472,36.13,81519.62,5.3,-0.55855,0.00014,31.68975]
[1778007594493,36.13,81513.74,5.3,-0.55935,0.00014,31.67795]
[1778007599528,36.13,81516.41,5.3,-0.55898,0.00014,31.68335]
[1778007604859,36.13,81516.54,5.3,-0.55896,0.00014,31.68362]
[1778007610606,36.13,81508.28,5.3,-0.56008,0.00014,31.66696]
[1778007616153,36.14,81508.21,5.3,-0.56009,0.00014,31.66685]
[1778007622778,36.14,81508.51,5.3,-0.56004,0.00014,31.66752]
[1778007630756,36.14,81511.7,5.3,-0.5596,0.00014,31.67407]
[1778007630903,36.14,81511.07,5.3,-0.55969,0.00014,31.6728]
[1778007637676,36.14,81509.79,5.3,-0.55987,0.00014,31.66704]
[1778007643838,36.15,81512.34,5.3,-0.55952,0.00014,31.67228]
[1778007648873,36.15,81512.95,5.3,-0.55943,0.00014,31.67354]
[1778007653909,36.15,81517.08,5.3,-0.55887,0.00014,31.68187]
[1778007658943,36.14,81520.03,5.3,-0.55848,0.00014,31.68766]
[1778007663979,36.14,81518.34,5.3,-0.55871,0.00014,31.68421]
[1778007669015,36.14,81515.18,5.3,-0.55914,0.00014,31.67787]
[1778007671667,36.14,81509.06,5.3,-0.55998,0.00014,31.66543]
[1778007672349,36.14,81509.06,5.3,-0.55998,0.00014,31.66543]
[1778007672502,36.14,81508.86,5.3,-0.56001,0.00014,31.665]
[1778007678078,36.13,81512.38,5.3,-0.55954,0.00014,31.67201]
[1778007680093,36.13,81503.53,5.3,-0.56075,0.00014,31.6539]
[1778007681104,36.13,81503.53,5.3,-0.56075,0.00014,31.6539]
[1778007682107,36.13,81493.9,5.3,-0.56206,0.00014,31.63392]
[1778007686907,36.13,81490.37,5.3,-0.56253,0.00014,31.62656]
[1778007692177,36.13,81493.31,5.3,-0.56214,0.00014,31.6296]
[1778007698107,36.14,81493.1,5.3,-0.56216,0.00014,31.62921]
[1778007703254,36.14,81493.98,5.3,-0.56203,0.00014,31.63113]
[1778007706715,36.14,81495.02,5.3,-0.56189,0.00014,31.63333]
[1778007707884,36.14,81494.88,5.3,-0.56191,0.00014,31.63305]
[1778007717359,36.14,81491.48,5.3,-0.56236,0.00014,31.62603]
[1778007722394,36.14,81488.82,5.3,-0.56272,0.00014,31.62046]
[1778007727429,36.15,81485.69,5.3,-0.56315,0.00014,31.61386]
[1778007732463,36.15,81486.04,5.3,-0.5631,0.00014,31.61461]
[1778007737499,36.15,81486.04,5.3,-0.5631,0.00014,31.61463]
[1778007741354,36.15,81486.01,5.3,-0.5631,0.00014,31.61457]
[1778007741550,36.15,81486.01,5.3,-0.5631,0.00014,31.61457]
[1778007747574,36.15,81486.32,5.3,-0.56306,0.00014,31.61525]
[1778007752610,36.15,81486.13,5.3,-0.56309,0.00014,31.61166]
[1778007757791,36.15,81486.17,5.3,-0.56308,0.00014,31.61176]
[1778007763685,36.15,81489.07,5.3,-0.56269,0.00014,31.6179]
[1778007768721,36.15,81488.45,5.3,-0.56277,0.00014,31.61661]
[1778007773757,36.15,81490.73,5.3,-0.56246,0.00014,31.62143]
[1778007778792,36.15,81487.66,5.3,-0.56287,0.00014,31.61497]
[1778007783827,36.15,81488.14,5.3,-0.56281,0.00014,31.61599]
[1778007787363,36.15,81487.94,5.3,-0.56284,0.00014,31.61557]
[1778007792890,36.15,81479.7,5.3,-0.56395,0.00014,31.59804]
[1778007798932,36.15,81482.26,5.3,-0.56361,0.00014,31.6035]
[1778007803967,36.15,81482.64,5.3,-0.56356,0.00014,31.6043]
[1778007809002,36.15,81479.54,5.3,-0.56398,0.00014,31.59766]
[1778007814037,36.15,81477.84,5.3,-0.56422,0.00014,31.59081]
[1778007820079,36.15,81478.21,5.3,-0.56417,0.00014,31.5916]
[1778007825118,36.15,81479.43,5.3,-0.564,0.00014,31.59421]
[1778007831160,36.15,81479.74,5.3,-0.56396,0.00014,31.59487]
[1778007836195,36.15,81478.18,5.3,-0.56417,0.00014,31.59152]
[1778007841230,36.15,81478.34,5.3,-0.56415,0.00014,31.59185]
[1778007846265,36.15,81479.03,5.3,-0.56406,0.00014,31.59333]
[1778007851300,36.15,81481.55,5.3,-0.56372,0.00014,31.59871]
[1778007856335,36.15,81481.6,5.3,-0.56371,0.00014,31.5988]
[1778007861370,36.15,81481.55,5.3,-0.56372,0.00014,31.59868]
[1778007867070,36.15,81481.79,5.3,-0.56369,0.00014,31.59919]
[1778007867204,36.15,81481.79,5.3,-0.56369,0.00014,31.59919]
[1778007867371,36.15,81481.79,5.3,-0.56369,0.00014,31.59919]
[1778007867845,36.15,81490.25,5.3,-0.56254,0.00014,31.6171]
[1778007873453,36.15,81490.65,5.3,-0.56249,0.00014,31.61478]
[1778007878489,36.15,81491.63,5.3,-0.56236,0.00014,31.61686]
[1778007880696,36.15,81491.82,5.3,-0.56233,0.00014,31.61726]
[1778007881510,36.15,81485.67,5.3,-0.56317,0.00014,31.6043]
[1778007886545,36.15,81481.46,5.3,-0.56374,0.00014,31.59532]
[1778007891580,36.15,81478.46,5.3,-0.56414,0.00014,31.5889]
[1778007896296,36.15,81477.85,5.3,-0.56423,0.00014,31.5876]
[1778007901657,36.15,81472.62,5.3,-0.56494,0.00014,31.57633]
[1778007902663,36.15,81466.15,5.3,-0.56581,0.00014,31.56223]
[1778007907698,36.15,81463.94,5.3,-0.56611,0.00014,31.55744]
[1778007912733,36.15,81469.84,5.3,-0.5653,0.00014,31.5704]
[1778007918775,36.15,81471.14,5.3,-0.56513,0.00014,31.57327]
[1778007923811,36.15,81470.43,5.3,-0.56522,0.00014,31.57175]
[1778007929018,36.15,81471.51,5.3,-0.56507,0.00014,31.57409]
[1778007929856,36.15,81483.64,5.3,-0.56343,0.00014,31.60016]
[1778007931868,36.15,81488.67,5.3,-0.56275,0.00014,31.60762]
[1778007936905,36.16,81488.93,5.3,-0.56271,0.00014,31.60819]
[1778007937185,36.16,81488.93,5.3,-0.56271,0.00014,31.60819]
[1778007938188,36.16,81485.62,5.3,-0.56316,0.00014,31.60119]
[1778007942090,36.16,81487.62,5.3,-0.56289,0.00014,31.60543]
[1778007942213,36.16,81487.62,5.3,-0.56289,0.00014,31.60544]
[1778007947982,36.16,81486.52,5.3,-0.56304,0.00014,31.60312]
[1778007953067,36.16,81489.81,5.3,-0.56259,0.00014,31.61007]
[1778007954024,36.16,81477.79,5.3,-0.56422,0.00014,31.58453]
[1778007957047,36.16,81472.98,5.3,-0.56488,0.00014,31.57415]
[1778007958054,36.16,81467.13,5.3,-0.56567,0.00014,31.56142]
[1778007961076,36.16,81456.39,5.3,-0.56713,0.00014,31.53772]
[1778007964097,36.16,81464.21,5.3,-0.56607,0.00014,31.55499]
[1778007969132,36.16,81460.34,5.3,-0.56659,0.00014,31.54647]
[1778007974167,36.16,81461.97,5.3,-0.56637,0.00014,31.55008]
[1778007979202,36.16,81467.95,5.3,-0.56556,0.00014,31.56324]
[1778007984237,36.16,81468.85,5.3,-0.56543,0.00014,31.56522]
[1778007987358,36.16,81469.82,5.3,-0.5653,0.00014,31.56733]
[1778007988768,36.16,81472.53,5.3,-0.56493,0.00014,31.57322]
[1778007989221,36.16,81476.43,5.3,-0.5644,0.00014,31.58164]
[1778007992449,36.16,81482.78,5.3,-0.56355,0.00014,31.59202]
[1778007999347,36.15,81484.54,5.3,-0.56332,0.00014,31.59569]
[1778008004382,36.15,81482.86,5.3,-0.56355,0.00014,31.59207]
[1778008009417,36.15,81482.94,5.3,-0.56354,0.00014,31.59219]
[1778008014452,36.15,81482.94,5.3,-0.56355,0.00014,31.59214]
[1778008019487,36.15,81482.03,5.3,-0.56367,0.00014,31.59015]
[1778008024522,36.15,81481.62,5.3,-0.56373,0.00014,31.58923]
[1778008029558,36.14,81482.58,5.3,-0.56361,0.00014,31.59123]
[1778008035600,36.14,81482.16,5.3,-0.56367,0.00014,31.59028]
[1778008040635,36.14,81483.99,5.3,-0.56342,0.00014,31.59413]
[1778008045670,36.14,81483.22,5.3,-0.56353,0.00014,31.59244]
[1778008050705,36.14,81483.54,5.3,-0.56349,0.00014,31.59307]
[1778008055740,36.14,81482.56,5.3,-0.56364,0.00014,31.58774]
[1778008060775,36.13,81482.63,5.3,-0.56363,0.00014,31.58785]
[1778008065810,36.13,81482.46,5.3,-0.56366,0.00014,31.58744]
[1778008072859,36.13,81482.25,5.3,-0.56369,0.00014,31.58692]
[1778008077894,36.13,81484.94,5.3,-0.56333,0.00014,31.5926]
[1778008080937,36.13,81484.78,5.3,-0.56335,0.00014,31.59224]
[1778008081786,36.13,81484.5,5.3,-0.56339,0.00014,31.59163]
[1778008093000,36.12,81480.05,5.3,-0.564,0.00014,31.58204]
[1778008094774,36.12,81480.05,5.3,-0.564,0.00014,31.58204]
[1778008097012,36.12,81477.69,5.3,-0.56433,0.00014,31.57696]
[1778008097028,36.12,81465.86,5.3,-0.56593,0.00014,31.55123]
[1778008099043,36.12,81463.57,5.3,-0.56625,0.00014,31.54615]
[1778008104078,36.12,81460.13,5.3,-0.56672,0.00014,31.53843]
[1778008109113,36.11,81457.85,5.3,-0.56704,0.00014,31.53322]
[1778008114148,36.11,81459.65,5.3,-0.56682,0.00014,31.53389]
[1778008119183,36.1,81459.4,5.3,-0.56686,0.00014,31.53323]
[1778008124217,36.1,81460.0,5.3,-0.56678,0.00014,31.53449]
[1778008129254,36.1,81460.49,5.3,-0.56672,0.00014,31.53553]
[1778008134288,36.1,81459.85,5.3,-0.5668,0.00014,31.53415]
[1778008139323,36.1,81457.38,5.3,-0.56714,0.00014,31.5287]
[1778008144358,36.11,81457.46,5.3,-0.56712,0.00014,31.52893]
[1778008148386,36.1,81464.12,5.3,-0.56623,0.00014,31.54356]
[1778008153421,36.1,81464.74,5.3,-0.56615,0.00014,31.54484]
[1778008158456,36.1,81467.2,5.3,-0.56582,0.00014,31.55018]
[1778008162423,36.09,81469.12,5.3,-0.56556,0.00014,31.55436]
[1778008165508,36.09,81478.57,5.3,-0.56428,0.00014,31.57486]
[1778008170543,36.09,81477.9,5.3,-0.56437,0.00014,31.57342]
[1778008179696,36.09,81477.9,5.3,-0.56437,0.00014,31.57342]
[1778008185648,36.09,81478.09,5.3,-0.56435,0.00014,31.57059]
[1778008190683,36.09,81478.49,5.3,-0.5643,0.00014,31.57142]
[1778008195718,36.09,81480.64,5.3,-0.56401,0.00014,31.576]
[1778008200753,36.09,81479.29,5.3,-0.5642,0.00014,31.57306]
[1778008205789,36.09,81478.73,5.3,-0.56427,0.00014,31.57183]
[1778008214852,36.09,81478.88,5.3,-0.56426,0.00014,31.5721]
[1778008219887,36.09,81479.14,5.3,-0.56422,0.00014,31.57263]
[1778008224922,36.08,81478.11,5.3,-0.56437,0.00014,31.57039]
[1778008229958,36.08,81475.27,5.3,-0.56475,0.00014,31.56424]
[1778008234993,36.08,81475.94,5.3,-0.56467,0.00014,31.56248]
[1778008240030,36.08,81476.43,5.3,-0.56461,0.00014,31.56352]
[1778008245065,36.08,81477.41,5.3,-0.56447,0.00014,31.56562]
[1778008250100,36.08,81476.05,5.3,-0.56466,0.00014,31.56267]
[1778008255135,36.08,81475.64,5.3,-0.56472,0.00014,31.56176]
[1778008260170,36.08,81478.25,5.3,-0.56436,0.00014,31.56739]
[1778008265205,36.08,81478.28,5.3,-0.56436,0.00014,31.56743]
[1778008270240,36.08,81478.59,5.3,-0.56432,0.00014,31.56807]
[1778008275275,36.08,81479.48,5.3,-0.5642,0.00014,31.56996]
[1778008283331,36.08,81480.5,5.3,-0.56407,0.00014,31.57211]
[1778008288366,36.08,81478.48,5.3,-0.56434,0.00014,31.56773]
[1778008296423,36.07,81477.71,5.3,-0.56446,0.00014,31.56283]
[1778008303471,36.07,81477.18,5.3,-0.56453,0.00014,31.56168]
[1778008308506,36.07,81479.58,5.3,-0.56421,0.00014,31.56685]
[1778008311949,36.07,81479.58,5.3,-0.56421,0.00014,31.56685]
[1778008313115,36.07,81473.01,5.3,-0.5651,0.00014,31.55262]
[1778008313541,36.07,81458.92,5.3,-0.56702,0.00014,31.5216]
[1778008315796,36.07,81456.05,5.3,-0.56741,0.00014,31.51518]
[1778008315854,36.07,81455.15,5.3,-0.56754,0.00014,31.51311]
[1778008321597,36.07,81460.81,5.3,-0.56678,0.00014,31.52557]
[1778008326632,36.06,81463.11,5.3,-0.56647,0.00014,31.53057]
[1778008331669,36.06,81456.85,5.3,-0.56733,0.00014,31.51654]
[1778008332676,36.06,81449.7,5.3,-0.56831,0.00014,31.50043]
[1778008337712,36.05,81446.43,5.3,-0.56877,0.00014,31.49281]
[1778008342884,36.05,81446.0,5.3,-0.56883,0.00014,31.49171]
[1778008343060,36.05,81446.0,5.3,-0.56883,0.00014,31.49171]
[1778008343393,36.05,81446.0,5.3,-0.56883,0.00014,31.49171]
[1778008343874,36.04,81437.94,5.3,-0.56994,0.00014,31.47312]
[1778008349796,36.04,81434.97,5.3,-0.57036,0.00014,31.46602]
[1778008355838,36.03,81432.77,5.3,-0.57068,0.00014,31.4575]
[1778008360873,36.03,81431.22,5.3,-0.5709,0.00014,31.45372]
[1778008365908,36.02,81431.22,5.3,-0.57091,0.00014,31.45355]
[1778008372883,36.02,81431.22,5.3,-0.57092,0.00014,31.45342]
[1778008372920,36.02,81431.22,5.3,-0.57092,0.00014,31.45342]
[1778008372943,36.02,81431.22,5.3,-0.57092,0.00014,31.45342]
[1778008373024,36.02,81431.22,5.3,-0.57092,0.00014,31.45342]
[1778008373127,36.02,81431.22,5.3,-0.57092,0.00014,31.45342]
[1778008373315,36.01,81429.94,5.3,-0.5711,0.00014,31.45033]
[1778008373967,36.01,81420.25,5.3,-0.57242,0.00014,31.42752]
[1778008374964,36.01,81420.25,5.3,-0.57242,0.00014,31.42752]
[1778008377123,36.02,81418.26,5.3,-0.57269,0.00014,31.4228]
[1778008377444,36.02,81418.26,5.3,-0.57269,0.00014,31.4228]
[1778008377859,36.02,81418.08,5.3,-0.57271,0.00014,31.42239]
[1778008377992,36.02,81412.67,5.3,-0.57345,0.00014,31.40945]
[1778008380792,36.02,81410.85,5.3,-0.5737,0.00014,31.40508]
[1778008381099,36.02,81410.85,5.3,-0.5737,0.00014,31.40508]
[1778008381105,36.02,81414.87,5.3,-0.57315,0.00014,31.41473]
[1778008382020,36.02,81425.78,5.3,-0.57167,0.00014,31.44062]
[1778008384396,36.02,81429.28,5.3,-0.57119,0.00014,31.44885]
[1778008388045,36.02,81425.56,5.3,-0.57169,0.00014,31.44016]
[1778008391655,36.02,81423.64,5.3,-0.57195,0.00014,31.43568]
[1778008391929,36.02,81423.64,5.3,-0.57195,0.00014,31.43568]
[1778008398132,36.02,81423.71,5.3,-0.57194,0.00014,31.43593]
[1778008401115,36.02,81424.42,5.3,-0.57184,0.00014,31.43763]
[1778008405213,36.02,81428.55,5.3,-0.57127,0.00014,31.4474]
[1778008408624,36.03,81429.83,5.3,-0.57109,0.00014,31.45047]
[1778008416030,36.03,81429.35,5.3,-0.57116,0.00014,31.44623]
[1778008418341,36.03,81429.28,5.3,-0.57116,0.00014,31.44614]
[1778008418429,36.03,81429.28,5.3,-0.57116,0.00014,31.44614]
[1778008418627,36.03,81429.52,5.3,-0.57113,0.00014,31.44672]
[1778008418742,36.03,81429.52,5.3,-0.57113,0.00014,31.44672]
[1778008419279,36.03,81440.52,5.3,-0.56963,0.00014,31.4722]
[1778008420286,36.03,81446.12,5.3,-0.56888,0.00014,31.48498]
[1778008425321,36.02,81443.65,5.3,-0.56923,0.00014,31.47911]
[1778008430356,36.01,81445.84,5.3,-0.56895,0.00014,31.48389]
[1778008434397,36.01,81445.84,5.3,-0.56896,0.00014,31.48374]
[1778008434415,36.01,81445.84,5.3,-0.56896,0.00014,31.48374]
[1778008435597,36.01,81446.51,5.3,-0.56887,0.00014,31.48523]
[1778008436398,36.01,81458.6,5.3,-0.56723,0.00014,31.51243]
[1778008438412,36.0,81460.56,5.3,-0.56697,0.00014,31.5167]
[1778008438838,36.0,81460.56,5.3,-0.56697,0.00014,31.5167]
[1778008440426,36.0,81454.31,5.3,-0.56783,0.00014,31.50262]
[1778008445462,36.0,81450.64,5.3,-0.56834,0.00014,31.49421]
[1778008448483,35.99,81443.79,5.3,-0.56927,0.00014,31.47851]
[1778008452511,35.99,81438.18,5.3,-0.57005,0.00014,31.46545]
[1778008457546,35.98,81439.58,5.3,-0.56987,0.00014,31.46849]
[1778008462581,35.98,81439.25,5.3,-0.56993,0.00014,31.46754]
[1778008467617,35.97,81439.93,5.3,-0.56985,0.00014,31.46892]
[1778008472652,35.97,81437.33,5.3,-0.57023,0.00014,31.45952]
[1778008477687,35.96,81437.61,5.3,-0.5702,0.00014,31.45997]
[1778008482722,35.95,81437.8,5.3,-0.57019,0.00014,31.46019]
[1778008484736,35.95,81450.61,5.3,-0.56845,0.00014,31.48953]
[1778008489771,35.95,81449.59,5.3,-0.5686,0.00014,31.48712]
[1778008494807,35.94,81450.11,5.3,-0.56853,0.00014,31.48821]
[1778008499364,35.94,81451.12,5.3,-0.5684,0.00014,31.49045]
[1778008499570,35.94,81457.87,5.3,-0.56748,0.00014,31.50568]
[1778008499840,35.94,81463.9,5.3,-0.56665,0.00014,31.51915]
[1778008500890,35.94,81463.9,5.3,-0.56665,0.00014,31.51915]
[1778008502999,35.94,81463.3,5.3,-0.56674,0.00014,31.51781]
[1778008506707,35.94,81466.02,5.3,-0.56636,0.00014,31.52385]
[1778008507897,35.94,81474.07,5.3,-0.56526,0.00014,31.54157]
[1778008511349,35.94,81474.22,5.3,-0.56525,0.00014,31.54187]
[1778008511925,35.94,81463.49,5.3,-0.56671,0.00014,31.51818]
[1778008512932,35.94,81457.71,5.3,-0.5675,0.00014,31.50525]
[1778008517967,35.94,81456.13,5.3,-0.56772,0.00014,31.5017]
[1778008524009,35.94,81456.87,5.3,-0.56762,0.00014,31.50337]
[1778008527032,35.94,81450.01,5.3,-0.56855,0.00014,31.48785]
[1778008531061,35.94,81444.33,5.3,-0.56934,0.00014,31.47157]
[1778008536096,35.93,81445.49,5.3,-0.56919,0.00014,31.4741]
[1778008541130,35.93,81446.01,5.3,-0.56913,0.00014,31.47517]
[1778008546166,35.93,81444.96,5.3,-0.56928,0.00014,31.47264]
[1778008551201,35.92,81445.43,5.3,-0.56923,0.00014,31.47359]
[1778008556255,35.92,81435.94,5.3,-0.57053,0.00014,31.45153]
[1778008561277,35.91,81432.93,5.3,-0.57096,0.00014,31.44433]
[1778008566312,35.91,81437.77,5.3,-0.57031,0.00014,31.45545]
[1778008572354,35.9,81437.57,5.3,-0.57035,0.00014,31.45479]
[1778008576382,35.9,81444.53,5.3,-0.56941,0.00014,31.47077]
[1778008584439,35.89,81444.25,5.3,-0.56946,0.00014,31.46995]
[1778008589474,35.89,81444.31,5.3,-0.56946,0.00014,31.46998]
[1778008594370,35.89,81444.0,5.3,-0.56951,0.00014,31.46598]
[1778008595379,35.89,81443.93,5.3,-0.56952,0.00014,31.4658]
[1778008600553,35.88,81446.91,5.3,-0.56912,0.00014,31.47254]
[1778008605588,35.88,81446.23,5.3,-0.56922,0.00014,31.47089]
[1778008610647,35.88,81446.28,5.3,-0.56922,0.00014,31.47096]
[1778008610744,35.88,81456.6,5.3,-0.56781,0.00014,31.49443]
[1778008612639,35.88,81465.44,5.3,-0.5666,0.00014,31.51424]
[1778008613499,35.88,81465.44,5.3,-0.5666,0.00014,31.51424]
[1778008618681,35.88,81469.09,5.3,-0.5661,0.00014,31.5224]
[1778008619675,35.88,81469.09,5.3,-0.5661,0.00014,31.5224]
[1778008620192,35.88,81471.98,5.3,-0.5657,0.00014,31.52879]
[1778008621708,35.88,81476.78,5.3,-0.56504,0.00014,31.53932]
[1778008621810,35.88,81480.59,5.3,-0.56452,0.00014,31.54762]
[1778008622144,35.88,81480.59,5.3,-0.56452,0.00014,31.54762]
[1778008622608,35.88,81480.59,5.3,-0.56452,0.00014,31.54762]
[1778008622709,35.88,81489.93,5.3,-0.56324,0.00014,31.56772]
[1778008625600,35.88,81493.22,5.3,-0.56279,0.00014,31.57474]
[1778008628751,35.88,81506.03,5.3,-0.56104,0.00014,31.60162]
[1778008632413,35.88,81509.97,5.3,-0.5605,0.00014,31.60973]
[1778008636034,35.88,81511.65,5.3,-0.56027,0.00014,31.61314]
[1778008641842,35.87,81511.39,5.3,-0.56031,0.00014,31.61252]
[1778008646878,35.87,81509.77,5.3,-0.56054,0.00014,31.60912]
[1778008652282,35.87,81509.72,5.3,-0.56055,0.00014,31.60897]
[1778008656949,35.87,81517.36,5.3,-0.55952,0.00014,31.62135]
[1778008659221,35.87,81521.74,5.3,-0.55892,0.00014,31.63021]
[1778008659471,35.87,81521.74,5.3,-0.55892,0.00014,31.63021]
[1778008659513,35.87,81521.74,5.3,-0.55892,0.00014,31.63021]
[1778008659633,35.87,81521.74,5.3,-0.55892,0.00014,31.63021]
[1778008659675,35.87,81521.74,5.3,-0.55892,0.00014,31.63021]
[1778008659878,35.87,81522.49,5.3,-0.55882,0.00014,31.63172]
[1778008660011,35.87,81522.49,5.3,-0.55882,0.00014,31.63172]
[1778008660317,35.87,81522.49,5.3,-0.55882,0.00014,31.63172]
[1778008660329,35.87,81541.19,5.3,-0.55625,0.00014,31.66877]
[1778008661173,35.87,81541.19,5.3,-0.55625,0.00014,31.66877]
[1778008661267,35.87,81547.13,5.3,-0.55543,0.00014,31.68027]
[1778008666959,35.87,81543.95,5.3,-0.55586,0.00014,31.67419]
[1778008675075,35.86,81542.86,5.3,-0.55602,0.00014,31.67195]
[1778008677089,35.86,81548.84,5.3,-0.55521,0.00014,31.68346]
[1778008682129,35.86,81549.34,5.3,-0.55514,0.00014,31.68433]
[1778008687067,35.85,81547.16,5.3,-0.55545,0.00014,31.68008]
[1778008687123,35.85,81547.16,5.3,-0.55545,0.00014,31.68008]
[1778008687164,35.85,81549.63,5.3,-0.55511,0.00014,31.68481]
[1778008688273,35.85,81549.63,5.3,-0.55511,0.00014,31.68481]
[1778008688343,35.85,81553.75,5.3,-0.55455,0.00014,31.69265]
[1778008689198,35.85,81553.75,5.3,-0.55455,0.00014,31.69265]
[1778008689254,35.85,81553.75,5.3,-0.55455,0.00014,31.69265]
[1778008689260,35.85,81553.75,5.3,-0.55455,0.00014,31.69265]
[1778008689318,35.85,81553.75,5.3,-0.55455,0.00014,31.69265]
[1778008689615,35.85,81555.51,5.3,-0.55431,0.00014,31.69597]
[1778008690185,35.85,81561.97,5.3,-0.55342,0.00014,31.70812]
[1778008695396,35.85,81560.02,5.3,-0.55369,0.00014,31.70442]
[1778008695572,35.85,81560.02,5.3,-0.55369,0.00014,31.70442]
[1778008696483,35.85,81550.41,5.3,-0.55501,0.00014,31.6862]
[1778008700910,35.85,81548.97,5.3,-0.55521,0.00014,31.68345]
[1778008701426,35.85,81548.69,5.3,-0.55525,0.00014,31.68292]
[1778008701697,35.85,81548.69,5.3,-0.55525,0.00014,31.68292]
[1778008701722,35.85,81546.17,5.3,-0.5556,0.00014,31.67807]
[1778008702431,35.85,81546.17,5.3,-0.5556,0.00014,31.67807]
[1778008702532,35.85,81531.72,5.3,-0.55758,0.00014,31.64979]
[1778008703276,35.85,81527.86,5.3,-0.55811,0.00014,31.64211]
[1778008708311,35.85,81527.81,5.3,-0.55812,0.00014,31.64201]
[1778008713347,35.85,81524.83,5.3,-0.55854,0.00014,31.63283]
[1778008718382,35.85,81524.12,5.3,-0.55864,0.00014,31.63137]
[1778008723417,35.85,81520.51,5.3,-0.55913,0.00014,31.62405]
[1778008728456,35.84,81520.75,5.3,-0.55911,0.00014,31.6245]
[1778008733491,35.84,81515.67,5.3,-0.55981,0.00014,31.61411]
[1778008738526,35.84,81515.5,5.3,-0.55983,0.00014,31.61371]
[1778008743561,35.84,81518.59,5.3,-0.55941,0.00014,31.61996]
[1778008748596,35.84,81523.3,5.3,-0.55877,0.00014,31.62947]
[1778008753633,35.84,81524.11,5.3,-0.55866,0.00014,31.63108]
[1778008758669,35.84,81523.24,5.3,-0.55878,0.00014,31.62931]
[1778008763704,35.83,81528.74,5.3,-0.55803,0.00014,31.64032]
[1778008765274,35.83,81530.4,5.3,-0.5578,0.00014,31.64363]
[1778008765423,35.83,81530.4,5.3,-0.5578,0.00014,31.64363]
[1778008765446,35.83,81530.4,5.3,-0.5578,0.00014,31.64363]
[1778008766397,35.83,81535.01,5.3,-0.55717,0.00014,31.65277]
[1778008769804,35.84,81536.19,5.3,-0.557,0.00014,31.65511]
[1778008775788,35.84,81534.29,5.3,-0.55727,0.00014,31.64822]
[1778008780826,35.84,81549.22,5.3,-0.55521,0.00014,31.67731]
[1778008785379,35.84,81550.65,5.3,-0.55501,0.00014,31.6801]
[1778008790896,35.85,81550.57,5.3,-0.55501,0.00014,31.68006]
[1778008795931,35.85,81551.49,5.3,-0.55488,0.00014,31.68192]
[1778008801973,35.86,81549.98,5.3,-0.55507,0.00014,31.67914]
[1778008807008,35.86,81550.52,5.3,-0.55499,0.00014,31.68028]
[1778008812873,35.87,81549.02,5.3,-0.55519,0.00014,31.67749]
[1778008813050,35.87,81539.1,5.3,-0.55655,0.00014,31.65831]
[1778008819092,35.87,81536.69,5.3,-0.55687,0.00014,31.65365]
[1778008824127,35.87,81535.72,5.3,-0.557,0.00014,31.65178]
[1778008829162,35.87,81536.36,5.3,-0.55691,0.00014,31.65308]
[1778008834196,35.87,81535.71,5.3,-0.55701,0.00014,31.64864]
[1778008839232,35.87,81535.5,5.3,-0.55703,0.00014,31.64825]
[1778008844258,35.88,81535.25,5.3,-0.55707,0.00014,31.64777]
[1778008846282,35.88,81545.93,5.3,-0.5556,0.00014,31.6686]
[1778008851317,35.88,81548.73,5.3,-0.55521,0.00014,31.67405]
[1778008856352,35.88,81548.84,5.3,-0.55519,0.00014,31.67433]
[1778008860383,35.88,81543.11,5.3,-0.55597,0.00014,31.66333]
[1778008865419,35.89,81544.43,5.3,-0.55578,0.00014,31.66593]
[1778008870479,35.89,81545.26,5.3,-0.55566,0.00014,31.66759]
[1778008871360,35.89,81545.26,5.3,-0.55566,0.00014,31.66759]
[1778008875722,35.89,81553.59,5.3,-0.55451,0.00014,31.68359]
[1778008876521,35.89,81545.48,5.3,-0.55563,0.00014,31.66811]
[1778008881556,35.9,81544.89,5.3,-0.5557,0.00014,31.66703]
[1778008886590,35.9,81546.63,5.3,-0.55546,0.00014,31.67043]
[1778008891626,35.9,81551.58,5.3,-0.55478,0.00014,31.67679]
[1778008896661,35.91,81550.24,5.3,-0.55495,0.00014,31.67431]
[1778008901695,35.91,81549.85,5.3,-0.555,0.00014,31.67364]
[1778008906731,35.91,81549.55,5.3,-0.55504,0.00014,31.67314]
[1778008911766,35.92,81550.18,5.3,-0.55494,0.00014,31.67441]
[1778008917808,35.92,81550.12,5.3,-0.55495,0.00014,31.67437]
[1778008922843,35.92,81550.47,5.3,-0.55489,0.00014,31.6751]
[1778008927878,35.93,81550.27,5.3,-0.55491,0.00014,31.67478]
[1778008932913,35.93,81551.51,5.3,-0.55474,0.00014,31.67721]
[1778008937948,35.93,81555.46,5.3,-0.55419,0.00014,31.68477]
[1778008942983,35.94,81553.43,5.3,-0.55446,0.00014,31.681]
[1778008948020,35.94,81552.81,5.3,-0.55454,0.00014,31.67989]
[1778008954062,35.94,81554.17,5.3,-0.55435,0.00014,31.67936]
[1778008959097,35.95,81556.49,5.3,-0.55403,0.00014,31.68381]
[1778008962673,35.95,81556.37,5.3,-0.55404,0.00014,31.68362]
[1778008966394,35.95,81556.58,5.3,-0.55401,0.00014,31.68408]
[1778008966514,35.95,81556.58,5.3,-0.55401,0.00014,31.68408]
[1778008970675,35.95,81562.36,5.3,-0.55321,0.00014,31.69495]
[1778008971181,35.96,81562.87,5.3,-0.55314,0.00014,31.69591]
[1778008971644,35.96,81562.87,5.3,-0.55314,0.00014,31.69591]
[1778008974450,35.96,81569.19,5.3,-0.55227,0.00014,31.70759]
[1778008974597,35.96,81569.19,5.3,-0.55227,0.00014,31.70759]
[1778008974633,35.96,81569.19,5.3,-0.55227,0.00014,31.70759]
[1778008974699,35.96,81566.18,5.3,-0.55268,0.00014,31.70207]
[1778008975339,35.96,81566.18,5.3,-0.55268,0.00014,31.70207]
[1778008975392,35.96,81566.18,5.3,-0.55268,0.00014,31.70207]
[1778008975428,35.96,81559.52,5.3,-0.55359,0.00014,31.6897]
[1778008976216,35.96,81550.41,5.3,-0.55484,0.00014,31.67251]
[1778008978229,35.96,81549.41,5.3,-0.55498,0.00014,31.67064]
[1778008980264,35.96,81549.24,5.3,-0.555,0.00014,31.67035]
[1778008986286,35.97,81547.18,5.3,-0.55527,0.00014,31.66652]
[1778008988449,35.97,81547.56,5.3,-0.55521,0.00014,31.66729]
[1778008988553,35.97,81547.56,5.3,-0.55521,0.00014,31.66729]
[1778008989307,35.97,81537.62,5.3,-0.55657,0.00014,31.64811]
[1778008991321,35.97,81533.59,5.3,-0.55713,0.00014,31.64022]
[1778008992970,35.97,81533.59,5.3,-0.55713,0.00014,31.64022]
[1778008998386,35.97,81533.7,5.3,-0.55711,0.00014,31.64042]
[1778009004413,35.97,81533.88,5.3,-0.55709,0.00014,31.64075]
[1778009009449,35.97,81531.66,5.3,-0.55739,0.00014,31.63636]
[1778009014485,35.97,81533.27,5.3,-0.55718,0.00014,31.63632]
[1778009017506,35.96,81526.39,5.3,-0.55813,0.00014,31.62269]
[1778009022541,35.96,81519.53,5.3,-0.55907,0.00014,31.60886]
[1778009027576,35.96,81520.88,5.3,-0.55889,0.00014,31.61151]
[1778009032611,35.96,81521.85,5.3,-0.55877,0.00014,31.61339]
[1778009036639,35.95,81528.06,5.3,-0.55792,0.00014,31.62575]
[1778009041674,35.95,81527.69,5.3,-0.55797,0.00014,31.62497]
[1778009046713,35.95,81528.27,5.3,-0.5579,0.00014,31.6261]
[1778009052752,35.95,81527.97,5.3,-0.55794,0.00014,31.62546]
[1778009058188,35.95,81532.23,5.3,-0.55736,0.00014,31.63386]
[1778009063829,35.94,81535.12,5.3,-0.55698,0.00014,31.63939]
[1778009068864,35.94,81535.15,5.3,-0.55698,0.00014,31.63935]
[1778009073322,35.93,81535.18,5.3,-0.55699,0.00014,31.63615]
[1778009073899,35.93,81542.88,5.3,-0.55594,0.00014,31.65112]
[1778009078934,35.93,81546.8,5.3,-0.55541,0.00014,31.65855]
[1778009083969,35.92,81548.69,5.3,-0.55516,0.00014,31.6621]
[1778009089003,35.92,81546.7,5.3,-0.55544,0.00014,31.65823]
[1778009091640,35.92,81547.2,5.3,-0.55537,0.00014,31.65917]
[1778009092496,35.92,81551.33,5.3,-0.5548,0.00014,31.66706]
[1778009092754,35.92,81551.33,5.3,-0.5548,0.00014,31.66706]
[1778009093032,35.92,81559.07,5.3,-0.55374,0.00014,31.6817]
[1778009100081,35.92,81558.87,5.3,-0.55376,0.00014,31.68142]
[1778009105116,35.93,81558.19,5.3,-0.55384,0.00014,31.68022]
[1778009114179,35.93,81558.36,5.3,-0.55381,0.00014,31.68068]
[1778009119214,35.94,81558.42,5.3,-0.55379,0.00014,31.68087]
[1778009126263,35.94,81559.03,5.3,-0.5537,0.00014,31.68212]
[1778009131299,35.95,81562.4,5.3,-0.55324,0.00014,31.6853]
[1778009136334,35.95,81561.39,5.3,-0.55337,0.00014,31.6835]
[1778009140382,35.95,81562.32,5.3,-0.55323,0.00014,31.68528]
[1778009140420,35.95,81562.19,5.3,-0.55325,0.00014,31.68505]
[1778009142655,35.95,81562.19,5.3,-0.55325,0.00014,31.68505]
[1778009142661,35.96,81562.19,5.3,-0.55325,0.00014,31.68509]
[1778009148418,35.96,81559.81,5.3,-0.55357,0.00014,31.68069]
[1778009153720,35.96,81559.18,5.3,-0.55366,0.00014,31.67953]
[1778009153829,35.96,81559.18,5.3,-0.55366,0.00014,31.67953]
[1778009154719,35.96,81559.18,5.3,-0.55365,0.00014,31.67956]
[1778009154820,35.96,81552.75,5.3,-0.55453,0.00014,31.66745]
[1778009160502,35.96,81551.04,5.3,-0.55476,0.00014,31.66428]
[1778009163400,35.97,81551.07,5.3,-0.55476,0.00014,31.66436]
[1778009164530,35.97,81539.7,5.3,-0.55631,0.00014,31.64253]
[1778009168477,35.97,81537.45,5.3,-0.55662,0.00014,31.63815]
[1778009169421,35.97,81537.45,5.3,-0.55662,0.00014,31.63815]
[1778009174600,35.97,81540.63,5.3,-0.55618,0.00014,31.64436]
[1778009176405,35.97,81541.04,5.3,-0.55613,0.00014,31.64514]
[1778009176459,35.97,81541.04,5.3,-0.55613,0.00014,31.64514]
[1778009177388,35.97,81541.04,5.3,-0.55613,0.00014,31.64514]
[1778009177144,35.97,81547.57,5.3,-0.55523,0.00014,31.65772]
[1778009178853,35.97,81553.01,5.3,-0.55449,0.00014,31.66807]
[1778009184671,35.96,81553.3,5.3,-0.55445,0.00014,31.66856]
[1778009189705,35.96,81554.22,5.3,-0.55433,0.00014,31.67026]
[1778009190830,35.96,81554.22,5.3,-0.55433,0.00014,31.67026]
[1778009196755,35.96,81558.27,5.3,-0.55378,0.00014,31.67474]
[1778009202797,35.96,81558.54,5.3,-0.55374,0.00014,31.67525]
[1778009204811,35.97,81564.29,5.3,-0.55295,0.00014,31.68598]
[1778009206350,35.97,81564.29,5.3,-0.55295,0.00014,31.68598]
[1778009207016,35.97,81564.98,5.3,-0.55285,0.00014,31.68728]
[1778009207088,35.97,81564.98,5.3,-0.55285,0.00014,31.68728]
[1778009207183,35.97,81564.98,5.3,-0.55285,0.00014,31.68728]
[1778009208337,35.97,81565.53,5.3,-0.55278,0.00014,31.6883]
[1778009208349,35.97,81571.74,5.3,-0.55192,0.00014,31.69971]
[1778009211852,35.97,81573.71,5.3,-0.55165,0.00014,31.70332]
[1778009211872,35.97,81573.71,5.3,-0.55165,0.00014,31.70332]
[1778009212318,35.97,81573.71,5.3,-0.55165,0.00014,31.70332]
[1778009212387,35.97,81575.17,5.3,-0.55145,0.00014,31.70598]
[1778009217902,35.97,81574.4,5.3,-0.55155,0.00014,31.70461]
[1778009222996,35.97,81574.62,5.3,-0.55152,0.00014,31.70502]
[1778009228979,35.97,81567.7,5.3,-0.55246,0.00014,31.69245]
[1778009234016,35.98,81569.5,5.3,-0.55221,0.00014,31.6958]
[1778009239051,35.98,81572.61,5.3,-0.55178,0.00014,31.70151]
[1778009244126,35.98,81572.04,5.3,-0.55186,0.00014,31.7005]
[1778009249161,35.98,81572.73,5.3,-0.55176,0.00014,31.70179]
[1778009254196,35.98,81572.41,5.3,-0.55181,0.00014,31.69805]
[1778009259230,35.99,81572.25,5.3,-0.55183,0.00014,31.6978]
[1778009264266,35.99,81574.3,5.3,-0.55154,0.00014,31.70156]
[1778009269302,35.99,81569.02,5.3,-0.55226,0.00014,31.69198]
[1778009274336,35.99,81570.24,5.3,-0.55209,0.00014,31.69426]
[1778009279371,36.0,81570.79,5.3,-0.55201,0.00014,31.69532]
[1778009285413,36.0,81571.08,5.3,-0.55196,0.00014,31.69591]
[1778009290448,36.0,81573.76,5.3,-0.55159,0.00014,31.70084]
[1778009295483,36.0,81573.76,5.3,-0.55159,0.00014,31.70089]
[1778009300518,36.01,81571.65,5.3,-0.55187,0.00014,31.6971]
[1778009305552,36.01,81572.21,5.3,-0.55179,0.00014,31.69817]
[1778009310587,36.01,81571.74,5.3,-0.55185,0.00014,31.69737]
[1778009315623,36.01,81573.64,5.3,-0.55159,0.00014,31.69768]
[1778009320658,36.02,81573.04,5.3,-0.55167,0.00014,31.69665]
[1778009325693,36.02,81574.96,5.3,-0.5514,0.00014,31.70017]
[1778009331784,36.02,81574.37,5.3,-0.55148,0.00014,31.69914]
[1778009336794,36.02,81575.35,5.3,-0.55134,0.00014,31.70096]
[1778009336895,36.03,81574.56,5.3,-0.55144,0.00014,31.69954]
[1778009337942,36.03,81574.56,5.3,-0.55144,0.00014,31.69954]
[1778009338013,36.03,81566.9,5.3,-0.55249,0.00014,31.68559]
[1778009338722,36.03,81566.9,5.3,-0.55249,0.00014,31.68559]
[1778009344826,36.03,81562.93,5.3,-0.55303,0.00014,31.67834]
[1778009349861,36.03,81562.68,5.3,-0.55306,0.00014,31.67794]
[1778009354897,36.04,81562.1,5.3,-0.55313,0.00014,31.67693]
[1778009359117,36.04,81561.28,5.3,-0.55324,0.00014,31.67545]
[1778009359195,36.04,81561.28,5.3,-0.55324,0.00014,31.67545]
[1778009359932,36.04,81551.9,5.3,-0.55452,0.00014,31.6579]
[1778009361637,36.04,81551.43,5.3,-0.55458,0.00014,31.65703]
[1778009366838,36.05,81546.68,5.3,-0.55522,0.00014,31.6481]
[1778009366981,36.05,81540.78,5.3,-0.55603,0.00014,31.63679]
[1778009372016,36.05,81537.73,5.3,-0.55645,0.00014,31.6277]
[1778009377051,36.05,81539.99,5.3,-0.55614,0.00014,31.6321]
[1778009382085,36.04,81538.59,5.3,-0.55634,0.00014,31.62929]
[1778009387121,36.04,81542.4,5.3,-0.55583,0.00014,31.63655]
[1778009388429,36.04,81542.4,5.3,-0.55583,0.00014,31.63655]
[1778009394171,36.03,81545.66,5.3,-0.55539,0.00014,31.64271]
[1778009396892,36.03,81545.46,5.3,-0.55542,0.00014,31.6423]
[1778009398199,36.03,81535.44,5.3,-0.5568,0.00014,31.62288]
[1778009400464,36.03,81532.67,5.3,-0.55718,0.00014,31.61745]
[1778009401365,36.03,81530.59,5.3,-0.55746,0.00014,31.61334]
[1778009401466,36.03,81519.03,5.3,-0.55904,0.00014,31.59029]
[1778009403239,36.03,81517.56,5.3,-0.55925,0.00014,31.5873]
[1778009408208,36.03,81517.5,5.3,-0.55926,0.00014,31.58712]
[1778009413309,36.02,81522.56,5.3,-0.55858,0.00014,31.59719]
[1778009418344,36.02,81522.23,5.3,-0.55863,0.00014,31.59645]
[1778009423379,36.02,81522.95,5.3,-0.55854,0.00014,31.59781]
[1778009428422,36.01,81531.8,5.3,-0.55733,0.00014,31.61532]
[1778009430319,36.01,81532.94,5.3,-0.55718,0.00014,31.61754]
[1778009430331,36.01,81532.94,5.3,-0.55718,0.00014,31.61754]
[1778009430369,36.01,81532.94,5.3,-0.55718,0.00014,31.61754]
[1778009432729,36.01,81539.3,5.3,-0.55632,0.00014,31.62672]
[1778009434709,36.01,81542.34,5.3,-0.55591,0.00014,31.63256]
[1778009441515,36.0,81537.27,5.3,-0.55661,0.00014,31.62259]
[1778009446551,36.0,81536.57,5.3,-0.55672,0.00014,31.62113]
[1778009454606,35.99,81536.22,5.3,-0.55678,0.00014,31.62028]
[1778009459641,35.99,81541.27,5.3,-0.55609,0.00014,31.63001]
[1778009464677,35.98,81541.92,5.3,-0.55602,0.00014,31.63116]
[1778009470454,35.98,81539.09,5.3,-0.55641,0.00014,31.62558]
[1778009470514,35.98,81539.09,5.3,-0.55641,0.00014,31.62558]
[1778009470723,35.98,81546.68,5.3,-0.55537,0.00014,31.64023]
[1778009472083,35.98,81548.54,5.3,-0.55512,0.00014,31.64378]
[1778009472450,35.98,81548.54,5.3,-0.55512,0.00014,31.64378]
[1778009472737,35.97,81557.38,5.3,-0.55391,0.00014,31.6605]
[1778009476560,35.98,81557.6,5.3,-0.55387,0.00014,31.66095]
[1778009481800,35.98,81558.61,5.3,-0.55373,0.00014,31.66292]
[1778009483168,35.98,81558.61,5.3,-0.55373,0.00014,31.66292]
[1778009488849,35.98,81558.98,5.3,-0.55367,0.00014,31.66369]
[1778009494891,35.99,81561.36,5.3,-0.55334,0.00014,31.665]
[1778009499926,35.99,81562.45,5.3,-0.55319,0.00014,31.66708]
[1778009502245,35.99,81562.42,5.3,-0.55319,0.00014,31.66704]
[1778009502342,35.99,81562.46,5.3,-0.55319,0.00014,31.66712]
[1778009504965,35.99,81562.96,5.3,-0.55312,0.00014,31.66805]
[1778009505067,35.99,81563.14,5.3,-0.55309,0.00014,31.66838]
[1778009506990,35.99,81563.21,5.3,-0.55308,0.00014,31.6685]
[1778009511795,35.99,81560.08,5.3,-0.55351,0.00014,31.66273]
[1778009516637,36.0,81565.32,5.3,-0.55278,0.00014,31.67252]
[1778009520267,36.0,81561.65,5.3,-0.55328,0.00014,31.66576]
[1778009526119,36.0,81564.29,5.3,-0.55291,0.00014,31.67074]
[1778009531154,36.01,81563.39,5.3,-0.55303,0.00014,31.66914]
[1778009535217,36.01,81562.05,5.3,-0.55321,0.00014,31.6667]
[1778009535318,36.01,81562.85,5.3,-0.5531,0.00014,31.6682]
[1778009541224,36.01,81563.98,5.3,-0.55294,0.00014,31.67035]
[1778009546259,36.01,81563.63,5.3,-0.55298,0.00014,31.66974]
[1778009551294,36.02,81564.0,5.3,-0.55293,0.00014,31.66727]
[1778009556329,36.02,81563.79,5.3,-0.55296,0.00014,31.66692]
[1778009559731,36.02,81564.66,5.3,-0.55284,0.00014,31.66854]
[1778009559772,36.02,81565.35,5.3,-0.55274,0.00014,31.66982]
[1778009560357,36.02,81573.68,5.3,-0.5516,0.00014,31.68506]
[1778009562110,36.02,81576.9,5.3,-0.55116,0.00014,31.69089]
[1778009562509,36.02,81577.76,5.3,-0.55104,0.00014,31.69244]
[1778009568413,36.02,81576.74,5.3,-0.55118,0.00014,31.69062]
[1778009573448,36.02,81579.39,5.3,-0.55081,0.00014,31.6954]
[1778009579490,36.02,81576.63,5.3,-0.55119,0.00014,31.69046]
[1778009584524,36.02,81572.52,5.3,-0.55175,0.00014,31.68305]
[1778009589560,36.03,81572.86,5.3,-0.5517,0.00014,31.68369]
[1778009592709,36.03,81572.68,5.3,-0.55173,0.00014,31.68338]
[1778009596610,36.03,81561.87,5.3,-0.5532,0.00014,31.6636]
[1778009599083,36.03,81562.22,5.3,-0.55315,0.00014,31.66428]
[1778009601645,36.03,81572.45,5.3,-0.55175,0.00014,31.68308]
[1778009605776,36.03,81572.35,5.3,-0.55176,0.00014,31.6829]
[1778009605902,36.03,81572.35,5.3,-0.55176,0.00014,31.6829]
[1778009605876,36.03,81571.48,5.3,-0.55188,0.00014,31.68132]
[1778009610810,36.03,81575.27,5.3,-0.55136,0.00014,31.68821]
[1778009617760,36.04,81577.6,5.3,-0.55104,0.00014,31.68925]
[1778009621788,36.04,81584.59,5.3,-0.55008,0.00014,31.70173]
[1778009622632,36.04,81584.59,5.3,-0.55008,0.00014,31.70173]
[1778009627830,36.04,81582.79,5.3,-0.55033,0.00014,31.69853]
[1778009632865,36.04,81582.51,5.3,-0.55037,0.00014,31.69803]
[1778009638376,36.04,81582.13,5.3,-0.55042,0.00014,31.69736]
[1778009638393,36.04,81582.13,5.3,-0.55042,0.00014,31.69736]
[1778009638487,36.04,81582.13,5.3,-0.55042,0.00014,31.69736]
[1778009638732,36.04,81582.13,5.3,-0.55042,0.00014,31.69736]
[1778009638738,36.04,81582.13,5.3,-0.55042,0.00014,31.69736]
[1778009638907,36.04,81612.27,5.3,-0.54628,0.00014,31.74932]
[1778009639039,36.04,81612.27,5.3,-0.54628,0.00014,31.74932]
[1778009639205,36.04,81612.27,5.3,-0.54628,0.00014,31.74932]
[1778009639631,36.04,81612.27,5.3,-0.54628,0.00014,31.74932]
[1778009639914,36.04,81626.5,5.3,-0.54433,0.00014,31.77267]
[1778009640050,36.04,81626.5,5.3,-0.54433,0.00014,31.77267]
[1778009640354,36.04,81626.5,5.3,-0.54433,0.00014,31.77267]
[1778009640677,36.04,81626.5,5.3,-0.54433,0.00014,31.77267]
[1778009640921,36.03,81630.88,5.3,-0.54373,0.00014,31.77969]
[1778009642934,36.04,81627.91,5.3,-0.54414,0.00014,31.77495]
[1778009645094,36.04,81628.92,5.3,-0.54399,0.00014,31.7766]
[1778009650224,36.04,81632.15,5.3,-0.54355,0.00014,31.78182]
[1778009650569,36.04,81632.15,5.3,-0.54355,0.00014,31.78182]
[1778009650571,36.04,81632.41,5.3,-0.54351,0.00014,31.78226]
[1778009651998,36.04,81644.85,5.3,-0.5418,0.00014,31.80177]
[1778009653228,36.04,81644.85,5.3,-0.5418,0.00014,31.80177]
[1778009654452,36.05,81635.95,5.3,-0.54302,0.00014,31.78789]
[1778009659357,36.05,81633.51,5.3,-0.54335,0.00014,31.78407]
[1778009660743,36.05,81635.39,5.3,-0.54309,0.00014,31.78706]
[1778009661108,36.05,81648.78,5.3,-0.54125,0.00014,31.80788]
[1778009663422,36.05,81648.18,5.3,-0.54133,0.00014,31.80696]
[1778009664255,36.05,81649.0,5.3,-0.54122,0.00014,31.80822]
[1778009664296,36.05,81649.0,5.3,-0.54122,0.00014,31.80822]
[1778009664375,36.05,81650.29,5.3,-0.54104,0.00014,31.81019]
[1778009665417,36.05,81650.29,5.3,-0.54104,0.00014,31.81019]
[1778009665434,36.05,81642.2,5.3,-0.54215,0.00014,31.79774]
[1778009667185,36.05,81641.78,5.3,-0.54221,0.00014,31.79709]
[1778009667285,36.05,81643.11,5.3,-0.54203,0.00014,31.79917]
[1778009673192,36.05,81644.99,5.3,-0.54177,0.00014,31.79892]
[1778009674198,36.05,81650.74,5.3,-0.54098,0.00014,31.80774]
[1778009679234,36.06,81650.86,5.3,-0.54096,0.00014,31.80794]
[1778009684269,36.06,81651.54,5.3,-0.54087,0.00014,31.809]
[1778009687747,36.06,81651.79,5.3,-0.54083,0.00014,31.8094]
[1778009687856,36.06,81651.79,5.3,-0.54083,0.00014,31.8094]
[1778009687923,36.06,81651.47,5.3,-0.54087,0.00014,31.80892]
[1778009688298,36.06,81639.93,5.3,-0.54246,0.00014,31.79115]
[1778009689306,36.06,81631.25,5.3,-0.54365,0.00014,31.77746]
[1778009692155,36.06,81629.96,5.3,-0.54382,0.00014,31.77543]
[1778009693506,36.06,81627.41,5.3,-0.54417,0.00014,31.77136]
[1778009693607,36.07,81621.06,5.3,-0.54504,0.00014,31.76108]
[1778009694716,36.07,81613.65,5.3,-0.54605,0.00014,31.74889]
[1778009696388,36.07,81610.55,5.3,-0.54648,0.00014,31.74373]
[1778009696996,36.07,81610.55,5.3,-0.54648,0.00014,31.74373]
[1778009697394,36.07,81610.15,5.3,-0.54653,0.00014,31.74307]
[1778009699061,36.07,81604.12,5.3,-0.54736,0.00014,31.73291]
[1778009699116,36.07,81604.12,5.3,-0.54736,0.00014,31.73291]
[1778009699285,36.07,81604.12,5.3,-0.54736,0.00014,31.73291]
[1778009699903,36.07,81592.81,5.3,-0.54891,0.00014,31.71349]
[1778009700659,36.07,81592.81,5.3,-0.54891,0.00014,31.71349]
[1778009700718,36.07,81592.81,5.3,-0.54891,0.00014,31.71349]
[1778009700728,36.07,81589.39,5.3,-0.54938,0.00014,31.70752]
[1778009701286,36.07,81589.39,5.3,-0.54938,0.00014,31.70752]
[1778009701390,36.07,81602.01,5.3,-0.54765,0.00014,31.72932]
[1778009702662,36.07,81602.01,5.3,-0.54765,0.00014,31.72932]
[1778009702763,36.07,81611.94,5.3,-0.54629,0.00014,31.74604]
[1778009703728,36.07,81611.94,5.3,-0.54629,0.00014,31.74604]
[1778009705266,36.07,81611.35,5.3,-0.54637,0.00014,31.74506]
[1778009710453,36.07,81610.03,5.3,-0.54655,0.00014,31.74285]
[1778009715488,36.07,81612.48,5.3,-0.54621,0.00014,31.74694]
[1778009720524,36.07,81610.61,5.3,-0.54647,0.00014,31.74383]
[1778009725559,36.07,81610.66,5.3,-0.54646,0.00014,31.74391]
[1778009730594,36.07,81612.19,5.3,-0.54625,0.00014,31.74647]
[1778009733114,36.07,81607.55,5.3,-0.54689,0.00014,31.73551]
[1778009738651,36.07,81609.84,5.3,-0.54658,0.00014,31.73935]
[1778009743686,36.07,81602.15,5.3,-0.54763,0.00014,31.72635]
[1778009744492,36.07,81602.15,5.3,-0.54763,0.00014,31.72635]
[1778009744693,36.07,81593.88,5.3,-0.54877,0.00014,31.71213]
[1778009749728,36.06,81592.86,5.3,-0.54891,0.00014,31.71035]
[1778009751374,36.06,81592.95,5.3,-0.5489,0.00014,31.7105]
[1778009751742,36.06,81591.52,5.3,-0.54909,0.00014,31.70801]
[1778009754247,36.06,81590.56,5.3,-0.54923,0.00014,31.70633]
[1778009757826,36.06,81582.35,5.3,-0.55035,0.00014,31.69187]
[1778009758792,36.06,81576.53,5.3,-0.55115,0.00014,31.68147]
[1778009763827,36.06,81575.13,5.3,-0.55134,0.00014,31.67892]
[1778009768436,36.06,81574.48,5.3,-0.55143,0.00014,31.67773]
[1778009773897,36.06,81572.21,5.3,-0.55174,0.00014,31.67365]
[1778009778932,36.07,81572.86,5.3,-0.55165,0.00014,31.67487]
[1778009782485,36.07,81576.36,5.3,-0.55117,0.00014,31.68121]
[1778009787996,36.06,81573.4,5.3,-0.55158,0.00014,31.67581]
[1778009793032,36.06,81574.52,5.3,-0.55144,0.00014,31.67456]
[1778009798067,36.06,81574.41,5.3,-0.55146,0.00014,31.67429]
[1778009802494,36.05,81573.22,5.3,-0.55163,0.00014,31.67208]
[1778009804721,36.05,81573.31,5.3,-0.55162,0.00014,31.67221]
[1778009805037,36.05,81573.31,5.3,-0.55162,0.00014,31.67221]
[1778009806127,36.05,81563.31,5.3,-0.55299,0.00014,31.65387]
[1778009806721,36.05,81563.31,5.3,-0.55299,0.00014,31.65387]
[1778009807134,36.05,81557.73,5.3,-0.55376,0.00014,31.64349]
[1778009807193,36.05,81557.73,5.3,-0.55376,0.00014,31.64349]
[1778009807251,36.05,81557.73,5.3,-0.55376,0.00014,31.64349]
[1778009813177,36.06,81556.04,5.3,-0.55398,0.00014,31.64045]
[1778009818212,36.06,81556.2,5.3,-0.55395,0.00014,31.64083]
[1778009823248,36.06,81556.65,5.3,-0.55389,0.00014,31.64165]
[1778009828283,36.06,81556.22,5.3,-0.55395,0.00014,31.64083]
[1778009830934,36.06,81556.46,5.3,-0.55392,0.00014,31.64128]
[1778009832099,36.06,81556.24,5.3,-0.55395,0.00014,31.64086]
[1778009841374,36.05,81559.72,5.3,-0.55348,0.00014,31.64727]
[1778009846409,36.05,81560.59,5.3,-0.55336,0.00014,31.64885]
[1778009851444,36.05,81558.87,5.3,-0.55361,0.00014,31.64242]
[1778009856478,36.05,81558.79,5.3,-0.55362,0.00014,31.64223]
[1778009857384,36.05,81558.79,5.3,-0.55362,0.00014,31.64223]
[1778009857458,36.05,81558.79,5.3,-0.55362,0.00014,31.64223]
[1778009857487,36.05,81558.79,5.3,-0.55362,0.00014,31.64223]
[1778009857651,36.05,81558.79,5.3,-0.55362,0.00014,31.64223]
[1778009857660,36.05,81558.79,5.3,-0.55362,0.00014,31.64223]
[1778009857845,36.05,81558.79,5.3,-0.55362,0.00014,31.64223]
[1778009857925,36.05,81558.79,5.3,-0.55362,0.00014,31.64223]
[1778009858036,36.05,81558.79,5.3,-0.55362,0.00014,31.64223]
[1778009858129,36.05,81558.79,5.3,-0.55362,0.00014,31.64223]
[1778009858170,36.05,81558.79,5.3,-0.55362,0.00014,31.64223]
[1778009858111,36.05,81558.79,5.3,-0.55362,0.00014,31.64222]
[1778009858237,36.05,81558.79,5.3,-0.55362,0.00014,31.64222]
[1778009858446,36.05,81558.79,5.3,-0.55362,0.00014,31.64222]
[1778009858697,36.05,81558.79,5.3,-0.55362,0.00014,31.64222]
[1778009858761,36.05,81558.79,5.3,-0.55362,0.00014,31.64222]
[1778009859162,36.05,81552.77,5.3,-0.55445,0.00014,31.63089]
[1778009861361,36.05,81550.09,5.3,-0.55482,0.00014,31.62582]
[1778009862179,36.05,81549.0,5.3,-0.55497,0.00014,31.62375]
[1778009862319,36.05,81549.0,5.3,-0.55497,0.00014,31.62375]
[1778009862532,36.04,81539.11,5.3,-0.55633,0.00014,31.60472]
[1778009864537,36.04,81534.21,5.3,-0.557,0.00014,31.59512]
[1778009868030,36.04,81534.3,5.3,-0.55699,0.00014,31.59526]
[1778009869302,36.04,81534.68,5.3,-0.55694,0.00014,31.59596]
[1778009873899,36.04,81534.32,5.3,-0.557,0.00014,31.59519]
[1778009874000,36.03,81534.21,5.3,-0.55701,0.00014,31.59495]
[1778009875232,36.03,81534.29,5.3,-0.55701,0.00014,31.59509]
[1778009880945,36.03,81533.66,5.3,-0.5571,0.00014,31.59379]
[1778009881657,36.03,81521.38,5.3,-0.55878,0.00014,31.56939]
[1778009883670,36.03,81526.95,5.3,-0.55802,0.00014,31.58049]
[1778009888706,36.03,81527.65,5.3,-0.55793,0.00014,31.58181]
[1778009893741,36.02,81524.92,5.3,-0.55831,0.00014,31.57632]
[1778009895670,36.02,81525.04,5.3,-0.55829,0.00014,31.57655]
[1778009895798,36.02,81525.04,5.3,-0.55829,0.00014,31.57655]
[1778009896987,36.02,81525.89,5.3,-0.55818,0.00014,31.57823]
[1778009897088,36.02,81534.77,5.3,-0.55696,0.00014,31.59575]
[1778009897472,36.02,81534.77,5.3,-0.55696,0.00014,31.59575]
[1778009902804,36.02,81540.08,5.3,-0.55625,0.00014,31.60599]
[1778009906069,36.01,81539.44,5.3,-0.55634,0.00014,31.60471]
[1778009911792,36.01,81539.93,5.3,-0.55628,0.00014,31.6056]
[1778009916903,36.01,81540.34,5.3,-0.55623,0.00014,31.60314]
[1778009921938,36.01,81540.08,5.3,-0.55627,0.00014,31.6026]
[1778009922911,36.01,81540.08,5.3,-0.55627,0.00014,31.6026]
[1778009922998,36.01,81540.08,5.3,-0.55627,0.00014,31.6026]
[1778009928987,36.01,81544.42,5.3,-0.55568,0.00014,31.61094]
[1778009932332,36.01,81543.8,5.3,-0.55576,0.00014,31.60974]
[1778009934921,36.01,81545.71,5.3,-0.5555,0.00014,31.61341]
[1778009941070,36.0,81542.62,5.3,-0.55593,0.00014,31.60744]
[1778009944270,36.0,81531.12,5.3,-0.55751,0.00014,31.58498]
[1778009945120,36.0,81524.05,5.3,-0.55847,0.00014,31.57093]
[1778009947149,36.0,81523.59,5.3,-0.55854,0.00014,31.56999]
[1778009953155,36.0,81523.92,5.3,-0.5585,0.00014,31.57057]
[1778009958190,36.0,81524.49,5.3,-0.55843,0.00014,31.57165]
[1778009963225,35.99,81523.07,5.3,-0.55863,0.00014,31.56875]
[1778009969268,35.99,81522.72,5.3,-0.55868,0.00014,31.56797]
[1778009974302,35.99,81524.12,5.3,-0.5585,0.00014,31.56749]
[1778009975667,35.99,81524.12,5.3,-0.5585,0.00014,31.56749]
[1778009978313,35.99,81529.04,5.3,-0.55783,0.00014,31.57725]
[1778009978415,35.98,81539.7,5.3,-0.55638,0.00014,31.59813]
[1778009985053,35.98,81543.88,5.3,-0.5558,0.00014,31.6062]
[1778009990156,35.98,81543.61,5.3,-0.55584,0.00014,31.60567]
[1778009990479,35.98,81552.32,5.3,-0.55465,0.00014,31.62233]
[1778009996521,35.98,81553.71,5.3,-0.55445,0.00014,31.62499]
[1778009997950,35.98,81553.71,5.3,-0.55445,0.00014,31.62499]
[1778010000126,35.98,81553.75,5.3,-0.55445,0.00014,31.62507]
[1778010000278,35.98,81553.75,5.3,-0.55445,0.00014,31.62507]
[1778010000750,35.98,81553.73,5.3,-0.55445,0.00014,31.62504]
[1778010000832,35.98,81544.93,5.3,-0.55566,0.00014,31.60826]
[1778010001418,35.98,81544.93,5.3,-0.55566,0.00014,31.60826]
[1778010005612,35.98,81547.22,5.3,-0.55534,0.00014,31.61266]
[1778010011548,35.99,81548.72,5.3,-0.55514,0.00014,31.61554]
[1778010016661,35.99,81555.13,5.3,-0.55425,0.00014,31.62774]
[1778010021694,35.99,81558.31,5.3,-0.55381,0.00014,31.63375]
[1778010027738,35.99,81560.53,5.3,-0.5535,0.00014,31.63798]
[1778010032773,35.99,81559.43,5.3,-0.55365,0.00014,31.63277]
[1778010037808,36.0,81562.77,5.3,-0.55319,0.00014,31.63904]
[1778010042843,36.0,81563.48,5.3,-0.55309,0.00014,31.64041]
[1778010047878,36.0,81564.01,5.3,-0.55301,0.00014,31.64144]
[1778010052914,36.0,81564.48,5.3,-0.55294,0.00014,31.64235]
[1778010057949,36.01,81565.24,5.3,-0.55284,0.00014,31.64379]
[1778010061688,36.01,81565.52,5.3,-0.5528,0.00014,31.64434]
[1778010061765,36.01,81565.52,5.3,-0.5528,0.00014,31.64434]
[1778010067012,36.0,81574.14,5.3,-0.55163,0.00014,31.65996]
[1778010067686,36.0,81574.14,5.3,-0.55163,0.00014,31.65996]
[1778010068019,36.0,81574.1,5.3,-0.55163,0.00014,31.65986]
[1778010070314,36.0,81574.27,5.3,-0.55161,0.00014,31.66015]
[1778010070399,36.0,81573.75,5.3,-0.55169,0.00014,31.65919]
[1778010071873,36.0,81575.21,5.3,-0.55149,0.00014,31.66183]
[1778010075767,35.99,81577.09,5.3,-0.55124,0.00014,31.6651]
[1778010075996,35.99,81577.09,5.3,-0.55124,0.00014,31.6651]
[1778010076260,35.99,81577.09,5.3,-0.55124,0.00014,31.6651]
[1778010077096,35.99,81588.42,5.3,-0.54969,0.00014,31.68525]
[1778010079110,35.98,81596.51,5.3,-0.54858,0.00014,31.69935]
[1778010083138,35.98,81603.1,5.3,-0.54768,0.00014,31.71066]
[1778010088173,35.98,81604.37,5.3,-0.54751,0.00014,31.71279]
[1778010090449,35.98,81606.59,5.3,-0.5472,0.00014,31.71655]
[1778010090764,35.98,81606.59,5.3,-0.5472,0.00014,31.71655]
[1778010091195,35.98,81614.81,5.3,-0.54608,0.00014,31.72715]
[1778010092872,35.98,81613.89,5.3,-0.5462,0.00014,31.72561]
[1778010093005,35.98,81613.89,5.3,-0.5462,0.00014,31.72561]
[1778010093987,35.98,81608.87,5.3,-0.5469,0.00014,31.71719]
[1778010094330,35.98,81608.87,5.3,-0.5469,0.00014,31.71719]
[1778010094400,35.98,81601.77,5.3,-0.54787,0.00014,31.70512]
[1778010099957,35.98,81606.03,5.3,-0.54729,0.00014,31.71238]
[1778010101026,35.98,81608.53,5.3,-0.54694,0.00014,31.7166]
[1778010101229,35.98,81608.53,5.3,-0.54694,0.00014,31.7166]
[1778010106300,35.98,81607.61,5.3,-0.54707,0.00014,31.71504]
[1778010111335,35.98,81608.46,5.3,-0.54696,0.00014,31.71647]
[1778010116370,35.98,81605.3,5.3,-0.54739,0.00014,31.71111]
[1778010119426,35.98,81603.09,5.3,-0.5477,0.00014,31.70733]
[1778010122414,35.97,81596.54,5.3,-0.5486,0.00014,31.69604]
[1778010127422,35.97,81591.46,5.3,-0.5493,0.00014,31.68718]
[1778010133458,35.97,81591.94,5.3,-0.54923,0.00014,31.68802]
[1778010139256,35.97,81590.97,5.3,-0.54937,0.00014,31.68631]
[1778010139536,35.97,81578.7,5.3,-0.55105,0.00014,31.66451]
[1778010141548,35.97,81574.68,5.3,-0.55161,0.00014,31.65724]
[1778010142852,35.97,81574.47,5.3,-0.55164,0.00014,31.65686]
[1778010146591,35.97,81583.77,5.3,-0.55036,0.00014,31.67358]
[1778010149612,35.97,81589.54,5.3,-0.54956,0.00014,31.6838]
[1778010154648,35.97,81590.88,5.3,-0.54939,0.00014,31.68296]
[1778010159683,35.97,81590.27,5.3,-0.54947,0.00014,31.68189]
[1778010162624,35.97,81591.25,5.3,-0.54933,0.00014,31.68361]
[1778010163784,35.97,81593.89,5.3,-0.54897,0.00014,31.68822]
[1778010163788,35.97,81593.89,5.3,-0.54897,0.00014,31.68822]
[1778010169753,35.97,81599.96,5.3,-0.54813,0.00014,31.69875]
[1778010174788,35.97,81601.2,5.3,-0.54796,0.00014,31.70089]
[1778010179823,35.97,81601.28,5.3,-0.54795,0.00014,31.70103]
[1778010186873,35.98,81601.23,5.3,-0.54796,0.00014,31.70096]
[1778010192070,35.98,81600.29,5.3,-0.54809,0.00014,31.69936]
[1778010193206,35.98,81600.71,5.3,-0.54803,0.00014,31.70008]
[1778010194245,35.98,81602.08,5.3,-0.54784,0.00014,31.70243]
[1778010194544,35.98,81602.08,5.3,-0.54784,0.00014,31.70243]
[1778010194681,35.98,81602.63,5.3,-0.54776,0.00014,31.70337]
[1778010194929,35.98,81616.16,5.3,-0.5459,0.00014,31.72616]
[1778010195588,35.98,81616.16,5.3,-0.5459,0.00014,31.72616]
[1778010195646,35.98,81616.16,5.3,-0.5459,0.00014,31.72616]
[1778010195730,35.98,81616.16,5.3,-0.5459,0.00014,31.72616]
[1778010195936,35.98,81623.86,5.3,-0.54484,0.00014,31.73883]
[1778010200382,35.98,81625.35,5.3,-0.54464,0.00014,31.74123]
[1778010203337,35.97,81623.42,5.3,-0.54491,0.00014,31.73808]
[1778010203378,35.97,81623.42,5.3,-0.54491,0.00014,31.73808]
[1778010203439,35.98,81623.79,5.3,-0.54485,0.00014,31.73869]
[1778010207492,35.97,81627.81,5.3,-0.5443,0.00014,31.74519]
[1778010208020,35.97,81635.72,5.3,-0.54322,0.00014,31.75783]
[1778010209360,35.97,81635.72,5.3,-0.54322,0.00014,31.75783]
[1778010210282,35.97,81636.3,5.3,-0.54314,0.00014,31.75874]
[1778010210376,35.97,81635.2,5.3,-0.54329,0.00014,31.75699]
[1778010216982,35.97,81637.24,5.3,-0.54302,0.00014,31.75698]
[1778010222118,35.96,81636.61,5.3,-0.54312,0.00014,31.7559]
[1778010228161,35.96,81636.47,5.3,-0.54314,0.00014,31.75562]
[1778010233196,35.95,81640.46,5.3,-0.5426,0.00014,31.76186]
[1778010234630,35.95,81643.55,5.3,-0.54218,0.00014,31.76668]
[1778010235210,35.95,81643.89,5.3,-0.54213,0.00014,31.76719]
[1778010238351,35.95,81641.63,5.3,-0.54244,0.00014,31.76365]
[1778010238357,35.95,81641.63,5.3,-0.54244,0.00014,31.76365]
[1778010238897,35.95,81641.74,5.3,-0.54243,0.00014,31.76382]
[1778010240469,35.95,81642.5,5.3,-0.54232,0.00014,31.76501]
[1778010240884,35.95,81642.4,5.3,-0.54234,0.00014,31.76484]
[1778010241157,35.95,81642.4,5.3,-0.54234,0.00014,31.76484]
[1778010241536,35.95,81642.4,5.3,-0.54234,0.00014,31.76484]
[1778010241569,35.95,81648.76,5.3,-0.54146,0.00014,31.7747]
[1778010241661,35.95,81648.76,5.3,-0.54146,0.00014,31.7747]
[1778010242064,35.95,81648.76,5.3,-0.54146,0.00014,31.7747]
[1778010242260,35.95,81659.0,5.3,-0.54005,0.00014,31.79025]
[1778010247294,35.95,81662.6,5.3,-0.53956,0.00014,31.79559]
[1778010252330,35.94,81661.04,5.3,-0.53978,0.00014,31.79323]
[1778010257365,35.94,81663.62,5.3,-0.53943,0.00014,31.79705]
[1778010262401,35.94,81663.11,5.3,-0.5395,0.00014,31.7963]
[1778010267436,35.94,81657.19,5.3,-0.54031,0.00014,31.78744]
[1778010269450,35.94,81649.86,5.3,-0.54132,0.00014,31.77628]
[1778010274485,35.94,81651.65,5.3,-0.54108,0.00014,31.77582]
[1778010279520,35.94,81651.98,5.3,-0.54104,0.00014,31.7763]
[1778010284230,35.94,81656.87,5.3,-0.54037,0.00014,31.7837]
[1778010286839,35.93,81649.27,5.3,-0.54142,0.00014,31.7721]
[1778010292611,35.93,81654.37,5.3,-0.54073,0.00014,31.77982]
[1778010297646,35.92,81654.3,5.3,-0.54074,0.00014,31.77965]
[1778010303114,35.92,81654.67,5.3,-0.5407,0.00014,31.78014]
[1778010307716,35.92,81660.41,5.3,-0.53991,0.00014,31.7888]
[1778010312751,35.92,81660.02,5.3,-0.53996,0.00014,31.78822]
[1778010317786,35.92,81661.54,5.3,-0.53975,0.00014,31.7905]
[1778010322822,35.92,81662.65,5.3,-0.5396,0.00014,31.79216]
[1778010327857,35.92,81661.73,5.3,-0.53972,0.00014,31.7908]
[1778010331885,35.92,81667.84,5.3,-0.53888,0.00014,31.79666]
[1778010336920,35.92,81666.62,5.3,-0.53905,0.00014,31.79487]
[1778010341955,35.92,81667.53,5.3,-0.53893,0.00014,31.7962]
[1778010343543,35.92,81667.53,5.3,-0.53893,0.00014,31.7962]
[1778010349005,35.92,81667.75,5.3,-0.53889,0.00014,31.79657]
[1778010352026,35.93,81661.41,5.3,-0.53976,0.00014,31.78722]
[1778010355671,35.93,81661.74,5.3,-0.53971,0.00014,31.78773]
[1778010361089,35.93,81665.22,5.3,-0.53923,0.00014,31.79289]
[1778010366125,35.93,81666.29,5.3,-0.53908,0.00014,31.79449]
[1778010371160,35.93,81669.17,5.3,-0.53868,0.00014,31.79876]
[1778010376195,35.94,81668.54,5.3,-0.53876,0.00014,31.79788]
[1778010381229,35.94,81667.91,5.3,-0.53885,0.00014,31.797]
[1778010386265,35.94,81663.17,5.3,-0.53949,0.00014,31.79004]
[1778010391300,35.94,81661.92,5.3,-0.53967,0.00014,31.78501]
[1778010396335,35.94,81661.99,5.3,-0.53966,0.00014,31.7851]
[1778010401370,35.95,81662.87,5.3,-0.53954,0.00014,31.78644]
[1778010404390,35.95,81655.39,5.3,-0.54057,0.00014,31.77522]
[1778010405377,35.95,81655.39,5.3,-0.54057,0.00014,31.77522]
[1778010405455,35.95,81655.39,5.3,-0.54057,0.00014,31.77522]
[1778010405660,35.95,81652.56,5.3,-0.54096,0.00014,31.77092]
[1778010405979,35.95,81652.56,5.3,-0.54096,0.00014,31.77092]
[1778010405985,35.95,81652.56,5.3,-0.54096,0.00014,31.77092]
[1778010406294,35.95,81652.56,5.3,-0.54096,0.00014,31.77092]
[1778010406579,35.95,81652.56,5.3,-0.54096,0.00014,31.77092]
[1778010406680,35.95,81643.06,5.3,-0.54227,0.00014,31.75627]
[1778010407413,35.95,81632.11,5.3,-0.54378,0.00014,31.73897]
[1778010409312,35.95,81631.13,5.3,-0.54391,0.00014,31.73741]
[1778010409660,35.95,81631.13,5.3,-0.54391,0.00014,31.73741]
[1778010410423,35.95,81630.71,5.3,-0.54397,0.00014,31.73674]
[1778010410434,35.95,81636.26,5.3,-0.5432,0.00014,31.74559]
[1778010411491,35.95,81636.26,5.3,-0.5432,0.00014,31.74559]
[1778010415130,35.94,81636.41,5.3,-0.54319,0.00014,31.74579]
[1778010415469,35.94,81637.26,5.3,-0.54307,0.00014,31.74712]
[1778010417941,35.94,81637.58,5.3,-0.54303,0.00014,31.74761]
[1778010423525,35.94,81636.86,5.3,-0.54314,0.00014,31.74639]
[1778010425138,35.94,81635.85,5.3,-0.54328,0.00014,31.74478]
[1778010427322,35.93,81632.16,5.3,-0.54379,0.00014,31.73886]
[1778010432588,35.93,81625.24,5.3,-0.54475,0.00014,31.7276]
[1778010437623,35.92,81622.99,5.3,-0.54507,0.00014,31.72386]
[1778010442658,35.92,81624.9,5.3,-0.54482,0.00014,31.72692]
[1778010445920,35.92,81623.99,5.3,-0.54494,0.00014,31.72539]
[1778010446686,35.92,81620.79,5.3,-0.54539,0.00014,31.72013]
[1778010448881,35.92,81620.92,5.3,-0.54537,0.00014,31.72036]
[1778010454793,35.92,81622.68,5.3,-0.54513,0.00014,31.72008]
[1778010459306,35.92,81620.76,5.3,-0.54539,0.00014,31.71696]
[1778010459405,35.92,81620.76,5.3,-0.54539,0.00014,31.71696]
[1778010459469,35.92,81620.76,5.3,-0.54539,0.00014,31.71696]
[1778010459590,35.92,81620.76,5.3,-0.54539,0.00014,31.71696]
[1778010459777,35.92,81625.3,5.3,-0.54476,0.00014,31.7244]
[1778010460581,35.92,81625.3,5.3,-0.54476,0.00014,31.7244]
[1778010460783,35.92,81633.83,5.3,-0.54359,0.00014,31.73816]
[1778010462798,35.92,81640.21,5.3,-0.54271,0.00014,31.74826]
[1778010463889,35.92,81639.58,5.3,-0.5428,0.00014,31.74726]
[1778010463920,35.92,81639.58,5.3,-0.5428,0.00014,31.74725]
[1778010464923,35.92,81639.58,5.3,-0.5428,0.00014,31.74725]
[1778010465024,35.92,81635.73,5.3,-0.54333,0.00014,31.74114]
[1778010470855,35.91,81635.39,5.3,-0.54338,0.00014,31.74055]
[1778010475890,35.91,81637.1,5.3,-0.54315,0.00014,31.74321]
[1778010476833,35.91,81637.1,5.3,-0.54315,0.00014,31.74321]
[1778010477904,35.91,81645.96,5.3,-0.54193,0.00014,31.75709]
[1778010480560,35.91,81647.65,5.3,-0.5417,0.00014,31.7597]
[1778010486434,35.9,81650.73,5.3,-0.54129,0.00014,31.76436]
[1778010486964,35.9,81654.61,5.3,-0.54075,0.00014,31.77028]
[1778010487527,35.9,81654.61,5.3,-0.54075,0.00014,31.77028]
[1778010488982,35.9,81660.7,5.3,-0.53992,0.00014,31.77943]
[1778010493573,35.89,81660.1,5.3,-0.54,0.00014,31.7785]
[1778010498482,35.89,81662.78,5.3,-0.53963,0.00014,31.78249]
[1778010498628,35.89,81662.78,5.3,-0.53963,0.00014,31.78249]
[1778010500062,35.89,81672.81,5.3,-0.53825,0.00014,31.79723]
[1778010501069,35.89,81672.83,5.3,-0.53825,0.00014,31.79726]
[1778010503062,35.89,81671.84,5.3,-0.53838,0.00014,31.79581]
[1778010504584,35.89,81671.36,5.3,-0.53845,0.00014,31.79511]
[1778010510132,35.89,81672.44,5.3,-0.53831,0.00014,31.79665]
[1778010516174,35.89,81672.67,5.3,-0.53828,0.00014,31.79377]
[1778010521209,35.88,81673.0,5.3,-0.53824,0.00014,31.79422]
[1778010522520,35.88,81673.0,5.3,-0.53824,0.00014,31.79422]
[1778010523210,35.88,81673.24,5.3,-0.53821,0.00014,31.79457]
[1778010523666,35.88,81673.24,5.3,-0.53821,0.00014,31.79457]
[1778010524024,35.88,81675.48,5.3,-0.5379,0.00014,31.7978]
[1778010529265,35.88,81680.35,5.3,-0.53722,0.00014,31.8048]
[1778010534301,35.89,81678.65,5.3,-0.53745,0.00014,31.80241]
[1778010536029,35.89,81679.2,5.3,-0.53738,0.00014,31.80321]
[1778010536128,35.89,81679.2,5.3,-0.53738,0.00014,31.80321]
[1778010542454,35.89,81681.75,5.3,-0.53702,0.00014,31.80688]
[1778010543920,35.89,81676.54,5.3,-0.53774,0.00014,31.79946]
[1778010546385,35.9,81661.49,5.3,-0.53981,0.00014,31.77741]
[1778010550113,35.9,81657.59,5.3,-0.54035,0.00014,31.77156]
[1778010552521,35.9,81658.26,5.3,-0.54026,0.00014,31.77257]
[1778010553673,35.9,81658.64,5.3,-0.54021,0.00014,31.77314]
[1778010559476,35.9,81657.04,5.3,-0.54043,0.00014,31.77073]
[1778010564820,35.9,81654.78,5.3,-0.54074,0.00014,31.76731]
[1778010566060,35.9,81653.95,5.3,-0.54085,0.00014,31.76605]
[1778010571560,35.89,81655.17,5.3,-0.54069,0.00014,31.76468]
[1778010576595,35.89,81652.59,5.3,-0.54106,0.00014,31.76069]
[1778010581630,35.88,81652.04,5.3,-0.54114,0.00014,31.75978]
[1778010586665,35.88,81648.42,5.3,-0.54165,0.00014,31.75415]
[1778010591700,35.87,81651.46,5.3,-0.54124,0.00014,31.75877]
[1778010596735,35.87,81649.87,5.3,-0.54146,0.00014,31.75626]
[1778010600195,35.87,81650.96,5.3,-0.54132,0.00014,31.75789]
[1778010600451,35.87,81650.96,5.3,-0.54132,0.00014,31.75789]
[1778010600674,35.87,81650.96,5.3,-0.54132,0.00014,31.75789]
[1778010600763,35.87,81638.55,5.3,-0.54304,0.00014,31.73852]
[1778010601222,35.87,81638.55,5.3,-0.54304,0.00014,31.73852]
[1778010601449,35.87,81638.55,5.3,-0.54304,0.00014,31.73852]
[1778010601770,35.86,81629.54,5.3,-0.54428,0.00014,31.72408]
[1778010606062,35.86,81628.35,5.3,-0.54445,0.00014,31.72212]
[1778010606116,35.86,81628.35,5.3,-0.54445,0.00014,31.72212]
[1778010606805,35.86,81620.63,5.3,-0.54552,0.00014,31.70947]
[1778010607990,35.86,81619.97,5.3,-0.54561,0.00014,31.70839]
[1778010608665,35.86,81619.97,5.3,-0.54561,0.00014,31.70839]
[1778010609208,35.86,81618.24,5.3,-0.54585,0.00014,31.70553]
[1778010609827,35.86,81611.58,5.3,-0.54676,0.00014,31.69439]
[1778010614863,35.86,81607.53,5.3,-0.54732,0.00014,31.68754]
[1778010617690,35.86,81611.25,5.3,-0.54681,0.00014,31.69385]
[1778010617884,35.86,81610.5,5.3,-0.54691,0.00014,31.69259]
[1778010618594,35.86,81610.5,5.3,-0.54691,0.00014,31.69259]
[1778010623926,35.86,81607.62,5.3,-0.54731,0.00014,31.68769]
[1778010625982,35.86,81606.79,5.3,-0.54743,0.00014,31.68627]
[1778010626088,35.86,81606.79,5.3,-0.54743,0.00014,31.68627]
[1778010626946,35.86,81597.52,5.3,-0.54871,0.00014,31.6703]
[1778010627836,35.86,81597.52,5.3,-0.54871,0.00014,31.6703]
[1778010627886,35.86,81597.52,5.3,-0.54871,0.00014,31.6703]
[1778010628961,35.86,81605.92,5.3,-0.54755,0.00014,31.68479]
[1778010630775,35.86,81606.12,5.3,-0.54752,0.00014,31.68513]
[1778010636014,35.86,81606.31,5.3,-0.5475,0.00014,31.68227]
[1778010638592,35.86,81606.65,5.3,-0.54745,0.00014,31.68285]
[1778010639539,35.86,81605.4,5.3,-0.54762,0.00014,31.68072]
[1778010644943,35.86,81605.2,5.3,-0.54765,0.00014,31.68038]
[1778010644952,35.86,81605.2,5.3,-0.54765,0.00014,31.68038]
[1778010648098,35.87,81595.8,5.3,-0.54895,0.00014,31.66415]
[1778010649800,35.87,81595.8,5.3,-0.54895,0.00014,31.66415]
[1778010654551,35.87,81595.97,5.3,-0.54892,0.00014,31.66447]
[1778010660185,35.87,81603.54,5.3,-0.54787,0.00014,31.6776]
[1778010665217,35.87,81598.82,5.3,-0.54852,0.00014,31.66946]
[1778010667328,35.87,81598.59,5.3,-0.54855,0.00014,31.66907]
[1778010667421,35.87,81598.59,5.3,-0.54855,0.00014,31.66907]
[1778010668537,35.87,81598.77,5.3,-0.54853,0.00014,31.66939]
[1778010672724,35.87,81597.93,5.3,-0.54864,0.00014,31.66794]
[1778010673738,35.87,81597.6,5.3,-0.54869,0.00014,31.66737]
[1778010673808,35.87,81597.6,5.3,-0.54869,0.00014,31.66737]
[1778010673852,35.87,81597.6,5.3,-0.54869,0.00014,31.66737]
[1778010673882,35.87,81597.6,5.3,-0.54869,0.00014,31.66737]
[1778010674280,35.87,81604.91,5.3,-0.54768,0.00014,31.67999]
[1778010675072,35.87,81604.91,5.3,-0.54768,0.00014,31.67999]
[1778010675287,35.87,81612.17,5.3,-0.54667,0.00014,31.69232]
[1778010676446,35.87,81612.17,5.3,-0.54667,0.00014,31.69232]
[1778010676547,35.87,81611.81,5.3,-0.54672,0.00014,31.69171]
[1778010677532,35.87,81611.81,5.3,-0.54672,0.00014,31.69171]
[1778010677584,35.87,81611.81,5.3,-0.54672,0.00014,31.69171]
[1778010677957,35.87,81603.12,5.3,-0.54793,0.00014,31.67692]
[1778010678801,35.87,81587.26,5.3,-0.55011,0.00014,31.64919]
[1778010679317,35.87,81583.46,5.3,-0.55064,0.00014,31.64241]
[1778010680669,35.87,81583.46,5.3,-0.55064,0.00014,31.64241]
[1778010681197,35.87,81581.81,5.3,-0.55087,0.00014,31.63946]
[1778010681331,35.87,81572.66,5.3,-0.55213,0.00014,31.62283]
[1778010682238,35.87,81572.66,5.3,-0.55213,0.00014,31.62283]
[1778010687379,35.86,81569.35,5.3,-0.5526,0.00014,31.61661]
[1778010693415,35.85,81569.75,5.3,-0.55257,0.00014,31.61396]
[1778010696435,35.85,81575.96,5.3,-0.55172,0.00014,31.62527]
[1778010698450,35.85,81584.07,5.3,-0.5506,0.00014,31.63989]
[1778010703485,35.84,81575.33,5.3,-0.55182,0.00014,31.624]
[1778010708304,35.84,81570.98,5.3,-0.55243,0.00014,31.61593]
[1778010709181,35.84,81570.28,5.3,-0.55253,0.00014,31.61461]
[1778010715569,35.83,81566.88,5.3,-0.55301,0.00014,31.60814]
[1778010716719,35.83,81566.88,5.3,-0.55301,0.00014,31.60814]
[1778010718747,35.83,81566.7,5.3,-0.55304,0.00014,31.60776]
[1778010724632,35.82,81564.97,5.3,-0.5533,0.00014,31.60437]
[1778010725932,35.82,81564.97,5.3,-0.5533,0.00014,31.60437]
[1778010726130,35.82,81564.68,5.3,-0.55334,0.00014,31.60381]
[1778010726163,35.82,81564.68,5.3,-0.55334,0.00014,31.60381]
[1778010726481,35.82,81564.68,5.3,-0.55334,0.00014,31.60381]
[1778010726574,35.82,81564.68,5.3,-0.55334,0.00014,31.60381]
[1778010726853,35.82,81564.68,5.3,-0.55334,0.00014,31.60381]
[1778010726856,35.82,81546.77,5.3,-0.55581,0.00014,31.56973]
[1778010727577,35.82,81546.77,5.3,-0.55581,0.00014,31.56973]
[1778010727896,35.82,81546.77,5.3,-0.55581,0.00014,31.56973]
[1778010727977,35.82,81534.23,5.3,-0.55754,0.00014,31.54517]
[1778010728137,35.82,81534.23,5.3,-0.55754,0.00014,31.54517]
[1778010728660,35.82,81519.55,5.3,-0.55957,0.00014,31.51566]
[1778010729667,35.82,81519.11,5.3,-0.55963,0.00014,31.51477]
[1778010730199,35.82,81519.11,5.3,-0.55963,0.00014,31.51477]
[1778010730377,35.82,81519.11,5.3,-0.55963,0.00014,31.51477]
[1778010730674,35.82,81527.22,5.3,-0.55851,0.00014,31.53118]
[1778010731212,35.82,81527.22,5.3,-0.55851,0.00014,31.53118]
[1778010732117,35.82,81530.25,5.3,-0.55809,0.00014,31.53725]
[1778010732198,35.82,81530.25,5.3,-0.55809,0.00014,31.53725]
[1778010732834,35.82,81530.25,5.3,-0.55809,0.00014,31.53725]
[1778010732840,35.82,81530.25,5.3,-0.55809,0.00014,31.53725]
[1778010732925,35.82,81524.22,5.3,-0.55892,0.00014,31.52513]
[1778010736648,35.82,81525.23,5.3,-0.55878,0.00014,31.52717]
[1778010740594,35.81,81525.88,5.3,-0.55869,0.00014,31.52847]
[1778010740653,35.81,81525.88,5.3,-0.55869,0.00014,31.52847]
[1778010741556,35.81,81525.24,5.3,-0.55878,0.00014,31.52717]
[1778010741813,35.81,81525.24,5.3,-0.55878,0.00014,31.52717]
[1778010747476,35.81,81523.02,5.3,-0.5591,0.00014,31.52261]
[1778010750109,35.81,81523.8,5.3,-0.55899,0.00014,31.52415]
[1778010751758,35.81,81524.01,5.3,-0.55896,0.00014,31.52457]
[1778010751854,35.81,81524.01,5.3,-0.55896,0.00014,31.52457]
[1778010751869,35.81,81528.92,5.3,-0.55829,0.00014,31.53123]
[1778010752829,35.81,81538.45,5.3,-0.55698,0.00014,31.55014]
[1778010755850,35.81,81545.16,5.3,-0.55606,0.00014,31.56323]
[1778010756857,35.81,81553.04,5.3,-0.55497,0.00014,31.5784]
[1778010761892,35.8,81551.12,5.3,-0.55524,0.00014,31.57463]
[1778010764915,35.8,81544.45,5.3,-0.55617,0.00014,31.56169]
[1778010769950,35.8,81542.5,5.3,-0.55644,0.00014,31.55782]
[1778010774594,35.79,81542.96,5.3,-0.55639,0.00014,31.55866]
[1778010780021,35.79,81546.28,5.3,-0.55593,0.00014,31.56503]
[1778010785056,35.79,81547.28,5.3,-0.5558,0.00014,31.56689]
[1778010785352,35.79,81547.28,5.3,-0.5558,0.00014,31.56689]
[1778010785428,35.79,81547.28,5.3,-0.5558,0.00014,31.56689]
[1778010786063,35.79,81554.4,5.3,-0.55482,0.00014,31.58057]
[1778010791104,35.78,81559.19,5.3,-0.55417,0.00014,31.58957]
[1778010791177,35.78,81559.19,5.3,-0.55417,0.00014,31.58957]
[1778010795262,35.78,81559.7,5.3,-0.55411,0.00014,31.59045]
[1778010796436,35.78,81559.63,5.3,-0.55412,0.00014,31.59029]
[1778010796533,35.78,81559.63,5.3,-0.55412,0.00014,31.59029]
[1778010797146,35.77,81550.41,5.3,-0.55539,0.00014,31.57268]
[1778010798620,35.77,81552.04,5.3,-0.55517,0.00014,31.57579]
[1778010804195,35.77,81554.51,5.3,-0.55484,0.00014,31.5804]
[1778010807215,35.77,81560.36,5.3,-0.55404,0.00014,31.59146]
[1778010811761,35.76,81563.43,5.3,-0.55362,0.00014,31.59716]
[1778010812251,35.76,81578.35,5.3,-0.55157,0.00014,31.62151]
[1778010814265,35.76,81580.35,5.3,-0.55129,0.00014,31.62512]
[1778010817676,35.76,81581.51,5.3,-0.55113,0.00014,31.6272]
[1778010819300,35.75,81568.53,5.3,-0.55293,0.00014,31.60335]
[1778010820215,35.75,81568.53,5.3,-0.55293,0.00014,31.60335]
[1778010821358,35.75,81570.66,5.3,-0.55264,0.00014,31.60728]
[1778010821460,35.75,81579.67,5.3,-0.5514,0.00014,31.62379]
[1778010822694,35.75,81579.67,5.3,-0.5514,0.00014,31.62379]
[1778010823151,35.75,81579.67,5.3,-0.5514,0.00014,31.62379]
[1778010823332,35.75,81581.5,5.3,-0.55114,0.00014,31.62709]
[1778010823413,35.75,81581.5,5.3,-0.55114,0.00014,31.62709]
[1778010823448,35.75,81592.49,5.3,-0.54962,0.00014,31.64675]
[1778010825163,35.75,81602.61,5.3,-0.54822,0.00014,31.66445]
[1778010827355,35.75,81608.36,5.3,-0.54743,0.00014,31.67431]
[1778010828615,35.75,81608.36,5.3,-0.54743,0.00014,31.67431]
[1778010828684,35.75,81607.84,5.3,-0.5475,0.00014,31.6734]
[1778010835067,35.74,81607.63,5.3,-0.54754,0.00014,31.67297]
[1778010835166,35.74,81607.96,5.3,-0.54749,0.00014,31.67352]
[1778010836464,35.74,81608.92,5.3,-0.54736,0.00014,31.67515]
[1778010842474,35.74,81612.25,5.3,-0.54691,0.00014,31.68071]
[1778010843463,35.74,81612.25,5.3,-0.54691,0.00014,31.68071]
[1778010843628,35.74,81612.25,5.3,-0.54691,0.00014,31.68071]
[1778010846973,35.73,81611.82,5.3,-0.54698,0.00014,31.67994]
[1778010847193,35.73,81611.82,5.3,-0.54698,0.00014,31.67994]
[1778010847789,35.73,81611.88,5.3,-0.54697,0.00014,31.68002]
[1778010847790,35.73,81619.77,5.3,-0.54587,0.00014,31.6933]
[1778010848516,35.73,81625.93,5.3,-0.54502,0.00014,31.70349]
[1778010851537,35.73,81619.59,5.3,-0.5459,0.00014,31.69299]
[1778010855720,35.73,81619.92,5.3,-0.54586,0.00014,31.69353]
[1778010855775,35.73,81619.92,5.3,-0.54586,0.00014,31.69353]
[1778010857011,35.73,81620.24,5.3,-0.54581,0.00014,31.69405]
[1778010862615,35.73,81627.16,5.3,-0.54486,0.00014,31.7054]
[1778010867650,35.72,81627.12,5.3,-0.54487,0.00014,31.70528]
[1778010872684,35.72,81621.64,5.3,-0.54565,0.00014,31.69298]
[1778010876480,35.72,81625.02,5.3,-0.54518,0.00014,31.69854]
[1778010877629,35.71,81626.35,5.3,-0.545,0.00014,31.70072]
[1778010882547,35.71,81620.91,5.3,-0.54576,0.00014,31.69166]
[1778010883845,35.71,81621.11,5.3,-0.54573,0.00014,31.69199]
[1778010888783,35.71,81615.84,5.3,-0.54647,0.00014,31.68311]
[1778010890153,35.71,81610.53,5.3,-0.54721,0.00014,31.67411]
[1778010890177,35.71,81610.53,5.3,-0.54721,0.00014,31.67411]
[1778010890177,35.71,81610.7,5.3,-0.54718,0.00014,31.67439]
[1778010890329,35.71,81610.7,5.3,-0.54718,0.00014,31.67439]
[1778010890812,35.7,81613.88,5.3,-0.54674,0.00014,31.67978]
[1778010896020,35.7,81615.43,5.3,-0.54653,0.00014,31.68237]
[1778010897863,35.7,81613.98,5.3,-0.54673,0.00014,31.67991]
[1778010898170,35.7,81613.98,5.3,-0.54673,0.00014,31.67991]
[1778010900736,35.7,81617.7,5.3,-0.54622,0.00014,31.68615]
[1778010901029,35.7,81617.7,5.3,-0.54622,0.00014,31.68615]
[1778010901123,35.7,81617.7,5.3,-0.54622,0.00014,31.68615]
[1778010901135,35.7,81617.7,5.3,-0.54622,0.00014,31.68615]
[1778010901236,35.7,81614.71,5.3,-0.54664,0.00014,31.68111]
[1778010902232,35.7,81614.71,5.3,-0.54664,0.00014,31.68111]
[1778010901890,35.7,81608.66,5.3,-0.54748,0.00014,31.67081]
[1778010902686,35.7,81608.66,5.3,-0.54748,0.00014,31.67081]
[1778010902739,35.7,81608.66,5.3,-0.54748,0.00014,31.67081]
[1778010903145,35.7,81608.66,5.3,-0.54748,0.00014,31.67081]
[1778010903246,35.7,81601.48,5.3,-0.54847,0.00014,31.65842]
[1778010903903,35.7,81592.54,5.3,-0.54971,0.00014,31.64272]
[1778010904989,35.7,81592.54,5.3,-0.54971,0.00014,31.64272]
[1778010910952,35.7,81591.88,5.3,-0.54981,0.00014,31.64155]
[1778010915987,35.7,81593.35,5.3,-0.5496,0.00014,31.64416]
[1778010921022,35.7,81590.32,5.3,-0.55002,0.00014,31.63879]
[1778010926057,35.7,81589.68,5.3,-0.55011,0.00014,31.63764]
[1778010927701,35.7,81589.57,5.3,-0.55013,0.00014,31.63745]
[1778010927769,35.7,81589.57,5.3,-0.55013,0.00014,31.63745]
[1778010931672,35.7,81582.54,5.3,-0.55111,0.00014,31.62159]
[1778010932809,35.7,81581.11,5.3,-0.55131,0.00014,31.61899]
[1778010938141,35.7,81576.77,5.3,-0.55191,0.00014,31.61102]
[1778010943176,35.69,81570.93,5.3,-0.55273,0.00014,31.6002]
[1778010945190,35.69,81564.35,5.3,-0.55364,0.00014,31.58787]
[1778010951232,35.69,81564.14,5.3,-0.55368,0.00014,31.58735]
[1778010954545,35.68,81567.4,5.3,-0.55324,0.00014,31.59341]
[1778010954644,35.68,81567.4,5.3,-0.55324,0.00014,31.59341]
[1778010955260,35.68,81576.6,5.3,-0.55196,0.00014,31.61044]
[1778010958281,35.68,81580.66,5.3,-0.5514,0.00014,31.61783]
[1778010959497,35.68,81581.92,5.3,-0.55123,0.00014,31.62011]
[1778010960125,35.68,81581.92,5.3,-0.55123,0.00014,31.62011]
[1778010960273,35.68,81581.92,5.3,-0.55123,0.00014,31.62011]
[1778010960313,35.68,81581.92,5.3,-0.55123,0.00014,31.62011]
[1778010960298,35.68,81593.77,5.3,-0.54959,0.00014,31.64135]
[1778010960439,35.68,81593.77,5.3,-0.54959,0.00014,31.64135]
[1778010961303,35.68,81606.85,5.3,-0.54777,0.00014,31.66417]
[1778010961452,35.68,81606.85,5.3,-0.54777,0.00014,31.66417]
[1778010964324,35.68,81611.52,5.3,-0.54713,0.00014,31.6721]
[1778010965663,35.67,81611.98,5.3,-0.54707,0.00014,31.67287]
[1778010971373,35.66,81612.33,5.3,-0.54703,0.00014,31.67331]
[1778010977198,35.66,81613.86,5.3,-0.54684,0.00014,31.67577]
[1778010978422,35.65,81622.55,5.3,-0.54563,0.00014,31.69033]
[1778010983974,35.65,81622.73,5.3,-0.54561,0.00014,31.69062]
[1778010989499,35.65,81623.29,5.3,-0.54553,0.00014,31.69152]
[1778010990550,35.65,81623.29,5.3,-0.54553,0.00014,31.69152]
[1778010991705,35.65,81623.22,5.3,-0.54554,0.00014,31.69141]
[1778010997555,35.65,81626.61,5.3,-0.54508,0.00014,31.69379]
[1778011002590,35.65,81628.9,5.3,-0.54476,0.00014,31.69753]
[1778011007280,35.65,81627.73,5.3,-0.54493,0.00014,31.6956]
[1778011007581,35.65,81627.99,5.3,-0.54489,0.00014,31.69602]
[1778011012659,35.65,81626.13,5.3,-0.54515,0.00014,31.69293]
[1778011017695,35.64,81625.87,5.3,-0.54519,0.00014,31.69249]
[1778011022730,35.64,81623.41,5.3,-0.54553,0.00014,31.6884]
[1778011023884,35.64,81623.41,5.3,-0.54553,0.00014,31.6884]
[1778011029779,35.64,81628.46,5.3,-0.54483,0.00014,31.69672]
[1778011034814,35.64,81627.74,5.3,-0.54494,0.00014,31.69552]
[1778011039849,35.64,81625.15,5.3,-0.5453,0.00014,31.69123]
[1778011044884,35.64,81625.67,5.3,-0.54523,0.00014,31.69207]
[1778011046588,35.64,81625.65,5.3,-0.54523,0.00014,31.69203]
[1778011051933,35.64,81623.75,5.3,-0.5455,0.00014,31.68567]
[1778011056968,35.64,81624.1,5.3,-0.54546,0.00014,31.68624]
[1778011062004,35.63,81625.17,5.3,-0.54531,0.00014,31.68799]
[1778011067039,35.63,81625.06,5.3,-0.54533,0.00014,31.68779]
[1778011071383,35.63,81624.68,5.3,-0.54538,0.00014,31.68715]
[1778011072075,35.63,81633.45,5.3,-0.54416,0.00014,31.70152]
[1778011073849,35.63,81636.93,5.3,-0.54368,0.00014,31.70714]
[1778011074140,35.63,81636.93,5.3,-0.54368,0.00014,31.70714]
[1778011075469,35.63,81642.32,5.3,-0.54293,0.00014,31.71575]
[1778011076474,35.63,81642.03,5.3,-0.54297,0.00014,31.71528]
[1778011079001,35.63,81645.01,5.3,-0.54256,0.00014,31.71999]
[1778011081056,35.63,81643.37,5.3,-0.54279,0.00014,31.71738]
[1778011086174,35.63,81642.17,5.3,-0.54296,0.00014,31.71544]
[1778011091209,35.62,81640.58,5.3,-0.54318,0.00014,31.71287]
[1778011096244,35.62,81639.91,5.3,-0.54328,0.00014,31.71177]
[1778011098220,35.62,81636.37,5.3,-0.54377,0.00014,31.70608]
[1778011098449,35.62,81629.63,5.3,-0.54471,0.00014,31.69512]
[1778011104300,35.62,81627.88,5.3,-0.54496,0.00014,31.69223]
[1778011109335,35.62,81628.05,5.3,-0.54494,0.00014,31.69249]
[1778011114371,35.62,81627.69,5.3,-0.54499,0.00014,31.68869]
[1778011119405,35.62,81626.74,5.3,-0.54513,0.00014,31.68711]
[1778011122427,35.62,81620.59,5.3,-0.54599,0.00014,31.67688]
[1778011125279,35.61,81617.73,5.3,-0.54638,0.00014,31.67207]
[1778011127489,35.61,81613.84,5.3,-0.54693,0.00014,31.66549]
[1778011128469,35.62,81611.05,5.3,-0.54731,0.00014,31.66074]
[1778011130617,35.61,81610.26,5.3,-0.54743,0.00014,31.65935]
[1778011136524,35.61,81610.25,5.3,-0.54744,0.00014,31.65927]
[1778011141560,35.61,81615.44,5.3,-0.54672,0.00014,31.66807]
[1778011143523,35.61,81615.44,5.3,-0.54672,0.00014,31.66807]
[1778011143527,35.61,81615.44,5.3,-0.54672,0.00014,31.66807]
[1778011143530,35.61,81616.5,5.3,-0.54657,0.00014,31.66985]
[1778011143583,35.61,81616.5,5.3,-0.54657,0.00014,31.66985]
[1778011143640,35.6,81619.39,5.3,-0.54617,0.00014,31.67471]
[1778011145004,35.6,81619.39,5.3,-0.54617,0.00014,31.67471]
[1778011150309,35.6,81622.75,5.3,-0.5457,0.00014,31.68031]
[1778011154181,35.6,81626.26,5.3,-0.54521,0.00014,31.68614]
[1778011157675,35.6,81620.55,5.3,-0.54601,0.00014,31.67664]
[1778011162710,35.6,81624.31,5.3,-0.54549,0.00014,31.68292]
[1778011164939,35.6,81623.31,5.3,-0.54562,0.00014,31.68126]
[1778011170766,35.61,81619.59,5.3,-0.54614,0.00014,31.67505]
[1778011174944,35.61,81619.03,5.3,-0.54622,0.00014,31.67092]
[1778011175044,35.61,81619.03,5.3,-0.54622,0.00014,31.67092]
[1778011175354,35.61,81619.03,5.3,-0.54622,0.00014,31.67092]
[1778011175373,35.61,81618.93,5.3,-0.54624,0.00014,31.67076]
[1778011176484,35.61,81618.93,5.3,-0.54624,0.00014,31.67076]
[1778011176512,35.61,81618.93,5.3,-0.54624,0.00014,31.67076]
[1778011176517,35.61,81601.57,5.3,-0.54865,0.00014,31.641]
[1778011177035,35.61,81601.57,5.3,-0.54865,0.00014,31.641]
[1778011177136,35.61,81600.54,5.3,-0.5488,0.00014,31.63921]
[1778011179828,35.61,81593.02,5.3,-0.54984,0.00014,31.62592]
[1778011182353,35.61,81590.83,5.3,-0.55015,0.00014,31.622]
[1778011182406,35.61,81590.83,5.3,-0.55015,0.00014,31.622]
[1778011183513,35.61,81595.03,5.3,-0.54957,0.00014,31.62948]
[1778011183565,35.61,81595.03,5.3,-0.54957,0.00014,31.62948]
[1778011182850,35.61,81588.76,5.3,-0.55044,0.00014,31.61829]
[1778011184387,35.61,81588.76,5.3,-0.55044,0.00014,31.61829]
[1778011184484,35.61,81588.76,5.3,-0.55044,0.00014,31.61829]
[1778011185564,35.61,81590.57,5.3,-0.55019,0.00014,31.62153]
[1778011186847,35.61,81590.87,5.3,-0.55014,0.00014,31.62207]
[1778011188351,35.61,81590.66,5.3,-0.55017,0.00014,31.6217]
[1778011188567,35.61,81590.66,5.3,-0.55017,0.00014,31.6217]
[1778011189367,35.61,81594.56,5.3,-0.54963,0.00014,31.62865]
[1778011190361,35.61,81594.03,5.3,-0.5497,0.00014,31.62771]
[1778011190452,35.61,81594.03,5.3,-0.5497,0.00014,31.62771]
[1778011191256,35.61,81591.87,5.3,-0.55,0.00014,31.62387]
[1778011193395,35.61,81596.47,5.3,-0.54936,0.00014,31.63204]
[1778011194493,35.61,81596.65,5.3,-0.54934,0.00014,31.63236]
[1778011195053,35.61,81596.15,5.3,-0.54941,0.00014,31.63148]
[1778011195355,35.61,81596.15,5.3,-0.54941,0.00014,31.63148]
[1778011196124,35.61,81597.09,5.3,-0.54928,0.00014,31.63315]
[1778011196533,35.61,81603.97,5.3,-0.54832,0.00014,31.64517]
[1778011197157,35.61,81603.97,5.3,-0.54832,0.00014,31.64517]
[1778011197260,35.6,81605.67,5.3,-0.54809,0.00014,31.64809]
[1778011198842,35.6,81608.1,5.3,-0.54775,0.00014,31.65227]
[1778011199272,35.6,81608.1,5.3,-0.54775,0.00014,31.65227]
[1778011200154,35.6,81608.55,5.3,-0.54769,0.00014,31.65301]
[1778011200198,35.6,81608.55,5.3,-0.54769,0.00014,31.65301]
[1778011200237,35.6,81608.55,5.3,-0.54769,0.00014,31.65301]
[1778011200468,35.6,81608.55,5.3,-0.54769,0.00014,31.65301]
[1778011200494,35.6,81608.55,5.3,-0.54769,0.00014,31.65301]
[1778011200539,35.6,81604.4,5.3,-0.54827,0.00014,31.64581]
[1778011200760,35.6,81604.4,5.3,-0.54827,0.00014,31.64581]
[1778011200782,35.6,81604.4,5.3,-0.54827,0.00014,31.64581]
[1778011200823,35.6,81604.4,5.3,-0.54827,0.00014,31.64581]
[1778011200977,35.6,81602.1,5.3,-0.54859,0.00014,31.6418]
[1778011201747,35.6,81602.1,5.3,-0.54859,0.00014,31.6418]
[1778011204106,35.6,81608.1,5.3,-0.54776,0.00014,31.65215]
[1778011204488,35.6,81608.1,5.3,-0.54776,0.00014,31.65215]
[1778011204498,35.6,81608.1,5.3,-0.54776,0.00014,31.65215]
[1778011204531,35.6,81608.1,5.3,-0.54776,0.00014,31.65215]
[1778011204577,35.6,81608.1,5.3,-0.54776,0.00014,31.65215]
[1778011205010,35.59,81625.12,5.3,-0.5454,0.00014,31.68088]
[1778011205870,35.59,81625.12,5.3,-0.5454,0.00014,31.68088]
[1778011206013,35.59,81636.13,5.3,-0.54386,0.00014,31.6989]
[1778011207669,35.59,81641.11,5.3,-0.54317,0.00014,31.7069]
[1778011209538,35.59,81644.66,5.3,-0.54268,0.00014,31.71254]
[1778011212172,35.59,81645.95,5.3,-0.5425,0.00014,31.71457]
[1778011212205,35.59,81645.95,5.3,-0.5425,0.00014,31.71457]
[1778011212247,35.59,81645.95,5.3,-0.5425,0.00014,31.71457]
[1778011212486,35.59,81645.95,5.3,-0.5425,0.00014,31.71457]
[1778011212530,35.59,81645.95,5.3,-0.5425,0.00014,31.71457]
[1778011213130,35.59,81659.7,5.3,-0.54058,0.00014,31.73589]
[1778011213705,35.59,81659.7,5.3,-0.54058,0.00014,31.73589]
[1778011214543,35.59,81659.7,5.3,-0.54058,0.00014,31.73589]
[1778011214551,35.59,81659.7,5.3,-0.54058,0.00014,31.73589]
[1778011214069,35.59,81663.38,5.3,-0.54007,0.00014,31.74147]
[1778011219103,35.59,81662.13,5.3,-0.54024,0.00014,31.73959]
[1778011220089,35.59,81662.13,5.3,-0.54024,0.00014,31.73959]
[1778011220161,35.59,81662.13,5.3,-0.54024,0.00014,31.73959]
[1778011220263,35.59,81654.03,5.3,-0.54137,0.00014,31.72719]
[1778011223423,35.59,81655.2,5.3,-0.54121,0.00014,31.72899]
[1778011229174,35.59,81656.27,5.3,-0.54106,0.00014,31.73064]
[1778011234209,35.59,81656.38,5.3,-0.54105,0.00014,31.72762]
[1778011239244,35.59,81656.56,5.3,-0.54102,0.00014,31.7279]
[1778011244279,35.59,81658.94,5.3,-0.54069,0.00014,31.73156]
[1778011249314,35.59,81658.92,5.3,-0.54069,0.00014,31.73154]
[1778011254348,35.59,81657.58,5.3,-0.54088,0.00014,31.7295]
[1778011254716,35.59,81657.58,5.3,-0.54088,0.00014,31.7295]
[1778011255328,35.59,81657.58,5.3,-0.54088,0.00014,31.7295]
[1778011255356,35.59,81648.71,5.3,-0.54211,0.00014,31.71575]
[1778011257370,35.59,81639.91,5.3,-0.54334,0.00014,31.7018]
[1778011258377,35.59,81630.44,5.3,-0.54466,0.00014,31.68646]
[1778011259589,35.59,81630.44,5.3,-0.54466,0.00014,31.68646]
[1778011269470,35.59,81635.09,5.3,-0.54402,0.00014,31.69401]
[1778011271740,35.59,81634.7,5.3,-0.54407,0.00014,31.69337]
[1778011277526,35.59,81635.59,5.3,-0.54395,0.00014,31.6948]
[1778011280164,35.59,81637.08,5.3,-0.54374,0.00014,31.6972]
[1778011280685,35.59,81637.08,5.3,-0.54374,0.00014,31.6972]
[1778011282673,35.59,81644.01,5.3,-0.54278,0.00014,31.70827]
[1778011286498,35.59,81646.37,5.3,-0.54245,0.00014,31.71199]
[1778011287603,35.59,81649.17,5.3,-0.54206,0.00014,31.71638]
[1778011287688,35.59,81649.17,5.3,-0.54206,0.00014,31.71638]
[1778011288002,35.59,81651.39,5.3,-0.54175,0.00014,31.71985]
[1778011289057,35.59,81651.48,5.3,-0.54174,0.00014,31.71999]
[1778011289253,35.59,81651.48,5.3,-0.54174,0.00014,31.71999]
[1778011292678,35.59,81651.06,5.3,-0.5418,0.00014,31.71613]
[1778011292768,35.59,81655.39,5.3,-0.5412,0.00014,31.72285]
[1778011292899,35.59,81655.39,5.3,-0.5412,0.00014,31.72285]
[1778011293638,35.59,81664.38,5.3,-0.53995,0.00014,31.73655]
[1778011293998,35.59,81664.38,5.3,-0.53995,0.00014,31.73655]
[1778011299680,35.59,81663.28,5.3,-0.5401,0.00014,31.73491]
[1778011299900,35.59,81663.28,5.3,-0.5401,0.00014,31.73491]
[1778011299908,35.59,81663.28,5.3,-0.5401,0.00014,31.73491]
[1778011299917,35.59,81663.28,5.3,-0.5401,0.00014,31.73491]
[1778011300687,35.59,81655.17,5.3,-0.54123,0.00014,31.72253]
[1778011305722,35.59,81651.17,5.3,-0.54178,0.00014,31.71633]
[1778011310405,35.59,81651.0,5.3,-0.54181,0.00014,31.71606]
[1778011311303,35.59,81650.68,5.3,-0.54185,0.00014,31.71556]
[1778011312674,35.59,81649.11,5.3,-0.54207,0.00014,31.71311]
[1778011316748,35.59,81641.35,5.3,-0.54316,0.00014,31.70082]
[1778011321837,35.58,81647.16,5.3,-0.54235,0.00014,31.71]
[1778011326872,35.58,81648.79,5.3,-0.54212,0.00014,31.71255]
[1778011327807,35.58,81648.79,5.3,-0.54212,0.00014,31.71255]
[1778011333511,35.58,81649.54,5.3,-0.54202,0.00014,31.71372]
[1778011335970,35.58,81644.59,5.3,-0.54271,0.00014,31.70591]
[1778011336942,35.58,81652.38,5.3,-0.54163,0.00014,31.71813]
[1778011341977,35.58,81651.59,5.3,-0.54174,0.00014,31.71689]
[1778011347014,35.58,81658.31,5.3,-0.5408,0.00014,31.72727]
[1778011350796,35.58,81657.59,5.3,-0.5409,0.00014,31.72617]
[1778011356077,35.58,81661.27,5.3,-0.54039,0.00014,31.72861]
[1778011360130,35.58,81662.24,5.3,-0.54025,0.00014,31.73009]
[1778011360302,35.58,81662.24,5.3,-0.54025,0.00014,31.73009]
[1778011360353,35.58,81662.55,5.3,-0.54021,0.00014,31.73057]
[1778011361769,35.58,81662.55,5.3,-0.54021,0.00014,31.73057]
[1778011362120,35.58,81668.68,5.3,-0.53936,0.00014,31.73976]
[1778011365398,35.58,81671.3,5.3,-0.53899,0.00014,31.74363]
[1778011365425,35.58,81670.44,5.3,-0.53912,0.00014,31.74234]
[1778011367937,35.58,81668.9,5.3,-0.53933,0.00014,31.74002]
[1778011368163,35.58,81670.1,5.3,-0.53917,0.00014,31.74179]
[1778011373198,35.57,81671.11,5.3,-0.53904,0.00014,31.74323]
[1778011376383,35.57,81671.48,5.3,-0.53899,0.00014,31.74375]
[1778011382261,35.56,81674.64,5.3,-0.53856,0.00014,31.74832]
[1778011387296,35.55,81673.65,5.3,-0.53871,0.00014,31.7468]
[1778011393337,35.55,81676.06,5.3,-0.53838,0.00014,31.75026]
[1778011397365,35.54,81681.98,5.3,-0.53756,0.00014,31.75881]
[1778011399174,35.54,81683.38,5.3,-0.53736,0.00014,31.76082]
[1778011402591,35.54,81683.22,5.3,-0.53739,0.00014,31.76054]
[1778011408459,35.53,81684.66,5.3,-0.5372,0.00014,31.76251]
[1778011409729,35.53,81684.66,5.3,-0.5372,0.00014,31.76251]
[1778011415508,35.52,81682.36,5.3,-0.53754,0.00014,31.75593]
[1778011416831,35.52,81681.17,5.3,-0.53771,0.00014,31.75419]
[1778011417444,35.52,81681.17,5.3,-0.53771,0.00014,31.75419]
[1778011417940,35.52,81680.82,5.3,-0.53776,0.00014,31.75367]
[1778011418088,35.52,81680.82,5.3,-0.53776,0.00014,31.75367]
[1778011418830,35.52,81725.18,5.3,-0.53155,0.00014,31.81411]
[1778011419004,35.52,81725.18,5.3,-0.53155,0.00014,31.81411]
[1778011419046,35.52,81725.18,5.3,-0.53155,0.00014,31.81411]
[1778011419168,35.52,81725.18,5.3,-0.53155,0.00014,31.81411]
[1778011419168,35.52,81725.18,5.3,-0.53155,0.00014,31.81411]
[1778011419545,35.52,81725.18,5.3,-0.53155,0.00014,31.81411]
[1778011419587,35.52,81735.37,5.3,-0.53013,0.00014,31.8269]
[1778011419954,35.52,81735.37,5.3,-0.53013,0.00014,31.8269]
[1778011420072,35.52,81735.37,5.3,-0.53013,0.00014,31.8269]
[1778011420439,35.52,81735.37,5.3,-0.53013,0.00014,31.8269]
[1778011420462,35.52,81735.37,5.3,-0.53013,0.00014,31.8269]
[1778011420765,35.52,81725.12,5.3,-0.53156,0.00014,31.81403]
[1778011420962,35.52,81725.12,5.3,-0.53156,0.00014,31.81403]
[1778011421556,35.52,81710.34,5.3,-0.53363,0.00014,31.79474]
[1778011422144,35.52,81710.34,5.3,-0.53363,0.00014,31.79474]
[1778011422605,35.52,81685.49,5.3,-0.53711,0.00014,31.7604]
[1778011422908,35.52,81685.49,5.3,-0.53711,0.00014,31.7604]
[1778011423270,35.52,81685.49,5.3,-0.53711,0.00014,31.7604]
[1778011423514,35.52,81685.49,5.3,-0.53711,0.00014,31.7604]
[1778011423570,35.52,81693.31,5.3,-0.53601,0.00014,31.77147]
[1778011424766,35.52,81693.31,5.3,-0.53601,0.00014,31.77147]
[1778011424776,35.52,81702.01,5.3,-0.5348,0.00014,31.7835]
[1778011425212,35.52,81702.01,5.3,-0.5348,0.00014,31.7835]
[1778011425584,35.52,81714.47,5.3,-0.53305,0.00014,31.80023]
[1778011426825,35.52,81714.47,5.3,-0.53305,0.00014,31.80023]
[1778011427599,35.52,81725.07,5.3,-0.53157,0.00014,31.81398]
[1778011430099,35.52,81728.91,5.3,-0.53103,0.00014,31.81885]
[1778011430488,35.52,81728.91,5.3,-0.53103,0.00014,31.81885]
[1778011433641,35.52,81717.18,5.3,-0.53267,0.00014,31.8038]
[1778011435450,35.52,81716.82,5.3,-0.53272,0.00014,31.80333]
[1778011438675,35.52,81709.15,5.3,-0.5338,0.00014,31.79317]
[1778011440837,35.52,81706.77,5.3,-0.53413,0.00014,31.78998]
[1778011450762,35.52,81702.91,5.3,-0.53466,0.00014,31.78478]
[1778011451912,35.52,81701.03,5.3,-0.53493,0.00014,31.78222]
[1778011452176,35.52,81701.03,5.3,-0.53493,0.00014,31.78222]
[1778011452496,35.52,81701.03,5.3,-0.53493,0.00014,31.78222]
[1778011452799,35.52,81701.03,5.3,-0.53493,0.00014,31.78222]
[1778011452857,35.52,81683.03,5.3,-0.53744,0.00014,31.75693]
[1778011452900,35.52,81683.03,5.3,-0.53744,0.00014,31.75693]
[1778011454790,35.53,81680.43,5.3,-0.53781,0.00014,31.75319]
[1778011459825,35.53,81681.12,5.3,-0.5377,0.00014,31.75424]
[1778011464862,35.53,81681.87,5.3,-0.53759,0.00014,31.75538]
[1778011468883,35.54,81679.99,5.3,-0.53785,0.00014,31.75269]
[1778011468929,35.54,81680.98,5.3,-0.53771,0.00014,31.75414]
[1778011474933,35.54,81684.95,5.3,-0.53715,0.00014,31.75672]
[1778011475900,35.54,81684.95,5.3,-0.53715,0.00014,31.75672]
[1778011475940,35.55,81685.35,5.3,-0.53709,0.00014,31.7573]
[1778011477544,35.55,81685.35,5.3,-0.53709,0.00014,31.7573]
[1778011477599,35.55,81698.16,5.3,-0.5353,0.00014,31.7753]
[1778011477912,35.55,81698.16,5.3,-0.5353,0.00014,31.7753]
[1778011478601,35.55,81698.16,5.3,-0.5353,0.00014,31.7753]
[1778011478606,35.55,81704.9,5.3,-0.53436,0.00014,31.78452]
[1778011480766,35.55,81709.39,5.3,-0.53373,0.00014,31.79056]
[1778011485008,35.55,81718.05,5.3,-0.53252,0.00014,31.80199]
[1778011490038,35.55,81719.84,5.3,-0.53227,0.00014,31.80431]
[1778011493059,35.55,81707.46,5.3,-0.534,0.00014,31.78798]
[1778011495073,35.55,81704.42,5.3,-0.53442,0.00014,31.78389]
[1778011496079,35.55,81710.41,5.3,-0.53358,0.00014,31.79194]
[1778011501114,35.55,81711.36,5.3,-0.53345,0.00014,31.79321]
[1778011506836,35.55,81710.15,5.3,-0.53362,0.00014,31.79161]
[1778011507173,35.55,81700.36,5.3,-0.53499,0.00014,31.77839]
[1778011508176,35.55,81692.64,5.3,-0.53606,0.00014,31.7677]
[1778011513211,35.56,81689.24,5.3,-0.53653,0.00014,31.76296]
[1778011518246,35.56,81690.36,5.3,-0.53637,0.00014,31.76458]
[1778011521406,35.56,81690.71,5.3,-0.53632,0.00014,31.76509]
[1778011522515,35.56,81690.62,5.3,-0.53633,0.00014,31.76498]
[1778011523281,35.57,81698.95,5.3,-0.53516,0.00014,31.77658]
[1778011528316,35.57,81695.79,5.3,-0.5356,0.00014,31.77223]
[1778011533048,35.57,81693.06,5.3,-0.53599,0.00014,31.76523]
[1778011533521,35.57,81693.06,5.3,-0.53599,0.00014,31.76523]
[1778011533545,35.57,81693.06,5.3,-0.53599,0.00014,31.76523]
[1778011533722,35.57,81693.06,5.3,-0.53599,0.00014,31.76523]
[1778011533745,35.57,81689.35,5.3,-0.53651,0.00014,31.76003]
[1778011534358,35.57,81676.74,5.3,-0.53827,0.00014,31.74192]
[1778011536677,35.57,81672.55,5.3,-0.53885,0.00014,31.73578]
[1778011542414,35.57,81669.14,5.3,-0.53932,0.00014,31.73075]
[1778011547449,35.58,81669.7,5.3,-0.53924,0.00014,31.73162]
[1778011552484,35.58,81668.11,5.3,-0.53946,0.00014,31.72927]
[1778011554833,35.58,81668.47,5.3,-0.53941,0.00014,31.72981]
[1778011554933,35.58,81668.63,5.3,-0.53939,0.00014,31.73006]
[1778011555318,35.58,81668.63,5.3,-0.53939,0.00014,31.73006]
[1778011555506,35.58,81674.92,5.3,-0.53851,0.00014,31.73937]
[1778011556511,35.58,81681.13,5.3,-0.53764,0.00014,31.74839]
[1778011561547,35.57,81683.25,5.3,-0.53736,0.00014,31.75137]
[1778011566582,35.56,81682.79,5.3,-0.53743,0.00014,31.75064]
[1778011571617,35.56,81682.8,5.3,-0.53744,0.00014,31.75058]
[1778011576651,35.55,81682.34,5.3,-0.53751,0.00014,31.74984]
[1778011581569,35.54,81682.2,5.3,-0.53754,0.00014,31.74958]
[1778011586722,35.55,81682.85,5.3,-0.53745,0.00014,31.75054]
[1778011589265,35.55,81678.9,5.3,-0.538,0.00014,31.74484]
[1778011589773,35.55,81678.9,5.3,-0.538,0.00014,31.74484]
[1778011589881,35.55,81662.37,5.3,-0.54031,0.00014,31.72027]
[1778011590750,35.55,81660.51,5.3,-0.54056,0.00014,31.71745]
[1778011593771,35.55,81650.14,5.3,-0.54202,0.00014,31.69823]
[1778011595940,35.55,81651.42,5.3,-0.54184,0.00014,31.70023]
[1778011601827,35.55,81648.33,5.3,-0.54227,0.00014,31.69537]
[1778011606862,35.55,81642.15,5.3,-0.54314,0.00014,31.68557]
[1778011607868,35.55,81635.41,5.3,-0.54408,0.00014,31.67471]
[1778011608240,35.55,81635.41,5.3,-0.54408,0.00014,31.67471]
[1778011608251,35.55,81635.41,5.3,-0.54408,0.00014,31.67471]
[1778011608318,35.55,81635.41,5.3,-0.54408,0.00014,31.67471]
[1778011608940,35.55,81635.41,5.3,-0.54408,0.00014,31.67471]
[1778011608953,35.55,81621.52,5.3,-0.54602,0.00014,31.6518]
[1778011609663,35.55,81621.52,5.3,-0.54602,0.00014,31.6518]
[1778011614433,35.55,81616.66,5.3,-0.54669,0.00014,31.64362]
[1778011614444,35.55,81616.66,5.3,-0.54669,0.00014,31.64362]
[1778011614527,35.55,81616.66,5.3,-0.54669,0.00014,31.64362]
[1778011614544,35.55,81616.66,5.3,-0.54669,0.00014,31.64362]
[1778011614919,35.55,81611.01,5.3,-0.54748,0.00014,31.63399]
[1778011615131,35.55,81611.01,5.3,-0.54748,0.00014,31.63399]
[1778011615927,35.55,81606.85,5.3,-0.54806,0.00014,31.6268]
[1778011620656,35.55,81603.83,5.3,-0.54849,0.00014,31.62152]
[1778011620688,35.55,81603.83,5.3,-0.54849,0.00014,31.62152]
[1778011620893,35.55,81603.83,5.3,-0.54849,0.00014,31.62152]
[1778011620913,35.55,81603.83,5.3,-0.54849,0.00014,31.62152]
[1778011620963,35.55,81590.92,5.3,-0.55029,0.00014,31.59866]
[1778011621970,35.55,81583.11,5.3,-0.55138,0.00014,31.58454]
[1778011623984,35.55,81576.16,5.3,-0.55235,0.00014,31.57176]
[1778011625998,35.55,81570.58,5.3,-0.55313,0.00014,31.56136]
[1778011628017,35.54,81557.22,5.3,-0.55499,0.00014,31.53599]
[1778011630029,35.54,81549.11,5.3,-0.55612,0.00014,31.52024]
[1778011633177,35.54,81544.84,5.3,-0.55672,0.00014,31.51184]
[1778011633590,35.54,81544.84,5.3,-0.55672,0.00014,31.51184]
[1778011633629,35.54,81544.84,5.3,-0.55672,0.00014,31.51184]
[1778011633712,35.54,81544.84,5.3,-0.55672,0.00014,31.51184]
[1778011633755,35.54,81544.84,5.3,-0.55672,0.00014,31.51184]
[1778011634517,35.54,81544.84,5.3,-0.55672,0.00014,31.51184]
[1778011634739,35.54,81544.84,5.3,-0.55672,0.00014,31.51184]
[1778011634762,35.54,81544.84,5.3,-0.55672,0.00014,31.51184]
[1778011634770,35.54,81544.84,5.3,-0.55672,0.00014,31.51184]
[1778011635007,35.54,81537.27,5.3,-0.55777,0.00014,31.49681]
[1778011635277,35.54,81537.27,5.3,-0.55777,0.00014,31.49681]
[1778011635865,35.54,81528.97,5.3,-0.55892,0.00014,31.4801]
[1778011636995,35.54,81528.97,5.3,-0.55892,0.00014,31.4801]
[1778011637054,35.54,81526.99,5.3,-0.5592,0.00014,31.47608]
[1778011638750,35.54,81518.61,5.3,-0.56036,0.00014,31.45886]
[1778011644127,35.54,81511.15,5.3,-0.5614,0.00014,31.44325]
[1778011645346,35.54,81511.15,5.3,-0.5614,0.00014,31.44325]
[1778011645859,35.54,81515.28,5.3,-0.56083,0.00014,31.45186]
[1778011647150,35.54,81528.92,5.3,-0.55894,0.00014,31.47992]
[1778011648157,35.54,81535.07,5.3,-0.55808,0.00014,31.49234]
[1778011649802,35.54,81535.07,5.3,-0.55808,0.00014,31.49234]
[1778011649835,35.54,81533.98,5.3,-0.55823,0.00014,31.49017]
[1778011650586,35.54,81533.98,5.3,-0.55823,0.00014,31.49017]
[1778011652524,35.54,81540.09,5.3,-0.55739,0.00014,31.49919]
[1778011656651,35.54,81551.29,5.3,-0.55583,0.00014,31.52122]
[1778011658227,35.54,81556.81,5.3,-0.55506,0.00014,31.5319]
[1778011660009,35.54,81556.81,5.3,-0.55506,0.00014,31.5319]
[1778011662255,35.54,81565.75,5.3,-0.55382,0.00014,31.54891]
[1778011663294,35.54,81565.75,5.3,-0.55382,0.00014,31.54891]
[1778011670311,35.54,81565.03,5.3,-0.55392,0.00014,31.54751]
[1778011672325,35.53,81553.81,5.3,-0.55549,0.00014,31.52599]
[1778011677360,35.53,81559.72,5.3,-0.55467,0.00014,31.53731]
[1778011682395,35.53,81566.13,5.3,-0.55378,0.00014,31.54947]
[1778011684409,35.53,81572.44,5.3,-0.5529,0.00014,31.56132]
[1778011689444,35.53,81572.88,5.3,-0.55284,0.00014,31.56214]
[1778011693472,35.53,81579.43,5.3,-0.55193,0.00014,31.57428]
[1778011698687,35.53,81580.56,5.3,-0.55177,0.00014,31.57638]
[1778011701500,35.53,81585.8,5.3,-0.55104,0.00014,31.58596]
[1778011703907,35.53,81588.13,5.3,-0.55071,0.00014,31.59019]
[1778011706564,35.53,81594.72,5.3,-0.54979,0.00014,31.60205]
[1778011708955,35.53,81595.05,5.3,-0.54974,0.00014,31.60265]
[1778011708999,35.53,81595.05,5.3,-0.54974,0.00014,31.60265]
[1778011709078,35.53,81595.05,5.3,-0.54974,0.00014,31.60265]
[1778011709173,35.53,81595.05,5.3,-0.54974,0.00014,31.60265]
[1778011709218,35.53,81595.05,5.3,-0.54974,0.00014,31.60265]
[1778011709124,35.54,81595.42,5.3,-0.54969,0.00014,31.60332]
[1778011709710,35.54,81595.42,5.3,-0.54969,0.00014,31.60332]
[1778011709853,35.54,81668.27,5.3,-0.53951,0.00014,31.72262]
[1778011710536,35.54,81668.27,5.3,-0.53951,0.00014,31.72262]
[1778011710610,35.54,81668.27,5.3,-0.53951,0.00014,31.72262]
[1778011710670,35.54,81668.27,5.3,-0.53951,0.00014,31.72262]
[1778011711049,35.54,81668.27,5.3,-0.53951,0.00014,31.72262]
[1778011711179,35.53,81699.75,5.3,-0.53512,0.00014,31.76461]
[1778011711437,35.53,81699.75,5.3,-0.53512,0.00014,31.76461]
[1778011711672,35.53,81699.75,5.3,-0.53512,0.00014,31.76461]
[1778011711736,35.53,81699.75,5.3,-0.53512,0.00014,31.76461]
[1778011712026,35.53,81704.07,5.3,-0.53451,0.00014,31.77049]
[1778011713734,35.53,81699.01,5.3,-0.53522,0.00014,31.76356]
[1778011717740,35.53,81701.06,5.3,-0.53494,0.00014,31.76637]
[1778011718424,35.53,81700.43,5.3,-0.53503,0.00014,31.7655]
[1778011718652,35.53,81698.38,5.3,-0.53531,0.00014,31.76267]
[1778011719468,35.53,81698.38,5.3,-0.53531,0.00014,31.76267]
[1778011721941,35.53,81693.55,5.3,-0.53599,0.00014,31.75593]
[1778011721993,35.53,81693.55,5.3,-0.53599,0.00014,31.75593]
[1778011722018,35.52,81694.35,5.3,-0.53588,0.00014,31.75703]
[1778011722423,35.52,81694.35,5.3,-0.53588,0.00014,31.75703]
[1778011723005,35.52,81694.35,5.3,-0.53588,0.00014,31.75703]
[1778011723096,35.52,81665.54,5.3,-0.53992,0.00014,31.71518]
[1778011723687,35.52,81654.53,5.3,-0.54146,0.00014,31.69834]
[1778011728722,35.52,81659.52,5.3,-0.54076,0.00014,31.70605]
[1778011733758,35.53,81658.62,5.3,-0.54088,0.00014,31.7047]
[1778011735790,35.53,81659.02,5.3,-0.54082,0.00014,31.70532]
[1778011741814,35.53,81656.96,5.3,-0.54111,0.00014,31.70218]
[1778011744005,35.53,81657.26,5.3,-0.54106,0.00014,31.70265]
[1778011744987,35.53,81658.75,5.3,-0.54085,0.00014,31.70495]
[1778011745080,35.53,81651.18,5.3,-0.54191,0.00014,31.69323]
[1778011748163,35.53,81651.11,5.3,-0.54192,0.00014,31.69312]
[1778011752487,35.53,81647.98,5.3,-0.54236,0.00014,31.68821]
[1778011756390,35.53,81649.5,5.3,-0.54215,0.00014,31.6906]
[1778011756544,35.53,81649.5,5.3,-0.54215,0.00014,31.6906]
[1778011758317,35.53,81647.04,5.3,-0.54249,0.00014,31.68673]
[1778011764023,35.53,81645.25,5.3,-0.54274,0.00014,31.68389]
[1778011765801,35.53,81644.89,5.3,-0.54279,0.00014,31.68332]
[1778011769348,35.53,81648.23,5.3,-0.54232,0.00014,31.6886]
[1778011775045,35.53,81647.57,5.3,-0.54242,0.00014,31.68437]
[1778011777750,35.53,81647.6,5.3,-0.54242,0.00014,31.68442]
[1778011779146,35.53,81646.9,5.3,-0.54251,0.00014,31.68332]
[1778011785115,35.53,81642.24,5.3,-0.54317,0.00014,31.67591]
[1778011790150,35.53,81641.2,5.3,-0.54331,0.00014,31.67423]
[1778011791384,35.53,81643.54,5.3,-0.54299,0.00014,31.67797]
[1778011796818,35.53,81648.96,5.3,-0.54223,0.00014,31.68655]
[1778011797199,35.53,81654.74,5.3,-0.54142,0.00014,31.69557]
[1778011798206,35.53,81663.11,5.3,-0.54025,0.00014,31.70841]
[1778011798689,35.53,81663.11,5.3,-0.54025,0.00014,31.70841]
[1778011799213,35.53,81663.96,5.3,-0.54013,0.00014,31.70969]
[1778011803006,35.53,81663.73,5.3,-0.54017,0.00014,31.70931]
[1778011803241,35.53,81663.5,5.3,-0.5402,0.00014,31.70895]
[1778011808277,35.52,81663.99,5.3,-0.54014,0.00014,31.70964]
[1778011809708,35.52,81664.91,5.3,-0.54001,0.00014,31.71102]
[1778011810663,35.52,81664.39,5.3,-0.54009,0.00014,31.71022]
[1778011816337,35.51,81665.85,5.3,-0.53989,0.00014,31.71236]
[1778011821372,35.51,81666.78,5.3,-0.53977,0.00014,31.7137]
[1778011826407,35.51,81666.76,5.3,-0.53978,0.00014,31.71362]
[1778011831442,35.5,81664.53,5.3,-0.5401,0.00014,31.70701]
[1778011832357,35.5,81664.53,5.3,-0.5401,0.00014,31.70701]
[1778011833126,35.5,81664.53,5.3,-0.5401,0.00014,31.70701]
[1778011833287,35.5,81664.53,5.3,-0.5401,0.00014,31.70701]
[1778011833181,35.5,81666.52,5.3,-0.53982,0.00014,31.70999]
[1778011834126,35.5,81682.98,5.3,-0.53752,0.00014,31.73426]
[1778011834956,35.5,81682.98,5.3,-0.53752,0.00014,31.73426]
[1778011840509,35.5,81686.31,5.3,-0.53706,0.00014,31.73903]
[1778011845544,35.5,81687.3,5.3,-0.53692,0.00014,31.74043]
[1778011852593,35.5,81686.8,5.3,-0.53699,0.00014,31.73971]
[1778011857628,35.5,81689.27,5.3,-0.53665,0.00014,31.74321]
[1778011862664,35.49,81695.63,5.3,-0.53576,0.00014,31.75213]
[1778011867703,35.49,81696.85,5.3,-0.53559,0.00014,31.7538]
[1778011869412,35.49,81699.51,5.3,-0.53522,0.00014,31.75747]
[1778011870724,35.49,81692.61,5.3,-0.53619,0.00014,31.74787]
[1778011871731,35.49,81681.51,5.3,-0.53774,0.00014,31.73202]
[1778011875459,35.49,81679.84,5.3,-0.53798,0.00014,31.72955]
[1778011878044,35.48,81678.77,5.3,-0.53813,0.00014,31.72797]
[1778011883817,35.47,81683.7,5.3,-0.53746,0.00014,31.73503]
[1778011888853,35.47,81683.13,5.3,-0.53754,0.00014,31.73414]
[1778011893888,35.46,81686.03,5.3,-0.53715,0.00014,31.73506]
[1778011899720,35.46,81684.99,5.3,-0.5373,0.00014,31.73352]
[1778011899852,35.46,81684.99,5.3,-0.5373,0.00014,31.73352]
[1778011900154,35.46,81691.24,5.3,-0.53643,0.00014,31.74241]
[1778011900763,35.46,81691.24,5.3,-0.53643,0.00014,31.74241]
[1778011900941,35.46,81702.82,5.3,-0.5348,0.00014,31.75852]
[1778011903082,35.46,81702.83,5.3,-0.5348,0.00014,31.75854]
[1778011903414,35.46,81703.28,5.3,-0.53474,0.00014,31.75915]
[1778011903711,35.46,81703.28,5.3,-0.53474,0.00014,31.75915]
[1778011903732,35.46,81703.28,5.3,-0.53474,0.00014,31.75915]
[1778011904260,35.46,81703.28,5.3,-0.53474,0.00014,31.75915]
[1778011904295,35.46,81712.55,5.3,-0.53344,0.00014,31.77165]
[1778011906135,35.46,81717.12,5.3,-0.5328,0.00014,31.77768]
[1778011906146,35.46,81717.12,5.3,-0.5328,0.00014,31.77768]
[1778011906224,35.46,81723.87,5.3,-0.53185,0.00014,31.78645]
[1778011910025,35.46,81722.23,5.3,-0.53208,0.00014,31.78434]
[1778011916135,35.46,81720.6,5.3,-0.5323,0.00014,31.78225]
[1778011921085,35.46,81710.79,5.3,-0.53368,0.00014,31.76935]
[1778011926120,35.47,81706.88,5.3,-0.53422,0.00014,31.76412]
[1778011930511,35.47,81706.66,5.3,-0.53425,0.00014,31.76384]
[1778011934176,35.47,81697.61,5.3,-0.53552,0.00014,31.75146]
[1778011939211,35.47,81697.41,5.3,-0.53554,0.00014,31.75122]
[1778011944246,35.48,81697.24,5.3,-0.53556,0.00014,31.75102]
[1778011945497,35.48,81696.56,5.3,-0.53565,0.00014,31.75008]
[1778011951295,35.48,81694.8,5.3,-0.5359,0.00014,31.74448]
[1778011956330,35.49,81695.05,5.3,-0.53586,0.00014,31.74487]
[1778011961365,35.49,81697.73,5.3,-0.53548,0.00014,31.74864]
[1778011966400,35.49,81695.05,5.3,-0.53585,0.00014,31.74494]
[1778011971435,35.5,81694.95,5.3,-0.53586,0.00014,31.74484]
[1778011976471,35.5,81694.42,5.3,-0.53593,0.00014,31.74413]
[1778011981506,35.5,81694.96,5.3,-0.53585,0.00014,31.74492]
[1778011986541,35.51,81697.53,5.3,-0.53548,0.00014,31.74853]
[1778011991576,35.51,81697.68,5.3,-0.53546,0.00014,31.74877]
[1778011996612,35.51,81697.63,5.3,-0.53546,0.00014,31.74873]
[1778012001474,35.52,81699.8,5.3,-0.53515,0.00014,31.75174]
[1778012002655,35.52,81710.92,5.3,-0.53359,0.00014,31.76681]
[1778012007421,35.52,81714.46,5.3,-0.53309,0.00014,31.77152]
[1778012010816,35.52,81720.66,5.3,-0.53223,0.00014,31.77962]
[1778012010873,35.52,81720.66,5.3,-0.53223,0.00014,31.77962]
[1778012011175,35.52,81720.66,5.3,-0.53223,0.00014,31.77962]
[1778012011481,35.52,81720.66,5.3,-0.53223,0.00014,31.77962]
[1778012012134,35.52,81747.73,5.3,-0.52844,0.00014,31.81004]
[1778012012860,35.52,81747.73,5.3,-0.52844,0.00014,31.81004]
[1778012013154,35.52,81750.49,5.3,-0.52805,0.00014,31.8133]
[1778012013526,35.52,81750.49,5.3,-0.52805,0.00014,31.8133]
[1778012014177,35.52,81750.49,5.3,-0.52805,0.00014,31.8133]
[1778012014268,35.52,81751.83,5.3,-0.52786,0.00014,31.81487]
[1778012017955,35.52,81752.16,5.3,-0.52782,0.00014,31.81526]
[1778012018308,35.52,81752.16,5.3,-0.52782,0.00014,31.81526]
[1778012018322,35.52,81753.7,5.3,-0.5276,0.00014,31.81706]
[1778012018777,35.52,81765.65,5.3,-0.52592,0.00014,31.8307]
[1778012020123,35.52,81765.65,5.3,-0.52592,0.00014,31.8307]
[1778012020485,35.52,81771.43,5.3,-0.52511,0.00014,31.8371]
[1778012020819,35.52,81771.43,5.3,-0.52511,0.00014,31.8371]
[1778012021234,35.52,81771.43,5.3,-0.52511,0.00014,31.8371]
[1778012021348,35.52,81771.43,5.3,-0.52511,0.00014,31.8371]
[1778012021377,35.52,81771.5,5.3,-0.5251,0.00014,31.83718]
[1778012021763,35.52,81771.5,5.3,-0.5251,0.00014,31.83718]
[1778012022265,35.52,81771.5,5.3,-0.5251,0.00014,31.83718]
[1778012022332,35.52,81771.5,5.3,-0.5251,0.00014,31.83718]
[1778012022363,35.52,81761.78,5.3,-0.52647,0.00014,31.82635]
[1778012022571,35.52,81761.78,5.3,-0.52647,0.00014,31.82635]
[1778012023137,35.52,81753.56,5.3,-0.52762,0.00014,31.8169]
[1778012025643,35.52,81749.44,5.3,-0.5282,0.00014,31.81207]
[1778012025830,35.52,81749.37,5.3,-0.5282,0.00014,31.81199]
[1778012028851,35.52,81743.32,5.3,-0.52905,0.00014,31.80478]
[1778012030996,35.52,81742.41,5.3,-0.52918,0.00014,31.80369]
[1778012031250,35.52,81742.41,5.3,-0.52918,0.00014,31.80369]
[1778012031328,35.52,81743.11,5.3,-0.52908,0.00014,31.80454]
[1778012035182,35.52,81742.14,5.3,-0.52922,0.00014,31.80336]
[1778012037913,35.52,81735.39,5.3,-0.53016,0.00014,31.79511]
[1778012039927,35.53,81727.56,5.3,-0.53126,0.00014,31.78532]
[1778012042949,35.53,81720.23,5.3,-0.53228,0.00014,31.77593]
[1778012044511,35.53,81720.23,5.3,-0.53228,0.00014,31.77593]
[1778012048784,35.53,81716.01,5.3,-0.53287,0.00014,31.77044]
[1778012053033,35.53,81709.11,5.3,-0.53384,0.00014,31.76131]
[1778012058121,35.53,81710.21,5.3,-0.53368,0.00014,31.7628]
[1778012059079,35.53,81718.07,5.3,-0.53258,0.00014,31.77317]
[1778012062281,35.53,81725.4,5.3,-0.53155,0.00014,31.78263]
[1778012065223,35.53,81728.57,5.3,-0.53111,0.00014,31.78665]
[1778012066030,35.53,81728.78,5.3,-0.53107,0.00014,31.78692]
[1778012067067,35.53,81730.28,5.3,-0.53086,0.00014,31.78881]
[1778012071242,35.53,81732.01,5.3,-0.53062,0.00014,31.79098]
[1778012074180,35.53,81721.81,5.3,-0.53205,0.00014,31.77485]
[1778012078208,35.54,81715.34,5.3,-0.53296,0.00014,31.76643]
[1778012084250,35.54,81714.9,5.3,-0.53302,0.00014,31.76587]
[1778012085491,35.54,81714.9,5.3,-0.53302,0.00014,31.76587]
[1778012087594,35.54,81712.85,5.3,-0.5333,0.00014,31.76318]
[1778012093313,35.54,81707.81,5.3,-0.53401,0.00014,31.75648]
[1778012096334,35.54,81701.57,5.3,-0.53488,0.00014,31.74804]
[1778012100508,35.55,81698.82,5.3,-0.53526,0.00014,31.74429]
[1778012100771,35.55,81698.82,5.3,-0.53526,0.00014,31.74429]
[1778012100368,35.55,81681.63,5.3,-0.53766,0.00014,31.72003]
[1778012101253,35.55,81681.63,5.3,-0.53766,0.00014,31.72003]
[1778012101296,35.55,81681.63,5.3,-0.53766,0.00014,31.72003]
[1778012101370,35.55,81660.82,5.3,-0.54057,0.00014,31.68912]
[1778012101939,35.55,81660.82,5.3,-0.54057,0.00014,31.68912]
[1778012102131,35.55,81660.82,5.3,-0.54057,0.00014,31.68912]
[1778012102377,35.55,81648.81,5.3,-0.54225,0.00014,31.67052]
[1778012103384,35.55,81654.94,5.3,-0.5414,0.00014,31.68009]
[1778012104199,35.55,81654.94,5.3,-0.5414,0.00014,31.68009]
[1778012104300,35.55,81654.94,5.3,-0.5414,0.00014,31.68009]
[1778012104393,35.55,81643.2,5.3,-0.54304,0.00014,31.66165]
[1778012104928,35.55,81643.2,5.3,-0.54304,0.00014,31.66165]
[1778012105324,35.55,81643.2,5.3,-0.54304,0.00014,31.66165]
[1778012105532,35.55,81643.2,5.3,-0.54304,0.00014,31.66165]
[1778012105400,35.55,81634.38,5.3,-0.54427,0.00014,31.64743]
[1778012106407,35.55,81627.53,5.3,-0.54523,0.00014,31.63618]
[1778012107168,35.55,81627.53,5.3,-0.54523,0.00014,31.63618]
[1778012107232,35.55,81627.53,5.3,-0.54523,0.00014,31.63618]
[1778012107414,35.55,81631.36,5.3,-0.54469,0.00014,31.64249]
[1778012108433,35.55,81631.36,5.3,-0.54469,0.00014,31.64249]
[1778012108526,35.55,81630.04,5.3,-0.54488,0.00014,31.64033]
[1778012113331,35.55,81634.36,5.3,-0.54427,0.00014,31.6474]
[1778012113456,35.55,81635.19,5.3,-0.54416,0.00014,31.64875]
[1778012118493,35.55,81632.8,5.3,-0.54449,0.00014,31.64486]
[1778012120469,35.55,81633.47,5.3,-0.5444,0.00014,31.64595]
[1778012120705,35.55,81633.47,5.3,-0.5444,0.00014,31.64595]
[1778012120820,35.55,81635.6,5.3,-0.5441,0.00014,31.64942]
[1778012121062,35.55,81635.6,5.3,-0.5441,0.00014,31.64942]
[1778012121548,35.55,81664.53,5.3,-0.54005,0.00014,31.69476]
[1778012121740,35.55,81664.53,5.3,-0.54005,0.00014,31.69476]
[1778012122555,35.55,81666.31,5.3,-0.53981,0.00014,31.69744]
[1778012123562,35.55,81665.89,5.3,-0.53987,0.00014,31.6968]
[1778012126141,35.54,81667.07,5.3,-0.5397,0.00014,31.69855]
[1778012126408,35.54,81667.07,5.3,-0.5397,0.00014,31.69855]
[1778012126487,35.54,81667.07,5.3,-0.5397,0.00014,31.69855]
[1778012126583,35.54,81672.6,5.3,-0.53893,0.00014,31.70678]
[1778012127263,35.54,81672.6,5.3,-0.53893,0.00014,31.70678]
[1778012128939,35.54,81677.4,5.3,-0.53827,0.00014,31.71381]
[1778012130257,35.54,81677.54,5.3,-0.53825,0.00014,31.714]
[1778012130611,35.54,81677.17,5.3,-0.5383,0.00014,31.71345]
[1778012135647,35.53,81672.11,5.3,-0.53902,0.00014,31.70274]
[1778012138775,35.53,81672.03,5.3,-0.53904,0.00014,31.7026]
[1778012138794,35.53,81671.52,5.3,-0.53911,0.00014,31.70183]
[1778012139676,35.53,81677.22,5.3,-0.53831,0.00014,31.71022]
[1778012141622,35.53,81677.22,5.3,-0.53831,0.00014,31.71022]
[1778012144789,35.52,81677.42,5.3,-0.53829,0.00014,31.71048]
[1778012144801,35.52,81677.42,5.3,-0.53829,0.00014,31.71048]
[1778012144981,35.52,81676.69,5.3,-0.5384,0.00014,31.70937]
[1778012150753,35.52,81673.34,5.3,-0.53887,0.00014,31.70441]
[1778012152445,35.52,81673.34,5.3,-0.53887,0.00014,31.70441]
[1778012158809,35.51,81674.67,5.3,-0.53869,0.00014,31.7063]
[1778012161758,35.51,81673.33,5.3,-0.53888,0.00014,31.7043]
[1778012161790,35.51,81673.33,5.3,-0.53888,0.00014,31.7043]
[1778012161920,35.51,81673.33,5.3,-0.53888,0.00014,31.7043]
[1778012162100,35.51,81673.33,5.3,-0.53888,0.00014,31.7043]
[1778012162138,35.51,81669.6,5.3,-0.53941,0.00014,31.69875]
[1778012162847,35.51,81653.85,5.3,-0.54161,0.00014,31.67474]
[1778012164484,35.51,81653.49,5.3,-0.54166,0.00014,31.67418]
[1778012165871,35.51,81653.35,5.3,-0.54168,0.00014,31.67397]
[1778012168573,35.51,81646.99,5.3,-0.54257,0.00014,31.66399]
[1778012176946,35.51,81649.51,5.3,-0.54222,0.00014,31.66796]
[1778012181981,35.51,81647.79,5.3,-0.54246,0.00014,31.66525]
[1778012187016,35.51,81647.65,5.3,-0.54248,0.00014,31.66504]
[1778012191044,35.51,81636.72,5.3,-0.54401,0.00014,31.64434]
[1778012194248,35.51,81635.91,5.3,-0.54412,0.00014,31.64303]
[1778012200107,35.51,81636.34,5.3,-0.54406,0.00014,31.64373]
[1778012205142,35.51,81637.01,5.3,-0.54397,0.00014,31.64482]
[1778012210179,35.51,81636.79,5.3,-0.544,0.00014,31.64448]
[1778012215213,35.51,81636.02,5.3,-0.54411,0.00014,31.64323]
[1778012220249,35.51,81635.3,5.3,-0.54421,0.00014,31.64207]
[1778012225284,35.51,81637.83,5.3,-0.54385,0.00014,31.64618]
[1778012227527,35.51,81637.33,5.3,-0.54392,0.00014,31.64537]
[1778012228567,35.51,81637.85,5.3,-0.54385,0.00014,31.64622]
[1778012234347,35.51,81639.55,5.3,-0.54361,0.00014,31.64896]
[1778012239382,35.51,81640.64,5.3,-0.54346,0.00014,31.65071]
[1778012244417,35.51,81643.6,5.3,-0.54304,0.00014,31.65545]
[1778012250388,35.51,81643.56,5.3,-0.54305,0.00014,31.65538]
[1778012250651,35.51,81643.56,5.3,-0.54305,0.00014,31.65538]
[1778012253480,35.51,81652.6,5.3,-0.54179,0.00014,31.66644]
[1778012254000,35.51,81652.6,5.3,-0.54179,0.00014,31.66644]
[1778012254487,35.51,81664.08,5.3,-0.54018,0.00014,31.68409]
[1778012257783,35.52,81663.31,5.3,-0.54029,0.00014,31.68295]
[1778012263551,35.52,81665.01,5.3,-0.54004,0.00014,31.68557]
[1778012268586,35.52,81665.14,5.3,-0.54002,0.00014,31.6858]
[1778012273621,35.53,81665.87,5.3,-0.53991,0.00014,31.68695]
[1778012274526,35.53,81665.87,5.3,-0.53991,0.00014,31.68695]
[1778012274607,35.53,81665.87,5.3,-0.53991,0.00014,31.68695]
[1778012274715,35.53,81665.87,5.3,-0.53991,0.00014,31.68695]
[1778012274628,35.53,81666.35,5.3,-0.53985,0.00014,31.68768]
[1778012275394,35.53,81666.35,5.3,-0.53985,0.00014,31.68768]
[1778012275395,35.53,81666.35,5.3,-0.53985,0.00014,31.68768]
[1778012275403,35.53,81666.35,5.3,-0.53985,0.00014,31.68768]
[1778012275412,35.53,81666.35,5.3,-0.53985,0.00014,31.68768]
[1778012281677,35.52,81671.22,5.3,-0.53917,0.00014,31.69489]
[1778012286712,35.51,81672.46,5.3,-0.53901,0.00014,31.69667]
[1778012292754,35.51,81671.41,5.3,-0.53917,0.00014,31.69503]
[1778012297788,35.5,81673.88,5.3,-0.53883,0.00014,31.69864]
[1778012299803,35.5,81680.05,5.3,-0.53796,0.00014,31.70767]
[1778012300482,35.5,81680.05,5.3,-0.53796,0.00014,31.70767]
[1778012300504,35.5,81680.05,5.3,-0.53796,0.00014,31.70767]
[1778012300810,35.5,81670.31,5.3,-0.53933,0.00014,31.69333]
[1778012301817,35.5,81660.88,5.3,-0.54065,0.00014,31.6791]
[1778012303571,35.5,81660.88,5.3,-0.54065,0.00014,31.6791]
[1778012305084,35.5,81651.66,5.3,-0.54194,0.00014,31.66485]
[1778012305609,35.5,81651.66,5.3,-0.54194,0.00014,31.66485]
[1778012309878,35.5,81641.04,5.3,-0.54342,0.00014,31.64801]
[1778012314914,35.5,81637.66,5.3,-0.5439,0.00014,31.63936]
[1778012319949,35.5,81632.62,5.3,-0.54461,0.00014,31.63116]
[1778012322886,35.5,81629.02,5.3,-0.54511,0.00014,31.62524]
[1778012328006,35.51,81628.91,5.3,-0.54512,0.00014,31.62508]
[1778012333040,35.51,81628.38,5.3,-0.54519,0.00014,31.62423]
[1778012338074,35.51,81630.27,5.3,-0.54493,0.00014,31.62737]
[1778012343110,35.51,81630.25,5.3,-0.54493,0.00014,31.62736]
[1778012348145,35.51,81631.04,5.3,-0.54481,0.00014,31.62868]
[1778012353180,35.51,81622.31,5.3,-0.54603,0.00014,31.61419]
[1778012357208,35.51,81616.02,5.3,-0.54691,0.00014,31.60358]
[1778012359118,35.51,81614.88,5.3,-0.54707,0.00014,31.60165]
[1778012359158,35.51,81614.88,5.3,-0.54707,0.00014,31.60165]
[1778012359193,35.51,81614.88,5.3,-0.54707,0.00014,31.60165]
[1778012359519,35.52,81614.89,5.3,-0.54707,0.00014,31.60167]
[1778012361236,35.51,81608.63,5.3,-0.54795,0.00014,31.59089]
[1778012362022,35.51,81608.63,5.3,-0.54795,0.00014,31.59089]
[1778012362062,35.51,81608.63,5.3,-0.54795,0.00014,31.59089]
[1778012362107,35.51,81608.63,5.3,-0.54795,0.00014,31.59089]
[1778012362243,35.51,81600.72,5.3,-0.54905,0.00014,31.57706]
[1778012363730,35.51,81600.72,5.3,-0.54905,0.00014,31.57706]
[1778012363770,35.51,81600.72,5.3,-0.54905,0.00014,31.57706]
[1778012364960,35.51,81594.26,5.3,-0.54996,0.00014,31.56559]
[1778012367202,35.51,81589.26,5.3,-0.55066,0.00014,31.55663]
[1778012368312,35.51,81588.94,5.3,-0.5507,0.00014,31.55606]
[1778012372313,35.52,81579.3,5.3,-0.55205,0.00014,31.53528]
[1778012374391,35.52,81578.14,5.3,-0.55221,0.00014,31.53314]
[1778012375394,35.52,81579.44,5.3,-0.55203,0.00014,31.53554]
[1778012375401,35.51,81597.32,5.3,-0.54953,0.00014,31.56787]
[1778012376153,35.51,81597.32,5.3,-0.54953,0.00014,31.56787]
[1778012376476,35.51,81611.7,5.3,-0.54753,0.00014,31.59296]
[1778012376949,35.51,81611.7,5.3,-0.54753,0.00014,31.59296]
[1778012377273,35.51,81611.7,5.3,-0.54753,0.00014,31.59296]
[1778012377384,35.51,81611.7,5.3,-0.54753,0.00014,31.59296]
[1778012377591,35.51,81622.74,5.3,-0.54598,0.00014,31.61169]
[1778012379365,35.51,81626.94,5.3,-0.54539,0.00014,31.61871]
[1778012380476,35.51,81626.94,5.3,-0.54539,0.00014,31.61871]
[1778012383570,35.51,81629.68,5.3,-0.54501,0.00014,31.62324]
[1778012389435,35.51,81630.3,5.3,-0.54492,0.00014,31.62429]
[1778012394470,35.52,81630.33,5.3,-0.54491,0.00014,31.62436]
[1778012399505,35.52,81630.39,5.3,-0.5449,0.00014,31.62447]
[1778012403116,35.52,81630.37,5.3,-0.54491,0.00014,31.62444]
[1778012408569,35.52,81624.49,5.3,-0.54573,0.00014,31.61471]
[1778012412597,35.52,81630.36,5.3,-0.54491,0.00014,31.62445]
[1778012417642,35.52,81630.59,5.3,-0.54487,0.00014,31.62482]
[1778012421670,35.52,81623.2,5.3,-0.54591,0.00014,31.61255]
[1778012426705,35.52,81620.63,5.3,-0.54627,0.00014,31.60825]
[1778012431740,35.52,81619.43,5.3,-0.54644,0.00014,31.60304]
[1778012436032,35.52,81619.41,5.3,-0.54644,0.00014,31.60302]
[1778012441810,35.52,81615.27,5.3,-0.54702,0.00014,31.59603]
[1778012445838,35.52,81621.17,5.3,-0.54619,0.00014,31.60604]
[1778012450873,35.53,81620.35,5.3,-0.5463,0.00014,31.60468]
[1778012455908,35.53,81619.53,5.3,-0.54641,0.00014,31.60331]
[1778012460943,35.53,81619.93,5.3,-0.54636,0.00014,31.604]
[1778012461679,35.53,81619.93,5.3,-0.54636,0.00014,31.604]
[1778012466985,35.53,81617.82,5.3,-0.54665,0.00014,31.60046]
[1778012468262,35.53,81617.5,5.3,-0.54669,0.00014,31.59992]
[1778012468398,35.53,81617.5,5.3,-0.54669,0.00014,31.59992]
[1778012468999,35.53,81611.65,5.3,-0.54751,0.00014,31.58993]
[1778012470009,35.53,81604.33,5.3,-0.54854,0.00014,31.57724]
[1778012471829,35.53,81603.36,5.3,-0.54867,0.00014,31.57553]
[1778012473032,35.53,81596.5,5.3,-0.54963,0.00014,31.56343]
[1778012478067,35.53,81595.1,5.3,-0.54983,0.00014,31.56092]
[1778012482166,35.53,81596.26,5.3,-0.54967,0.00014,31.56298]
[1778012488137,35.52,81596.47,5.3,-0.54964,0.00014,31.56332]
[1778012493173,35.52,81598.2,5.3,-0.54941,0.00014,31.56316]
[1778012498207,35.52,81597.51,5.3,-0.54951,0.00014,31.56191]
[1778012499187,35.52,81597.51,5.3,-0.54951,0.00014,31.56191]
[1778012501833,35.52,81596.39,5.3,-0.54966,0.00014,31.55992]
[1778012503242,35.52,81585.86,5.3,-0.55114,0.00014,31.54097]
[1778012504071,35.52,81585.86,5.3,-0.55114,0.00014,31.54097]
[1778012504249,35.52,81585.49,5.3,-0.55119,0.00014,31.5403]
[1778012505362,35.52,81585.49,5.3,-0.55119,0.00014,31.5403]
[1778012510291,35.52,81578.57,5.3,-0.55215,0.00014,31.52763]
[1778012512330,35.52,81575.52,5.3,-0.55258,0.00014,31.52199]
[1778012514319,35.52,81567.95,5.3,-0.55364,0.00014,31.50782]
[1778012516515,35.52,81568.26,5.3,-0.55359,0.00014,31.5084]
[1778012518293,35.52,81565.45,5.3,-0.55399,0.00014,31.50308]
[1778012522375,35.52,81572.15,5.3,-0.55305,0.00014,31.51569]
[1778012527410,35.52,81576.68,5.3,-0.55242,0.00014,31.52414]
[1778012532445,35.52,81574.53,5.3,-0.55272,0.00014,31.52017]
[1778012537479,35.52,81574.37,5.3,-0.55274,0.00014,31.5199]
[1778012538725,35.52,81574.37,5.3,-0.55274,0.00014,31.5199]
[1778012539386,35.52,81574.68,5.3,-0.55269,0.00014,31.52048]
[1778012540501,35.52,81587.1,5.3,-0.55096,0.00014,31.54328]
[1778012544529,35.52,81593.99,5.3,-0.55001,0.00014,31.55558]
[1778012549565,35.51,81594.35,5.3,-0.54997,0.00014,31.55608]
[1778012554087,35.51,81595.8,5.3,-0.54978,0.00014,31.5554]
[1778012554600,35.51,81585.54,5.3,-0.55121,0.00014,31.53691]
[1778012559530,35.51,81584.17,5.3,-0.55141,0.00014,31.53441]
[1778012562656,35.51,81592.6,5.3,-0.55023,0.00014,31.54967]
[1778012565704,35.51,81595.96,5.3,-0.54976,0.00014,31.55567]
[1778012565707,35.5,81598.73,5.3,-0.54937,0.00014,31.56058]
[1778012567690,35.5,81605.21,5.3,-0.54847,0.00014,31.57195]
[1778012568469,35.5,81605.21,5.3,-0.54847,0.00014,31.57195]
[1778012568819,35.5,81605.21,5.3,-0.54847,0.00014,31.57195]
[1778012568887,35.5,81605.21,5.3,-0.54847,0.00014,31.57195]
[1778012568943,35.5,81611.44,5.3,-0.5476,0.00014,31.58274]
[1778012569705,35.5,81618.66,5.3,-0.54659,0.00014,31.59507]
[1778012570342,35.5,81618.66,5.3,-0.54659,0.00014,31.59507]
[1778012571571,35.5,81621.19,5.3,-0.54623,0.00014,31.59935]
[1778012573617,35.5,81626.64,5.3,-0.54547,0.00014,31.60847]
[1778012573847,35.5,81626.64,5.3,-0.54547,0.00014,31.60847]
[1778012579476,35.5,81631.41,5.3,-0.5448,0.00014,31.61634]
[1778012579822,35.5,81643.64,5.3,-0.54309,0.00014,31.63615]
[1778012580640,35.5,81643.64,5.3,-0.54309,0.00014,31.63615]
[1778012584811,35.5,81651.05,5.3,-0.54205,0.00014,31.6479]
[1778012587735,35.51,81647.13,5.3,-0.5426,0.00014,31.64174]
[1778012587832,35.51,81638.24,5.3,-0.54384,0.00014,31.62752]
[1778012592867,35.51,81639.03,5.3,-0.54373,0.00014,31.6288]
[1778012597854,35.51,81641.92,5.3,-0.54332,0.00014,31.63346]
[1778012599967,35.51,81643.22,5.3,-0.54314,0.00014,31.63555]
[1778012600640,35.51,81640.58,5.3,-0.54351,0.00014,31.63132]
[1778012600924,35.51,81630.72,5.3,-0.54489,0.00014,31.61528]
[1778012604049,35.51,81628.8,5.3,-0.54516,0.00014,31.61211]
[1778012604145,35.51,81612.56,5.3,-0.54743,0.00014,31.58474]
[1778012605959,35.51,81611.18,5.3,-0.54762,0.00014,31.58238]
[1778012610998,35.51,81610.11,5.3,-0.54777,0.00014,31.58055]
[1778012615027,35.51,81603.72,5.3,-0.54867,0.00014,31.56626]
[1778012615644,35.51,81603.72,5.3,-0.54867,0.00014,31.56626]
[1778012615660,35.51,81603.72,5.3,-0.54867,0.00014,31.56626]
[1778012616034,35.51,81596.69,5.3,-0.54965,0.00014,31.55385]
[1778012619055,35.51,81593.07,5.3,-0.55016,0.00014,31.54741]
[1778012620590,35.51,81593.8,5.3,-0.55005,0.00014,31.54873]
[1778012621069,35.51,81596.77,5.3,-0.54964,0.00014,31.55403]
[1778012624358,35.51,81600.3,5.3,-0.54914,0.00014,31.5603]
[1778012624423,35.51,81600.3,5.3,-0.54914,0.00014,31.5603]
[1778012624905,35.51,81600.3,5.3,-0.54914,0.00014,31.5603]
[1778012625097,35.51,81619.83,5.3,-0.54641,0.00014,31.59401]
[1778012625386,35.51,81619.83,5.3,-0.54641,0.00014,31.59401]
[1778012627111,35.51,81624.72,5.3,-0.54573,0.00014,31.60223]
[1778012631912,35.51,81629.7,5.3,-0.54503,0.00014,31.61048]
[1778012636119,35.51,81633.14,5.3,-0.54455,0.00014,31.61614]
[1778012640243,35.51,81631.33,5.3,-0.5448,0.00014,31.61316]
[1778012641209,35.51,81624.46,5.3,-0.54576,0.00014,31.60178]
[1778012646244,35.51,81622.41,5.3,-0.54605,0.00014,31.59835]
[1778012650322,35.51,81620.36,5.3,-0.54634,0.00014,31.5949]
[1778012650423,35.51,81611.83,5.3,-0.54753,0.00014,31.58038]
[1778012655307,35.52,81606.07,5.3,-0.54833,0.00014,31.57045]
[1778012660343,35.52,81609.17,5.3,-0.54789,0.00014,31.57587]
[1778012665378,35.52,81606.13,5.3,-0.54832,0.00014,31.57063]
[1778012668594,35.52,81607.33,5.3,-0.54815,0.00014,31.57273]
[1778012669160,35.52,81607.33,5.3,-0.54815,0.00014,31.57273]
[1778012669191,35.52,81607.33,5.3,-0.54815,0.00014,31.57273]
[1778012669406,35.52,81599.3,5.3,-0.54927,0.00014,31.55867]
[1778012675448,35.52,81596.71,5.3,-0.54964,0.00014,31.55083]
[1778012680483,35.52,81597.51,5.3,-0.54953,0.00014,31.55222]
[1778012685518,35.52,81598.61,5.3,-0.54938,0.00014,31.55413]
[1778012690553,35.51,81597.29,5.3,-0.54957,0.00014,31.55176]
[1778012695588,35.51,81594.03,5.3,-0.55003,0.00014,31.54592]
[1778012700623,35.51,81595.45,5.3,-0.54984,0.00014,31.54834]
[1778012702637,35.5,81589.74,5.3,-0.55065,0.00014,31.53804]
[1778012703644,35.5,81583.98,5.3,-0.55145,0.00014,31.52755]
[1778012708679,35.49,81583.43,5.3,-0.55154,0.00014,31.52643]
[1778012711149,35.49,81583.63,5.3,-0.55152,0.00014,31.52677]
[1778012711251,35.49,81583.28,5.3,-0.55157,0.00014,31.52609]
[1778012716353,35.49,81578.97,5.3,-0.55217,0.00014,31.51814]
[1778012716587,35.49,81578.97,5.3,-0.55217,0.00014,31.51814]
[1778012716735,35.49,81579.03,5.3,-0.55217,0.00014,31.51825]
[1778012721770,35.49,81581.14,5.3,-0.55187,0.00014,31.52219]
[1778012723927,35.49,81581.73,5.3,-0.55178,0.00014,31.52328]
[1778012724019,35.49,81581.73,5.3,-0.55178,0.00014,31.52328]
[1778012724028,35.49,81581.27,5.3,-0.55185,0.00014,31.52245]
[1778012725798,35.49,81588.8,5.3,-0.5508,0.00014,31.53614]
[1778012730832,35.48,81589.68,5.3,-0.55069,0.00014,31.53761]
[1778012735868,35.48,81590.91,5.3,-0.55053,0.00014,31.5365]
[1778012739400,35.47,81590.59,5.3,-0.55059,0.00014,31.53585]
[1778012739896,35.47,81593.23,5.3,-0.55022,0.00014,31.54057]
[1778012741020,35.47,81593.23,5.3,-0.55022,0.00014,31.54057]
[1778012741044,35.47,81593.23,5.3,-0.55022,0.00014,31.54057]
[1778012741911,35.47,81603.91,5.3,-0.54873,0.00014,31.55947]
[1778012742456,35.47,81603.91,5.3,-0.54873,0.00014,31.55947]
[1778012747954,35.46,81603.62,5.3,-0.54878,0.00014,31.55882]
[1778012752987,35.45,81618.8,5.3,-0.54667,0.00014,31.58485]
[1778012753994,35.45,81622.05,5.3,-0.54622,0.00014,31.59035]
[1778012757487,35.45,81619.47,5.3,-0.54658,0.00014,31.58598]
[1778012763060,35.45,81619.33,5.3,-0.5466,0.00014,31.58573]
[1778012765014,35.45,81620.1,5.3,-0.5465,0.00014,31.58702]
[1778012765319,35.45,81620.1,5.3,-0.5465,0.00014,31.58702]
[1778012765546,35.45,81620.03,5.3,-0.54651,0.00014,31.5869]
[1778012766138,35.45,81620.03,5.3,-0.54651,0.00014,31.5869]
[1778012766154,35.45,81620.03,5.3,-0.54651,0.00014,31.5869]
[1778012766239,35.45,81629.9,5.3,-0.54512,0.00014,31.60342]
[1778012771308,35.45,81628.17,5.3,-0.54537,0.00014,31.60054]
[1778012771823,35.45,81628.17,5.3,-0.54537,0.00014,31.60054]
[1778012771948,35.45,81628.17,5.3,-0.54537,0.00014,31.60054]
[1778012772099,35.45,81628.17,5.3,-0.54537,0.00014,31.60054]
[1778012772216,35.45,81628.17,5.3,-0.54537,0.00014,31.60054]
[1778012772832,35.45,81633.41,5.3,-0.54463,0.00014,31.60919]
[1778012773131,35.45,81643.65,5.3,-0.54319,0.00014,31.62579]
[1778012775145,35.45,81643.82,5.3,-0.54317,0.00014,31.62607]
[1778012775552,35.45,81643.82,5.3,-0.54317,0.00014,31.62607]
[1778012779024,35.45,81643.45,5.3,-0.54322,0.00014,31.6255]
[1778012780632,35.45,81643.24,5.3,-0.54325,0.00014,31.62517]
[1778012781047,35.45,81643.24,5.3,-0.54325,0.00014,31.62517]
[1778012781187,35.45,81635.29,5.3,-0.54436,0.00014,31.61232]
[1778012783201,35.45,81629.53,5.3,-0.54517,0.00014,31.60283]
[1778012784207,35.45,81623.75,5.3,-0.54598,0.00014,31.5932]
[1778012788281,35.45,81622.99,5.3,-0.54609,0.00014,31.59192]
[1778012792266,35.45,81615.54,5.3,-0.54714,0.00014,31.57609]
[1778012792984,35.45,81615.54,5.3,-0.54714,0.00014,31.57609]
[1778012793273,35.45,81604.18,5.3,-0.54873,0.00014,31.55642]
[1778012793515,35.45,81604.18,5.3,-0.54873,0.00014,31.55642]
[1778012793569,35.45,81604.18,5.3,-0.54873,0.00014,31.55642]
[1778012796295,35.45,81600.11,5.3,-0.5493,0.00014,31.54922]
[1778012801330,35.45,81594.98,5.3,-0.55002,0.00014,31.54007]
[1778012803587,35.45,81595.14,5.3,-0.55,0.00014,31.54035]
[1778012804351,35.45,81595.18,5.3,-0.55,0.00014,31.54042]
[1778012806365,35.45,81586.54,5.3,-0.55121,0.00014,31.52481]
[1778012809385,35.45,81592.3,5.3,-0.5504,0.00014,31.53525]
[1778012814421,35.45,81593.18,5.3,-0.55028,0.00014,31.53683]
[1778012819456,35.45,81592.74,5.3,-0.55034,0.00014,31.53603]
[1778012820462,35.45,81587.0,5.3,-0.55114,0.00014,31.52564]
[1778012825497,35.45,81589.31,5.3,-0.55082,0.00014,31.52984]
[1778012828704,35.45,81584.09,5.3,-0.55155,0.00014,31.52033]
[1778012828868,35.45,81584.09,5.3,-0.55155,0.00014,31.52033]
[1778012829210,35.45,81584.09,5.3,-0.55155,0.00014,31.52033]
[1778012829373,35.45,81581.79,5.3,-0.55187,0.00014,31.51612]
[1778012829526,35.45,81574.54,5.3,-0.55289,0.00014,31.50267]
[1778012833442,35.45,81572.24,5.3,-0.55321,0.00014,31.49839]
[1778012833608,35.45,81572.24,5.3,-0.55321,0.00014,31.49839]
[1778012833676,35.45,81572.24,5.3,-0.55321,0.00014,31.49839]
[1778012833705,35.45,81572.24,5.3,-0.55321,0.00014,31.49839]
[1778012833750,35.45,81574.59,5.3,-0.55288,0.00014,31.5028]
[1778012834562,35.45,81587.05,5.3,-0.55113,0.00014,31.52577]
[1778012836342,35.45,81587.05,5.3,-0.55113,0.00014,31.52577]
[1778012836408,35.45,81588.53,5.3,-0.55093,0.00014,31.52841]
[1778012838365,35.44,81599.08,5.3,-0.54945,0.00014,31.54731]
[1778012839240,35.44,81599.08,5.3,-0.54945,0.00014,31.54731]
[1778012839270,35.44,81605.16,5.3,-0.5486,0.00014,31.55803]
[1778012844636,35.45,81608.32,5.3,-0.54815,0.00014,31.56362]
[1778012849671,35.45,81604.83,5.3,-0.54863,0.00014,31.55759]
[1778012852692,35.45,81614.11,5.3,-0.54734,0.00014,31.57051]
[1778012857727,35.46,81614.25,5.3,-0.54731,0.00014,31.57079]
[1778012862762,35.46,81614.6,5.3,-0.54726,0.00014,31.57144]
[1778012865783,35.46,81606.02,5.3,-0.54846,0.00014,31.55662]
[1778012870818,35.47,81603.85,5.3,-0.54876,0.00014,31.55289]
[1778012875965,35.47,81603.8,5.3,-0.54876,0.00014,31.55285]
[1778012876184,35.47,81603.8,5.3,-0.54876,0.00014,31.55285]
[1778012876274,35.47,81602.41,5.3,-0.54895,0.00014,31.55042]
[1778012877211,35.47,81586.76,5.3,-0.55114,0.00014,31.52238]
[1778012877867,35.47,81584.98,5.3,-0.5514,0.00014,31.51911]
[1778012882907,35.46,81583.71,5.3,-0.55158,0.00014,31.51668]
[1778012884556,35.46,81583.61,5.3,-0.5516,0.00014,31.51648]
[1778012884920,35.46,81584.33,5.3,-0.5515,0.00014,31.51778]
[1778012889955,35.45,81583.07,5.3,-0.55169,0.00014,31.51536]
[1778012894990,35.45,81584.16,5.3,-0.55154,0.00014,31.51727]
[1778012900062,35.44,81582.14,5.3,-0.55183,0.00014,31.51348]
[1778012903325,35.44,81579.32,5.3,-0.55223,0.00014,31.50822]
[1778012903365,35.44,81579.32,5.3,-0.55223,0.00014,31.50822]
[1778012903423,35.44,81578.79,5.3,-0.55231,0.00014,31.50722]
[1778012904861,35.44,81574.32,5.3,-0.55294,0.00014,31.49888]
[1778012904937,35.44,81574.32,5.3,-0.55294,0.00014,31.49888]
[1778012910095,35.44,81570.6,5.3,-0.55346,0.00014,31.49192]
[1778012915130,35.44,81573.6,5.3,-0.55304,0.00014,31.49437]
[1778012920165,35.44,81571.37,5.3,-0.55335,0.00014,31.49021]
[1778012924193,35.44,81564.6,5.3,-0.5543,0.00014,31.4774]
[1778012925613,35.44,81562.09,5.3,-0.55465,0.00014,31.47259]
[1778012931242,35.44,81559.38,5.3,-0.55503,0.00014,31.46736]
[1778012934084,35.44,81558.9,5.3,-0.5551,0.00014,31.46642]
[1778012939299,35.44,81563.49,5.3,-0.55446,0.00014,31.47521]
[1778012944333,35.44,81562.6,5.3,-0.55458,0.00014,31.47349]
[1778012949368,35.44,81561.26,5.3,-0.55477,0.00014,31.47091]
[1778012954403,35.44,81556.99,5.3,-0.55537,0.00014,31.46265]
[1778012956532,35.44,81557.55,5.3,-0.5553,0.00014,31.46373]
[1778012962459,35.44,81558.36,5.3,-0.55519,0.00014,31.46526]
[1778012967494,35.44,81557.94,5.3,-0.55525,0.00014,31.46442]
[1778012972025,35.44,81558.11,5.3,-0.55523,0.00014,31.46152]
[1778012977566,35.43,81550.5,5.3,-0.5563,0.00014,31.44667]
[1778012982601,35.43,81549.88,5.3,-0.55639,0.00014,31.44544]
[1778012984615,35.43,81542.89,5.3,-0.55736,0.00014,31.4316]
[1778012989650,35.43,81543.15,5.3,-0.55733,0.00014,31.43212]
[1778012993678,35.43,81550.91,5.3,-0.55624,0.00014,31.44747]
[1778012997677,35.43,81549.87,5.3,-0.55639,0.00014,31.44542]
[1778012997757,35.43,81549.87,5.3,-0.55639,0.00014,31.44542]
[1778012998714,35.43,81556.58,5.3,-0.55545,0.00014,31.45852]
[1778013003073,35.43,81556.38,5.3,-0.55548,0.00014,31.45812]
[1778013008783,35.43,81560.03,5.3,-0.55497,0.00014,31.46518]
[1778013010076,35.43,81560.03,5.3,-0.55497,0.00014,31.46518]
[1778013010798,35.43,81549.61,5.3,-0.55643,0.00014,31.44489]
[1778013011845,35.43,81549.61,5.3,-0.55643,0.00014,31.44489]
[1778013017847,35.43,81547.46,5.3,-0.55673,0.00014,31.44063]
[1778013020802,35.43,81549.68,5.3,-0.55642,0.00014,31.445]
[1778013020870,35.43,81549.68,5.3,-0.55642,0.00014,31.445]
[1778013020938,35.43,81549.68,5.3,-0.55642,0.00014,31.445]
[1778013021293,35.43,81549.68,5.3,-0.55642,0.00014,31.445]
[1778013021875,35.43,81560.7,5.3,-0.55487,0.00014,31.46644]
[1778013022690,35.43,81560.7,5.3,-0.55487,0.00014,31.46644]
[1778013022882,35.43,81562.87,5.3,-0.55457,0.00014,31.47061]
[1778013028288,35.43,81563.33,5.3,-0.55451,0.00014,31.47149]
[1778013028389,35.43,81563.09,5.3,-0.55454,0.00014,31.47103]
[1778013034966,35.43,81562.36,5.3,-0.55465,0.00014,31.46643]
[1778013039931,35.43,81562.49,5.3,-0.55463,0.00014,31.4667]
[1778013040001,35.43,81563.84,5.3,-0.55444,0.00014,31.46929]
[1778013041096,35.43,81563.84,5.3,-0.55444,0.00014,31.46929]
[1778013041257,35.43,81563.84,5.3,-0.55444,0.00014,31.46929]
[1778013041417,35.43,81563.84,5.3,-0.55444,0.00014,31.46929]
[1778013047050,35.43,81566.47,5.3,-0.55407,0.00014,31.4743]
[1778013052085,35.43,81566.33,5.3,-0.55409,0.00014,31.47404]
[1778013053069,35.43,81566.33,5.3,-0.55409,0.00014,31.47404]
[1778013053399,35.43,81566.33,5.3,-0.55409,0.00014,31.47404]
[1778013053527,35.43,81566.33,5.3,-0.55409,0.00014,31.47404]
[1778013053476,35.43,81566.42,5.3,-0.55408,0.00014,31.47422]
[1778013054099,35.43,81569.6,5.3,-0.55363,0.00014,31.48024]
[1778013058524,35.43,81571.6,5.3,-0.55336,0.00014,31.48396]
[1778013058583,35.43,81571.56,5.3,-0.55336,0.00014,31.48387]
[1778013059134,35.43,81579.05,5.3,-0.55231,0.00014,31.49786]
[1778013063992,35.43,81581.72,5.3,-0.55195,0.00014,31.50272]
[1778013064169,35.42,81580.73,5.3,-0.55209,0.00014,31.50087]
[1778013069204,35.42,81576.12,5.3,-0.55274,0.00014,31.49222]
[1778013075246,35.42,81576.42,5.3,-0.55271,0.00014,31.49269]
[1778013080281,35.41,81577.57,5.3,-0.55255,0.00014,31.49476]
[1778013085315,35.41,81577.32,5.3,-0.5526,0.00014,31.49422]
[1778013090351,35.4,81578.64,5.3,-0.55242,0.00014,31.4966]
[1778013095386,35.4,81577.81,5.3,-0.55255,0.00014,31.49178]
[1778013100421,35.4,81579.06,5.3,-0.55238,0.00014,31.49403]
[1778013105456,35.39,81578.88,5.3,-0.55241,0.00014,31.49362]
[1778013110186,35.39,81577.21,5.3,-0.55265,0.00014,31.49046]
[1778013110213,35.39,81577.21,5.3,-0.55265,0.00014,31.49046]
[1778013110491,35.39,81574.89,5.3,-0.55298,0.00014,31.48611]
[1778013112653,35.39,81564.02,5.3,-0.5545,0.00014,31.46553]
[1778013118547,35.39,81565.0,5.3,-0.55436,0.00014,31.46742]
[1778013123582,35.39,81566.08,5.3,-0.55421,0.00014,31.46949]
[1778013128617,35.39,81559.09,5.3,-0.55519,0.00014,31.45608]
[1778013133652,35.39,81557.9,5.3,-0.55536,0.00014,31.45377]
[1778013134305,35.39,81557.9,5.3,-0.55536,0.00014,31.45377]
[1778013134659,35.39,81552.1,5.3,-0.55617,0.00014,31.44246]
[1778013135339,35.39,81552.1,5.3,-0.55617,0.00014,31.44246]
[1778013139369,35.39,81545.78,5.3,-0.55705,0.00014,31.42998]
[1778013146744,35.39,81544.09,5.3,-0.5573,0.00014,31.42651]
[1778013151166,35.39,81547.09,5.3,-0.55689,0.00014,31.43242]
[1778013152471,35.39,81547.81,5.3,-0.55679,0.00014,31.43061]
[1778013152475,35.39,81547.81,5.3,-0.55679,0.00014,31.43061]
[1778013152541,35.39,81547.81,5.3,-0.55679,0.00014,31.43061]
[1778013152762,35.39,81550.24,5.3,-0.55645,0.00014,31.43541]
[1778013153469,35.39,81550.24,5.3,-0.55645,0.00014,31.43541]
[1778013153620,35.39,81550.24,5.3,-0.55645,0.00014,31.43541]
[1778013153670,35.39,81582.37,5.3,-0.55194,0.00014,31.49672]
[1778013154189,35.39,81582.37,5.3,-0.55194,0.00014,31.49672]
[1778013154201,35.39,81582.37,5.3,-0.55194,0.00014,31.49672]
[1778013154231,35.39,81582.37,5.3,-0.55194,0.00014,31.49672]
[1778013154292,35.39,81582.37,5.3,-0.55194,0.00014,31.49672]
[1778013154410,35.39,81582.37,5.3,-0.55194,0.00014,31.49672]
[1778013154451,35.39,81582.37,5.3,-0.55194,0.00014,31.49672]
[1778013154473,35.39,81641.8,5.3,-0.54359,0.00014,31.59954]
[1778013155044,35.39,81641.8,5.3,-0.54359,0.00014,31.59954]
[1778013155288,35.39,81641.8,5.3,-0.54359,0.00014,31.59954]
[1778013155395,35.39,81641.8,5.3,-0.54359,0.00014,31.59954]
[1778013155469,35.39,81645.14,5.3,-0.54312,0.00014,31.60491]
[1778013156262,35.39,81645.14,5.3,-0.54312,0.00014,31.60491]
[1778013156785,35.39,81645.46,5.3,-0.54308,0.00014,31.60542]
[1778013158347,35.39,81643.03,5.3,-0.54342,0.00014,31.60152]
[1778013160152,35.39,81643.67,5.3,-0.54333,0.00014,31.60255]
[1778013160253,35.39,81642.87,5.3,-0.54344,0.00014,31.60127]
[1778013166565,35.39,81646.42,5.3,-0.54294,0.00014,31.60696]
[1778013172743,35.39,81643.19,5.3,-0.5434,0.00014,31.60178]
[1778013178991,35.39,81647.42,5.3,-0.5428,0.00014,31.60854]
[1778013184189,35.39,81647.55,5.3,-0.54278,0.00014,31.60874]
[1778013189061,35.38,81654.53,5.3,-0.5418,0.00014,31.61974]
[1778013190675,35.38,81662.28,5.3,-0.54071,0.00014,31.63174]
[1778013191240,35.38,81662.28,5.3,-0.54071,0.00014,31.63174]
[1778013197117,35.38,81667.29,5.3,-0.54001,0.00014,31.63936]
[1778013199640,35.38,81666.48,5.3,-0.54013,0.00014,31.63813]
[1778013199706,35.38,81666.48,5.3,-0.54013,0.00014,31.63813]
[1778013199718,35.38,81667.22,5.3,-0.54002,0.00014,31.63925]
[1778013199896,35.38,81667.22,5.3,-0.54002,0.00014,31.63925]
[1778013201100,35.38,81669.86,5.3,-0.53965,0.00014,31.64322]
[1778013206180,35.38,81665.71,5.3,-0.54024,0.00014,31.6369]
[1778013211216,35.37,81671.89,5.3,-0.53938,0.00014,31.64298]
[1778013212223,35.37,81679.42,5.3,-0.53832,0.00014,31.65414]
[1778013213230,35.37,81686.6,5.3,-0.53731,0.00014,31.66458]
[1778013216022,35.37,81689.72,5.3,-0.53687,0.00014,31.66904]
[1778013217070,35.37,81691.73,5.3,-0.53659,0.00014,31.67189]
[1778013219734,35.37,81692.19,5.3,-0.53653,0.00014,31.67253]
[1778013220279,35.37,81684.85,5.3,-0.53756,0.00014,31.662]
[1778013222293,35.37,81678.49,5.3,-0.53846,0.00014,31.65272]
[1778013227328,35.37,81681.3,5.3,-0.53807,0.00014,31.65683]
[1778013227996,35.37,81681.3,5.3,-0.53807,0.00014,31.65683]
[1778013228335,35.37,81674.82,5.3,-0.53898,0.00014,31.64728]
[1778013229341,35.37,81665.26,5.3,-0.54033,0.00014,31.63288]
[1778013234381,35.36,81666.05,5.3,-0.54022,0.00014,31.63405]
[1778013236668,35.36,81666.09,5.3,-0.54021,0.00014,31.63411]
[1778013236704,35.36,81666.36,5.3,-0.54018,0.00014,31.63451]
[1778013238408,35.36,81660.65,5.3,-0.54098,0.00014,31.62576]
[1778013239702,35.36,81660.65,5.3,-0.54098,0.00014,31.62576]
[1778013243794,35.36,81661.94,5.3,-0.5408,0.00014,31.62772]
[1778013244451,35.36,81661.82,5.3,-0.54082,0.00014,31.62752]
[1778013249486,35.36,81661.32,5.3,-0.5409,0.00014,31.62673]
[1778013252706,35.36,81662.09,5.3,-0.54079,0.00014,31.6279]
[1778013253042,35.36,81661.6,5.3,-0.54086,0.00014,31.62714]
[1778013253513,35.35,81670.22,5.3,-0.53965,0.00014,31.64025]
[1778013254522,35.35,81676.51,5.3,-0.53876,0.00014,31.64964]
[1778013259556,35.36,81684.71,5.3,-0.5376,0.00014,31.66167]
[1778013262388,35.36,81685.29,5.3,-0.53752,0.00014,31.66251]
[1778013268140,35.36,81684.09,5.3,-0.53769,0.00014,31.66078]
[1778013268170,35.36,81684.09,5.3,-0.53769,0.00014,31.66078]
[1778013268599,35.36,81684.09,5.3,-0.53769,0.00014,31.66078]
[1778013268621,35.36,81675.37,5.3,-0.53892,0.00014,31.64798]
[1778013273656,35.35,81674.29,5.3,-0.53908,0.00014,31.64313]
[1778013276332,35.35,81668.74,5.3,-0.53986,0.00014,31.63482]
[1778013276746,35.35,81668.74,5.3,-0.53986,0.00014,31.63482]
[1778013276848,35.36,81664.67,5.3,-0.54043,0.00014,31.62864]
[1778013278781,35.35,81663.1,5.3,-0.54065,0.00014,31.62623]
[1778013278831,35.35,81665.72,5.3,-0.54029,0.00014,31.63023]
[1778013280729,35.35,81670.5,5.3,-0.53961,0.00014,31.63746]
[1778013282834,35.35,81672.14,5.3,-0.53938,0.00014,31.6399]
[1778013282873,35.35,81673.79,5.3,-0.53915,0.00014,31.64236]
[1778013283726,35.35,81667.26,5.3,-0.54007,0.00014,31.63254]
[1778013289768,35.36,81667.37,5.3,-0.54005,0.00014,31.63275]
[1778013294803,35.36,81667.86,5.3,-0.53998,0.00014,31.63353]
[1778013298750,35.36,81670.33,5.3,-0.53963,0.00014,31.63728]
[1778013303882,35.36,81661.88,5.3,-0.54082,0.00014,31.62437]
[1778013307363,35.35,81664.33,5.3,-0.54048,0.00014,31.6281]
[1778013313529,35.35,81666.73,5.3,-0.54015,0.00014,31.63168]
[1778013313545,35.35,81667.14,5.3,-0.5401,0.00014,31.63228]
[1778013318988,35.34,81666.72,5.3,-0.54016,0.00014,31.63161]
[1778013323617,35.34,81666.79,5.3,-0.54016,0.00014,31.63169]
[1778013323719,35.34,81667.1,5.3,-0.54011,0.00014,31.63215]
[1778013324421,35.34,81667.1,5.3,-0.54011,0.00014,31.63215]
[1778013324539,35.34,81667.1,5.3,-0.54011,0.00014,31.63215]
[1778013324629,35.34,81666.62,5.3,-0.54018,0.00014,31.63141]
[1778013325423,35.34,81666.62,5.3,-0.54018,0.00014,31.63141]
[1778013325425,35.34,81656.64,5.3,-0.54159,0.00014,31.61603]
[1778013327441,35.34,81655.59,5.3,-0.54174,0.00014,31.61439]
[1778013327543,35.34,81656.74,5.3,-0.54158,0.00014,31.61618]
[1778013331162,35.34,81658.28,5.3,-0.54136,0.00014,31.61857]
[1778013331219,35.34,81658.28,5.3,-0.54136,0.00014,31.61857]
[1778013331361,35.34,81658.28,5.3,-0.54136,0.00014,31.61857]
[1778013331422,35.34,81658.14,5.3,-0.54139,0.00014,31.61514]
[1778013332001,35.34,81658.14,5.3,-0.54139,0.00014,31.61514]
[1778013332079,35.34,81659.96,5.3,-0.54113,0.00014,31.61796]
[1778013334362,35.34,81660.46,5.3,-0.54106,0.00014,31.61873]
[1778013334436,35.34,81660.47,5.3,-0.54106,0.00014,31.61874]
[1778013339129,35.33,81666.76,5.3,-0.54018,0.00014,31.62835]
[1778013340769,35.33,81666.76,5.3,-0.54018,0.00014,31.62835]
[1778013340979,35.33,81667.68,5.3,-0.54005,0.00014,31.62974]
[1778013341140,35.33,81667.68,5.3,-0.54005,0.00014,31.62974]
[1778013341159,35.33,81667.68,5.3,-0.54005,0.00014,31.62974]
[1778013341240,35.33,81666.95,5.3,-0.54015,0.00014,31.62863]
[1778013342975,35.33,81662.42,5.3,-0.54079,0.00014,31.62169]
[1778013345200,35.33,81660.6,5.3,-0.54105,0.00014,31.61887]
[1778013351213,35.32,81661.91,5.3,-0.54087,0.00014,31.62081]
[1778013356248,35.32,81661.87,5.3,-0.54089,0.00014,31.6207]
[1778013361761,35.32,81661.11,5.3,-0.541,0.00014,31.61949]
[1778013367325,35.31,81667.27,5.3,-0.54014,0.00014,31.62887]
[1778013372445,35.31,81668.56,5.3,-0.53996,0.00014,31.6308]
[1778013372498,35.31,81668.56,5.3,-0.53996,0.00014,31.6308]
[1778013372578,35.31,81668.56,5.3,-0.53996,0.00014,31.6308]
[1778013372663,35.31,81668.85,5.3,-0.53992,0.00014,31.63123]
[1778013373952,35.31,81668.85,5.3,-0.53992,0.00014,31.63123]
[1778013374045,35.31,81683.38,5.3,-0.53787,0.00014,31.65281]
[1778013376295,35.31,81682.42,5.3,-0.538,0.00014,31.6514]
[1778013378404,35.31,81674.84,5.3,-0.53908,0.00014,31.6402]
[1778013384132,35.3,81675.1,5.3,-0.53904,0.00014,31.64056]
[1778013388612,35.31,81680.42,5.3,-0.53829,0.00014,31.64846]
[1778013388706,35.31,81680.25,5.3,-0.53831,0.00014,31.64821]
[1778013389481,35.31,81673.19,5.3,-0.53931,0.00014,31.63774]
[1778013391190,35.31,81673.19,5.3,-0.53931,0.00014,31.63774]
[1778013392502,35.31,81664.69,5.3,-0.54051,0.00014,31.62166]
[1778013397407,35.31,81666.47,5.3,-0.54027,0.00014,31.62436]
[1778013402742,35.3,81665.42,5.3,-0.54042,0.00014,31.62272]
[1778013402748,35.3,81665.42,5.3,-0.54042,0.00014,31.62272]
[1778013406108,35.3,81666.35,5.3,-0.54029,0.00014,31.62411]
[1778013411635,35.3,81662.35,5.3,-0.54086,0.00014,31.61794]
[1778013416670,35.29,81663.89,5.3,-0.54065,0.00014,31.62029]
[1778013421705,35.29,81667.78,5.3,-0.5401,0.00014,31.62621]
[1778013425164,35.29,81673.13,5.3,-0.53935,0.00014,31.63427]
[1778013430768,35.29,81664.5,5.3,-0.54057,0.00014,31.62113]
[1778013432660,35.29,81664.5,5.3,-0.54057,0.00014,31.62113]
[1778013436436,35.28,81663.18,5.3,-0.54076,0.00014,31.61907]
[1778013436446,35.28,81663.18,5.3,-0.54076,0.00014,31.61907]
[1778013436659,35.28,81663.18,5.3,-0.54076,0.00014,31.61907]
[1778013436707,35.28,81663.18,5.3,-0.54076,0.00014,31.61907]
[1778013436718,35.28,81663.18,5.3,-0.54076,0.00014,31.61907]
[1778013436727,35.28,81663.18,5.3,-0.54076,0.00014,31.61907]
[1778013436733,35.28,81663.18,5.3,-0.54076,0.00014,31.61907]
[1778013436738,35.28,81663.18,5.3,-0.54076,0.00014,31.61907]
[1778013436817,35.28,81663.18,5.3,-0.54076,0.00014,31.61907]
[1778013436918,35.28,81668.89,5.3,-0.53996,0.00014,31.62779]
[1778013437402,35.28,81668.89,5.3,-0.53996,0.00014,31.62779]
[1778013439568,35.28,81671.28,5.3,-0.53962,0.00014,31.63139]
[1778013443943,35.28,81673.23,5.3,-0.53935,0.00014,31.63429]
[1778013444044,35.28,81673.32,5.3,-0.53934,0.00014,31.63442]
[1778013445664,35.28,81673.34,5.3,-0.53933,0.00014,31.63444]
[1778013445873,35.28,81673.77,5.3,-0.53927,0.00014,31.63508]
[1778013447887,35.28,81680.71,5.3,-0.5383,0.00014,31.64536]
[1778013452923,35.28,81687.81,5.3,-0.5373,0.00014,31.65247]
[1778013455901,35.27,81687.52,5.3,-0.53734,0.00014,31.65204]
[1778013457222,35.27,81704.63,5.3,-0.53493,0.00014,31.67614]
[1778013457850,35.27,81704.63,5.3,-0.53493,0.00014,31.67614]
[1778013459954,35.28,81703.31,5.3,-0.53511,0.00014,31.67433]
[1778013462040,35.27,81697.49,5.3,-0.53593,0.00014,31.66623]
[1778013469034,35.27,81697.7,5.3,-0.53591,0.00014,31.66648]
[1778013470043,35.27,81691.04,5.3,-0.53685,0.00014,31.65704]
[1778013473226,35.27,81686.09,5.3,-0.53755,0.00014,31.64991]
[1778013474508,35.27,81684.56,5.3,-0.53777,0.00014,31.64768]
[1778013475081,35.27,81677.03,5.3,-0.53884,0.00014,31.6366]
[1778013480114,35.27,81675.25,5.3,-0.53909,0.00014,31.63392]
[1778013485149,35.26,81673.88,5.3,-0.53929,0.00014,31.63183]
[1778013487385,35.26,81674.09,5.3,-0.53926,0.00014,31.63214]
[1778013488169,35.26,81666.39,5.3,-0.54035,0.00014,31.62048]
[1778013489901,35.26,81667.31,5.3,-0.54022,0.00014,31.62188]
[1778013489978,35.26,81667.31,5.3,-0.54022,0.00014,31.62188]
[1778013490184,35.26,81672.26,5.3,-0.53952,0.00014,31.62936]
[1778013495219,35.26,81677.47,5.3,-0.53879,0.00014,31.63712]
[1778013500254,35.25,81678.25,5.3,-0.53868,0.00014,31.63825]
[1778013505290,35.25,81678.49,5.3,-0.53865,0.00014,31.63858]
[1778013510326,35.25,81679.91,5.3,-0.53846,0.00014,31.64065]
[1778013515361,35.25,81675.33,5.3,-0.53911,0.00014,31.63063]
[1778013520396,35.24,81674.67,5.3,-0.53921,0.00014,31.62961]
[1778013525431,35.24,81677.23,5.3,-0.53885,0.00014,31.63339]
[1778013530466,35.24,81675.83,5.3,-0.53905,0.00014,31.63127]
[1778013530973,35.24,81675.83,5.3,-0.53905,0.00014,31.63127]
[1778013531473,35.24,81671.5,5.3,-0.53967,0.00014,31.62478]
[1778013533487,35.24,81665.16,5.3,-0.54057,0.00014,31.61511]
[1778013537627,35.23,81663.81,5.3,-0.54076,0.00014,31.61301]
[1778013544565,35.23,81662.83,5.3,-0.54091,0.00014,31.61141]
[1778013550607,35.22,81662.73,5.3,-0.54093,0.00014,31.61119]
[1778013555642,35.22,81661.89,5.3,-0.54106,0.00014,31.60984]
[1778013560677,35.21,81662.41,5.3,-0.54099,0.00014,31.61059]
[1778013565712,35.21,81662.54,5.3,-0.54098,0.00014,31.61073]
[1778013568457,35.21,81662.51,5.3,-0.54098,0.00014,31.61067]
[1778013576860,35.2,81661.06,5.3,-0.54121,0.00014,31.60512]
[1778013577806,35.2,81660.81,5.3,-0.54124,0.00014,31.60472]
[1778013577849,35.2,81660.81,5.3,-0.54124,0.00014,31.60472]
[1778013577922,35.2,81653.85,5.3,-0.54223,0.00014,31.59379]
[1778013583839,35.21,81651.79,5.3,-0.54251,0.00014,31.59062]
[1778013588098,35.21,81651.77,5.3,-0.54251,0.00014,31.59063]
[1778013589387,35.21,81651.63,5.3,-0.54253,0.00014,31.59042]
[1778013591653,35.21,81648.75,5.3,-0.54293,0.00014,31.58587]
[1778013593316,35.22,81643.61,5.3,-0.54365,0.00014,31.5776]
[1778013593909,35.22,81634.42,5.3,-0.54495,0.00014,31.56256]
[1778013595422,35.22,81634.42,5.3,-0.54495,0.00014,31.56256]
[1778013601229,35.22,81628.43,5.3,-0.54579,0.00014,31.55264]
[1778013602148,35.22,81628.12,5.3,-0.54583,0.00014,31.55213]
[1778013602248,35.22,81616.23,5.3,-0.54751,0.00014,31.53185]
[1778013604428,35.22,81612.96,5.3,-0.54797,0.00014,31.52619]
[1778013607000,35.22,81603.79,5.3,-0.54927,0.00014,31.51006]
[1778013612039,35.23,81599.0,5.3,-0.54994,0.00014,31.50153]
[1778013614012,35.23,81598.91,5.3,-0.54995,0.00014,31.50137]
[1778013614303,35.23,81598.91,5.3,-0.54995,0.00014,31.50137]
[1778013615528,35.23,81587.44,5.3,-0.55157,0.00014,31.48052]
[1778013615729,35.23,81587.44,5.3,-0.55157,0.00014,31.48052]
[1778013617241,35.23,81587.43,5.3,-0.55157,0.00014,31.48052]
[1778013617284,35.23,81585.81,5.3,-0.5518,0.00014,31.47754]
[1778013621244,35.23,81586.55,5.3,-0.55169,0.00014,31.47895]
[1778013621496,35.23,81586.55,5.3,-0.55169,0.00014,31.47895]
[1778013621498,35.23,81586.55,5.3,-0.55169,0.00014,31.47897]
[1778013622109,35.23,81595.07,5.3,-0.55048,0.00014,31.49456]
[1778013624123,35.23,81600.9,5.3,-0.54966,0.00014,31.50506]
[1778013625765,35.23,81604.65,5.3,-0.54913,0.00014,31.51175]
[1778013626546,35.23,81613.7,5.3,-0.54785,0.00014,31.52764]
[1778013627144,35.23,81622.08,5.3,-0.54667,0.00014,31.54206]
[1778013632179,35.23,81622.97,5.3,-0.54655,0.00014,31.54032]
[1778013634215,35.23,81623.48,5.3,-0.54648,0.00014,31.54119]
[1778013639230,35.23,81614.87,5.3,-0.5477,0.00014,31.52641]
[1778013644264,35.23,81614.77,5.3,-0.54771,0.00014,31.52625]
[1778013649299,35.23,81612.53,5.3,-0.54802,0.00014,31.52237]
[1778013654334,35.23,81612.28,5.3,-0.54806,0.00014,31.52195]
[1778013660376,35.23,81614.34,5.3,-0.54777,0.00014,31.52554]
[1778013661508,35.23,81614.34,5.3,-0.54777,0.00014,31.52554]
[1778013661624,35.23,81614.34,5.3,-0.54777,0.00014,31.52554]
[1778013662123,35.23,81614.34,5.3,-0.54777,0.00014,31.52554]
[1778013662611,35.23,81628.85,5.3,-0.54572,0.00014,31.55031]
[1778013662700,35.23,81628.85,5.3,-0.54572,0.00014,31.55031]
[1778013663288,35.23,81628.85,5.3,-0.54572,0.00014,31.55031]
[1778013663603,35.23,81628.85,5.3,-0.54572,0.00014,31.55031]
[1778013663397,35.23,81634.13,5.3,-0.54497,0.00014,31.55913]
[1778013664404,35.23,81627.17,5.3,-0.54595,0.00014,31.54751]
[1778013665045,35.23,81627.17,5.3,-0.54595,0.00014,31.54751]
[1778013668418,35.24,81631.48,5.3,-0.54534,0.00014,31.55477]
[1778013673468,35.24,81634.79,5.3,-0.54486,0.00014,31.56032]
[1778013678503,35.24,81638.43,5.3,-0.54434,0.00014,31.56636]
[1778013679691,35.24,81634.76,5.3,-0.54486,0.00014,31.56033]
[1778013680517,35.25,81627.68,5.3,-0.54586,0.00014,31.54853]
[1778013681054,35.25,81627.68,5.3,-0.54586,0.00014,31.54853]
[1778013686559,35.25,81628.18,5.3,-0.54579,0.00014,31.54942]
[1778013691594,35.25,81627.1,5.3,-0.54594,0.00014,31.54442]
[1778013696629,35.25,81629.13,5.3,-0.54565,0.00014,31.54787]
[1778013700600,35.25,81628.94,5.3,-0.54567,0.00014,31.54758]
[1778013700907,35.26,81629.15,5.3,-0.54564,0.00014,31.54794]
[1778013701155,35.26,81629.15,5.3,-0.54564,0.00014,31.54794]
[1778013701679,35.26,81629.15,5.3,-0.54564,0.00014,31.54794]
[1778013701666,35.26,81690.61,5.3,-0.53696,0.00014,31.64346]
[1778013702148,35.26,81690.61,5.3,-0.53696,0.00014,31.64346]
[1778013702510,35.26,81690.61,5.3,-0.53696,0.00014,31.64346]
[1778013702526,35.26,81690.61,5.3,-0.53696,0.00014,31.64346]
[1778013702671,35.26,81689.61,5.3,-0.5371,0.00014,31.64203]
[1778013703325,35.26,81689.61,5.3,-0.5371,0.00014,31.64203]
[1778013703678,35.25,81689.78,5.3,-0.53707,0.00014,31.64227]
[1778013708713,35.25,81686.88,5.3,-0.53748,0.00014,31.63808]
[1778013711471,35.25,81688.7,5.3,-0.53723,0.00014,31.64071]
[1778013712662,35.25,81688.7,5.3,-0.53723,0.00014,31.64071]
[1778013712900,35.25,81688.7,5.3,-0.53723,0.00014,31.64071]
[1778013713461,35.25,81688.7,5.3,-0.53723,0.00014,31.64071]
[1778013714570,35.25,81686.3,5.3,-0.53757,0.00014,31.63724]
[1778013714672,35.25,81678.05,5.3,-0.53873,0.00014,31.62514]
[1778013715067,35.25,81678.05,5.3,-0.53873,0.00014,31.62514]
[1778013718200,35.25,81674.06,5.3,-0.5393,0.00014,31.61917]
[1778013719793,35.25,81668.31,5.3,-0.54012,0.00014,31.61048]
[1778013724259,35.25,81666.14,5.3,-0.54042,0.00014,31.60716]
[1778013724338,35.25,81666.14,5.3,-0.54042,0.00014,31.60716]
[1778013724382,35.25,81666.14,5.3,-0.54042,0.00014,31.60716]
[1778013724504,35.25,81666.14,5.3,-0.54042,0.00014,31.60716]
[1778013724527,35.25,81666.14,5.3,-0.54042,0.00014,31.60716]
[1778013724598,35.25,81666.14,5.3,-0.54042,0.00014,31.60716]
[1778013724653,35.25,81666.14,5.3,-0.54042,0.00014,31.60716]
[1778013724701,35.25,81666.05,5.3,-0.54044,0.00014,31.60702]
[1778013725053,35.25,81710.43,5.3,-0.53416,0.00014,31.67102]
[1778013726087,35.25,81710.43,5.3,-0.53416,0.00014,31.67102]
[1778013726189,35.25,81734.18,5.3,-0.5308,0.00014,31.70206]
[1778013727042,35.25,81734.18,5.3,-0.5308,0.00014,31.70206]
[1778013727646,35.25,81729.54,5.3,-0.53145,0.00014,31.69618]
[1778013728249,35.25,81718.25,5.3,-0.53305,0.00014,31.6815]
[1778013729830,35.25,81721.07,5.3,-0.53265,0.00014,31.68523]
[1778013729885,35.25,81721.31,5.3,-0.53262,0.00014,31.68554]
[1778013731557,35.25,81721.31,5.3,-0.53262,0.00014,31.68554]
[1778013731658,35.25,81722.78,5.3,-0.53241,0.00014,31.68747]
[1778013733109,35.25,81708.92,5.3,-0.53437,0.00014,31.669]
[1778013737812,35.26,81708.19,5.3,-0.53447,0.00014,31.66803]
[1778013737814,35.26,81708.19,5.3,-0.53447,0.00014,31.66803]
[1778013739071,35.26,81694.65,5.3,-0.53638,0.00014,31.64923]
[1778013742003,35.26,81695.44,5.3,-0.53627,0.00014,31.65036]
[1778013742978,35.26,81707.94,5.3,-0.5345,0.00014,31.66773]
[1778013745094,35.26,81709.18,5.3,-0.53432,0.00014,31.66942]
[1778013746153,35.26,81707.6,5.3,-0.53455,0.00014,31.66727]
[1778013746244,35.26,81707.6,5.3,-0.53455,0.00014,31.66727]
[1778013749757,35.26,81704.45,5.3,-0.53499,0.00014,31.66296]
[1778013755065,35.26,81700.29,5.3,-0.53558,0.00014,31.65401]
[1778013756753,35.26,81699.85,5.3,-0.53564,0.00014,31.6534]
[1778013761319,35.26,81697.26,5.3,-0.53601,0.00014,31.64979]
[1778013761323,35.26,81697.26,5.3,-0.53601,0.00014,31.64979]
[1778013761396,35.26,81697.26,5.3,-0.53601,0.00014,31.64979]
[1778013761418,35.26,81697.26,5.3,-0.53601,0.00014,31.64979]
[1778013761583,35.26,81697.26,5.3,-0.53601,0.00014,31.64979]
[1778013761618,35.27,81697.1,5.3,-0.53603,0.00014,31.64957]
[1778013761836,35.27,81697.1,5.3,-0.53603,0.00014,31.64957]
[1778013762114,35.27,81716.3,5.3,-0.53331,0.00014,31.67586]
[1778013762775,35.27,81716.3,5.3,-0.53331,0.00014,31.67586]
[1778013763121,35.27,81726.56,5.3,-0.53186,0.00014,31.6893]
[1778013766461,35.27,81725.45,5.3,-0.53201,0.00014,31.68786]
[1778013767269,35.27,81725.7,5.3,-0.53198,0.00014,31.68819]
[1778013767370,35.27,81714.46,5.3,-0.53357,0.00014,31.67341]
[1778013771177,35.27,81708.76,5.3,-0.53437,0.00014,31.66575]
[1778013771908,35.27,81708.76,5.3,-0.53437,0.00014,31.66575]
[1778013772737,35.27,81708.76,5.3,-0.53437,0.00014,31.66575]
[1778013782254,35.28,81708.42,5.3,-0.53441,0.00014,31.66535]
[1778013787289,35.28,81708.1,5.3,-0.53445,0.00014,31.66494]
[1778013794338,35.28,81706.61,5.3,-0.53466,0.00014,31.66294]
[1778013799373,35.29,81705.57,5.3,-0.5348,0.00014,31.66155]
[1778013800000,35.29,81705.57,5.3,-0.5348,0.00014,31.66155]
[1778013802013,35.29,81705.14,5.3,-0.53486,0.00014,31.66097]
[1778013804855,35.29,81701.37,5.3,-0.53539,0.00014,31.65579]
[1778013804957,35.29,81701.37,5.3,-0.53539,0.00014,31.65579]
[1778013809443,35.3,81692.31,5.3,-0.53666,0.00014,31.6431]
[1778013813470,35.3,81686.26,5.3,-0.53752,0.00014,31.63126]
[1778013815383,35.3,81685.16,5.3,-0.53767,0.00014,31.62968]
[1778013815922,35.3,81684.55,5.3,-0.53776,0.00014,31.6288]
[1778013816493,35.3,81676.05,5.3,-0.53896,0.00014,31.61629]
[1778013816968,35.3,81676.05,5.3,-0.53896,0.00014,31.61629]
[1778013818068,35.3,81681.3,5.3,-0.53822,0.00014,31.62404]
[1778013818077,35.3,81681.3,5.3,-0.53822,0.00014,31.62404]
[1778013823671,35.3,81679.41,5.3,-0.53849,0.00014,31.62123]
[1778013824549,35.3,81671.9,5.3,-0.53955,0.00014,31.61003]
[1778013829584,35.29,81668.37,5.3,-0.54005,0.00014,31.60467]
[1778013834619,35.29,81667.38,5.3,-0.5402,0.00014,31.60314]
[1778013839653,35.29,81667.38,5.3,-0.5402,0.00014,31.60312]
[1778013844689,35.29,81666.99,5.3,-0.54026,0.00014,31.60251]
[1778013849724,35.29,81668.38,5.3,-0.54006,0.00014,31.6046]
[1778013855767,35.28,81667.44,5.3,-0.5402,0.00014,31.60314]
[1778013861662,35.28,81667.04,5.3,-0.54026,0.00014,31.60252]
[1778013861834,35.28,81667.04,5.3,-0.54026,0.00014,31.60252]
[1778013861840,35.28,81663.09,5.3,-0.54082,0.00014,31.59646]
[1778013866845,35.28,81658.4,5.3,-0.54149,0.00014,31.58913]
[1778013871879,35.27,81658.0,5.3,-0.54156,0.00014,31.58525]
[1778013876915,35.27,81658.31,5.3,-0.54152,0.00014,31.58567]
[1778013881950,35.26,81658.39,5.3,-0.54151,0.00014,31.58574]
[1778013886985,35.26,81658.0,5.3,-0.54158,0.00014,31.58508]
[1778013892033,35.26,81658.48,5.3,-0.54151,0.00014,31.58577]
[1778013897069,35.25,81656.16,5.3,-0.54185,0.00014,31.58208]
[1778013902509,35.25,81653.59,5.3,-0.54222,0.00014,31.57798]
[1778013908146,35.24,81656.11,5.3,-0.54187,0.00014,31.58186]
[1778013912753,35.24,81656.77,5.3,-0.54178,0.00014,31.58286]
[1778013913237,35.24,81656.89,5.3,-0.54177,0.00014,31.58304]
[1778013914187,35.23,81650.18,5.3,-0.54272,0.00014,31.57241]
[1778013919223,35.23,81648.72,5.3,-0.54294,0.00014,31.56999]
[1778013924258,35.22,81651.48,5.3,-0.54256,0.00014,31.57431]
[1778013930300,35.22,81655.94,5.3,-0.54193,0.00014,31.58129]
[1778013935926,35.21,81656.38,5.3,-0.54188,0.00014,31.57874]
[1778013936342,35.21,81650.15,5.3,-0.54277,0.00014,31.56883]
[1778013938042,35.21,81644.87,5.3,-0.54352,0.00014,31.56034]
[1778013938356,35.21,81640.29,5.3,-0.54416,0.00014,31.55289]
[1778013940554,35.21,81638.62,5.3,-0.5444,0.00014,31.55017]
[1778013941376,35.21,81627.46,5.3,-0.54598,0.00014,31.53161]
[1778013946392,35.22,81624.9,5.3,-0.54633,0.00014,31.52735]
[1778013949122,35.22,81617.58,5.3,-0.54736,0.00014,31.51484]
[1778013954468,35.22,81617.4,5.3,-0.54739,0.00014,31.51453]
[1778013955061,35.22,81617.4,5.3,-0.54739,0.00014,31.51453]
[1778013960135,35.22,81614.44,5.3,-0.54781,0.00014,31.5094]
[1778013965545,35.22,81613.88,5.3,-0.54789,0.00014,31.50843]
[1778013970580,35.22,81615.34,5.3,-0.54768,0.00014,31.51097]
[1778013975616,35.22,81614.46,5.3,-0.5478,0.00014,31.50945]
[1778013980651,35.22,81613.49,5.3,-0.54794,0.00014,31.50779]
[1778013984680,35.22,81607.58,5.3,-0.54877,0.00014,31.49746]
[1778013989715,35.22,81607.99,5.3,-0.54871,0.00014,31.4982]
[1778013991109,35.22,81608.24,5.3,-0.54868,0.00014,31.49865]
[1778013996764,35.22,81605.07,5.3,-0.54913,0.00014,31.48985]
[1778013997602,35.22,81605.07,5.3,-0.54913,0.00014,31.48985]
[1778014002806,35.23,81597.02,5.3,-0.55026,0.00014,31.47549]
[1778014007841,35.23,81595.02,5.3,-0.55054,0.00014,31.47192]
[1778014008692,35.23,81595.02,5.3,-0.55054,0.00014,31.47192]
[1778014013990,35.23,81595.83,5.3,-0.55042,0.00014,31.47343]
[1778014014009,35.23,81595.93,5.3,-0.5504,0.00014,31.47362]
[1778014014020,35.23,81595.93,5.3,-0.5504,0.00014,31.47362]
[1778014014890,35.23,81589.98,5.3,-0.55124,0.00014,31.4628]
[1778014018485,35.23,81590.32,5.3,-0.55119,0.00014,31.46345]
[1778014018520,35.23,81590.32,5.3,-0.55119,0.00014,31.46345]
[1778014018918,35.23,81593.09,5.3,-0.5508,0.00014,31.46852]
[1778014023953,35.24,81594.92,5.3,-0.55054,0.00014,31.47188]
[1778014028988,35.24,81594.88,5.3,-0.55054,0.00014,31.47185]
[1778014030881,35.24,81595.52,5.3,-0.55045,0.00014,31.47302]
[1778014031002,35.24,81590.21,5.3,-0.5512,0.00014,31.46337]
[1778014032694,35.24,81586.66,5.3,-0.5517,0.00014,31.45686]
[1778014033016,35.24,81592.88,5.3,-0.55082,0.00014,31.46826]
[1778014038050,35.24,81596.75,5.3,-0.55027,0.00014,31.47532]
[1778014039433,35.24,81596.75,5.3,-0.55027,0.00014,31.47532]
[1778014042281,35.24,81599.69,5.3,-0.54985,0.00014,31.48059]
[1778014049130,35.24,81599.17,5.3,-0.54994,0.00014,31.47955]
[1778014054165,35.23,81596.58,5.3,-0.55032,0.00014,31.47161]
[1778014059200,35.23,81593.76,5.3,-0.55072,0.00014,31.46642]
[1778014064236,35.23,81596.02,5.3,-0.55041,0.00014,31.47045]
[1778014069271,35.22,81595.73,5.3,-0.55046,0.00014,31.46985]
[1778014074306,35.22,81601.15,5.3,-0.5497,0.00014,31.47954]
[1778014079341,35.21,81602.52,5.3,-0.54951,0.00014,31.48193]
[1778014084376,35.21,81600.03,5.3,-0.54987,0.00014,31.47742]
[1778014086390,35.21,81593.12,5.3,-0.55085,0.00014,31.4649]
[1778014091425,35.21,81592.34,5.3,-0.55096,0.00014,31.46342]
[1778014096460,35.2,81592.63,5.3,-0.55093,0.00014,31.46388]
[1778014101495,35.2,81593.36,5.3,-0.55083,0.00014,31.46514]
[1778014102741,35.2,81593.36,5.3,-0.55083,0.00014,31.46514]
[1778014108544,35.19,81594.84,5.3,-0.55063,0.00014,31.46774]
[1778014111565,35.19,81588.3,5.3,-0.55157,0.00014,31.45252]
[1778014116601,35.19,81591.65,5.3,-0.5511,0.00014,31.45861]
[1778014121636,35.19,81591.42,5.3,-0.55114,0.00014,31.45812]
[1778014126671,35.18,81590.78,5.3,-0.55124,0.00014,31.45689]
[1778014130752,35.18,81590.78,5.3,-0.55124,0.00014,31.45689]
[1778014131988,35.18,81590.85,5.3,-0.55123,0.00014,31.45696]
[1778014132034,35.18,81597.9,5.3,-0.55024,0.00014,31.46978]
[1778014137749,35.18,81598.71,5.3,-0.55013,0.00014,31.47119]
[1778014142784,35.17,81595.3,5.3,-0.55061,0.00014,31.46497]
[1778014147819,35.17,81594.56,5.3,-0.55072,0.00014,31.46357]
[1778014153123,35.17,81589.2,5.3,-0.55149,0.00014,31.4537]
[1778014153326,35.17,81588.94,5.3,-0.55153,0.00014,31.4532]
[1778014153431,35.17,81588.94,5.3,-0.55153,0.00014,31.4532]
[1778014153863,35.17,81578.05,5.3,-0.55307,0.00014,31.43291]
[1778014155878,35.17,81575.42,5.3,-0.55344,0.00014,31.42793]
[1778014158595,35.17,81575.95,5.3,-0.55336,0.00014,31.42893]
[1778014158609,35.17,81575.95,5.3,-0.55336,0.00014,31.42893]
[1778014158899,35.17,81571.79,5.3,-0.55395,0.00014,31.42102]
[1778014160573,35.17,81571.41,5.3,-0.554,0.00014,31.42032]
[1778014161063,35.17,81571.41,5.3,-0.554,0.00014,31.42032]
[1778014161126,35.17,81571.41,5.3,-0.554,0.00014,31.42032]
[1778014161170,35.17,81571.99,5.3,-0.55392,0.00014,31.42145]
[1778014161326,35.17,81571.99,5.3,-0.55392,0.00014,31.42145]
[1778014161920,35.17,81585.49,5.3,-0.55201,0.00014,31.44688]
[1778014164029,35.17,81589.5,5.3,-0.55144,0.00014,31.45427]
[1778014164194,35.17,81589.5,5.3,-0.55144,0.00014,31.45427]
[1778014169976,35.16,81591.98,5.3,-0.5511,0.00014,31.45875]
[1778014175011,35.16,81592.24,5.3,-0.55107,0.00014,31.45595]
[1778014179907,35.16,81589.89,5.3,-0.55141,0.00014,31.45159]
[1778014179933,35.16,81589.89,5.3,-0.55141,0.00014,31.45159]
[1778014179974,35.16,81589.89,5.3,-0.55141,0.00014,31.45159]
[1778014180026,35.16,81589.89,5.3,-0.55141,0.00014,31.45159]
[1778014181057,35.16,81599.0,5.3,-0.55012,0.00014,31.46817]
[1778014181231,35.16,81599.0,5.3,-0.55012,0.00014,31.46817]
[1778014187098,35.15,81594.79,5.3,-0.55073,0.00014,31.46046]
[1778014188812,35.15,81594.79,5.3,-0.55073,0.00014,31.46046]
[1778014194148,35.15,81596.91,5.3,-0.55044,0.00014,31.46423]
[1778014199185,35.15,81598.09,5.3,-0.55027,0.00014,31.46632]
[1778014204220,35.14,81598.79,5.3,-0.55018,0.00014,31.46753]
[1778014209255,35.14,81597.06,5.3,-0.55043,0.00014,31.46436]
[1778014214290,35.14,81594.8,5.3,-0.55075,0.00014,31.46021]
[1778014218219,35.14,81596.63,5.3,-0.5505,0.00014,31.46351]
[1778014218277,35.14,81596.53,5.3,-0.55051,0.00014,31.46332]
[1778014219283,35.14,81599.18,5.3,-0.55014,0.00014,31.46811]
[1778014220131,35.14,81605.53,5.3,-0.54924,0.00014,31.47948]
[1778014224473,35.13,81608.11,5.3,-0.54888,0.00014,31.48399]
[1778014225294,35.13,81608.32,5.3,-0.54885,0.00014,31.48434]
[1778014225367,35.13,81614.8,5.3,-0.54793,0.00014,31.49571]
[1778014226576,35.13,81614.8,5.3,-0.54793,0.00014,31.49571]
[1778014232415,35.13,81616.42,5.3,-0.54771,0.00014,31.49532]
[1778014234799,35.13,81616.53,5.3,-0.5477,0.00014,31.4955]
[1778014240472,35.13,81619.67,5.3,-0.54726,0.00014,31.50089]
[1778014245507,35.12,81619.4,5.3,-0.5473,0.00014,31.50038]
[1778014250542,35.12,81621.77,5.3,-0.54697,0.00014,31.50443]
[1778014254169,35.12,81622.68,5.3,-0.54684,0.00014,31.50597]
[1778014254280,35.12,81622.56,5.3,-0.54686,0.00014,31.50576]
[1778014254313,35.12,81622.56,5.3,-0.54686,0.00014,31.50576]
[1778014254349,35.12,81622.56,5.3,-0.54686,0.00014,31.50576]
[1778014254608,35.12,81628.52,5.3,-0.54601,0.00014,31.51589]
[1778014256584,35.12,81639.15,5.3,-0.54451,0.00014,31.53363]
[1778014260550,35.12,81639.06,5.3,-0.54452,0.00014,31.53346]
[1778014260580,35.12,81639.06,5.3,-0.54452,0.00014,31.53346]
[1778014267049,35.12,81637.05,5.3,-0.54481,0.00014,31.53012]
[1778014267144,35.12,81637.09,5.3,-0.5448,0.00014,31.5302]
[1778014269257,35.12,81637.09,5.3,-0.5448,0.00014,31.53021]
[1778014269377,35.12,81637.04,5.3,-0.54481,0.00014,31.53013]
[1778014269675,35.12,81634.66,5.3,-0.54514,0.00014,31.52619]
[1778014271598,35.12,81631.18,5.3,-0.54563,0.00014,31.52038]
[1778014272696,35.12,81621.83,5.3,-0.54696,0.00014,31.50452]
[1778014277731,35.13,81623.46,5.3,-0.54672,0.00014,31.50739]
[1778014282766,35.13,81623.86,5.3,-0.54666,0.00014,31.50814]
[1778014287801,35.13,81624.31,5.3,-0.54658,0.00014,31.50898]
[1778014292837,35.14,81625.27,5.3,-0.54645,0.00014,31.50747]
[1778014297872,35.14,81627.37,5.3,-0.54614,0.00014,31.51109]
[1778014302907,35.15,81627.38,5.3,-0.54613,0.00014,31.51117]
[1778014307942,35.15,81627.74,5.3,-0.54608,0.00014,31.51184]
[1778014315999,35.16,81630.31,5.3,-0.5457,0.00014,31.51626]
[1778014321034,35.16,81629.96,5.3,-0.54575,0.00014,31.51573]
[1778014326070,35.16,81629.83,5.3,-0.54576,0.00014,31.51556]
[1778014331105,35.17,81627.95,5.3,-0.54602,0.00014,31.51245]
[1778014339160,35.17,81627.84,5.3,-0.54602,0.00014,31.51236]
[1778014344196,35.18,81624.43,5.3,-0.5465,0.00014,31.50664]
[1778014349231,35.18,81625.85,5.3,-0.54629,0.00014,31.50912]
[1778014354463,35.18,81622.82,5.3,-0.54672,0.00014,31.50079]
[1778014355673,35.19,81622.84,5.3,-0.54672,0.00014,31.50086]
[1778014357199,35.19,81622.09,5.3,-0.54682,0.00014,31.4996]
[1778014358294,35.19,81614.08,5.3,-0.54795,0.00014,31.4858]
[1778014363329,35.19,81611.43,5.3,-0.54832,0.00014,31.48126]
[1778014363911,35.19,81611.43,5.3,-0.54832,0.00014,31.48126]
[1778014369371,35.2,81609.05,5.3,-0.54864,0.00014,31.47719]
[1778014374406,35.21,81605.69,5.3,-0.54911,0.00014,31.47132]
[1778014379441,35.21,81607.51,5.3,-0.54885,0.00014,31.47461]
[1778014385394,35.21,81606.7,5.3,-0.54896,0.00014,31.47323]
[1778014386581,35.21,81606.74,5.3,-0.54895,0.00014,31.47333]
[1778014386722,35.21,81606.74,5.3,-0.54895,0.00014,31.47333]
[1778014387272,35.21,81606.74,5.3,-0.54895,0.00014,31.47333]
[1778014387956,35.21,81606.74,5.3,-0.54895,0.00014,31.47334]
[1778014387983,35.22,81618.04,5.3,-0.54735,0.00014,31.4931]
[1778014389511,35.22,81621.92,5.3,-0.54679,0.00014,31.49979]
[1778014394546,35.22,81621.61,5.3,-0.54683,0.00014,31.49933]
[1778014400588,35.23,81621.97,5.3,-0.54677,0.00014,31.50002]
[1778014405625,35.23,81621.91,5.3,-0.54677,0.00014,31.49998]
[1778014411667,35.24,81622.21,5.3,-0.54673,0.00014,31.49736]
[1778014413346,35.24,81622.21,5.3,-0.54673,0.00014,31.49736]
[1778014416048,35.24,81622.22,5.3,-0.54672,0.00014,31.4974]
[1778014422744,35.24,81624.47,5.3,-0.54639,0.00014,31.50133]
[1778014427779,35.25,81626.64,5.3,-0.54608,0.00014,31.50506]
[1778014432816,35.25,81626.56,5.3,-0.54609,0.00014,31.50497]
[1778014435716,35.25,81626.34,5.3,-0.54612,0.00014,31.50462]
[1778014435841,35.25,81626.34,5.3,-0.54612,0.00014,31.50462]
[1778014435926,35.25,81626.34,5.3,-0.54612,0.00014,31.50462]
[1778014435946,35.25,81626.34,5.3,-0.54612,0.00014,31.50462]
[1778014436036,35.25,81626.34,5.3,-0.54612,0.00014,31.50462]
[1778014436347,35.25,81627.67,5.3,-0.54593,0.00014,31.50687]
[1778014437372,35.25,81627.67,5.3,-0.54593,0.00014,31.50687]
[1778014437400,35.25,81634.43,5.3,-0.54497,0.00014,31.51817]
[1778014442886,35.26,81635.55,5.3,-0.54481,0.00014,31.52007]
[1778014447929,35.26,81636.46,5.3,-0.54467,0.00014,31.5216]
[1778014450650,35.26,81636.49,5.3,-0.54467,0.00014,31.52166]
[1778014450700,35.26,81636.49,5.3,-0.54467,0.00014,31.52167]
[1778014455977,35.26,81634.39,5.3,-0.54496,0.00014,31.51825]
[1778014461013,35.27,81632.37,5.3,-0.54524,0.00014,31.51495]
[1778014466048,35.27,81632.43,5.3,-0.54523,0.00014,31.51509]
[1778014471083,35.27,81628.0,5.3,-0.54585,0.00014,31.50451]
[1778014472370,35.27,81628.0,5.3,-0.54585,0.00014,31.50451]
[1778014478134,35.28,81627.65,5.3,-0.5459,0.00014,31.50399]
[1778014483168,35.28,81628.7,5.3,-0.54574,0.00014,31.5058]
[1778014488205,35.28,81629.12,5.3,-0.54568,0.00014,31.50654]
[1778014493240,35.28,81627.6,5.3,-0.54589,0.00014,31.50403]
[1778014498275,35.29,81627.73,5.3,-0.54587,0.00014,31.50429]
[1778014503310,35.29,81622.5,5.3,-0.5466,0.00014,31.4955]
[1778014504090,35.29,81622.5,5.3,-0.5466,0.00014,31.4955]
[1778014506029,35.29,81621.35,5.3,-0.54676,0.00014,31.49356]
[1778014506378,35.29,81621.35,5.3,-0.54676,0.00014,31.49356]
[1778014507838,35.29,81619.29,5.3,-0.54705,0.00014,31.49007]
[1778014513383,35.3,81617.86,5.3,-0.54724,0.00014,31.48769]
[1778014518415,35.3,81618.78,5.3,-0.54711,0.00014,31.48933]
[1778014523451,35.31,81618.86,5.3,-0.54709,0.00014,31.48953]
[1778014525854,35.31,81620.39,5.3,-0.54687,0.00014,31.49217]
[1778014530500,35.31,81612.09,5.3,-0.54803,0.00014,31.47792]
[1778014531877,35.31,81613.35,5.3,-0.54786,0.00014,31.47691]
[1778014532838,35.31,81614.31,5.3,-0.54772,0.00014,31.47859]
[1778014532905,35.31,81614.31,5.3,-0.54772,0.00014,31.47859]
[1778014532929,35.31,81614.31,5.3,-0.54772,0.00014,31.47859]
[1778014532935,35.31,81614.31,5.3,-0.54772,0.00014,31.47859]
[1778014533138,35.31,81614.31,5.3,-0.54772,0.00014,31.47859]
[1778014533521,35.31,81626.74,5.3,-0.54597,0.00014,31.49981]
[1778014534161,35.31,81626.74,5.3,-0.54597,0.00014,31.49981]
[1778014534200,35.31,81626.74,5.3,-0.54597,0.00014,31.49981]
[1778014534699,35.31,81627.41,5.3,-0.54587,0.00014,31.50095]
[1778014538455,35.32,81627.67,5.3,-0.54583,0.00014,31.50143]
[1778014538504,35.32,81627.67,5.3,-0.54583,0.00014,31.50143]
[1778014540232,35.32,81626.75,5.3,-0.54596,0.00014,31.49991]
[1778014552656,35.33,81625.61,5.3,-0.54611,0.00014,31.49812]
[1778014557691,35.33,81623.56,5.3,-0.54639,0.00014,31.4947]
[1778014562726,35.33,81622.79,5.3,-0.54649,0.00014,31.49344]
[1778014563891,35.33,81622.79,5.3,-0.54649,0.00014,31.49344]
[1778014563923,35.33,81622.79,5.3,-0.54649,0.00014,31.49344]
[1778014563966,35.33,81622.79,5.3,-0.54649,0.00014,31.49344]
[1778014564069,35.33,81622.79,5.3,-0.54649,0.00014,31.49344]
[1778014564103,35.33,81622.79,5.3,-0.54649,0.00014,31.49344]
[1778014564296,35.33,81622.79,5.3,-0.54649,0.00014,31.49344]
[1778014564350,35.33,81622.79,5.3,-0.54649,0.00014,31.49344]
[1778014564390,35.33,81622.79,5.3,-0.54649,0.00014,31.49344]
[1778014564577,35.33,81622.79,5.3,-0.54649,0.00014,31.49345]
[1778014564971,35.33,81622.79,5.3,-0.54649,0.00014,31.49345]
[1778014565386,35.33,81622.79,5.3,-0.54649,0.00014,31.49345]
[1778014565453,35.33,81641.2,5.3,-0.54389,0.00014,31.52401]
[1778014565748,35.33,81644.67,5.3,-0.5434,0.00014,31.52962]
[1778014567800,35.33,81644.75,5.3,-0.54339,0.00014,31.52975]
[1778014568452,35.33,81645.77,5.3,-0.54325,0.00014,31.53139]
[1778014573805,35.33,81648.05,5.3,-0.54293,0.00014,31.53505]
[1778014578842,35.33,81647.52,5.3,-0.543,0.00014,31.5342]
[1778014589918,35.33,81647.42,5.3,-0.54302,0.00014,31.53403]
[1778014596968,35.33,81642.16,5.3,-0.54376,0.00014,31.52235]
[1778014606030,35.33,81644.24,5.3,-0.54347,0.00014,31.52572]
[1778014613080,35.33,81643.93,5.3,-0.54351,0.00014,31.52522]
[1778014626170,35.33,81643.95,5.3,-0.54351,0.00014,31.52525]
[1778014633220,35.33,81641.61,5.3,-0.54384,0.00014,31.52147]
[1778014634048,35.33,81641.61,5.3,-0.54384,0.00014,31.52147]
[1778014639261,35.33,81641.78,5.3,-0.54382,0.00014,31.52175]
[1778014653361,35.33,81642.43,5.3,-0.54373,0.00014,31.51959]
[1778014658395,35.33,81642.46,5.3,-0.54372,0.00014,31.51964]
[1778014661036,35.33,81642.43,5.3,-0.54373,0.00014,31.5196]
[1778014661237,35.33,81642.43,5.3,-0.54373,0.00014,31.5196]
[1778014661417,35.33,81640.59,5.3,-0.54399,0.00014,31.51661]
[1778014665446,35.34,81634.55,5.3,-0.54483,0.00014,31.50678]
[1778014669101,35.34,81631.97,5.3,-0.5452,0.00014,31.50255]
[1778014671974,35.34,81632.0,5.3,-0.54519,0.00014,31.50261]
[1778014671980,35.34,81632.0,5.3,-0.54519,0.00014,31.50261]
[1778014675848,35.35,81639.92,5.3,-0.54406,0.00014,31.51569]
[1778014686593,35.36,81642.15,5.3,-0.54373,0.00014,31.51947]
[1778014686768,35.36,81642.15,5.3,-0.54373,0.00014,31.51947]
[1778014687599,35.36,81642.23,5.3,-0.54372,0.00014,31.51961]
[1778014691954,35.36,81643.52,5.3,-0.54354,0.00014,31.5217]
[1778014694066,35.36,81639.97,5.3,-0.54403,0.00014,31.51597]
[1778014694068,35.36,81639.97,5.3,-0.54403,0.00014,31.51597]
[1778014694142,35.36,81639.97,5.3,-0.54403,0.00014,31.51597]
[1778014694649,35.36,81644.8,5.3,-0.54335,0.00014,31.52379]
[1778014701698,35.36,81645.95,5.3,-0.54319,0.00014,31.52562]
[1778014707740,35.36,81645.66,5.3,-0.54323,0.00014,31.52515]
[1778014712313,35.36,81645.69,5.3,-0.54323,0.00014,31.5252]
[1778014712414,35.36,81645.66,5.3,-0.54324,0.00014,31.52193]
[1778014717811,35.36,81645.8,5.3,-0.54322,0.00014,31.52215]
[1778014725866,35.36,81645.84,5.3,-0.54322,0.00014,31.52221]
[1778014730598,35.36,81646.02,5.3,-0.54319,0.00014,31.5225]
[1778014730676,35.36,81646.02,5.3,-0.54319,0.00014,31.5225]
[1778014732915,35.36,81654.2,5.3,-0.54204,0.00014,31.53547]
[1778014737950,35.36,81651.72,5.3,-0.54239,0.00014,31.53154]
[1778014742985,35.36,81653.76,5.3,-0.5421,0.00014,31.53474]
[1778014748017,35.35,81653.28,5.3,-0.54217,0.00014,31.53397]
[1778014748335,35.35,81653.28,5.3,-0.54217,0.00014,31.53397]
[1778014748436,35.35,81659.57,5.3,-0.54128,0.00014,31.54379]
[1778014750229,35.35,81662.31,5.3,-0.5409,0.00014,31.54802]
[1778014750572,35.35,81662.31,5.3,-0.5409,0.00014,31.54802]
[1778014754077,35.35,81655.51,5.3,-0.54186,0.00014,31.53744]
[1778014754147,35.35,81655.51,5.3,-0.54186,0.00014,31.53744]
[1778014754734,35.35,81655.62,5.3,-0.54185,0.00014,31.53761]
[1778014755073,35.35,81646.45,5.3,-0.54314,0.00014,31.52308]
[1778014759927,35.35,81645.34,5.3,-0.5433,0.00014,31.5213]
[1778014760111,35.35,81645.7,5.3,-0.54325,0.00014,31.52188]
[1778014761048,35.35,81645.7,5.3,-0.54325,0.00014,31.52188]
[1778014761118,35.35,81648.42,5.3,-0.54286,0.00014,31.52623]
[1778014763835,35.35,81649.26,5.3,-0.54275,0.00014,31.52756]
[1778014764139,35.35,81649.15,5.3,-0.54276,0.00014,31.52738]
[1778014769804,35.35,81649.55,5.3,-0.54271,0.00014,31.52801]
[1778014775217,35.35,81645.98,5.3,-0.54322,0.00014,31.51909]
[1778014780252,35.35,81645.07,5.3,-0.54335,0.00014,31.51763]
[1778014787463,35.35,81642.95,5.3,-0.54364,0.00014,31.51421]
[1778014793343,35.35,81643.39,5.3,-0.54358,0.00014,31.51493]
[1778014797440,35.35,81644.29,5.3,-0.54345,0.00014,31.51638]
[1778014797537,35.35,81644.29,5.3,-0.54345,0.00014,31.51638]
[1778014797541,35.35,81644.87,5.3,-0.54337,0.00014,31.51732]
[1778014801231,35.35,81647.02,5.3,-0.54307,0.00014,31.52076]
[1778014801399,35.35,81642.74,5.3,-0.54367,0.00014,31.51388]
[1778014806433,35.35,81643.86,5.3,-0.54351,0.00014,31.51569]
[1778014811469,35.35,81643.01,5.3,-0.54363,0.00014,31.51432]
[1778014815874,35.35,81643.11,5.3,-0.54362,0.00014,31.51448]
[1778014816504,35.35,81645.95,5.3,-0.54322,0.00014,31.51905]
[1778014819524,35.35,81651.6,5.3,-0.54242,0.00014,31.52805]
[1778014824912,35.35,81652.27,5.3,-0.54233,0.00014,31.5291]
[1778014825013,35.35,81652.27,5.3,-0.54233,0.00014,31.52909]
[1778014832616,35.35,81646.54,5.3,-0.54315,0.00014,31.51675]
[1778014839578,35.35,81646.51,5.3,-0.54315,0.00014,31.5167]
[1778014839633,35.35,81646.51,5.3,-0.54315,0.00014,31.5167]
[1778014839660,35.35,81646.51,5.3,-0.54315,0.00014,31.5167]
[1778014839738,35.35,81646.51,5.3,-0.54315,0.00014,31.5167]
[1778014845707,35.35,81641.77,5.3,-0.54382,0.00014,31.50906]
[1778014850742,35.35,81640.77,5.3,-0.54396,0.00014,31.50744]
[1778014861819,35.35,81638.15,5.3,-0.54433,0.00014,31.5032]
[1778014870150,35.35,81638.15,5.3,-0.54433,0.00014,31.5032]
[1778014875917,35.35,81639.94,5.3,-0.54407,0.00014,31.50615]
[1778014887892,35.35,81637.22,5.3,-0.54445,0.00014,31.50171]
[1778014892429,35.35,81637.22,5.3,-0.54445,0.00014,31.50174]
[1778014892792,35.35,81637.22,5.3,-0.54445,0.00014,31.50174]
[1778014892875,35.36,81632.02,5.3,-0.54519,0.00014,31.48998]
[1778014898070,35.36,81629.53,5.3,-0.54553,0.00014,31.48591]
[1778014903105,35.36,81632.21,5.3,-0.54515,0.00014,31.49041]
[1778014909148,35.36,81632.01,5.3,-0.54517,0.00014,31.49011]
[1778014914183,35.37,81632.21,5.3,-0.54514,0.00014,31.49045]
[1778014919218,35.37,81630.67,5.3,-0.54536,0.00014,31.48792]
[1778014925259,35.37,81627.48,5.3,-0.5458,0.00014,31.48264]
[1778014933316,35.37,81627.44,5.3,-0.5458,0.00014,31.48264]
[1778014939358,35.38,81626.87,5.3,-0.54588,0.00014,31.48172]
[1778014950435,35.38,81628.57,5.3,-0.54563,0.00014,31.48464]
[1778014954536,35.38,81628.72,5.3,-0.54561,0.00014,31.48169]
[1778014954592,35.38,81628.72,5.3,-0.54561,0.00014,31.48169]
[1778014954599,35.38,81628.72,5.3,-0.54561,0.00014,31.48169]
[1778014954616,35.38,81628.72,5.3,-0.54561,0.00014,31.48169]
[1778014954775,35.38,81628.72,5.3,-0.54561,0.00014,31.48169]
[1778014954776,35.38,81628.72,5.3,-0.54561,0.00014,31.48169]
[1778014954863,35.38,81628.72,5.3,-0.54561,0.00014,31.48169]
[1778014954964,35.38,81628.76,5.3,-0.54561,0.00014,31.48176]
[1778014955420,35.38,81628.76,5.3,-0.54561,0.00014,31.48176]
[1778014957744,35.38,81635.96,5.3,-0.54459,0.00014,31.49368]
[1778014962518,35.39,81645.27,5.3,-0.54328,0.00014,31.50881]
[1778014967554,35.39,81648.04,5.3,-0.54288,0.00014,31.51324]
[1778014972589,35.39,81648.28,5.3,-0.54285,0.00014,31.51362]
[1778014976102,35.39,81645.56,5.3,-0.54323,0.00014,31.50928]
[1778014976198,35.39,81645.56,5.3,-0.54323,0.00014,31.50928]
[1778014976209,35.39,81645.56,5.3,-0.54323,0.00014,31.50928]
[1778014976215,35.39,81645.56,5.3,-0.54323,0.00014,31.50928]
[1778014976231,35.39,81645.56,5.3,-0.54323,0.00014,31.50928]
[1778014976384,35.39,81645.56,5.3,-0.54323,0.00014,31.50928]
[1778014976474,35.39,81645.56,5.3,-0.54323,0.00014,31.50928]
[1778014976795,35.39,81648.3,5.3,-0.54285,0.00014,31.51366]
[1778014977562,35.39,81648.3,5.3,-0.54285,0.00014,31.51366]
[1778014977624,35.39,81656.29,5.3,-0.54172,0.00014,31.52626]
[1778014982658,35.38,81655.95,5.3,-0.54177,0.00014,31.52571]
[1778014986627,35.38,81656.36,5.3,-0.54171,0.00014,31.52634]
[1778014990715,35.38,81662.35,5.3,-0.54087,0.00014,31.53561]
[1778014992034,35.38,81662.79,5.3,-0.54081,0.00014,31.53628]
[1778014992500,35.38,81662.79,5.3,-0.54081,0.00014,31.53628]
[1778014992693,35.38,81662.79,5.3,-0.54081,0.00014,31.53628]
[1778014992733,35.38,81662.79,5.3,-0.54081,0.00014,31.53628]
[1778014992933,35.38,81662.79,5.3,-0.54081,0.00014,31.53628]
[1778014992994,35.38,81675.09,5.3,-0.53907,0.00014,31.55486]
[1778014993792,35.38,81675.09,5.3,-0.53907,0.00014,31.55486]
[1778014993851,35.38,81689.55,5.3,-0.53703,0.00014,31.57594]
[1778014994748,35.38,81691.63,5.3,-0.53674,0.00014,31.57891]
[1778014996513,35.38,81692.09,5.3,-0.53667,0.00014,31.57956]
[1778014996629,35.38,81692.09,5.3,-0.53667,0.00014,31.57956]
[1778014996978,35.38,81692.09,5.3,-0.53667,0.00014,31.57956]
[1778014997018,35.38,81701.67,5.3,-0.53532,0.00014,31.59297]
[1778014997773,35.38,81709.29,5.3,-0.53424,0.00014,31.6034]
[1778014998210,35.38,81709.29,5.3,-0.53424,0.00014,31.6034]
[1778014998826,35.38,81709.29,5.3,-0.53424,0.00014,31.6034]
[1778014998885,35.38,81711.4,5.3,-0.53395,0.00014,31.60624]
[1778015001919,35.38,81720.49,5.3,-0.53266,0.00014,31.61831]
[1778015002447,35.38,81720.49,5.3,-0.53266,0.00014,31.61831]
[1778015004140,35.38,81729.19,5.3,-0.53143,0.00014,31.62954]
[1778015004886,35.38,81729.19,5.3,-0.53143,0.00014,31.62954]
[1778015004974,35.38,81729.19,5.3,-0.53143,0.00014,31.62954]
[1778015004938,35.38,81735.38,5.3,-0.53055,0.00014,31.63735]
[1778015005749,35.38,81735.38,5.3,-0.53055,0.00014,31.63735]
[1778015005878,35.38,81735.38,5.3,-0.53055,0.00014,31.63735]
[1778015006839,35.38,81754.05,5.3,-0.52791,0.00014,31.65998]
[1778015007846,35.38,81754.62,5.3,-0.52783,0.00014,31.66065]
[1778015008356,35.38,81754.62,5.3,-0.52783,0.00014,31.66065]
[1778015008508,35.38,81754.62,5.3,-0.52783,0.00014,31.66065]
[1778015008822,35.38,81754.62,5.3,-0.52783,0.00014,31.66065]
[1778015008861,35.38,81754.62,5.3,-0.52783,0.00014,31.66065]
[1778015008962,35.38,81755.61,5.3,-0.52769,0.00014,31.6618]
[1778015009506,35.38,81755.61,5.3,-0.52769,0.00014,31.6618]
[1778015009905,35.38,81755.61,5.3,-0.52769,0.00014,31.6618]
[1778015009946,35.38,81755.61,5.3,-0.52769,0.00014,31.6618]
[1778015010041,35.38,81756.22,5.3,-0.52761,0.00014,31.66251]
[1778015010295,35.38,81756.22,5.3,-0.52761,0.00014,31.66251]
[1778015012568,35.38,81756.08,5.3,-0.52763,0.00014,31.65914]
[1778015012880,35.38,81739.86,5.3,-0.52993,0.00014,31.63969]
[1778015014409,35.38,81734.97,5.3,-0.53062,0.00014,31.63361]
[1778015014895,35.38,81733.6,5.3,-0.53081,0.00014,31.6319]
[1778015015157,35.38,81733.6,5.3,-0.53081,0.00014,31.6319]
[1778015015228,35.38,81733.6,5.3,-0.53081,0.00014,31.6319]
[1778015015355,35.38,81733.6,5.3,-0.53081,0.00014,31.6319]
[1778015015902,35.38,81720.82,5.3,-0.53262,0.00014,31.61551]
[1778015016405,35.38,81720.82,5.3,-0.53262,0.00014,31.61551]
[1778015016971,35.38,81720.82,5.3,-0.53262,0.00014,31.61551]
[1778015017058,35.38,81720.82,5.3,-0.53262,0.00014,31.61551]
[1778015017041,35.38,81720.19,5.3,-0.53271,0.00014,31.61469]
[1778015017237,35.38,81720.19,5.3,-0.53271,0.00014,31.61469]
[1778015017916,35.38,81740.46,5.3,-0.52984,0.00014,31.64042]
[1778015018867,35.38,81740.46,5.3,-0.52984,0.00014,31.64042]
[1778015019083,35.38,81744.25,5.3,-0.52931,0.00014,31.64505]
[1778015019302,35.38,81744.25,5.3,-0.52931,0.00014,31.64505]
[1778015019747,35.38,81744.25,5.3,-0.52931,0.00014,31.64505]
[1778015019930,35.38,81758.17,5.3,-0.52734,0.00014,31.66156]
[1778015021944,35.38,81760.94,5.3,-0.52695,0.00014,31.66476]
[1778015026979,35.38,81762.94,5.3,-0.52667,0.00014,31.66704]
[1778015029064,35.38,81762.96,5.3,-0.52666,0.00014,31.66706]
[1778015029283,35.38,81763.25,5.3,-0.52662,0.00014,31.66739]
[1778015029533,35.38,81763.25,5.3,-0.52662,0.00014,31.66739]
[1778015030037,35.38,81763.25,5.3,-0.52662,0.00014,31.66739]
[1778015030000,35.38,81775.95,5.3,-0.52483,0.00014,31.68153]
[1778015030688,35.38,81775.95,5.3,-0.52483,0.00014,31.68153]
[1778015030893,35.38,81775.95,5.3,-0.52483,0.00014,31.68153]
[1778015031007,35.38,81770.48,5.3,-0.5256,0.00014,31.67552]
[1778015031277,35.38,81770.48,5.3,-0.5256,0.00014,31.67552]
[1778015031469,35.38,81770.48,5.3,-0.5256,0.00014,31.67552]
[1778015031486,35.38,81770.48,5.3,-0.5256,0.00014,31.67552]
[1778015031628,35.38,81770.48,5.3,-0.5256,0.00014,31.67552]
[1778015032017,35.38,81768.75,5.3,-0.52584,0.00014,31.67359]
[1778015032122,35.38,81768.75,5.3,-0.52584,0.00014,31.67359]
[1778015032531,35.38,81768.75,5.3,-0.52584,0.00014,31.67359]
[1778015033028,35.38,81760.52,5.3,-0.52701,0.00014,31.66427]
[1778015034031,35.38,81754.34,5.3,-0.52788,0.00014,31.65709]
[1778015036046,35.38,81754.43,5.3,-0.52787,0.00014,31.65719]
[1778015040196,35.38,81752.76,5.3,-0.52811,0.00014,31.65522]
[1778015041090,35.38,81743.5,5.3,-0.52942,0.00014,31.64411]
[1778015043650,35.37,81743.41,5.3,-0.52943,0.00014,31.64399]
[1778015045191,35.37,81743.31,5.3,-0.52945,0.00014,31.64386]
[1778015045197,35.37,81743.31,5.3,-0.52945,0.00014,31.64386]
[1778015045275,35.37,81743.31,5.3,-0.52945,0.00014,31.64386]
[1778015045682,35.37,81743.31,5.3,-0.52945,0.00014,31.64386]
[1778015045706,35.37,81743.31,5.3,-0.52945,0.00014,31.64386]
[1778015045988,35.37,81742.84,5.3,-0.52952,0.00014,31.64328]
[1778015046418,35.37,81719.15,5.3,-0.53287,0.00014,31.61327]
[1778015047351,35.37,81715.12,5.3,-0.53343,0.00014,31.60794]
[1778015049674,35.37,81714.23,5.3,-0.53356,0.00014,31.60676]
[1778015050309,35.37,81712.75,5.3,-0.53377,0.00014,31.60479]
[1778015052167,35.38,81705.63,5.3,-0.53477,0.00014,31.59516]
[1778015057203,35.38,81702.81,5.3,-0.53517,0.00014,31.5913]
[1778015061183,35.38,81703.17,5.3,-0.53512,0.00014,31.59179]
[1778015062243,35.38,81719.37,5.3,-0.53283,0.00014,31.61359]
[1778015063250,35.38,81720.91,5.3,-0.53261,0.00014,31.61561]
[1778015068285,35.38,81717.21,5.3,-0.53313,0.00014,31.61077]
[1778015070298,35.38,81709.79,5.3,-0.53418,0.00014,31.60085]
[1778015075841,35.38,81710.9,5.3,-0.53403,0.00014,31.59915]
[1778015081375,35.39,81705.73,5.3,-0.53475,0.00014,31.5922]
[1778015086411,35.39,81705.44,5.3,-0.53479,0.00014,31.59182]
[1778015091207,35.39,81705.57,5.3,-0.53477,0.00014,31.59202]
[1778015091329,35.39,81705.57,5.3,-0.53477,0.00014,31.59202]
[1778015091534,35.39,81705.57,5.3,-0.53477,0.00014,31.59202]
[1778015091828,35.39,81705.57,5.3,-0.53477,0.00014,31.59202]
[1778015092133,35.39,81693.52,5.3,-0.53647,0.00014,31.57527]
[1778015092824,35.39,81682.1,5.3,-0.53808,0.00014,31.55886]
[1778015095474,35.39,81679.3,5.3,-0.53848,0.00014,31.55474]
[1778015100609,35.39,81684.61,5.3,-0.53773,0.00014,31.56247]
[1778015101515,35.39,81742.63,5.3,-0.52953,0.00014,31.63991]
[1778015102523,35.39,81743.03,5.3,-0.52948,0.00014,31.6404]
[1778015103530,35.39,81686.33,5.3,-0.53749,0.00014,31.56495]
[1778015105091,35.39,81686.62,5.3,-0.53745,0.00014,31.56536]
[1778015109618,35.38,81692.09,5.3,-0.53668,0.00014,31.57317]
[1778015109641,35.38,81692.09,5.3,-0.53668,0.00014,31.57317]
[1778015115614,35.38,81697.92,5.3,-0.53586,0.00014,31.58138]
[1778015120649,35.38,81700.77,5.3,-0.53545,0.00014,31.58535]
[1778015125683,35.38,81702.86,5.3,-0.53516,0.00014,31.58824]
[1778015130719,35.39,81703.75,5.3,-0.53503,0.00014,31.58948]
[1778015136761,35.39,81704.52,5.3,-0.53492,0.00014,31.58735]
[1778015138774,35.39,81711.96,5.3,-0.53387,0.00014,31.59745]
[1778015143809,35.39,81710.4,5.3,-0.53409,0.00014,31.59538]
[1778015148845,35.39,81708.83,5.3,-0.5343,0.00014,31.59328]
[1778015154888,35.4,81709.25,5.3,-0.53424,0.00014,31.59387]
[1778015159145,35.4,81709.87,5.3,-0.53415,0.00014,31.59472]
[1778015159214,35.4,81709.87,5.3,-0.53415,0.00014,31.59472]
[1778015159227,35.4,81709.87,5.3,-0.53415,0.00014,31.59472]
[1778015159242,35.4,81710.82,5.3,-0.53402,0.00014,31.59601]
[1778015160791,35.4,81712.22,5.3,-0.53382,0.00014,31.59789]
[1778015160824,35.4,81712.22,5.3,-0.53382,0.00014,31.59789]
[1778015160930,35.4,81714.9,5.3,-0.53344,0.00014,31.60147]
[1778015161486,35.4,81714.9,5.3,-0.53344,0.00014,31.60147]
[1778015161490,35.4,81714.9,5.3,-0.53344,0.00014,31.60147]
[1778015161641,35.4,81714.9,5.3,-0.53344,0.00014,31.60147]
[1778015161937,35.4,81723.24,5.3,-0.53226,0.00014,31.61242]
[1778015164272,35.4,81724.69,5.3,-0.53206,0.00014,31.61428]
[1778015169993,35.39,81728.48,5.3,-0.53153,0.00014,31.61911]
[1778015175028,35.39,81728.48,5.3,-0.53153,0.00014,31.61908]
[1778015180063,35.39,81729.16,5.3,-0.53144,0.00014,31.61991]
[1778015183184,35.39,81729.21,5.3,-0.53144,0.00014,31.61997]
[1778015183262,35.39,81729.21,5.3,-0.53144,0.00014,31.61997]
[1778015183278,35.39,81729.21,5.3,-0.53144,0.00014,31.61997]
[1778015184091,35.38,81702.16,5.3,-0.53526,0.00014,31.58406]
[1778015185098,35.38,81692.14,5.3,-0.53668,0.00014,31.57003]
[1778015186105,35.38,81692.84,5.3,-0.53658,0.00014,31.57103]
[1778015191140,35.38,81692.98,5.3,-0.53656,0.00014,31.56801]
[1778015192724,35.38,81692.97,5.3,-0.53656,0.00014,31.568]
[1778015198190,35.38,81693.58,5.3,-0.53648,0.00014,31.56886]
[1778015203225,35.38,81693.49,5.3,-0.53649,0.00014,31.56873]
[1778015204647,35.38,81693.66,5.3,-0.53647,0.00014,31.56897]
[1778015205084,35.38,81693.66,5.3,-0.53647,0.00014,31.56897]
[1778015205143,35.38,81693.66,5.3,-0.53647,0.00014,31.56897]
[1778015205238,35.38,81679.68,5.3,-0.53844,0.00014,31.54881]
[1778015206246,35.38,81673.26,5.3,-0.53935,0.00014,31.53929]
[1778015210516,35.38,81672.57,5.3,-0.53945,0.00014,31.53823]
[1778015213507,35.38,81671.81,5.3,-0.53956,0.00014,31.53708]
[1778015213531,35.38,81671.81,5.3,-0.53956,0.00014,31.53708]
[1778015213612,35.38,81671.81,5.3,-0.53956,0.00014,31.53708]
[1778015214301,35.38,81665.35,5.3,-0.54047,0.00014,31.5273]
[1778015216316,35.38,81658.53,5.3,-0.54144,0.00014,31.51678]
[1778015217815,35.38,81658.53,5.3,-0.54144,0.00014,31.51678]
[1778015218895,35.38,81658.43,5.3,-0.54145,0.00014,31.51661]
[1778015220308,35.38,81659.65,5.3,-0.54128,0.00014,31.51849]
[1778015222420,35.37,81656.07,5.3,-0.54179,0.00014,31.51288]
[1778015222479,35.37,81656.07,5.3,-0.54179,0.00014,31.51288]
[1778015222499,35.37,81656.07,5.3,-0.54179,0.00014,31.51288]
[1778015223296,35.37,81656.07,5.3,-0.54179,0.00014,31.51288]
[1778015223321,35.37,81658.53,5.3,-0.54145,0.00014,31.5167]
[1778015223348,35.37,81658.53,5.3,-0.54145,0.00014,31.5167]
[1778015223375,35.37,81658.53,5.3,-0.54145,0.00014,31.5167]
[1778015227684,35.37,81659.9,5.3,-0.54126,0.00014,31.51879]
[1778015227758,35.37,81659.9,5.3,-0.54126,0.00014,31.51879]
[1778015233439,35.36,81660.01,5.3,-0.54125,0.00014,31.5189]
[1778015234583,35.36,81660.01,5.3,-0.54125,0.00014,31.5189]
[1778015234698,35.36,81660.01,5.3,-0.54125,0.00014,31.5189]
[1778015236296,35.36,81659.6,5.3,-0.54131,0.00014,31.51825]
[1778015235697,35.36,81650.7,5.3,-0.54257,0.00014,31.5043]
[1778015236358,35.36,81650.7,5.3,-0.54257,0.00014,31.5043]
[1778015236460,35.36,81648.86,5.3,-0.54283,0.00014,31.50137]
[1778015241061,35.36,81644.25,5.3,-0.54348,0.00014,31.49397]
[1778015241409,35.36,81641.18,5.3,-0.54392,0.00014,31.489]
[1778015245073,35.36,81635.23,5.3,-0.54476,0.00014,31.47927]
[1778015245686,35.36,81634.93,5.3,-0.5448,0.00014,31.47877]
[1778015247542,35.36,81622.59,5.3,-0.54654,0.00014,31.45815]
[1778015248522,35.36,81622.59,5.3,-0.54654,0.00014,31.45815]
[1778015249555,35.36,81640.93,5.3,-0.54395,0.00014,31.48859]
[1778015250547,35.36,81640.93,5.3,-0.54395,0.00014,31.48859]
[1778015253796,35.36,81642.48,5.3,-0.54374,0.00014,31.48787]
[1778015258337,35.36,81642.81,5.3,-0.5437,0.00014,31.48839]
[1778015263655,35.36,81642.13,5.3,-0.5438,0.00014,31.48725]
[1778015268690,35.35,81642.1,5.3,-0.5438,0.00014,31.48718]
[1778015273726,35.36,81644.91,5.3,-0.5434,0.00014,31.49173]
[1778015278760,35.36,81644.12,5.3,-0.54351,0.00014,31.49051]
[1778015287824,35.36,81643.6,5.3,-0.54358,0.00014,31.48967]
[1778015292860,35.36,81646.81,5.3,-0.54313,0.00014,31.4948]
[1778015297895,35.35,81646.4,5.3,-0.5432,0.00014,31.4941]
[1778015305950,35.35,81642.53,5.3,-0.54375,0.00014,31.48782]
[1778015313000,35.35,81640.8,5.3,-0.544,0.00014,31.48176]
[1778015319684,35.35,81640.39,5.3,-0.54406,0.00014,31.48107]
[1778015325412,35.34,81636.2,5.3,-0.54466,0.00014,31.47418]
[1778015326123,35.34,81638.6,5.3,-0.54432,0.00014,31.4781]
[1778015326139,35.34,81638.6,5.3,-0.54432,0.00014,31.4781]
[1778015326179,35.34,81638.6,5.3,-0.54432,0.00014,31.4781]
[1778015326204,35.34,81638.6,5.3,-0.54432,0.00014,31.4781]
[1778015326234,35.34,81638.6,5.3,-0.54432,0.00014,31.4781]
[1778015327099,35.34,81652.32,5.3,-0.54238,0.00014,31.50015]
[1778015329177,35.34,81653.32,5.3,-0.54224,0.00014,31.50172]
[1778015329232,35.34,81653.32,5.3,-0.54224,0.00014,31.50172]
[1778015329288,35.34,81653.19,5.3,-0.54226,0.00014,31.50152]
[1778015330397,35.34,81653.19,5.3,-0.54226,0.00014,31.50152]
[1778015330400,35.34,81653.19,5.3,-0.54226,0.00014,31.50152]
[1778015331127,35.34,81655.49,5.3,-0.54194,0.00014,31.50513]
[1778015331515,35.34,81655.49,5.3,-0.54194,0.00014,31.50513]
[1778015331625,35.34,81655.49,5.3,-0.54194,0.00014,31.50513]
[1778015337169,35.34,81655.47,5.3,-0.54194,0.00014,31.5051]
[1778015341618,35.34,81655.78,5.3,-0.5419,0.00014,31.50558]
[1778015341665,35.34,81655.78,5.3,-0.5419,0.00014,31.50558]
[1778015341724,35.34,81655.78,5.3,-0.5419,0.00014,31.50558]
[1778015341725,35.34,81655.78,5.3,-0.5419,0.00014,31.50558]
[1778015342204,35.34,81665.8,5.3,-0.54048,0.00014,31.52108]
[1778015344218,35.34,81670.54,5.3,-0.53981,0.00014,31.52827]
[1778015349253,35.34,81671.92,5.3,-0.53962,0.00014,31.53033]
[1778015354288,35.34,81672.75,5.3,-0.5395,0.00014,31.53156]
[1778015355275,35.34,81672.75,5.3,-0.5395,0.00014,31.53156]
[1778015355293,35.34,81672.75,5.3,-0.5395,0.00014,31.53156]
[1778015356718,35.34,81674.21,5.3,-0.5393,0.00014,31.53374]
[1778015362344,35.33,81673.9,5.3,-0.53934,0.00014,31.53324]
[1778015367379,35.33,81676.45,5.3,-0.53899,0.00014,31.53702]
[1778015372414,35.33,81676.97,5.3,-0.53892,0.00014,31.53455]
[1778015377449,35.33,81676.78,5.3,-0.53895,0.00014,31.53424]
[1778015377691,35.33,81676.78,5.3,-0.53895,0.00014,31.53424]
[1778015377748,35.33,81676.78,5.3,-0.53895,0.00014,31.53424]
[1778015385200,35.32,81676.7,5.3,-0.53897,0.00014,31.53409]
[1778015385213,35.32,81676.7,5.3,-0.53897,0.00014,31.53409]
[1778015385221,35.32,81676.7,5.3,-0.53897,0.00014,31.53409]
[1778015385225,35.32,81676.7,5.3,-0.53897,0.00014,31.53409]
[1778015385233,35.32,81676.7,5.3,-0.53897,0.00014,31.53409]
[1778015385237,35.32,81676.7,5.3,-0.53897,0.00014,31.53409]
[1778015385253,35.32,81676.7,5.3,-0.53897,0.00014,31.53409]
[1778015385361,35.32,81676.7,5.3,-0.53897,0.00014,31.53409]
[1778015385386,35.32,81676.7,5.3,-0.53897,0.00014,31.53409]
[1778015385423,35.32,81676.7,5.3,-0.53897,0.00014,31.53409]
[1778015385437,35.32,81676.77,5.3,-0.53896,0.00014,31.53419]
[1778015386512,35.32,81664.04,5.3,-0.54076,0.00014,31.51495]
[1778015388333,35.32,81664.04,5.3,-0.54076,0.00014,31.51495]
[1778015388422,35.32,81662.08,5.3,-0.54104,0.00014,31.51193]
[1778015394568,35.32,81662.01,5.3,-0.54105,0.00014,31.51181]
[1778015400609,35.32,81662.4,5.3,-0.541,0.00014,31.51241]
[1778015404458,35.32,81662.28,5.3,-0.54101,0.00014,31.51222]
[1778015404466,35.32,81662.28,5.3,-0.54101,0.00014,31.51222]
[1778015404712,35.32,81662.27,5.3,-0.54101,0.00014,31.5122]
[1778015404743,35.32,81662.27,5.3,-0.54101,0.00014,31.5122]
[1778015404796,35.32,81662.27,5.3,-0.54101,0.00014,31.5122]
[1778015404875,35.32,81662.27,5.3,-0.54101,0.00014,31.5122]
[1778015405208,35.32,81662.27,5.3,-0.54101,0.00014,31.5122]
[1778015405310,35.32,81665.08,5.3,-0.54062,0.00014,31.51652]
[1778015405705,35.32,81665.08,5.3,-0.54062,0.00014,31.51652]
[1778015405838,35.32,81665.08,5.3,-0.54062,0.00014,31.51652]
[1778015405933,35.32,81680.81,5.3,-0.53839,0.00014,31.54013]
[1778015406589,35.32,81680.81,5.3,-0.53839,0.00014,31.54013]
[1778015406653,35.32,81680.77,5.3,-0.5384,0.00014,31.54007]
[1778015408517,35.32,81680.6,5.3,-0.53842,0.00014,31.53981]
[1778015410664,35.32,81673.91,5.3,-0.53937,0.00014,31.52988]
[1778015415717,35.32,81673.71,5.3,-0.5394,0.00014,31.52956]
[1778015422325,35.32,81673.99,5.3,-0.53936,0.00014,31.52997]
[1778015422377,35.32,81673.99,5.3,-0.53936,0.00014,31.52997]
[1778015423773,35.32,81665.6,5.3,-0.54055,0.00014,31.51725]
[1778015425857,35.31,81665.23,5.3,-0.54061,0.00014,31.51668]
[1778015425890,35.31,81665.23,5.3,-0.54061,0.00014,31.51668]
[1778015426034,35.31,81665.23,5.3,-0.54061,0.00014,31.51668]
[1778015428093,35.31,81656.93,5.3,-0.54178,0.00014,31.50379]
[1778015430822,35.31,81649.62,5.3,-0.54283,0.00014,31.49219]
[1778015434632,35.3,81652.1,5.3,-0.54249,0.00014,31.49285]
[1778015439147,35.3,81658.34,5.3,-0.54161,0.00014,31.5026]
[1778015442086,35.29,81658.71,5.3,-0.54156,0.00014,31.50313]
[1778015442202,35.29,81658.71,5.3,-0.54156,0.00014,31.50313]
[1778015446210,35.29,81659.25,5.3,-0.5415,0.00014,31.50391]
[1778015446235,35.29,81659.25,5.3,-0.5415,0.00014,31.50391]
[1778015446310,35.29,81659.25,5.3,-0.5415,0.00014,31.50391]
[1778015446335,35.29,81659.25,5.3,-0.5415,0.00014,31.50391]
[1778015446356,35.29,81659.25,5.3,-0.5415,0.00014,31.50391]
[1778015446937,35.29,81666.53,5.3,-0.54047,0.00014,31.51514]
[1778015452979,35.28,81667.61,5.3,-0.54032,0.00014,31.51673]
[1778015457545,35.28,81669.01,5.3,-0.54013,0.00014,31.51883]
[1778015457561,35.28,81668.96,5.3,-0.54013,0.00014,31.51874]
[1778015463049,35.28,81667.39,5.3,-0.54036,0.00014,31.51629]
[1778015468085,35.27,81667.44,5.3,-0.54036,0.00014,31.51632]
[1778015473120,35.27,81668.11,5.3,-0.54027,0.00014,31.5173]
[1778015478155,35.26,81666.08,5.3,-0.54057,0.00014,31.51414]
[1778015483190,35.26,81665.08,5.3,-0.54071,0.00014,31.51256]
[1778015488225,35.26,81665.9,5.3,-0.5406,0.00014,31.51377]
[1778015493485,35.26,81665.91,5.3,-0.5406,0.00014,31.51378]
[1778015493574,35.25,81665.9,5.3,-0.54062,0.00014,31.5105]
[1778015493779,35.25,81665.9,5.3,-0.54062,0.00014,31.5105]
[1778015493892,35.25,81665.9,5.3,-0.54062,0.00014,31.5105]
[1778015494535,35.25,81665.9,5.3,-0.54062,0.00014,31.5105]
[1778015494573,35.25,81676.28,5.3,-0.53914,0.00014,31.52621]
[1778015500309,35.25,81680.45,5.3,-0.53856,0.00014,31.53238]
[1778015505344,35.25,81682.94,5.3,-0.53821,0.00014,31.53602]
[1778015510379,35.25,81680.67,5.3,-0.53853,0.00014,31.53266]
[1778015513818,35.25,81680.63,5.3,-0.53854,0.00014,31.5326]
[1778015513834,35.25,81680.63,5.3,-0.53854,0.00014,31.5326]
[1778015513854,35.25,81680.63,5.3,-0.53854,0.00014,31.5326]
[1778015515727,35.25,81680.41,5.3,-0.53857,0.00014,31.53226]
[1778015521458,35.24,81682.18,5.3,-0.53832,0.00014,31.53485]
[1778015521702,35.24,81682.18,5.3,-0.53832,0.00014,31.53485]
[1778015521797,35.24,81682.18,5.3,-0.53832,0.00014,31.53485]
[1778015521804,35.24,81682.18,5.3,-0.53832,0.00014,31.53485]
[1778015522465,35.24,81669.81,5.3,-0.54008,0.00014,31.51636]
[1778015527500,35.24,81666.31,5.3,-0.54058,0.00014,31.51099]
[1778015532535,35.24,81666.21,5.3,-0.54059,0.00014,31.5108]
[1778015535171,35.24,81666.08,5.3,-0.54061,0.00014,31.51059]
[1778015540591,35.23,81661.13,5.3,-0.54132,0.00014,31.50289]
[1778015543507,35.23,81661.25,5.3,-0.54131,0.00014,31.50305]
[1778015543580,35.23,81661.25,5.3,-0.54131,0.00014,31.50305]
[1778015543589,35.23,81661.25,5.3,-0.54131,0.00014,31.50305]
[1778015543615,35.23,81664.71,5.3,-0.54082,0.00014,31.50841]
[1778015544065,35.23,81664.71,5.3,-0.54082,0.00014,31.50841]
[1778015544472,35.23,81664.71,5.3,-0.54082,0.00014,31.50841]
[1778015544621,35.23,81690.71,5.3,-0.53713,0.00014,31.54711]
[1778015545124,35.23,81690.71,5.3,-0.53713,0.00014,31.54711]
[1778015545212,35.23,81690.71,5.3,-0.53713,0.00014,31.54711]
[1778015545487,35.23,81690.71,5.3,-0.53713,0.00014,31.54711]
[1778015545628,35.23,81691.86,5.3,-0.53697,0.00014,31.54876]
[1778015546239,35.23,81691.86,5.3,-0.53697,0.00014,31.54876]
[1778015549631,35.23,81693.24,5.3,-0.53677,0.00014,31.55073]
[1778015550601,35.23,81693.87,5.3,-0.53668,0.00014,31.55163]
[1778015551763,35.23,81694.67,5.3,-0.53657,0.00014,31.55277]
[1778015555134,35.23,81698.57,5.3,-0.53602,0.00014,31.55507]
[1778015560734,35.23,81696.66,5.3,-0.53629,0.00014,31.55239]
[1778015562131,35.23,81696.66,5.3,-0.53629,0.00014,31.55239]
[1778015562746,35.23,81689.81,5.3,-0.53726,0.00014,31.54262]
[1778015567782,35.23,81683.77,5.3,-0.53812,0.00014,31.53384]
[1778015572817,35.23,81684.55,5.3,-0.53801,0.00014,31.53497]
[1778015577852,35.23,81684.74,5.3,-0.53798,0.00014,31.53524]
[1778015580355,35.23,81684.7,5.3,-0.53799,0.00014,31.53518]
[1778015580546,35.23,81684.7,5.3,-0.53799,0.00014,31.53518]
[1778015580854,35.23,81684.77,5.3,-0.53798,0.00014,31.53528]
[1778015580938,35.23,81684.77,5.3,-0.53798,0.00014,31.53528]
[1778015581065,35.23,81684.77,5.3,-0.53798,0.00014,31.53528]
[1778015581411,35.23,81684.77,5.3,-0.53798,0.00014,31.53528]
[1778015581427,35.23,81684.77,5.3,-0.53798,0.00014,31.53528]
[1778015581534,35.23,81684.77,5.3,-0.53798,0.00014,31.53528]
[1778015581674,35.23,81668.13,5.3,-0.54034,0.00014,31.51042]
[1778015582488,35.23,81649.01,5.3,-0.54305,0.00014,31.48049]
[1778015582890,35.23,81644.53,5.3,-0.54369,0.00014,31.47327]
[1778015585043,35.23,81644.56,5.3,-0.54369,0.00014,31.47332]
[1778015585135,35.23,81644.55,5.3,-0.54369,0.00014,31.4733]
[1778015590047,35.23,81642.29,5.3,-0.54401,0.00014,31.46959]
[1778015590522,35.23,81642.29,5.3,-0.54401,0.00014,31.46959]
[1778015595981,35.22,81638.61,5.3,-0.54454,0.00014,31.46352]
[1778015601057,35.22,81640.6,5.3,-0.54426,0.00014,31.46677]
[1778015606092,35.22,81641.25,5.3,-0.54416,0.00014,31.46784]
[1778015611144,35.22,81637.25,5.3,-0.54474,0.00014,31.45804]
[1778015614685,35.22,81637.03,5.3,-0.54477,0.00014,31.45766]
[1778015615915,35.22,81637.27,5.3,-0.54474,0.00014,31.45805]
[1778015621213,35.22,81638.02,5.3,-0.54463,0.00014,31.45929]
[1778015624800,35.22,81637.79,5.3,-0.54466,0.00014,31.45891]
[1778015624951,35.22,81637.79,5.3,-0.54466,0.00014,31.45891]
[1778015625776,35.22,81633.07,5.3,-0.54533,0.00014,31.45109]
[1778015628101,35.22,81635.89,5.3,-0.54493,0.00014,31.45577]
[1778015628159,35.22,81635.89,5.3,-0.54493,0.00014,31.45577]
[1778015628266,35.22,81641.51,5.3,-0.54414,0.00014,31.46501]
[1778015629139,35.22,81641.51,5.3,-0.54414,0.00014,31.46501]
[1778015634308,35.22,81636.38,5.3,-0.54486,0.00014,31.4566]
[1778015639096,35.22,81637.44,5.3,-0.54471,0.00014,31.45835]
[1778015641438,35.22,81638.01,5.3,-0.54463,0.00014,31.45929]
[1778015647399,35.22,81637.16,5.3,-0.54475,0.00014,31.45793]
[1778015648267,35.22,81637.16,5.3,-0.54475,0.00014,31.45793]
[1778015653205,35.23,81636.99,5.3,-0.54477,0.00014,31.45768]
[1778015659483,35.23,81635.78,5.3,-0.54493,0.00014,31.45573]
[1778015666532,35.23,81632.19,5.3,-0.54544,0.00014,31.44977]
[1778015671567,35.23,81630.44,5.3,-0.5457,0.00014,31.44361]
[1778015676602,35.23,81629.1,5.3,-0.54589,0.00014,31.44135]
[1778015677143,35.23,81629.1,5.3,-0.54589,0.00014,31.44135]
[1778015682643,35.23,81627.15,5.3,-0.54617,0.00014,31.43805]
[1778015687679,35.23,81625.94,5.3,-0.54634,0.00014,31.436]
[1778015691317,35.23,81621.91,5.3,-0.54691,0.00014,31.42914]
[1778015691707,35.23,81616.18,5.3,-0.54772,0.00014,31.41927]
[1778015694555,35.23,81615.45,5.3,-0.54782,0.00014,31.41801]
[1778015698756,35.23,81604.63,5.3,-0.54936,0.00014,31.39903]
[1778015699061,35.23,81604.63,5.3,-0.54936,0.00014,31.39903]
[1778015699152,35.23,81604.63,5.3,-0.54936,0.00014,31.39903]
[1778015699781,35.23,81588.55,5.3,-0.55163,0.00014,31.36993]
[1778015700014,35.23,81588.55,5.3,-0.55163,0.00014,31.36993]
[1778015700118,35.23,81588.55,5.3,-0.55163,0.00014,31.36993]
[1778015700770,35.23,81585.47,5.3,-0.55207,0.00014,31.36423]
[1778015701664,35.23,81585.47,5.3,-0.55207,0.00014,31.36423]
[1778015702644,35.23,81583.96,5.3,-0.55228,0.00014,31.36142]
[1778015702675,35.23,81583.96,5.3,-0.55228,0.00014,31.36142]
[1778015702784,35.23,81582.81,5.3,-0.55245,0.00014,31.35928]
[1778015705573,35.23,81583.35,5.3,-0.55237,0.00014,31.36028]
[1778015705585,35.23,81583.35,5.3,-0.55237,0.00014,31.36028]
[1778015705800,35.23,81583.35,5.3,-0.55237,0.00014,31.36028]
[1778015705816,35.23,81588.43,5.3,-0.55165,0.00014,31.36969]
[1778015707475,35.23,81604.01,5.3,-0.54944,0.00014,31.39791]
[1778015708128,35.23,81607.85,5.3,-0.5489,0.00014,31.4047]
[1778015709886,35.23,81606.08,5.3,-0.54915,0.00014,31.40155]
[1778015714329,35.23,81606.32,5.3,-0.54912,0.00014,31.40195]
[1778015714426,35.23,81606.32,5.3,-0.54912,0.00014,31.40195]
[1778015715164,35.23,81606.49,5.3,-0.5491,0.00014,31.40225]
[1778015715531,35.23,81606.49,5.3,-0.5491,0.00014,31.40225]
[1778015715598,35.23,81606.49,5.3,-0.5491,0.00014,31.40225]
[1778015715632,35.22,81612.72,5.3,-0.54822,0.00014,31.41319]
[1778015715881,35.22,81619.92,5.3,-0.5472,0.00014,31.42565]
[1778015722126,35.22,81619.87,5.3,-0.54721,0.00014,31.42553]
[1778015722980,35.22,81620.55,5.3,-0.54711,0.00014,31.42669]
[1778015723612,35.22,81620.55,5.3,-0.54711,0.00014,31.42669]
[1778015724824,35.22,81620.38,5.3,-0.54714,0.00014,31.4264]
[1778015725040,35.22,81620.38,5.3,-0.54714,0.00014,31.4264]
[1778015731277,35.22,81621.04,5.3,-0.54705,0.00014,31.42753]
[1778015737033,35.22,81619.1,5.3,-0.54733,0.00014,31.42097]
[1778015737857,35.22,81619.1,5.3,-0.54733,0.00014,31.42097]
[1778015740054,35.22,81628.35,5.3,-0.54602,0.00014,31.43673]
[1778015745089,35.22,81628.5,5.3,-0.546,0.00014,31.43696]
[1778015750124,35.22,81629.0,5.3,-0.54592,0.00014,31.43782]
[1778015753148,35.22,81635.0,5.3,-0.54507,0.00014,31.44787]
[1778015758216,35.22,81636.88,5.3,-0.5448,0.00014,31.45101]
[1778015758332,35.22,81636.88,5.3,-0.5448,0.00014,31.45101]
[1778015760528,35.22,81642.53,5.3,-0.544,0.00014,31.46029]
[1778015766674,35.23,81646.86,5.3,-0.54338,0.00014,31.46734]
[1778015767697,35.23,81646.9,5.3,-0.54337,0.00014,31.4674]
[1778015773288,35.23,81643.87,5.3,-0.5438,0.00014,31.46254]
[1778015774612,35.23,81643.87,5.3,-0.5438,0.00014,31.46254]
[1778015775302,35.23,81637.14,5.3,-0.54475,0.00014,31.45153]
[1778015780337,35.23,81632.13,5.3,-0.54546,0.00014,31.44326]
[1778015783438,35.23,81632.06,5.3,-0.54547,0.00014,31.44316]
[1778015784726,35.24,81631.63,5.3,-0.54553,0.00014,31.44246]
[1778015786046,35.24,81626.3,5.3,-0.54628,0.00014,31.43352]
[1778015786337,35.24,81626.3,5.3,-0.54628,0.00014,31.43352]
[1778015786774,35.24,81614.33,5.3,-0.54798,0.00014,31.41297]
[1778015787387,35.24,81607.49,5.3,-0.54895,0.00014,31.40098]
[1778015789994,35.24,81606.37,5.3,-0.5491,0.00014,31.39902]
[1778015790134,35.24,81606.37,5.3,-0.5491,0.00014,31.39902]
[1778015790179,35.24,81606.37,5.3,-0.5491,0.00014,31.39902]
[1778015790509,35.24,81606.37,5.3,-0.5491,0.00014,31.39902]
[1778015790521,35.24,81606.37,5.3,-0.5491,0.00014,31.39902]
[1778015790610,35.24,81616.6,5.3,-0.54765,0.00014,31.41693]
[1778015791356,35.24,81616.6,5.3,-0.54765,0.00014,31.41693]
[1778015799472,35.24,81624.17,5.3,-0.54659,0.00014,31.42669]
[1778015800656,35.24,81624.17,5.3,-0.54659,0.00014,31.42669]
[1778015800737,35.24,81624.17,5.3,-0.54659,0.00014,31.42669]
[1778015801054,35.24,81624.53,5.3,-0.54654,0.00014,31.4273]
[1778015806522,35.24,81622.51,5.3,-0.54682,0.00014,31.42385]
[1778015812573,35.24,81622.59,5.3,-0.54681,0.00014,31.42398]
[1778015816851,35.24,81620.53,5.3,-0.5471,0.00014,31.42045]
[1778015816895,35.24,81620.53,5.3,-0.5471,0.00014,31.42045]
[1778015825013,35.24,81612.13,5.3,-0.54829,0.00014,31.40591]
[1778015830699,35.24,81609.07,5.3,-0.54873,0.00014,31.40056]
[1778015835734,35.24,81611.54,5.3,-0.54837,0.00014,31.40492]
[1778015838432,35.24,81610.8,5.3,-0.54848,0.00014,31.40363]
[1778015838755,35.24,81602.99,5.3,-0.54958,0.00014,31.38981]
[1778015843790,35.24,81598.03,5.3,-0.55029,0.00014,31.38088]
[1778015847580,35.24,81597.53,5.3,-0.55036,0.00014,31.37995]
[1778015852853,35.23,81592.64,5.3,-0.55107,0.00014,31.36778]
[1778015854436,35.23,81592.85,5.3,-0.55104,0.00014,31.36815]
[1778015854867,35.23,81592.74,5.3,-0.55106,0.00014,31.36794]
[1778015856903,35.23,81592.65,5.3,-0.55107,0.00014,31.36777]
[1778015856953,35.23,81592.65,5.3,-0.55107,0.00014,31.36777]
[1778015856926,35.23,81592.65,5.3,-0.55107,0.00014,31.36776]
[1778015857949,35.23,81592.65,5.3,-0.55107,0.00014,31.36776]
[1778015857889,35.23,81612.21,5.3,-0.5483,0.00014,31.40271]
[1778015859903,35.23,81607.95,5.3,-0.54891,0.00014,31.3952]
[1778015864938,35.22,81600.92,5.3,-0.54991,0.00014,31.38259]
[1778015866952,35.22,81593.82,5.3,-0.55092,0.00014,31.36973]
[1778015870980,35.22,81587.25,5.3,-0.55186,0.00014,31.35763]
[1778015876411,35.22,81583.86,5.3,-0.55234,0.00014,31.35132]
[1778015882058,35.22,81579.23,5.3,-0.553,0.00014,31.34263]
[1778015887093,35.22,81576.54,5.3,-0.55338,0.00014,31.33755]
[1778015889107,35.22,81583.95,5.3,-0.55233,0.00014,31.35146]
[1778015894142,35.22,81585.83,5.3,-0.55207,0.00014,31.35492]
[1778015899177,35.21,81585.22,5.3,-0.55215,0.00014,31.35376]
[1778015904211,35.21,81581.67,5.3,-0.55266,0.00014,31.34712]
[1778015909249,35.21,81581.21,5.3,-0.55273,0.00014,31.34624]
[1778015914284,35.21,81581.75,5.3,-0.55266,0.00014,31.344]
[1778015916298,35.21,81574.73,5.3,-0.55365,0.00014,31.33077]
[1778015917044,35.21,81574.73,5.3,-0.55365,0.00014,31.33077]
[1778015917656,35.21,81574.73,5.3,-0.55365,0.00014,31.33077]
[1778015917885,35.21,81574.73,5.3,-0.55365,0.00014,31.33077]
[1778015917896,35.21,81574.73,5.3,-0.55365,0.00014,31.33077]
[1778015919097,35.21,81577.47,5.3,-0.55326,0.00014,31.33598]
[1778015924354,35.21,81578.58,5.3,-0.55311,0.00014,31.33805]
[1778015929389,35.21,81575.93,5.3,-0.55348,0.00014,31.33304]
[1778015934424,35.21,81574.84,5.3,-0.55364,0.00014,31.33097]
[1778015939458,35.21,81574.98,5.3,-0.55362,0.00014,31.33123]
[1778015940493,35.21,81574.98,5.3,-0.55362,0.00014,31.33123]
[1778015948522,35.21,81573.28,5.3,-0.55386,0.00014,31.32799]
[1778015953713,35.21,81576.16,5.3,-0.55345,0.00014,31.33345]
[1778015953751,35.21,81576.16,5.3,-0.55345,0.00014,31.33345]
[1778015953811,35.21,81576.16,5.3,-0.55345,0.00014,31.33345]
[1778015955226,35.21,81581.38,5.3,-0.55271,0.00014,31.34328]
[1778015958299,35.21,81582.24,5.3,-0.55259,0.00014,31.34487]
[1778015958592,35.21,81579.53,5.3,-0.55298,0.00014,31.33978]
[1778015961720,35.21,81578.61,5.3,-0.55311,0.00014,31.33805]
[1778015961819,35.21,81578.14,5.3,-0.55318,0.00014,31.33716]
[1778015963707,35.21,81577.93,5.3,-0.55321,0.00014,31.33676]
[1778015963731,35.21,81577.95,5.3,-0.5532,0.00014,31.33679]
[1778015968776,35.2,81577.16,5.3,-0.55332,0.00014,31.33525]
[1778015969459,35.2,81577.16,5.3,-0.55332,0.00014,31.33525]
[1778015974705,35.2,81569.6,5.3,-0.5544,0.00014,31.3176]
[1778015977067,35.2,81569.1,5.3,-0.55447,0.00014,31.31663]
[1778015986789,35.2,81566.34,5.3,-0.55487,0.00014,31.31126]
[1778015991824,35.2,81565.62,5.3,-0.55497,0.00014,31.30984]
[1778015992114,35.2,81565.62,5.3,-0.55497,0.00014,31.30984]
[1778015992831,35.2,81562.4,5.3,-0.55543,0.00014,31.30358]
[1778015993121,35.2,81562.4,5.3,-0.55543,0.00014,31.30358]
[1778015994803,35.2,81561.96,5.3,-0.55549,0.00014,31.30274]
[1778015999881,35.2,81557.48,5.3,-0.55612,0.00014,31.29407]
[1778016004915,35.21,81555.93,5.3,-0.55633,0.00014,31.2911]
[1778016009951,35.21,81555.7,5.3,-0.55635,0.00014,31.29072]
[1778016014986,35.21,81555.2,5.3,-0.55642,0.00014,31.2898]
[1778016020021,35.22,81556.28,5.3,-0.55626,0.00014,31.29201]
[1778016020172,35.22,81556.28,5.3,-0.55626,0.00014,31.29201]
[1778016020252,35.22,81556.28,5.3,-0.55626,0.00014,31.29201]
[1778016030091,35.23,81557.34,5.3,-0.55609,0.00014,31.29429]
[1778016035126,35.23,81557.32,5.3,-0.55609,0.00014,31.2911]
[1778016038724,35.23,81556.51,5.3,-0.55621,0.00014,31.28954]
[1778016038783,35.23,81556.51,5.3,-0.55621,0.00014,31.28954]
[1778016039722,35.23,81556.51,5.3,-0.5562,0.00014,31.28956]
[1778016041871,35.23,81548.93,5.3,-0.55727,0.00014,31.27456]
[1778016047210,35.24,81547.97,5.3,-0.5574,0.00014,31.27273]
[1778016052245,35.24,81549.44,5.3,-0.55719,0.00014,31.27572]
[1778016061308,35.25,81549.11,5.3,-0.55723,0.00014,31.27517]
[1778016066343,35.25,81550.2,5.3,-0.55707,0.00014,31.2774]
[1778016071377,35.25,81548.22,5.3,-0.55734,0.00014,31.27351]
[1778016072297,35.25,81548.22,5.3,-0.55734,0.00014,31.27351]
[1778016077421,35.25,81544.94,5.3,-0.5578,0.00014,31.26699]
[1778016085260,35.25,81544.93,5.3,-0.5578,0.00014,31.267]
[1778016089848,35.25,81539.31,5.3,-0.55859,0.00014,31.25563]
[1778016089943,35.25,81539.31,5.3,-0.55859,0.00014,31.25563]
[1778016090035,35.25,81539.31,5.3,-0.55859,0.00014,31.25563]
[1778016090152,35.25,81539.31,5.3,-0.55859,0.00014,31.25563]
[1778016090187,35.25,81539.18,5.3,-0.55861,0.00014,31.25536]
[1778016090886,35.25,81539.18,5.3,-0.55861,0.00014,31.25536]
[1778016090965,35.25,81560.12,5.3,-0.55565,0.00014,31.29711]
[1778016091556,35.25,81560.12,5.3,-0.55565,0.00014,31.29711]
[1778016091731,35.25,81560.12,5.3,-0.55565,0.00014,31.29711]
[1778016092042,35.25,81560.12,5.3,-0.55565,0.00014,31.29711]
[1778016092083,35.25,81567.76,5.3,-0.55458,0.00014,31.30868]
[1778016095038,35.25,81568.9,5.3,-0.55442,0.00014,31.31086]
[1778016099177,35.25,81568.25,5.3,-0.55451,0.00014,31.30961]
[1778016099575,35.25,81568.21,5.3,-0.55451,0.00014,31.30953]
[1778016101496,35.25,81568.07,5.3,-0.55453,0.00014,31.30926]
[1778016101589,35.25,81568.14,5.3,-0.55452,0.00014,31.3094]
[1778016107634,35.25,81568.54,5.3,-0.55448,0.00014,31.31001]
[1778016109312,35.25,81568.46,5.3,-0.55449,0.00014,31.30983]
[1778016109692,35.25,81568.46,5.3,-0.55449,0.00014,31.30983]
[1778016109793,35.24,81570.13,5.3,-0.55426,0.00014,31.31301]
[1778016115690,35.24,81574.74,5.3,-0.55361,0.00014,31.32177]
[1778016120678,35.24,81574.94,5.3,-0.55358,0.00014,31.32213]
[1778016120725,35.24,81574.74,5.3,-0.55361,0.00014,31.32175]
[1778016125760,35.24,81573.74,5.3,-0.55376,0.00014,31.31975]
[1778016128020,35.24,81573.74,5.3,-0.55376,0.00014,31.31973]
[1778016128118,35.24,81573.74,5.3,-0.55376,0.00014,31.31973]
[1778016128781,35.24,81563.31,5.3,-0.55524,0.00014,31.29967]
[1778016133815,35.23,81561.31,5.3,-0.55553,0.00014,31.29574]
[1778016135290,35.23,81561.42,5.3,-0.55552,0.00014,31.29595]
[1778016135830,35.23,81561.81,5.3,-0.55546,0.00014,31.2967]
[1778016140865,35.24,81559.41,5.3,-0.55579,0.00014,31.29211]
[1778016145900,35.24,81554.85,5.3,-0.55643,0.00014,31.28319]
[1778016148319,35.24,81553.71,5.3,-0.55659,0.00014,31.28095]
[1778016153345,35.24,81553.81,5.3,-0.55659,0.00014,31.27792]
[1778016156990,35.24,81553.09,5.3,-0.55669,0.00014,31.27648]
[1778016156996,35.24,81553.09,5.3,-0.55669,0.00014,31.27648]
[1778016157026,35.24,81553.09,5.3,-0.55669,0.00014,31.27648]
[1778016157042,35.24,81553.09,5.3,-0.55669,0.00014,31.27648]
[1778016157078,35.24,81553.09,5.3,-0.55669,0.00014,31.27648]
[1778016157229,35.24,81553.09,5.3,-0.55669,0.00014,31.27648]
[1778016157225,35.24,81552.91,5.3,-0.55671,0.00014,31.27612]
[1778016158076,35.24,81581.23,5.3,-0.5527,0.00014,31.33069]
[1778016158487,35.24,81581.23,5.3,-0.5527,0.00014,31.33069]
[1778016159002,35.24,81580.78,5.3,-0.55277,0.00014,31.32984]
[1778016160723,35.24,81580.96,5.3,-0.55274,0.00014,31.33017]
[1778016164917,35.24,81582.76,5.3,-0.55249,0.00014,31.33351]
[1778016170082,35.24,81582.74,5.3,-0.5525,0.00014,31.33343]
[1778016174431,35.23,81581.47,5.3,-0.55268,0.00014,31.33104]
[1778016175120,35.23,81581.54,5.3,-0.55267,0.00014,31.33116]
[1778016180155,35.23,81582.2,5.3,-0.55258,0.00014,31.33232]
[1778016186197,35.23,81582.05,5.3,-0.55261,0.00014,31.33195]
[1778016186730,35.23,81582.05,5.3,-0.55261,0.00014,31.33195]
[1778016187204,35.23,81582.16,5.3,-0.5526,0.00014,31.33214]
[1778016189326,35.22,81582.26,5.3,-0.55259,0.00014,31.33232]
[1778016195260,35.22,81580.46,5.3,-0.55285,0.00014,31.32891]
[1778016200295,35.22,81580.46,5.3,-0.55285,0.00014,31.32888]
[1778016205330,35.22,81580.21,5.3,-0.55289,0.00014,31.32838]
[1778016210365,35.22,81580.36,5.3,-0.55287,0.00014,31.32863]
[1778016215400,35.22,81581.38,5.3,-0.55273,0.00014,31.32729]
[1778016220198,35.22,81579.54,5.3,-0.553,0.00014,31.32381]
[1778016220299,35.22,81579.54,5.3,-0.553,0.00014,31.3238]
[1778016225470,35.21,81577.06,5.3,-0.55336,0.00014,31.31906]
[1778016227060,35.21,81577.06,5.3,-0.55336,0.00014,31.31906]
[1778016227315,35.21,81577.06,5.3,-0.55336,0.00014,31.31906]
[1778016228490,35.21,81571.04,5.3,-0.55421,0.00014,31.30758]
[1778016231512,35.21,81563.59,5.3,-0.55527,0.00014,31.29321]
[1778016236547,35.21,81559.7,5.3,-0.55582,0.00014,31.28559]
[1778016241582,35.21,81557.27,5.3,-0.55617,0.00014,31.28077]
[1778016246616,35.2,81557.85,5.3,-0.55609,0.00014,31.28186]
[1778016247753,35.2,81557.85,5.3,-0.55609,0.00014,31.28186]
[1778016247758,35.2,81557.85,5.3,-0.55609,0.00014,31.28186]
[1778016247801,35.2,81557.94,5.3,-0.55608,0.00014,31.28202]
[1778016248631,35.2,81566.1,5.3,-0.55492,0.00014,31.29795]
[1778016252840,35.2,81567.68,5.3,-0.5547,0.00014,31.30101]
[1778016252942,35.2,81566.27,5.3,-0.5549,0.00014,31.29829]
[1778016258701,35.2,81567.38,5.3,-0.55475,0.00014,31.30032]
[1778016264240,35.2,81566.91,5.3,-0.55482,0.00014,31.29935]
[1778016269875,35.19,81564.44,5.3,-0.55518,0.00014,31.29447]
[1778016276827,35.18,81564.71,5.3,-0.55517,0.00014,31.2916]
[1778016278167,35.18,81564.71,5.3,-0.55517,0.00014,31.2916]
[1778016278199,35.18,81564.75,5.3,-0.55516,0.00014,31.29166]
[1778016283876,35.18,81565.67,5.3,-0.55503,0.00014,31.29347]
[1778016288910,35.19,81569.53,5.3,-0.55448,0.00014,31.30093]
[1778016293945,35.19,81569.56,5.3,-0.55447,0.00014,31.301]
[1778016298981,35.19,81570.25,5.3,-0.55438,0.00014,31.30233]
[1778016300287,35.19,81570.25,5.3,-0.55438,0.00014,31.30233]
[1778016306029,35.19,81571.69,5.3,-0.55417,0.00014,31.30509]
[1778016307355,35.19,81571.69,5.3,-0.55417,0.00014,31.30509]
[1778016309146,35.19,81578.95,5.3,-0.55314,0.00014,31.31887]
[1778016314815,35.18,81580.3,5.3,-0.55295,0.00014,31.32139]
[1778016315020,35.18,81580.3,5.3,-0.55295,0.00014,31.32139]
[1778016315106,35.18,81589.53,5.3,-0.55164,0.00014,31.33857]
[1778016316022,35.18,81589.53,5.3,-0.55164,0.00014,31.33857]
[1778016316369,35.18,81589.53,5.3,-0.55164,0.00014,31.33857]
[1778016316381,35.18,81603.11,5.3,-0.54972,0.00014,31.36323]
[1778016317127,35.18,81603.11,5.3,-0.54972,0.00014,31.36323]
[1778016317165,35.18,81607.18,5.3,-0.54914,0.00014,31.37047]
[1778016320378,35.18,81610.29,5.3,-0.5487,0.00014,31.37598]
[1778016320414,35.18,81610.29,5.3,-0.5487,0.00014,31.37598]
[1778016322155,35.18,81604.21,5.3,-0.54956,0.00014,31.36519]
[1778016323665,35.18,81604.0,5.3,-0.54959,0.00014,31.3648]
[1778016324351,35.18,81604.0,5.3,-0.54959,0.00014,31.3648]
[1778016327068,35.18,81605.57,5.3,-0.54937,0.00014,31.36759]
[1778016332900,35.18,81604.33,5.3,-0.54955,0.00014,31.36217]
[1778016338266,35.18,81605.63,5.3,-0.54937,0.00014,31.36451]
[1778016343302,35.19,81605.23,5.3,-0.54942,0.00014,31.36382]
[1778016348337,35.19,81605.09,5.3,-0.54944,0.00014,31.36359]
[1778016357400,35.19,81604.88,5.3,-0.54946,0.00014,31.36326]
[1778016361658,35.19,81604.88,5.3,-0.54946,0.00014,31.36326]
[1778016362435,35.19,81591.55,5.3,-0.55135,0.00014,31.33917]
[1778016363990,35.19,81589.72,5.3,-0.55161,0.00014,31.33579]
[1778016369484,35.19,81591.41,5.3,-0.55138,0.00014,31.33885]
[1778016374519,35.18,81588.07,5.3,-0.55186,0.00014,31.33266]
[1778016379723,35.18,81588.59,5.3,-0.55179,0.00014,31.33359]
[1778016384589,35.18,81582.28,5.3,-0.55269,0.00014,31.3218]
[1778016388763,35.18,81581.93,5.3,-0.55274,0.00014,31.32114]
[1778016394944,35.18,81576.37,5.3,-0.55353,0.00014,31.30741]
[1778016401707,35.18,81574.9,5.3,-0.55374,0.00014,31.30463]
[1778016405737,35.18,81568.05,5.3,-0.55471,0.00014,31.29152]
[1778016410773,35.18,81567.62,5.3,-0.55477,0.00014,31.29071]
[1778016415810,35.18,81567.74,5.3,-0.55475,0.00014,31.29097]
[1778016422859,35.18,81568.12,5.3,-0.5547,0.00014,31.29173]
[1778016427895,35.19,81568.31,5.3,-0.55467,0.00014,31.29212]
[1778016432930,35.19,81568.24,5.3,-0.55467,0.00014,31.292]
[1778016437966,35.19,81568.28,5.3,-0.55467,0.00014,31.2921]
[1778016438654,35.19,81568.28,5.3,-0.55467,0.00014,31.2921]
[1778016438973,35.19,81574.15,5.3,-0.55383,0.00014,31.30335]
[1778016440367,35.19,81579.87,5.3,-0.55302,0.00014,31.31417]
[1778016447029,35.19,81579.04,5.3,-0.55314,0.00014,31.31259]
[1778016452064,35.19,81579.55,5.3,-0.55308,0.00014,31.3103]
[1778016457099,35.18,81578.85,5.3,-0.55318,0.00014,31.30897]
[1778016462134,35.18,81576.37,5.3,-0.55353,0.00014,31.30427]
[1778016467169,35.18,81578.82,5.3,-0.55318,0.00014,31.3089]
[1778016472204,35.18,81579.45,5.3,-0.5531,0.00014,31.31007]
[1778016478246,35.18,81579.0,5.3,-0.55316,0.00014,31.30922]
[1778016482588,35.18,81578.8,5.3,-0.55319,0.00014,31.30883]
[1778016487152,35.18,81573.83,5.3,-0.5539,0.00014,31.2994]
[1778016487309,35.18,81572.86,5.3,-0.55403,0.00014,31.29755]
[1778016489899,35.18,81572.19,5.3,-0.55413,0.00014,31.29628]
[1778016489967,35.18,81572.19,5.3,-0.55413,0.00014,31.29628]
[1778016490329,35.18,81570.32,5.3,-0.55439,0.00014,31.2927]
[1778016493396,35.19,81567.77,5.3,-0.55475,0.00014,31.28784]
[1778016493483,35.19,81557.32,5.3,-0.55623,0.00014,31.26749]
[1778016495487,35.19,81547.86,5.3,-0.55757,0.00014,31.2487]
[1778016501407,35.19,81549.91,5.3,-0.55728,0.00014,31.25275]
[1778016505919,35.18,81546.52,5.3,-0.55777,0.00014,31.24591]
[1778016507366,35.18,81547.27,5.3,-0.55766,0.00014,31.24741]
[1778016510200,35.18,81548.5,5.3,-0.55749,0.00014,31.24986]
[1778016510513,35.18,81548.5,5.3,-0.55749,0.00014,31.24986]
[1778016510607,35.18,81541.14,5.3,-0.55853,0.00014,31.23498]
[1778016511582,35.18,81534.13,5.3,-0.55953,0.00014,31.21738]
[1778016513348,35.18,81532.91,5.3,-0.55971,0.00014,31.21486]
[1778016518526,35.18,81524.18,5.3,-0.56094,0.00014,31.19665]
[1778016520540,35.18,81516.63,5.3,-0.56201,0.00014,31.18065]
[1778016521451,35.18,81516.63,5.3,-0.56201,0.00014,31.18065]
[1778016524721,35.18,81513.89,5.3,-0.56241,0.00014,31.17474]
[1778016525575,35.18,81513.33,5.3,-0.56249,0.00014,31.17354]
[1778016527479,35.18,81511.74,5.3,-0.56271,0.00014,31.17011]
[1778016528004,35.18,81509.97,5.3,-0.56296,0.00014,31.1663]
[1778016528578,35.18,81509.97,5.3,-0.56296,0.00014,31.1663]
[1778016530550,35.18,81512.74,5.3,-0.56258,0.00014,31.17219]
[1778016530638,35.17,81510.46,5.3,-0.5629,0.00014,31.16726]
[1778016533631,35.17,81517.0,5.3,-0.56198,0.00014,31.18124]
[1778016534011,35.17,81517.0,5.3,-0.56198,0.00014,31.18124]
[1778016539673,35.17,81512.15,5.3,-0.56268,0.00014,31.17073]
[1778016544708,35.16,81508.96,5.3,-0.56314,0.00014,31.16375]
[1778016551757,35.16,81508.53,5.3,-0.56321,0.00014,31.16268]
[1778016556032,35.16,81505.83,5.3,-0.5636,0.00014,31.15676]
[1778016556063,35.16,81505.83,5.3,-0.5636,0.00014,31.15676]
[1778016556323,35.16,81505.75,5.3,-0.56361,0.00014,31.15656]
[1778016557798,35.16,81500.27,5.3,-0.56438,0.00014,31.14467]
[1778016562839,35.17,81498.44,5.3,-0.56462,0.00014,31.14083]
[1778016570555,35.17,81498.69,5.3,-0.56458,0.00014,31.14152]
[1778016571495,35.17,81498.69,5.3,-0.56457,0.00014,31.14163]
[1778016571902,35.18,81484.94,5.3,-0.56651,0.00014,31.10782]
[1778016573318,35.18,81484.94,5.3,-0.56651,0.00014,31.10782]
[1778016573491,35.18,81484.94,5.3,-0.56651,0.00014,31.10782]
[1778016573566,35.18,81476.61,5.3,-0.56769,0.00014,31.08892]
[1778016574328,35.18,81476.61,5.3,-0.56769,0.00014,31.08892]
[1778016574429,35.18,81468.15,5.3,-0.56888,0.00014,31.06945]
[1778016575446,35.18,81468.15,5.3,-0.56888,0.00014,31.06945]
[1778016575731,35.18,81468.1,5.3,-0.56889,0.00014,31.06934]
[1778016576169,35.18,81457.0,5.3,-0.57046,0.00014,31.04337]
[1778016578516,35.18,81456.1,5.3,-0.57059,0.00014,31.0412]
[1778016580118,35.18,81454.33,5.3,-0.57084,0.00014,31.03699]
[1778016586345,35.17,81454.81,5.3,-0.57078,0.00014,31.03802]
[1778016586507,35.17,81454.81,5.3,-0.57078,0.00014,31.03802]
[1778016588483,35.17,81458.06,5.3,-0.57032,0.00014,31.04567]
[1778016593811,35.17,81458.79,5.3,-0.57023,0.00014,31.04726]
[1778016595339,35.17,81458.85,5.3,-0.57022,0.00014,31.04738]
[1778016595777,35.17,81458.99,5.3,-0.5702,0.00014,31.04768]
[1778016596310,35.17,81458.99,5.3,-0.5702,0.00014,31.04768]
[1778016597081,35.17,81470.76,5.3,-0.56854,0.00014,31.07515]
[1778016598128,35.17,81470.76,5.3,-0.56854,0.00014,31.07515]
[1778016598328,35.17,81470.76,5.3,-0.56854,0.00014,31.07515]
[1778016601255,35.17,81466.86,5.3,-0.56909,0.00014,31.06614]
[1778016602736,35.17,81464.52,5.3,-0.56942,0.00014,31.06069]
[1778016603539,35.17,81464.52,5.3,-0.56942,0.00014,31.06069]
[1778016603988,35.17,81463.04,5.3,-0.56963,0.00014,31.05724]
[1778016604533,35.17,81463.04,5.3,-0.56963,0.00014,31.05724]
[1778016605564,35.17,81458.66,5.3,-0.57025,0.00014,31.04695]
[1778016607151,35.17,81448.45,5.3,-0.57169,0.00014,31.02271]
[1778016612187,35.17,81450.89,5.3,-0.57134,0.00014,31.02863]
[1778016617221,35.18,81448.74,5.3,-0.57163,0.00014,31.02357]
[1778016621230,35.18,81444.5,5.3,-0.57223,0.00014,31.01344]
[1778016621251,35.18,81442.82,5.3,-0.57246,0.00014,31.0094]
[1778016622258,35.18,81437.08,5.3,-0.57327,0.00014,30.99547]
[1778016623511,35.18,81437.08,5.3,-0.57327,0.00014,30.99547]
[1778016623543,35.18,81433.41,5.3,-0.57379,0.00014,30.9865]
[1778016626934,35.18,81432.36,5.3,-0.57393,0.00014,30.98407]
[1778016627417,35.18,81418.7,5.3,-0.57585,0.00014,30.95019]
[1778016628300,35.18,81408.74,5.3,-0.57725,0.00014,30.92503]
[1778016630336,35.18,81404.57,5.3,-0.57784,0.00014,30.91439]
[1778016631321,35.18,81416.26,5.3,-0.5762,0.00014,30.94086]
[1778016634342,35.19,81422.31,5.3,-0.57534,0.00014,30.95617]
[1778016639377,35.2,81420.59,5.3,-0.57556,0.00014,30.95217]
[1778016644411,35.2,81421.88,5.3,-0.57536,0.00014,30.95568]
[1778016645732,35.2,81421.88,5.3,-0.57536,0.00014,30.95568]
[1778016645798,35.21,81421.91,5.3,-0.57535,0.00014,30.95581]
[1778016646429,35.21,81428.28,5.3,-0.57445,0.00014,30.97168]
[1778016646802,35.21,81428.28,5.3,-0.57445,0.00014,30.97168]
[1778016647436,35.21,81428.96,5.3,-0.57435,0.00014,30.97341]
[1778016652471,35.22,81429.91,5.3,-0.5742,0.00014,30.97599]
[1778016654274,35.22,81430.19,5.3,-0.57416,0.00014,30.97673]
[1778016654485,35.22,81431.37,5.3,-0.57399,0.00014,30.97968]
[1778016657506,35.22,81436.91,5.3,-0.5732,0.00014,30.99335]
[1778016662541,35.23,81435.71,5.3,-0.57336,0.00014,30.99061]
[1778016663162,35.23,81435.71,5.3,-0.57336,0.00014,30.99061]
[1778016663548,35.23,81427.41,5.3,-0.57452,0.00014,30.97027]
[1778016664555,35.23,81420.6,5.3,-0.57548,0.00014,30.9534]
[1778016669591,35.24,81420.84,5.3,-0.57543,0.00014,30.95426]
[1778016670910,35.24,81420.84,5.3,-0.57543,0.00014,30.95426]
[1778016671606,35.24,81414.31,5.3,-0.57634,0.00014,30.93799]
[1778016671986,35.24,81414.31,5.3,-0.57634,0.00014,30.93799]
[1778016677772,35.25,81410.0,5.3,-0.57693,0.00014,30.92738]
[1778016683690,35.25,81408.35,5.3,-0.57714,0.00014,30.92343]
[1778016688725,35.25,81404.09,5.3,-0.57774,0.00014,30.91265]
[1778016694766,35.26,81405.18,5.3,-0.57759,0.00014,30.91224]
[1778016694997,35.26,81405.18,5.3,-0.57759,0.00014,30.91224]
[1778016695488,35.26,81405.18,5.3,-0.57759,0.00014,30.91224]
[1778016696071,35.26,81401.12,5.3,-0.57816,0.00014,30.90185]
[1778016696498,35.26,81401.12,5.3,-0.57816,0.00014,30.90185]
[1778016697051,35.26,81400.37,5.3,-0.57826,0.00014,30.89993]
[1778016698920,35.26,81397.34,5.3,-0.57869,0.00014,30.89212]
[1778016703021,35.26,81398.25,5.3,-0.57856,0.00014,30.89446]
[1778016707152,35.26,81397.61,5.3,-0.57865,0.00014,30.89281]
[1778016708684,35.26,81397.61,5.3,-0.57865,0.00014,30.8928]
[1778016709198,35.26,81387.86,5.3,-0.58002,0.00014,30.86745]
[1778016709872,35.26,81381.2,5.3,-0.58096,0.00014,30.84992]
[1778016711886,35.25,81386.7,5.3,-0.58019,0.00014,30.86438]
[1778016717343,35.25,81387.11,5.3,-0.58013,0.00014,30.86541]
[1778016718935,35.25,81394.32,5.3,-0.57912,0.00014,30.88417]
[1778016723971,35.25,81393.4,5.3,-0.57925,0.00014,30.88175]
[1778016726704,35.25,81393.28,5.3,-0.57927,0.00014,30.88143]
[1778016726868,35.25,81393.57,5.3,-0.57923,0.00014,30.88218]
[1778016727065,35.25,81393.57,5.3,-0.57923,0.00014,30.88218]
[1778016727115,35.25,81398.91,5.3,-0.57848,0.00014,30.89598]
[1778016728773,35.25,81398.91,5.3,-0.57848,0.00014,30.89598]
[1778016733166,35.25,81406.91,5.3,-0.57735,0.00014,30.91654]
[1778016736056,35.25,81413.88,5.3,-0.57637,0.00014,30.93426]
[1778016741091,35.26,81413.73,5.3,-0.57638,0.00014,30.93403]
[1778016746125,35.26,81413.84,5.3,-0.57635,0.00014,30.93445]
[1778016751161,35.27,81417.29,5.3,-0.57587,0.00014,30.94]
[1778016752877,35.27,81417.39,5.3,-0.57585,0.00014,30.94028]
[1778016753023,35.27,81417.39,5.3,-0.57585,0.00014,30.94028]
[1778016757085,35.27,81415.35,5.3,-0.57613,0.00014,30.93524]
[1778016757458,35.27,81415.35,5.3,-0.57613,0.00014,30.93524]
[1778016758210,35.27,81410.07,5.3,-0.57688,0.00014,30.92195]
[1778016766267,35.27,81409.34,5.3,-0.57697,0.00014,30.92028]
[1778016768393,35.27,81407.78,5.3,-0.57718,0.00014,30.91634]
[1778016770295,35.28,81400.22,5.3,-0.57824,0.00014,30.89708]
[1778016775576,35.28,81396.24,5.3,-0.5788,0.00014,30.88683]
[1778016777344,35.28,81389.1,5.3,-0.5798,0.00014,30.86827]
[1778016782083,35.27,81384.25,5.3,-0.58049,0.00014,30.8555]
[1778016783217,35.27,81383.8,5.3,-0.58055,0.00014,30.8543]
[1778016783388,35.27,81381.96,5.3,-0.58081,0.00014,30.84944]
[1778016785908,35.27,81379.37,5.3,-0.58118,0.00014,30.84257]
[1778016786411,35.27,81371.18,5.3,-0.58233,0.00014,30.82075]
[1778016787418,35.27,81358.28,5.3,-0.58413,0.00014,30.78586]
[1778016787953,35.27,81358.28,5.3,-0.58413,0.00014,30.78586]
[1778016793460,35.27,81359.33,5.3,-0.58399,0.00014,30.78873]
[1778016796909,35.27,81358.92,5.3,-0.58404,0.00014,30.7876]
[1778016797203,35.27,81358.92,5.3,-0.58404,0.00014,30.7876]
[1778016797488,35.27,81353.73,5.3,-0.58477,0.00014,30.77341]
[1778016799502,35.27,81348.67,5.3,-0.58548,0.00014,30.75948]
[1778016804540,35.27,81346.5,5.3,-0.58578,0.00014,30.75352]
[1778016804547,35.27,81346.5,5.3,-0.58578,0.00014,30.75352]
[1778016804886,35.27,81346.31,5.3,-0.58581,0.00014,30.75301]
[1778016805549,35.27,81339.78,5.3,-0.58672,0.00014,30.73484]
[1778016810588,35.28,81336.32,5.3,-0.5872,0.00014,30.72526]
[1778016815073,35.28,81332.33,5.3,-0.58776,0.00014,30.71085]
[1778016815623,35.28,81332.42,5.3,-0.58774,0.00014,30.71113]
[1778016816318,35.28,81332.42,5.3,-0.58774,0.00014,30.71113]
[1778016816630,35.28,81332.46,5.3,-0.58774,0.00014,30.71127]
[1778016817563,35.28,81332.46,5.3,-0.58774,0.00014,30.71127]
[1778016820924,35.28,81339.62,5.3,-0.58673,0.00014,30.73152]
[1778016821612,35.28,81339.62,5.3,-0.58673,0.00014,30.73152]
[1778016822307,35.28,81341.34,5.3,-0.58649,0.00014,30.73633]
[1778016822674,35.28,81347.86,5.3,-0.58557,0.00014,30.75446]
[1778016825523,35.28,81348.25,5.3,-0.58552,0.00014,30.75556]
[1778016825696,35.28,81353.51,5.3,-0.58478,0.00014,30.77006]
[1778016827710,35.28,81358.67,5.3,-0.58406,0.00014,30.78418]
[1778016829133,35.28,81358.99,5.3,-0.58401,0.00014,30.78505]
[1778016836773,35.28,81355.55,5.3,-0.5845,0.00014,30.77564]
[1778016841483,35.28,81355.24,5.3,-0.58454,0.00014,30.7748]
[1778016841674,35.28,81355.24,5.3,-0.58454,0.00014,30.7748]
[1778016841808,35.28,81354.45,5.3,-0.58465,0.00014,30.77263]
[1778016846843,35.28,81350.93,5.3,-0.58514,0.00014,30.76298]
[1778016848936,35.28,81344.24,5.3,-0.58608,0.00014,30.7445]
[1778016852017,35.29,81342.89,5.3,-0.58626,0.00014,30.74078]
[1778016855348,35.29,81342.93,5.3,-0.58626,0.00014,30.74092]
[1778016855513,35.29,81342.93,5.3,-0.58626,0.00014,30.74092]
[1778016855906,35.29,81349.33,5.3,-0.58536,0.00014,30.7587]
[1778016856382,35.29,81349.33,5.3,-0.58536,0.00014,30.7587]
[1778016856913,35.29,81354.69,5.3,-0.58461,0.00014,30.77346]
[1778016861947,35.29,81355.23,5.3,-0.58453,0.00014,30.77495]
[1778016866936,35.29,81356.46,5.3,-0.58436,0.00014,30.77831]
[1778016866982,35.29,81356.12,5.3,-0.5844,0.00014,30.77738]
[1778016871380,35.29,81355.82,5.3,-0.58445,0.00014,30.77656]
[1778016871437,35.29,81355.82,5.3,-0.58445,0.00014,30.77656]
[1778016871562,35.29,81355.82,5.3,-0.58445,0.00014,30.77656]
[1778016871626,35.29,81355.82,5.3,-0.58445,0.00014,30.77656]
[1778016871683,35.29,81355.61,5.3,-0.58449,0.00014,30.77271]
[1778016872379,35.29,81355.61,5.3,-0.58449,0.00014,30.77271]
[1778016872428,35.29,81355.61,5.3,-0.58449,0.00014,30.77271]
[1778016872433,35.29,81355.61,5.3,-0.58449,0.00014,30.77271]
[1778016872531,35.29,81340.2,5.3,-0.58665,0.00014,30.73005]
[1778016873024,35.29,81333.26,5.3,-0.58762,0.00014,30.71054]
[1778016875840,35.29,81332.13,5.3,-0.58778,0.00014,30.70734]
[1778016875885,35.29,81332.13,5.3,-0.58778,0.00014,30.70734]
[1778016877556,35.29,81331.74,5.3,-0.58783,0.00014,30.70621]
[1778016878566,35.29,81331.7,5.3,-0.58784,0.00014,30.70608]
[1778016879067,35.28,81322.32,5.3,-0.58915,0.00014,30.67938]
[1778016881853,35.28,81318.55,5.3,-0.58968,0.00014,30.66858]
[1778016887123,35.29,81316.91,5.3,-0.5899,0.00014,30.6639]
[1778016892158,35.29,81313.6,5.3,-0.59036,0.00014,30.65439]
[1778016893679,35.29,81313.6,5.3,-0.59036,0.00014,30.65439]
[1778016899207,35.29,81313.12,5.3,-0.59043,0.00014,30.65309]
[1778016904524,35.29,81312.99,5.3,-0.59044,0.00014,30.65276]
[1778016910301,35.29,81311.37,5.3,-0.59067,0.00014,30.64812]
[1778016915320,35.29,81324.44,5.3,-0.58883,0.00014,30.68583]
[1778016917804,35.29,81328.29,5.3,-0.58829,0.00014,30.69681]
[1778016922989,35.3,81329.01,5.3,-0.58819,0.00014,30.69898]
[1778016923815,35.3,81327.58,5.3,-0.58838,0.00014,30.69497]
[1778016924383,35.3,81335.29,5.3,-0.5873,0.00014,30.71678]
[1778016925447,35.3,81335.29,5.3,-0.5873,0.00014,30.71678]
[1778016926498,35.3,81337.24,5.3,-0.58703,0.00014,30.72227]
[1778016928489,35.3,81344.35,5.3,-0.58603,0.00014,30.74219]
[1778016929009,35.3,81344.35,5.3,-0.58603,0.00014,30.74219]
[1778016934453,35.3,81339.97,5.3,-0.58665,0.00014,30.7268]
[1778016939488,35.3,81339.64,5.3,-0.58669,0.00014,30.72591]
[1778016944522,35.3,81340.46,5.3,-0.58658,0.00014,30.72825]
[1778016949558,35.3,81340.74,5.3,-0.58653,0.00014,30.72914]
[1778016954593,35.31,81340.4,5.3,-0.58657,0.00014,30.72829]
[1778016959629,35.31,81340.53,5.3,-0.58655,0.00014,30.72875]
[1778016964665,35.31,81339.93,5.3,-0.58662,0.00014,30.72722]
[1778016969700,35.31,81336.24,5.3,-0.58714,0.00014,30.71688]
[1778016974734,35.31,81337.43,5.3,-0.58698,0.00014,30.7201]
[1778016979769,35.31,81336.31,5.3,-0.58714,0.00014,30.71684]
[1778016982791,35.31,81330.87,5.3,-0.58791,0.00014,30.70145]
[1778016987826,35.3,81329.14,5.3,-0.58815,0.00014,30.69648]
[1778016992861,35.3,81328.89,5.3,-0.5882,0.00014,30.69241]
[1778016997896,35.3,81330.85,5.3,-0.58793,0.00014,30.6979]
[1778016998368,35.3,81330.85,5.3,-0.58793,0.00014,30.6979]
[1778016998903,35.3,81341.85,5.3,-0.5864,0.00014,30.72876]
[1778016999910,35.3,81347.84,5.3,-0.58556,0.00014,30.74543]
[1778017001924,35.3,81348.62,5.3,-0.58544,0.00014,30.74766]
[1778017002931,35.3,81355.49,5.3,-0.58448,0.00014,30.76657]
[1778017007966,35.31,81358.25,5.3,-0.58408,0.00014,30.77434]
[1778017008832,35.31,81358.25,5.3,-0.58408,0.00014,30.77434]
[1778017009583,35.31,81359.74,5.3,-0.58387,0.00014,30.77845]
[1778017011631,35.31,81365.9,5.3,-0.583,0.00014,30.79523]
[1778017011737,35.31,81365.9,5.3,-0.583,0.00014,30.79523]
[1778017011994,35.31,81369.48,5.3,-0.58249,0.00014,30.80491]
[1778017015015,35.31,81375.7,5.3,-0.58162,0.00014,30.8215]
[1778017017887,35.31,81378.47,5.3,-0.58123,0.00014,30.82883]
[1778017018036,35.31,81378.5,5.3,-0.58123,0.00014,30.8289]
[1778017020170,35.31,81380.69,5.3,-0.58093,0.00014,30.83466]
[1778017028106,35.31,81382.43,5.3,-0.58069,0.00014,30.8391]
[1778017032229,35.31,81387.16,5.3,-0.58003,0.00014,30.85142]
[1778017033602,35.31,81387.2,5.3,-0.58003,0.00014,30.85152]
[1778017033978,35.31,81387.2,5.3,-0.58003,0.00014,30.85152]
[1778017034148,35.31,81397.55,5.3,-0.57858,0.00014,30.87837]
[1778017035020,35.31,81397.55,5.3,-0.57858,0.00014,30.87837]
[1778017035155,35.31,81406.26,5.3,-0.57735,0.00014,30.90066]
[1778017035536,35.31,81406.26,5.3,-0.57735,0.00014,30.90066]
[1778017036162,35.31,81406.07,5.3,-0.57738,0.00014,30.90021]
[1778017038081,35.31,81406.07,5.3,-0.57738,0.00014,30.90021]
[1778017038128,35.31,81399.67,5.3,-0.57827,0.00014,30.88388]
[1778017039238,35.31,81400.43,5.3,-0.57817,0.00014,30.88583]
[1778017039486,35.31,81400.43,5.3,-0.57817,0.00014,30.88583]
[1778017040190,35.31,81409.72,5.3,-0.57686,0.00014,30.90952]
[1778017041486,35.31,81409.72,5.3,-0.57686,0.00014,30.90952]
[1778017043631,35.31,81407.57,5.3,-0.57716,0.00014,30.90412]
[1778017049296,35.31,81408.5,5.3,-0.57702,0.00014,30.90662]
[1778017049348,35.31,81408.5,5.3,-0.57702,0.00014,30.90662]
[1778017049384,35.31,81408.5,5.3,-0.57702,0.00014,30.90662]
[1778017051259,35.31,81415.44,5.3,-0.57604,0.00014,30.92415]
[1778017051312,35.31,81415.44,5.3,-0.57604,0.00014,30.92415]
[1778017051350,35.31,81415.44,5.3,-0.57604,0.00014,30.92415]
[1778017051439,35.32,81419.53,5.3,-0.57548,0.00014,30.93114]
[1778017054504,35.32,81424.72,5.3,-0.57475,0.00014,30.94401]
[1778017056301,35.32,81419.18,5.3,-0.57552,0.00014,30.93027]
[1778017061336,35.32,81416.91,5.3,-0.57584,0.00014,30.92469]
[1778017066667,35.32,81415.33,5.3,-0.57606,0.00014,30.9208]
[1778017069001,35.32,81416.28,5.3,-0.57592,0.00014,30.92321]
[1778017071376,35.32,81416.42,5.3,-0.5759,0.00014,30.92361]
[1778017071402,35.32,81416.42,5.3,-0.5759,0.00014,30.92361]
[1778017071414,35.32,81416.42,5.3,-0.5759,0.00014,30.92361]
[1778017071473,35.32,81416.42,5.3,-0.5759,0.00014,30.92361]
[1778017073393,35.32,81419.94,5.3,-0.5754,0.00014,30.93244]
[1778017075674,35.32,81424.42,5.3,-0.57477,0.00014,30.94352]
[1778017075693,35.32,81424.42,5.3,-0.57477,0.00014,30.94352]
[1778017075938,35.32,81424.42,5.3,-0.57477,0.00014,30.94352]
[1778017075967,35.32,81426.58,5.3,-0.57447,0.00014,30.94885]
[1778017076442,35.32,81431.92,5.3,-0.57372,0.00014,30.96194]
[1778017080532,35.32,81436.04,5.3,-0.57314,0.00014,30.97195]
[1778017081064,35.32,81436.04,5.3,-0.57314,0.00014,30.97195]
[1778017081174,35.32,81439.52,5.3,-0.57265,0.00014,30.98037]
[1778017081477,35.32,81423.06,5.3,-0.57497,0.00014,30.94003]
[1778017082484,35.32,81419.95,5.3,-0.57541,0.00014,30.93234]
[1778017084253,35.32,81419.01,5.3,-0.57554,0.00014,30.93003]
[1778017090540,35.32,81419.54,5.3,-0.57546,0.00014,30.93145]
[1778017095575,35.32,81419.8,5.3,-0.57542,0.00014,30.93208]
[1778017101617,35.32,81420.11,5.3,-0.57538,0.00014,30.93284]
[1778017105635,35.32,81420.63,5.3,-0.5753,0.00014,30.93412]
[1778017105727,35.32,81420.63,5.3,-0.5753,0.00014,30.93412]
[1778017105835,35.32,81420.63,5.3,-0.5753,0.00014,30.93412]
[1778017111687,35.32,81424.54,5.3,-0.57477,0.00014,30.94051]
[1778017116722,35.32,81423.78,5.3,-0.57488,0.00014,30.93859]
[1778017122456,35.32,81423.78,5.3,-0.57488,0.00014,30.93856]
[1778017124291,35.32,81432.02,5.3,-0.57372,0.00014,30.9588]
[1778017125850,35.32,81432.67,5.3,-0.57363,0.00014,30.96038]
[1778017125915,35.32,81435.61,5.3,-0.57322,0.00014,30.96752]
[1778017126793,35.32,81448.08,5.3,-0.57147,0.00014,30.99751]
[1778017128806,35.32,81452.56,5.3,-0.57084,0.00014,31.00809]
[1778017132835,35.32,81446.73,5.3,-0.57166,0.00014,30.99426]
[1778017137870,35.32,81446.03,5.3,-0.57175,0.00014,30.99262]
[1778017142904,35.32,81443.46,5.3,-0.57211,0.00014,30.98648]
[1778017144879,35.32,81443.45,5.3,-0.57212,0.00014,30.98643]
[1778017144919,35.32,81443.48,5.3,-0.57212,0.00014,30.98648]
[1778017145926,35.32,81437.14,5.3,-0.57301,0.00014,30.97116]
[1778017149215,35.31,81433.84,5.3,-0.57348,0.00014,30.9631]
[1778017149963,35.31,81433.36,5.3,-0.57354,0.00014,30.96191]
[1778017150043,35.31,81428.84,5.3,-0.57418,0.00014,30.95084]
[1778017150963,35.31,81423.23,5.3,-0.57497,0.00014,30.93699]
[1778017157006,35.31,81422.44,5.3,-0.57508,0.00014,30.93502]
[1778017161634,35.31,81422.47,5.3,-0.57508,0.00014,30.93508]
[1778017161701,35.31,81422.47,5.3,-0.57508,0.00014,30.93508]
[1778017162040,35.31,81425.31,5.3,-0.57468,0.00014,30.94211]
[1778017167076,35.31,81429.09,5.3,-0.57415,0.00014,30.95138]
[1778017171912,35.31,81428.38,5.3,-0.57425,0.00014,30.94961]
[1778017172111,35.31,81430.0,5.3,-0.57403,0.00014,30.95031]
[1778017173616,35.31,81432.16,5.3,-0.57373,0.00014,30.95559]
[1778017173691,35.31,81432.16,5.3,-0.57373,0.00014,30.95559]
[1778017173971,35.31,81432.16,5.3,-0.57373,0.00014,30.95559]
[1778017174252,35.31,81429.4,5.3,-0.57412,0.00014,30.94881]
[1778017174673,35.31,81429.4,5.3,-0.57412,0.00014,30.94881]
[1778017180166,35.31,81426.42,5.3,-0.57454,0.00014,30.94144]
[1778017182180,35.31,81425.7,5.3,-0.57464,0.00014,30.93966]
[1778017182181,35.31,81420.42,5.3,-0.57539,0.00014,30.92656]
[1778017182430,35.31,81420.42,5.3,-0.57539,0.00014,30.92656]
[1778017186688,35.31,81418.11,5.3,-0.57571,0.00014,30.9208]
[1778017190191,35.31,81417.86,5.3,-0.57575,0.00014,30.92019]
[1778017193697,35.31,81417.12,5.3,-0.57585,0.00014,30.91835]
[1778017194199,35.31,81417.12,5.3,-0.57585,0.00014,30.91835]
[1778017200332,35.31,81417.13,5.3,-0.57584,0.00014,30.91841]
[1778017200318,35.31,81410.38,5.3,-0.57679,0.00014,30.90144]
[1778017200467,35.31,81410.38,5.3,-0.57679,0.00014,30.90144]
[1778017200751,35.31,81410.38,5.3,-0.57679,0.00014,30.90144]
[1778017201321,35.31,81387.31,5.3,-0.58003,0.00014,30.84208]
[1778017202327,35.31,81379.32,5.3,-0.58116,0.00014,30.82105]
[1778017203334,35.31,81391.91,5.3,-0.57939,0.00014,30.85405]
[1778017204341,35.31,81400.56,5.3,-0.57818,0.00014,30.87636]
[1778017207362,35.31,81405.16,5.3,-0.57754,0.00014,30.88802]
[1778017210744,35.3,81405.29,5.3,-0.57752,0.00014,30.88828]
[1778017210794,35.3,81405.29,5.3,-0.57752,0.00014,30.88828]
[1778017211219,35.3,81405.29,5.3,-0.57752,0.00014,30.88828]
[1778017212039,35.3,81405.25,5.3,-0.57753,0.00014,30.88811]
[1778017216425,35.3,81412.12,5.3,-0.57656,0.00014,30.9056]
[1778017220454,35.31,81417.79,5.3,-0.57576,0.00014,30.91995]
[1778017223470,35.31,81418.73,5.3,-0.57562,0.00014,30.92236]
[1778017223633,35.31,81418.73,5.3,-0.57562,0.00014,30.92236]
[1778017225347,35.31,81399.51,5.3,-0.57832,0.00014,30.87369]
[1778017226566,35.31,81399.21,5.3,-0.57837,0.00014,30.87292]
[1778017230525,35.31,81389.98,5.3,-0.57966,0.00014,30.84905]
[1778017231503,35.31,81389.98,5.3,-0.57966,0.00014,30.84905]
[1778017232539,35.31,81382.86,5.3,-0.58067,0.00014,30.82711]
[1778017237573,35.31,81380.45,5.3,-0.58101,0.00014,30.82069]
[1778017240595,35.31,81375.26,5.3,-0.58174,0.00014,30.80691]
[1778017245653,35.31,81370.88,5.3,-0.58236,0.00014,30.79521]
[1778017245709,35.31,81370.88,5.3,-0.58236,0.00014,30.79521]
[1778017245812,35.31,81370.88,5.3,-0.58236,0.00014,30.79521]
[1778017250349,35.31,81365.43,5.3,-0.58312,0.00014,30.78058]
[1778017250777,35.31,81364.49,5.3,-0.58325,0.00014,30.77806]
[1778017256157,35.31,81356.17,5.3,-0.58441,0.00014,30.75553]
[1778017256258,35.31,81356.17,5.3,-0.58441,0.00014,30.75555]
[1778017260950,35.31,81355.33,5.3,-0.58453,0.00014,30.75313]
[1778017261051,35.31,81355.51,5.3,-0.58451,0.00014,30.75358]
[1778017264349,35.31,81354.76,5.3,-0.58461,0.00014,30.75156]
[1778017264375,35.31,81354.76,5.3,-0.58461,0.00014,30.75156]
[1778017264395,35.31,81354.76,5.3,-0.58461,0.00014,30.75156]
[1778017264764,35.31,81361.97,5.3,-0.5836,0.00014,30.77123]
[1778017265771,35.31,81367.77,5.3,-0.58279,0.00014,30.78691]
[1778017268792,35.31,81373.05,5.3,-0.58205,0.00014,30.80107]
[1778017271132,35.31,81381.79,5.3,-0.58082,0.00014,30.82425]
[1778017275273,35.31,81386.67,5.3,-0.58014,0.00014,30.83703]
[1778017278866,35.3,81392.47,5.3,-0.57933,0.00014,30.85209]
[1778017283902,35.3,81392.42,5.3,-0.57934,0.00014,30.85193]
[1778017289944,35.3,81392.92,5.3,-0.57927,0.00014,30.85321]
[1778017294981,35.3,81383.29,5.3,-0.58063,0.00014,30.82476]
[1778017300017,35.3,81380.85,5.3,-0.58098,0.00014,30.81826]
[1778017305052,35.3,81380.7,5.3,-0.581,0.00014,30.81781]
[1778017310088,35.3,81381.13,5.3,-0.58095,0.00014,30.8189]
[1778017315123,35.3,81380.54,5.3,-0.58103,0.00014,30.81728]
[1778017320158,35.3,81380.99,5.3,-0.58097,0.00014,30.81842]
[1778017325193,35.3,81380.16,5.3,-0.58109,0.00014,30.81618]
[1778017327493,35.3,81381.08,5.3,-0.58096,0.00014,30.81859]
[1778017327520,35.3,81381.08,5.3,-0.58096,0.00014,30.81859]
[1778017328214,35.29,81378.86,5.3,-0.58128,0.00014,30.81271]
[1778017331284,35.29,81376.89,5.3,-0.58155,0.00014,30.80744]
[1778017331386,35.29,81377.12,5.3,-0.58152,0.00014,30.80802]
[1778017337277,35.29,81377.47,5.3,-0.58148,0.00014,30.8089]
[1778017342312,35.29,81376.13,5.3,-0.58167,0.00014,30.80531]
[1778017344326,35.29,81383.19,5.3,-0.58068,0.00014,30.82399]
[1778017345333,35.29,81389.77,5.3,-0.57975,0.00014,30.84123]
[1778017346336,35.29,81389.77,5.3,-0.57975,0.00014,30.84123]
[1778017350896,35.29,81396.62,5.3,-0.57879,0.00014,30.85899]
[1778017355540,35.29,81400.0,5.3,-0.57833,0.00014,30.86446]
[1778017356574,35.29,81400.09,5.3,-0.57831,0.00014,30.86471]
[1778017356839,35.29,81400.09,5.3,-0.57831,0.00014,30.86471]
[1778017357417,35.29,81406.28,5.3,-0.57744,0.00014,30.88054]
[1778017359001,35.29,81406.86,5.3,-0.57736,0.00014,30.88203]
[1778017359019,35.29,81406.86,5.3,-0.57736,0.00014,30.88203]
[1778017359431,35.29,81413.66,5.3,-0.5764,0.00014,30.89926]
[1778017360038,35.29,81413.66,5.3,-0.5764,0.00014,30.89926]
[1778017360104,35.29,81413.66,5.3,-0.5764,0.00014,30.89926]
[1778017360198,35.29,81413.66,5.3,-0.5764,0.00014,30.89926]
[1778017360438,35.29,81408.14,5.3,-0.57718,0.00014,30.88533]
[1778017361445,35.29,81398.63,5.3,-0.57851,0.00014,30.86107]
[1778017361610,35.29,81398.63,5.3,-0.57851,0.00014,30.86107]
[1778017368494,35.29,81397.29,5.3,-0.57871,0.00014,30.85741]
[1778017369118,35.29,81397.29,5.3,-0.57871,0.00014,30.85741]
[1778017375543,35.29,81398.17,5.3,-0.57858,0.00014,30.85973]
[1778017381291,35.29,81398.07,5.3,-0.5786,0.00014,30.8595]
[1778017382832,35.29,81391.62,5.3,-0.5795,0.00014,30.8428]
[1778017382853,35.29,81391.62,5.3,-0.5795,0.00014,30.8428]
[1778017382891,35.29,81391.62,5.3,-0.5795,0.00014,30.8428]
[1778017383009,35.29,81391.62,5.3,-0.5795,0.00014,30.8428]
[1778017383017,35.29,81391.62,5.3,-0.5795,0.00014,30.8428]
[1778017383093,35.29,81391.62,5.3,-0.5795,0.00014,30.8428]
[1778017383136,35.29,81391.58,5.3,-0.57951,0.00014,30.84269]
[1778017383566,35.29,81391.58,5.3,-0.57951,0.00014,30.84269]
[1778017384008,35.29,81377.56,5.3,-0.58148,0.00014,30.80585]
[1778017384869,35.29,81377.56,5.3,-0.58148,0.00014,30.80585]
[1778017385142,35.29,81377.56,5.3,-0.58148,0.00014,30.80585]
[1778017385322,35.29,81377.56,5.3,-0.58148,0.00014,30.80585]
[1778017385365,35.29,81376.75,5.3,-0.58159,0.00014,30.8037]
[1778017388299,35.29,81375.87,5.3,-0.58171,0.00014,30.80133]
[1778017388320,35.29,81375.87,5.3,-0.58171,0.00014,30.80133]
[1778017389641,35.29,81365.7,5.3,-0.58315,0.00014,30.77399]
[1778017391881,35.29,81365.88,5.3,-0.58312,0.00014,30.77444]
[1778017392376,35.29,81365.88,5.3,-0.58312,0.00014,30.77444]
[1778017392875,35.29,81360.33,5.3,-0.58391,0.00014,30.75933]
[1778017398853,35.28,81364.03,5.3,-0.58339,0.00014,30.76928]
[1778017398946,35.28,81364.05,5.3,-0.58339,0.00014,30.76934]
[1778017399711,35.29,81375.3,5.3,-0.58181,0.00014,30.79956]
[1778017404745,35.28,81376.21,5.3,-0.58168,0.00014,30.80195]
[1778017408775,35.28,81383.48,5.3,-0.58067,0.00014,30.82117]
[1778017411647,35.28,81387.46,5.3,-0.58011,0.00014,30.83159]
[1778017413582,35.28,81395.43,5.3,-0.579,0.00014,30.84905]
[1778017415698,35.28,81396.55,5.3,-0.57884,0.00014,30.85195]
[1778017416628,35.28,81396.89,5.3,-0.57879,0.00014,30.85284]
[1778017416977,35.28,81396.89,5.3,-0.57879,0.00014,30.85284]
[1778017416977,35.28,81396.89,5.3,-0.57879,0.00014,30.85284]
[1778017422513,35.28,81398.74,5.3,-0.57853,0.00014,30.85766]
[1778017422623,35.28,81398.78,5.3,-0.57852,0.00014,30.85778]
[1778017424058,35.29,81400.0,5.3,-0.57835,0.00014,30.86094]
[1778017424532,35.29,81388.47,5.3,-0.57997,0.00014,30.83105]
[1778017424887,35.29,81378.34,5.3,-0.58139,0.00014,30.80437]
[1778017426945,35.28,81376.76,5.3,-0.58162,0.00014,30.80016]
[1778017426959,35.28,81376.76,5.3,-0.58162,0.00014,30.80016]
[1778017429408,35.28,81371.21,5.3,-0.5824,0.00014,30.78532]
[1778017434957,35.28,81367.44,5.3,-0.58292,0.00014,30.77519]
[1778017435965,35.28,81367.44,5.3,-0.58292,0.00014,30.77519]
[1778017435998,35.28,81365.24,5.3,-0.58323,0.00014,30.76926]
[1778017438321,35.28,81361.78,5.3,-0.58372,0.00014,30.7599]
[1778017438390,35.28,81361.78,5.3,-0.58372,0.00014,30.7599]
[1778017438414,35.28,81360.09,5.3,-0.58395,0.00014,30.75531]
[1778017438985,35.28,81368.5,5.3,-0.58278,0.00014,30.77805]
[1778017440999,35.28,81373.82,5.3,-0.58203,0.00014,30.79231]
[1778017443178,35.28,81374.04,5.3,-0.582,0.00014,30.7929]
[1778017447412,35.28,81374.84,5.3,-0.58189,0.00014,30.79502]
[1778017447504,35.28,81374.81,5.3,-0.58189,0.00014,30.79493]
[1778017449054,35.28,81369.37,5.3,-0.58266,0.00014,30.78034]
[1778017454090,35.28,81367.6,5.3,-0.58292,0.00014,30.7754]
[1778017455856,35.28,81367.53,5.3,-0.58293,0.00014,30.77518]
[1778017461138,35.28,81360.15,5.3,-0.58396,0.00014,30.75518]
[1778017465894,35.28,81358.83,5.3,-0.58415,0.00014,30.75161]
[1778017466273,35.28,81358.83,5.3,-0.58415,0.00014,30.75161]
[1778017466351,35.28,81358.83,5.3,-0.58415,0.00014,30.75161]
[1778017472216,35.28,81361.27,5.3,-0.58381,0.00014,30.75501]
[1778017481278,35.28,81360.91,5.3,-0.58386,0.00014,30.75406]
[1778017486314,35.28,81360.77,5.3,-0.58388,0.00014,30.75369]
[1778017491349,35.28,81362.0,5.3,-0.58371,0.00014,30.75704]
[1778017497393,35.28,81362.11,5.3,-0.58369,0.00014,30.75735]
[1778017500616,35.28,81360.86,5.3,-0.58387,0.00014,30.75396]
[1778017503299,35.28,81359.51,5.3,-0.58405,0.00014,30.75029]
[1778017503435,35.28,81359.01,5.3,-0.58412,0.00014,30.74893]
[1778017506456,35.28,81350.67,5.3,-0.58529,0.00014,30.72608]
[1778017506746,35.28,81350.67,5.3,-0.58529,0.00014,30.72608]
[1778017512498,35.28,81347.05,5.3,-0.58579,0.00014,30.71618]
[1778017518412,35.29,81347.04,5.3,-0.58579,0.00014,30.71624]
[1778017523014,35.29,81343.89,5.3,-0.58622,0.00014,30.70762]
[1778017527098,35.29,81349.59,5.3,-0.58543,0.00014,30.72335]
[1778017527604,35.29,81350.98,5.3,-0.58523,0.00014,30.72718]
[1778017528611,35.29,81358.4,5.3,-0.5842,0.00014,30.74751]
[1778017530625,35.29,81366.6,5.3,-0.58304,0.00014,30.76981]
[1778017531190,35.29,81366.6,5.3,-0.58304,0.00014,30.76981]
[1778017531632,35.29,81367.39,5.3,-0.58294,0.00014,30.76867]
[1778017534653,35.29,81372.74,5.3,-0.58219,0.00014,30.78304]
[1778017536667,35.29,81383.46,5.3,-0.58068,0.00014,30.81149]
[1778017538681,35.29,81388.73,5.3,-0.57995,0.00014,30.82528]
[1778017539149,35.29,81388.73,5.3,-0.57995,0.00014,30.82528]
[1778017539251,35.29,81388.73,5.3,-0.57995,0.00014,30.82528]
[1778017539687,35.29,81365.8,5.3,-0.58317,0.00014,30.76432]
[1778017540695,35.29,81354.94,5.3,-0.58469,0.00014,30.73477]
[1778017542709,35.29,81349.96,5.3,-0.58539,0.00014,30.72104]
[1778017543790,35.29,81349.96,5.3,-0.58539,0.00014,30.72104]
[1778017543797,35.29,81349.96,5.3,-0.58539,0.00014,30.72104]
[1778017543824,35.29,81349.96,5.3,-0.58539,0.00014,30.72104]
[1778017543863,35.29,81349.96,5.3,-0.58539,0.00014,30.72104]
[1778017543885,35.29,81349.96,5.3,-0.58539,0.00014,30.72104]
[1778017544064,35.29,81349.96,5.3,-0.58539,0.00014,30.72104]
[1778017544168,35.29,81349.96,5.3,-0.58539,0.00014,30.72104]
[1778017544221,35.29,81349.96,5.3,-0.58539,0.00014,30.72104]
[1778017544273,35.29,81349.96,5.3,-0.58539,0.00014,30.72104]
[1778017544304,35.29,81349.96,5.3,-0.58539,0.00014,30.72104]
[1778017544312,35.29,81349.96,5.3,-0.58539,0.00014,30.72104]
[1778017544470,35.29,81349.96,5.3,-0.58539,0.00014,30.72104]
[1778017544636,35.29,81349.96,5.3,-0.58539,0.00014,30.72104]
[1778017544671,35.29,81348.48,5.3,-0.5856,0.00014,30.71697]
[1778017544892,35.29,81348.48,5.3,-0.5856,0.00014,30.71697]
[1778017545528,35.29,81355.24,5.3,-0.58465,0.00014,30.73558]
[1778017545945,35.29,81355.24,5.3,-0.58465,0.00014,30.73558]
[1778017545951,35.29,81373.59,5.3,-0.58207,0.00014,30.78525]
[1778017546737,35.29,81375.93,5.3,-0.58175,0.00014,30.79149]
[1778017551993,35.29,81371.56,5.3,-0.58236,0.00014,30.77979]
[1778017552160,35.29,81371.56,5.3,-0.58236,0.00014,30.77979]
[1778017552199,35.29,81367.76,5.3,-0.58289,0.00014,30.76958]
[1778017552892,35.29,81367.76,5.3,-0.58289,0.00014,30.76958]
[1778017552973,35.29,81359.99,5.3,-0.58398,0.00014,30.74855]
[1778017557355,35.29,81365.81,5.3,-0.58316,0.00014,30.76437]
[1778017557815,35.29,81378.51,5.3,-0.58138,0.00014,30.79837]
[1778017559168,35.29,81378.51,5.3,-0.58138,0.00014,30.79837]
[1778017559269,35.29,81375.01,5.3,-0.58187,0.00014,30.78905]
[1778017562524,35.29,81373.56,5.3,-0.58208,0.00014,30.78517]
[1778017562622,35.29,81369.58,5.3,-0.58264,0.00014,30.77451]
[1778017562825,35.29,81369.58,5.3,-0.58264,0.00014,30.77451]
[1778017562853,35.29,81366.01,5.3,-0.58314,0.00014,30.76489]
[1778017564122,35.29,81366.01,5.3,-0.58314,0.00014,30.76489]
[1778017564192,35.29,81362.9,5.3,-0.58357,0.00014,30.75649]
[1778017565343,35.29,81362.9,5.3,-0.58357,0.00014,30.75649]
[1778017565428,35.29,81364.81,5.3,-0.58331,0.00014,30.76167]
[1778017566376,35.29,81372.68,5.3,-0.5822,0.00014,30.78284]
[1778017567334,35.29,81372.68,5.3,-0.5822,0.00014,30.78284]
[1778017567889,35.29,81381.53,5.3,-0.58096,0.00014,30.80635]
[1778017570910,35.29,81373.26,5.3,-0.58212,0.00014,30.78435]
[1778017572924,35.29,81384.5,5.3,-0.58054,0.00014,30.81414]
[1778017574938,35.29,81384.35,5.3,-0.58057,0.00014,30.81373]
[1778017575945,35.29,81377.54,5.3,-0.58152,0.00014,30.79572]
[1778017577308,35.29,81377.54,5.3,-0.58152,0.00014,30.79572]
[1778017577331,35.29,81376.27,5.3,-0.5817,0.00014,30.79234]
[1778017580311,35.28,81374.34,5.3,-0.58197,0.00014,30.78716]
[1778017580413,35.28,81374.01,5.3,-0.58202,0.00014,30.78627]
[1778017580980,35.28,81379.69,5.3,-0.58122,0.00014,30.80137]
[1778017582634,35.28,81379.69,5.3,-0.58122,0.00014,30.80137]
[1778017582707,35.28,81379.69,5.3,-0.58122,0.00014,30.80137]
[1778017583198,35.28,81382.94,5.3,-0.58077,0.00014,30.80995]
[1778017583409,35.28,81382.94,5.3,-0.58077,0.00014,30.80995]
[1778017583436,35.28,81395.45,5.3,-0.57901,0.00014,30.84261]
[1778017584234,35.28,81404.98,5.3,-0.57767,0.00014,30.86712]
[1778017585606,35.28,81404.98,5.3,-0.57767,0.00014,30.86712]
[1778017585632,35.28,81404.98,5.3,-0.57767,0.00014,30.86712]
[1778017586999,35.29,81405.66,5.3,-0.57757,0.00014,30.8689]
[1778017588355,35.29,81403.13,5.3,-0.57793,0.00014,30.86246]
[1778017588687,35.29,81403.13,5.3,-0.57793,0.00014,30.86246]
[1778017592435,35.29,81398.05,5.3,-0.57865,0.00014,30.8462]
[1778017592713,35.29,81398.05,5.3,-0.57865,0.00014,30.8462]
[1778017592714,35.29,81398.05,5.3,-0.57865,0.00014,30.8462]
[1778017592924,35.29,81397.34,5.3,-0.57875,0.00014,30.84438]
[1778017593066,35.29,81404.56,5.3,-0.57773,0.00014,30.86292]
[1778017595080,35.29,81412.26,5.3,-0.57664,0.00014,30.88252]
[1778017600115,35.29,81412.9,5.3,-0.57654,0.00014,30.8843]
[1778017605150,35.3,81412.15,5.3,-0.57664,0.00014,30.88257]
[1778017606026,35.3,81412.15,5.3,-0.57664,0.00014,30.88257]
[1778017607164,35.3,81405.17,5.3,-0.57762,0.00014,30.86492]
[1778017612338,35.3,81403.99,5.3,-0.57778,0.00014,30.86199]
[1778017614409,35.3,81402.4,5.3,-0.578,0.00014,30.85796]
[1778017620255,35.3,81400.66,5.3,-0.57824,0.00014,30.85358]
[1778017625290,35.3,81399.2,5.3,-0.57844,0.00014,30.84987]
[1778017630325,35.31,81399.04,5.3,-0.57846,0.00014,30.84949]
[1778017634534,35.31,81399.01,5.3,-0.57846,0.00014,30.84943]
[1778017635570,35.31,81399.01,5.3,-0.57846,0.00014,30.84944]
[1778017641402,35.31,81397.36,5.3,-0.57869,0.00014,30.84522]
[1778017645430,35.31,81403.14,5.3,-0.57788,0.00014,30.86008]
[1778017646297,35.31,81403.14,5.3,-0.57788,0.00014,30.86008]
[1778017647212,35.31,81403.34,5.3,-0.57785,0.00014,30.8606]
[1778017647291,35.31,81403.34,5.3,-0.57785,0.00014,30.8606]
[1778017651273,35.31,81403.79,5.3,-0.57779,0.00014,30.86178]
[1778017651409,35.31,81403.79,5.3,-0.57779,0.00014,30.86178]
[1778017651544,35.31,81413.13,5.3,-0.57648,0.00014,30.88224]
[1778017652282,35.31,81413.13,5.3,-0.57648,0.00014,30.88224]
[1778017652480,35.31,81422.08,5.3,-0.57522,0.00014,30.90465]
[1778017653239,35.31,81422.08,5.3,-0.57522,0.00014,30.90465]
[1778017653459,35.31,81422.08,5.3,-0.57522,0.00014,30.90465]
[1778017653493,35.31,81430.13,5.3,-0.57409,0.00014,30.92448]
[1778017654498,35.31,81437.26,5.3,-0.57309,0.00014,30.94187]
[1778017659533,35.31,81437.26,5.3,-0.57309,0.00014,30.94179]
[1778017662902,35.31,81437.42,5.3,-0.57307,0.00014,30.94213]
[1778017663561,35.3,81432.66,5.3,-0.57374,0.00014,30.93052]
[1778017663883,35.3,81432.66,5.3,-0.57374,0.00014,30.93052]
[1778017664567,35.3,81427.3,5.3,-0.5745,0.00014,30.91735]
[1778017665817,35.3,81427.3,5.3,-0.5745,0.00014,30.91735]
[1778017666581,35.3,81425.05,5.3,-0.57482,0.00014,30.91178]
[1778017668922,35.3,81424.0,5.3,-0.57496,0.00014,30.90918]
[1778017668956,35.3,81424.0,5.3,-0.57496,0.00014,30.90918]
[1778017668975,35.3,81424.0,5.3,-0.57496,0.00014,30.90918]
[1778017669040,35.3,81424.0,5.3,-0.57496,0.00014,30.90918]
[1778017669043,35.3,81424.0,5.3,-0.57496,0.00014,30.90918]
[1778017669448,35.3,81424.0,5.3,-0.57496,0.00014,30.90918]
[1778017669603,35.3,81424.39,5.3,-0.57491,0.00014,30.91014]
[1778017671617,35.3,81432.89,5.3,-0.57371,0.00014,30.93105]
[1778017672801,35.3,81432.89,5.3,-0.57371,0.00014,30.93105]
[1778017672624,35.3,81438.23,5.3,-0.57296,0.00014,30.94404]
[1778017673631,35.3,81440.0,5.3,-0.57271,0.00014,30.94831]
[1778017676526,35.3,81441.98,5.3,-0.57244,0.00014,30.95305]
[1778017676592,35.3,81441.98,5.3,-0.57244,0.00014,30.95305]
[1778017676652,35.3,81441.06,5.3,-0.57257,0.00014,30.95081]
[1778017677659,35.3,81433.27,5.3,-0.57367,0.00014,30.93188]
[1778017681687,35.29,81430.45,5.3,-0.57408,0.00014,30.92474]
[1778017685753,35.29,81430.2,5.3,-0.57412,0.00014,30.92401]
[1778017687033,35.29,81430.62,5.3,-0.57407,0.00014,30.92488]
[1778017687729,35.29,81438.84,5.3,-0.57292,0.00014,30.9449]
[1778017691339,35.29,81439.08,5.3,-0.57289,0.00014,30.94546]
[1778017691356,35.29,81439.08,5.3,-0.57289,0.00014,30.94546]
[1778017691437,35.29,81439.08,5.3,-0.57289,0.00014,30.94546]
[1778017691757,35.28,81434.26,5.3,-0.57357,0.00014,30.93372]
[1778017692765,35.29,81428.26,5.3,-0.57441,0.00014,30.91904]
[1778017698807,35.29,81427.96,5.3,-0.57445,0.00014,30.91835]
[1778017703842,35.29,81423.53,5.3,-0.57507,0.00014,30.90738]
[1778017708877,35.29,81423.05,5.3,-0.57514,0.00014,30.9062]
[1778017716672,35.29,81421.7,5.3,-0.57534,0.00014,30.89958]
[1778017716699,35.29,81421.7,5.3,-0.57534,0.00014,30.89958]
[1778017716718,35.29,81421.66,5.3,-0.57534,0.00014,30.89949]
[1778017716883,35.29,81421.66,5.3,-0.57534,0.00014,30.89949]
[1778017716933,35.29,81414.2,5.3,-0.57639,0.00014,30.88082]
[1778017719525,35.29,81409.69,5.3,-0.57703,0.00014,30.86944]
[1778017719954,35.29,81401.73,5.3,-0.57814,0.00014,30.84917]
[1778017722736,35.29,81400.73,5.3,-0.57828,0.00014,30.84663]
[1778017723384,35.29,81398.7,5.3,-0.57857,0.00014,30.84142]
[1778017724451,35.29,81401.98,5.3,-0.57811,0.00014,30.84985]
[1778017724994,35.29,81406.51,5.3,-0.57747,0.00014,30.86144]
[1778017729213,35.29,81412.94,5.3,-0.57656,0.00014,30.8778]
[1778017729397,35.29,81412.89,5.3,-0.57657,0.00014,30.87769]
[1778017731032,35.29,81420.04,5.3,-0.57556,0.00014,30.89564]
[1778017732536,35.29,81420.04,5.3,-0.57556,0.00014,30.89564]
[1778017732595,35.29,81420.14,5.3,-0.57554,0.00014,30.89589]
[1778017737901,35.29,81416.25,5.3,-0.57609,0.00014,30.88618]
[1778017743116,35.29,81412.72,5.3,-0.57658,0.00014,30.87736]
[1778017744644,35.29,81412.72,5.3,-0.57658,0.00014,30.87736]
[1778017744674,35.29,81412.72,5.3,-0.57658,0.00014,30.87736]
[1778017744722,35.29,81412.72,5.3,-0.57658,0.00014,30.87736]
[1778017744788,35.29,81412.72,5.3,-0.57658,0.00014,30.87736]
[1778017744910,35.3,81409.35,5.3,-0.57706,0.00014,30.86886]
[1778017745545,35.3,81409.35,5.3,-0.57706,0.00014,30.86886]
[1778017745598,35.3,81409.35,5.3,-0.57706,0.00014,30.86886]
[1778017745693,35.3,81415.1,5.3,-0.57625,0.00014,30.88337]
[1778017746384,35.3,81415.1,5.3,-0.57625,0.00014,30.88337]
[1778017751804,35.3,81418.2,5.3,-0.57581,0.00014,30.89117]
[1778017751905,35.3,81418.23,5.3,-0.5758,0.00014,30.89126]
[1778017752416,35.3,81418.23,5.3,-0.5758,0.00014,30.89126]
[1778017755718,35.3,81412.81,5.3,-0.57657,0.00014,30.87766]
[1778017756421,35.3,81411.77,5.3,-0.57671,0.00014,30.87504]
[1778017761932,35.3,81409.98,5.3,-0.57696,0.00014,30.8706]
[1778017761932,35.3,81409.98,5.3,-0.57696,0.00014,30.8706]
[1778017762427,35.3,81409.98,5.3,-0.57696,0.00014,30.8706]
[1778017766282,35.3,81418.21,5.3,-0.5758,0.00014,30.89137]
[1778017769405,35.3,81418.28,5.3,-0.57579,0.00014,30.89155]
[1778017769442,35.3,81418.28,5.3,-0.57579,0.00014,30.89155]
[1778017769506,35.3,81418.28,5.3,-0.57579,0.00014,30.89155]
[1778017771274,35.3,81421.43,5.3,-0.57534,0.00014,30.89941]
[1778017771508,35.3,81421.43,5.3,-0.57534,0.00014,30.89941]
[1778017771538,35.3,81421.43,5.3,-0.57534,0.00014,30.89941]
[1778017771606,35.3,81422.29,5.3,-0.57523,0.00014,30.89829]
[1778017775448,35.3,81420.4,5.3,-0.5755,0.00014,30.89358]
[1778017776020,35.3,81420.15,5.3,-0.57553,0.00014,30.89296]
[1778017776054,35.3,81420.15,5.3,-0.57553,0.00014,30.89296]
[1778017776108,35.3,81420.15,5.3,-0.57553,0.00014,30.89296]
[1778017776115,35.3,81420.15,5.3,-0.57553,0.00014,30.89296]
[1778017776352,35.3,81420.89,5.3,-0.57543,0.00014,30.89481]
[1778017781387,35.3,81422.69,5.3,-0.57517,0.00014,30.89929]
[1778017786421,35.3,81422.5,5.3,-0.5752,0.00014,30.89881]
[1778017791457,35.3,81422.14,5.3,-0.57525,0.00014,30.89792]
[1778017796492,35.3,81422.68,5.3,-0.57518,0.00014,30.89926]
[1778017801528,35.3,81427.18,5.3,-0.57454,0.00014,30.91038]
[1778017806563,35.3,81427.78,5.3,-0.57446,0.00014,30.91183]
[1778017807072,35.3,81427.78,5.3,-0.57446,0.00014,30.91183]
[1778017807570,35.3,81429.62,5.3,-0.5742,0.00014,30.91635]
[1778017808577,35.3,81434.96,5.3,-0.57345,0.00014,30.92941]
[1778017813641,35.3,81440.0,5.3,-0.57274,0.00014,30.94159]
[1778017814622,35.3,81448.1,5.3,-0.5716,0.00014,30.96102]
[1778017816532,35.3,81449.82,5.3,-0.57136,0.00014,30.9651]
[1778017818352,35.29,81450.16,5.3,-0.57132,0.00014,30.96586]
[1778017818573,35.29,81450.16,5.3,-0.57132,0.00014,30.96586]
[1778017818651,35.29,81440.81,5.3,-0.57264,0.00014,30.94343]
[1778017820665,35.29,81435.45,5.3,-0.5734,0.00014,30.93039]
[1778017822989,35.29,81432.32,5.3,-0.57384,0.00014,30.92272]
[1778017823685,35.29,81431.59,5.3,-0.57394,0.00014,30.92092]
[1778017828721,35.29,81428.82,5.3,-0.57434,0.00014,30.91408]
[1778017832917,35.29,81430.0,5.3,-0.57418,0.00014,30.91369]
[1778017833756,35.29,81430.04,5.3,-0.57417,0.00014,30.91377]
[1778017837616,35.29,81429.37,5.3,-0.57427,0.00014,30.91211]
[1778017838505,35.29,81428.58,5.3,-0.57438,0.00014,30.91016]
[1778017844834,35.29,81429.39,5.3,-0.57427,0.00014,30.91211]
[1778017848120,35.29,81430.79,5.3,-0.57407,0.00014,30.91553]
[1778017848862,35.29,81437.56,5.3,-0.57312,0.00014,30.93206]
[1778017849790,35.29,81437.56,5.3,-0.57312,0.00014,30.93206]
[1778017849869,35.29,81440.47,5.3,-0.57271,0.00014,30.9391]
[1778017851883,35.29,81430.37,5.3,-0.57414,0.00014,30.91446]
[1778017854348,35.29,81428.99,5.3,-0.57433,0.00014,30.91105]
[1778017854904,35.29,81429.07,5.3,-0.57432,0.00014,30.91124]
[1778017859939,35.29,81425.99,5.3,-0.57476,0.00014,30.90362]
[1778017860862,35.29,81425.99,5.3,-0.57476,0.00014,30.90362]
[1778017860946,35.29,81426.2,5.3,-0.57473,0.00014,30.90414]
[1778017862960,35.29,81436.97,5.3,-0.57321,0.00014,30.93054]
[1778017863647,35.29,81436.97,5.3,-0.57321,0.00014,30.93054]
[1778017863967,35.28,81439.78,5.3,-0.57281,0.00014,30.93735]
[1778017866988,35.28,81451.35,5.3,-0.57119,0.00014,30.96503]
[1778017870613,35.28,81452.06,5.3,-0.57109,0.00014,30.96666]
[1778017876051,35.28,81453.41,5.3,-0.57091,0.00014,30.96973]
[1778017881086,35.27,81453.48,5.3,-0.57091,0.00014,30.96979]
[1778017885348,35.27,81453.66,5.3,-0.57089,0.00014,30.97017]
[1778017886456,35.27,81453.66,5.3,-0.57089,0.00014,30.97012]
[1778017886528,35.27,81453.66,5.3,-0.57089,0.00014,30.97012]
[1778017886626,35.27,81453.66,5.3,-0.57089,0.00014,30.97012]
[1778017892163,35.27,81452.67,5.3,-0.57104,0.00014,30.96449]
[1778017896192,35.27,81447.32,5.3,-0.57179,0.00014,30.95176]
[1778017901226,35.27,81447.33,5.3,-0.57179,0.00014,30.95183]
[1778017906261,35.27,81451.08,5.3,-0.57126,0.00014,30.96081]
[1778017910290,35.27,81456.79,5.3,-0.57045,0.00014,30.97435]
[1778017912112,35.27,81457.24,5.3,-0.57038,0.00014,30.97542]
[1778017913313,35.28,81464.13,5.3,-0.56941,0.00014,30.99157]
[1778017915327,35.28,81472.0,5.3,-0.5683,0.00014,31.0098]
[1778017920362,35.28,81470.55,5.3,-0.5685,0.00014,31.00655]
[1778017923832,35.28,81469.62,5.3,-0.56862,0.00014,31.00444]
[1778017927657,35.28,81467.66,5.3,-0.56891,0.00014,30.99986]
[1778017933452,35.27,81471.28,5.3,-0.5684,0.00014,31.00807]
[1778017939088,35.28,81474.97,5.3,-0.56788,0.00014,31.01658]
[1778017939228,35.28,81474.93,5.3,-0.56788,0.00014,31.01655]
[1778017942323,35.28,81478.7,5.3,-0.56735,0.00014,31.02517]
[1778017942348,35.28,81478.7,5.3,-0.56735,0.00014,31.02517]
[1778017942362,35.28,81478.7,5.3,-0.56735,0.00014,31.02517]
[1778017943456,35.28,81479.93,5.3,-0.56717,0.00014,31.02801]
[1778017948558,35.28,81481.81,5.3,-0.56689,0.00014,31.0324]
[1778017951215,35.29,81481.13,5.3,-0.56699,0.00014,31.03092]
[1778017951565,35.29,81481.13,5.3,-0.56699,0.00014,31.03092]
[1778017957400,35.29,81477.51,5.3,-0.56749,0.00014,31.01959]
[1778017959997,35.29,81477.28,5.3,-0.56752,0.00014,31.01911]
[1778017960751,35.29,81477.28,5.3,-0.56752,0.00014,31.01914]
[1778017960880,35.29,81477.28,5.3,-0.56752,0.00014,31.01914]
[1778017960979,35.29,81471.85,5.3,-0.56829,0.00014,31.00675]
[1778017961650,35.29,81465.3,5.3,-0.56921,0.00014,30.99164]
[1778017966685,35.29,81458.16,5.3,-0.57022,0.00014,30.97488]
[1778017970729,35.29,81458.59,5.3,-0.57017,0.00014,30.97583]
[1778017971720,35.29,81467.56,5.3,-0.5689,0.00014,30.99674]
[1778017976755,35.29,81472.95,5.3,-0.56814,0.00014,31.00911]
[1778017981275,35.29,81474.51,5.3,-0.56793,0.00014,31.01264]
[1778017983242,35.29,81476.78,5.3,-0.56761,0.00014,31.0178]
[1778017983803,35.29,81467.56,5.3,-0.56891,0.00014,30.99662]
[1778017985636,35.29,81464.59,5.3,-0.56933,0.00014,30.98974]
[1778017990853,35.29,81460.44,5.3,-0.56991,0.00014,30.9801]
[1778017994881,35.29,81454.55,5.3,-0.57074,0.00014,30.96626]
[1778017999915,35.28,81453.78,5.3,-0.57086,0.00014,30.96432]
[1778018004951,35.28,81457.48,5.3,-0.57034,0.00014,30.97293]
[1778018012000,35.28,81458.46,5.3,-0.57021,0.00014,30.972]
[1778018012506,35.28,81458.46,5.3,-0.57021,0.00014,30.972]
[1778018012857,35.28,81458.46,5.3,-0.57021,0.00014,30.972]
[1778018013007,35.28,81465.01,5.3,-0.56929,0.00014,30.98729]
[1778018014014,35.28,81473.17,5.3,-0.56814,0.00014,31.00614]
[1778018016028,35.28,81475.31,5.3,-0.56783,0.00014,31.01107]
[1778018018938,35.28,81475.38,5.3,-0.56782,0.00014,31.01127]
[1778018024084,35.28,81480.73,5.3,-0.56706,0.00014,31.02343]
[1778018029119,35.28,81480.25,5.3,-0.56713,0.00014,31.0223]
[1778018029951,35.28,81480.25,5.3,-0.56713,0.00014,31.0223]
[1778018032140,35.28,81487.58,5.3,-0.5661,0.00014,31.03879]
[1778018037174,35.28,81492.42,5.3,-0.56542,0.00014,31.04948]
[1778018041457,35.28,81494.83,5.3,-0.56509,0.00014,31.05475]
[1778018042210,35.28,81488.79,5.3,-0.56594,0.00014,31.04138]
[1778018044224,35.28,81482.74,5.3,-0.56679,0.00014,31.02787]
[1778018047513,35.28,81482.26,5.3,-0.56685,0.00014,31.02684]
[1778018049012,35.28,81481.94,5.3,-0.56689,0.00014,31.02614]
[1778018049780,35.28,81492.87,5.3,-0.56535,0.00014,31.05058]
[1778018051274,35.28,81496.78,5.3,-0.5648,0.00014,31.0592]
[1778018052043,35.28,81496.78,5.3,-0.5648,0.00014,31.0592]
[1778018052145,35.28,81497.46,5.3,-0.5647,0.00014,31.06068]
[1778018053287,35.28,81503.07,5.3,-0.56391,0.00014,31.07291]
[1778018057750,35.28,81503.28,5.3,-0.56389,0.00014,31.0733]
[1778018057807,35.28,81503.28,5.3,-0.56389,0.00014,31.0733]
[1778018057842,35.28,81501.38,5.3,-0.56416,0.00014,31.06913]
[1778018063357,35.27,81499.39,5.3,-0.56445,0.00014,31.06469]
[1778018064835,35.27,81499.39,5.3,-0.56445,0.00014,31.06469]
[1778018070407,35.27,81494.79,5.3,-0.56511,0.00014,31.05442]
[1778018071732,35.27,81494.79,5.3,-0.56511,0.00014,31.05442]
[1778018071799,35.27,81493.72,5.3,-0.56527,0.00014,31.04878]
[1778018073430,35.27,81487.78,5.3,-0.56611,0.00014,31.03552]
[1778018074702,35.27,81487.78,5.3,-0.56611,0.00014,31.03552]
[1778018075013,35.27,81487.78,5.3,-0.56611,0.00014,31.03552]
[1778018075115,35.27,81487.75,5.3,-0.56612,0.00014,31.03545]
[1778018075672,35.27,81487.75,5.3,-0.56612,0.00014,31.03545]
[1778018075884,35.27,81487.46,5.3,-0.56616,0.00014,31.03483]
[1778018081485,35.27,81486.16,5.3,-0.56633,0.00014,31.0321]
[1778018085390,35.28,81486.42,5.3,-0.56629,0.00014,31.03275]
[1778018088412,35.28,81487.59,5.3,-0.56612,0.00014,31.03541]
[1778018088535,35.28,81487.12,5.3,-0.56618,0.00014,31.03435]
[1778018093575,35.27,81487.56,5.3,-0.56613,0.00014,31.03528]
[1778018098609,35.27,81487.2,5.3,-0.56618,0.00014,31.03443]
[1778018104214,35.27,81488.89,5.3,-0.56594,0.00014,31.03817]
[1778018104652,35.27,81489.15,5.3,-0.56591,0.00014,31.03872]
[1778018108308,35.27,81488.16,5.3,-0.56605,0.00014,31.03648]
[1778018108324,35.27,81488.16,5.3,-0.56605,0.00014,31.03648]
[1778018108398,35.27,81488.16,5.3,-0.56605,0.00014,31.03648]
[1778018108666,35.27,81488.16,5.3,-0.56605,0.00014,31.03648]
[1778018109455,35.27,81483.59,5.3,-0.5667,0.00014,31.02621]
[1778018112476,35.27,81477.94,5.3,-0.56749,0.00014,31.01349]
[1778018113465,35.27,81478.49,5.3,-0.56741,0.00014,31.01476]
[1778018115865,35.27,81476.57,5.3,-0.56768,0.00014,31.01043]
[1778018116983,35.27,81476.55,5.3,-0.56768,0.00014,31.0104]
[1778018120539,35.28,81476.35,5.3,-0.56771,0.00014,31.01001]
[1778018121723,35.28,81476.35,5.3,-0.5677,0.00014,31.01005]
[1778018127813,35.28,81474.71,5.3,-0.56792,0.00014,31.00643]
[1778018128582,35.28,81474.71,5.3,-0.56792,0.00014,31.00643]
[1778018131841,35.28,81480.0,5.3,-0.56718,0.00014,31.01528]
[1778018134472,35.29,81479.07,5.3,-0.56731,0.00014,31.01321]
[1778018134523,35.29,81479.07,5.3,-0.56731,0.00014,31.01321]
[1778018134564,35.29,81479.07,5.3,-0.56731,0.00014,31.01321]
[1778018134634,35.29,81479.07,5.3,-0.56731,0.00014,31.01321]
[1778018134660,35.29,81479.07,5.3,-0.56731,0.00014,31.01321]
[1778018134866,35.29,81485.04,5.3,-0.56646,0.00014,31.02672]
[1778018135951,35.29,81494.4,5.3,-0.56514,0.00014,31.04757]
[1778018141950,35.29,81495.68,5.3,-0.56496,0.00014,31.05042]
[1778018147958,35.29,81495.07,5.3,-0.56504,0.00014,31.04912]
[1778018152992,35.29,81495.42,5.3,-0.56499,0.00014,31.04992]
[1778018156799,35.29,81495.37,5.3,-0.565,0.00014,31.04982]
[1778018160042,35.29,81501.04,5.3,-0.56419,0.00014,31.06225]
[1778018162079,35.29,81503.53,5.3,-0.56384,0.00014,31.06767]
[1778018164070,35.29,81495.17,5.3,-0.56503,0.00014,31.04934]
[1778018165888,35.29,81490.61,5.3,-0.56567,0.00014,31.03922]
[1778018165928,35.29,81490.61,5.3,-0.56567,0.00014,31.03922]
[1778018166084,35.29,81488.47,5.3,-0.56598,0.00014,31.03443]
[1778018171118,35.29,81484.06,5.3,-0.56659,0.00014,31.02469]
[1778018174802,35.29,81483.42,5.3,-0.56667,0.00014,31.02333]
[1778018174861,35.29,81483.42,5.3,-0.56667,0.00014,31.02333]
[1778018176762,35.3,81481.26,5.3,-0.56697,0.00014,31.01851]
[1778018176871,35.3,81481.26,5.3,-0.56697,0.00014,31.01851]
[1778018177533,35.3,81480.12,5.3,-0.56713,0.00014,31.01595]
[1778018183203,35.3,81478.43,5.3,-0.56736,0.00014,31.01226]
[1778018188238,35.31,81478.55,5.3,-0.56734,0.00014,31.01263]
[1778018189141,35.31,81478.55,5.3,-0.56734,0.00014,31.01263]
[1778018194239,35.31,81471.14,5.3,-0.56839,0.00014,30.99253]
[1778018197301,35.31,81462.53,5.3,-0.5696,0.00014,30.97265]
[1778018204350,35.31,81460.61,5.3,-0.56986,0.00014,30.96825]
[1778018209385,35.31,81461.83,5.3,-0.56969,0.00014,30.97116]
[1778018214420,35.32,81461.3,5.3,-0.56976,0.00014,30.96996]
[1778018220481,35.32,81460.85,5.3,-0.56982,0.00014,30.96894]
[1778018226523,35.32,81462.39,5.3,-0.5696,0.00014,30.97257]
[1778018232565,35.32,81462.92,5.3,-0.56952,0.00014,30.97384]
[1778018235276,35.32,81463.25,5.3,-0.56948,0.00014,30.97461]
[1778018235449,35.32,81463.45,5.3,-0.56945,0.00014,30.97508]
[1778018236593,35.32,81474.27,5.3,-0.56792,0.00014,31.00004]
[1778018241627,35.32,81470.92,5.3,-0.56839,0.00014,30.99234]
[1778018246662,35.32,81471.52,5.3,-0.56831,0.00014,30.99371]
[1778018258747,35.32,81471.39,5.3,-0.56834,0.00014,30.99011]
[1778018265796,35.32,81471.07,5.3,-0.56839,0.00014,30.98936]
[1778018272845,35.32,81473.73,5.3,-0.56801,0.00014,30.99543]
[1778018280900,35.31,81470.69,5.3,-0.56844,0.00014,30.98844]
[1778018284550,35.31,81470.48,5.3,-0.56847,0.00014,30.98795]
[1778018289382,35.31,81463.26,5.3,-0.56949,0.00014,30.97124]
[1778018297902,35.31,81461.04,5.3,-0.56982,0.00014,30.96589]
[1778018304062,35.3,81456.72,5.3,-0.57044,0.00014,30.95562]
[1778018309100,35.3,81455.89,5.3,-0.57056,0.00014,30.95359]
[1778018314134,35.3,81455.57,5.3,-0.57062,0.00014,30.9495]
[1778018319172,35.3,81451.75,5.3,-0.57116,0.00014,30.9404]
[1778018324207,35.3,81447.33,5.3,-0.57179,0.00014,30.92983]
[1778018328409,35.3,81444.83,5.3,-0.57214,0.00014,30.92382]
[1778018330025,35.3,81444.76,5.3,-0.57215,0.00014,30.92365]
[1778018330132,35.3,81444.76,5.3,-0.57215,0.00014,30.92365]
[1778018333270,35.3,81434.04,5.3,-0.57366,0.00014,30.8977]
[1778018338305,35.3,81433.07,5.3,-0.5738,0.00014,30.89537]
[1778018340767,35.3,81433.14,5.3,-0.57379,0.00014,30.89554]
[1778018340818,35.3,81433.14,5.3,-0.57379,0.00014,30.89554]
[1778018340846,35.3,81433.14,5.3,-0.57379,0.00014,30.89554]
[1778018340898,35.3,81433.14,5.3,-0.57379,0.00014,30.89554]
[1778018341042,35.3,81433.14,5.3,-0.57379,0.00014,30.89554]
[1778018341053,35.3,81433.14,5.3,-0.57379,0.00014,30.89554]
[1778018341441,35.3,81433.14,5.3,-0.57379,0.00014,30.89554]
[1778018341325,35.3,81438.82,5.3,-0.57299,0.00014,30.90939]
[1778018346361,35.3,81442.35,5.3,-0.57249,0.00014,30.91793]
[1778018347498,35.3,81442.35,5.3,-0.57249,0.00014,30.91793]
[1778018347504,35.3,81441.61,5.3,-0.57259,0.00014,30.91614]
[1778018352881,35.3,81441.73,5.3,-0.57258,0.00014,30.91642]
[1778018358445,35.3,81441.57,5.3,-0.5726,0.00014,30.91601]
[1778018364487,35.3,81441.2,5.3,-0.57265,0.00014,30.91509]
[1778018365996,35.3,81441.2,5.3,-0.57265,0.00014,30.91509]
[1778018370529,35.3,81441.33,5.3,-0.57264,0.00014,30.91539]
[1778018371536,35.3,81433.83,5.3,-0.5737,0.00014,30.89389]
[1778018377579,35.3,81432.77,5.3,-0.57385,0.00014,30.89133]
[1778018380547,35.3,81432.77,5.3,-0.57385,0.00014,30.89133]
[1778018382462,35.3,81432.73,5.3,-0.57386,0.00014,30.89125]
[1778018382589,35.3,81432.73,5.3,-0.57386,0.00014,30.89122]
[1778018386769,35.3,81432.7,5.3,-0.57386,0.00014,30.89115]
[1778018386800,35.3,81432.7,5.3,-0.57386,0.00014,30.89115]
[1778018386835,35.3,81432.7,5.3,-0.57386,0.00014,30.89115]
[1778018388236,35.29,81432.73,5.3,-0.57387,0.00014,30.89108]
[1778018388338,35.29,81430.35,5.3,-0.57421,0.00014,30.8852]
[1778018388744,35.29,81430.35,5.3,-0.57421,0.00014,30.8852]
[1778018388836,35.29,81430.35,5.3,-0.57421,0.00014,30.8852]
[1778018389198,35.29,81430.35,5.3,-0.57421,0.00014,30.8852]
[1778018389459,35.29,81420.39,5.3,-0.57561,0.00014,30.86059]
[1778018390230,35.29,81420.39,5.3,-0.57561,0.00014,30.86059]
[1778018390323,35.29,81407.2,5.3,-0.57747,0.00014,30.8273]
[1778018393692,35.29,81407.01,5.3,-0.57749,0.00014,30.82688]
[1778018398727,35.3,81409.94,5.3,-0.57707,0.00014,30.83441]
[1778018400977,35.3,81410.9,5.3,-0.57693,0.00014,30.83686]
[1778018401048,35.3,81410.9,5.3,-0.57693,0.00014,30.83686]
[1778018401267,35.3,81410.9,5.3,-0.57693,0.00014,30.83686]
[1778018401284,35.3,81410.9,5.3,-0.57693,0.00014,30.83686]
[1778018401342,35.3,81410.75,5.3,-0.57695,0.00014,30.83651]
[1778018401743,35.3,81410.75,5.3,-0.57695,0.00014,30.83651]
[1778018401989,35.3,81410.75,5.3,-0.57695,0.00014,30.83651]
[1778018402169,35.3,81410.75,5.3,-0.57695,0.00014,30.83651]
[1778018402426,35.3,81410.75,5.3,-0.57695,0.00014,30.83651]
[1778018402463,35.3,81446.25,5.3,-0.57195,0.00014,30.92399]
[1778018402651,35.3,81446.25,5.3,-0.57195,0.00014,30.92399]
[1778018402904,35.3,81446.25,5.3,-0.57195,0.00014,30.92399]
[1778018402992,35.3,81459.68,5.3,-0.57005,0.00014,30.9558]
[1778018403775,35.3,81477.83,5.3,-0.56749,0.00014,30.99771]
[1778018404837,35.3,81477.83,5.3,-0.56749,0.00014,30.99771]
[1778018405013,35.3,81477.83,5.3,-0.56749,0.00014,30.99771]
[1778018405052,35.3,81480.23,5.3,-0.56715,0.00014,31.00319]
[1778018406301,35.3,81480.23,5.3,-0.56715,0.00014,31.00319]
[1778018406328,35.3,81480.23,5.3,-0.56715,0.00014,31.00319]
[1778018406448,35.3,81479.5,5.3,-0.56725,0.00014,31.00154]
[1778018411154,35.3,81476.14,5.3,-0.56772,0.00014,30.99397]
[1778018411256,35.3,81479.07,5.3,-0.56731,0.00014,31.00065]
[1778018412654,35.3,81481.28,5.3,-0.56699,0.00014,31.00565]
[1778018412757,35.3,81481.28,5.3,-0.56699,0.00014,31.00565]
[1778018413540,35.3,81491.42,5.3,-0.56556,0.00014,31.02836]
[1778018413847,35.3,81499.23,5.3,-0.56446,0.00014,31.04559]
[1778018415586,35.3,81499.23,5.3,-0.56446,0.00014,31.04559]
[1778018415587,35.3,81498.65,5.3,-0.56454,0.00014,31.0443]
[1778018415712,35.3,81498.65,5.3,-0.56454,0.00014,31.0443]
[1778018415861,35.3,81500.2,5.3,-0.56432,0.00014,31.04767]
[1778018417476,35.3,81500.2,5.3,-0.56432,0.00014,31.04767]
[1778018417524,35.3,81500.2,5.3,-0.56432,0.00014,31.04767]
[1778018419627,35.3,81498.78,5.3,-0.56453,0.00014,31.0445]
[1778018425930,35.29,81499.63,5.3,-0.56442,0.00014,31.04619]
[1778018427994,35.29,81500.5,5.3,-0.5643,0.00014,31.04807]
[1778018428070,35.29,81501.01,5.3,-0.56423,0.00014,31.04915]
[1778018430238,35.29,81502.3,5.3,-0.56405,0.00014,31.05195]
[1778018430339,35.29,81502.71,5.3,-0.56399,0.00014,31.05283]
[1778018434342,35.29,81503.18,5.3,-0.56393,0.00014,31.0506]
[1778018436006,35.29,81510.95,5.3,-0.56283,0.00014,31.0674]
[1778018441036,35.29,81516.43,5.3,-0.56205,0.00014,31.07917]
[1778018444057,35.29,81509.43,5.3,-0.56304,0.00014,31.06424]
[1778018446071,35.29,81503.71,5.3,-0.56385,0.00014,31.05188]
[1778018448085,35.29,81497.75,5.3,-0.56469,0.00014,31.03885]
[1778018450880,35.29,81497.51,5.3,-0.56473,0.00014,31.03831]
[1778018453280,35.29,81496.34,5.3,-0.56489,0.00014,31.03573]
[1778018459162,35.29,81489.82,5.3,-0.56582,0.00014,31.02125]
[1778018460053,35.29,81489.82,5.3,-0.56582,0.00014,31.02125]
[1778018466737,35.29,81484.79,5.3,-0.56653,0.00014,31.00995]
[1778018469277,35.29,81486.24,5.3,-0.56633,0.00014,31.01313]
[1778018469409,35.29,81486.24,5.3,-0.56633,0.00014,31.01313]
[1778018469414,35.29,81486.17,5.3,-0.56634,0.00014,31.01296]
[1778018470616,35.29,81472.46,5.3,-0.56828,0.00014,30.98187]
[1778018471453,35.29,81461.51,5.3,-0.56983,0.00014,30.9565]
[1778018472649,35.29,81456.97,5.3,-0.57047,0.00014,30.94585]
[1778018473467,35.29,81456.97,5.3,-0.57047,0.00014,30.94585]
[1778018479440,35.29,81456.7,5.3,-0.5705,0.00014,30.94526]
[1778018484337,35.29,81448.15,5.3,-0.5717,0.00014,30.92505]
[1778018485204,35.29,81448.15,5.3,-0.5717,0.00014,30.92505]
[1778018488696,35.29,81443.75,5.3,-0.57232,0.00014,30.91459]
[1778018494484,35.3,81443.37,5.3,-0.57237,0.00014,30.91054]
[1778018495662,35.3,81453.14,5.3,-0.57099,0.00014,30.93391]
[1778018496424,35.3,81459.62,5.3,-0.57008,0.00014,30.94918]
[1778018500727,35.3,81459.61,5.3,-0.57008,0.00014,30.94907]
[1778018501792,35.3,81461.17,5.3,-0.56987,0.00014,30.9527]
[1778018502232,35.3,81461.17,5.3,-0.56987,0.00014,30.9527]
[1778018502248,35.3,81461.17,5.3,-0.56987,0.00014,30.9527]
[1778018502466,35.29,81469.03,5.3,-0.56876,0.00014,30.97094]
[1778018503473,35.29,81475.65,5.3,-0.56782,0.00014,30.98615]
[1778018504763,35.29,81478.62,5.3,-0.5674,0.00014,30.99292]
[1778018504789,35.29,81478.62,5.3,-0.5674,0.00014,30.99292]
[1778018504860,35.29,81478.62,5.3,-0.5674,0.00014,30.99292]
[1778018505487,35.29,81502.8,5.3,-0.56398,0.00014,31.04672]
[1778018506037,35.29,81502.8,5.3,-0.56398,0.00014,31.04672]
[1778018506200,35.29,81502.8,5.3,-0.56398,0.00014,31.04672]
[1778018506494,35.29,81503.24,5.3,-0.56392,0.00014,31.04767]
[1778018507501,35.29,81503.75,5.3,-0.56385,0.00014,31.04876]
[1778018509459,35.29,81504.61,5.3,-0.56373,0.00014,31.05061]
[1778018509515,35.29,81503.76,5.3,-0.56385,0.00014,31.04874]
[1778018510522,35.29,81498.01,5.3,-0.56466,0.00014,31.03617]
[1778018516563,35.29,81500.39,5.3,-0.56433,0.00014,31.04135]
[1778018518870,35.29,81500.39,5.3,-0.56433,0.00014,31.04134]
[1778018521849,35.29,81500.43,5.3,-0.56433,0.00014,31.04139]
[1778018524865,35.29,81500.42,5.3,-0.56433,0.00014,31.04133]
[1778018525011,35.29,81500.42,5.3,-0.56433,0.00014,31.04133]
[1778018526634,35.29,81492.54,5.3,-0.56545,0.00014,31.02394]
[1778018526881,35.29,81492.54,5.3,-0.56545,0.00014,31.02394]
[1778018527371,35.29,81492.54,5.3,-0.56545,0.00014,31.02394]
[1778018529590,35.29,81487.17,5.3,-0.56621,0.00014,31.01194]
[1778018535309,35.28,81486.35,5.3,-0.56633,0.00014,31.01005]
[1778018535323,35.28,81486.35,5.3,-0.56633,0.00014,31.01005]
[1778018535452,35.28,81486.35,5.3,-0.56633,0.00014,31.01005]
[1778018535697,35.28,81492.75,5.3,-0.56543,0.00014,31.02432]
[1778018536703,35.28,81499.23,5.3,-0.56451,0.00014,31.03854]
[1778018541739,35.28,81501.04,5.3,-0.56427,0.00014,31.04239]
[1778018542819,35.28,81501.04,5.3,-0.56427,0.00014,31.04239]
[1778018542852,35.28,81501.04,5.3,-0.56427,0.00014,31.04239]
[1778018542890,35.28,81501.04,5.3,-0.56427,0.00014,31.04239]
[1778018542954,35.28,81501.04,5.3,-0.56427,0.00014,31.04239]
[1778018543357,35.28,81501.04,5.3,-0.56427,0.00014,31.04239]
[1778018543459,35.28,81500.86,5.3,-0.5643,0.00014,31.04197]
[1778018543825,35.28,81500.86,5.3,-0.5643,0.00014,31.04197]
[1778018543923,35.28,81500.86,5.3,-0.5643,0.00014,31.04197]
[1778018543940,35.28,81500.86,5.3,-0.5643,0.00014,31.04197]
[1778018544136,35.28,81522.54,5.3,-0.56123,0.00014,31.08847]
[1778018545251,35.28,81521.65,5.3,-0.56135,0.00014,31.08659]
[1778018545767,35.28,81515.57,5.3,-0.56221,0.00014,31.07371]
[1778018550803,35.27,81517.31,5.3,-0.56197,0.00014,31.07735]
[1778018555838,35.27,81517.34,5.3,-0.56198,0.00014,31.0741]
[1778018560874,35.27,81518.67,5.3,-0.5618,0.00014,31.07688]
[1778018562169,35.27,81518.67,5.3,-0.5618,0.00014,31.07688]
[1778018562174,35.27,81518.67,5.3,-0.5618,0.00014,31.07688]
[1778018562352,35.27,81518.67,5.3,-0.5618,0.00014,31.07688]
[1778018562386,35.27,81518.67,5.3,-0.5618,0.00014,31.07688]
[1778018562706,35.27,81518.67,5.3,-0.5618,0.00014,31.07688]
[1778018563227,35.27,81518.7,5.3,-0.56179,0.00014,31.07693]
[1778018563593,35.27,81538.11,5.3,-0.55904,0.00014,31.11733]
[1778018563895,35.27,81542.28,5.3,-0.55845,0.00014,31.12582]
[1778018565121,35.27,81542.28,5.3,-0.55845,0.00014,31.12582]
[1778018567228,35.27,81546.63,5.3,-0.55783,0.00014,31.1346]
[1778018567359,35.27,81546.63,5.3,-0.55783,0.00014,31.1346]
[1778018567383,35.27,81546.63,5.3,-0.55783,0.00014,31.1346]
[1778018567466,35.27,81546.63,5.3,-0.55783,0.00014,31.1346]
[1778018567475,35.27,81546.63,5.3,-0.55783,0.00014,31.1346]
[1778018567480,35.27,81546.63,5.3,-0.55783,0.00014,31.1346]
[1778018567594,35.27,81546.63,5.3,-0.55783,0.00014,31.1346]
[1778018567634,35.27,81547.8,5.3,-0.55767,0.00014,31.13694]
[1778018567977,35.27,81547.8,5.3,-0.55767,0.00014,31.13694]
[1778018567994,35.27,81547.8,5.3,-0.55767,0.00014,31.13694]
[1778018568221,35.27,81558.56,5.3,-0.55614,0.00014,31.15831]
[1778018569256,35.27,81558.56,5.3,-0.55614,0.00014,31.15831]
[1778018569350,35.27,81573.46,5.3,-0.55402,0.00014,31.18713]
[1778018569802,35.27,81573.46,5.3,-0.55402,0.00014,31.18713]
[1778018570324,35.27,81571.32,5.3,-0.55432,0.00014,31.18305]
[1778018572475,35.27,81566.71,5.3,-0.55498,0.00014,31.17419]
[1778018577996,35.27,81565.88,5.3,-0.5551,0.00014,31.17258]
[1778018582801,35.27,81571.21,5.3,-0.55434,0.00014,31.18282]
[1778018588068,35.27,81574.13,5.3,-0.55392,0.00014,31.18841]
[1778018589813,35.27,81574.87,5.3,-0.55382,0.00014,31.18983]
[1778018589970,35.27,81574.87,5.3,-0.55382,0.00014,31.18983]
[1778018590109,35.27,81574.87,5.3,-0.55382,0.00014,31.18983]
[1778018590397,35.27,81581.7,5.3,-0.55285,0.00014,31.20271]
[1778018596123,35.27,81584.63,5.3,-0.55243,0.00014,31.20814]
[1778018600152,35.27,81577.19,5.3,-0.55349,0.00014,31.19417]
[1778018604181,35.27,81571.69,5.3,-0.55428,0.00014,31.18366]
[1778018609215,35.26,81569.93,5.3,-0.55454,0.00014,31.18021]
[1778018612526,35.26,81569.09,5.3,-0.55467,0.00014,31.17531]
[1778018616097,35.26,81567.65,5.3,-0.55488,0.00014,31.17247]
[1778018616404,35.26,81567.65,5.3,-0.55488,0.00014,31.17247]
[1778018616879,35.26,81568.57,5.3,-0.55475,0.00014,31.17423]
[1778018617092,35.26,81568.57,5.3,-0.55475,0.00014,31.17423]
[1778018617152,35.26,81568.57,5.3,-0.55475,0.00014,31.17423]
[1778018617158,35.26,81568.57,5.3,-0.55475,0.00014,31.17423]
[1778018617722,35.26,81587.53,5.3,-0.55205,0.00014,31.21003]
[1778018618278,35.26,81589.78,5.3,-0.55173,0.00014,31.21418]
[1778018623093,35.25,81587.88,5.3,-0.55201,0.00014,31.21065]
[1778018623150,35.25,81587.88,5.3,-0.55201,0.00014,31.21065]
[1778018624321,35.25,81601.44,5.3,-0.55008,0.00014,31.23536]
[1778018629356,35.25,81602.84,5.3,-0.54988,0.00014,31.23787]
[1778018634393,35.25,81599.83,5.3,-0.55031,0.00014,31.23245]
[1778018636406,35.25,81599.37,5.3,-0.55037,0.00014,31.23162]
[1778018636928,35.25,81600.6,5.3,-0.5502,0.00014,31.23384]
[1778018637789,35.25,81600.6,5.3,-0.5502,0.00014,31.23384]
[1778018638132,35.25,81599.22,5.3,-0.55039,0.00014,31.23135]
[1778018638792,35.25,81599.22,5.3,-0.55039,0.00014,31.23135]
[1778018640313,35.25,81598.05,5.3,-0.55056,0.00014,31.22924]
[1778018640472,35.25,81598.05,5.3,-0.55056,0.00014,31.22924]
[1778018641441,35.25,81590.62,5.3,-0.55162,0.00014,31.21569]
[1778018642454,35.25,81590.62,5.3,-0.55162,0.00014,31.21569]
[1778018642551,35.25,81590.62,5.3,-0.55162,0.00014,31.21569]
[1778018643456,35.25,81580.55,5.3,-0.55305,0.00014,31.19697]
[1778018646180,35.25,81578.92,5.3,-0.55328,0.00014,31.1939]
[1778018649645,35.25,81579.3,5.3,-0.55323,0.00014,31.19461]
[1778018649789,35.25,81579.3,5.3,-0.55323,0.00014,31.19461]
[1778018649680,35.25,81579.48,5.3,-0.5532,0.00014,31.19494]
[1778018650539,35.25,81579.48,5.3,-0.5532,0.00014,31.19494]
[1778018650798,35.25,81554.51,5.3,-0.55675,0.00014,31.14671]
[1778018651514,35.25,81547.23,5.3,-0.55779,0.00014,31.13218]
[1778018652436,35.25,81547.23,5.3,-0.55779,0.00014,31.13218]
[1778018652521,35.25,81546.24,5.3,-0.55793,0.00014,31.13018]
[1778018654535,35.25,81540.41,5.3,-0.55875,0.00014,31.11841]
[1778018655471,35.25,81540.41,5.3,-0.55875,0.00014,31.11841]
[1778018656801,35.26,81549.41,5.3,-0.55747,0.00014,31.13662]
[1778018662592,35.26,81553.82,5.3,-0.55684,0.00014,31.14548]
[1778018667626,35.26,81552.6,5.3,-0.557,0.00014,31.14313]
[1778018671732,35.26,81552.26,5.3,-0.55705,0.00014,31.1425]
[1778018673750,35.27,81547.22,5.3,-0.55777,0.00014,31.12921]
[1778018673848,35.27,81537.87,5.3,-0.55909,0.00014,31.11029]
[1778018674676,35.27,81528.64,5.3,-0.5604,0.00014,31.09125]
[1778018676690,35.27,81527.49,5.3,-0.56056,0.00014,31.0889]
[1778018678761,35.27,81523.86,5.3,-0.56107,0.00014,31.08134]
[1778018679560,35.27,81521.41,5.3,-0.56142,0.00014,31.07621]
[1778018685598,35.28,81526.72,5.3,-0.56066,0.00014,31.08746]
[1778018686760,35.28,81518.98,5.3,-0.56175,0.00014,31.07119]
[1778018692803,35.27,81518.1,5.3,-0.56188,0.00014,31.06924]
[1778018698846,35.27,81514.91,5.3,-0.56235,0.00014,31.06235]
[1778018704888,35.26,81514.43,5.3,-0.56242,0.00014,31.06122]
[1778018710276,35.26,81510.81,5.3,-0.56294,0.00014,31.05341]
[1778018711059,35.26,81503.09,5.3,-0.56404,0.00014,31.03665]
[1778018712709,35.26,81503.09,5.3,-0.56404,0.00014,31.03665]
[1778018718857,35.26,81503.55,5.3,-0.56398,0.00014,31.03759]
[1778018720002,35.26,81508.27,5.3,-0.56331,0.00014,31.0478]
[1778018724848,35.25,81514.11,5.3,-0.56249,0.00014,31.06028]
[1778018725023,35.25,81515.1,5.3,-0.56235,0.00014,31.06238]
[1778018725090,35.25,81515.1,5.3,-0.56235,0.00014,31.06238]
[1778018735098,35.25,81517.88,5.3,-0.56196,0.00014,31.06502]
[1778018740133,35.25,81520.5,5.3,-0.56159,0.00014,31.07057]
[1778018745168,35.25,81522.03,5.3,-0.56138,0.00014,31.07379]
[1778018746834,35.25,81522.03,5.3,-0.56138,0.00014,31.07379]
[1778018747108,35.25,81523.02,5.3,-0.56124,0.00014,31.07587]
[1778018747166,35.25,81523.02,5.3,-0.56124,0.00014,31.07587]
[1778018748189,35.25,81534.98,5.3,-0.55954,0.00014,31.10079]
[1778018753353,35.26,81539.29,5.3,-0.55892,0.00014,31.10974]
[1778018758616,35.26,81544.67,5.3,-0.55814,0.00014,31.12077]
[1778018762829,35.27,81544.74,5.3,-0.55813,0.00014,31.12099]
[1778018764301,35.27,81533.45,5.3,-0.55973,0.00014,31.09798]
[1778018769335,35.27,81533.99,5.3,-0.55964,0.00014,31.09914]
[1778018774371,35.27,81530.04,5.3,-0.5602,0.00014,31.09104]
[1778018779407,35.27,81529.33,5.3,-0.5603,0.00014,31.08958]
[1778018781737,35.27,81529.3,5.3,-0.5603,0.00014,31.08951]
[1778018782428,35.27,81512.25,5.3,-0.56272,0.00014,31.05351]
[1778018783435,35.27,81510.89,5.3,-0.56291,0.00014,31.0506]
[1778018788573,35.27,81510.94,5.3,-0.56291,0.00014,31.05072]
[1778018788635,35.27,81510.94,5.3,-0.56291,0.00014,31.05072]
[1778018794512,35.27,81508.97,5.3,-0.5632,0.00014,31.04313]
[1778018799546,35.27,81508.66,5.3,-0.56325,0.00014,31.04238]
[1778018802561,35.27,81508.38,5.3,-0.56329,0.00014,31.04174]
[1778018803114,35.26,81506.52,5.3,-0.56356,0.00014,31.03769]
[1778018803707,35.26,81503.14,5.3,-0.56404,0.00014,31.03033]
[1778018809622,35.26,81505.86,5.3,-0.56366,0.00014,31.03612]
[1778018815665,35.25,81506.24,5.3,-0.56362,0.00014,31.03682]
[1778018818921,35.25,81506.28,5.3,-0.56361,0.00014,31.03688]
[1778018818927,35.25,81506.28,5.3,-0.56361,0.00014,31.03688]
[1778018818940,35.25,81506.28,5.3,-0.56361,0.00014,31.03688]
[1778018819231,35.25,81506.04,5.3,-0.56365,0.00014,31.03632]
[1778018819692,35.25,81493.02,5.3,-0.5655,0.00014,31.00771]
[1778018821071,35.25,81491.11,5.3,-0.56577,0.00014,31.00345]
[1778018826693,35.25,81491.97,5.3,-0.56565,0.00014,31.00534]
[1778018831777,35.25,81491.36,5.3,-0.56574,0.00014,31.00395]
[1778018835666,35.25,81491.21,5.3,-0.56576,0.00014,31.0036]
[1778018836018,35.25,81491.21,5.3,-0.56576,0.00014,31.0036]
[1778018837818,35.25,81483.3,5.3,-0.56688,0.00014,30.98586]
[1778018840828,35.25,81480.49,5.3,-0.56727,0.00014,30.97955]
[1778018840967,35.25,81480.49,5.3,-0.56727,0.00014,30.97955]
[1778018841490,35.25,81477.82,5.3,-0.56765,0.00014,30.9735]
[1778018841847,35.25,81459.86,5.3,-0.57019,0.00014,30.93194]
[1778018843861,35.25,81458.78,5.3,-0.57034,0.00014,30.92943]
[1778018846882,35.26,81448.84,5.3,-0.57174,0.00014,30.90591]
[1778018852924,35.26,81447.31,5.3,-0.57197,0.00014,30.899]
[1778018855420,35.26,81447.24,5.3,-0.57198,0.00014,30.89882]
[1778018859972,35.26,81455.73,5.3,-0.57078,0.00014,30.919]
[1778018862595,35.26,81458.21,5.3,-0.57043,0.00014,30.92487]
[1778018867392,35.26,81463.89,5.3,-0.56962,0.00014,30.93831]
[1778018869036,35.26,81452.53,5.3,-0.57122,0.00014,30.91157]
[1778018871053,35.26,81450.44,5.3,-0.57151,0.00014,30.90663]
[1778018873532,35.26,81449.77,5.3,-0.57161,0.00014,30.90506]
[1778018879109,35.27,81450.19,5.3,-0.57154,0.00014,30.90617]
[1778018884144,35.27,81450.6,5.3,-0.57147,0.00014,30.90723]
[1778018887515,35.27,81450.69,5.3,-0.57146,0.00014,30.90748]
[1778018887976,35.27,81445.0,5.3,-0.57226,0.00014,30.89385]
[1778018889010,35.27,81445.0,5.3,-0.57226,0.00014,30.89385]
[1778018889065,35.27,81433.13,5.3,-0.57394,0.00014,30.86499]
[1778018890083,35.27,81433.13,5.3,-0.57394,0.00014,30.86499]
[1778018891266,35.27,81425.87,5.3,-0.57497,0.00014,30.84701]
[1778018894043,35.26,81427.24,5.3,-0.57479,0.00014,30.85033]
[1778018894217,35.26,81425.94,5.3,-0.57497,0.00014,30.84703]
[1778018896891,35.26,81425.41,5.3,-0.57505,0.00014,30.84568]
[1778018896915,35.26,81425.39,5.3,-0.57506,0.00014,30.84559]
[1778018900714,35.26,81425.32,5.3,-0.57507,0.00014,30.8453]
[1778018900900,35.26,81425.32,5.3,-0.57507,0.00014,30.8453]
[1778018900954,35.26,81425.32,5.3,-0.57507,0.00014,30.8453]
[1778018901019,35.25,81426.64,5.3,-0.57489,0.00014,30.84853]
[1778018901252,35.25,81426.64,5.3,-0.57489,0.00014,30.84853]
[1778018901828,35.25,81426.64,5.3,-0.57489,0.00014,30.84853]
[1778018901916,35.25,81419.56,5.3,-0.57589,0.00014,30.83085]
[1778018903620,35.25,81419.21,5.3,-0.57594,0.00014,30.82994]
[1778018903672,35.25,81419.21,5.3,-0.57594,0.00014,30.82994]
[1778018905014,35.25,81418.09,5.3,-0.5761,0.00014,30.8271]
[1778018905032,35.25,81418.09,5.3,-0.5761,0.00014,30.8271]
[1778018905337,35.25,81417.64,5.3,-0.57617,0.00014,30.82594]
[1778018905425,35.25,81417.46,5.3,-0.5762,0.00014,30.82546]
[1778018908208,35.25,81413.96,5.3,-0.5767,0.00014,30.81658]
[1778018908297,35.25,81413.96,5.3,-0.5767,0.00014,30.81658]
[1778018908361,35.25,81413.96,5.3,-0.5767,0.00014,30.81658]
[1778018908438,35.25,81413.96,5.3,-0.5767,0.00014,30.81658]
[1778018908497,35.25,81413.96,5.3,-0.5767,0.00014,30.81658]
[1778018908533,35.25,81414.88,5.3,-0.57657,0.00014,30.81887]
[1778018909322,35.25,81422.61,5.3,-0.57548,0.00014,30.83824]
[1778018910656,35.25,81422.61,5.3,-0.57548,0.00014,30.83824]
[1778018910933,35.25,81422.61,5.3,-0.57548,0.00014,30.83824]
[1778018911936,35.25,81424.85,5.3,-0.57516,0.00014,30.84379]
[1778018912023,35.25,81431.81,5.3,-0.57419,0.00014,30.8577]
[1778018912344,35.24,81441.46,5.3,-0.57283,0.00014,30.88122]
[1778018914358,35.24,81444.3,5.3,-0.57243,0.00014,30.88799]
[1778018916261,35.24,81444.32,5.3,-0.57243,0.00014,30.88799]
[1778018916340,35.24,81444.32,5.3,-0.57243,0.00014,30.88799]
[1778018916479,35.24,81444.32,5.3,-0.57243,0.00014,30.88799]
[1778018916542,35.24,81444.32,5.3,-0.57243,0.00014,30.88799]
[1778018917281,35.24,81445.91,5.3,-0.57221,0.00014,30.89178]
[1778018919496,35.24,81451.72,5.3,-0.57139,0.00014,30.90565]
[1778018919538,35.24,81451.72,5.3,-0.57139,0.00014,30.90565]
[1778018919990,35.24,81451.72,5.3,-0.57139,0.00014,30.90565]
[1778018920092,35.24,81452.14,5.3,-0.57133,0.00014,30.90666]
[1778018924464,35.24,81454.6,5.3,-0.57098,0.00014,30.91257]
[1778018925856,35.24,81451.87,5.3,-0.57137,0.00014,30.90608]
[1778018927450,35.24,81459.76,5.3,-0.57025,0.00014,30.92482]
[1778018928583,35.24,81459.76,5.3,-0.57025,0.00014,30.92482]
[1778018930532,35.24,81458.48,5.3,-0.57043,0.00014,30.92185]
[1778018936513,35.25,81461.03,5.3,-0.57005,0.00014,30.92798]
[1778018940664,35.25,81460.53,5.3,-0.57012,0.00014,30.92687]
[1778018941548,35.25,81452.8,5.3,-0.57121,0.00014,30.90862]
[1778018946583,35.25,81453.71,5.3,-0.57108,0.00014,30.91092]
[1778018950646,35.26,81453.36,5.3,-0.57112,0.00014,30.91016]
[1778018951084,35.26,81445.47,5.3,-0.57223,0.00014,30.89131]
[1778018951350,35.26,81445.47,5.3,-0.57223,0.00014,30.89131]
[1778018951384,35.26,81445.47,5.3,-0.57223,0.00014,30.89131]
[1778018951481,35.26,81445.47,5.3,-0.57223,0.00014,30.89131]
[1778018951645,35.26,81445.47,5.3,-0.57223,0.00014,30.89131]
[1778018951858,35.26,81445.47,5.3,-0.57223,0.00014,30.89131]
[1778018952007,35.26,81445.47,5.3,-0.57223,0.00014,30.89131]
[1778018952135,35.26,81418.45,5.3,-0.57605,0.00014,30.82489]
[1778018953011,35.26,81418.45,5.3,-0.57605,0.00014,30.82489]
[1778018953130,35.26,81418.45,5.3,-0.57605,0.00014,30.82489]
[1778018953085,35.26,81422.19,5.3,-0.57553,0.00014,30.83423]
[1778018953632,35.25,81432.47,5.3,-0.57408,0.00014,30.85964]
[1778018955646,35.25,81423.63,5.3,-0.57533,0.00014,30.83769]
[1778018956674,35.25,81423.63,5.3,-0.57533,0.00014,30.83769]
[1778018956710,35.25,81423.3,5.3,-0.57538,0.00014,30.83683]
[1778018957196,35.25,81423.3,5.3,-0.57538,0.00014,30.83683]
[1778018957367,35.25,81423.3,5.3,-0.57538,0.00014,30.83683]
[1778018957691,35.25,81423.3,5.3,-0.57538,0.00014,30.83683]
[1778018957763,35.25,81430.6,5.3,-0.57435,0.00014,30.85488]
[1778018959674,35.25,81424.85,5.3,-0.57517,0.00014,30.84057]
[1778018964709,35.24,81425.5,5.3,-0.57509,0.00014,30.84201]
[1778018965815,35.24,81425.5,5.3,-0.57509,0.00014,30.84201]
[1778018966969,35.24,81429.87,5.3,-0.57447,0.00014,30.8528]
[1778018972765,35.23,81436.47,5.3,-0.57357,0.00014,30.86544]
[1778018974778,35.23,81444.8,5.3,-0.5724,0.00014,30.88557]
[1778018979814,35.23,81442.74,5.3,-0.57269,0.00014,30.88062]
[1778018984849,35.23,81447.82,5.3,-0.57197,0.00014,30.89288]
[1778018989957,35.23,81451.17,5.3,-0.57149,0.00014,30.90091]
[1778018990892,35.23,81441.35,5.3,-0.57288,0.00014,30.87729]
[1778018995927,35.23,81440.5,5.3,-0.573,0.00014,30.87519]
[1778019001008,35.23,81437.86,5.3,-0.57338,0.00014,30.86874]
[1778019003398,35.23,81433.35,5.3,-0.57402,0.00014,30.8577]
[1778019003423,35.23,81433.35,5.3,-0.57402,0.00014,30.8577]
[1778019003526,35.23,81433.35,5.3,-0.57402,0.00014,30.8577]
[1778019003605,35.23,81433.35,5.3,-0.57402,0.00014,30.8577]
[1778019004042,35.23,81433.35,5.3,-0.57402,0.00014,30.8577]
[1778019004043,35.23,81433.35,5.3,-0.57402,0.00014,30.8577]
[1778019004125,35.23,81433.35,5.3,-0.57402,0.00014,30.8577]
[1778019004210,35.23,81433.35,5.3,-0.57402,0.00014,30.8577]
[1778019004191,35.23,81418.94,5.3,-0.57606,0.00014,30.82188]
[1778019004331,35.23,81418.94,5.3,-0.57606,0.00014,30.82188]
[1778019004819,35.23,81418.94,5.3,-0.57606,0.00014,30.82188]
[1778019004990,35.23,81406.86,5.3,-0.57776,0.00014,30.79132]
[1778019007004,35.23,81404.99,5.3,-0.57803,0.00014,30.78648]
[1778019011328,35.23,81405.8,5.3,-0.57792,0.00014,30.78847]
[1778019012041,35.23,81406.59,5.3,-0.57781,0.00014,30.79047]
[1778019017076,35.23,81405.14,5.3,-0.578,0.00014,30.78691]
[1778019020136,35.23,81405.06,5.3,-0.57801,0.00014,30.78676]
[1778019020265,35.23,81404.43,5.3,-0.5781,0.00014,30.78517]
[1778019021106,35.23,81393.56,5.3,-0.57963,0.00014,30.75708]
[1778019022936,35.24,81390.28,5.3,-0.58009,0.00014,30.74854]
[1778019028154,35.24,81392.39,5.3,-0.57979,0.00014,30.75411]
[1778019028839,35.24,81392.39,5.3,-0.57979,0.00014,30.75411]
[1778019028941,35.24,81392.39,5.3,-0.57979,0.00014,30.75411]
[1778019030168,35.24,81404.0,5.3,-0.57815,0.00014,30.78419]
[1778019035203,35.24,81401.64,5.3,-0.57848,0.00014,30.77495]
[1778019037574,35.24,81401.99,5.3,-0.57843,0.00014,30.77592]
[1778019043259,35.24,81402.56,5.3,-0.57834,0.00014,30.77752]
[1778019048294,35.25,81404.6,5.3,-0.57805,0.00014,30.78287]
[1778019053329,35.25,81401.65,5.3,-0.57846,0.00014,30.77541]
[1778019058364,35.25,81401.15,5.3,-0.57852,0.00014,30.77422]
[1778019060386,35.25,81401.61,5.3,-0.57845,0.00014,30.77543]
[1778019060574,35.25,81401.61,5.3,-0.57845,0.00014,30.77543]
[1778019061433,35.25,81391.11,5.3,-0.57993,0.00014,30.74823]
[1778019063399,35.25,81385.89,5.3,-0.58067,0.00014,30.73453]
[1778019067427,35.25,81372.77,5.3,-0.58252,0.00014,30.69964]
[1778019069307,35.26,81368.98,5.3,-0.58305,0.00014,30.68945]
[1778019070557,35.26,81368.47,5.3,-0.58312,0.00014,30.68809]
[1778019070621,35.26,81368.47,5.3,-0.58312,0.00014,30.68809]
[1778019071455,35.25,81358.78,5.3,-0.58448,0.00014,30.66173]
[1778019076881,35.25,81359.95,5.3,-0.58433,0.00014,30.66481]
[1778019076982,35.25,81366.11,5.3,-0.58346,0.00014,30.68154]
[1778019082532,35.25,81365.08,5.3,-0.58362,0.00014,30.67853]
[1778019087567,35.24,81366.11,5.3,-0.58349,0.00014,30.68114]
[1778019092750,35.24,81364.51,5.3,-0.58373,0.00014,30.67337]
[1778019098643,35.23,81365.04,5.3,-0.58367,0.00014,30.67458]
[1778019101054,35.23,81363.39,5.3,-0.5839,0.00014,30.67006]
[1778019101665,35.23,81377.39,5.3,-0.58193,0.00014,30.70775]
[1778019106699,35.23,81376.84,5.3,-0.58203,0.00014,30.70605]
[1778019108714,35.23,81370.69,5.3,-0.5829,0.00014,30.68945]
[1778019109721,35.22,81359.86,5.3,-0.58443,0.00014,30.65999]
[1778019112216,35.22,81358.88,5.3,-0.58457,0.00014,30.65727]
[1778019117777,35.22,81357.63,5.3,-0.58475,0.00014,30.65367]
[1778019122812,35.22,81361.09,5.3,-0.58427,0.00014,30.66304]
[1778019127848,35.21,81363.5,5.3,-0.58394,0.00014,30.66946]
[1778019131886,35.21,81368.71,5.3,-0.58321,0.00014,30.68348]
[1778019132598,35.21,81368.71,5.3,-0.58321,0.00014,30.68348]
[1778019138934,35.21,81362.42,5.3,-0.5841,0.00014,30.6664]
[1778019141955,35.21,81357.36,5.3,-0.58482,0.00014,30.65245]
[1778019146990,35.21,81361.95,5.3,-0.58418,0.00014,30.66488]
[1778019152026,35.2,81360.88,5.3,-0.58435,0.00014,30.65852]
[1778019157061,35.2,81360.88,5.3,-0.58436,0.00014,30.65839]
[1778019162096,35.2,81362.43,5.3,-0.58415,0.00014,30.66248]
[1778019167131,35.19,81362.68,5.3,-0.58412,0.00014,30.66302]
[1778019172166,35.19,81362.7,5.3,-0.58413,0.00014,30.66292]
[1778019177201,35.19,81362.75,5.3,-0.58413,0.00014,30.66292]
[1778019181230,35.18,81368.26,5.3,-0.58336,0.00014,30.6778]
[1778019182236,35.19,81375.62,5.3,-0.58232,0.00014,30.69768]
[1778019188278,35.19,81375.25,5.3,-0.58236,0.00014,30.6968]
[1778019193313,35.19,81372.12,5.3,-0.5828,0.00014,30.68846]
[1778019198348,35.19,81372.85,5.3,-0.58269,0.00014,30.69053]
[1778019203383,35.19,81372.61,5.3,-0.58272,0.00014,30.68999]
[1778019208418,35.2,81375.27,5.3,-0.58234,0.00014,30.69723]
[1778019213453,35.2,81376.92,5.3,-0.58211,0.00014,30.69843]
[1778019218010,35.2,81378.45,5.3,-0.58189,0.00014,30.70256]
[1778019218507,35.2,81378.24,5.3,-0.58192,0.00014,30.70201]
[1778019218512,35.2,81386.75,5.3,-0.58072,0.00014,30.72462]
[1778019220502,35.2,81390.84,5.3,-0.58014,0.00014,30.73539]
[1778019225537,35.2,81391.84,5.3,-0.58,0.00014,30.73806]
[1778019229182,35.2,81389.74,5.3,-0.58029,0.00014,30.73257]
[1778019229282,35.2,81389.74,5.3,-0.58029,0.00014,30.73257]
[1778019230572,35.2,81396.27,5.3,-0.57937,0.00014,30.74968]
[1778019235607,35.2,81398.75,5.3,-0.57901,0.00014,30.75622]
[1778019241325,35.21,81399.93,5.3,-0.57884,0.00014,30.75937]
[1778019241346,35.21,81399.93,5.3,-0.57884,0.00014,30.75937]
[1778019242656,35.21,81394.53,5.3,-0.5796,0.00014,30.74541]
[1778019248295,35.21,81392.64,5.3,-0.57986,0.00014,30.74053]
[1778019248312,35.21,81392.64,5.3,-0.57986,0.00014,30.74053]
[1778019250712,35.21,81399.61,5.3,-0.57887,0.00014,30.75873]
[1778019255746,35.21,81398.98,5.3,-0.57895,0.00014,30.75722]
[1778019260783,35.22,81398.44,5.3,-0.57902,0.00014,30.75593]
[1778019266126,35.22,81398.2,5.3,-0.57905,0.00014,30.75539]
[1778019271860,35.22,81400.54,5.3,-0.57872,0.00014,30.7583]
[1778019276128,35.22,81400.91,5.3,-0.57867,0.00014,30.75933]
[1778019281930,35.23,81401.42,5.3,-0.57858,0.00014,30.7608]
[1778019286966,35.23,81401.84,5.3,-0.57852,0.00014,30.76195]
[1778019287080,35.23,81401.84,5.3,-0.57852,0.00014,30.76195]
[1778019287972,35.23,81389.18,5.3,-0.5803,0.00014,30.72908]
[1778019294014,35.23,81387.8,5.3,-0.5805,0.00014,30.72545]
[1778019299048,35.23,81386.22,5.3,-0.58072,0.00014,30.7213]
[1778019304084,35.23,81388.67,5.3,-0.58037,0.00014,30.72774]
[1778019306433,35.23,81388.64,5.3,-0.58038,0.00014,30.72767]
[1778019306505,35.23,81378.25,5.3,-0.58184,0.00014,30.70017]
[1778019310126,35.23,81386.43,5.3,-0.58069,0.00014,30.7219]
[1778019315805,35.23,81385.65,5.3,-0.5808,0.00014,30.71985]
[1778019321204,35.23,81388.04,5.3,-0.58046,0.00014,30.72616]
[1778019326240,35.23,81386.04,5.3,-0.58074,0.00014,30.7209]
[1778019331275,35.23,81382.62,5.3,-0.58123,0.00014,30.70859]
[1778019335438,35.23,81368.08,5.3,-0.58328,0.00014,30.66968]
[1778019336406,35.23,81359.22,5.3,-0.58453,0.00014,30.64554]
[1778019337317,35.23,81354.06,5.3,-0.58525,0.00014,30.63135]
[1778019337619,35.23,81354.06,5.3,-0.58525,0.00014,30.63135]
[1778019343183,35.23,81355.21,5.3,-0.58509,0.00014,30.6345]
[1778019348398,35.23,81358.98,5.3,-0.58456,0.00014,30.64485]
[1778019351263,35.23,81358.76,5.3,-0.58459,0.00014,30.64424]
[1778019353084,35.23,81357.11,5.3,-0.58483,0.00014,30.63969]
[1778019353334,35.23,81357.11,5.3,-0.58483,0.00014,30.63969]
[1778019353771,35.23,81361.96,5.3,-0.58415,0.00014,30.65297]
[1778019354000,35.23,81361.96,5.3,-0.58415,0.00014,30.65297]
[1778019354082,35.23,81361.96,5.3,-0.58415,0.00014,30.65297]
[1778019359485,35.23,81368.0,5.3,-0.58329,0.00014,30.66945]
[1778019361102,35.23,81366.52,5.3,-0.5835,0.00014,30.66541]
[1778019361499,35.23,81358.04,5.3,-0.5847,0.00014,30.64224]
[1778019366534,35.23,81358.0,5.3,-0.58471,0.00014,30.64197]
[1778019371569,35.23,81357.36,5.3,-0.58481,0.00014,30.64009]
[1778019376884,35.22,81355.47,5.3,-0.58508,0.00014,30.6348]
[1778019382646,35.22,81354.95,5.3,-0.58516,0.00014,30.6332]
[1778019385335,35.22,81354.01,5.3,-0.5853,0.00014,30.63058]
[1778019388067,35.22,81353.9,5.3,-0.58532,0.00014,30.63022]
[1778019388113,35.22,81353.9,5.3,-0.58532,0.00014,30.63022]
[1778019392391,35.22,81349.82,5.3,-0.5859,0.00014,30.61884]
[1778019392481,35.22,81351.3,5.3,-0.5857,0.00014,30.61964]
[1778019392750,35.22,81351.3,5.3,-0.5857,0.00014,30.61964]
[1778019392820,35.22,81351.3,5.3,-0.5857,0.00014,30.61964]
[1778019393520,35.22,81348.57,5.3,-0.58608,0.00014,30.61205]
[1778019393723,35.22,81337.29,5.3,-0.58767,0.00014,30.58041]
[1778019399315,35.22,81336.03,5.3,-0.58785,0.00014,30.57685]
[1778019399702,35.22,81335.71,5.3,-0.58789,0.00014,30.57595]
[1778019400772,35.22,81325.61,5.3,-0.58931,0.00014,30.54719]
[1778019406030,35.22,81330.08,5.3,-0.58868,0.00014,30.56003]
[1778019411317,35.21,81330.99,5.3,-0.58857,0.00014,30.56241]
[1778019411341,35.21,81330.99,5.3,-0.58857,0.00014,30.56241]
[1778019411483,35.21,81330.99,5.3,-0.58857,0.00014,30.56241]
[1778019411532,35.21,81330.99,5.3,-0.58857,0.00014,30.56236]
[1778019411849,35.21,81337.2,5.3,-0.5877,0.00014,30.57999]
[1778019415101,35.21,81340.45,5.3,-0.58724,0.00014,30.58915]
[1778019415339,35.21,81340.45,5.3,-0.58724,0.00014,30.58915]
[1778019415410,35.21,81340.76,5.3,-0.58719,0.00014,30.59002]
[1778019421449,35.21,81342.41,5.3,-0.58696,0.00014,30.59463]
[1778019421508,35.21,81342.41,5.3,-0.58696,0.00014,30.59463]
[1778019421533,35.21,81342.41,5.3,-0.58696,0.00014,30.59463]
[1778019421602,35.21,81342.48,5.3,-0.58695,0.00014,30.59482]
[1778019421921,35.21,81348.92,5.3,-0.58605,0.00014,30.6128]
[1778019422928,35.21,81354.22,5.3,-0.5853,0.00014,30.62754]
[1778019426291,35.22,81353.58,5.3,-0.58538,0.00014,30.62585]
[1778019431991,35.22,81355.72,5.3,-0.58507,0.00014,30.63202]
[1778019437026,35.22,81356.59,5.3,-0.58494,0.00014,30.63449]
[1778019443068,35.22,81356.69,5.3,-0.58492,0.00014,30.63485]
[1778019445160,35.22,81355.85,5.3,-0.58504,0.00014,30.63255]
[1778019445234,35.22,81348.66,5.3,-0.58605,0.00014,30.61263]
[1778019451124,35.22,81348.82,5.3,-0.58604,0.00014,30.60974]
[1778019456159,35.22,81348.29,5.3,-0.58612,0.00014,30.60822]
[1778019457479,35.22,81348.29,5.3,-0.58612,0.00014,30.60822]
[1778019458173,35.22,81341.26,5.3,-0.58711,0.00014,30.58855]
[1778019459044,35.22,81341.26,5.3,-0.58711,0.00014,30.58855]
[1778019459180,35.22,81340.4,5.3,-0.58723,0.00014,30.58614]
[1778019464434,35.22,81337.54,5.3,-0.58763,0.00014,30.57809]
[1778019464506,35.22,81337.54,5.3,-0.58763,0.00014,30.57809]
[1778019464554,35.22,81337.54,5.3,-0.58763,0.00014,30.57809]
[1778019464607,35.22,81337.65,5.3,-0.58762,0.00014,30.57841]
[1778019465437,35.22,81344.72,5.3,-0.58662,0.00014,30.59829]
[1778019466230,35.22,81352.68,5.3,-0.5855,0.00014,30.62042]
[1778019471265,35.22,81356.45,5.3,-0.58497,0.00014,30.63074]
[1778019476300,35.22,81356.78,5.3,-0.58493,0.00014,30.63156]
[1778019481335,35.22,81357.91,5.3,-0.58478,0.00014,30.63456]
[1778019487377,35.21,81356.92,5.3,-0.58493,0.00014,30.63172]
[1778019489392,35.21,81362.36,5.3,-0.58416,0.00014,30.64659]
[1778019495434,35.21,81363.49,5.3,-0.58401,0.00014,30.64951]
[1778019500469,35.21,81362.81,5.3,-0.58412,0.00014,30.64753]
[1778019504560,35.21,81362.85,5.3,-0.58412,0.00014,30.64756]
[1778019505713,35.2,81362.48,5.3,-0.58417,0.00014,30.64652]
[1778019505728,35.2,81362.48,5.3,-0.58417,0.00014,30.64652]
[1778019505504,35.2,81356.74,5.3,-0.58498,0.00014,30.63075]
[1778019505732,35.2,81356.74,5.3,-0.58498,0.00014,30.63075]
[1778019506511,35.2,81352.12,5.3,-0.58563,0.00014,30.61797]
[1778019506972,35.2,81352.12,5.3,-0.58563,0.00014,30.61797]
[1778019507518,35.2,81351.38,5.3,-0.58574,0.00014,30.61591]
[1778019512555,35.2,81352.38,5.3,-0.58561,0.00014,30.61532]
[1778019517590,35.2,81351.93,5.3,-0.58568,0.00014,30.61401]
[1778019522409,35.2,81352.06,5.3,-0.58566,0.00014,30.61432]
[1778019522424,35.2,81352.06,5.3,-0.58566,0.00014,30.61432]
[1778019522436,35.2,81352.06,5.3,-0.58566,0.00014,30.61432]
[1778019522460,35.2,81352.06,5.3,-0.58566,0.00014,30.61432]
[1778019522562,35.2,81352.06,5.3,-0.58566,0.00014,30.61432]
[1778019522567,35.2,81352.06,5.3,-0.58566,0.00014,30.61432]
[1778019522577,35.2,81352.06,5.3,-0.58566,0.00014,30.61432]
[1778019522625,35.2,81350.23,5.3,-0.58592,0.00014,30.60923]
[1778019523632,35.2,81343.32,5.3,-0.58689,0.00014,30.58992]
[1778019525668,35.2,81342.8,5.3,-0.58697,0.00014,30.58845]
[1778019530687,35.2,81341.89,5.3,-0.5871,0.00014,30.58589]
[1778019535722,35.2,81341.46,5.3,-0.58716,0.00014,30.58468]
[1778019537822,35.2,81341.46,5.3,-0.58716,0.00014,30.58468]
[1778019537924,35.2,81341.46,5.3,-0.58716,0.00014,30.58469]
[1778019543876,35.2,81343.72,5.3,-0.58684,0.00014,30.59104]
[1778019543950,35.2,81343.72,5.3,-0.58684,0.00014,30.59104]
[1778019544028,35.2,81343.72,5.3,-0.58684,0.00014,30.59104]
[1778019544785,35.2,81352.64,5.3,-0.58558,0.00014,30.6159]
[1778019550584,35.2,81354.07,5.3,-0.58538,0.00014,30.61982]
[1778019550683,35.2,81353.92,5.3,-0.5854,0.00014,30.6194]
[1778019555862,35.2,81354.01,5.3,-0.58539,0.00014,30.61959]
[1778019556800,35.2,81354.01,5.3,-0.58539,0.00014,30.61959]
[1778019556853,35.2,81354.01,5.3,-0.58539,0.00014,30.61959]
[1778019556870,35.2,81355.12,5.3,-0.58524,0.00014,30.62265]
[1778019558715,35.2,81355.12,5.3,-0.58524,0.00014,30.62265]
[1778019558752,35.2,81362.76,5.3,-0.58416,0.00014,30.64365]
[1778019558884,35.2,81368.1,5.3,-0.58341,0.00014,30.65819]
[1778019563919,35.2,81368.23,5.3,-0.58339,0.00014,30.65853]
[1778019565933,35.2,81374.07,5.3,-0.58256,0.00014,30.67433]
[1778019568025,35.2,81371.96,5.3,-0.58286,0.00014,30.66866]
[1778019572984,35.2,81379.6,5.3,-0.58179,0.00014,30.68595]
[1778019576009,35.2,81373.73,5.3,-0.58261,0.00014,30.67024]
[1778019581047,35.2,81374.46,5.3,-0.58251,0.00014,30.67226]
[1778019588096,35.2,81378.6,5.3,-0.58192,0.00014,30.6834]
[1778019593131,35.2,81379.43,5.3,-0.5818,0.00014,30.68564]
[1778019598166,35.2,81379.34,5.3,-0.58181,0.00014,30.68543]
[1778019603201,35.2,81380.26,5.3,-0.58168,0.00014,30.68791]
[1778019608236,35.21,81380.29,5.3,-0.58167,0.00014,30.68801]
[1778019610416,35.21,81382.23,5.3,-0.5814,0.00014,30.69318]
[1778019616292,35.21,81384.89,5.3,-0.58102,0.00014,30.70029]
[1778019621327,35.21,81385.49,5.3,-0.58093,0.00014,30.70192]
[1778019627369,35.21,81385.67,5.3,-0.5809,0.00014,30.70245]
[1778019632406,35.21,81387.22,5.3,-0.58069,0.00014,30.70332]
[1778019633413,35.21,81380.02,5.3,-0.58171,0.00014,30.68424]
[1778019638448,35.21,81374.53,5.3,-0.58248,0.00014,30.66959]
[1778019643483,35.21,81370.65,5.3,-0.58302,0.00014,30.65921]
[1778019648518,35.21,81366.0,5.3,-0.58367,0.00014,30.6467]
[1778019653554,35.22,81368.73,5.3,-0.58328,0.00014,30.6542]
[1778019659595,35.22,81368.05,5.3,-0.58337,0.00014,30.65247]
[1778019664630,35.22,81368.83,5.3,-0.58326,0.00014,30.65467]
[1778019671828,35.22,81365.96,5.3,-0.58367,0.00014,30.64682]
[1778019677721,35.21,81365.55,5.3,-0.58375,0.00014,30.64533]
[1778019685779,35.21,81365.69,5.3,-0.58374,0.00014,30.64543]
[1778019690086,35.2,81364.01,5.3,-0.58399,0.00014,30.64071]
[1778019690433,35.2,81364.01,5.3,-0.58399,0.00014,30.64071]
[1778019690814,35.2,81349.38,5.3,-0.58605,0.00014,30.60037]
[1778019691133,35.2,81349.38,5.3,-0.58605,0.00014,30.60037]
[1778019691585,35.2,81349.38,5.3,-0.58605,0.00014,30.60037]
[1778019691752,35.2,81349.38,5.3,-0.58605,0.00014,30.60037]
[1778019691819,35.2,81349.38,5.3,-0.58605,0.00014,30.60037]
[1778019692828,35.2,81353.61,5.3,-0.58547,0.00014,30.60877]
[1778019694459,35.2,81355.42,5.3,-0.58522,0.00014,30.61375]
[1778019696342,35.2,81353.91,5.3,-0.58543,0.00014,30.60953]
[1778019700938,35.2,81357.44,5.3,-0.58494,0.00014,30.61918]
[1778019706926,35.19,81357.59,5.3,-0.58493,0.00014,30.61939]
[1778019711961,35.19,81356.84,5.3,-0.58504,0.00014,30.61719]
[1778019717026,35.19,81358.3,5.3,-0.58485,0.00014,30.62107]
[1778019724297,35.18,81359.16,5.3,-0.58473,0.00014,30.62332]
[1778019727097,35.18,81368.2,5.3,-0.58347,0.00014,30.64784]
[1778019728731,35.18,81368.2,5.3,-0.58347,0.00014,30.64784]
[1778019734147,35.17,81366.88,5.3,-0.58367,0.00014,30.64399]
[1778019739181,35.17,81366.41,5.3,-0.58375,0.00014,30.64252]
[1778019744217,35.17,81365.72,5.3,-0.58386,0.00014,30.64046]
[1778019749251,35.16,81365.18,5.3,-0.58394,0.00014,30.6388]
[1778019754287,35.16,81365.79,5.3,-0.58388,0.00014,30.63699]
[1778019759325,35.15,81365.92,5.3,-0.58387,0.00014,30.63716]
[1778019766374,35.15,81362.48,5.3,-0.58437,0.00014,30.62753]
[1778019772416,35.15,81362.1,5.3,-0.58443,0.00014,30.6263]
[1778019776919,35.14,81362.24,5.3,-0.58442,0.00014,30.62659]
[1778019777088,35.14,81362.1,5.3,-0.58444,0.00014,30.62618]
[1778019778458,35.14,81352.07,5.3,-0.58586,0.00014,30.59842]
[1778019783493,35.14,81349.62,5.3,-0.58621,0.00014,30.5915]
[1778019789535,35.14,81347.77,5.3,-0.58648,0.00014,30.58626]
[1778019794570,35.14,81347.51,5.3,-0.58652,0.00014,30.58548]
[1778019799605,35.14,81348.0,5.3,-0.58645,0.00014,30.5868]
[1778019804639,35.13,81347.09,5.3,-0.58658,0.00014,30.5842]
[1778019809675,35.13,81345.97,5.3,-0.58674,0.00014,30.58101]
[1778019814710,35.13,81346.57,5.3,-0.58667,0.00014,30.57936]
[1778019816179,35.13,81346.39,5.3,-0.5867,0.00014,30.57884]
[1778019816726,35.13,81343.51,5.3,-0.58711,0.00014,30.57074]
[1778019817110,35.13,81343.51,5.3,-0.58711,0.00014,30.57074]
[1778019817271,35.13,81343.51,5.3,-0.58711,0.00014,30.57074]
[1778019817285,35.13,81343.51,5.3,-0.58711,0.00014,30.57074]
[1778019817818,35.13,81343.51,5.3,-0.58711,0.00014,30.57074]
[1778019817919,35.13,81345.77,5.3,-0.58679,0.00014,30.57709]
[1778019818135,35.13,81345.77,5.3,-0.58679,0.00014,30.57709]
[1778019818740,35.13,81352.64,5.3,-0.58582,0.00014,30.59628]
[1778019819174,35.13,81352.64,5.3,-0.58582,0.00014,30.59628]
[1778019824782,35.13,81357.56,5.3,-0.58513,0.00014,30.60979]
[1778019829817,35.13,81355.44,5.3,-0.58543,0.00014,30.60382]
[1778019831831,35.13,81348.45,5.3,-0.58642,0.00014,30.58432]
[1778019836866,35.13,81347.44,5.3,-0.58657,0.00014,30.58145]
[1778019840968,35.12,81347.84,5.3,-0.58652,0.00014,30.58254]
[1778019841811,35.12,81347.09,5.3,-0.58662,0.00014,30.58042]
[1778019841916,35.12,81347.09,5.3,-0.58662,0.00014,30.58042]
[1778019842908,35.12,81352.23,5.3,-0.5859,0.00014,30.59476]
[1778019843244,35.12,81352.23,5.3,-0.5859,0.00014,30.59476]
[1778019848950,35.12,81353.53,5.3,-0.58572,0.00014,30.59829]
[1778019853984,35.12,81352.59,5.3,-0.58586,0.00014,30.59559]
[1778019855999,35.12,81345.79,5.3,-0.58682,0.00014,30.57656]
[1778019856967,35.12,81345.79,5.3,-0.58682,0.00014,30.57656]
[1778019858261,35.12,81350.91,5.3,-0.5861,0.00014,30.59087]
[1778019861509,35.12,81350.84,5.3,-0.58611,0.00014,30.59065]
[1778019868083,35.12,81356.15,5.3,-0.58536,0.00014,30.60527]
[1778019872813,35.12,81356.72,5.3,-0.5853,0.00014,30.6035]
[1778019875815,35.11,81356.43,5.3,-0.58534,0.00014,30.60266]
[1778019877667,35.11,81367.28,5.3,-0.58381,0.00014,30.63246]
[1778019879159,35.12,81371.52,5.3,-0.5832,0.00014,30.64404]
[1778019881528,35.12,81371.38,5.3,-0.58322,0.00014,30.64369]
[1778019885529,35.12,81371.35,5.3,-0.58322,0.00014,30.64369]
[1778019885908,35.12,81371.35,5.3,-0.58322,0.00014,30.64369]
[1778019886539,35.12,81371.35,5.3,-0.58322,0.00014,30.64372]
[1778019886639,35.12,81382.61,5.3,-0.58162,0.00014,30.67403]
[1778019888223,35.12,81387.7,5.3,-0.5809,0.00014,30.6876]
[1778019891244,35.12,81382.49,5.3,-0.58163,0.00014,30.67383]
[1778019893743,35.12,81382.21,5.3,-0.58167,0.00014,30.6731]
[1778019893756,35.12,81382.21,5.3,-0.58167,0.00014,30.6731]
[1778019893826,35.12,81382.21,5.3,-0.58167,0.00014,30.6731]
[1778019893834,35.12,81382.21,5.3,-0.58167,0.00014,30.6731]
[1778019895115,35.12,81382.14,5.3,-0.58168,0.00014,30.67293]
[1778019894265,35.12,81388.89,5.3,-0.58073,0.00014,30.69088]
[1778019895665,35.12,81388.89,5.3,-0.58073,0.00014,30.69088]
[1778019895720,35.12,81388.89,5.3,-0.58073,0.00014,30.69088]
[1778019895739,35.12,81388.89,5.3,-0.58073,0.00014,30.69088]
[1778019895801,35.12,81400.29,5.3,-0.57911,0.00014,30.7208]
[1778019896476,35.12,81405.57,5.3,-0.57836,0.00014,30.73446]
[1778019899361,35.12,81406.49,5.3,-0.57823,0.00014,30.73679]
[1778019899481,35.12,81406.49,5.3,-0.57823,0.00014,30.73679]
[1778019899497,35.12,81406.49,5.3,-0.57823,0.00014,30.73679]
[1778019899658,35.12,81406.49,5.3,-0.57823,0.00014,30.73679]
[1778019900305,35.12,81406.63,5.3,-0.57821,0.00014,30.73713]
[1778019900660,35.12,81406.63,5.3,-0.57821,0.00014,30.73713]
[1778019900737,35.12,81411.94,5.3,-0.57746,0.00014,30.75074]
[1778019903529,35.12,81414.98,5.3,-0.57703,0.00014,30.75844]
[1778019908937,35.12,81414.12,5.3,-0.57716,0.00014,30.75612]
[1778019909003,35.12,81423.94,5.3,-0.57577,0.00014,30.78094]
[1778019911001,35.11,81428.05,5.3,-0.57519,0.00014,30.79117]
[1778019914409,35.11,81437.52,5.3,-0.57385,0.00014,30.81449]
[1778019915790,35.11,81437.52,5.3,-0.57385,0.00014,30.81449]
[1778019921459,35.1,81433.41,5.3,-0.57445,0.00014,30.80412]
[1778019926494,35.1,81428.33,5.3,-0.57519,0.00014,30.79134]
[1778019931529,35.1,81426.8,5.3,-0.57542,0.00014,30.78412]
[1778019933432,35.1,81426.75,5.3,-0.57543,0.00014,30.78397]
[1778019933454,35.1,81426.75,5.3,-0.57543,0.00014,30.78397]
[1778019933531,35.1,81426.75,5.3,-0.57543,0.00014,30.78397]
[1778019934550,35.1,81417.93,5.3,-0.57669,0.00014,30.76171]
[1778019939586,35.09,81415.25,5.3,-0.57707,0.00014,30.75478]
[1778019944614,35.09,81418.45,5.3,-0.57663,0.00014,30.76282]
[1778019944623,35.09,81418.45,5.3,-0.57663,0.00014,30.76282]
[1778019944642,35.09,81418.45,5.3,-0.57663,0.00014,30.76282]
[1778019944670,35.09,81418.45,5.3,-0.57663,0.00014,30.76282]
[1778019944688,35.09,81418.45,5.3,-0.57663,0.00014,30.76282]
[1778019944743,35.09,81418.45,5.3,-0.57663,0.00014,30.76282]
[1778019944752,35.09,81418.45,5.3,-0.57663,0.00014,30.76282]
[1778019944768,35.09,81418.14,5.3,-0.57667,0.00014,30.76201]
[1778019945757,35.09,81418.14,5.3,-0.57667,0.00014,30.76201]
[1778019947391,35.09,81414.51,5.3,-0.57719,0.00014,30.75273]
[1778019947642,35.09,81414.17,5.3,-0.57724,0.00014,30.75185]
[1778019952677,35.1,81414.62,5.3,-0.57716,0.00014,30.75331]
[1778019953697,35.1,81414.62,5.3,-0.57716,0.00014,30.75331]
[1778019953706,35.1,81414.62,5.3,-0.57716,0.00014,30.75331]
[1778019953721,35.1,81414.62,5.3,-0.57716,0.00014,30.75331]
[1778019960176,35.11,81411.75,5.3,-0.57754,0.00014,30.74635]
[1778019960397,35.11,81411.66,5.3,-0.57755,0.00014,30.74617]
[1778019960736,35.11,81421.92,5.3,-0.57609,0.00014,30.77227]
[1778019961744,35.11,81429.44,5.3,-0.57502,0.00014,30.79108]
[1778019966779,35.11,81427.23,5.3,-0.57533,0.00014,30.78559]
[1778019968793,35.11,81420.68,5.3,-0.57626,0.00014,30.76918]
[1778019973831,35.11,81419.41,5.3,-0.57643,0.00014,30.7661]
[1778019978865,35.12,81424.22,5.3,-0.57574,0.00014,30.77833]
[1778019983903,35.12,81424.43,5.3,-0.57571,0.00014,30.77894]
[1778019985278,35.12,81424.41,5.3,-0.57571,0.00014,30.77891]
[1778019986435,35.12,81423.65,5.3,-0.57582,0.00014,30.77702]
[1778019992967,35.12,81427.33,5.3,-0.57529,0.00014,30.78307]
[1778019996964,35.12,81427.33,5.3,-0.57529,0.00014,30.78311]
[1778019998171,35.12,81427.43,5.3,-0.57528,0.00014,30.78338]
[1778020004044,35.13,81424.87,5.3,-0.57563,0.00014,30.77708]
[1778020009079,35.13,81426.37,5.3,-0.57541,0.00014,30.78091]
[1778020014422,35.13,81430.25,5.3,-0.57487,0.00014,30.79054]
[1778020020156,35.12,81439.34,5.3,-0.57359,0.00014,30.81281]
[1778020020820,35.12,81439.34,5.3,-0.57359,0.00014,30.81281]
[1778020020953,35.12,81439.34,5.3,-0.57359,0.00014,30.81281]
[1778020021166,35.12,81450.24,5.3,-0.57204,0.00014,30.83928]
[1778020021850,35.12,81450.24,5.3,-0.57204,0.00014,30.83928]
[1778020022172,35.12,81457.68,5.3,-0.57098,0.00014,30.85708]
[1778020024014,35.12,81458.48,5.3,-0.57086,0.00014,30.85902]
[1778020024032,35.12,81458.48,5.3,-0.57086,0.00014,30.85902]
[1778020024080,35.12,81458.48,5.3,-0.57086,0.00014,30.85902]
[1778020024164,35.12,81458.48,5.3,-0.57086,0.00014,30.85902]
[1778020024187,35.12,81469.3,5.3,-0.56932,0.00014,30.88451]
[1778020024973,35.12,81469.3,5.3,-0.56932,0.00014,30.88451]
[1778020025118,35.12,81469.3,5.3,-0.56932,0.00014,30.88451]
[1778020025194,35.13,81485.58,5.3,-0.567,0.00014,30.922]
[1778020025518,35.13,81485.58,5.3,-0.567,0.00014,30.922]
[1778020025723,35.13,81485.58,5.3,-0.567,0.00014,30.922]
[1778020027208,35.13,81487.32,5.3,-0.56675,0.00014,30.92596]
[1778020029857,35.13,81487.06,5.3,-0.56679,0.00014,30.92537]
[1778020032972,35.13,81487.01,5.3,-0.5668,0.00014,30.92527]
[1778020032981,35.13,81487.01,5.3,-0.5668,0.00014,30.92527]
[1778020033250,35.13,81491.58,5.3,-0.56614,0.00014,30.93557]
[1778020036271,35.13,81498.18,5.3,-0.5652,0.00014,30.9503]
[1778020041305,35.13,81498.2,5.3,-0.5652,0.00014,30.95031]
[1778020046341,35.12,81496.01,5.3,-0.56552,0.00014,30.94542]
[1778020049268,35.12,81496.54,5.3,-0.56544,0.00014,30.94659]
[1778020050409,35.12,81499.91,5.3,-0.56496,0.00014,30.95406]
[1778020050452,35.12,81506.31,5.3,-0.56405,0.00014,30.96814]
[1778020056411,35.12,81503.23,5.3,-0.5645,0.00014,30.95804]
[1778020061446,35.12,81502.71,5.3,-0.56458,0.00014,30.95684]
[1778020063460,35.12,81508.16,5.3,-0.56381,0.00014,30.96877]
[1778020068495,35.12,81516.0,5.3,-0.56269,0.00014,30.98567]
[1778020070812,35.11,81519.0,5.3,-0.56227,0.00014,30.99209]
[1778020072668,35.11,81522.75,5.3,-0.56173,0.00014,31.00007]
[1778020077301,35.12,81524.05,5.3,-0.56154,0.00014,31.00288]
[1778020078722,35.12,81521.74,5.3,-0.56187,0.00014,30.998]
[1778020079774,35.12,81507.42,5.3,-0.56392,0.00014,30.96712]
[1778020081588,35.12,81502.09,5.3,-0.56468,0.00014,30.9554]
[1778020086623,35.11,81498.8,5.3,-0.56515,0.00014,30.94809]
[1778020091658,35.11,81498.47,5.3,-0.5652,0.00014,30.94733]
[1778020096693,35.11,81498.65,5.3,-0.56517,0.00014,30.94771]
[1778020101728,35.11,81498.48,5.3,-0.5652,0.00014,30.94732]
[1778020106763,35.11,81498.51,5.3,-0.5652,0.00014,30.94737]
[1778020108777,35.11,81504.15,5.3,-0.56439,0.00014,30.95982]
[1778020114066,35.11,81502.14,5.3,-0.56469,0.00014,30.9521]
[1778020117164,35.11,81502.01,5.3,-0.56471,0.00014,30.9518]
[1778020117191,35.11,81502.01,5.3,-0.56471,0.00014,30.9518]
[1778020117195,35.11,81502.01,5.3,-0.56471,0.00014,30.9518]
[1778020117202,35.11,81502.01,5.3,-0.56471,0.00014,30.9518]
[1778020117211,35.11,81502.01,5.3,-0.56471,0.00014,30.9518]
[1778020117253,35.11,81501.98,5.3,-0.56471,0.00014,30.95173]
[1778020119854,35.11,81495.1,5.3,-0.5657,0.00014,30.93645]
[1778020124889,35.11,81495.48,5.3,-0.56564,0.00014,30.9373]
[1778020125361,35.11,81495.48,5.3,-0.56564,0.00014,30.9373]
[1778020125896,35.11,81498.9,5.3,-0.56515,0.00014,30.94491]
[1778020126505,35.11,81498.9,5.3,-0.56515,0.00014,30.94491]
[1778020131939,35.11,81495.95,5.3,-0.56557,0.00014,30.93833]
[1778020136974,35.11,81495.84,5.3,-0.56559,0.00014,30.93809]
[1778020140276,35.11,81495.81,5.3,-0.56559,0.00014,30.93802]
[1778020140306,35.11,81495.49,5.3,-0.56564,0.00014,30.9373]
[1778020141002,35.11,81486.99,5.3,-0.56685,0.00014,30.91819]
[1778020146037,35.11,81483.42,5.3,-0.56737,0.00014,30.90998]
[1778020150094,35.1,81483.09,5.3,-0.56742,0.00014,30.90916]
[1778020150221,35.1,81483.09,5.3,-0.56742,0.00014,30.90916]
[1778020150310,35.1,81483.36,5.3,-0.56738,0.00014,30.90976]
[1778020151073,35.1,81500.69,5.3,-0.56491,0.00014,30.9487]
[1778020152080,35.1,81507.69,5.3,-0.56391,0.00014,30.96409]
[1778020158124,35.1,81508.83,5.3,-0.56375,0.00014,30.96656]
[1778020165172,35.1,81510.86,5.3,-0.56346,0.00014,30.97099]
[1778020170207,35.1,81508.48,5.3,-0.5638,0.00014,30.96581]
[1778020175241,35.1,81507.99,5.3,-0.56388,0.00014,30.96147]
[1778020180277,35.1,81507.93,5.3,-0.56389,0.00014,30.96134]
[1778020185407,35.1,81505.97,5.3,-0.56417,0.00014,30.95704]
[1778020185474,35.1,81505.32,5.3,-0.56426,0.00014,30.95562]
[1778020185971,35.1,81505.32,5.3,-0.56426,0.00014,30.95562]
[1778020186319,35.1,81497.73,5.3,-0.56534,0.00014,30.93884]
[1778020189340,35.1,81492.4,5.3,-0.5661,0.00014,30.92692]
[1778020193185,35.1,81492.47,5.3,-0.56609,0.00014,30.92708]
[1778020193202,35.1,81492.47,5.3,-0.56609,0.00014,30.92708]
[1778020193254,35.1,81492.47,5.3,-0.56609,0.00014,30.92708]
[1778020193284,35.1,81492.47,5.3,-0.56609,0.00014,30.92708]
[1778020193284,35.1,81492.47,5.3,-0.56609,0.00014,30.92708]
[1778020193373,35.1,81482.16,5.3,-0.56756,0.00014,30.90372]
[1778020193560,35.1,81482.16,5.3,-0.56756,0.00014,30.90372]
[1778020193584,35.1,81482.16,5.3,-0.56756,0.00014,30.90372]
[1778020193603,35.1,81482.16,5.3,-0.56756,0.00014,30.90372]
[1778020193660,35.1,81482.16,5.3,-0.56756,0.00014,30.90372]
[1778020193715,35.1,81482.16,5.3,-0.56756,0.00014,30.90372]
[1778020194199,35.1,81482.16,5.3,-0.56756,0.00014,30.90372]
[1778020194379,35.1,81448.42,5.3,-0.57237,0.00014,30.82439]
[1778020194609,35.1,81448.42,5.3,-0.57237,0.00014,30.82439]
[1778020195166,35.1,81448.42,5.3,-0.57237,0.00014,30.82439]
[1778020195199,35.1,81448.42,5.3,-0.57237,0.00014,30.82439]
[1778020195257,35.1,81448.42,5.3,-0.57237,0.00014,30.82439]
[1778020195386,35.1,81433.67,5.3,-0.57447,0.00014,30.78832]
[1778020196393,35.1,81433.39,5.3,-0.5745,0.00014,30.78769]
[1778020197400,35.11,81433.53,5.3,-0.57448,0.00014,30.78807]
[1778020199538,35.11,81433.34,5.3,-0.5745,0.00014,30.78766]
[1778020200421,35.11,81434.09,5.3,-0.57439,0.00014,30.78955]
[1778020200573,35.11,81434.09,5.3,-0.57439,0.00014,30.78955]
[1778020201428,35.11,81435.66,5.3,-0.57417,0.00014,30.79344]
[1778020201786,35.11,81435.66,5.3,-0.57417,0.00014,30.79344]
[1778020201837,35.11,81435.66,5.3,-0.57417,0.00014,30.79347]
[1778020207470,35.11,81432.47,5.3,-0.57463,0.00014,30.7855]
[1778020208752,35.11,81432.47,5.3,-0.57463,0.00014,30.7855]
[1778020211123,35.11,81434.27,5.3,-0.57437,0.00014,30.78992]
[1778020212283,35.11,81434.27,5.3,-0.57437,0.00014,30.78991]
[1778020218547,35.11,81429.41,5.3,-0.57506,0.00014,30.77797]
[1778020223322,35.11,81427.83,5.3,-0.57528,0.00014,30.77405]
[1778020225633,35.11,81427.56,5.3,-0.57532,0.00014,30.7734]
[1778020225673,35.11,81427.56,5.3,-0.57532,0.00014,30.7734]
[1778020226296,35.11,81427.48,5.3,-0.57533,0.00014,30.77321]
[1778020226603,35.11,81418.61,5.3,-0.57659,0.00014,30.75089]
[1778020231638,35.11,81417.19,5.3,-0.57681,0.00014,30.74387]
[1778020233506,35.11,81417.19,5.3,-0.57681,0.00014,30.74384]
[1778020233515,35.11,81417.19,5.3,-0.57681,0.00014,30.74384]
[1778020234082,35.11,81417.19,5.3,-0.57681,0.00014,30.74384]
[1778020234123,35.11,81410.66,5.3,-0.57774,0.00014,30.72716]
[1778020234890,35.11,81410.66,5.3,-0.57774,0.00014,30.72716]
[1778020241708,35.1,81407.93,5.3,-0.57813,0.00014,30.72007]
[1778020243199,35.1,81407.93,5.3,-0.57813,0.00014,30.72007]
[1778020243382,35.1,81407.93,5.3,-0.57813,0.00014,30.72007]
[1778020244180,35.1,81397.88,5.3,-0.57956,0.00014,30.69398]
[1778020245968,35.1,81396.27,5.3,-0.57978,0.00014,30.6898]
[1778020251779,35.11,81389.07,5.3,-0.5808,0.00014,30.67101]
[1778020252879,35.11,81389.07,5.3,-0.5808,0.00014,30.67101]
[1778020252983,35.11,81389.07,5.3,-0.5808,0.00014,30.67101]
[1778020253196,35.11,81389.07,5.3,-0.5808,0.00014,30.67101]
[1778020253793,35.11,81400.41,5.3,-0.57918,0.00014,30.70081]
[1778020255807,35.11,81398.69,5.3,-0.57942,0.00014,30.69641]
[1778020258364,35.11,81395.68,5.3,-0.57985,0.00014,30.68857]
[1778020261537,35.11,81390.1,5.3,-0.58063,0.00014,30.67399]
[1778020264871,35.12,81384.83,5.3,-0.58138,0.00014,30.66009]
[1778020268899,35.12,81379.6,5.3,-0.58211,0.00014,30.6462]
[1778020271920,35.12,81385.35,5.3,-0.58129,0.00014,30.66161]
[1778020276955,35.12,81384.65,5.3,-0.58139,0.00014,30.65983]
[1778020281990,35.12,81382.7,5.3,-0.58166,0.00014,30.6547]
[1778020287025,35.12,81384.72,5.3,-0.58137,0.00014,30.66017]
[1778020290226,35.13,81382.26,5.3,-0.58171,0.00014,30.65364]
[1778020291045,35.13,81382.26,5.3,-0.58171,0.00014,30.65366]
[1778020291054,35.13,81358.58,5.3,-0.58507,0.00014,30.58607]
[1778020292060,35.12,81345.83,5.3,-0.58688,0.00014,30.5505]
[1778020292753,35.12,81345.83,5.3,-0.58688,0.00014,30.5505]
[1778020298482,35.12,81345.64,5.3,-0.58692,0.00014,30.54973]
[1778020299485,35.12,81345.88,5.3,-0.58689,0.00014,30.55035]
[1778020299847,35.12,81345.96,5.3,-0.58688,0.00014,30.55053]
[1778020299965,35.12,81345.96,5.3,-0.58688,0.00014,30.55053]
[1778020300116,35.12,81346.14,5.3,-0.58686,0.00014,30.55099]
[1778020304795,35.11,81346.37,5.3,-0.58683,0.00014,30.55151]
[1778020304914,35.11,81346.37,5.3,-0.58683,0.00014,30.55151]
[1778020305061,35.11,81346.37,5.3,-0.58683,0.00014,30.55151]
[1778020305954,35.11,81349.71,5.3,-0.58636,0.00014,30.56087]
[1778020307582,35.11,81351.15,5.3,-0.58616,0.00014,30.56492]
[1778020308192,35.11,81351.15,5.3,-0.58616,0.00014,30.56492]
[1778020309045,35.11,81351.5,5.3,-0.58611,0.00014,30.56591]
[1778020313737,35.12,81350.82,5.3,-0.5862,0.00014,30.56407]
[1778020313871,35.12,81350.82,5.3,-0.5862,0.00014,30.56407]
[1778020314217,35.12,81344.47,5.3,-0.5871,0.00014,30.54627]
[1778020315488,35.12,81344.47,5.3,-0.5871,0.00014,30.54627]
[1778020315526,35.12,81344.47,5.3,-0.5871,0.00014,30.54627]
[1778020316232,35.12,81330.21,5.3,-0.58911,0.00014,30.50569]
[1778020318246,35.12,81325.62,5.3,-0.58976,0.00014,30.49255]
[1778020319964,35.12,81324.61,5.3,-0.5899,0.00014,30.48966]
[1778020320259,35.12,81312.13,5.3,-0.59166,0.00014,30.45331]
[1778020320681,35.12,81312.13,5.3,-0.59166,0.00014,30.45331]
[1778020321118,35.12,81312.13,5.3,-0.59166,0.00014,30.45331]
[1778020321266,35.12,81302.96,5.3,-0.59295,0.00014,30.42619]
[1778020324288,35.12,81297.76,5.3,-0.59369,0.00014,30.41067]
[1778020325453,35.12,81297.76,5.3,-0.59369,0.00014,30.41067]
[1778020327266,35.12,81297.64,5.3,-0.5937,0.00014,30.41031]
[1778020328572,35.12,81297.81,5.3,-0.59368,0.00014,30.41082]
[1778020329066,35.12,81297.81,5.3,-0.59368,0.00014,30.41082]
[1778020331362,35.12,81298.64,5.3,-0.59356,0.00014,30.41331]
[1778020331464,35.12,81298.03,5.3,-0.59365,0.00014,30.41149]
[1778020336309,35.12,81298.18,5.3,-0.59363,0.00014,30.41194]
[1778020336373,35.12,81292.46,5.3,-0.59443,0.00014,30.39477]
[1778020336867,35.12,81292.46,5.3,-0.59443,0.00014,30.39477]
[1778020337380,35.12,81286.01,5.3,-0.59534,0.00014,30.37527]
[1778020337667,35.12,81286.01,5.3,-0.59534,0.00014,30.37527]
[1778020338056,35.12,81286.01,5.3,-0.59534,0.00014,30.37527]
[1778020338976,35.12,81282.79,5.3,-0.59579,0.00014,30.36549]
[1778020343009,35.12,81289.56,5.3,-0.59483,0.00014,30.38611]
[1778020343422,35.12,81295.19,5.3,-0.59404,0.00014,30.40308]
[1778020346214,35.12,81298.73,5.3,-0.59354,0.00014,30.41369]
[1778020346443,35.12,81298.91,5.3,-0.59352,0.00014,30.41423]
[1778020350471,35.12,81305.75,5.3,-0.59255,0.00014,30.43457]
[1778020355505,35.12,81308.7,5.3,-0.59215,0.00014,30.43992]
[1778020357519,35.12,81308.28,5.3,-0.59221,0.00014,30.43867]
[1778020358527,35.12,81315.25,5.3,-0.59123,0.00014,30.45913]
[1778020358834,35.12,81315.25,5.3,-0.59123,0.00014,30.45913]
[1778020358877,35.12,81315.25,5.3,-0.59123,0.00014,30.45913]
[1778020359268,35.12,81315.25,5.3,-0.59123,0.00014,30.45913]
[1778020359438,35.12,81315.25,5.3,-0.59123,0.00014,30.45913]
[1778020359539,35.12,81265.95,5.3,-0.59817,0.00014,30.31027]
[1778020359755,35.12,81265.95,5.3,-0.59817,0.00014,30.31027]
[1778020360187,35.12,81265.95,5.3,-0.59817,0.00014,30.31027]
[1778020360545,35.12,81241.42,5.3,-0.60162,0.00014,30.2328]
[1778020360692,35.12,81241.42,5.3,-0.60162,0.00014,30.2328]
[1778020361374,35.12,81241.42,5.3,-0.60162,0.00014,30.2328]
[1778020361552,35.11,81232.62,5.3,-0.60286,0.00014,30.20436]
[1778020361639,35.11,81232.62,5.3,-0.60286,0.00014,30.20436]
[1778020362559,35.11,81232.02,5.3,-0.60295,0.00014,30.20233]
[1778020367594,35.11,81241.88,5.3,-0.60158,0.00014,30.23374]
[1778020368601,35.11,81249.52,5.3,-0.60051,0.00014,30.25811]
[1778020368687,35.11,81249.52,5.3,-0.60051,0.00014,30.25811]
[1778020369608,35.11,81250.56,5.3,-0.60036,0.00014,30.26141]
[1778020369781,35.11,81250.56,5.3,-0.60036,0.00014,30.26141]
[1778020369855,35.11,81250.56,5.3,-0.60036,0.00014,30.26141]
[1778020375650,35.11,81250.91,5.3,-0.60032,0.00014,30.26246]
[1778020380164,35.11,81244.29,5.3,-0.60125,0.00014,30.24136]
[1778020380685,35.11,81237.68,5.3,-0.60217,0.00014,30.22017]
[1778020382698,35.11,81243.48,5.3,-0.60136,0.00014,30.23879]
[1778020385719,35.11,81251.04,5.3,-0.6003,0.00014,30.26285]
[1778020389750,35.11,81258.75,5.3,-0.59922,0.00014,30.28711]
[1778020392224,35.11,81249.82,5.3,-0.60047,0.00014,30.25888]
[1778020392771,35.11,81243.44,5.3,-0.60137,0.00014,30.23855]
[1778020393846,35.11,81243.44,5.3,-0.60137,0.00014,30.23855]
[1778020393889,35.11,81243.44,5.3,-0.60137,0.00014,30.23855]
[1778020393948,35.11,81243.44,5.3,-0.60137,0.00014,30.23855]
[1778020394555,35.11,81243.44,5.3,-0.60137,0.00014,30.23855]
[1778020394062,35.1,81241.19,5.3,-0.60169,0.00014,30.2313]
[1778020395119,35.1,81241.19,5.3,-0.60169,0.00014,30.2313]
[1778020395506,35.1,81201.36,5.3,-0.60727,0.00014,30.1007]
[1778020395906,35.1,81201.36,5.3,-0.60727,0.00014,30.1007]
[1778020396170,35.1,81201.36,5.3,-0.60727,0.00014,30.1007]
[1778020396429,35.1,81201.36,5.3,-0.60727,0.00014,30.1007]
[1778020396567,35.1,81182.57,5.3,-0.6099,0.00014,30.03707]
[1778020397627,35.1,81182.57,5.3,-0.6099,0.00014,30.03707]
[1778020397245,35.1,81174.26,5.3,-0.61106,0.00014,30.00854]
[1778020397689,35.1,81174.26,5.3,-0.61106,0.00014,30.00854]
[1778020397976,35.1,81174.26,5.3,-0.61106,0.00014,30.00854]
[1778020398053,35.1,81174.26,5.3,-0.61106,0.00014,30.00854]
[1778020398112,35.1,81174.26,5.3,-0.61106,0.00014,30.00854]
[1778020398147,35.11,81181.28,5.3,-0.61007,0.00014,30.03271]
[1778020398716,35.11,81181.28,5.3,-0.61007,0.00014,30.03271]
[1778020399270,35.11,81178.96,5.3,-0.6104,0.00014,30.02477]
[1778020399678,35.11,81178.96,5.3,-0.6104,0.00014,30.02477]
[1778020401533,35.11,81172.79,5.3,-0.61126,0.00014,30.00349]
[1778020403342,35.11,81171.07,5.3,-0.6115,0.00014,29.99753]
[1778020403856,35.1,81158.57,5.3,-0.61324,0.00014,29.95397]
[1778020406089,35.11,81155.95,5.3,-0.61361,0.00014,29.94479]
[1778020407425,35.11,81163.34,5.3,-0.61257,0.00014,29.97073]
[1778020409344,35.11,81158.9,5.3,-0.61319,0.00014,29.95521]
[1778020409385,35.11,81158.9,5.3,-0.61319,0.00014,29.95521]
[1778020409541,35.11,81158.9,5.3,-0.61319,0.00014,29.95521]
[1778020409569,35.11,81161.19,5.3,-0.61287,0.00014,29.96325]
[1778020410331,35.11,81161.19,5.3,-0.61287,0.00014,29.96325]
[1778020410375,35.11,81172.54,5.3,-0.61129,0.00014,30.00277]
[1778020410905,35.11,81180.29,5.3,-0.6102,0.00014,30.02948]
[1778020415406,35.11,81184.46,5.3,-0.60963,0.00014,30.04047]
[1778020416960,35.11,81191.45,5.3,-0.60865,0.00014,30.06426]
[1778020419510,35.11,81189.27,5.3,-0.60896,0.00014,30.05687]
[1778020420086,35.11,81190.01,5.3,-0.60885,0.00014,30.05938]
[1778020420123,35.11,81169.81,5.3,-0.61167,0.00014,29.99011]
[1778020420981,35.11,81168.87,5.3,-0.6118,0.00014,29.9869]
[1778020424002,35.11,81181.67,5.3,-0.61001,0.00014,30.03113]
[1778020425569,35.11,81189.34,5.3,-0.60894,0.00014,30.05729]
[1778020428007,35.11,81188.49,5.3,-0.60906,0.00014,30.05442]
[1778020428377,35.11,81188.49,5.3,-0.60906,0.00014,30.05442]
[1778020428413,35.11,81194.63,5.3,-0.6082,0.00014,30.07521]
[1778020429039,35.11,81201.17,5.3,-0.60729,0.00014,30.0972]
[1778020430050,35.11,81207.63,5.3,-0.60638,0.00014,30.11876]
[1778020431153,35.11,81207.63,5.3,-0.60638,0.00014,30.11876]
[1778020431491,35.11,81207.63,5.3,-0.60638,0.00014,30.11876]
[1778020431592,35.11,81215.82,5.3,-0.60524,0.00014,30.14586]
[1778020431767,35.11,81215.82,5.3,-0.60524,0.00014,30.14586]
[1778020434266,35.11,81220.23,5.3,-0.60463,0.00014,30.16027]
[1778020434456,35.11,81220.23,5.3,-0.60463,0.00014,30.16027]
[1778020434495,35.11,81220.23,5.3,-0.60463,0.00014,30.16027]
[1778020434548,35.11,81219.13,5.3,-0.60478,0.00014,30.15661]
[1778020435084,35.11,81203.7,5.3,-0.60694,0.00014,30.10541]
[1778020436091,35.11,81199.24,5.3,-0.60757,0.00014,30.09044]
[1778020441414,35.11,81203.91,5.3,-0.60692,0.00014,30.10604]
[1778020441546,35.11,81203.91,5.3,-0.60692,0.00014,30.10604]
[1778020441590,35.11,81205.94,5.3,-0.60664,0.00014,30.1128]
[1778020442134,35.11,81194.48,5.3,-0.60824,0.00014,30.07431]
[1778020444147,35.11,81191.8,5.3,-0.60861,0.00014,30.06524]
[1778020446161,35.11,81185.45,5.3,-0.6095,0.00014,30.04367]
[1778020446861,35.11,81185.45,5.3,-0.6095,0.00014,30.04367]
[1778020447888,35.11,81181.56,5.3,-0.61004,0.00014,30.03039]
[1778020448327,35.11,81181.56,5.3,-0.61004,0.00014,30.03039]
[1778020448358,35.11,81187.54,5.3,-0.60921,0.00014,30.05082]
[1778020449389,35.11,81187.54,5.3,-0.60921,0.00014,30.05082]
[1778020449396,35.11,81195.7,5.3,-0.60807,0.00014,30.07847]
[1778020450189,35.11,81205.58,5.3,-0.60669,0.00014,30.1116]
[1778020451196,35.11,81213.6,5.3,-0.60556,0.00014,30.13821]
[1778020453304,35.11,81215.12,5.3,-0.60535,0.00014,30.1432]
[1778020453335,35.11,81215.12,5.3,-0.60535,0.00014,30.1432]
[1778020453365,35.11,81215.12,5.3,-0.60535,0.00014,30.1432]
[1778020453691,35.11,81215.12,5.3,-0.60535,0.00014,30.1432]
[1778020453463,35.11,81216.45,5.3,-0.60517,0.00014,30.14754]
[1778020454064,35.11,81216.45,5.3,-0.60517,0.00014,30.14754]
[1778020454310,35.11,81216.45,5.3,-0.60517,0.00014,30.14754]
[1778020454412,35.1,81180.4,5.3,-0.61021,0.00014,30.02628]
[1778020454734,35.1,81180.4,5.3,-0.61021,0.00014,30.02628]
[1778020454808,35.1,81180.4,5.3,-0.61021,0.00014,30.02628]
[1778020455006,35.1,81180.4,5.3,-0.61021,0.00014,30.02628]
[1778020455226,35.1,81167.66,5.3,-0.61199,0.00014,29.98227]
[1778020455751,35.1,81167.66,5.3,-0.61199,0.00014,29.98227]
[1778020456672,35.1,81167.66,5.3,-0.61199,0.00014,29.98227]
[1778020456680,35.1,81157.64,5.3,-0.61339,0.00014,29.94727]
[1778020457362,35.1,81152.48,5.3,-0.61411,0.00014,29.92912]
[1778020458247,35.1,81157.55,5.3,-0.6134,0.00014,29.94699]
[1778020460381,35.1,81161.09,5.3,-0.61291,0.00014,29.95941]
[1778020462787,35.11,81166.7,5.3,-0.61212,0.00014,29.97904]
[1778020468257,35.11,81175.25,5.3,-0.61092,0.00014,30.00889]
[1778020468319,35.11,81181.92,5.3,-0.60998,0.00014,30.03183]
[1778020469326,35.11,81190.27,5.3,-0.60882,0.00014,30.06029]
[1778020474361,35.11,81195.21,5.3,-0.60814,0.00014,30.07366]
[1778020479613,35.11,81198.05,5.3,-0.60774,0.00014,30.0832]
[1778020479712,35.11,81198.05,5.3,-0.60774,0.00014,30.08318]
[1778020479946,35.11,81198.05,5.3,-0.60774,0.00014,30.08318]
[1778020479968,35.11,81198.05,5.3,-0.60774,0.00014,30.08318]
[1778020480023,35.11,81198.05,5.3,-0.60774,0.00014,30.08318]
[1778020480048,35.11,81198.05,5.3,-0.60774,0.00014,30.08318]
[1778020480440,35.11,81198.05,5.3,-0.60774,0.00014,30.08318]
[1778020480592,35.11,81198.05,5.3,-0.60774,0.00014,30.08318]
[1778020480707,35.11,81198.05,5.3,-0.60774,0.00014,30.08318]
[1778020480605,35.11,81173.98,5.3,-0.61111,0.00014,30.00115]
[1778020480876,35.11,81173.98,5.3,-0.61111,0.00014,30.00115]
[1778020481056,35.11,81173.98,5.3,-0.61111,0.00014,30.00115]
[1778020481221,35.11,81173.98,5.3,-0.61111,0.00014,30.00115]
[1778020481382,35.11,81173.98,5.3,-0.61111,0.00014,30.00115]
[1778020481706,35.11,81173.98,5.3,-0.61111,0.00014,30.00115]
[1778020481715,35.11,81174.21,5.3,-0.61107,0.00014,30.00198]
[1778020481929,35.11,81174.21,5.3,-0.61107,0.00014,30.00198]
[1778020482506,35.11,81174.21,5.3,-0.61107,0.00014,30.00198]
[1778020482538,35.11,81170.58,5.3,-0.61158,0.00014,29.98946]
[1778020483431,35.11,81162.45,5.3,-0.61271,0.00014,29.96123]
[1778020484638,35.11,81162.45,5.3,-0.61271,0.00014,29.96123]
[1778020486595,35.11,81163.13,5.3,-0.61261,0.00014,29.96372]
[1778020486618,35.11,81163.13,5.3,-0.61261,0.00014,29.96372]
[1778020486672,35.11,81160.68,5.3,-0.61295,0.00014,29.95521]
[1778020488465,35.11,81166.45,5.3,-0.61214,0.00014,29.97545]
[1778020492780,35.12,81167.31,5.3,-0.61201,0.00014,29.97864]
[1778020493725,35.12,81156.01,5.3,-0.61358,0.00014,29.9392]
[1778020495404,35.12,81153.06,5.3,-0.61399,0.00014,29.92889]
[1778020495470,35.12,81153.06,5.3,-0.61399,0.00014,29.92889]
[1778020495651,35.12,81144.9,5.3,-0.61512,0.00014,29.90008]
[1778020495893,35.12,81144.9,5.3,-0.61512,0.00014,29.90008]
[1778020496155,35.12,81144.9,5.3,-0.61512,0.00014,29.90008]
[1778020496457,35.12,81144.9,5.3,-0.61512,0.00014,29.90008]
[1778020496530,35.12,81138.36,5.3,-0.61603,0.00014,29.87678]
[1778020497082,35.12,81138.36,5.3,-0.61603,0.00014,29.87678]
[1778020497394,35.12,81138.36,5.3,-0.61603,0.00014,29.87678]
[1778020497537,35.12,81133.16,5.3,-0.61675,0.00014,29.85821]
[1778020500557,35.12,81127.31,5.3,-0.61756,0.00014,29.83716]
[1778020500986,35.12,81127.31,5.3,-0.61756,0.00014,29.83716]
[1778020501565,35.12,81135.06,5.3,-0.61648,0.00014,29.8651]
[1778020503999,35.12,81137.5,5.3,-0.61615,0.00014,29.87386]
[1778020504658,35.12,81137.5,5.3,-0.61615,0.00014,29.87386]
[1778020504674,35.12,81137.5,5.3,-0.61615,0.00014,29.87386]
[1778020510628,35.13,81141.59,5.3,-0.61556,0.00014,29.88889]
[1778020514457,35.13,81142.54,5.3,-0.61542,0.00014,29.89252]
[1778020515290,35.13,81145.09,5.3,-0.61506,0.00014,29.90166]
[1778020515663,35.13,81152.1,5.3,-0.61408,0.00014,29.92654]
[1778020516940,35.13,81152.34,5.3,-0.61404,0.00014,29.92748]
[1778020516954,35.13,81152.34,5.3,-0.61404,0.00014,29.92748]
[1778020517133,35.13,81152.34,5.3,-0.61404,0.00014,29.92748]
[1778020517438,35.13,81152.34,5.3,-0.61404,0.00014,29.92748]
[1778020517677,35.13,81128.97,5.3,-0.61729,0.00014,29.84421]
[1778020517954,35.13,81128.97,5.3,-0.61729,0.00014,29.84421]
[1778020518495,35.13,81128.97,5.3,-0.61729,0.00014,29.84421]
[1778020518684,35.13,81119.55,5.3,-0.6186,0.00014,29.81002]
[1778020519691,35.13,81115.79,5.3,-0.61912,0.00014,29.79632]
[1778020521705,35.13,81119.78,5.3,-0.61856,0.00014,29.81096]
[1778020524634,35.13,81121.71,5.3,-0.61829,0.00014,29.81805]
[1778020524730,35.13,81125.75,5.3,-0.61773,0.00014,29.83274]
[1778020524845,35.13,81125.75,5.3,-0.61773,0.00014,29.83274]
[1778020524908,35.13,81125.75,5.3,-0.61773,0.00014,29.83274]
[1778020525734,35.13,81136.56,5.3,-0.61622,0.00014,29.87168]
[1778020526056,35.13,81136.56,5.3,-0.61622,0.00014,29.87168]
[1778020527835,35.14,81140.31,5.3,-0.6157,0.00014,29.88526]
[1778020529919,35.14,81142.84,5.3,-0.61534,0.00014,29.8944]
[1778020530769,35.14,81143.1,5.3,-0.6153,0.00014,29.89539]
[1778020531676,35.14,81143.1,5.3,-0.6153,0.00014,29.89539]
[1778020531776,35.14,81142.35,5.3,-0.61541,0.00014,29.88943]
[1778020532674,35.14,81142.35,5.3,-0.61541,0.00014,29.88943]
[1778020532782,35.14,81142.17,5.3,-0.61544,0.00014,29.88884]
[1778020533582,35.14,81142.17,5.3,-0.61544,0.00014,29.88884]
[1778020533666,35.14,81142.17,5.3,-0.61544,0.00014,29.88884]
[1778020533715,35.14,81142.17,5.3,-0.61544,0.00014,29.88884]
[1778020533790,35.14,81147.38,5.3,-0.61471,0.00014,29.9074]
[1778020533824,35.14,81147.38,5.3,-0.61471,0.00014,29.9074]
[1778020534793,35.14,81147.38,5.3,-0.61471,0.00014,29.9074]
[1778020534797,35.14,81159.75,5.3,-0.61298,0.00014,29.95102]
[1778020536811,35.14,81163.18,5.3,-0.6125,0.00014,29.96312]
[1778020539832,35.15,81172.63,5.3,-0.61118,0.00014,29.99605]
[1778020542761,35.15,81175.29,5.3,-0.6108,0.00014,30.00524]
[1778020543617,35.15,81176.18,5.3,-0.61068,0.00014,30.00832]
[1778020545469,35.15,81182.05,5.3,-0.60986,0.00014,30.02845]
[1778020547011,35.15,81180.94,5.3,-0.61001,0.00014,30.02467]
[1778020547029,35.15,81180.94,5.3,-0.61001,0.00014,30.02467]
[1778020547329,35.15,81180.94,5.3,-0.61001,0.00014,30.02467]
[1778020547391,35.15,81181.07,5.3,-0.61,0.00014,30.02512]
[1778020548290,35.15,81181.07,5.3,-0.61,0.00014,30.02512]
[1778020548554,35.15,81181.07,5.3,-0.61,0.00014,30.02512]
[1778020548575,35.15,81150.27,5.3,-0.61429,0.00014,29.91812]
[1778020549080,35.15,81150.27,5.3,-0.61429,0.00014,29.91812]
[1778020549201,35.15,81148.27,5.3,-0.61456,0.00014,29.91104]
[1778020549902,35.15,81134.13,5.3,-0.61653,0.00014,29.86067]
[1778020550909,35.15,81133.93,5.3,-0.61656,0.00014,29.85998]
[1778020552273,35.15,81133.93,5.3,-0.61656,0.00014,29.85998]
[1778020552276,35.15,81133.93,5.3,-0.61656,0.00014,29.85998]
[1778020552305,35.15,81133.55,5.3,-0.61661,0.00014,29.85864]
[1778020552923,35.15,81126.52,5.3,-0.61758,0.00014,29.83334]
[1778020557958,35.15,81125.08,5.3,-0.61777,0.00014,29.82835]
[1778020562271,35.15,81128.84,5.3,-0.61725,0.00014,29.84197]
[1778020562358,35.15,81128.26,5.3,-0.61733,0.00014,29.83989]
[1778020562993,35.15,81134.33,5.3,-0.61649,0.00014,29.86173]
[1778020564567,35.15,81134.33,5.3,-0.61649,0.00014,29.86173]
[1778020564648,35.15,81137.09,5.3,-0.6161,0.00014,29.87161]
[1778020565007,35.15,81132.1,5.3,-0.6168,0.00014,29.85371]
[1778020570392,35.15,81131.87,5.3,-0.61683,0.00014,29.8529]
[1778020571663,35.15,81120.07,5.3,-0.61847,0.00014,29.81024]
[1778020573064,35.15,81116.14,5.3,-0.61901,0.00014,29.79599]
[1778020578097,35.16,81113.72,5.3,-0.61933,0.00014,29.78736]
[1778020583133,35.16,81112.86,5.3,-0.61944,0.00014,29.78445]
[1778020588168,35.16,81109.3,5.3,-0.61993,0.00014,29.77165]
[1778020591933,35.16,81111.74,5.3,-0.61959,0.00014,29.7774]
[1778020592196,35.16,81111.74,5.3,-0.61959,0.00014,29.7774]
[1778020592201,35.16,81106.44,5.3,-0.62033,0.00014,29.75798]
[1778020593070,35.16,81106.44,5.3,-0.62033,0.00014,29.75798]
[1778020593122,35.16,81106.44,5.3,-0.62033,0.00014,29.75798]
[1778020593572,35.16,81099.3,5.3,-0.62131,0.00014,29.73166]
[1778020596329,35.17,81105.76,5.3,-0.62041,0.00014,29.75578]
[1778020597233,35.17,81110.45,5.3,-0.61976,0.00014,29.77308]
[1778020600255,35.17,81104.41,5.3,-0.62058,0.00014,29.75104]
[1778020605290,35.17,81111.83,5.3,-0.61954,0.00014,29.77863]
[1778020607112,35.17,81111.77,5.3,-0.61955,0.00014,29.77846]
[1778020607307,35.17,81120.25,5.3,-0.61837,0.00014,29.80944]
[1778020608514,35.17,81120.25,5.3,-0.61837,0.00014,29.80944]
[1778020608615,35.18,81139.49,5.3,-0.6157,0.00014,29.8788]
[1778020609360,35.18,81139.49,5.3,-0.6157,0.00014,29.8788]
[1778020609418,35.18,81141.16,5.3,-0.61546,0.00014,29.88485]
[1778020610800,35.18,81141.16,5.3,-0.61546,0.00014,29.88485]
[1778020614455,35.18,81148.2,5.3,-0.61446,0.00014,29.91023]
[1778020615362,35.18,81148.2,5.3,-0.61446,0.00014,29.91023]
[1778020615800,35.18,81148.2,5.3,-0.61446,0.00014,29.91023]
[1778020615452,35.18,81147.48,5.3,-0.61456,0.00014,29.90777]
[1778020616369,35.18,81146.31,5.3,-0.61472,0.00014,29.90371]
[1778020621404,35.19,81149.05,5.3,-0.61432,0.00014,29.91378]
[1778020622511,35.19,81149.05,5.3,-0.61432,0.00014,29.91378]
[1778020628453,35.2,81149.87,5.3,-0.61419,0.00014,29.91718]
[1778020632535,35.2,81148.83,5.3,-0.61432,0.00014,29.91373]
[1778020634999,35.2,81153.19,5.3,-0.61371,0.00014,29.92928]
[1778020635018,35.2,81153.19,5.3,-0.61371,0.00014,29.92928]
[1778020635391,35.2,81153.19,5.3,-0.61371,0.00014,29.92928]
[1778020635507,35.2,81153.19,5.3,-0.61371,0.00014,29.92928]
[1778020635523,35.2,81153.19,5.3,-0.61371,0.00014,29.92928]
[1778020635597,35.2,81134.57,5.3,-0.61629,0.00014,29.86337]
[1778020636137,35.2,81134.57,5.3,-0.61629,0.00014,29.86337]
[1778020636509,35.2,81132.77,5.3,-0.61653,0.00014,29.85701]
[1778020638046,35.2,81129.94,5.3,-0.61692,0.00014,29.84695]
[1778020638066,35.2,81129.94,5.3,-0.61692,0.00014,29.84695]
[1778020638523,35.2,81126.22,5.3,-0.61743,0.00014,29.83366]
[1778020639137,35.2,81126.22,5.3,-0.61743,0.00014,29.83366]
[1778020639530,35.21,81118.93,5.3,-0.61844,0.00014,29.80739]
[1778020639974,35.21,81118.93,5.3,-0.61844,0.00014,29.80739]
[1778020640537,35.21,81103.91,5.3,-0.62052,0.00014,29.75247]
[1778020641423,35.21,81103.91,5.3,-0.62052,0.00014,29.75247]
[1778020641544,35.21,81092.61,5.3,-0.62208,0.00014,29.71056]
[1778020642767,35.21,81092.61,5.3,-0.62208,0.00014,29.71056]
[1778020642806,35.21,81092.61,5.3,-0.62208,0.00014,29.71056]
[1778020642832,35.21,81087.97,5.3,-0.62272,0.00014,29.6932]
[1778020643026,35.21,81087.97,5.3,-0.62272,0.00014,29.6932]
[1778020643453,35.21,81087.97,5.3,-0.62272,0.00014,29.6932]
[1778020643903,35.21,81087.97,5.3,-0.62272,0.00014,29.6932]
[1778020643742,35.2,81093.74,5.3,-0.62193,0.00014,29.71469]
[1778020643935,35.2,81093.74,5.3,-0.62193,0.00014,29.71469]
[1778020644522,35.2,81093.74,5.3,-0.62193,0.00014,29.71469]
[1778020644583,35.2,81093.74,5.3,-0.62193,0.00014,29.71469]
[1778020644827,35.2,81093.74,5.3,-0.62193,0.00014,29.71469]
[1778020644848,35.2,81099.91,5.3,-0.62108,0.00014,29.73754]
[1778020645643,35.2,81099.91,5.3,-0.62108,0.00014,29.73754]
[1778020645658,35.2,81094.92,5.3,-0.62177,0.00014,29.71898]
[1778020647175,35.2,81093.4,5.3,-0.62198,0.00014,29.71329]
[1778020648028,35.2,81093.62,5.3,-0.62195,0.00014,29.71406]
[1778020650872,35.2,81094.11,5.3,-0.62189,0.00014,29.71581]
[1778020650897,35.2,81094.05,5.3,-0.6219,0.00014,29.71554]
[1778020651133,35.2,81094.05,5.3,-0.6219,0.00014,29.71554]
[1778020651616,35.2,81099.2,5.3,-0.6212,0.00014,29.73124]
[1778020652623,35.2,81107.17,5.3,-0.6201,0.00014,29.7607]
[1778020652985,35.2,81107.17,5.3,-0.6201,0.00014,29.7607]
[1778020653630,35.2,81114.23,5.3,-0.61912,0.00014,29.78659]
[1778020655645,35.2,81119.53,5.3,-0.61838,0.00014,29.80594]
[1778020658509,35.2,81123.09,5.3,-0.61789,0.00014,29.81888]
[1778020659658,35.2,81123.05,5.3,-0.61789,0.00014,29.81875]
[1778020667734,35.21,81119.9,5.3,-0.61832,0.00014,29.80746]
[1778020672769,35.21,81119.1,5.3,-0.61843,0.00014,29.80466]
[1778020677804,35.21,81119.69,5.3,-0.61834,0.00014,29.80689]
[1778020682839,35.21,81116.96,5.3,-0.61872,0.00014,29.79708]
[1778020685860,35.21,81121.63,5.3,-0.61807,0.00014,29.81411]
[1778020686462,35.21,81121.63,5.3,-0.61807,0.00014,29.81411]
[1778020686861,35.21,81121.63,5.3,-0.61807,0.00014,29.81411]
[1778020686867,35.21,81108.96,5.3,-0.61982,0.00014,29.76796]
[1778020687374,35.21,81108.96,5.3,-0.61982,0.00014,29.76796]
[1778020687637,35.21,81108.96,5.3,-0.61982,0.00014,29.76796]
[1778020687688,35.21,81108.96,5.3,-0.61982,0.00014,29.76796]
[1778020687874,35.21,81108.38,5.3,-0.6199,0.00014,29.76584]
[1778020688881,35.21,81104.39,5.3,-0.62045,0.00014,29.7511]
[1778020692568,35.21,81102.35,5.3,-0.62074,0.00014,29.7435]
[1778020693003,35.21,81101.78,5.3,-0.62082,0.00014,29.74133]
[1778020693184,35.21,81101.78,5.3,-0.62082,0.00014,29.74133]
[1778020693503,35.21,81101.78,5.3,-0.62082,0.00014,29.74133]
[1778020693916,35.21,81093.27,5.3,-0.622,0.00014,29.70973]
[1778020694500,35.21,81093.27,5.3,-0.622,0.00014,29.70973]
[1778020694598,35.21,81093.27,5.3,-0.622,0.00014,29.70973]
[1778020694923,35.21,81088.69,5.3,-0.62264,0.00014,29.69258]
[1778020695937,35.21,81088.69,5.3,-0.62264,0.00014,29.69258]
[1778020695955,35.21,81084.3,5.3,-0.62324,0.00014,29.67609]
[1778020696594,35.21,81084.3,5.3,-0.62324,0.00014,29.67609]
[1778020696937,35.2,81080.4,5.3,-0.62378,0.00014,29.6614]
[1778020698951,35.2,81085.06,5.3,-0.62314,0.00014,29.67888]
[1778020703948,35.2,81088.9,5.3,-0.62261,0.00014,29.69318]
[1778020704170,35.2,81088.29,5.3,-0.6227,0.00014,29.69087]
[1778020704694,35.2,81088.29,5.3,-0.6227,0.00014,29.69087]
[1778020704726,35.2,81090.17,5.3,-0.62244,0.00014,29.69783]
[1778020704994,35.2,81098.77,5.3,-0.62125,0.00014,29.7298]
[1778020706034,35.2,81098.77,5.3,-0.62125,0.00014,29.7298]
[1778020710029,35.2,81105.73,5.3,-0.62028,0.00014,29.75566]
[1778020712594,35.21,81106.42,5.3,-0.6202,0.00014,29.75488]
[1778020713050,35.21,81117.94,5.3,-0.6186,0.00014,29.79709]
[1778020714180,35.21,81125.86,5.3,-0.6175,0.00014,29.82579]
[1778020715199,35.21,81125.86,5.3,-0.6175,0.00014,29.82579]
[1778020715412,35.21,81125.86,5.3,-0.6175,0.00014,29.82579]
[1778020715694,35.21,81111.85,5.3,-0.61944,0.00014,29.7749]
[1778020716220,35.21,81111.85,5.3,-0.61944,0.00014,29.7749]
[1778020716496,35.21,81111.85,5.3,-0.61944,0.00014,29.7749]
[1778020716737,35.21,81087.74,5.3,-0.62278,0.00014,29.68563]
[1778020717748,35.21,81077.63,5.3,-0.62418,0.00014,29.6476]
[1778020720578,35.21,81077.75,5.3,-0.62416,0.00014,29.64804]
[1778020720679,35.21,81073.3,5.3,-0.62478,0.00014,29.63119]
[1778020724784,35.2,81076.3,5.3,-0.62436,0.00014,29.64255]
[1778020724814,35.2,81076.01,5.3,-0.6244,0.00014,29.64145]
[1778020730171,35.2,81075.91,5.3,-0.62442,0.00014,29.64107]
[1778020735207,35.21,81071.88,5.3,-0.62497,0.00014,29.62581]
[1778020737735,35.21,81069.89,5.3,-0.62525,0.00014,29.61826]
[1778020738544,35.21,81067.65,5.3,-0.62555,0.00014,29.60974]
[1778020738642,35.21,81024.05,5.3,-0.63155,0.00014,29.4403]
[1778020740016,35.21,81024.05,5.3,-0.63155,0.00014,29.4403]
[1778020739247,35.21,80999.28,5.3,-0.63494,0.00014,29.34112]
[1778020740768,35.21,81013.33,5.3,-0.63301,0.00014,29.39783]
[1778020741088,35.21,81013.33,5.3,-0.63301,0.00014,29.39783]
[1778020741321,35.21,81013.33,5.3,-0.63301,0.00014,29.39783]
[1778020741332,35.21,81018.94,5.3,-0.63224,0.00014,29.42023]
[1778020743751,35.21,81014.63,5.3,-0.63283,0.00014,29.4031]
[1778020746296,35.21,81024.39,5.3,-0.63148,0.00014,29.44211]
[1778020747303,35.21,81014.15,5.3,-0.63288,0.00014,29.40145]
[1778020749317,35.21,81009.58,5.3,-0.6335,0.00014,29.38334]
[1778020752376,35.21,81007.56,5.3,-0.63378,0.00014,29.3753]
[1778020752545,35.21,81007.56,5.3,-0.63378,0.00014,29.3753]
[1778020752591,35.21,81003.33,5.3,-0.63436,0.00014,29.35831]
[1778020753803,35.21,81003.33,5.3,-0.63436,0.00014,29.35831]
[1778020753871,35.21,80978.88,5.3,-0.63769,0.00014,29.25881]
[1778020754133,35.21,80978.88,5.3,-0.63769,0.00014,29.25881]
[1778020755047,35.21,80947.74,5.3,-0.64194,0.00014,29.12908]
[1778020755842,35.21,80947.74,5.3,-0.64194,0.00014,29.12908]
[1778020756047,35.21,80951.7,5.3,-0.6414,0.00014,29.14579]
[1778020756263,35.21,80951.7,5.3,-0.6414,0.00014,29.14579]
[1778020758473,35.23,80959.24,5.3,-0.6403,0.00014,29.17936]
[1778020762419,35.23,80970.47,5.3,-0.63877,0.00014,29.22621]
[1778020763425,35.23,80979.76,5.3,-0.63749,0.00014,29.26463]
[1778020765440,35.23,80967.71,5.3,-0.63914,0.00014,29.21496]
[1778020766447,35.23,80973.11,5.3,-0.63839,0.00014,29.23744]
[1778020768461,35.24,80978.67,5.3,-0.63763,0.00014,29.26057]
[1778020771482,35.24,80983.93,5.3,-0.63691,0.00014,29.27903]
[1778020772433,35.24,80983.93,5.3,-0.63691,0.00014,29.27903]
[1778020772489,35.24,81002.06,5.3,-0.63444,0.00014,29.35272]
[1778020773495,35.24,81004.42,5.3,-0.63411,0.00014,29.36226]
[1778020774257,35.24,81004.42,5.3,-0.63411,0.00014,29.36226]
[1778020774308,35.24,81004.42,5.3,-0.63411,0.00014,29.36226]
[1778020774347,35.24,81004.42,5.3,-0.63411,0.00014,29.36226]
[1778020774503,35.24,81000.4,5.3,-0.63466,0.00014,29.34618]
[1778020775227,35.24,81000.4,5.3,-0.63466,0.00014,29.34618]
[1778020775279,35.24,81000.4,5.3,-0.63466,0.00014,29.34618]
[1778020775510,35.24,81003.5,5.3,-0.63423,0.00014,29.3588]
[1778020776516,35.24,81008.99,5.3,-0.63347,0.00014,29.38096]
[1778020779538,35.25,81013.72,5.3,-0.63278,0.00014,29.40104]
[1778020783566,35.28,81019.75,5.3,-0.63186,0.00014,29.42749]
[1778020785580,35.3,81014.58,5.3,-0.63248,0.00014,29.40936]
[1778020786587,35.31,81008.79,5.3,-0.63323,0.00014,29.38738]
[1778020791622,35.37,81006.11,5.3,-0.63337,0.00014,29.38267]
[1778020793636,35.39,81012.41,5.3,-0.63243,0.00014,29.40993]
[1778020795650,35.41,81008.03,5.3,-0.63295,0.00014,29.39448]
[1778020800685,35.42,81005.32,5.3,-0.63326,0.00014,29.38516]
[1778020803706,35.42,81010.92,5.3,-0.63249,0.00014,29.40774]
[1778020804820,35.42,81010.92,5.3,-0.63249,0.00014,29.40774]
[1778020804832,35.42,81010.92,5.3,-0.63249,0.00014,29.40774]
[1778020804849,35.42,81010.92,5.3,-0.63249,0.00014,29.40774]
[1778020805059,35.43,81017.58,5.3,-0.63158,0.00014,29.43414]
[1778020805469,35.43,81017.58,5.3,-0.63158,0.00014,29.43414]
[1778020805722,35.43,81030.09,5.3,-0.62987,0.00014,29.48326]
[1778020807108,35.43,81030.09,5.3,-0.62987,0.00014,29.48326]
[1778020806729,35.43,81039.05,5.3,-0.62864,0.00014,29.5181]
[1778020807736,35.43,81047.33,5.3,-0.62751,0.00014,29.55004]
[1778020812771,35.43,81047.32,5.3,-0.62751,0.00014,29.55009]
[1778020817806,35.43,81048.92,5.3,-0.62729,0.00014,29.55626]
[1778020819902,35.43,81051.64,5.3,-0.62691,0.00014,29.56668]
[1778020819957,35.43,81051.64,5.3,-0.62691,0.00014,29.56668]
[1778020820120,35.43,81051.98,5.3,-0.62687,0.00014,29.56798]
[1778020820971,35.43,81051.98,5.3,-0.62687,0.00014,29.56798]
[1778020821030,35.43,81057.88,5.3,-0.62606,0.00014,29.59048]
[1778020825863,35.43,81051.78,5.3,-0.6269,0.00014,29.56717]
[1778020830898,35.43,81048.71,5.3,-0.62731,0.00014,29.55547]
[1778020835933,35.43,81052.0,5.3,-0.62688,0.00014,29.56474]
[1778020838005,35.43,81058.19,5.3,-0.62603,0.00014,29.58835]
[1778020841581,35.43,81060.63,5.3,-0.62569,0.00014,29.59759]
[1778020842034,35.43,81063.52,5.3,-0.6253,0.00014,29.60853]
[1778020842709,35.43,81063.52,5.3,-0.6253,0.00014,29.60853]
[1778020843041,35.43,81061.03,5.3,-0.62564,0.00014,29.59908]
[1778020847072,35.43,81052.28,5.3,-0.62684,0.00014,29.56572]
[1778020852107,35.43,81049.24,5.3,-0.62726,0.00014,29.55413]
[1778020857142,35.43,81052.47,5.3,-0.62681,0.00014,29.56654]
[1778020859156,35.43,81046.21,5.3,-0.62767,0.00014,29.54257]
[1778020860879,35.43,81045.6,5.3,-0.62775,0.00014,29.54023]
[1778020860887,35.43,81045.6,5.3,-0.62775,0.00014,29.54023]
[1778020861602,35.43,81045.6,5.3,-0.62775,0.00014,29.54026]
[1778020861703,35.43,81038.92,5.3,-0.62866,0.00014,29.51452]
[1778020864191,35.43,81034.21,5.3,-0.6293,0.00014,29.49636]
[1778020867686,35.43,81029.95,5.3,-0.62988,0.00014,29.4799]
[1778020869226,35.43,81018.24,5.3,-0.63147,0.00014,29.4343]
[1778020870233,35.44,81011.26,5.3,-0.63241,0.00014,29.40685]
[1778020871239,35.44,81005.38,5.3,-0.63321,0.00014,29.38363]
[1778020874261,35.44,81009.93,5.3,-0.63258,0.00014,29.40209]
[1778020877282,35.44,81014.56,5.3,-0.63193,0.00014,29.42074]
[1778020880307,35.45,81008.38,5.3,-0.63277,0.00014,29.39648]
[1778020881309,35.45,81001.7,5.3,-0.63367,0.00014,29.36991]
[1778020885338,35.45,80997.19,5.3,-0.63428,0.00014,29.352]
[1778020890388,35.45,80995.87,5.3,-0.63446,0.00014,29.34683]
[1778020890958,35.45,80995.87,5.3,-0.63446,0.00014,29.34683]
[1778020891039,35.45,80994.84,5.3,-0.63461,0.00014,29.33939]
[1778020891543,35.45,80994.84,5.3,-0.63461,0.00014,29.33939]
[1778020891957,35.45,80994.84,5.3,-0.63461,0.00014,29.33939]
[1778020892010,35.45,80961.62,5.3,-0.63912,0.00014,29.20413]
[1778020892694,35.45,80961.62,5.3,-0.63912,0.00014,29.20413]
[1778020892804,35.45,80961.62,5.3,-0.63912,0.00014,29.20413]
[1778020892807,35.45,80952.58,5.3,-0.64035,0.00014,29.16668]
[1778020893687,35.45,80952.58,5.3,-0.64035,0.00014,29.16668]
[1778020895053,35.45,80954.22,5.3,-0.64013,0.00014,29.17346]
[1778020895088,35.45,80960.64,5.3,-0.63926,0.00014,29.19999]
[1778020895562,35.45,80927.43,5.3,-0.64375,0.00013,29.06117]
[1778020896445,35.45,80910.51,5.3,-0.64603,0.00013,28.98901]
[1778020897853,35.45,80902.79,5.3,-0.64706,0.00013,28.95596]
[1778020901480,35.45,80907.38,5.3,-0.64643,0.00013,28.97612]
[1778020903498,35.45,80912.9,5.3,-0.64568,0.00013,29.00002]
[1778020908532,35.46,80908.93,5.3,-0.6462,0.00013,28.98349]
[1778020911554,35.46,80913.31,5.3,-0.6456,0.00013,29.00253]
[1778020913568,35.46,80924.78,5.3,-0.64405,0.00013,29.05154]
[1778020915582,35.46,80927.01,5.3,-0.64374,0.00013,29.06113]
[1778020917596,35.46,80933.54,5.3,-0.64286,0.00013,29.08876]
[1778020918602,35.46,80937.82,5.3,-0.64228,0.00014,29.10676]
[1778020921624,35.46,80931.55,5.3,-0.64313,0.00013,29.08036]
[1778020923561,35.46,80929.26,5.3,-0.64344,0.00013,29.07071]
[1778020923598,35.46,80929.26,5.3,-0.64344,0.00013,29.07071]
[1778020923685,35.46,80907.72,5.3,-0.64634,0.00013,28.97895]
[1778020924897,35.46,80907.72,5.3,-0.64634,0.00013,28.97895]
[1778020925236,35.46,80907.72,5.3,-0.64634,0.00013,28.97895]
[1778020925250,35.46,80836.78,5.3,-0.65584,0.00013,28.6664]
[1778020925550,35.46,80836.78,5.3,-0.65584,0.00013,28.6664]
[1778020925976,35.46,80836.78,5.3,-0.65584,0.00013,28.6664]
[1778020926030,35.46,80818.24,5.3,-0.6583,0.00013,28.58224]
[1778020926443,35.46,80818.24,5.3,-0.6583,0.00013,28.58224]
[1778020927008,35.46,80819.83,5.3,-0.65809,0.00013,28.58952]
[1778020927320,35.46,80819.83,5.3,-0.65809,0.00013,28.58952]
[1778020927605,35.46,80819.83,5.3,-0.65809,0.00013,28.58952]
[1778020928054,35.46,80819.83,5.3,-0.65809,0.00013,28.58952]
[1778020928278,35.46,80819.83,5.3,-0.65809,0.00013,28.58952]
[1778020928093,35.46,80827.51,5.3,-0.65707,0.00013,28.62453]
[1778020928698,35.46,80832.7,5.3,-0.65638,0.00013,28.64805]
[1778020930712,35.46,80839.44,5.3,-0.65548,0.00013,28.67843]
[1778020931719,35.46,80845.84,5.3,-0.65463,0.00013,28.70716]
[1778020932726,35.46,80851.39,5.3,-0.65388,0.00013,28.73215]
[1778020934741,35.47,80868.8,5.3,-0.65154,0.00013,28.81007]
[1778020935914,35.47,80868.8,5.3,-0.65154,0.00013,28.81007]
[1778020936270,35.47,80868.8,5.3,-0.65154,0.00013,28.81007]
[1778020936015,35.47,80875.7,5.3,-0.65061,0.00013,28.84069]
[1778020936984,35.47,80875.7,5.3,-0.65061,0.00013,28.84069]
[1778020937140,35.47,80875.7,5.3,-0.65061,0.00013,28.84069]
[1778020937143,35.47,80883.12,5.3,-0.64961,0.00013,28.8734]
[1778020937762,35.47,80876.93,5.3,-0.65043,0.00013,28.84641]
[1778020939218,35.47,80876.93,5.3,-0.65043,0.00013,28.84641]
[1778020939365,35.47,80874.22,5.3,-0.65079,0.00013,28.83466]
[1778020940768,35.47,80874.83,5.3,-0.65071,0.00013,28.8374]
[1778020941176,35.47,80874.83,5.3,-0.65071,0.00013,28.8374]
[1778020942447,35.47,80877.76,5.3,-0.65031,0.00013,28.85048]
[1778020942788,35.47,80877.76,5.3,-0.65031,0.00013,28.85048]
[1778020942983,35.47,80877.76,5.3,-0.65031,0.00013,28.85048]
[1778020943042,35.47,80877.76,5.3,-0.65031,0.00013,28.85048]
[1778020943108,35.47,80877.76,5.3,-0.65031,0.00013,28.85048]
[1778020943210,35.47,80879.04,5.3,-0.65013,0.00013,28.85623]
[1778020943456,35.47,80879.04,5.3,-0.65013,0.00013,28.85623]
[1778020943513,35.47,80879.04,5.3,-0.65013,0.00013,28.85623]
[1778020943804,35.48,80878.86,5.3,-0.65015,0.00013,28.85558]
[1778020944414,35.48,80878.86,5.3,-0.65015,0.00013,28.85558]
[1778020945390,35.48,80879.44,5.3,-0.65007,0.00013,28.85825]
[1778020947429,35.48,80882.0,5.3,-0.64972,0.00013,28.86972]
[1778020947495,35.48,80882.0,5.3,-0.64972,0.00013,28.86972]
[1778020950853,35.48,80892.04,5.3,-0.64836,0.00013,28.91392]
[1778020951862,35.48,80900.9,5.3,-0.64718,0.00013,28.94882]
[1778020952871,35.48,80908.97,5.3,-0.64609,0.00013,28.98373]
[1778020953878,35.48,80913.35,5.3,-0.6455,0.00013,29.00254]
[1778020954885,35.48,80919.13,5.3,-0.64472,0.00013,29.02723]
[1778020957906,35.49,80926.58,5.3,-0.64371,0.00013,29.05891]
[1778020959920,35.49,80921.97,5.3,-0.64433,0.00013,29.03939]
[1778020962942,35.49,80917.69,5.3,-0.64491,0.00013,29.02129]
[1778020966970,35.49,80922.62,5.3,-0.64424,0.00013,29.0424]
[1778020972028,35.49,80917.15,5.3,-0.64497,0.00013,29.0193]
[1778020975027,35.49,80910.14,5.3,-0.64591,0.00013,28.98951]
[1778020980062,35.49,80907.95,5.3,-0.64619,0.00013,28.98047]
[1778020982076,35.49,80899.37,5.3,-0.64734,0.00013,28.94373]
[1778020984090,35.5,80904.78,5.3,-0.6466,0.00013,28.96723]
[1778020986104,35.5,80912.93,5.3,-0.6455,0.00013,29.00231]
[1778020987111,35.5,80919.91,5.3,-0.64456,0.00013,29.0321]
[1778020989125,35.5,80927.52,5.3,-0.64353,0.00013,29.06441]
[1778020994160,35.5,80922.83,5.3,-0.64416,0.00013,29.04464]
[1778020997338,35.5,80928.6,5.3,-0.64338,0.00013,29.06913]
[1778020997527,35.5,80928.6,5.3,-0.64338,0.00013,29.06913]
[1778020998188,35.5,80932.11,5.3,-0.64291,0.00013,29.08394]
[1778021003223,35.5,80935.31,5.3,-0.64248,0.00013,29.0974]
[1778021004230,35.5,80940.53,5.3,-0.64177,0.00013,29.11927]
[1778021008258,35.5,80948.82,5.3,-0.64065,0.00014,29.15374]
[1778021009265,35.5,80953.79,5.3,-0.63998,0.00014,29.1743]
[1778021011361,35.5,80954.62,5.3,-0.63987,0.00014,29.17768]
[1778021011381,35.5,80954.62,5.3,-0.63987,0.00014,29.17768]
[1778021011282,35.5,80958.82,5.3,-0.63932,0.00014,29.19154]
[1778021012286,35.5,80983.43,5.3,-0.63599,0.00014,29.29194]
[1778021012386,35.5,80983.43,5.3,-0.63599,0.00014,29.29194]
[1778021013124,35.5,80983.43,5.3,-0.63599,0.00014,29.29194]
[1778021013293,35.5,80995.11,5.3,-0.63441,0.00014,29.33894]
[1778021013405,35.5,80995.11,5.3,-0.63441,0.00014,29.33894]
[1778021019337,35.5,80992.42,5.3,-0.63478,0.00014,29.32796]
[1778021024372,35.49,80991.88,5.3,-0.63486,0.00014,29.32557]
[1778021029407,35.49,80994.79,5.3,-0.63447,0.00014,29.33703]
[1778021033436,35.49,80999.91,5.3,-0.63378,0.00014,29.35742]
[1778021037464,35.49,81013.33,5.3,-0.63194,0.00014,29.41094]
[1778021039477,35.5,81016.65,5.3,-0.63149,0.00014,29.42417]
[1778021041493,35.5,81004.88,5.3,-0.63308,0.00014,29.37783]
[1778021042500,35.5,80989.51,5.3,-0.63517,0.00014,29.31646]
[1778021043507,35.5,80985.72,5.3,-0.63568,0.00014,29.30114]
[1778021048542,35.5,80984.82,5.3,-0.63581,0.00014,29.2974]
[1778021050556,35.5,80994.26,5.3,-0.63453,0.00014,29.33539]
[1778021053578,35.5,81002.9,5.3,-0.63335,0.00014,29.36983]
[1778021056599,35.5,80996.33,5.3,-0.63425,0.00014,29.34355]
[1778021061634,35.49,80992.92,5.3,-0.63472,0.00014,29.32986]
[1778021065664,35.49,80988.09,5.3,-0.63537,0.00014,29.31044]
[1778021067678,35.49,80983.15,5.3,-0.63604,0.00014,29.29052]
[1778021072713,35.5,80982.64,5.3,-0.63612,0.00014,29.28518]
[1778021074727,35.5,80987.59,5.3,-0.63545,0.00014,29.3052]
[1778021079763,35.5,81001.1,5.3,-0.63361,0.00014,29.35931]
[1778021080770,35.5,81006.56,5.3,-0.63287,0.00014,29.38101]
[1778021081777,35.5,81008.04,5.3,-0.63267,0.00014,29.38685]
[1778021086813,35.5,81012.2,5.3,-0.6321,0.00014,29.40337]
[1778021091848,35.5,81009.33,5.3,-0.63249,0.00014,29.39194]
[1778021096883,35.49,81013.55,5.3,-0.63193,0.00014,29.40833]
[1778021098187,35.49,81013.55,5.3,-0.63193,0.00014,29.40833]
[1778021098411,35.49,81013.55,5.3,-0.63193,0.00014,29.40833]
[1778021098287,35.49,81014.35,5.3,-0.63182,0.00014,29.41142]
[1778021103188,35.49,81017.75,5.3,-0.63136,0.00014,29.42494]
[1778021103188,35.49,81017.75,5.3,-0.63136,0.00014,29.42494]
[1778021103324,35.49,81017.75,5.3,-0.63136,0.00014,29.42494]
[1778021103425,35.49,81016.05,5.3,-0.63159,0.00014,29.41819]
[1778021103690,35.49,81016.05,5.3,-0.63159,0.00014,29.41819]
[1778021103742,35.49,81016.05,5.3,-0.63159,0.00014,29.41819]
[1778021104939,35.49,81017.72,5.3,-0.63137,0.00014,29.42461]
[1778021105695,35.49,81017.72,5.3,-0.63137,0.00014,29.42461]
[1778021105762,35.49,81017.72,5.3,-0.63137,0.00014,29.42461]
[1778021106161,35.49,81017.72,5.3,-0.63137,0.00014,29.42461]
[1778021106357,35.49,81017.72,5.3,-0.63137,0.00014,29.42461]
[1778021106458,35.49,81010.11,5.3,-0.63241,0.00014,29.39455]
[1778021106649,35.49,81010.11,5.3,-0.63241,0.00014,29.39455]
[1778021106954,35.49,80995.53,5.3,-0.63439,0.00014,29.3365]
[1778021107961,35.49,80994.83,5.3,-0.63449,0.00014,29.33368]
[1778021111489,35.49,80991.72,5.3,-0.63491,0.00014,29.32116]
[1778021114002,35.49,81003.92,5.3,-0.63326,0.00014,29.36979]
[1778021119038,35.49,81005.43,5.3,-0.63306,0.00014,29.37558]
[1778021124074,35.49,81006.87,5.3,-0.63287,0.00014,29.3811]
[1778021129108,35.48,81010.51,5.3,-0.63239,0.00014,29.39525]
[1778021134234,35.48,81011.18,5.3,-0.63232,0.00014,29.39428]
[1778021134335,35.48,81013.71,5.3,-0.63197,0.00014,29.40428]
[1778021134622,35.48,81013.71,5.3,-0.63197,0.00014,29.40428]
[1778021135736,35.48,81013.97,5.3,-0.63194,0.00014,29.40532]
[1778021135931,35.48,81013.97,5.3,-0.63194,0.00014,29.40532]
[1778021136157,35.48,81009.84,5.3,-0.6325,0.00014,29.38895]
[1778021138171,35.48,81005.34,5.3,-0.63312,0.00014,29.37101]
[1778021143206,35.48,81004.74,5.3,-0.63321,0.00014,29.36841]
[1778021148241,35.48,81003.46,5.3,-0.63339,0.00014,29.36313]
[1778021153276,35.47,81003.88,5.3,-0.63334,0.00014,29.3646]
[1778021158310,35.47,81003.97,5.3,-0.63333,0.00014,29.36477]
[1778021163346,35.47,81002.45,5.3,-0.63355,0.00014,29.35852]
[1778021163689,35.47,81002.45,5.3,-0.63355,0.00014,29.35852]
[1778021164353,35.47,80994.95,5.3,-0.63457,0.00014,29.32851]
[1778021165078,35.47,80994.95,5.3,-0.63457,0.00014,29.32851]
[1778021166435,35.47,80997.93,5.3,-0.63416,0.00014,29.34043]
[1778021172408,35.47,81002.18,5.3,-0.63359,0.00014,29.35717]
[1778021173242,35.47,81002.18,5.3,-0.63359,0.00014,29.35717]
[1778021173962,35.47,81002.0,5.3,-0.63362,0.00014,29.35641]
[1778021177402,35.47,81002.44,5.3,-0.63356,0.00014,29.35806]
[1778021178280,35.47,81005.31,5.3,-0.63318,0.00014,29.36945]
[1778021183487,35.46,81001.39,5.3,-0.63372,0.00014,29.35359]
[1778021187515,35.46,80990.61,5.3,-0.63519,0.00014,29.31026]
[1778021188522,35.46,80985.3,5.3,-0.63592,0.00014,29.28869]
[1778021193557,35.45,80986.14,5.3,-0.63584,0.00014,29.28798]
[1778021195571,35.45,80991.11,5.3,-0.63518,0.00014,29.30774]
[1778021200606,35.45,80990.89,5.3,-0.63523,0.00014,29.30618]
[1778021205641,35.44,80991.93,5.3,-0.6351,0.00014,29.31]
[1778021207261,35.44,80991.93,5.3,-0.6351,0.00014,29.31]
[1778021207839,35.44,80992.11,5.3,-0.63509,0.00014,29.31057]
[1778021207940,35.44,81001.19,5.3,-0.63385,0.00014,29.34698]
[1778021212692,35.44,81004.02,5.3,-0.63347,0.00014,29.35802]
[1778021214705,35.44,80996.41,5.3,-0.63451,0.00014,29.32754]
[1778021215713,35.44,80991.63,5.3,-0.63516,0.00014,29.30832]
[1778021220748,35.44,80993.23,5.3,-0.63494,0.00014,29.31477]
[1778021225857,35.44,80992.22,5.3,-0.63508,0.00014,29.3107]
[1778021226546,35.44,80992.22,5.3,-0.63508,0.00014,29.3107]
[1778021226790,35.44,80999.38,5.3,-0.63411,0.00014,29.33943]
[1778021231825,35.44,81001.84,5.3,-0.63378,0.00014,29.34915]
[1778021234846,35.44,80993.51,5.3,-0.63491,0.00014,29.31569]
[1778021236859,35.43,80988.06,5.3,-0.63567,0.00014,29.2934]
[1778021239516,35.43,80988.13,5.3,-0.63566,0.00014,29.29353]
[1778021240030,35.43,80986.57,5.3,-0.63588,0.00014,29.28708]
[1778021240113,35.43,80992.18,5.3,-0.63513,0.00014,29.3095]
[1778021242903,35.43,80998.7,5.3,-0.63425,0.00014,29.33549]
[1778021246806,35.42,81000.82,5.3,-0.63397,0.00014,29.34363]
[1778021247742,35.42,81001.64,5.3,-0.63386,0.00014,29.34681]
[1778021252973,35.42,80998.63,5.3,-0.6343,0.00014,29.33115]
[1778021258008,35.42,80992.28,5.3,-0.63517,0.00014,29.3054]
[1778021259015,35.42,80987.51,5.3,-0.63582,0.00014,29.286]
[1778021265057,35.41,80987.49,5.3,-0.63586,0.00014,29.28512]
[1778021270092,35.4,80986.42,5.3,-0.63602,0.00014,29.28015]
[1778021275127,35.4,80985.76,5.3,-0.63614,0.00014,29.27687]
[1778021280163,35.39,80984.07,5.3,-0.63639,0.00014,29.26944]
[1778021285198,35.39,80986.77,5.3,-0.63604,0.00014,29.27979]
[1778021288270,35.39,80987.19,5.3,-0.63599,0.00014,29.28126]
[1778021288330,35.39,80996.21,5.3,-0.63476,0.00014,29.3177]
[1778021289226,35.39,81003.67,5.3,-0.63374,0.00014,29.3477]
[1778021292247,35.39,81008.93,5.3,-0.63302,0.00014,29.36886]
[1778021293449,35.39,81008.93,5.3,-0.63302,0.00014,29.36886]
[1778021293449,35.39,81008.93,5.3,-0.63302,0.00014,29.36886]
[1778021293501,35.39,81008.93,5.3,-0.63302,0.00014,29.36886]
[1778021293531,35.39,81012.91,5.3,-0.63247,0.00014,29.38478]
[1778021295268,35.39,81018.5,5.3,-0.6317,0.00014,29.40709]
[1778021296587,35.39,81018.5,5.3,-0.6317,0.00014,29.40709]
[1778021297533,35.39,81018.04,5.3,-0.63176,0.00014,29.40536]
[1778021297882,35.39,81022.07,5.3,-0.63121,0.00014,29.42132]
[1778021299885,35.39,81025.7,5.3,-0.63071,0.00014,29.43572]
[1778021300303,35.39,81030.35,5.3,-0.63007,0.00014,29.45398]
[1778021301175,35.39,81030.35,5.3,-0.63007,0.00014,29.45398]
[1778021301528,35.39,81030.35,5.3,-0.63007,0.00014,29.45398]
[1778021301749,35.4,81032.74,5.3,-0.62974,0.00014,29.46336]
[1778021302298,35.4,81032.74,5.3,-0.62974,0.00014,29.46336]
[1778021302319,35.4,81058.29,5.3,-0.62624,0.00014,29.56186]
[1778021302687,35.4,81058.29,5.3,-0.62624,0.00014,29.56186]
[1778021302802,35.4,81058.29,5.3,-0.62624,0.00014,29.56186]
[1778021302966,35.4,81058.29,5.3,-0.62624,0.00014,29.56186]
[1778021303325,35.4,81067.86,5.3,-0.62493,0.00014,29.59814]
[1778021305339,35.39,81060.66,5.3,-0.62592,0.00014,29.57078]
[1778021307569,35.39,81066.08,5.3,-0.62518,0.00014,29.59129]
[1778021310969,35.39,81065.74,5.3,-0.62523,0.00014,29.58989]
[1778021311978,35.39,81067.18,5.3,-0.62504,0.00014,29.59192]
[1778021315409,35.39,81073.67,5.3,-0.62416,0.00014,29.61624]
[1778021315811,35.39,81073.67,5.3,-0.62416,0.00014,29.61624]
[1778021316415,35.39,81078.12,5.3,-0.62355,0.00014,29.63288]
[1778021319524,35.39,81076.43,5.3,-0.62379,0.00014,29.62643]
[1778021319592,35.39,81076.71,5.3,-0.62375,0.00014,29.62742]
[1778021320444,35.39,81069.63,5.3,-0.62473,0.00014,29.60074]
[1778021325479,35.39,81069.2,5.3,-0.62479,0.00014,29.59894]
[1778021330514,35.38,81066.41,5.3,-0.62518,0.00014,29.58822]
[1778021335549,35.38,81066.85,5.3,-0.62513,0.00014,29.58974]
[1778021340584,35.38,81067.03,5.3,-0.62511,0.00014,29.59028]
[1778021341066,35.38,81067.03,5.3,-0.62511,0.00014,29.59028]
[1778021341591,35.38,81059.2,5.3,-0.62618,0.00014,29.56052]
[1778021342016,35.38,81059.2,5.3,-0.62618,0.00014,29.56052]
[1778021342598,35.38,81062.4,5.3,-0.62575,0.00014,29.57269]
[1778021346960,35.38,81062.4,5.3,-0.62575,0.00014,29.57261]
[1778021347632,35.38,81048.6,5.3,-0.62764,0.00014,29.51984]
[1778021348640,35.38,81044.95,5.3,-0.62814,0.00014,29.5058]
[1778021349648,35.38,81037.01,5.3,-0.62923,0.00014,29.47508]
[1778021349786,35.38,81037.01,5.3,-0.62923,0.00014,29.47508]
[1778021349948,35.38,81037.01,5.3,-0.62923,0.00014,29.47508]
[1778021350027,35.38,81037.01,5.3,-0.62923,0.00014,29.47508]
[1778021350394,35.38,81037.01,5.3,-0.62923,0.00014,29.47508]
[1778021350654,35.38,81024.5,5.3,-0.63094,0.00014,29.42625]
[1778021351661,35.38,81021.11,5.3,-0.6314,0.00014,29.413]
[1778021353026,35.38,81021.27,5.3,-0.63137,0.00014,29.41372]
[1778021353026,35.38,81021.27,5.3,-0.63137,0.00014,29.41372]
[1778021353046,35.38,81021.27,5.3,-0.63137,0.00014,29.41372]
[1778021353417,35.38,81021.27,5.3,-0.63137,0.00014,29.41372]
[1778021353525,35.38,81021.27,5.3,-0.63137,0.00014,29.41372]
[1778021353525,35.38,81021.27,5.3,-0.63137,0.00014,29.41372]
[1778021353675,35.38,81024.47,5.3,-0.63093,0.00014,29.4264]
[1778021353766,35.38,81024.47,5.3,-0.63093,0.00014,29.4264]
[1778021354682,35.38,81026.11,5.3,-0.6307,0.00014,29.43292]
[1778021355388,35.38,81026.11,5.3,-0.6307,0.00014,29.43292]
[1778021355528,35.38,81026.11,5.3,-0.6307,0.00014,29.43292]
[1778021355529,35.38,81026.11,5.3,-0.6307,0.00014,29.43292]
[1778021355596,35.38,81026.11,5.3,-0.6307,0.00014,29.43292]
[1778021355689,35.38,81025.85,5.3,-0.63074,0.00014,29.43197]
[1778021356211,35.38,81025.85,5.3,-0.63074,0.00014,29.43197]
[1778021357007,35.39,81026.79,5.3,-0.6306,0.00014,29.43574]
[1778021357530,35.39,81026.79,5.3,-0.6306,0.00014,29.43574]
[1778021357530,35.39,81026.79,5.3,-0.6306,0.00014,29.43574]
[1778021357703,35.39,81026.55,5.3,-0.63063,0.00014,29.43487]
[1778021357889,35.39,81026.55,5.3,-0.63063,0.00014,29.43487]
[1778021358710,35.39,81025.49,5.3,-0.63078,0.00014,29.43079]
[1778021364042,35.39,81026.76,5.3,-0.63059,0.00014,29.43607]
[1778021364352,35.39,81026.76,5.3,-0.63059,0.00014,29.43607]
[1778021364453,35.39,81026.66,5.3,-0.6306,0.00014,29.43582]
[1778021365204,35.39,81026.66,5.3,-0.6306,0.00014,29.43582]
[1778021366213,35.39,81027.14,5.3,-0.63053,0.00014,29.43777]
[1778021366267,35.39,81027.14,5.3,-0.63053,0.00014,29.43777]
[1778021367240,35.39,81028.46,5.3,-0.63035,0.00014,29.44301]
[1778021373764,35.4,81029.14,5.3,-0.63026,0.00014,29.4426]
[1778021374824,35.4,81038.86,5.3,-0.62892,0.00014,29.48063]
[1778021376507,35.4,81046.33,5.3,-0.6279,0.00014,29.50955]
[1778021380866,35.4,81056.41,5.3,-0.62651,0.00014,29.54823]
[1778021382559,35.4,81056.41,5.3,-0.62651,0.00014,29.54823]
[1778021382652,35.4,81059.82,5.3,-0.62604,0.00014,29.56121]
[1778021382952,35.4,81059.82,5.3,-0.62604,0.00014,29.56121]
[1778021387915,35.4,81065.73,5.3,-0.62524,0.00014,29.58355]
[1778021388923,35.4,81070.56,5.3,-0.62458,0.00014,29.60176]
[1778021392950,35.4,81065.99,5.3,-0.62521,0.00014,29.58439]
[1778021397986,35.4,81066.38,5.3,-0.62516,0.00014,29.58577]
[1778021403028,35.39,81065.58,5.3,-0.62527,0.00014,29.58265]
[1778021408063,35.39,81068.35,5.3,-0.62489,0.00014,29.59305]
[1778021413098,35.39,81068.52,5.3,-0.62488,0.00014,29.59358]
[1778021416119,35.39,81073.68,5.3,-0.62417,0.00014,29.61295]
[1778021418298,35.39,81074.95,5.3,-0.624,0.00014,29.61768]
[1778021418350,35.39,81077.14,5.3,-0.6237,0.00014,29.62582]
[1778021419323,35.39,81077.14,5.3,-0.6237,0.00014,29.62582]
[1778021419769,35.39,81079.54,5.3,-0.62337,0.00014,29.63476]
[1778021421154,35.39,81073.42,5.3,-0.62421,0.00014,29.61176]
[1778021425031,35.39,81076.32,5.3,-0.62382,0.00014,29.62249]
[1778021425250,35.39,81076.32,5.3,-0.62382,0.00014,29.62249]
[1778021425481,35.39,81076.32,5.3,-0.62382,0.00014,29.62249]
[1778021425498,35.39,81076.52,5.3,-0.6238,0.00014,29.6232]
[1778021426188,35.39,81082.44,5.3,-0.62298,0.00014,29.64533]
[1778021428025,35.39,81083.32,5.3,-0.62286,0.00014,29.64854]
[1778021429210,35.39,81093.63,5.3,-0.62145,0.00014,29.68669]
[1778021431224,35.38,81097.48,5.3,-0.62094,0.00014,29.69736]
[1778021432056,35.38,81097.48,5.3,-0.62094,0.00014,29.69736]
[1778021432767,35.38,81097.48,5.3,-0.62094,0.00014,29.69736]
[1778021433238,35.38,81088.4,5.3,-0.62219,0.00014,29.66369]
[1778021438273,35.38,81087.78,5.3,-0.62229,0.00014,29.66114]
[1778021440287,35.38,81092.35,5.3,-0.62166,0.00014,29.67796]
[1778021442403,35.38,81091.16,5.3,-0.62183,0.00014,29.6735]
[1778021442849,35.38,81090.19,5.3,-0.62197,0.00014,29.66985]
[1778021448343,35.37,81085.98,5.3,-0.62256,0.00014,29.65393]
[1778021453379,35.37,81086.07,5.3,-0.62255,0.00014,29.65405]
[1778021456603,35.37,81086.07,5.3,-0.62256,0.00014,29.65397]
[1778021456842,35.37,81085.64,5.3,-0.62262,0.00014,29.65232]
[1778021457667,35.37,81085.64,5.3,-0.62262,0.00014,29.65232]
[1778021457713,35.37,81072.9,5.3,-0.62437,0.00014,29.60457]
[1778021458414,35.37,81070.56,5.3,-0.6247,0.00014,29.59572]
[1778021463449,35.37,81069.55,5.3,-0.62484,0.00014,29.59178]
[1778021468485,35.37,81073.13,5.3,-0.62435,0.00014,29.60515]
[1778021471507,35.37,81068.56,5.3,-0.62498,0.00014,29.58783]
[1778021472559,35.37,81068.56,5.3,-0.62498,0.00014,29.58783]
[1778021472605,35.37,81067.26,5.3,-0.62516,0.00014,29.5829]
[1778021473521,35.37,81056.2,5.3,-0.62668,0.00014,29.5408]
[1778021475535,35.37,81049.31,5.3,-0.62763,0.00014,29.51441]
[1778021479692,35.37,81040.28,5.3,-0.62886,0.00014,29.47966]
[1778021480184,35.37,81040.28,5.3,-0.62886,0.00014,29.47966]
[1778021480240,35.37,81040.28,5.3,-0.62886,0.00014,29.47966]
[1778021480648,35.37,81040.28,5.3,-0.62886,0.00014,29.47966]
[1778021480684,35.37,81040.28,5.3,-0.62886,0.00014,29.47966]
[1778021480999,35.37,81037.82,5.3,-0.62919,0.00014,29.47017]
[1778021483593,35.37,81046.49,5.3,-0.628,0.00014,29.5039]
[1778021488627,35.37,81048.56,5.3,-0.62771,0.00014,29.51204]
[1778021493663,35.37,81051.18,5.3,-0.62736,0.00014,29.51887]
[1778021499705,35.37,81050.17,5.3,-0.62749,0.00014,29.51515]
[1778021504743,35.38,81049.39,5.3,-0.62759,0.00014,29.5123]
[1778021509777,35.38,81047.8,5.3,-0.6278,0.00014,29.50636]
[1778021514812,35.38,81048.15,5.3,-0.62775,0.00014,29.50788]
[1778021517912,35.38,81045.87,5.3,-0.62806,0.00014,29.4992]
[1778021518239,35.38,81045.87,5.3,-0.62806,0.00014,29.4992]
[1778021518518,35.38,81045.87,5.3,-0.62806,0.00014,29.4992]
[1778021518841,35.38,81030.9,5.3,-0.63011,0.00014,29.44112]
[1778021519475,35.38,81030.9,5.3,-0.63011,0.00014,29.44112]
[1778021519848,35.38,81025.14,5.3,-0.63089,0.00014,29.41864]
[1778021524884,35.39,81021.6,5.3,-0.63136,0.00014,29.4052]
[1778021528240,35.39,81022.44,5.3,-0.63123,0.00014,29.40871]
[1778021528242,35.39,81022.44,5.3,-0.63123,0.00014,29.40871]
[1778021528723,35.39,81022.44,5.3,-0.63123,0.00014,29.40871]
[1778021528824,35.39,81027.87,5.3,-0.63048,0.00014,29.43021]
[1778021529302,35.39,81027.87,5.3,-0.63048,0.00014,29.43021]
[1778021529341,35.39,81027.87,5.3,-0.63048,0.00014,29.43021]
[1778021529366,35.39,81027.87,5.3,-0.63048,0.00014,29.43021]
[1778021529508,35.39,81027.87,5.3,-0.63048,0.00014,29.43021]
[1778021529619,35.39,81038.33,5.3,-0.62905,0.00014,29.47104]
[1778021530563,35.39,81071.91,5.3,-0.62444,0.00014,29.59941]
[1778021531663,35.39,81071.91,5.3,-0.62444,0.00014,29.59941]
[1778021531869,35.39,81169.99,5.3,-0.6109,0.00014,29.95194]
[1778021532284,35.39,81169.99,5.3,-0.6109,0.00014,29.95194]
[1778021532301,35.39,81208.42,5.3,-0.60556,0.00014,30.08075]
[1778021532976,35.39,81208.42,5.3,-0.60556,0.00014,30.08075]
[1778021533038,35.39,81208.42,5.3,-0.60556,0.00014,30.08075]
[1778021533300,35.39,81208.42,5.3,-0.60556,0.00014,30.08075]
[1778021533656,35.39,81208.42,5.3,-0.60556,0.00014,30.08075]
[1778021533828,35.39,81208.42,5.3,-0.60556,0.00014,30.08075]
[1778021533695,35.39,81228.77,5.3,-0.60272,0.00014,30.14699]
[1778021534107,35.39,81228.77,5.3,-0.60272,0.00014,30.14699]
[1778021534556,35.39,81228.77,5.3,-0.60272,0.00014,30.14699]
[1778021534689,35.39,81228.77,5.3,-0.60272,0.00014,30.14699]
[1778021535091,35.39,81228.77,5.3,-0.60272,0.00014,30.14699]
[1778021534821,35.39,81201.62,5.3,-0.6065,0.00014,30.05861]
[1778021535297,35.39,81201.62,5.3,-0.6065,0.00014,30.05861]
[1778021535493,35.39,81201.62,5.3,-0.6065,0.00014,30.05861]
[1778021535613,35.39,81201.62,5.3,-0.6065,0.00014,30.05861]
[1778021535658,35.39,81157.05,5.3,-0.61269,0.00014,29.90761]
[1778021536285,35.39,81157.05,5.3,-0.61269,0.00014,29.90761]
[1778021536838,35.39,81157.05,5.3,-0.61269,0.00014,29.90761]
[1778021536879,35.39,81164.62,5.3,-0.61164,0.00014,29.93377]
[1778021537185,35.39,81164.62,5.3,-0.61164,0.00014,29.93377]
[1778021537381,35.39,81164.62,5.3,-0.61164,0.00014,29.93377]
[1778021537593,35.39,81164.62,5.3,-0.61164,0.00014,29.93377]
[1778021537640,35.39,81170.9,5.3,-0.61076,0.00014,29.9553]
[1778021538309,35.39,81170.9,5.3,-0.61076,0.00014,29.9553]
[1778021538568,35.39,81170.9,5.3,-0.61076,0.00014,29.9553]
[1778021538646,35.39,81206.22,5.3,-0.60586,0.00014,30.07374]
[1778021539490,35.39,81206.22,5.3,-0.60586,0.00014,30.07374]
[1778021539798,35.39,81206.22,5.3,-0.60586,0.00014,30.07374]
[1778021539899,35.4,81218.23,5.3,-0.60418,0.00014,30.1131]
[1778021540226,35.4,81218.23,5.3,-0.60418,0.00014,30.1131]
[1778021540538,35.4,81218.23,5.3,-0.60418,0.00014,30.1131]
[1778021540774,35.4,81218.23,5.3,-0.60418,0.00014,30.1131]
[1778021540782,35.4,81209.27,5.3,-0.60543,0.00014,30.08386]
[1778021541660,35.4,81209.27,5.3,-0.60543,0.00014,30.08386]
[1778021541797,35.4,81209.27,5.3,-0.60543,0.00014,30.08386]
[1778021541876,35.4,81209.09,5.3,-0.60545,0.00014,30.08329]
[1778021542491,35.4,81209.09,5.3,-0.60545,0.00014,30.08329]
[1778021542707,35.4,81209.09,5.3,-0.60545,0.00014,30.08329]
[1778021542877,35.4,81209.09,5.3,-0.60545,0.00014,30.08329]
[1778021542902,35.4,81209.09,5.3,-0.60545,0.00014,30.08329]
[1778021542894,35.4,81221.78,5.3,-0.60369,0.00014,30.12463]
[1778021543282,35.4,81221.78,5.3,-0.60369,0.00014,30.12463]
[1778021543693,35.4,81221.78,5.3,-0.60369,0.00014,30.12463]
[1778021543892,35.4,81235.14,5.3,-0.60182,0.00014,30.16758]
[1778021544674,35.4,81235.14,5.3,-0.60182,0.00014,30.16758]
[1778021544699,35.4,81235.14,5.3,-0.60182,0.00014,30.16758]
[1778021544773,35.4,81235.14,5.3,-0.60182,0.00014,30.16758]
[1778021544835,35.4,81254.11,5.3,-0.59917,0.00014,30.22739]
[1778021544946,35.4,81254.11,5.3,-0.59917,0.00014,30.22739]
[1778021545283,35.4,81254.11,5.3,-0.59917,0.00014,30.22739]
[1778021545855,35.4,81254.11,5.3,-0.59917,0.00014,30.22739]
[1778021545617,35.42,81245.64,5.3,-0.6003,0.00014,30.20193]
[1778021546775,35.42,81245.64,5.3,-0.6003,0.00014,30.20193]
[1778021546833,35.43,81230.05,5.3,-0.60241,0.00014,30.1537]
[1778021547066,35.43,81230.05,5.3,-0.60241,0.00014,30.1537]
[1778021547174,35.43,81230.05,5.3,-0.60241,0.00014,30.1537]
[1778021547546,35.43,81230.05,5.3,-0.60241,0.00014,30.1537]
[1778021547811,35.43,81230.05,5.3,-0.60241,0.00014,30.1537]
[1778021547821,35.43,81230.05,5.3,-0.60241,0.00014,30.1537]
[1778021547893,35.44,81222.67,5.3,-0.60341,0.00014,30.13061]
[1778021547949,35.44,81222.67,5.3,-0.60341,0.00014,30.13061]
[1778021548004,35.44,81222.67,5.3,-0.60341,0.00014,30.13061]
[1778021548207,35.44,81222.67,5.3,-0.60341,0.00014,30.13061]
[1778021548477,35.44,81222.67,5.3,-0.60341,0.00014,30.13061]
[1778021548896,35.44,81258.06,5.3,-0.59848,0.00014,30.24244]
[1778021549270,35.44,81258.06,5.3,-0.59848,0.00014,30.24244]
[1778021549429,35.44,81258.06,5.3,-0.59848,0.00014,30.24244]
[1778021549629,35.44,81258.06,5.3,-0.59848,0.00014,30.24244]
[1778021549652,35.44,81258.06,5.3,-0.59848,0.00014,30.24244]
[1778021549749,35.44,81271.0,5.3,-0.59667,0.00014,30.28217]
[1778021550324,35.44,81271.0,5.3,-0.59667,0.00014,30.28217]
[1778021550534,35.44,81271.0,5.3,-0.59667,0.00014,30.28217]
[1778021550570,35.44,81271.0,5.3,-0.59667,0.00014,30.28217]
[1778021550918,35.45,81301.59,5.3,-0.59239,0.00014,30.37375]
[1778021551023,35.45,81301.59,5.3,-0.59239,0.00014,30.37375]
[1778021551322,35.45,81301.59,5.3,-0.59239,0.00014,30.37375]
[1778021551553,35.45,81301.59,5.3,-0.59239,0.00014,30.37375]
[1778021551778,35.45,81301.59,5.3,-0.59239,0.00014,30.37375]
[1778021551790,35.46,81310.49,5.3,-0.59111,0.00014,30.39704]
[1778021552306,35.46,81310.49,5.3,-0.59111,0.00014,30.39704]
[1778021552642,35.46,81310.49,5.3,-0.59111,0.00014,30.39704]
[1778021552689,35.46,81317.65,5.3,-0.59011,0.00014,30.41777]
[1778021553037,35.46,81317.65,5.3,-0.59011,0.00014,30.41777]
[1778021553155,35.46,81317.65,5.3,-0.59011,0.00014,30.41777]
[1778021553622,35.46,81317.65,5.3,-0.59011,0.00014,30.41777]
[1778021553734,35.46,81317.65,5.3,-0.59011,0.00014,30.41777]
[1778021553745,35.47,81311.71,5.3,-0.5909,0.00014,30.40127]
[1778021554389,35.47,81311.71,5.3,-0.5909,0.00014,30.40127]
[1778021554747,35.47,81311.71,5.3,-0.5909,0.00014,30.40127]
[1778021554783,35.47,81328.47,5.3,-0.58855,0.00014,30.44928]
[1778021555018,35.47,81328.47,5.3,-0.58855,0.00014,30.44928]
[1778021555346,35.47,81328.47,5.3,-0.58855,0.00014,30.44928]
[1778021555874,35.47,81328.47,5.3,-0.58855,0.00014,30.44928]
[1778021555422,35.48,81345.13,5.3,-0.58619,0.00014,30.49632]
[1778021556243,35.48,81345.13,5.3,-0.58619,0.00014,30.49632]
[1778021556268,35.48,81345.13,5.3,-0.58619,0.00014,30.49632]
[1778021556328,35.48,81345.13,5.3,-0.58619,0.00014,30.49632]
[1778021556546,35.48,81345.13,5.3,-0.58619,0.00014,30.49632]
[1778021556608,35.48,81345.13,5.3,-0.58619,0.00014,30.49632]
[1778021556711,35.49,81351.51,5.3,-0.58529,0.00014,30.51408]
[1778021557714,35.49,81331.82,5.3,-0.58804,0.00014,30.4595]
[1778021557949,35.49,81331.82,5.3,-0.58804,0.00014,30.4595]
[1778021558068,35.49,81331.82,5.3,-0.58804,0.00014,30.4595]
[1778021558104,35.49,81331.82,5.3,-0.58804,0.00014,30.4595]
[1778021558658,35.49,81331.82,5.3,-0.58804,0.00014,30.4595]
[1778021558703,35.5,81324.77,5.3,-0.58901,0.00014,30.43996]
[1778021559342,35.5,81324.77,5.3,-0.58901,0.00014,30.43996]
[1778021559482,35.5,81324.77,5.3,-0.58901,0.00014,30.43996]
[1778021559583,35.5,81296.25,5.3,-0.59298,0.00014,30.35781]
[1778021560500,35.5,81296.25,5.3,-0.59298,0.00014,30.35781]
[1778021560529,35.5,81303.15,5.3,-0.59201,0.00014,30.37804]
[1778021561179,35.51,81310.41,5.3,-0.59099,0.00014,30.3992]
[1778021562802,35.51,81304.11,5.3,-0.59187,0.00014,30.38098]
[1778021565207,35.52,81297.79,5.3,-0.5927,0.00014,30.36346]
[1778021566214,35.54,81303.6,5.3,-0.59184,0.00014,30.38133]
[1778021567497,35.54,81303.6,5.3,-0.59184,0.00014,30.38133]
[1778021570051,35.59,81296.21,5.3,-0.59274,0.00014,30.36211]
[1778021570444,35.6,81289.93,5.3,-0.59357,0.00014,30.34448]
[1778021572670,35.6,81285.33,5.3,-0.59421,0.00014,30.33096]
[1778021572771,35.6,81290.29,5.3,-0.59351,0.00014,30.34574]
[1778021573792,35.6,81290.29,5.3,-0.59351,0.00014,30.34574]
[1778021574266,35.61,81294.39,5.3,-0.59293,0.00014,30.3579]
[1778021574982,35.61,81297.81,5.3,-0.59245,0.00014,30.36801]
[1778021575222,35.61,81297.81,5.3,-0.59245,0.00014,30.36801]
[1778021576014,35.61,81300.38,5.3,-0.59209,0.00014,30.37559]
[1778021578302,35.63,81289.97,5.3,-0.59349,0.00014,30.346]
[1778021582222,35.63,81287.73,5.3,-0.59379,0.00014,30.33952]
[1778021582348,35.63,81287.73,5.3,-0.59379,0.00014,30.33952]
[1778021582540,35.63,81287.73,5.3,-0.59379,0.00014,30.33952]
[1778021582654,35.63,81287.73,5.3,-0.59379,0.00014,30.33952]
[1778021582919,35.63,81287.73,5.3,-0.59379,0.00014,30.33952]
[1778021582956,35.63,81287.73,5.3,-0.59379,0.00014,30.33952]
[1778021582939,35.63,81278.66,5.3,-0.59505,0.00014,30.31264]
[1778021583341,35.63,81272.85,5.3,-0.59586,0.00014,30.29521]
[1778021584748,35.63,81272.85,5.3,-0.59586,0.00014,30.29521]
[1778021584831,35.63,81272.85,5.3,-0.59586,0.00014,30.29521]
[1778021584843,35.63,81272.85,5.3,-0.59586,0.00014,30.29521]
[1778021584855,35.63,81272.85,5.3,-0.59586,0.00014,30.29521]
[1778021584921,35.64,81255.09,5.3,-0.5983,0.00014,30.24166]
[1778021585257,35.64,81255.09,5.3,-0.5983,0.00014,30.24166]
[1778021585803,35.64,81255.09,5.3,-0.5983,0.00014,30.24166]
[1778021585838,35.64,81255.09,5.3,-0.5983,0.00014,30.24166]
[1778021585920,35.64,81238.06,5.3,-0.60066,0.00014,30.18878]
[1778021586363,35.64,81232.21,5.3,-0.60147,0.00014,30.17038]
[1778021587099,35.64,81232.21,5.3,-0.60147,0.00014,30.17038]
[1778021587510,35.64,81230.18,5.3,-0.60175,0.00014,30.16399]
[1778021588553,35.64,81230.18,5.3,-0.60175,0.00014,30.16399]
[1778021588648,35.64,81230.18,5.3,-0.60175,0.00014,30.16399]
[1778021591060,35.64,81231.01,5.3,-0.60163,0.00014,30.16672]
[1778021593167,35.64,81231.64,5.3,-0.60154,0.00014,30.16878]
[1778021593524,35.64,81231.64,5.3,-0.60154,0.00014,30.16878]
[1778021593577,35.64,81205.52,5.3,-0.60516,0.00014,30.0851]
[1778021594315,35.64,81205.52,5.3,-0.60516,0.00014,30.0851]
[1778021594329,35.64,81205.52,5.3,-0.60516,0.00014,30.0851]
[1778021594853,35.64,81205.52,5.3,-0.60516,0.00014,30.0851]
[1778021594920,35.65,81196.76,5.3,-0.60636,0.00014,30.05666]
[1778021595453,35.65,81196.76,5.3,-0.60636,0.00014,30.05666]
[1778021597528,35.65,81191.84,5.3,-0.60703,0.00014,30.04057]
[1778021598983,35.65,81189.29,5.3,-0.60738,0.00014,30.03225]
[1778021599020,35.65,81190.22,5.3,-0.60725,0.00014,30.03544]
[1778021599043,35.65,81190.22,5.3,-0.60725,0.00014,30.03544]
[1778021599455,35.65,81205.02,5.3,-0.6052,0.00014,30.08407]
[1778021600361,35.65,81205.02,5.3,-0.6052,0.00014,30.08407]
[1778021600462,35.65,81210.28,5.3,-0.60447,0.00014,30.1012]
[1778021601259,35.65,81210.28,5.3,-0.60447,0.00014,30.1012]
[1778021601474,35.65,81219.09,5.3,-0.60324,0.00014,30.12961]
[1778021602476,35.65,81226.19,5.3,-0.60226,0.00014,30.1523]
[1778021606504,35.66,81220.7,5.3,-0.60301,0.00014,30.13497]
[1778021608518,35.66,81213.28,5.3,-0.60403,0.00014,30.11126]
[1778021610852,35.66,81212.89,5.3,-0.60408,0.00014,30.11007]
[1778021610897,35.66,81212.18,5.3,-0.60418,0.00014,30.1079]
[1778021611539,35.66,81206.51,5.3,-0.60497,0.00014,30.08622]
[1778021614239,35.66,81206.6,5.3,-0.60495,0.00014,30.08665]
[1778021614560,35.66,81209.92,5.3,-0.60449,0.00014,30.09748]
[1778021615455,35.66,81209.92,5.3,-0.60449,0.00014,30.09748]
[1778021615567,35.67,81208.74,5.3,-0.60465,0.00014,30.09374]
[1778021619595,35.67,81203.23,5.3,-0.6054,0.00014,30.07613]
[1778021624631,35.68,81197.61,5.3,-0.60615,0.00014,30.05821]
[1778021627157,35.68,81197.38,5.3,-0.60617,0.00014,30.05773]
[1778021627342,35.68,81197.38,5.3,-0.60617,0.00014,30.05773]
[1778021627651,35.68,81181.29,5.3,-0.60839,0.00014,30.00458]
[1778021628364,35.68,81181.29,5.3,-0.60839,0.00014,30.00458]
[1778021628456,35.68,81181.29,5.3,-0.60839,0.00014,30.00458]
[1778021628980,35.68,81181.29,5.3,-0.60839,0.00014,30.00458]
[1778021628664,35.68,81168.75,5.3,-0.61012,0.00014,29.96252]
[1778021629075,35.68,81168.75,5.3,-0.61012,0.00014,29.96252]
[1778021629364,35.68,81168.75,5.3,-0.61012,0.00014,29.96252]
[1778021629482,35.68,81168.75,5.3,-0.61012,0.00014,29.96252]
[1778021629671,35.68,81166.27,5.3,-0.61046,0.00014,29.95417]
[1778021630132,35.68,81166.27,5.3,-0.61046,0.00014,29.95417]
[1778021630332,35.68,81166.27,5.3,-0.61046,0.00014,29.95417]
[1778021630711,35.68,81166.27,5.3,-0.61046,0.00014,29.95417]
[1778021630973,35.68,81166.27,5.3,-0.61046,0.00014,29.95417]
[1778021630811,35.68,81153.18,5.3,-0.61226,0.00014,29.90952]
[1778021631146,35.68,81153.18,5.3,-0.61226,0.00014,29.90952]
[1778021631224,35.68,81153.18,5.3,-0.61226,0.00014,29.90952]
[1778021631420,35.68,81153.18,5.3,-0.61226,0.00014,29.90952]
[1778021631685,35.68,81140.46,5.3,-0.61401,0.00014,29.86556]
[1778021632692,35.68,81137.31,5.3,-0.61444,0.00014,29.85459]
[1778021633699,35.68,81136.75,5.3,-0.61452,0.00014,29.85265]
[1778021638734,35.68,81134.87,5.3,-0.61477,0.00014,29.8462]
[1778021641739,35.68,81133.18,5.3,-0.615,0.00014,29.84034]
[1778021641866,35.68,81133.18,5.3,-0.615,0.00014,29.84034]
[1778021642074,35.68,81130.27,5.3,-0.6154,0.00014,29.83017]
[1778021642303,35.68,81130.27,5.3,-0.6154,0.00014,29.83017]
[1778021642521,35.68,81130.27,5.3,-0.6154,0.00014,29.83017]
[1778021642762,35.68,81119.86,5.3,-0.61683,0.00014,29.79347]
[1778021644185,35.68,81116.64,5.3,-0.61727,0.00014,29.78209]
[1778021644192,35.68,81116.64,5.3,-0.61727,0.00014,29.78209]
[1778021644215,35.68,81116.64,5.3,-0.61727,0.00014,29.78209]
[1778021644260,35.68,81116.64,5.3,-0.61727,0.00014,29.78209]
[1778021644536,35.68,81116.64,5.3,-0.61727,0.00014,29.78209]
[1778021644776,35.68,81108.41,5.3,-0.61839,0.00014,29.75276]
[1778021645390,35.68,81108.41,5.3,-0.61839,0.00014,29.75276]
[1778021645906,35.68,81108.41,5.3,-0.61839,0.00014,29.75276]
[1778021646401,35.68,81107.19,5.3,-0.61855,0.00014,29.74847]
[1778021650818,35.69,81111.98,5.3,-0.61788,0.00014,29.76604]
[1778021651088,35.69,81111.98,5.3,-0.61788,0.00014,29.76604]
[1778021654802,35.69,81113.39,5.3,-0.61768,0.00014,29.77128]
[1778021654847,35.69,81115.22,5.3,-0.61742,0.00014,29.77787]
[1778021655140,35.69,81115.22,5.3,-0.61742,0.00014,29.77787]
[1778021655339,35.69,81115.22,5.3,-0.61742,0.00014,29.77787]
[1778021655693,35.69,81115.22,5.3,-0.61742,0.00014,29.77787]
[1778021656031,35.69,81115.22,5.3,-0.61742,0.00014,29.77787]
[1778021655854,35.69,81121.15,5.3,-0.61661,0.00014,29.79898]
[1778021657817,35.69,81124.69,5.3,-0.61612,0.00014,29.81153]
[1778021657869,35.69,81124.69,5.3,-0.61612,0.00014,29.81153]
[1778021658166,35.69,81123.87,5.3,-0.61623,0.00014,29.80868]
[1778021663332,35.7,81123.97,5.3,-0.61621,0.00014,29.80925]
[1778021663910,35.7,81128.65,5.3,-0.61557,0.00014,29.82577]
[1778021664917,35.7,81134.13,5.3,-0.61481,0.00014,29.845]
[1778021669952,35.7,81136.84,5.3,-0.61444,0.00014,29.85452]
[1778021674987,35.7,81135.26,5.3,-0.61467,0.00014,29.84571]
[1778021676883,35.7,81133.47,5.3,-0.61491,0.00014,29.83947]
[1778021676896,35.7,81133.47,5.3,-0.61491,0.00014,29.83947]
[1778021676899,35.7,81133.47,5.3,-0.61491,0.00014,29.83947]
[1778021677016,35.7,81132.74,5.3,-0.61501,0.00014,29.83694]
[1778021677920,35.7,81132.74,5.3,-0.61501,0.00014,29.83694]
[1778021678010,35.7,81196.84,5.3,-0.60619,0.00014,30.05405]
[1778021678072,35.7,81196.84,5.3,-0.60619,0.00014,30.05405]
[1778021678160,35.7,81196.84,5.3,-0.60619,0.00014,30.05405]
[1778021678180,35.7,81196.84,5.3,-0.60619,0.00014,30.05405]
[1778021679017,35.7,81194.98,5.3,-0.60644,0.00014,30.04805]
[1778021679330,35.7,81194.98,5.3,-0.60644,0.00014,30.04805]
[1778021679343,35.7,81194.98,5.3,-0.60644,0.00014,30.04805]
[1778021680028,35.7,81201.66,5.3,-0.60552,0.00014,30.06989]
[1778021680435,35.7,81201.66,5.3,-0.60552,0.00014,30.06989]
[1778021681033,35.7,81205.52,5.3,-0.60498,0.00014,30.08251]
[1778021682924,35.7,81205.41,5.3,-0.60499,0.00014,30.08223]
[1778021683047,35.71,81200.54,5.3,-0.60566,0.00014,30.06647]
[1778021683288,35.71,81200.54,5.3,-0.60566,0.00014,30.06647]
[1778021684054,35.71,81192.86,5.3,-0.60672,0.00014,30.04142]
[1778021685677,35.71,81190.22,5.3,-0.60708,0.00014,30.03283]
[1778021686068,35.71,81185.04,5.3,-0.60779,0.00014,30.01576]
[1778021686687,35.71,81185.04,5.3,-0.60779,0.00014,30.01576]
[1778021687455,35.71,81185.04,5.3,-0.60779,0.00014,30.01576]
[1778021692159,35.71,81184.46,5.3,-0.60785,0.00014,30.01418]
[1778021692223,35.71,81184.46,5.3,-0.60785,0.00014,30.01418]
[1778021693607,35.71,81184.73,5.3,-0.60781,0.00014,30.01519]
[1778021693635,35.72,81190.25,5.3,-0.60704,0.00014,30.03354]
[1778021695011,35.72,81200.39,5.3,-0.60564,0.00014,30.06694]
[1778021696875,35.72,81203.53,5.3,-0.6052,0.00014,30.07715]
[1778021697508,35.72,81202.78,5.3,-0.6053,0.00014,30.07487]
[1778021697525,35.72,81202.78,5.3,-0.6053,0.00014,30.07487]
[1778021697576,35.72,81202.78,5.3,-0.6053,0.00014,30.07487]
[1778021697992,35.72,81202.78,5.3,-0.6053,0.00014,30.07487]
[1778021699981,35.72,81205.12,5.3,-0.60497,0.00014,30.08255]
[1778021700083,35.72,81205.25,5.3,-0.60495,0.00014,30.08311]
[1778021700523,35.72,81205.25,5.3,-0.60495,0.00014,30.08311]
[1778021701737,35.72,81207.8,5.3,-0.6046,0.00014,30.09136]
[1778021701780,35.73,81215.81,5.3,-0.60349,0.00014,30.11719]
[1778021703041,35.73,81215.81,5.3,-0.60349,0.00014,30.11719]
[1778021703316,35.73,81216.81,5.3,-0.60335,0.00014,30.12044]
[1778021704012,35.73,81216.81,5.3,-0.60335,0.00014,30.12044]
[1778021703364,35.73,81212.5,5.3,-0.60394,0.00014,30.10667]
[1778021704111,35.73,81212.5,5.3,-0.60394,0.00014,30.10667]
[1778021704852,35.73,81212.5,5.3,-0.60394,0.00014,30.10667]
[1778021706361,35.73,81207.62,5.3,-0.60461,0.00014,30.09107]
[1778021707758,35.73,81198.76,5.3,-0.60582,0.00014,30.06245]
[1778021708161,35.73,81198.76,5.3,-0.60582,0.00014,30.06245]
[1778021709147,35.73,81196.71,5.3,-0.6061,0.00014,30.05585]
[1778021709269,35.73,81196.71,5.3,-0.6061,0.00014,30.05585]
[1778021709571,35.73,81196.71,5.3,-0.6061,0.00014,30.05585]
[1778021710258,35.74,81204.2,5.3,-0.60506,0.00014,30.0804]
[1778021712272,35.74,81209.09,5.3,-0.60438,0.00014,30.09635]
[1778021713716,35.74,81209.09,5.3,-0.60438,0.00014,30.09635]
[1778021714286,35.74,81192.36,5.3,-0.60668,0.00014,30.04206]
[1778021715771,35.74,81192.36,5.3,-0.60668,0.00014,30.04206]
[1778021715959,35.74,81192.36,5.3,-0.60668,0.00014,30.04206]
[1778021715961,35.74,81193.07,5.3,-0.60658,0.00014,30.04449]
[1778021716300,35.74,81211.61,5.3,-0.60402,0.00014,30.10478]
[1778021717307,35.74,81217.39,5.3,-0.60322,0.00014,30.12336]
[1778021720328,35.75,81229.19,5.3,-0.60158,0.00014,30.16094]
[1778021724357,35.75,81224.31,5.3,-0.60225,0.00014,30.14564]
[1778021729734,35.75,81224.59,5.3,-0.6022,0.00014,30.14669]
[1778021735375,35.75,81227.31,5.3,-0.60183,0.00014,30.15217]
[1778021736121,35.75,81227.31,5.3,-0.60183,0.00014,30.15217]
[1778021735434,35.75,81232.43,5.3,-0.60112,0.00014,30.16832]
[1778021736347,35.75,81232.43,5.3,-0.60112,0.00014,30.16832]
[1778021736752,35.75,81232.43,5.3,-0.60112,0.00014,30.16832]
[1778021736914,35.75,81232.43,5.3,-0.60112,0.00014,30.16832]
[1778021737010,35.75,81223.93,5.3,-0.60229,0.00014,30.14158]
[1778021737200,35.75,81223.93,5.3,-0.60229,0.00014,30.14158]
[1778021737448,35.75,81216.44,5.3,-0.60332,0.00014,30.11775]
[1778021742483,35.76,81214.96,5.3,-0.60351,0.00014,30.11329]
[1778021747518,35.76,81222.04,5.3,-0.60252,0.00014,30.13613]
[1778021748527,35.76,81216.05,5.3,-0.60335,0.00014,30.11709]
[1778021750540,35.77,81209.81,5.3,-0.6042,0.00014,30.0972]
[1778021751157,35.77,81209.81,5.3,-0.6042,0.00014,30.0972]
[1778021751547,35.77,81208.14,5.3,-0.60443,0.00014,30.09189]
[1778021752554,35.77,81202.89,5.3,-0.60515,0.00014,30.07499]
[1778021756739,35.77,81200.86,5.3,-0.60542,0.00014,30.06865]
[1778021756814,35.77,81201.47,5.3,-0.60533,0.00014,30.07071]
[1778021757590,35.77,81209.79,5.3,-0.60418,0.00014,30.09767]
[1778021759205,35.77,81211.76,5.3,-0.6039,0.00014,30.10406]
[1778021759603,35.78,81209.35,5.3,-0.60423,0.00014,30.09638]
[1778021761000,35.78,81209.35,5.3,-0.60423,0.00014,30.09638]
[1778021761117,35.78,81209.35,5.3,-0.60423,0.00014,30.09638]
[1778021761103,35.78,81207.07,5.3,-0.60454,0.00014,30.08917]
[1778021761617,35.78,81216.0,5.3,-0.60331,0.00014,30.11783]
[1778021762633,35.78,81216.0,5.3,-0.60331,0.00014,30.11783]
[1778021762779,35.78,81216.0,5.3,-0.60331,0.00014,30.11783]
[1778021762814,35.78,81218.62,5.3,-0.60295,0.00014,30.12623]
[1778021764025,35.78,81218.62,5.3,-0.60295,0.00014,30.12623]
[1778021764090,35.78,81206.1,5.3,-0.60467,0.00014,30.08622]
[1778021764638,35.78,81194.27,5.3,-0.6063,0.00014,30.04779]
[1778021765539,35.78,81194.27,5.3,-0.6063,0.00014,30.04779]
[1778021767126,35.78,81195.74,5.3,-0.60609,0.00014,30.05268]
[1778021767170,35.78,81192.41,5.3,-0.60654,0.00014,30.04189]
[1778021767783,35.78,81192.41,5.3,-0.60654,0.00014,30.04189]
[1778021767804,35.78,81183.22,5.3,-0.6078,0.00014,30.01173]
[1778021768667,35.78,81183.22,5.3,-0.6078,0.00014,30.01173]
[1778021768959,35.78,81183.22,5.3,-0.6078,0.00014,30.01173]
[1778021768989,35.79,81182.04,5.3,-0.60796,0.00014,30.00797]
[1778021770685,35.79,81188.61,5.3,-0.60705,0.00014,30.02967]
[1778021771653,35.79,81188.61,5.3,-0.60705,0.00014,30.02967]
[1778021772168,35.79,81189.26,5.3,-0.60696,0.00014,30.03191]
[1778021777735,35.8,81190.63,5.3,-0.60674,0.00014,30.03701]
[1778021778183,35.8,81190.63,5.3,-0.60674,0.00014,30.03701]
[1778021778742,35.8,81199.88,5.3,-0.60546,0.00014,30.06729]
[1778021780068,35.8,81199.88,5.3,-0.60546,0.00014,30.06729]
[1778021781007,35.8,81200.92,5.3,-0.60531,0.00014,30.07084]
[1778021781345,35.8,81197.47,5.3,-0.60578,0.00014,30.05971]
[1778021784215,35.8,81200.76,5.3,-0.60532,0.00014,30.07056]
[1778021784320,35.8,81200.76,5.3,-0.60532,0.00014,30.07056]
[1778021784784,35.81,81208.92,5.3,-0.6042,0.00014,30.09699]
[1778021785253,35.81,81208.92,5.3,-0.6042,0.00014,30.09699]
[1778021785791,35.81,81205.06,5.3,-0.60472,0.00014,30.08463]
[1778021790826,35.81,81199.29,5.3,-0.6055,0.00014,30.06629]
[1778021791850,35.81,81199.29,5.3,-0.6055,0.00014,30.06629]
[1778021791928,35.81,81199.29,5.3,-0.6055,0.00014,30.06629]
[1778021792842,35.81,81182.24,5.3,-0.60785,0.00014,30.00723]
[1778021794857,35.81,81181.83,5.3,-0.60791,0.00014,30.00589]
[1778021797879,35.81,81187.4,5.3,-0.60714,0.00014,30.02432]
[1778021798670,35.81,81187.4,5.3,-0.60714,0.00014,30.02432]
[1778021799028,35.81,81187.4,5.3,-0.60714,0.00014,30.02432]
[1778021807082,35.83,81184.35,5.3,-0.60751,0.00014,30.01519]
[1778021807632,35.83,81186.31,5.3,-0.60724,0.00014,30.02175]
[1778021808720,35.83,81189.46,5.3,-0.6068,0.00014,30.0322]
[1778021811528,35.83,81186.76,5.3,-0.60716,0.00014,30.02362]
[1778021812539,35.84,81185.46,5.3,-0.60733,0.00014,30.01944]
[1778021817772,35.84,81181.94,5.3,-0.60781,0.00014,30.0081]
[1778021818022,35.84,81180.84,5.3,-0.60796,0.00014,30.00447]
[1778021820346,35.84,81179.13,5.3,-0.60819,0.00014,29.99885]
[1778021820451,35.84,81179.13,5.3,-0.60819,0.00014,29.99885]
[1778021820844,35.84,81179.13,5.3,-0.60819,0.00014,29.99885]
[1778021821043,35.84,81184.31,5.3,-0.60748,0.00014,30.01599]
[1778021821799,35.84,81184.31,5.3,-0.60748,0.00014,30.01599]
[1778021822170,35.84,81184.31,5.3,-0.60748,0.00014,30.01599]
[1778021822200,35.84,81184.31,5.3,-0.60748,0.00014,30.01599]
[1778021822171,35.84,81170.78,5.3,-0.60933,0.00014,29.9711]
[1778021822335,35.84,81170.78,5.3,-0.60933,0.00014,29.9711]
[1778021823050,35.84,81170.78,5.3,-0.60933,0.00014,29.9711]
[1778021823170,35.84,81146.29,5.3,-0.61269,0.00014,29.88814]
[1778021823473,35.84,81146.29,5.3,-0.61269,0.00014,29.88814]
[1778021823554,35.84,81146.29,5.3,-0.61269,0.00014,29.88814]
[1778021824068,35.84,81142.65,5.3,-0.61319,0.00014,29.87562]
[1778021829103,35.84,81136.82,5.3,-0.61399,0.00014,29.85547]
[1778021830016,35.84,81136.82,5.3,-0.61399,0.00014,29.85547]
[1778021834236,35.84,81136.71,5.3,-0.614,0.00014,29.8551]
[1778021834584,35.84,81136.71,5.3,-0.614,0.00014,29.8551]
[1778021837900,35.84,81141.44,5.3,-0.61336,0.00014,29.87142]
[1778021839173,35.84,81133.22,5.3,-0.61448,0.00014,29.84298]
[1778021842674,35.84,81133.98,5.3,-0.61438,0.00014,29.84566]
[1778021843201,35.84,81140.59,5.3,-0.61347,0.00014,29.86853]
[1778021843756,35.84,81140.59,5.3,-0.61347,0.00014,29.86853]
[1778021844208,35.84,81138.25,5.3,-0.61379,0.00014,29.86044]
[1778021845215,35.84,81132.64,5.3,-0.61456,0.00014,29.841]
[1778021847678,35.84,81132.05,5.3,-0.61464,0.00014,29.83897]
[1778021848236,35.84,81136.8,5.3,-0.61399,0.00014,29.85546]
[1778021851257,35.84,81142.96,5.3,-0.61316,0.00014,29.87334]
[1778021856292,35.84,81139.72,5.3,-0.61361,0.00014,29.86213]
[1778021861177,35.84,81135.26,5.3,-0.61422,0.00014,29.8467]
[1778021866362,35.84,81131.1,5.3,-0.61478,0.00014,29.83231]
[1778021871397,35.84,81133.21,5.3,-0.61449,0.00014,29.8397]
[1778021876432,35.84,81132.32,5.3,-0.61461,0.00014,29.83664]
[1778021878446,35.84,81126.93,5.3,-0.61535,0.00014,29.81788]
[1778021883481,35.84,81124.61,5.3,-0.61566,0.00014,29.80987]
[1778021888519,35.84,81124.52,5.3,-0.61567,0.00014,29.80968]
[1778021891672,35.84,81124.42,5.3,-0.61568,0.00014,29.80936]
[1778021891738,35.84,81124.42,5.3,-0.61568,0.00014,29.80936]
[1778021891781,35.84,81124.42,5.3,-0.61568,0.00014,29.80936]
[1778021891881,35.85,81123.63,5.3,-0.61579,0.00014,29.80664]
[1778021892886,35.85,81123.63,5.3,-0.61579,0.00014,29.80664]
[1778021892987,35.85,81117.08,5.3,-0.61668,0.00014,29.78363]
[1778021893698,35.85,81117.08,5.3,-0.61668,0.00014,29.78363]
[1778021893753,35.85,81117.08,5.3,-0.61668,0.00014,29.78363]
[1778021894047,35.85,81117.08,5.3,-0.61668,0.00014,29.78363]
[1778021894148,35.85,81113.59,5.3,-0.61715,0.00014,29.77139]
[1778021894561,35.85,81118.99,5.3,-0.61641,0.00014,29.79046]
[1778021900238,35.85,81122.43,5.3,-0.61594,0.00014,29.80267]
[1778021900603,35.85,81118.86,5.3,-0.61642,0.00014,29.79018]
[1778021901609,35.85,81111.89,5.3,-0.61737,0.00014,29.76559]
[1778021902898,35.85,81111.89,5.3,-0.61737,0.00014,29.76559]
[1778021908659,35.85,81105.92,5.3,-0.61817,0.00014,29.74478]
[1778021910366,35.86,81105.73,5.3,-0.61819,0.00014,29.74416]
[1778021910809,35.86,81105.73,5.3,-0.61819,0.00014,29.74416]
[1778021911226,35.86,81099.64,5.3,-0.61903,0.00014,29.71916]
[1778021914178,35.86,81101.1,5.3,-0.61883,0.00014,29.72448]
[1778021915233,35.86,81108.66,5.3,-0.61779,0.00014,29.75165]
[1778021916713,35.86,81111.24,5.3,-0.61744,0.00014,29.76081]
[1778021916715,35.86,81114.0,5.3,-0.61706,0.00014,29.77063]
[1778021921749,35.86,81119.8,5.3,-0.61626,0.00014,29.79126]
[1778021925115,35.86,81118.55,5.3,-0.61643,0.00014,29.78692]
[1778021925213,35.86,81117.82,5.3,-0.61652,0.00014,29.78442]
[1778021926785,35.87,81113.16,5.3,-0.61716,0.00014,29.76801]
[1778021931821,35.87,81111.7,5.3,-0.61735,0.00014,29.76309]
[1778021935019,35.87,81110.9,5.3,-0.61745,0.00014,29.76035]
[1778021935038,35.87,81113.69,5.3,-0.61707,0.00014,29.77028]
[1778021940884,35.87,81115.65,5.3,-0.61679,0.00014,29.77742]
[1778021943276,35.87,81113.22,5.3,-0.61712,0.00014,29.76887]
[1778021943313,35.87,81113.27,5.3,-0.61711,0.00014,29.76913]
[1778021948940,35.88,81110.48,5.3,-0.61748,0.00014,29.75947]
[1778021953975,35.88,81110.01,5.3,-0.61754,0.00014,29.75803]
[1778021959020,35.88,81109.79,5.3,-0.61756,0.00014,29.7575]
[1778021961624,35.88,81105.32,5.3,-0.61816,0.00014,29.74171]
[1778021963884,35.88,81105.88,5.3,-0.61808,0.00014,29.74381]
[1778021970601,35.89,81109.85,5.3,-0.61752,0.00014,29.75835]
[1778021971104,35.89,81114.05,5.3,-0.61696,0.00014,29.76989]
[1778021976139,35.89,81115.02,5.3,-0.61682,0.00014,29.77349]
[1778021981174,35.9,81114.67,5.3,-0.61686,0.00014,29.77243]
[1778021986210,35.9,81116.23,5.3,-0.61664,0.00014,29.77809]
[1778021991245,35.9,81116.75,5.3,-0.61656,0.00014,29.78006]
[1778021996166,35.9,81116.77,5.3,-0.61656,0.00014,29.78025]
[1778021996280,35.9,81115.23,5.3,-0.61676,0.00014,29.77485]
[1778021998294,35.9,81107.55,5.3,-0.61781,0.00014,29.74775]
[1778022000312,35.9,81112.47,5.3,-0.61714,0.00014,29.76522]
[1778022003186,35.9,81111.22,5.3,-0.6173,0.00014,29.76091]
[1778022003333,35.9,81105.99,5.3,-0.61801,0.00014,29.7424]
[1778022005347,35.9,81099.89,5.3,-0.61884,0.00014,29.72075]
[1778022006100,35.9,81099.89,5.3,-0.61884,0.00014,29.72075]
[1778022006354,35.91,81094.28,5.3,-0.6196,0.00014,29.7007]
[1778022007334,35.91,81094.28,5.3,-0.6196,0.00014,29.7007]
[1778022007361,35.91,81101.09,5.3,-0.61867,0.00014,29.72518]
[1778022009379,35.91,81102.11,5.3,-0.61853,0.00014,29.72888]
[1778022009420,35.91,81110.5,5.3,-0.61738,0.00014,29.75875]
[1778022009613,35.91,81110.5,5.3,-0.61738,0.00014,29.75875]
[1778022010383,35.91,81125.85,5.3,-0.61529,0.00014,29.81272]
[1778022011390,35.91,81128.52,5.3,-0.61492,0.00014,29.82203]
[1778022016427,35.91,81126.39,5.3,-0.61521,0.00014,29.81461]
[1778022018439,35.91,81120.59,5.3,-0.616,0.00014,29.79436]
[1778022021460,35.91,81126.17,5.3,-0.61524,0.00014,29.8139]
[1778022024440,35.91,81126.37,5.3,-0.61521,0.00014,29.8146]
[1778022025488,35.91,81133.8,5.3,-0.6142,0.00014,29.8404]
[1778022030523,35.91,81135.0,5.3,-0.61404,0.00014,29.84449]
[1778022034841,35.91,81136.04,5.3,-0.61391,0.00014,29.84469]
[1778022034914,35.91,81136.04,5.3,-0.61391,0.00014,29.84469]
[1778022034975,35.91,81139.6,5.3,-0.61343,0.00014,29.85695]
[1778022035558,35.91,81148.91,5.3,-0.61215,0.00014,29.88881]
[1778022036565,35.91,81154.47,5.3,-0.61139,0.00014,29.90767]
[1778022042607,35.9,81152.57,5.3,-0.61167,0.00014,29.90095]
[1778022047642,35.9,81151.33,5.3,-0.61185,0.00014,29.8965]
[1778022052678,35.9,81150.51,5.3,-0.61197,0.00014,29.89346]
[1778022057713,35.89,81152.47,5.3,-0.61171,0.00014,29.89986]
[1778022060127,35.89,81152.37,5.3,-0.61173,0.00014,29.89947]
[1778022060158,35.89,81152.43,5.3,-0.61173,0.00014,29.89961]
[1778022060734,35.89,81145.33,5.3,-0.6127,0.00014,29.87534]
[1778022064907,35.89,81141.69,5.3,-0.6132,0.00014,29.86274]
[1778022066155,35.89,81126.84,5.3,-0.61523,0.00014,29.81127]
[1778022067783,35.89,81125.97,5.3,-0.61535,0.00014,29.80823]
[1778022070805,35.89,81117.91,5.3,-0.61645,0.00014,29.77999]
[1778022071663,35.89,81117.91,5.3,-0.61645,0.00014,29.77999]
[1778022071671,35.89,81117.91,5.3,-0.61645,0.00014,29.77999]
[1778022072181,35.89,81117.91,5.3,-0.61645,0.00014,29.77999]
[1778022072405,35.89,81117.91,5.3,-0.61645,0.00014,29.77999]
[1778022072506,35.89,81111.93,5.3,-0.61727,0.00014,29.75894]
[1778022072693,35.89,81111.93,5.3,-0.61727,0.00014,29.75894]
[1778022073140,35.89,81096.46,5.3,-0.61937,0.00014,29.70379]
[1778022073830,35.89,81092.49,5.3,-0.61991,0.00014,29.68957]
[1778022075673,35.89,81093.13,5.3,-0.61982,0.00014,29.69195]
[1778022075844,35.89,81092.72,5.3,-0.61987,0.00014,29.69055]
[1778022080879,35.9,81091.07,5.3,-0.62008,0.00014,29.68498]
[1778022085914,35.9,81086.17,5.3,-0.62073,0.00014,29.66769]
[1778022090949,35.91,81085.53,5.3,-0.6208,0.00014,29.66582]
[1778022095219,35.91,81085.1,5.3,-0.62086,0.00014,29.66116]
[1778022095292,35.91,81085.51,5.3,-0.62079,0.00014,29.66283]
[1778022095984,35.91,81092.9,5.3,-0.61979,0.00014,29.68952]
[1778022099163,35.91,81095.71,5.3,-0.6194,0.00014,29.69977]
[1778022099235,35.92,81091.75,5.3,-0.61993,0.00014,29.68567]
[1778022105051,35.92,81087.29,5.3,-0.62052,0.00014,29.66998]
[1778022107064,35.92,81082.27,5.3,-0.6212,0.00014,29.65196]
[1778022113106,35.93,81081.5,5.3,-0.62128,0.00014,29.64974]
[1778022116127,35.93,81087.54,5.3,-0.62045,0.00014,29.67192]
[1778022121163,35.94,81086.43,5.3,-0.62058,0.00014,29.66832]
[1778022124860,35.94,81084.25,5.3,-0.62087,0.00014,29.66068]
[1778022125195,35.94,81084.25,5.3,-0.62087,0.00014,29.66068]
[1778022125360,35.94,81084.25,5.3,-0.62087,0.00014,29.66068]
[1778022125440,35.94,81093.59,5.3,-0.61959,0.00014,29.69447]
[1778022125989,35.94,81093.59,5.3,-0.61959,0.00014,29.69447]
[1778022126059,35.94,81093.59,5.3,-0.61959,0.00014,29.69447]
[1778022126200,35.94,81107.17,5.3,-0.61774,0.00014,29.74302]
[1778022127362,35.94,81107.17,5.3,-0.61774,0.00014,29.74302]
[1778022127411,35.94,81103.61,5.3,-0.61822,0.00014,29.73047]
[1778022128021,35.94,81103.61,5.3,-0.61822,0.00014,29.73047]
[1778022129637,35.94,81097.75,5.3,-0.61902,0.00014,29.70961]
[1778022129700,35.94,81097.75,5.3,-0.61902,0.00014,29.70961]
[1778022129789,35.94,81097.75,5.3,-0.61902,0.00014,29.70961]
[1778022130504,35.94,81097.75,5.3,-0.61902,0.00014,29.70961]
[1778022130531,35.94,81108.12,5.3,-0.6176,0.00014,29.74663]
[1778022132031,35.94,81111.66,5.3,-0.61712,0.00014,29.75915]
[1778022132367,35.95,81116.03,5.3,-0.61652,0.00014,29.7746]
[1778022133041,35.95,81116.03,5.3,-0.61652,0.00014,29.7746]
[1778022133090,35.95,81116.03,5.3,-0.61652,0.00014,29.7746]
[1778022133462,35.95,81116.03,5.3,-0.61652,0.00014,29.7746]
[1778022136118,35.95,81121.1,5.3,-0.61583,0.00014,29.7924]
[1778022136171,35.95,81121.1,5.3,-0.61583,0.00014,29.7924]
[1778022136270,35.95,81117.63,5.3,-0.6163,0.00014,29.78024]
[1778022136854,35.95,81117.63,5.3,-0.6163,0.00014,29.78024]
[1778022137200,35.95,81117.63,5.3,-0.6163,0.00014,29.78024]
[1778022137550,35.95,81117.63,5.3,-0.6163,0.00014,29.78024]
[1778022137570,35.95,81109.57,5.3,-0.6174,0.00014,29.75186]
[1778022141463,35.95,81109.19,5.3,-0.61745,0.00014,29.75059]
[1778022141544,35.95,81110.06,5.3,-0.61733,0.00014,29.75373]
[1778022141589,35.95,81110.06,5.3,-0.61733,0.00014,29.75373]
[1778022141820,35.95,81110.06,5.3,-0.61733,0.00014,29.75373]
[1778022142511,35.95,81110.06,5.3,-0.61733,0.00014,29.75373]
[1778022142533,35.95,81095.7,5.3,-0.61928,0.00014,29.70264]
[1778022143319,35.95,81089.3,5.3,-0.62015,0.00014,29.6797]
[1778022148354,35.95,81087.11,5.3,-0.62043,0.00014,29.6721]
[1778022153389,35.96,81087.66,5.3,-0.62035,0.00014,29.6712]
[1778022153929,35.96,81087.66,5.3,-0.62035,0.00014,29.6712]
[1778022154395,35.96,81088.66,5.3,-0.62021,0.00014,29.67488]
[1778022155025,35.96,81088.66,5.3,-0.62021,0.00014,29.67488]
[1778022155402,35.96,81088.19,5.3,-0.62027,0.00014,29.67326]
[1778022156951,35.96,81087.36,5.3,-0.62038,0.00014,29.67035]
[1778022157417,35.96,81082.46,5.3,-0.62104,0.00014,29.65269]
[1778022158021,35.96,81082.46,5.3,-0.62104,0.00014,29.65269]
[1778022163545,35.97,81081.87,5.3,-0.6211,0.00014,29.65101]
[1778022164466,35.97,81068.11,5.3,-0.62297,0.00014,29.60085]
[1778022166022,35.97,81067.02,5.3,-0.62311,0.00014,29.59685]
[1778022167096,35.97,81062.78,5.3,-0.62369,0.00014,29.58124]
[1778022167545,35.97,81062.78,5.3,-0.62369,0.00014,29.58124]
[1778022167596,35.97,81044.35,5.3,-0.62619,0.00014,29.51252]
[1778022167909,35.97,81044.35,5.3,-0.62619,0.00014,29.51252]
[1778022168113,35.97,81044.35,5.3,-0.62619,0.00014,29.51252]
[1778022168494,35.97,81038.66,5.3,-0.62696,0.00014,29.49104]
[1778022169144,35.97,81038.66,5.3,-0.62696,0.00014,29.49104]
[1778022169501,35.96,81036.39,5.3,-0.62727,0.00014,29.48241]
[1778022171515,35.96,81030.55,5.3,-0.62806,0.00014,29.46018]
[1778022172524,35.96,81024.48,5.3,-0.62888,0.00013,29.43701]
[1778022175111,35.96,81026.85,5.3,-0.62856,0.00013,29.446]
[1778022175462,35.96,81026.85,5.3,-0.62856,0.00013,29.446]
[1778022175544,35.96,81027.07,5.3,-0.62854,0.00013,29.44681]
[1778022177558,35.96,81035.63,5.3,-0.62738,0.00014,29.47924]
[1778022180127,35.96,81039.34,5.3,-0.62689,0.00014,29.49314]
[1778022185614,35.96,81038.68,5.3,-0.62699,0.00014,29.49028]
[1778022187217,35.96,81038.71,5.3,-0.62699,0.00014,29.49033]
[1778022188635,35.95,81031.9,5.3,-0.62791,0.00014,29.46444]
[1778022192663,35.95,81023.71,5.3,-0.62902,0.00013,29.43307]
[1778022195684,35.95,81030.47,5.3,-0.62812,0.00014,29.45877]
[1778022200719,35.95,81033.36,5.3,-0.62773,0.00014,29.4695]
[1778022202080,35.95,81033.36,5.3,-0.62773,0.00014,29.4695]
[1778022202132,35.95,81033.36,5.3,-0.62773,0.00014,29.4695]
[1778022202580,35.95,81033.36,5.3,-0.62773,0.00014,29.4695]
[1778022202581,35.95,81033.36,5.3,-0.62773,0.00014,29.4695]
[1778022202643,35.95,81038.23,5.3,-0.62708,0.00014,29.48788]
[1778022203079,35.95,81038.23,5.3,-0.62708,0.00014,29.48788]
[1778022203080,35.95,81038.23,5.3,-0.62708,0.00014,29.48788]
[1778022203130,35.95,81038.23,5.3,-0.62708,0.00014,29.48788]
[1778022203530,35.95,81038.23,5.3,-0.62708,0.00014,29.48788]
[1778022203586,35.95,81040.5,5.3,-0.62678,0.00014,29.49631]
[1778022203844,35.95,81040.5,5.3,-0.62678,0.00014,29.49631]
[1778022203945,35.95,81047.25,5.3,-0.62586,0.00014,29.52168]
[1778022207834,35.95,81050.26,5.3,-0.62546,0.00014,29.53296]
[1778022208243,35.95,81050.26,5.3,-0.62546,0.00014,29.53296]
[1778022208593,35.95,81050.26,5.3,-0.62546,0.00014,29.53296]
[1778022209456,35.95,81051.53,5.3,-0.62528,0.00014,29.5377]
[1778022209509,35.95,81051.53,5.3,-0.62528,0.00014,29.5377]
[1778022209937,35.95,81055.34,5.3,-0.62477,0.00014,29.55188]
[1778022215824,35.95,81056.84,5.3,-0.62458,0.00014,29.55398]
[1778022220859,35.95,81056.64,5.3,-0.62461,0.00014,29.55317]
[1778022223384,35.95,81053.68,5.3,-0.62501,0.00014,29.54214]
[1778022223482,35.95,81052.96,5.3,-0.62512,0.00014,29.53937]
[1778022228803,35.94,81048.69,5.3,-0.6257,0.00014,29.52328]
[1778022228915,35.94,81049.05,5.3,-0.62565,0.00014,29.52459]
[1778022233950,35.94,81051.54,5.3,-0.62532,0.00014,29.53371]
[1778022238412,35.94,81050.91,5.3,-0.62541,0.00014,29.53124]
[1778022238625,35.94,81050.91,5.3,-0.62541,0.00014,29.53124]
[1778022238628,35.94,81050.91,5.3,-0.62541,0.00014,29.53124]
[1778022238471,35.94,81050.42,5.3,-0.62548,0.00014,29.52933]
[1778022238984,35.94,81043.14,5.3,-0.62647,0.00014,29.50203]
[1778022244021,35.94,81039.01,5.3,-0.62703,0.00014,29.48638]
[1778022244962,35.94,81039.01,5.3,-0.62703,0.00014,29.48638]
[1778022245133,35.94,81039.01,5.3,-0.62703,0.00014,29.48638]
[1778022245277,35.94,81039.01,5.3,-0.62703,0.00014,29.48638]
[1778022245350,35.94,81041.81,5.3,-0.62665,0.00014,29.49693]
[1778022246034,35.94,81046.46,5.3,-0.62602,0.00014,29.5144]
[1778022251069,35.94,81045.64,5.3,-0.62614,0.00014,29.51118]
[1778022256104,35.94,81044.88,5.3,-0.62625,0.00014,29.5082]
[1778022261138,35.93,81045.52,5.3,-0.62617,0.00014,29.51047]
[1778022266180,35.93,81048.73,5.3,-0.62574,0.00014,29.52239]
[1778022266274,35.93,81053.86,5.3,-0.62504,0.00014,29.5416]
[1778022268134,35.93,81055.63,5.3,-0.6248,0.00014,29.54821]
[1778022269196,35.93,81061.82,5.3,-0.62396,0.00014,29.57123]
[1778022271210,35.93,81066.84,5.3,-0.62329,0.00014,29.58638]
[1778022273224,35.93,81061.63,5.3,-0.624,0.00014,29.56713]
[1778022278259,35.93,81062.82,5.3,-0.62383,0.00014,29.5716]
[1778022283296,35.93,81065.09,5.3,-0.62353,0.00014,29.58001]
[1778022288332,35.93,81065.92,5.3,-0.62341,0.00014,29.58308]
[1778022291445,35.93,81068.74,5.3,-0.62303,0.00014,29.59347]
[1778022291534,35.93,81072.57,5.3,-0.62251,0.00014,29.60753]
[1778022292360,35.93,81083.35,5.3,-0.62105,0.00014,29.64684]
[1778022294374,35.94,81086.62,5.3,-0.6206,0.00014,29.65875]
[1778022298564,35.94,81092.39,5.3,-0.6198,0.00014,29.67989]
[1778022300646,35.94,81091.33,5.3,-0.61995,0.00014,29.67607]
[1778022301717,35.94,81091.16,5.3,-0.61997,0.00014,29.67552]
[1778022301728,35.94,81093.12,5.3,-0.6197,0.00014,29.68269]
[1778022301800,35.94,81093.12,5.3,-0.6197,0.00014,29.68269]
[1778022302430,35.94,81104.62,5.3,-0.61813,0.00014,29.7238]
[1778022302799,35.94,81104.62,5.3,-0.61813,0.00014,29.7238]
[1778022304217,35.94,81106.9,5.3,-0.61782,0.00014,29.73195]
[1778022305567,35.94,81108.42,5.3,-0.61761,0.00014,29.73737]
[1778022311493,35.94,81108.92,5.3,-0.61754,0.00014,29.73926]
[1778022316528,35.94,81108.44,5.3,-0.6176,0.00014,29.73765]
[1778022320556,35.95,81100.43,5.3,-0.61869,0.00014,29.70924]
[1778022320926,35.95,81100.43,5.3,-0.61869,0.00014,29.70924]
[1778022320978,35.95,81100.43,5.3,-0.61869,0.00014,29.70924]
[1778022321102,35.95,81100.43,5.3,-0.61869,0.00014,29.70924]
[1778022321991,35.95,81099.38,5.3,-0.61883,0.00014,29.70553]
[1778022322110,35.95,81099.38,5.3,-0.61883,0.00014,29.70553]
[1778022322184,35.95,81099.38,5.3,-0.61883,0.00014,29.70553]
[1778022322291,35.95,81099.38,5.3,-0.61883,0.00014,29.70553]
[1778022322570,35.95,81090.24,5.3,-0.62007,0.00014,29.67278]
[1778022324584,35.95,81087.82,5.3,-0.62039,0.00014,29.66417]
[1778022329619,35.95,81087.45,5.3,-0.62043,0.00014,29.66316]
[1778022334655,35.96,81085.87,5.3,-0.62064,0.00014,29.65441]
[1778022338966,35.96,81083.82,5.3,-0.62091,0.00014,29.64727]
[1778022339690,35.96,81076.42,5.3,-0.62191,0.00014,29.62045]
[1778022340818,35.96,81075.43,5.3,-0.62205,0.00014,29.61681]
[1778022342047,35.96,81075.55,5.3,-0.62202,0.00014,29.61734]
[1778022343682,35.96,81075.6,5.3,-0.62201,0.00014,29.61762]
[1778022343718,35.96,81077.68,5.3,-0.62173,0.00014,29.6253]
[1778022344725,35.96,81084.11,5.3,-0.62085,0.00014,29.64874]
[1778022347014,35.97,81085.89,5.3,-0.6206,0.00014,29.65533]
[1778022347333,35.97,81085.89,5.3,-0.6206,0.00014,29.65533]
[1778022347746,35.97,81078.4,5.3,-0.62162,0.00014,29.62823]
[1778022348215,35.97,81078.4,5.3,-0.62162,0.00014,29.62823]
[1778022353788,35.97,81071.54,5.3,-0.62254,0.00014,29.6033]
[1778022358823,35.97,81067.5,5.3,-0.62309,0.00014,29.58843]
[1778022361851,35.97,81061.56,5.3,-0.6239,0.00014,29.56652]
[1778022366886,35.97,81059.57,5.3,-0.62416,0.00014,29.55922]
[1778022371921,35.97,81064.17,5.3,-0.62354,0.00014,29.57628]
[1778022376956,35.97,81065.15,5.3,-0.62341,0.00014,29.5799]
[1778022381991,35.97,81060.7,5.3,-0.62401,0.00014,29.56351]
[1778022387031,35.97,81062.74,5.3,-0.62373,0.00014,29.57112]
[1778022392066,35.97,81062.39,5.3,-0.62379,0.00014,29.56648]
[1778022397101,35.97,81062.24,5.3,-0.62381,0.00014,29.56597]
[1778022403143,35.97,81061.75,5.3,-0.62387,0.00014,29.56421]
[1778022408178,35.97,81061.59,5.3,-0.62389,0.00014,29.56367]
[1778022413213,35.97,81062.27,5.3,-0.6238,0.00014,29.56622]
[1778022418249,35.97,81062.84,5.3,-0.62372,0.00014,29.56836]
[1778022420557,35.97,81062.88,5.3,-0.62371,0.00014,29.56851]
[1778022420822,35.97,81062.95,5.3,-0.6237,0.00014,29.56878]
[1778022421866,35.97,81076.55,5.3,-0.62186,0.00014,29.61867]
[1778022422278,35.97,81080.18,5.3,-0.62136,0.00014,29.63198]
[1778022427312,35.98,81079.5,5.3,-0.62144,0.00014,29.62994]
[1778022432532,35.98,81079.78,5.3,-0.62138,0.00014,29.63129]
[1778022438389,35.99,81081.05,5.3,-0.62119,0.00014,29.63647]
[1778022443021,35.99,81080.09,5.3,-0.62131,0.00014,29.63331]
[1778022443639,35.99,81078.48,5.3,-0.62152,0.00014,29.62751]
[1778022444432,35.99,81064.6,5.3,-0.6234,0.00014,29.57673]
[1778022445438,35.99,81057.05,5.3,-0.62443,0.00014,29.54883]
[1778022450473,35.99,81055.73,5.3,-0.6246,0.00014,29.54402]
[1778022451565,35.99,81055.73,5.3,-0.6246,0.00014,29.54402]
[1778022451898,35.99,81051.11,5.3,-0.62524,0.00014,29.52346]
[1778022451926,35.99,81051.11,5.3,-0.62524,0.00014,29.52346]
[1778022452276,35.99,81051.11,5.3,-0.62524,0.00014,29.52346]
[1778022452770,35.99,81048.83,5.3,-0.62556,0.00014,29.51476]
[1778022454902,35.99,81046.07,5.3,-0.62593,0.00014,29.50434]
[1778022458408,35.99,81045.09,5.3,-0.62607,0.00014,29.50043]
[1778022458625,35.99,81037.98,5.3,-0.62704,0.00014,29.47361]
[1778022464570,35.98,81038.56,5.3,-0.62698,0.00014,29.4754]
[1778022469605,35.98,81038.87,5.3,-0.62695,0.00014,29.47624]
[1778022474641,35.98,81038.37,5.3,-0.62703,0.00014,29.47403]
[1778022476428,35.97,81036.4,5.3,-0.6273,0.00014,29.46646]
[1778022476432,35.97,81036.4,5.3,-0.6273,0.00014,29.46646]
[1778022476929,35.97,81036.46,5.3,-0.62729,0.00014,29.46662]
[1778022478438,35.97,81037.87,5.3,-0.62711,0.00014,29.47189]
[1778022478442,35.97,81037.87,5.3,-0.62711,0.00014,29.47189]
[1778022478446,35.97,81037.87,5.3,-0.62711,0.00014,29.47189]
[1778022478851,35.97,81037.87,5.3,-0.62711,0.00014,29.47189]
[1778022478669,35.97,81045.5,5.3,-0.62608,0.00014,29.50053]
[1778022480684,35.97,81050.17,5.3,-0.62545,0.00014,29.51784]
[1778022482867,35.97,81049.81,5.3,-0.6255,0.00014,29.5164]
[1778022483434,35.97,81050.02,5.3,-0.62548,0.00014,29.5171]
[1778022483705,35.97,81044.25,5.3,-0.62626,0.00014,29.4954]
[1778022484712,35.97,81039.25,5.3,-0.62694,0.00014,29.47651]
[1778022488740,35.97,81034.55,5.3,-0.62759,0.00014,29.4585]
[1778022493775,35.96,81031.8,5.3,-0.62797,0.00014,29.44782]
[1778022498009,35.96,81032.26,5.3,-0.62791,0.00014,29.44938]
[1778022498455,35.96,81032.26,5.3,-0.62791,0.00014,29.44938]
[1778022498457,35.96,81032.26,5.3,-0.62791,0.00014,29.44938]
[1778022498903,35.96,81032.26,5.3,-0.62791,0.00014,29.44938]
[1778022498811,35.96,81045.31,5.3,-0.62615,0.00014,29.49862]
[1778022499818,35.96,81050.67,5.3,-0.62543,0.00014,29.51863]
[1778022503922,35.96,81053.76,5.3,-0.62502,0.00014,29.52996]
[1778022504454,35.96,81053.89,5.3,-0.625,0.00014,29.53037]
[1778022508641,35.95,81054.91,5.3,-0.62487,0.00014,29.53389]
[1778022509888,35.95,81062.26,5.3,-0.62388,0.00014,29.56111]
[1778022514923,35.95,81064.11,5.3,-0.62364,0.00014,29.56461]
[1778022521129,35.95,81062.68,5.3,-0.62383,0.00014,29.55938]
[1778022521974,35.95,81054.4,5.3,-0.62496,0.00014,29.52867]
[1778022527009,35.96,81055.17,5.3,-0.62485,0.00014,29.53166]
[1778022532045,35.96,81056.51,5.3,-0.62466,0.00014,29.53678]
[1778022537079,35.96,81056.84,5.3,-0.62461,0.00014,29.53814]
[1778022540015,35.96,81057.18,5.3,-0.62456,0.00014,29.53946]
[1778022540956,35.96,81057.18,5.3,-0.62456,0.00014,29.53946]
[1778022540101,35.96,81057.26,5.3,-0.62455,0.00014,29.53978]
[1778022541108,35.96,81057.51,5.3,-0.62451,0.00014,29.54073]
[1778022546143,35.96,81057.8,5.3,-0.62447,0.00014,29.54192]
[1778022551178,35.96,81057.1,5.3,-0.62456,0.00014,29.53943]
[1778022555542,35.96,81057.1,5.3,-0.62456,0.00014,29.53943]
[1778022555664,35.96,81057.1,5.3,-0.62456,0.00014,29.53943]
[1778022555852,35.96,81057.1,5.3,-0.62456,0.00014,29.53943]
[1778022555913,35.96,81057.1,5.3,-0.62456,0.00014,29.53953]
[1778022556494,35.96,81057.1,5.3,-0.62456,0.00014,29.53953]
[1778022556557,35.96,81057.1,5.3,-0.62456,0.00014,29.53953]
[1778022556658,35.96,81059.91,5.3,-0.62418,0.00014,29.54995]
[1778022557022,35.96,81059.91,5.3,-0.62418,0.00014,29.54995]
[1778022557067,35.96,81059.91,5.3,-0.62418,0.00014,29.54995]
[1778022557220,35.96,81065.89,5.3,-0.62336,0.00014,29.57205]
[1778022559635,35.96,81071.43,5.3,-0.62261,0.00014,29.59239]
[1778022560241,35.96,81076.91,5.3,-0.62187,0.00014,29.61253]
[1778022565276,35.97,81077.12,5.3,-0.62182,0.00014,29.61371]
[1778022566283,35.97,81067.72,5.3,-0.6231,0.00014,29.57927]
[1778022570248,35.97,81063.67,5.3,-0.62365,0.00014,29.56432]
[1778022570329,35.97,81063.67,5.3,-0.62365,0.00014,29.56432]
[1778022570399,35.97,81063.53,5.3,-0.62367,0.00014,29.5638]
[1778022571268,35.97,81063.53,5.3,-0.62367,0.00014,29.5638]
[1778022571318,35.97,81063.48,5.3,-0.62369,0.00014,29.56023]
[1778022576554,35.97,81062.28,5.3,-0.62385,0.00014,29.55578]
[1778022577152,35.97,81062.46,5.3,-0.62383,0.00014,29.55644]
[1778022577360,35.97,81067.52,5.3,-0.62314,0.00014,29.57508]
[1778022579373,35.97,81073.54,5.3,-0.62232,0.00014,29.59736]
[1778022581388,35.97,81082.7,5.3,-0.62107,0.00014,29.63088]
[1778022585580,35.97,81083.51,5.3,-0.62095,0.00014,29.63401]
[1778022585940,35.97,81083.51,5.3,-0.62095,0.00014,29.63401]
[1778022587009,35.98,81092.24,5.3,-0.61975,0.00014,29.66566]
[1778022587268,35.98,81092.24,5.3,-0.61975,0.00014,29.66566]
[1778022587431,35.98,81096.13,5.3,-0.61923,0.00014,29.67961]
[1778022590543,35.98,81096.99,5.3,-0.61911,0.00014,29.68275]
[1778022591541,35.98,81098.04,5.3,-0.61896,0.00014,29.68653]
[1778022591642,35.98,81104.09,5.3,-0.61814,0.00014,29.7081]
[1778022592469,35.98,81108.82,5.3,-0.61749,0.00014,29.72488]
[1778022594326,35.98,81111.24,5.3,-0.61717,0.00014,29.73343]
[1778022594391,35.98,81111.24,5.3,-0.61717,0.00014,29.73343]
[1778022594482,35.98,81116.85,5.3,-0.6164,0.00014,29.7532]
[1778022595490,35.98,81121.98,5.3,-0.6157,0.00014,29.77117]
[1778022597463,35.98,81122.66,5.3,-0.61561,0.00014,29.77355]
[1778022597504,35.98,81128.74,5.3,-0.61478,0.00014,29.7947]
[1778022598799,35.98,81136.72,5.3,-0.61369,0.00014,29.82233]
[1778022599608,35.98,81142.51,5.3,-0.61289,0.00014,29.84225]
[1778022600525,35.98,81134.36,5.3,-0.61401,0.00014,29.81429]
[1778022601532,35.98,81129.68,5.3,-0.61464,0.00014,29.79817]
[1778022606567,35.99,81131.01,5.3,-0.61445,0.00014,29.80311]
[1778022608581,35.99,81141.82,5.3,-0.61297,0.00014,29.84041]
[1778022612609,35.99,81147.67,5.3,-0.61216,0.00014,29.86049]
[1778022617644,35.99,81146.03,5.3,-0.61238,0.00014,29.85507]
[1778022622679,35.99,81149.13,5.3,-0.61195,0.00014,29.86576]
[1778022626175,35.99,81148.9,5.3,-0.61198,0.00014,29.86506]
[1778022626709,35.99,81159.07,5.3,-0.61059,0.00014,29.89945]
[1778022627195,35.99,81159.07,5.3,-0.61059,0.00014,29.89945]
[1778022630736,36.0,81163.64,5.3,-0.60994,0.00014,29.9152]
[1778022633248,36.0,81166.95,5.3,-0.6095,0.00014,29.92299]
[1778022633761,36.0,81166.95,5.3,-0.6095,0.00014,29.92299]
[1778022633789,36.0,81169.35,5.3,-0.60916,0.00014,29.93116]
[1778022634800,36.0,81169.35,5.3,-0.60916,0.00014,29.93116]
[1778022636791,36.01,81179.39,5.3,-0.60777,0.00014,29.96459]
[1778022638866,36.01,81179.74,5.3,-0.60772,0.00014,29.96581]
[1778022638917,36.01,81179.74,5.3,-0.60772,0.00014,29.96581]
[1778022638982,36.01,81180.5,5.3,-0.60761,0.00014,29.96843]
[1778022639856,36.01,81180.5,5.3,-0.60761,0.00014,29.96843]
[1778022639930,36.01,81178.24,5.3,-0.60792,0.00014,29.96106]
[1778022645855,36.02,81178.31,5.3,-0.6079,0.00014,29.9616]
[1778022646825,36.02,81178.31,5.3,-0.6079,0.00014,29.9616]
[1778022646862,36.02,81177.44,5.3,-0.60801,0.00014,29.95886]
[1778022647625,36.02,81177.44,5.3,-0.60801,0.00014,29.95886]
[1778022648027,36.02,81177.44,5.3,-0.60801,0.00014,29.95886]
[1778022647869,36.02,81178.04,5.3,-0.60792,0.00014,29.9609]
[1778022648743,36.02,81178.04,5.3,-0.60792,0.00014,29.9609]
[1778022651523,36.02,81177.41,5.3,-0.608,0.00014,29.95895]
[1778022651899,36.02,81184.03,5.3,-0.6071,0.00014,29.98074]
[1778022652302,36.02,81184.03,5.3,-0.6071,0.00014,29.98074]
[1778022652780,36.02,81184.03,5.3,-0.6071,0.00014,29.98074]
[1778022652907,36.02,81189.1,5.3,-0.6064,0.00014,29.99738]
[1778022653527,36.02,81189.1,5.3,-0.6064,0.00014,29.99738]
[1778022654344,36.02,81187.8,5.3,-0.60657,0.00014,29.99319]
[1778022654812,36.02,81187.8,5.3,-0.60657,0.00014,29.99319]
[1778022655627,36.02,81187.98,5.3,-0.60655,0.00014,29.99382]
[1778022656339,36.02,81188.78,5.3,-0.60643,0.00014,29.99646]
[1778022656611,36.02,81188.78,5.3,-0.60643,0.00014,29.99646]
[1778022657213,36.02,81189.54,5.3,-0.60633,0.00014,29.99898]
[1778022658333,36.03,81188.95,5.3,-0.60641,0.00014,29.9971]
[1778022663984,36.03,81182.22,5.3,-0.60732,0.00014,29.97538]
[1778022669019,36.03,81182.66,5.3,-0.60724,0.00014,29.97709]
[1778022674054,36.04,81186.91,5.3,-0.60665,0.00014,29.99122]
[1778022675061,36.04,81194.63,5.3,-0.60559,0.00014,30.01638]
[1778022681103,36.05,81191.04,5.3,-0.60605,0.00014,30.00534]
[1778022686138,36.05,81189.63,5.3,-0.60622,0.00014,30.0013]
[1778022691173,36.06,81185.6,5.3,-0.60677,0.00014,29.98514]
[1778022697215,36.06,81184.95,5.3,-0.60684,0.00014,29.98331]
[1778022699622,36.06,81192.01,5.3,-0.60587,0.00014,30.00633]
[1778022701243,36.07,81197.71,5.3,-0.60508,0.00014,30.02492]
[1778022702641,36.07,81197.71,5.3,-0.60508,0.00014,30.02492]
[1778022702697,36.07,81197.71,5.3,-0.60508,0.00014,30.02492]
[1778022702741,36.07,81198.12,5.3,-0.60502,0.00014,30.02633]
[1778022703697,36.07,81198.12,5.3,-0.60502,0.00014,30.02633]
[1778022703749,36.07,81198.12,5.3,-0.60502,0.00014,30.02633]
[1778022703799,36.07,81199.55,5.3,-0.60482,0.00014,30.03101]
[1778022709299,36.08,81204.24,5.3,-0.60416,0.00014,30.04652]
[1778022713514,36.08,81202.06,5.3,-0.60444,0.00014,30.03979]
[1778022713624,36.08,81202.06,5.3,-0.60444,0.00014,30.03979]
[1778022713697,36.08,81202.27,5.3,-0.60441,0.00014,30.04055]
[1778022714724,36.08,81202.27,5.3,-0.60441,0.00014,30.04055]
[1778022714804,36.08,81202.27,5.3,-0.60441,0.00014,30.04055]
[1778022714906,36.08,81196.33,5.3,-0.60522,0.00014,30.02167]
[1778022720377,36.09,81192.21,5.3,-0.60576,0.00014,30.00888]
[1778022721756,36.09,81192.21,5.3,-0.60576,0.00014,30.00888]
[1778022723502,36.1,81190.01,5.3,-0.60605,0.00014,30.00196]
[1778022727952,36.1,81186.81,5.3,-0.60646,0.00014,29.992]
[1778022727960,36.1,81186.81,5.3,-0.60646,0.00014,29.992]
[1778022728053,36.1,81186.78,5.3,-0.60646,0.00014,29.99212]
[1778022731234,36.11,81183.73,5.3,-0.60686,0.00014,29.98242]
[1778022731297,36.11,81183.73,5.3,-0.60686,0.00014,29.98242]
[1778022731454,36.11,81184.02,5.3,-0.60682,0.00014,29.98347]
[1778022733468,36.11,81190.14,5.3,-0.60597,0.00014,30.00354]
[1778022736728,36.11,81190.74,5.3,-0.60588,0.00014,30.00567]
[1778022737786,36.12,81194.24,5.3,-0.6054,0.00014,30.01705]
[1778022743734,36.12,81199.18,5.3,-0.6047,0.00014,30.03337]
[1778022744084,36.12,81199.18,5.3,-0.6047,0.00014,30.03337]
[1778022747523,36.13,81203.38,5.3,-0.60411,0.00014,30.04708]
[1778022748697,36.13,81204.56,5.3,-0.60395,0.00014,30.0509]
[1778022752602,36.13,81198.59,5.3,-0.60476,0.00014,30.02888]
[1778022757637,36.14,81196.46,5.3,-0.60503,0.00014,30.02246]
[1778022760298,36.14,81196.12,5.3,-0.60507,0.00014,30.02153]
[1778022760640,36.14,81196.12,5.3,-0.60507,0.00014,30.02153]
[1778022767708,36.15,81196.68,5.3,-0.60496,0.00014,30.02395]
[1778022772742,36.16,81197.75,5.3,-0.6048,0.00014,30.02777]
[1778022775764,36.16,81203.05,5.3,-0.60406,0.00014,30.04495]
[1778022780800,36.17,81203.22,5.3,-0.60402,0.00014,30.04592]
[1778022785835,36.18,81201.53,5.3,-0.60423,0.00014,30.04099]
[1778022790870,36.18,81197.6,5.3,-0.60474,0.00014,30.0289]
[1778022795906,36.19,81197.82,5.3,-0.60469,0.00014,30.03008]
[1778022800941,36.2,81198.95,5.3,-0.60451,0.00014,30.03415]
[1778022805976,36.2,81198.42,5.3,-0.60456,0.00014,30.03291]
[1778022811011,36.21,81198.94,5.3,-0.60448,0.00014,30.03176]
[1778022817053,36.22,81198.72,5.3,-0.60448,0.00014,30.03158]
[1778022824102,36.23,81198.95,5.3,-0.60442,0.00014,30.03292]
[1778022829137,36.24,81199.28,5.3,-0.60436,0.00014,30.03438]
[1778022834172,36.24,81195.3,5.3,-0.60488,0.00014,30.02212]
[1778022837369,36.25,81194.55,5.3,-0.60497,0.00014,30.01999]
[1778022837571,36.25,81194.55,5.3,-0.60497,0.00014,30.01999]
[1778022838200,36.25,81183.5,5.3,-0.60647,0.00014,29.98444]
[1778022839520,36.26,81184.35,5.3,-0.6063,0.00014,29.98829]
[1778022840213,36.26,81185.44,5.3,-0.60615,0.00014,29.99191]
[1778022845249,36.27,81186.6,5.3,-0.60597,0.00014,29.99618]
[1778022847764,36.27,81186.53,5.3,-0.60597,0.00014,29.99605]
[1778022853306,36.28,81186.42,5.3,-0.60595,0.00014,29.99643]
[1778022858340,36.29,81186.64,5.3,-0.6059,0.00014,29.99766]
[1778022861616,36.3,81192.41,5.3,-0.6051,0.00014,30.01647]
[1778022866955,36.3,81195.97,5.3,-0.6046,0.00014,30.02819]
[1778022867006,36.3,81203.15,5.3,-0.60361,0.00014,30.05105]
[1778022867403,36.3,81208.75,5.3,-0.60285,0.00014,30.06876]
[1778022872284,36.31,81214.43,5.3,-0.60207,0.00014,30.08347]
[1778022878259,36.31,81214.29,5.3,-0.60208,0.00014,30.08325]
[1778022887543,36.32,81214.73,5.3,-0.60199,0.00014,30.08519]
[1778022892578,36.32,81215.13,5.3,-0.60193,0.00014,30.08669]
[1778022897613,36.33,81213.71,5.3,-0.60211,0.00014,30.08252]
[1778022902648,36.33,81211.68,5.3,-0.60237,0.00014,30.07646]
[1778022905669,36.34,81203.37,5.3,-0.60349,0.00014,30.05055]
[1778022910704,36.34,81198.05,5.3,-0.6042,0.00014,30.03412]
[1778022915739,36.35,81198.12,5.3,-0.60417,0.00014,30.03476]
[1778022920773,36.35,81198.27,5.3,-0.60413,0.00014,30.03564]
[1778022925809,36.36,81197.75,5.3,-0.60418,0.00014,30.0344]
[1778022927225,36.36,81197.75,5.3,-0.60418,0.00014,30.0344]
[1778022927259,36.36,81197.75,5.3,-0.60418,0.00014,30.0344]
[1778022927312,36.36,81197.75,5.3,-0.60418,0.00014,30.0344]
[1778022927771,36.36,81197.75,5.3,-0.60417,0.00014,30.03457]
[1778022928204,36.36,81193.32,5.3,-0.60477,0.00014,30.02059]
[1778022928830,36.36,81181.78,5.3,-0.60633,0.00014,29.98362]
[1778022930844,36.4,81180.97,5.3,-0.60634,0.00014,29.98326]
[1778022935880,36.46,81176.19,5.3,-0.60679,0.00014,29.96879]
[1778022936548,36.46,81176.19,5.3,-0.60679,0.00014,29.96879]
[1778022936627,36.46,81176.19,5.3,-0.60679,0.00014,29.96879]
[1778022936887,36.46,81168.33,5.3,-0.60786,0.00014,29.94334]
[1778022938488,36.46,81164.33,5.3,-0.60839,0.00014,29.93033]
[1778022940397,36.46,81161.91,5.3,-0.60872,0.00014,29.92245]
[1778022942603,36.46,81158.74,5.3,-0.60914,0.00014,29.9122]
[1778022943117,36.46,81158.74,5.3,-0.60914,0.00014,29.9122]
[1778022943123,36.47,81162.1,5.3,-0.60868,0.00014,29.92328]
[1778022944234,36.47,81162.1,5.3,-0.60868,0.00014,29.92328]
[1778022944256,36.47,81176.51,5.3,-0.60673,0.00014,29.97024]
[1778022947756,36.47,81176.64,5.3,-0.60671,0.00014,29.97076]
[1778022947964,36.47,81170.1,5.3,-0.60759,0.00014,29.94966]
[1778022948971,36.47,81163.75,5.3,-0.60845,0.00014,29.92903]
[1778022949661,36.47,81163.75,5.3,-0.60845,0.00014,29.92903]
[1778022951314,36.47,81164.82,5.3,-0.6083,0.00014,29.93259]
[1778022955031,36.48,81164.1,5.3,-0.60838,0.00014,29.93054]
[1778022956895,36.48,81164.55,5.3,-0.60831,0.00014,29.93216]
[1778022957022,36.48,81164.55,5.3,-0.60831,0.00014,29.93216]
[1778022958043,36.48,81164.14,5.3,-0.60836,0.00014,29.93089]
[1778022962462,36.48,81156.52,5.3,-0.60938,0.00014,29.9062]
[1778022966246,36.49,81156.42,5.3,-0.60939,0.00014,29.90605]
[1778022967252,36.49,81155.91,5.3,-0.60945,0.00014,29.90449]
[1778022967273,36.49,81161.62,5.3,-0.60868,0.00014,29.92328]
[1778022968918,36.49,81161.32,5.3,-0.60872,0.00014,29.9223]
[1778022970058,36.49,81161.78,5.3,-0.60865,0.00014,29.92386]
[1778022972132,36.49,81155.31,5.3,-0.60952,0.00014,29.90276]
[1778022974392,36.49,81155.71,5.3,-0.60946,0.00014,29.90419]
[1778022975564,36.49,81152.26,5.3,-0.60992,0.00013,29.89287]
[1778022981195,36.5,81149.56,5.3,-0.61027,0.00013,29.88442]
[1778022981902,36.5,81149.56,5.3,-0.61027,0.00013,29.88442]
[1778022982364,36.5,81149.56,5.3,-0.61027,0.00013,29.88442]
[1778022982434,36.5,81149.56,5.3,-0.61027,0.00013,29.88442]
[1778022982424,36.5,81140.08,5.3,-0.61154,0.00013,29.85295]
[1778022983410,36.5,81140.08,5.3,-0.61154,0.00013,29.85295]
[1778022983209,36.5,81132.21,5.3,-0.6126,0.00013,29.82663]
[1778022984241,36.5,81132.21,5.3,-0.6126,0.00013,29.82663]
[1778022984306,36.5,81125.83,5.3,-0.61345,0.00013,29.80518]
[1778022986230,36.5,81120.91,5.3,-0.61411,0.00013,29.78861]
[1778022991265,36.51,81124.38,5.3,-0.61362,0.00013,29.79769]
[1778022993450,36.51,81124.43,5.3,-0.61361,0.00013,29.79798]
[1778022995293,36.52,81116.54,5.3,-0.61466,0.00013,29.77148]
[1778022999321,36.52,81111.85,5.3,-0.61528,0.00013,29.75566]
[1778023000313,36.52,81111.85,5.3,-0.61528,0.00013,29.75566]
[1778023000328,36.52,81110.36,5.3,-0.61547,0.00013,29.75058]
[1778023000829,36.52,81110.36,5.3,-0.61547,0.00013,29.75058]
[1778023006370,36.53,81110.64,5.3,-0.61542,0.00013,29.75183]
[1778023010180,36.53,81107.67,5.3,-0.61582,0.00013,29.7417]
[1778023010398,36.53,81108.98,5.3,-0.61564,0.00013,29.74633]
[1778023015433,36.53,81110.08,5.3,-0.61548,0.00013,29.75036]
[1778023019671,36.54,81109.97,5.3,-0.61549,0.00013,29.75018]
[1778023020468,36.54,81107.89,5.3,-0.61576,0.00013,29.74307]
[1778023021027,36.54,81107.89,5.3,-0.61576,0.00013,29.74307]
[1778023021475,36.54,81113.91,5.3,-0.61495,0.00013,29.7638]
[1778023022139,36.54,81113.91,5.3,-0.61495,0.00013,29.7638]
[1778023022146,36.54,81113.91,5.3,-0.61495,0.00013,29.7638]
[1778023031545,36.54,81116.32,5.3,-0.61461,0.00013,29.77248]
[1778023036580,36.54,81115.54,5.3,-0.61471,0.00013,29.76998]
[1778023041615,36.55,81115.81,5.3,-0.61466,0.00013,29.77105]
[1778023045517,36.55,81115.37,5.3,-0.61472,0.00013,29.76964]
[1778023051292,36.55,81118.9,5.3,-0.61423,0.00013,29.78193]
[1778023051480,36.55,81118.9,5.3,-0.61423,0.00013,29.78193]
[1778023051496,36.55,81118.77,5.3,-0.61425,0.00013,29.77838]
[1778023052691,36.56,81127.34,5.3,-0.6131,0.00013,29.80756]
[1778023057727,36.56,81128.96,5.3,-0.61285,0.00013,29.81354]
[1778023062761,36.57,81130.48,5.3,-0.61263,0.00013,29.81915]
[1778023067797,36.58,81130.6,5.3,-0.61259,0.00013,29.82003]
[1778023072832,36.58,81130.81,5.3,-0.61254,0.00013,29.8212]
[1778023075717,36.58,81130.47,5.3,-0.61258,0.00013,29.82024]
[1778023075853,36.59,81129.66,5.3,-0.61268,0.00013,29.81761]
[1778023080888,36.59,81127.96,5.3,-0.61289,0.00013,29.81238]
[1778023085922,36.6,81127.79,5.3,-0.61289,0.00013,29.81228]
[1778023091965,36.61,81127.01,5.3,-0.61297,0.00013,29.81024]
[1778023097000,36.61,81126.8,5.3,-0.61298,0.00013,29.81001]
[1778023102034,36.62,81126.55,5.3,-0.61299,0.00013,29.80965]
[1778023107070,36.63,81124.66,5.3,-0.61322,0.00013,29.80376]
[1778023112105,36.63,81125.44,5.3,-0.61311,0.00013,29.80352]
[1778023117139,36.64,81125.02,5.3,-0.61314,0.00013,29.80259]
[1778023122174,36.64,81124.96,5.3,-0.61313,0.00013,29.80287]
[1778023127211,36.65,81125.39,5.3,-0.61305,0.00013,29.80479]
[1778023131876,36.66,81126.2,5.3,-0.61292,0.00013,29.80789]
[1778023131883,36.66,81126.2,5.3,-0.61292,0.00013,29.80789]
[1778023132248,36.66,81132.56,5.3,-0.61207,0.00013,29.82932]
[1778023132631,36.66,81132.56,5.3,-0.61207,0.00013,29.82932]
[1778023133253,36.66,81141.84,5.3,-0.61082,0.00013,29.86029]
[1778023135267,36.66,81145.46,5.3,-0.61032,0.00013,29.87238]
[1778023140302,36.66,81146.1,5.3,-0.61023,0.00013,29.87474]
[1778023145337,36.67,81146.52,5.3,-0.61016,0.00013,29.87641]
[1778023150372,36.67,81145.9,5.3,-0.61023,0.00013,29.8746]
[1778023153679,36.67,81145.89,5.3,-0.61023,0.00013,29.8747]
[1778023153826,36.67,81145.89,5.3,-0.61023,0.00013,29.8747]
[1778023154400,36.67,81132.93,5.3,-0.61196,0.00013,29.83175]
[1778023155407,36.67,81129.86,5.3,-0.61237,0.00013,29.82156]
[1778023156262,36.67,81129.86,5.3,-0.61237,0.00013,29.82156]
[1778023156414,36.68,81121.1,5.3,-0.61354,0.00013,29.79217]
[1778023157421,36.68,81111.73,5.3,-0.6148,0.00013,29.76037]
[1778023159926,36.68,81111.06,5.3,-0.61489,0.00013,29.75812]
[1778023160442,36.68,81109.75,5.3,-0.61506,0.00013,29.75366]
[1778023161209,36.68,81109.75,5.3,-0.61506,0.00013,29.75366]
[1778023161601,36.67,81095.99,5.3,-0.61691,0.00013,29.70627]
[1778023162456,36.67,81093.35,5.3,-0.61726,0.00013,29.69706]
[1778023163407,36.67,81093.35,5.3,-0.61726,0.00013,29.69706]
[1778023163526,36.67,81093.35,5.3,-0.61726,0.00013,29.69706]
[1778023163556,36.67,81103.74,5.3,-0.61587,0.00013,29.73288]
[1778023163813,36.67,81103.74,5.3,-0.61587,0.00013,29.73288]
[1778023164470,36.67,81103.34,5.3,-0.61593,0.00013,29.73154]
[1778023166012,36.67,81103.44,5.3,-0.61591,0.00013,29.73192]
[1778023166065,36.67,81103.44,5.3,-0.61591,0.00013,29.73192]
[1778023168538,36.68,81104.23,5.3,-0.6158,0.00013,29.73471]
[1778023169315,36.68,81104.25,5.3,-0.6158,0.00013,29.73481]
[1778023169403,36.68,81104.25,5.3,-0.6158,0.00013,29.73481]
[1778023174543,36.68,81108.99,5.3,-0.61517,0.00013,29.74786]
[1778023175145,36.68,81108.99,5.3,-0.61517,0.00013,29.74786]
[1778023175550,36.68,81112.95,5.3,-0.61464,0.00013,29.76139]
[1778023180585,36.68,81114.39,5.3,-0.61444,0.00013,29.76635]
[1778023185056,36.68,81113.43,5.3,-0.61457,0.00013,29.76313]
[1778023185620,36.68,81111.21,5.3,-0.61486,0.00013,29.75558]
[1778023188641,36.68,81106.54,5.3,-0.61549,0.00013,29.73968]
[1778023193676,36.68,81107.29,5.3,-0.61538,0.00013,29.74238]
[1778023198711,36.68,81105.56,5.3,-0.61561,0.00013,29.73656]
[1778023204092,36.68,81104.41,5.3,-0.61576,0.00013,29.73272]
[1778023210462,36.69,81101.06,5.3,-0.6162,0.00013,29.72137]
[1778023213817,36.69,81095.84,5.3,-0.61689,0.00013,29.7035]
[1778023218853,36.69,81097.09,5.3,-0.61672,0.00013,29.708]
[1778023223888,36.69,81097.43,5.3,-0.61666,0.00013,29.70934]
[1778023228923,36.69,81096.6,5.3,-0.61677,0.00013,29.70662]
[1778023233958,36.7,81096.71,5.3,-0.61676,0.00013,29.70378]
[1778023236075,36.7,81096.63,5.3,-0.61677,0.00013,29.70354]
[1778023242014,36.7,81096.15,5.3,-0.61682,0.00013,29.70209]
[1778023247049,36.7,81095.58,5.3,-0.61689,0.00013,29.70026]
[1778023256112,36.7,81096.1,5.3,-0.61681,0.00013,29.70231]
[1778023257469,36.7,81096.1,5.3,-0.61681,0.00013,29.70231]
[1778023257581,36.7,81096.1,5.3,-0.61681,0.00013,29.70231]
[1778023257617,36.7,81096.1,5.3,-0.61681,0.00013,29.70231]
[1778023258118,36.71,81095.89,5.3,-0.61684,0.00013,29.70164]
[1778023258555,36.71,81095.89,5.3,-0.61684,0.00013,29.70164]
[1778023258607,36.71,81095.89,5.3,-0.61684,0.00013,29.70164]
[1778023258623,36.71,81095.89,5.3,-0.61684,0.00013,29.70164]
[1778023258665,36.71,81103.61,5.3,-0.61581,0.00013,29.72824]
[1778023259133,36.71,81103.61,5.3,-0.61581,0.00013,29.72824]
[1778023265185,36.71,81097.15,5.3,-0.61667,0.00013,29.70608]
[1778023267194,36.71,81104.62,5.3,-0.61567,0.00013,29.73184]
[1778023269814,36.71,81104.62,5.3,-0.61566,0.00013,29.73186]
[1778023275393,36.71,81102.94,5.3,-0.61588,0.00013,29.72618]
[1778023277476,36.71,81102.84,5.3,-0.6159,0.00013,29.72586]
[1778023281436,36.71,81095.69,5.3,-0.61685,0.00013,29.70133]
[1778023284101,36.71,81094.68,5.3,-0.61698,0.00013,29.69791]
[1778023284429,36.71,81094.68,5.3,-0.61698,0.00013,29.69791]
[1778023286472,36.71,81103.78,5.3,-0.61576,0.00013,29.72938]
[1778023286980,36.71,81103.78,5.3,-0.61576,0.00013,29.72938]
[1778023287972,36.71,81105.43,5.3,-0.61554,0.00013,29.73508]
[1778023293661,36.71,81106.59,5.3,-0.61539,0.00013,29.73577]
[1778023294528,36.71,81112.13,5.3,-0.61465,0.00013,29.7547]
[1778023299563,36.72,81114.86,5.3,-0.61428,0.00013,29.76399]
[1778023302584,36.72,81109.87,5.3,-0.61495,0.00013,29.74702]
[1778023303590,36.72,81104.09,5.3,-0.61572,0.00013,29.72727]
[1778023308672,36.72,81099.89,5.3,-0.61628,0.00013,29.71295]
[1778023314668,36.72,81099.18,5.3,-0.61636,0.00013,29.71072]
[1778023319703,36.73,81099.47,5.3,-0.6163,0.00013,29.7123]
[1778023324738,36.74,81092.69,5.3,-0.61718,0.00013,29.68959]
[1778023329773,36.74,81091.16,5.3,-0.61736,0.00013,29.68482]
[1778023334808,36.8,81089.96,5.3,-0.6173,0.00013,29.68562]
[1778023339843,36.83,81092.5,5.3,-0.61688,0.00013,29.69647]
[1778023344878,36.83,81091.61,5.3,-0.61699,0.00013,29.69351]
[1778023349913,36.83,81091.37,5.3,-0.61702,0.00013,29.69279]
[1778023354949,36.83,81088.87,5.3,-0.61735,0.00013,29.68099]
[1778023358891,36.84,81088.72,5.3,-0.61737,0.00013,29.68055]
[1778023362924,36.84,81092.2,5.3,-0.61689,0.00013,29.69286]
[1778023369686,36.85,81090.8,5.3,-0.61705,0.00013,29.68866]
[1778023371064,36.85,81100.7,5.3,-0.61571,0.00013,29.72314]
[1778023372951,36.85,81103.93,5.3,-0.61528,0.00013,29.73426]
[1778023373078,36.86,81099.11,5.3,-0.61592,0.00013,29.7179]
[1778023374085,36.86,81090.8,5.3,-0.61702,0.00013,29.68946]
[1778023379119,36.87,81086.66,5.3,-0.61754,0.00013,29.67579]
[1778023381134,36.88,81087.0,5.3,-0.61744,0.00013,29.67828]
[1778023383389,36.88,81087.92,5.3,-0.61731,0.00013,29.68159]
[1778023383813,36.88,81087.92,5.3,-0.61731,0.00013,29.68159]
[1778023383823,36.89,81087.48,5.3,-0.61736,0.00013,29.68025]
[1778023384441,36.89,81079.72,5.3,-0.6184,0.00013,29.65334]
[1778023386697,36.89,81078.77,5.3,-0.61852,0.00013,29.65007]
[1778023386708,36.89,81078.77,5.3,-0.61852,0.00013,29.65007]
[1778023386809,36.89,81078.88,5.3,-0.6185,0.00013,29.65052]
[1778023387176,36.89,81084.6,5.3,-0.61774,0.00013,29.67039]
[1778023392216,36.89,81086.04,5.3,-0.61755,0.00013,29.67547]
[1778023393500,36.89,81086.04,5.3,-0.61755,0.00013,29.67547]
[1778023393649,36.89,81086.04,5.3,-0.61755,0.00013,29.67547]
[1778023393748,36.89,81087.08,5.3,-0.61741,0.00013,29.6791]
[1778023394230,36.89,81080.95,5.3,-0.61822,0.00013,29.65786]
[1778023398463,36.89,81077.25,5.3,-0.61869,0.00013,29.64542]
[1778023398564,36.9,81077.45,5.3,-0.61866,0.00013,29.64627]
[1778023399258,36.9,81077.45,5.3,-0.61866,0.00013,29.64627]
[1778023399265,36.9,81077.11,5.3,-0.6187,0.00013,29.64523]
[1778023400272,36.9,81071.84,5.3,-0.6194,0.00013,29.62685]
[1778023403579,36.9,81071.03,5.3,-0.6195,0.00013,29.62411]
[1778023403622,36.9,81071.41,5.3,-0.61945,0.00013,29.62554]
[1778023404745,36.9,81071.41,5.3,-0.61945,0.00013,29.62554]
[1778023404838,36.9,81077.48,5.3,-0.61864,0.00013,29.64679]
[1778023409336,36.9,81071.05,5.3,-0.61949,0.00013,29.62448]
[1778023410615,36.9,81065.93,5.3,-0.62016,0.00013,29.60654]
[1778023413144,36.91,81067.63,5.3,-0.61994,0.00013,29.60932]
[1778023413364,36.91,81072.5,5.3,-0.6193,0.00013,29.6264]
[1778023414582,36.91,81072.5,5.3,-0.6193,0.00013,29.6264]
[1778023414683,36.91,81075.7,5.3,-0.61887,0.00013,29.63767]
[1778023420415,36.91,81076.15,5.3,-0.6188,0.00013,29.63941]
[1778023425450,36.91,81070.92,5.3,-0.61949,0.00013,29.62132]
[1778023430486,36.91,81068.44,5.3,-0.61981,0.00013,29.61285]
[1778023432500,36.91,81057.87,5.3,-0.62121,0.00013,29.57566]
[1778023433839,36.92,81052.84,5.3,-0.62187,0.00013,29.55792]
[1778023434514,36.92,81046.86,5.3,-0.62266,0.00013,29.53656]
[1778023437534,36.92,81044.44,5.3,-0.62297,0.00013,29.52818]
[1778023442570,36.93,81043.97,5.3,-0.62301,0.00013,29.52703]
[1778023447605,36.93,81046.25,5.3,-0.62268,0.00013,29.53572]
[1778023449289,36.93,81046.3,5.3,-0.62267,0.00013,29.536]
[1778023454655,36.94,81046.48,5.3,-0.62262,0.00013,29.53725]
[1778023459691,36.95,81050.92,5.3,-0.62201,0.00013,29.55369]
[1778023464726,36.95,81052.13,5.3,-0.62183,0.00013,29.55845]
[1778023467546,36.95,81051.26,5.3,-0.62194,0.00013,29.55553]
[1778023469158,36.96,81049.84,5.3,-0.62212,0.00013,29.55065]
[1778023471167,36.98,81054.74,5.3,-0.6214,0.00013,29.56983]
[1778023472782,36.98,81049.25,5.3,-0.62213,0.00013,29.5471]
[1778023477817,37.01,81046.3,5.3,-0.6224,0.00013,29.53951]
[1778023485873,37.02,81046.97,5.3,-0.62228,0.00013,29.54265]
[1778023489448,37.02,81046.9,5.3,-0.62228,0.00013,29.54268]
[1778023491764,37.03,81049.69,5.3,-0.6219,0.00013,29.55279]
[1778023495869,37.03,81051.03,5.3,-0.62171,0.00013,29.55788]
[1778023496996,37.03,81051.97,5.3,-0.62158,0.00013,29.56138]
[1778023499333,37.03,81052.24,5.3,-0.62154,0.00013,29.5625]
[1778023500629,37.04,81052.26,5.3,-0.62153,0.00013,29.56265]
[1778023501986,37.04,81064.57,5.3,-0.6199,0.00013,29.60627]
[1778023507021,37.05,81067.08,5.3,-0.61953,0.00013,29.61585]
[1778023512056,37.06,81071.25,5.3,-0.61895,0.00013,29.63114]
[1778023518098,37.07,81070.75,5.3,-0.61898,0.00013,29.63025]
[1778023523133,37.08,81070.57,5.3,-0.61897,0.00013,29.63032]
[1778023528169,37.08,81071.02,5.3,-0.61888,0.00013,29.63256]
[1778023533207,37.09,81067.26,5.3,-0.61937,0.00013,29.61677]
[1778023538242,37.1,81064.39,5.3,-0.61971,0.00013,29.6075]
[1778023543277,37.11,81064.76,5.3,-0.61963,0.00013,29.60953]
[1778023548312,37.12,81066.08,5.3,-0.61943,0.00013,29.61487]
[1778023553347,37.13,81065.88,5.3,-0.61942,0.00013,29.61488]
[1778023558381,37.14,81065.81,5.3,-0.6194,0.00013,29.61535]
[1778023561695,37.14,81065.81,5.3,-0.6194,0.00013,29.61535]
[1778023562745,37.14,81065.35,5.3,-0.61945,0.00013,29.61417]
[1778023562839,37.14,81065.35,5.3,-0.61945,0.00013,29.61417]
[1778023562931,37.14,81050.73,5.3,-0.62137,0.00013,29.56311]
[1778023564790,37.14,81047.2,5.3,-0.62183,0.00013,29.55063]
[1778023565431,37.15,81041.04,5.3,-0.62264,0.00013,29.5289]
[1778023570457,37.15,81037.77,5.3,-0.62305,0.00013,29.5176]
[1778023575501,37.16,81037.29,5.3,-0.62309,0.00013,29.51645]
[1778023580536,37.16,81038.15,5.3,-0.62296,0.00013,29.51999]
[1778023585571,37.17,81039.62,5.3,-0.62275,0.00013,29.52569]
[1778023590606,37.17,81041.96,5.3,-0.62242,0.00013,29.53445]
[1778023595641,37.18,81042.28,5.3,-0.62237,0.00013,29.53262]
[1778023596654,37.18,81042.28,5.3,-0.62237,0.00013,29.53262]
[1778023596697,37.18,81040.73,5.3,-0.62257,0.00013,29.52719]
[1778023597262,37.18,81040.73,5.3,-0.62257,0.00013,29.52719]
[1778023597362,37.18,81040.73,5.3,-0.62257,0.00013,29.52719]
[1778023597813,37.19,81022.88,5.3,-0.62488,0.00013,29.46421]
[1778023599671,37.2,81017.9,5.3,-0.62548,0.00013,29.44749]
[1778023604705,37.21,81017.25,5.3,-0.62554,0.00013,29.44583]
[1778023607727,37.21,81011.06,5.3,-0.62635,0.00013,29.42339]
[1778023612983,37.21,81006.82,5.3,-0.6269,0.00013,29.40804]
[1778023613769,37.21,81001.79,5.3,-0.62755,0.00013,29.38969]
[1778023615783,37.21,80996.35,5.3,-0.62826,0.00013,29.36977]
[1778023620819,37.22,80990.1,5.3,-0.62906,0.00013,29.34708]
[1778023622834,37.22,80985.39,5.3,-0.62967,0.00013,29.32977]
[1778023623640,37.22,80985.39,5.3,-0.62967,0.00013,29.32977]
[1778023623715,37.22,80985.39,5.3,-0.62967,0.00013,29.32977]
[1778023623841,37.23,80976.4,5.3,-0.63081,0.00013,29.29716]
[1778023626862,37.27,80972.6,5.3,-0.63117,0.00013,29.28641]
[1778023628876,37.29,80977.06,5.3,-0.6305,0.00013,29.30535]
[1778023629883,37.3,80983.75,5.3,-0.62959,0.00013,29.33121]
[1778023630890,37.31,80990.65,5.3,-0.62866,0.00013,29.35751]
[1778023631897,37.31,80998.64,5.3,-0.6276,0.00013,29.38745]
[1778023632903,37.31,81003.65,5.3,-0.62694,0.00013,29.4058]
[1778023637939,37.32,81006.4,5.3,-0.62658,0.00013,29.41591]
[1778023642974,37.32,80990.85,5.3,-0.62861,0.00013,29.35903]
[1778023644988,37.32,80987.18,5.3,-0.62908,0.00013,29.34559]
[1778023649017,37.32,80977.9,5.3,-0.63028,0.00013,29.3114]
[1778023651032,37.32,80982.71,5.3,-0.62966,0.00013,29.32605]
[1778023655060,37.32,80976.12,5.3,-0.63051,0.00013,29.30181]
[1778023656683,37.33,80974.41,5.3,-0.63073,0.00013,29.29551]
[1778023657074,37.33,80964.89,5.3,-0.63196,0.00013,29.2599]
[1778023658435,37.33,80962.2,5.3,-0.63231,0.00013,29.24987]
[1778023664130,37.34,80962.44,5.3,-0.63225,0.00013,29.25151]
[1778023666437,37.34,80962.36,5.3,-0.63225,0.00013,29.25144]
[1778023668193,37.34,80962.54,5.3,-0.63222,0.00013,29.25224]
[1778023668245,37.34,80962.54,5.3,-0.63222,0.00013,29.25224]
[1778023669165,37.34,80967.46,5.3,-0.63157,0.00013,29.27098]
[1778023674200,37.35,80968.27,5.3,-0.63145,0.00013,29.27454]
[1778023679235,37.35,80967.43,5.3,-0.63154,0.00013,29.2719]
[1778023681098,37.35,80967.43,5.3,-0.63154,0.00013,29.2719]
[1778023681291,37.35,80967.73,5.3,-0.63149,0.00013,29.27323]
[1778023681392,37.35,80967.93,5.3,-0.63147,0.00013,29.27398]
[1778023684576,37.36,80970.39,5.3,-0.63114,0.00013,29.2834]
[1778023684953,37.36,80970.39,5.3,-0.63114,0.00013,29.2834]
[1778023685570,37.36,80971.47,5.3,-0.63099,0.00013,29.28762]
[1778023685597,37.36,80960.43,5.3,-0.63243,0.00013,29.24616]
[1778023687291,37.36,80956.7,5.3,-0.6329,0.00013,29.23232]
[1778023690427,37.36,80943.66,5.3,-0.63458,0.00013,29.18301]
[1778023692326,37.37,80940.52,5.3,-0.63498,0.00013,29.17133]
[1778023697361,37.37,80937.99,5.3,-0.6353,0.00013,29.16179]
[1778023702396,37.37,80930.62,5.3,-0.63625,0.00013,29.13364]
[1778023703403,37.37,80925.79,5.3,-0.63687,0.00013,29.115]
[1778023704672,37.37,80925.79,5.3,-0.63687,0.00013,29.115]
[1778023704717,37.37,80925.79,5.3,-0.63687,0.00013,29.115]
[1778023704780,37.37,80914.31,5.3,-0.63835,0.00013,29.07037]
[1778023705730,37.37,80907.02,5.3,-0.63929,0.00013,29.04187]
[1778023706427,37.37,80902.34,5.3,-0.63989,0.00013,29.02355]
[1778023708441,37.38,80908.23,5.3,-0.63908,0.00013,29.04799]
[1778023710455,37.39,80929.8,5.3,-0.63626,0.00013,29.13297]
[1778023711461,37.39,80939.52,5.3,-0.63501,0.00013,29.16698]
[1778023716497,37.4,80945.2,5.3,-0.63426,0.00013,29.18927]
[1778023722145,37.41,80947.2,5.3,-0.63397,0.00013,29.19751]
[1778023722269,37.41,80947.37,5.3,-0.63394,0.00013,29.19846]
[1778023722727,37.41,80947.37,5.3,-0.63394,0.00013,29.19846]
[1778023722782,37.41,80960.09,5.3,-0.63229,0.00013,29.2466]
[1778023723839,37.41,80960.09,5.3,-0.63229,0.00013,29.2466]
[1778023723872,37.41,80967.01,5.3,-0.63139,0.00013,29.27269]
[1778023724553,37.41,80971.39,5.3,-0.63081,0.00013,29.28915]
[1778023725357,37.41,80971.39,5.3,-0.63081,0.00013,29.28915]
[1778023725410,37.41,80971.39,5.3,-0.63081,0.00013,29.28915]
[1778023725772,37.41,80971.39,5.3,-0.63081,0.00013,29.28915]
[1778023725839,37.41,80966.32,5.3,-0.63147,0.00013,29.27028]
[1778023727485,37.41,80963.32,5.3,-0.63186,0.00013,29.25913]
[1778023729588,37.42,80954.37,5.3,-0.633,0.00013,29.22574]
[1778023730665,37.42,80954.37,5.3,-0.633,0.00013,29.22574]
[1778023732609,37.42,80945.16,5.3,-0.63418,0.00013,29.19121]
[1778023735632,37.42,80936.39,5.3,-0.6353,0.00013,29.15804]
[1778023736637,37.42,80911.17,5.3,-0.63856,0.00013,29.06044]
[1778023737644,37.42,80906.14,5.3,-0.63922,0.00013,29.04046]
[1778023740180,37.42,80887.22,5.3,-0.64167,0.00013,28.9654]
[1778023741672,37.42,80894.57,5.3,-0.64072,0.00013,28.99461]
[1778023743690,37.42,80898.1,5.3,-0.64027,0.00013,29.00856]
[1778023748721,37.42,80891.52,5.3,-0.64112,0.00013,28.98249]
[1778023752749,37.42,80896.7,5.3,-0.64044,0.00013,29.00314]
[1778023757784,37.42,80894.38,5.3,-0.64074,0.00013,28.99399]
[1778023762819,37.42,80896.17,5.3,-0.64051,0.00013,29.00111]
[1778023765840,37.42,80900.41,5.3,-0.63996,0.00013,29.0178]
[1778023767854,37.42,80895.89,5.3,-0.64055,0.00013,28.99993]
[1778023771882,37.42,80901.64,5.3,-0.63982,0.00013,29.01923]
[1778023776916,37.42,80900.84,5.3,-0.63993,0.00013,29.01601]
[1778023777924,37.42,80896.54,5.3,-0.64048,0.00013,28.99903]
[1778023780946,37.42,80888.3,5.3,-0.64154,0.00013,28.96634]
[1778023781952,37.42,80881.9,5.3,-0.64237,0.00013,28.94083]
[1778023784061,37.42,80880.24,5.3,-0.64258,0.00013,28.93421]
[1778023784142,37.42,80875.23,5.3,-0.64322,0.00013,28.91422]
[1778023787993,37.42,80880.02,5.3,-0.6426,0.00013,28.9336]
[1778023793029,37.43,80879.84,5.3,-0.64261,0.00013,28.93315]
[1778023798064,37.43,80880.3,5.3,-0.64254,0.00013,28.93521]
[1778023802093,37.43,80874.5,5.3,-0.64328,0.00013,28.91214]
[1778023805115,37.43,80879.01,5.3,-0.6427,0.00013,28.93038]
[1778023809144,37.43,80883.61,5.3,-0.6421,0.00013,28.94892]
[1778023810150,37.43,80894.67,5.3,-0.64068,0.00013,28.99292]
[1778023811494,37.43,80895.53,5.3,-0.64056,0.00013,28.9964]
[1778023812164,37.43,80890.67,5.3,-0.64119,0.00013,28.97723]
[1778023815187,37.44,80895.07,5.3,-0.64061,0.00013,28.99493]
[1778023818208,37.44,80886.21,5.3,-0.64174,0.00013,28.95997]
[1778023821299,37.44,80883.8,5.3,-0.64205,0.00013,28.95046]
[1778023824250,37.44,80888.0,5.3,-0.6415,0.00013,28.96739]
[1778023828278,37.44,80881.05,5.3,-0.64239,0.00013,28.93984]
[1778023833312,37.44,80882.18,5.3,-0.64225,0.00013,28.94117]
[1778023836334,37.45,80876.68,5.3,-0.64295,0.00013,28.91934]
[1778023841369,37.45,80879.86,5.3,-0.64253,0.00013,28.9324]
[1778023846404,37.45,80882.5,5.3,-0.64218,0.00013,28.9432]
[1778023851440,37.45,80886.1,5.3,-0.64171,0.00013,28.95776]
[1778023856474,37.45,80885.94,5.3,-0.64173,0.00013,28.95732]
[1778023861509,37.46,80884.25,5.3,-0.64194,0.00013,28.95079]
[1778023866545,37.46,80884.53,5.3,-0.64189,0.00013,28.95213]
[1778023871580,37.46,80883.98,5.3,-0.64196,0.00013,28.95016]
[1778023876615,37.46,80889.85,5.3,-0.64119,0.00013,28.97371]
[1778023881650,37.46,80895.84,5.3,-0.64041,0.00013,28.99765]
[1778023886685,37.47,80899.64,5.3,-0.6399,0.00013,29.01329]
[1778023888005,37.47,80888.64,5.3,-0.64131,0.00013,28.96993]
[1778023888699,37.47,80884.6,5.3,-0.64183,0.00013,28.95401]
[1778023893734,37.48,80887.12,5.3,-0.64149,0.00013,28.96133]
[1778023894741,37.48,80893.21,5.3,-0.6407,0.00013,28.98559]
[1778023896755,37.48,80898.06,5.3,-0.64007,0.00013,29.005]
[1778023901790,37.49,80895.67,5.3,-0.64036,0.00013,28.99612]
[1778023906825,37.49,80903.21,5.3,-0.63937,0.00013,29.02634]
[1778023907832,37.5,80908.25,5.3,-0.63871,0.00013,29.04632]
[1778023911135,37.52,80909.93,5.3,-0.6384,0.00013,29.05548]
[1778023912871,37.53,80914.39,5.3,-0.6378,0.00013,29.07352]
[1778023918913,37.57,80915.4,5.3,-0.63748,0.00013,29.08258]
[1778023921934,37.61,80909.66,5.3,-0.63807,0.00013,29.06449]
[1778023925962,37.62,80917.6,5.3,-0.63701,0.00013,29.09606]
[1778023928983,37.64,80923.38,5.3,-0.63619,0.00013,29.12044]
[1778023934019,37.67,80925.09,5.3,-0.63588,0.00013,29.12936]
[1778023939054,37.67,80934.56,5.3,-0.63464,0.00013,29.16622]
[1778023940061,37.67,80939.58,5.3,-0.63398,0.00013,29.18538]
[1778023942074,37.68,80948.46,5.3,-0.63283,0.00013,29.21907]
[1778023944089,37.68,80957.42,5.3,-0.63167,0.00013,29.25276]
[1778023949126,37.68,80958.4,5.3,-0.63153,0.00013,29.25676]
[1778023953155,37.69,80938.52,5.3,-0.6341,0.00013,29.17901]
[1778023954162,37.69,80930.2,5.3,-0.63514,0.00013,29.14809]
[1778023955169,37.69,80930.9,5.3,-0.63505,0.00013,29.15087]
[1778023960204,37.7,80929.34,5.3,-0.63522,0.00013,29.14562]
[1778023965239,37.71,80929.23,5.3,-0.63521,0.00013,29.14604]
[1778023970274,37.71,80930.32,5.3,-0.63504,0.00013,29.15087]
[1778023975308,37.72,80926.46,5.3,-0.63551,0.00013,29.13686]
[1778023978330,37.73,80920.68,5.3,-0.63624,0.00013,29.11524]
[1778023983365,37.73,80922.96,5.3,-0.63591,0.00013,29.12476]
[1778023988400,37.74,80918.96,5.3,-0.6364,0.00013,29.11026]
[1778023993434,37.75,80917.51,5.3,-0.63655,0.00013,29.10555]
[1778023997463,37.75,80906.89,5.3,-0.6379,0.00013,29.06512]
[1778023998470,37.75,80900.58,5.3,-0.63871,0.00013,29.04059]
[1778024000577,37.75,80898.22,5.3,-0.63902,0.00013,29.03128]
[1778024004512,37.75,80886.03,5.3,-0.64058,0.00013,28.98347]
[1778024006526,37.75,80884.3,5.3,-0.6408,0.00013,28.97676]
[1778024009350,37.75,80879.62,5.3,-0.6414,0.00013,28.95826]
[1778024014582,37.75,80880.77,5.3,-0.64127,0.00013,28.95927]
[1778024019617,37.75,80879.26,5.3,-0.64147,0.00013,28.95322]
[1778024024652,37.75,80880.4,5.3,-0.64133,0.00013,28.95762]
[1778024029687,37.75,80878.9,5.3,-0.64152,0.00013,28.9516]
[1778024034722,37.75,80875.07,5.3,-0.64201,0.00013,28.93641]
[1778024039757,37.74,80878.88,5.3,-0.64153,0.00013,28.95142]
[1778024044792,37.74,80868.63,5.3,-0.64284,0.00013,28.91073]
[1778024046019,37.74,80863.02,5.3,-0.64355,0.00013,28.8884]
[1778024049530,37.75,80856.21,5.3,-0.64442,0.00013,28.86129]
[1778024050833,37.75,80851.72,5.3,-0.64499,0.00013,28.84331]
[1778024055869,37.75,80852.64,5.3,-0.64486,0.00013,28.84731]
[1778024058890,37.75,80856.99,5.3,-0.6443,0.00013,28.86493]
[1778024063925,37.75,80850.92,5.3,-0.64506,0.00013,28.84078]
[1778024065629,37.75,80847.44,5.3,-0.6455,0.00013,28.82681]
[1778024065722,37.75,80847.44,5.3,-0.6455,0.00013,28.82681]
[1778024065890,37.75,80847.44,5.3,-0.6455,0.00013,28.82681]
[1778024065939,37.75,80836.97,5.3,-0.64683,0.00013,28.78448]
[1778024066946,37.75,80831.93,5.3,-0.64747,0.00013,28.76406]
[1778024071981,37.76,80828.44,5.3,-0.64791,0.00013,28.74695]
[1778024077017,37.76,80831.99,5.3,-0.64744,0.00013,28.76206]
[1778024082052,37.77,80833.01,5.3,-0.64729,0.00013,28.76677]
[1778024083059,37.77,80838.53,5.3,-0.64658,0.00013,28.78932]
[1778024088094,37.77,80843.65,5.3,-0.64592,0.00013,28.81048]
[1778024093129,37.78,80848.9,5.3,-0.64524,0.00013,28.83201]
[1778024098164,37.78,80852.36,5.3,-0.64479,0.00013,28.84616]
[1778024101185,37.78,80845.33,5.3,-0.64568,0.00013,28.81797]
[1778024104206,37.78,80832.72,5.3,-0.64728,0.00013,28.76701]
[1778024105216,37.78,80827.55,5.3,-0.64793,0.00013,28.74598]
[1778024106222,37.78,80827.0,5.3,-0.648,0.00013,28.74383]
[1778024111258,37.79,80826.93,5.3,-0.64799,0.00013,28.74413]
[1778024116293,37.79,80829.01,5.3,-0.6477,0.00013,28.7532]
[1778024121328,37.8,80828.74,5.3,-0.64772,0.00013,28.75264]
[1778024126364,37.8,80827.39,5.3,-0.64787,0.00013,28.7478]
[1778024131398,37.81,80827.36,5.3,-0.64787,0.00013,28.74479]
[1778024136435,37.81,80825.49,5.3,-0.64809,0.00013,28.73751]
[1778024141470,37.81,80823.62,5.3,-0.64831,0.00013,28.73037]
[1778024144239,37.82,80822.89,5.3,-0.6484,0.00013,28.72757]
[1778024149526,37.82,80822.66,5.3,-0.64842,0.00013,28.72698]
[1778024154561,37.82,80821.85,5.3,-0.64851,0.00013,28.72398]
[1778024159596,37.82,80822.69,5.3,-0.64839,0.00013,28.72772]
[1778024164631,37.83,80822.31,5.3,-0.64843,0.00013,28.72647]
[1778024169666,37.83,80822.28,5.3,-0.64842,0.00013,28.72664]
[1778024174701,37.83,80821.64,5.3,-0.64849,0.00013,28.72432]
[1778024180749,37.83,80819.45,5.3,-0.64876,0.00013,28.71574]
[1778024185784,37.84,80819.17,5.3,-0.64878,0.00013,28.71493]
[1778024190819,37.84,80822.33,5.3,-0.64837,0.00013,28.7282]
[1778024196861,37.84,80823.4,5.3,-0.64824,0.00013,28.72943]
[1778024202903,37.84,80822.35,5.3,-0.64836,0.00013,28.72542]
[1778024207978,37.85,80822.8,5.3,-0.6483,0.00013,28.72747]
[1778024213013,37.85,80831.56,5.3,-0.64717,0.00013,28.76367]
[1778024214708,37.85,80843.87,5.3,-0.64561,0.00013,28.81359]
[1778024218050,37.85,80838.06,5.3,-0.64634,0.00013,28.79025]
[1778024221072,37.85,80844.13,5.3,-0.64557,0.00013,28.8149]
[1778024222079,37.85,80836.79,5.3,-0.6465,0.00013,28.78531]
[1778024224092,37.85,80830.26,5.3,-0.64732,0.00013,28.75895]
[1778024226106,37.86,80825.89,5.3,-0.64787,0.00013,28.74132]
[1778024231142,37.86,80830.05,5.3,-0.64732,0.00013,28.75871]
[1778024236178,37.86,80827.84,5.3,-0.64759,0.00013,28.75011]
[1778024242219,37.87,80827.46,5.3,-0.64762,0.00013,28.74909]
[1778024247254,37.87,80824.23,5.3,-0.64801,0.00013,28.73639]
[1778024250375,37.87,80806.58,5.3,-0.65024,0.00013,28.66426]
[1778024250830,37.87,80806.58,5.3,-0.65024,0.00013,28.66426]
[1778024251047,37.87,80806.58,5.3,-0.65024,0.00013,28.66426]
[1778024251640,37.87,80806.58,5.3,-0.65024,0.00013,28.66426]
[1778024251691,37.87,80791.58,5.3,-0.65215,0.00013,28.59834]
[1778024252297,37.87,80796.63,5.3,-0.65152,0.00013,28.61937]
[1778024253110,37.87,80796.63,5.3,-0.65152,0.00013,28.61937]
[1778024253166,37.87,80796.63,5.3,-0.65152,0.00013,28.61937]
[1778024253303,37.87,80799.69,5.3,-0.65113,0.00013,28.63191]
[1778024255230,37.87,80801.2,5.3,-0.65095,0.00013,28.638]
[1778024255318,37.87,80806.05,5.3,-0.65034,0.00013,28.65789]
[1778024256120,37.87,80806.05,5.3,-0.65034,0.00013,28.65789]
[1778024256627,37.87,80806.05,5.3,-0.65034,0.00013,28.65789]
[1778024258339,37.87,80799.26,5.3,-0.65121,0.00013,28.6294]
[1778024263373,37.86,80799.83,5.3,-0.65116,0.00013,28.63119]
[1778024268408,37.86,80799.58,5.3,-0.65121,0.00013,28.62952]
[1778024273444,37.85,80799.24,5.3,-0.65127,0.00013,28.62762]
[1778024278479,37.85,80799.69,5.3,-0.65123,0.00013,28.62909]
[1778024283515,37.85,80804.51,5.3,-0.65062,0.00013,28.64899]
[1778024284521,37.85,80812.5,5.3,-0.64961,0.00013,28.68212]
[1778024288548,37.85,80817.96,5.3,-0.6489,0.00013,28.7051]
[1778024293584,37.86,80816.98,5.3,-0.649,0.00013,28.70171]
[1778024298619,37.86,80816.91,5.3,-0.64899,0.00013,28.70205]
[1778024301640,37.87,80806.97,5.3,-0.65024,0.00013,28.66133]
[1778024302647,37.87,80797.42,5.3,-0.65145,0.00013,28.62175]
[1778024307682,37.86,80796.31,5.3,-0.65159,0.00013,28.61695]
[1778024312717,37.86,80797.05,5.3,-0.65153,0.00013,28.61607]
[1778024314731,37.86,80801.74,5.3,-0.65094,0.00013,28.63551]
[1778024318409,37.86,80802.82,5.3,-0.65081,0.00013,28.63993]
[1778024319618,37.86,80802.78,5.3,-0.65081,0.00013,28.63975]
[1778024324801,37.86,80803.92,5.3,-0.65067,0.00013,28.64441]
[1778024328829,37.86,80808.33,5.3,-0.65011,0.00013,28.66257]
[1778024329836,37.86,80808.33,5.3,-0.65011,0.00013,28.66257]
[1778024330184,37.86,80808.33,5.3,-0.65011,0.00013,28.66257]
[1778024338899,37.86,80811.56,5.3,-0.64972,0.00013,28.67562]
[1778024340913,37.86,80816.79,5.3,-0.64905,0.00013,28.69721]
[1778024342927,37.86,80832.5,5.3,-0.64705,0.00013,28.76156]
[1778024343934,37.86,80837.08,5.3,-0.64647,0.00013,28.78019]
[1778024349204,37.86,80839.45,5.3,-0.64616,0.00013,28.78998]
[1778024355011,37.86,80839.64,5.3,-0.64613,0.00013,28.79109]
[1778024356018,37.86,80831.25,5.3,-0.64719,0.00013,28.75716]
[1778024358031,37.87,80818.5,5.3,-0.6488,0.00013,28.7053]
[1778024359039,37.87,80814.57,5.3,-0.64929,0.00013,28.68929]
[1778024363067,37.87,80819.06,5.3,-0.64871,0.00013,28.70819]
[1778024368102,37.87,80821.1,5.3,-0.64843,0.00013,28.71706]
[1778024373136,37.88,80819.74,5.3,-0.6486,0.00013,28.70856]
[1778024379179,37.88,80821.44,5.3,-0.64837,0.00013,28.71611]
[1778024384214,37.89,80824.6,5.3,-0.64795,0.00013,28.72947]
[1778024385221,37.89,80833.1,5.3,-0.64687,0.00013,28.7641]
[1778024386228,37.89,80839.86,5.3,-0.64601,0.00013,28.79149]
[1778024391263,37.89,80839.72,5.3,-0.64602,0.00013,28.79112]
[1778024394285,37.89,80834.26,5.3,-0.64671,0.00013,28.76919]
[1778024399320,37.89,80835.6,5.3,-0.64653,0.00013,28.77489]
[1778024404355,37.9,80837.16,5.3,-0.64632,0.00013,28.78145]
[1778024409390,37.9,80837.29,5.3,-0.6463,0.00013,28.78223]
[1778024412379,37.9,80837.39,5.3,-0.64628,0.00013,28.78273]
[1778024415314,37.9,80843.59,5.3,-0.64549,0.00013,28.80784]
[1778024421473,37.9,80846.27,5.3,-0.64515,0.00013,28.81879]
[1778024422481,37.9,80857.69,5.3,-0.6437,0.00013,28.86444]
[1778024423291,37.9,80857.69,5.3,-0.6437,0.00013,28.86444]
[1778024423595,37.9,80857.69,5.3,-0.6437,0.00013,28.86444]
[1778024423632,37.9,80861.5,5.3,-0.64321,0.00013,28.87957]
[1778024424821,37.9,80861.5,5.3,-0.64321,0.00013,28.87957]
[1778024424912,37.9,80862.76,5.3,-0.64305,0.00013,28.88453]
[1778024427197,37.9,80866.43,5.3,-0.64259,0.00013,28.89903]
[1778024427516,37.9,80867.77,5.3,-0.64242,0.00013,28.9043]
[1778024431545,37.9,80861.93,5.3,-0.64318,0.00013,28.87758]
[1778024437587,37.9,80859.79,5.3,-0.64346,0.00013,28.86895]
[1778024442622,37.9,80855.92,5.3,-0.64395,0.00013,28.85345]
[1778024443762,37.9,80855.92,5.3,-0.64395,0.00013,28.85345]
[1778024444635,37.9,80833.85,5.3,-0.64675,0.00013,28.76477]
[1778024446650,37.9,80831.1,5.3,-0.6471,0.00013,28.75369]
[1778024451685,37.9,80833.33,5.3,-0.64681,0.00013,28.76307]
[1778024454706,37.9,80818.83,5.3,-0.64864,0.00013,28.70414]
[1778024455712,37.9,80815.74,5.3,-0.64903,0.00013,28.69142]
[1778024461755,37.91,80818.41,5.3,-0.64867,0.00013,28.70306]
[1778024466791,37.91,80817.18,5.3,-0.64881,0.00013,28.69856]
[1778024471826,37.92,80817.13,5.3,-0.6488,0.00013,28.6989]
[1778024476861,37.92,80816.3,5.3,-0.64888,0.00013,28.69604]
[1778024481896,37.92,80815.97,5.3,-0.64891,0.00013,28.69524]
[1778024487938,37.93,80815.15,5.3,-0.64899,0.00013,28.69255]
[1778024489953,37.93,80819.37,5.3,-0.64845,0.00013,28.71004]
[1778024494989,37.94,80823.36,5.3,-0.64794,0.00013,28.72333]
[1778024500024,37.94,80826.37,5.3,-0.64755,0.00013,28.73599]
[1778024503044,37.94,80832.21,5.3,-0.6468,0.00013,28.75987]
[1778024508080,37.94,80835.91,5.3,-0.64632,0.00013,28.77507]
[1778024509087,37.94,80844.07,5.3,-0.64529,0.00013,28.80795]
[1778024514122,37.94,80844.86,5.3,-0.64518,0.00013,28.81121]
[1778024519157,37.95,80847.47,5.3,-0.64485,0.00013,28.82173]
[1778024523184,37.95,80851.76,5.3,-0.64431,0.00013,28.8389]
[1778024525199,37.95,80842.11,5.3,-0.64553,0.00013,28.80027]
[1778024527213,37.95,80839.66,5.3,-0.64584,0.00013,28.79048]
[1778024531241,37.95,80834.94,5.3,-0.64643,0.00013,28.77161]
[1778024536789,37.95,80833.51,5.3,-0.64661,0.00013,28.76599]
[1778024539297,37.95,80837.92,5.3,-0.64604,0.00013,28.78406]
[1778024544742,37.95,80842.02,5.3,-0.64551,0.00013,28.8007]
[1778024549368,37.95,80846.78,5.3,-0.6449,0.00013,28.81996]
[1778024552394,37.95,80851.32,5.3,-0.64434,0.00013,28.8347]
[1778024554409,37.95,80857.58,5.3,-0.64355,0.00013,28.85961]
[1778024558277,37.95,80857.79,5.3,-0.64352,0.00013,28.8604]
[1778024558792,37.95,80857.79,5.3,-0.64352,0.00013,28.8604]
[1778024559802,37.95,80859.88,5.3,-0.64326,0.00013,28.86866]
[1778024561458,37.95,80866.7,5.3,-0.6424,0.00013,28.89557]
[1778024564479,37.95,80872.87,5.3,-0.64162,0.00013,28.91972]
[1778024566493,37.95,80883.59,5.3,-0.64026,0.00013,28.96155]
[1778024568507,37.95,80891.09,5.3,-0.63931,0.00013,28.99052]
[1778024573542,37.94,80897.1,5.3,-0.63856,0.00013,29.01325]
[1778024575556,37.94,80901.91,5.3,-0.63796,0.00013,29.03155]
[1778024580596,37.94,80905.66,5.3,-0.6375,0.00013,29.04528]
[1778024585631,37.93,80911.56,5.3,-0.63677,0.00013,29.06732]
[1778024590666,37.93,80911.94,5.3,-0.63674,0.00013,29.06839]
[1778024595701,37.92,80911.25,5.3,-0.63684,0.00013,29.06539]
[1778024600736,37.92,80910.99,5.3,-0.63688,0.00013,29.06405]
[1778024605771,37.92,80913.04,5.3,-0.63663,0.00013,29.07154]
[1778024607785,37.91,80918.57,5.3,-0.63593,0.00013,29.09247]
[1778024612820,37.91,80920.21,5.3,-0.63575,0.00013,29.09486]
[1778024617855,37.91,80922.48,5.3,-0.63548,0.00013,29.10305]
[1778024622890,37.9,80926.46,5.3,-0.63498,0.00013,29.11786]
[1778024627925,37.9,80926.34,5.3,-0.635,0.00013,29.11727]
[1778024631052,37.9,80926.41,5.3,-0.63499,0.00013,29.11749]
[1778024631101,37.9,80926.95,5.3,-0.63492,0.00013,29.11951]
[1778024636987,37.9,80931.22,5.3,-0.63438,0.00013,29.13545]
[1778024637654,37.9,80931.22,5.3,-0.63438,0.00013,29.13545]
[1778024637995,37.9,80938.11,5.3,-0.6335,0.00013,29.16131]
[1778024639001,37.9,80943.23,5.3,-0.63285,0.00013,29.18041]
[1778024641799,37.9,80943.47,5.3,-0.63282,0.00013,29.18118]
[1778024645045,37.9,80935.69,5.3,-0.63383,0.00013,29.15182]
[1778024650080,37.89,80934.01,5.3,-0.63405,0.00013,29.14531]
[1778024655115,37.89,80936.48,5.3,-0.63374,0.00013,29.1544]
[1778024660150,37.89,80938.38,5.3,-0.63351,0.00013,29.16131]
[1778024665185,37.89,80941.44,5.3,-0.63312,0.00013,29.17255]
[1778024670220,37.89,80940.25,5.3,-0.63328,0.00013,29.16786]
[1778024675256,37.88,80934.23,5.3,-0.63408,0.00013,29.14163]
[1778024676464,37.88,80934.23,5.3,-0.63408,0.00013,29.14163]
[1778024676484,37.88,80928.13,5.3,-0.63486,0.00013,29.11859]
[1778024677270,37.88,80922.89,5.3,-0.63553,0.00013,29.0987]
[1778024682304,37.88,80926.65,5.3,-0.63506,0.00013,29.1128]
[1778024686333,37.88,80932.39,5.3,-0.63433,0.00013,29.13443]
[1778024693382,37.88,80930.26,5.3,-0.6346,0.00013,29.12625]
[1778024697410,37.88,80923.51,5.3,-0.63547,0.00013,29.10063]
[1778024702445,37.88,80914.18,5.3,-0.63667,0.00013,29.06509]
[1778024704437,37.88,80912.16,5.3,-0.63692,0.00013,29.05736]
[1778024709494,37.88,80912.51,5.3,-0.63688,0.00013,29.0587]
[1778024714529,37.88,80919.16,5.3,-0.63603,0.00013,29.08408]
[1778024716543,37.88,80929.14,5.3,-0.63475,0.00013,29.12195]
[1778024718557,37.88,80934.05,5.3,-0.63412,0.00013,29.14057]
[1778024719767,37.88,80934.05,5.3,-0.63412,0.00013,29.14057]
[1778024722584,37.88,80943.99,5.3,-0.63284,0.00013,29.17783]
[1778024727621,37.88,80946.39,5.3,-0.63252,0.00013,29.18719]
[1778024730642,37.89,80953.61,5.3,-0.63158,0.00013,29.21423]
[1778024735677,37.89,80957.52,5.3,-0.63109,0.00013,29.22553]
[1778024737691,37.89,80963.41,5.3,-0.63033,0.00013,29.2473]
[1778024742726,37.89,80964.84,5.3,-0.63014,0.00013,29.25269]
[1778024744740,37.89,80951.47,5.3,-0.63185,0.00013,29.20339]
[1778024746754,37.89,80946.51,5.3,-0.63248,0.00013,29.18508]
[1778024751790,37.9,80948.39,5.3,-0.63223,0.00013,29.19244]
[1778024756825,37.9,80946.91,5.3,-0.63241,0.00013,29.18729]
[1778024761859,37.9,80944.03,5.3,-0.63276,0.00013,29.17694]
[1778024763873,37.9,80936.15,5.3,-0.63377,0.00013,29.14748]
[1778024766914,37.9,80921.95,5.3,-0.63559,0.00013,29.09376]
[1778024768929,37.9,80921.3,5.3,-0.63568,0.00013,29.09127]
[1778024773964,37.9,80920.61,5.3,-0.63576,0.00013,29.08868]
[1778024778999,37.9,80920.99,5.3,-0.63571,0.00013,29.09015]
[1778024780560,37.9,80921.13,5.3,-0.6357,0.00013,29.09068]
[1778024783027,37.9,80928.64,5.3,-0.63473,0.00013,29.11914]
[1778024788061,37.9,80928.74,5.3,-0.63473,0.00013,29.11943]
[1778024790076,37.9,80921.38,5.3,-0.63567,0.00013,29.09153]
[1778024795111,37.9,80922.22,5.3,-0.63557,0.00013,29.09134]
[1778024800146,37.9,80922.28,5.3,-0.63557,0.00013,29.09157]
[1778024803167,37.9,80908.6,5.3,-0.63732,0.00013,29.03939]
[1778024803716,37.9,80908.6,5.3,-0.63732,0.00013,29.03939]
[1778024804174,37.9,80900.74,5.3,-0.63832,0.00013,29.00919]
[1778024809209,37.9,80894.9,5.3,-0.63906,0.00013,28.98676]
[1778024810736,37.9,80892.17,5.3,-0.63941,0.00013,28.97609]
[1778024816258,37.9,80893.62,5.3,-0.63924,0.00013,28.98131]
[1778024821293,37.9,80894.7,5.3,-0.63912,0.00013,28.98512]
[1778024826328,37.89,80892.22,5.3,-0.63944,0.00013,28.97515]
[1778024831629,37.89,80892.12,5.3,-0.63947,0.00013,28.97449]
[1778024837405,37.89,80895.02,5.3,-0.63911,0.00013,28.98526]
[1778024842440,37.88,80895.91,5.3,-0.63901,0.00013,28.98834]
[1778024844453,37.88,80900.99,5.3,-0.63837,0.00013,29.00786]
[1778024849489,37.88,80906.11,5.3,-0.63773,0.00013,29.02724]
[1778024854524,37.87,80908.29,5.3,-0.63748,0.00013,29.03178]
[1778024859559,37.87,80909.82,5.3,-0.6373,0.00013,29.03721]
[1778024864594,37.87,80909.47,5.3,-0.63736,0.00013,29.03543]
[1778024869629,37.86,80910.28,5.3,-0.63727,0.00013,29.03811]
[1778024874664,37.86,80911.5,5.3,-0.63713,0.00013,29.04233]
[1778024879698,37.85,80912.04,5.3,-0.63708,0.00013,29.04394]
[1778024881713,37.85,80899.43,5.3,-0.6387,0.00013,28.99517]
[1778024882720,37.85,80896.8,5.3,-0.63904,0.00013,28.98492]
[1778024885741,37.85,80892.07,5.3,-0.63965,0.00013,28.96639]
[1778024888762,37.85,80885.16,5.3,-0.64054,0.00013,28.93931]
[1778024890776,37.85,80877.2,5.3,-0.64155,0.00013,28.90805]
[1778024894804,37.85,80878.56,5.3,-0.64138,0.00013,28.91341]
[1778024899838,37.85,80880.43,5.3,-0.64114,0.00013,28.92074]
[1778024904874,37.85,80880.7,5.3,-0.64111,0.00013,28.92177]
[1778024909909,37.85,80880.59,5.3,-0.64112,0.00013,28.9213]
[1778024911923,37.85,80887.78,5.3,-0.64022,0.00013,28.94601]
[1778024915951,37.85,80892.32,5.3,-0.63965,0.00013,28.96359]
[1778024917965,37.84,80897.99,5.3,-0.63892,0.00013,28.98554]
[1778024923000,37.84,80901.33,5.3,-0.63851,0.00013,28.99818]
[1778024928162,37.84,80901.29,5.3,-0.63852,0.00013,28.99778]
[1778024934077,37.84,80899.78,5.3,-0.63873,0.00013,28.99152]
[1778024939112,37.83,80900.47,5.3,-0.63865,0.00013,28.99392]
[1778024944146,37.83,80900.13,5.3,-0.63871,0.00013,28.99233]
[1778024950189,37.83,80899.92,5.3,-0.63874,0.00013,28.9912]
[1778024951197,37.83,80905.82,5.3,-0.63799,0.00013,29.01395]
[1778024952206,37.83,80913.01,5.3,-0.63707,0.00013,29.04156]
[1778024954220,37.83,80914.46,5.3,-0.63689,0.00013,29.04697]
[1778024958248,37.82,80920.83,5.3,-0.63609,0.00013,29.07087]
[1778024963283,37.82,80924.68,5.3,-0.6356,0.00013,29.08558]
[1778024970332,37.82,80925.22,5.3,-0.63553,0.00013,29.08765]
[1778024973355,37.82,80930.14,5.3,-0.63491,0.00013,29.10291]
[1778024978391,37.82,80928.8,5.3,-0.63508,0.00013,29.0978]
[1778024983427,37.82,80928.47,5.3,-0.63513,0.00013,29.09652]
[1778024988462,37.82,80927.62,5.3,-0.63524,0.00013,29.0933]
[1778024993502,37.82,80930.77,5.3,-0.63483,0.00013,29.10523]
[1778024996524,37.82,80935.47,5.3,-0.63423,0.00013,29.12298]
[1778024999545,37.82,80930.71,5.3,-0.63484,0.00013,29.10495]
[1778025004588,37.82,80929.34,5.3,-0.63502,0.00013,29.09977]
[1778025005594,37.82,80920.5,5.3,-0.63616,0.00013,29.06603]
[1778025006601,37.82,80915.02,5.3,-0.63686,0.00013,29.04498]
[1778025010210,37.82,80911.05,5.3,-0.63738,0.00013,29.02958]
[1778025011257,37.82,80911.64,5.3,-0.6373,0.00013,29.03178]
[1778025011270,37.82,80927.21,5.3,-0.63531,0.00013,29.09118]
[1778025011665,37.82,80946.72,5.3,-0.6328,0.00013,29.16472]
[1778025012669,37.82,80953.68,5.3,-0.6319,0.00013,29.19077]
[1778025017704,37.82,80954.44,5.3,-0.63179,0.00013,29.19399]
[1778025021732,37.82,80959.33,5.3,-0.63115,0.00013,29.21241]
[1778025026767,37.83,80960.34,5.3,-0.63101,0.00013,29.21646]
[1778025031802,37.83,80960.38,5.3,-0.631,0.00013,29.2135]
[1778025036837,37.83,80953.31,5.3,-0.6319,0.00013,29.18762]
[1778025039858,37.84,80948.62,5.3,-0.6325,0.00013,29.17041]
[1778025044893,37.84,80950.14,5.3,-0.63228,0.00013,29.17655]
[1778025050936,37.85,80950.14,5.3,-0.63226,0.00013,29.17711]
[1778025054964,37.85,80941.12,5.3,-0.6334,0.00013,29.14378]
[1778025059999,37.85,80940.92,5.3,-0.63342,0.00013,29.1432]
[1778025065034,37.86,80943.44,5.3,-0.63308,0.00013,29.15322]
[1778025070069,37.86,80943.49,5.3,-0.63305,0.00013,29.15397]
[1778025075104,37.87,80947.42,5.3,-0.63253,0.00013,29.16917]
[1778025079132,37.87,80941.54,5.3,-0.63327,0.00013,29.14759]
[1778025082153,37.88,80957.96,5.3,-0.63114,0.00013,29.20903]
[1778025083160,37.88,80965.92,5.3,-0.63012,0.00013,29.23842]
[1778025088195,37.88,80967.2,5.3,-0.62994,0.00013,29.24334]
[1778025091781,37.88,80967.64,5.3,-0.6299,0.00013,29.24166]
[1778025097258,37.88,80972.26,5.3,-0.62929,0.00013,29.25877]
[1778025102293,37.88,80964.22,5.3,-0.63032,0.00013,29.22943]
[1778025103300,37.88,80954.68,5.3,-0.63155,0.00013,29.19425]
[1778025105314,37.89,80954.37,5.3,-0.63159,0.00013,29.19321]
[1778025107651,37.89,80954.25,5.3,-0.6316,0.00013,29.1929]
[1778025113369,37.89,80951.31,5.3,-0.63196,0.00013,29.1824]
[1778025114377,37.89,80946.69,5.3,-0.63255,0.00013,29.16536]
[1778025119411,37.9,80945.35,5.3,-0.6327,0.00013,29.16082]
[1778025127931,37.9,80944.28,5.3,-0.63282,0.00013,29.1572]
[1778025134521,37.91,80944.86,5.3,-0.63271,0.00013,29.16038]
[1778025140563,37.92,80944.61,5.3,-0.63272,0.00013,29.15999]
[1778025145598,37.92,80943.96,5.3,-0.63279,0.00013,29.15803]
[1778025148619,37.92,80937.42,5.3,-0.63362,0.00013,29.13372]
[1778025154660,37.92,80934.43,5.3,-0.63402,0.00013,29.11896]
[1778025159696,37.92,80933.82,5.3,-0.63411,0.00013,29.11657]
[1778025164731,37.92,80932.68,5.3,-0.63425,0.00013,29.11222]
[1778025169766,37.92,80933.45,5.3,-0.63416,0.00013,29.11504]
[1778025174801,37.92,80930.25,5.3,-0.63457,0.00013,29.10291]
[1778025175809,37.92,80922.1,5.3,-0.63561,0.00013,29.07208]
[1778025178830,37.92,80915.22,5.3,-0.6365,0.00013,29.04586]
[1778025183865,37.92,80912.71,5.3,-0.63683,0.00013,29.03589]
[1778025188900,37.91,80910.69,5.3,-0.63711,0.00013,29.02764]
[1778025193935,37.91,80908.24,5.3,-0.63744,0.00013,29.01778]
[1778025198969,37.9,80906.76,5.3,-0.63765,0.00013,29.01165]
[1778025204007,37.9,80906.84,5.3,-0.63765,0.00013,29.01152]
[1778025209041,37.89,80908.14,5.3,-0.6375,0.00013,29.01608]
[1778025216090,37.89,80908.08,5.3,-0.63755,0.00013,29.01179]
[1778025221125,37.88,80907.42,5.3,-0.63765,0.00013,29.00882]
[1778025226161,37.88,80907.82,5.3,-0.63761,0.00013,29.00992]
[1778025232203,37.87,80907.55,5.3,-0.63767,0.00013,29.00837]
[1778025237237,37.87,80910.42,5.3,-0.63731,0.00013,29.01903]
[1778025238245,37.87,80914.79,5.3,-0.63675,0.00013,29.03574]
[1778025243279,37.87,80915.71,5.3,-0.63663,0.00013,29.0393]
[1778025249322,37.87,80912.79,5.3,-0.63703,0.00013,29.02763]
[1778025254358,37.86,80907.77,5.3,-0.63769,0.00013,29.00787]
[1778025259393,37.86,80904.5,5.3,-0.63812,0.00013,28.99486]
[1778025265435,37.85,80905.05,5.3,-0.63807,0.00013,28.99652]
[1778025270470,37.85,80905.46,5.3,-0.63803,0.00013,28.99772]
[1778025275504,37.85,80905.39,5.3,-0.63807,0.00013,28.99363]
[1778025283561,37.84,80905.44,5.3,-0.63809,0.00013,28.99314]
[1778025288596,37.84,80905.4,5.3,-0.6381,0.00013,28.99261]
[1778025294639,37.83,80905.35,5.3,-0.63813,0.00013,28.99197]
[1778025295646,37.83,80911.29,5.3,-0.63737,0.00013,29.01485]
[1778025296653,37.83,80916.31,5.3,-0.63672,0.00013,29.0341]
[1778025301688,37.83,80916.13,5.3,-0.63675,0.00013,29.0333]
[1778025306723,37.83,80915.86,5.3,-0.63679,0.00013,29.03212]
[1778025307730,37.83,80911.15,5.3,-0.6374,0.00013,29.01394]
[1778025309743,37.83,80905.82,5.3,-0.63809,0.00013,28.99323]
[1778025314779,37.82,80904.46,5.3,-0.63828,0.00013,28.9876]
[1778025319814,37.82,80909.69,5.3,-0.63762,0.00013,29.00741]
[1778025324850,37.81,80908.89,5.3,-0.63774,0.00013,29.00389]
[1778025329931,37.81,80907.29,5.3,-0.63796,0.00013,28.99731]
[1778025334965,37.81,80905.16,5.3,-0.63826,0.00013,28.98526]
[1778025340001,37.8,80905.81,5.3,-0.63819,0.00013,28.98739]
[1778025345036,37.8,80905.6,5.3,-0.63823,0.00013,28.9862]
[1778025348057,37.8,80916.79,5.3,-0.6368,0.00013,29.02905]
[1778025351082,37.8,80923.14,5.3,-0.636,0.00013,29.05308]
[1778025356116,37.79,80924.33,5.3,-0.63586,0.00013,29.0573]
[1778025359138,37.79,80918.82,5.3,-0.63657,0.00013,29.03606]
[1778025364173,37.79,80918.76,5.3,-0.63659,0.00013,29.03558]
[1778025369208,37.79,80916.21,5.3,-0.63692,0.00013,29.02557]
[1778025376257,37.78,80918.27,5.3,-0.63667,0.00013,29.03315]
[1778025381292,37.78,80920.72,5.3,-0.63637,0.00013,29.04227]
[1778025386327,37.78,80920.82,5.3,-0.63636,0.00013,29.04237]
[1778025391362,37.77,80915.92,5.3,-0.63702,0.00013,29.01991]
[1778025396398,37.77,80918.98,5.3,-0.63663,0.00013,29.03142]
[1778025401433,37.77,80916.73,5.3,-0.63693,0.00013,29.02256]
[1778025407476,37.77,80917.42,5.3,-0.63686,0.00013,29.02473]
[1778025412511,37.76,80917.97,5.3,-0.6368,0.00013,29.02646]
[1778025417546,37.76,80917.44,5.3,-0.63689,0.00013,29.02405]
[1778025422581,37.76,80917.91,5.3,-0.63684,0.00013,29.02548]
[1778025426608,37.75,80928.85,5.3,-0.63544,0.00013,29.067]
[1778025429630,37.75,80931.27,5.3,-0.63514,0.00013,29.07593]
[1778025434664,37.74,80932.55,5.3,-0.635,0.00013,29.08026]
[1778025439700,37.74,80935.01,5.3,-0.6347,0.00013,29.0891]
[1778025443728,37.74,80941.93,5.3,-0.63382,0.00013,29.11504]
[1778025448766,37.73,80940.78,5.3,-0.63398,0.00013,29.11034]
[1778025452794,37.73,80935.71,5.3,-0.63465,0.00013,29.08749]
[1778025457830,37.73,80936.69,5.3,-0.63454,0.00013,29.09095]
[1778025462865,37.73,80935.7,5.3,-0.63468,0.00013,29.08695]
[1778025464555,37.73,80936.47,5.3,-0.63458,0.00013,29.08982]
[1778025469914,37.72,80936.49,5.3,-0.63459,0.00013,29.08961]
[1778025474950,37.72,80940.95,5.3,-0.63402,0.00013,29.10625]
[1778025477970,37.72,80945.25,5.3,-0.63347,0.00013,29.12227]
[1778025483005,37.72,80945.63,5.3,-0.63344,0.00013,29.12336]
[1778025486030,37.71,80939.91,5.3,-0.63418,0.00013,29.10158]
[1778025491066,37.71,80939.31,5.3,-0.63427,0.00013,29.09905]
[1778025497108,37.71,80937.45,5.3,-0.63452,0.00013,29.09171]
[1778025502143,37.71,80937.46,5.3,-0.63453,0.00013,29.09151]
[1778025507178,37.7,80937.57,5.3,-0.63452,0.00013,29.09169]
[1778025512213,37.7,80937.2,5.3,-0.63459,0.00013,29.08664]
[1778025517248,37.7,80937.23,5.3,-0.6346,0.00013,29.08653]
[1778025522283,37.7,80937.05,5.3,-0.63463,0.00013,29.08565]
[1778025527318,37.69,80937.23,5.3,-0.63461,0.00013,29.08613]
[1778025532353,37.69,80937.99,5.3,-0.63452,0.00013,29.08881]
[1778025537388,37.69,80937.91,5.3,-0.63454,0.00013,29.08843]
[1778025542422,37.69,80936.8,5.3,-0.63467,0.00013,29.08434]
[1778025547458,37.69,80934.65,5.3,-0.63495,0.00013,29.07617]
[1778025550479,37.69,80925.88,5.3,-0.63609,0.00013,29.04255]
[1778025557528,37.69,80923.75,5.3,-0.63638,0.00013,29.0338]
[1778025562563,37.68,80923.89,5.3,-0.63638,0.00013,29.03393]
[1778025567598,37.68,80922.82,5.3,-0.63653,0.00013,29.02958]
[1778025572635,37.68,80913.24,5.3,-0.63779,0.00013,28.989]
[1778025573642,37.68,80908.39,5.3,-0.63841,0.00013,28.97016]
[1778025578677,37.67,80907.64,5.3,-0.63852,0.00013,28.96706]
[1778025583711,37.67,80905.27,5.3,-0.63883,0.00013,28.95767]
[1778025588747,37.67,80905.87,5.3,-0.63876,0.00013,28.95986]
[1778025593781,37.67,80904.86,5.3,-0.63889,0.00013,28.95578]
[1778025598817,37.67,80904.64,5.3,-0.63892,0.00013,28.95479]
[1778025600831,37.67,80903.83,5.3,-0.63903,0.00013,28.95157]
[1778025601839,37.67,80889.41,5.3,-0.64088,0.00013,28.89507]
[1778025603854,37.67,80886.72,5.3,-0.64123,0.00013,28.88445]
[1778025605868,37.67,80891.54,5.3,-0.64061,0.00013,28.90347]
[1778025607882,37.67,80897.8,5.3,-0.6398,0.00013,28.92805]
[1778025610904,37.67,80903.26,5.3,-0.6391,0.00013,28.94935]
[1778025611911,37.67,80910.68,5.3,-0.63815,0.00013,28.97815]
[1778025612918,37.67,80915.91,5.3,-0.63748,0.00013,28.99838]
[1778025613925,37.67,80915.47,5.3,-0.63754,0.00013,28.99657]
[1778025616947,37.66,80921.44,5.3,-0.63678,0.00013,29.01937]
[1778025619966,37.66,80931.5,5.3,-0.63548,0.00013,29.05779]
[1778025621981,37.66,80924.57,5.3,-0.63637,0.00013,29.03136]
[1778025626010,37.67,80933.03,5.3,-0.63528,0.00013,29.06391]
[1778025627017,37.67,80945.66,5.3,-0.63364,0.00013,29.11182]
[1778025628024,37.67,80948.84,5.3,-0.63323,0.00013,29.1238]
[1778025632052,37.67,80933.54,5.3,-0.63522,0.00013,29.06244]
[1778025633059,37.67,80930.15,5.3,-0.63566,0.00013,29.04954]
[1778025638095,37.67,80931.07,5.3,-0.63553,0.00013,29.05327]
[1778025645144,37.67,80931.05,5.3,-0.63553,0.00013,29.05345]
[1778025650179,37.67,80934.06,5.3,-0.63513,0.00013,29.06512]
[1778025655213,37.68,80936.01,5.3,-0.63487,0.00013,29.0727]
[1778025660249,37.68,80933.89,5.3,-0.63514,0.00013,29.06478]
[1778025664278,37.68,80929.57,5.3,-0.63569,0.00013,29.04847]
[1778025668306,37.68,80937.24,5.3,-0.6347,0.00013,29.07785]
[1778025669313,37.68,80946.95,5.3,-0.63344,0.00013,29.11459]
[1778025671327,37.68,80952.47,5.3,-0.63273,0.00013,29.13532]
[1778025674348,37.68,80957.78,5.3,-0.63204,0.00013,29.15531]
[1778025677369,37.68,80948.79,5.3,-0.63319,0.00013,29.1218]
[1778025678376,37.68,80943.49,5.3,-0.63387,0.00013,29.10191]
[1778025681397,37.69,80949.61,5.3,-0.63308,0.00013,29.12516]
[1778025686432,37.69,80947.87,5.3,-0.6333,0.00013,29.11859]
[1778025688445,37.69,80942.7,5.3,-0.63397,0.00013,29.0991]
[1778025690824,37.69,80938.07,5.3,-0.63457,0.00013,29.08161]
[1778025692475,37.69,80933.42,5.3,-0.63518,0.00013,29.06058]
[1778025697510,37.69,80934.37,5.3,-0.63505,0.00013,29.06441]
[1778025702631,37.69,80943.2,5.3,-0.6339,0.00013,29.09803]
[1778025704645,37.69,80947.99,5.3,-0.63328,0.00013,29.11609]
[1778025709680,37.69,80948.32,5.3,-0.63324,0.00013,29.11733]
[1778025712701,37.69,80943.48,5.3,-0.63387,0.00013,29.09909]
[1778025716729,37.69,80938.85,5.3,-0.63446,0.00013,29.08164]
[1778025720757,37.69,80945.47,5.3,-0.6336,0.00013,29.10675]
[1778025725792,37.69,80944.57,5.3,-0.63371,0.00013,29.10363]
[1778025730827,37.7,80947.61,5.3,-0.6333,0.00013,29.11551]
[1778025735862,37.7,80947.66,5.3,-0.63328,0.00013,29.1161]
[1778025736869,37.7,80954.01,5.3,-0.63246,0.00013,29.13999]
[1778025740897,37.71,80958.7,5.3,-0.63184,0.00013,29.15776]
[1778025745937,37.71,80968.15,5.3,-0.6306,0.00013,29.19328]
[1778025746944,37.71,80972.65,5.3,-0.63002,0.00013,29.20997]
[1778025751979,37.72,80970.6,5.3,-0.63028,0.00013,29.19933]
[1778025757015,37.72,80976.23,5.3,-0.62954,0.00013,29.22041]
[1778025758901,37.72,80977.3,5.3,-0.6294,0.00013,29.2244]
[1778025759029,37.72,80982.49,5.3,-0.62873,0.00013,29.24345]
[1778025762050,37.72,80987.28,5.3,-0.6281,0.00013,29.26103]
[1778025767085,37.72,80989.86,5.3,-0.62776,0.00013,29.27056]
[1778025772122,37.72,80988.96,5.3,-0.62787,0.00013,29.2674]
[1778025774136,37.73,80981.59,5.3,-0.62882,0.00013,29.24059]
[1778025775143,37.73,80975.8,5.3,-0.62957,0.00013,29.21942]
[1778025778165,37.73,80966.15,5.3,-0.63081,0.00013,29.18401]
[1778025780180,37.73,80962.51,5.3,-0.63128,0.00013,29.17068]
[1778025784000,37.73,80960.5,5.3,-0.63153,0.00013,29.16348]
[1778025784214,37.73,80954.92,5.3,-0.63225,0.00013,29.14279]
[1778025785221,37.73,80944.88,5.3,-0.63354,0.00013,29.10513]
[1778025786228,37.73,80940.59,5.3,-0.6341,0.00013,29.08895]
[1778025791263,37.73,80942.88,5.3,-0.6338,0.00013,29.09763]
[1778025796298,37.73,80942.57,5.3,-0.63384,0.00013,29.09648]
[1778025801333,37.73,80940.96,5.3,-0.63404,0.00013,29.09046]
[1778025802998,37.73,80940.96,5.3,-0.63404,0.00013,29.09046]
[1778025804012,37.73,80942.27,5.3,-0.63387,0.00013,29.09542]
[1778025804049,37.73,80960.51,5.3,-0.63152,0.00013,29.16372]
[1778025804358,37.73,80965.52,5.3,-0.63087,0.00013,29.1824]
[1778025806324,37.73,80965.52,5.3,-0.63087,0.00013,29.1824]
[1778025805365,37.74,80959.02,5.3,-0.6317,0.00013,29.15837]
[1778025807046,37.74,80959.02,5.3,-0.6317,0.00013,29.15837]
[1778025807382,37.74,80976.48,5.3,-0.62944,0.00013,29.22308]
[1778025808389,37.74,80984.15,5.3,-0.62844,0.00013,29.25118]
[1778025809691,37.74,80984.15,5.3,-0.62844,0.00013,29.25118]
[1778025810253,37.74,80984.15,5.3,-0.62844,0.00013,29.25118]
[1778025810308,37.74,80985.54,5.3,-0.62826,0.00013,29.25628]
[1778025810415,37.74,80985.54,5.3,-0.62826,0.00013,29.25628]
[1778025810641,37.74,80985.54,5.3,-0.62826,0.00013,29.25628]
[1778025811063,37.74,80985.54,5.3,-0.62826,0.00013,29.25628]
[1778025811161,37.74,81015.17,5.3,-0.62443,0.00013,29.35941]
[1778025811468,37.74,81031.59,5.3,-0.6223,0.00013,29.41729]
[1778025813354,37.74,81031.59,5.3,-0.6223,0.00013,29.41729]
[1778025812418,37.74,81031.27,5.3,-0.62234,0.00013,29.4161]
[1778025813822,37.74,81031.27,5.3,-0.62234,0.00013,29.4161]
[1778025813917,37.74,81031.27,5.3,-0.62234,0.00013,29.4161]
[1778025814178,37.74,81031.27,5.3,-0.62234,0.00013,29.4161]
[1778025814250,37.74,81036.9,5.3,-0.62161,0.00013,29.43574]
[1778025814442,37.74,81061.42,5.3,-0.61842,0.00013,29.52024]
[1778025815628,37.74,81061.42,5.3,-0.61842,0.00013,29.52024]
[1778025816217,37.74,81073.28,5.3,-0.61686,0.00013,29.5606]
[1778025816394,37.74,81073.28,5.3,-0.61686,0.00013,29.5606]
[1778025816484,37.74,81073.28,5.3,-0.61686,0.00013,29.5606]
[1778025817164,37.74,81073.28,5.3,-0.61686,0.00013,29.5606]
[1778025817235,37.74,81072.13,5.3,-0.61701,0.00013,29.55679]
[1778025817411,37.74,81072.13,5.3,-0.61701,0.00013,29.55679]
[1778025817678,37.74,81072.13,5.3,-0.61701,0.00013,29.55679]
[1778025818130,37.74,81092.63,5.3,-0.61433,0.00013,29.62534]
[1778025819800,37.74,81093.95,5.3,-0.61416,0.00013,29.6297]
[1778025820073,37.74,81093.95,5.3,-0.61416,0.00013,29.6297]
[1778025820107,37.74,81090.33,5.3,-0.61463,0.00013,29.61774]
[1778025820916,37.74,81090.33,5.3,-0.61463,0.00013,29.61774]
[1778025820987,37.74,81083.64,5.3,-0.6155,0.00013,29.59551]
[1778025821907,37.74,81083.64,5.3,-0.6155,0.00013,29.59551]
[1778025822005,37.74,81077.58,5.3,-0.61629,0.00013,29.57527]
[1778025823286,37.74,81077.58,5.3,-0.61629,0.00013,29.57527]
[1778025822797,37.74,81069.47,5.3,-0.61735,0.00013,29.548]
[1778025824213,37.74,81069.47,5.3,-0.61735,0.00013,29.548]
[1778025824213,37.74,81069.47,5.3,-0.61735,0.00013,29.548]
[1778025824290,37.74,81064.58,5.3,-0.61798,0.00013,29.53147]
[1778025824525,37.74,81056.48,5.3,-0.61904,0.00013,29.50385]
[1778025826769,37.74,81048.76,5.3,-0.62005,0.00013,29.47734]
[1778025828553,37.74,81040.99,5.3,-0.62106,0.00013,29.45049]
[1778025830018,37.74,81033.77,5.3,-0.622,0.00013,29.42535]
[1778025830567,37.74,81022.33,5.3,-0.62349,0.00013,29.38512]
[1778025832581,37.74,81020.72,5.3,-0.6237,0.00013,29.37935]
[1778025837616,37.74,81022.76,5.3,-0.62345,0.00013,29.38631]
[1778025838623,37.74,81027.71,5.3,-0.6228,0.00013,29.40368]
[1778025842651,37.74,81022.88,5.3,-0.62344,0.00013,29.38647]
[1778025843929,37.74,81022.88,5.3,-0.62344,0.00013,29.38647]
[1778025844011,37.74,81020.36,5.3,-0.62377,0.00013,29.37752]
[1778025844665,37.74,81011.58,5.3,-0.62491,0.00013,29.34632]
[1778025846679,37.73,81009.27,5.3,-0.62521,0.00013,29.33805]
[1778025849700,37.73,81015.4,5.3,-0.62442,0.00013,29.35983]
[1778025850707,37.73,81010.67,5.3,-0.62504,0.00013,29.34297]
[1778025854785,37.73,81006.87,5.3,-0.62553,0.00013,29.32935]
[1778025854832,37.73,81006.87,5.3,-0.62553,0.00013,29.32935]
[1778025855199,37.73,81006.87,5.3,-0.62553,0.00013,29.32935]
[1778025855352,37.73,81006.87,5.3,-0.62553,0.00013,29.32935]
[1778025855394,37.73,81005.82,5.3,-0.62567,0.00013,29.32558]
[1778025855477,37.73,81005.82,5.3,-0.62567,0.00013,29.32558]
[1778025855599,37.73,81005.82,5.3,-0.62567,0.00013,29.32558]
[1778025856035,37.73,81005.82,5.3,-0.62567,0.00013,29.32558]
[1778025856093,37.73,81036.92,5.3,-0.62163,0.00013,29.43543]
[1778025856749,37.73,81052.58,5.3,-0.61958,0.00013,29.48967]
[1778025857918,37.73,81052.58,5.3,-0.61958,0.00013,29.48967]
[1778025858205,37.73,81052.58,5.3,-0.61958,0.00013,29.48967]
[1778025858299,37.74,81054.37,5.3,-0.61934,0.00013,29.49593]
[1778025858502,37.74,81054.37,5.3,-0.61934,0.00013,29.49593]
[1778025859213,37.74,81054.37,5.3,-0.61934,0.00013,29.49593]
[1778025859263,37.74,81054.37,5.3,-0.61934,0.00013,29.49593]
[1778025859313,37.74,81059.96,5.3,-0.61862,0.00013,29.51505]
[1778025862530,37.73,81063.67,5.3,-0.61813,0.00013,29.52765]
[1778025862791,37.73,81060.84,5.3,-0.6185,0.00013,29.518]
[1778025865767,37.73,81060.03,5.3,-0.61861,0.00013,29.51521]
[1778025865823,37.73,81060.03,5.3,-0.61861,0.00013,29.51521]
[1778025866176,37.73,81060.03,5.3,-0.61861,0.00013,29.51521]
[1778025866271,37.73,81060.03,5.3,-0.61861,0.00013,29.51521]
[1778025866334,37.73,81054.32,5.3,-0.61936,0.00013,29.49566]
[1778025866545,37.73,81054.32,5.3,-0.61936,0.00013,29.49566]
[1778025866766,37.73,81054.32,5.3,-0.61936,0.00013,29.49566]
[1778025866819,37.73,81049.74,5.3,-0.61995,0.00013,29.47991]
[1778025868269,37.73,81049.74,5.3,-0.61995,0.00013,29.47991]
[1778025870194,37.73,81049.11,5.3,-0.62003,0.00013,29.47776]
[1778025870332,37.73,81052.59,5.3,-0.61958,0.00013,29.48975]
[1778025870847,37.73,81065.55,5.3,-0.61789,0.00013,29.53403]
[1778025871854,37.73,81067.05,5.3,-0.61771,0.00013,29.53571]
[1778025873160,37.73,81067.05,5.3,-0.61771,0.00013,29.53571]
[1778025873229,37.73,81069.29,5.3,-0.61742,0.00013,29.54324]
[1778025873452,37.73,81069.29,5.3,-0.61742,0.00013,29.54324]
[1778025873639,37.73,81069.29,5.3,-0.61742,0.00013,29.54324]
[1778025873868,37.73,81062.47,5.3,-0.61831,0.00013,29.52008]
[1778025877400,37.73,81058.13,5.3,-0.61888,0.00013,29.50525]
[1778025877769,37.73,81057.92,5.3,-0.6189,0.00013,29.50452]
[1778025877885,37.73,81057.92,5.3,-0.6189,0.00013,29.50452]
[1778025877896,37.73,81058.01,5.3,-0.61889,0.00013,29.50482]
[1778025878553,37.73,81058.01,5.3,-0.61889,0.00013,29.50482]
[1778025878596,37.73,81058.01,5.3,-0.61889,0.00013,29.50482]
[1778025878902,37.73,81060.15,5.3,-0.61861,0.00013,29.51213]
[1778025883938,37.73,81060.94,5.3,-0.61851,0.00013,29.51476]
[1778025889009,37.73,81060.17,5.3,-0.61861,0.00013,29.5121]
[1778025892030,37.73,81053.72,5.3,-0.61946,0.00013,29.48999]
[1778025897065,37.73,81054.92,5.3,-0.6193,0.00013,29.49411]
[1778025902102,37.73,81055.03,5.3,-0.61929,0.00013,29.4945]
[1778025902811,37.73,81055.03,5.3,-0.61929,0.00013,29.4945]
[1778025902811,37.73,81055.03,5.3,-0.61929,0.00013,29.4945]
[1778025904114,37.73,81045.94,5.3,-0.62047,0.00013,29.4632]
[1778025909149,37.73,81038.24,5.3,-0.62147,0.00013,29.4366]
[1778025914184,37.74,81034.06,5.3,-0.622,0.00013,29.42221]
[1778025916198,37.74,81029.06,5.3,-0.62265,0.00013,29.4048]
[1778025920226,37.74,81021.99,5.3,-0.62357,0.00013,29.38003]
[1778025925261,37.74,81017.96,5.3,-0.6241,0.00013,29.36557]
[1778025930296,37.73,81016.88,5.3,-0.62425,0.00013,29.36154]
[1778025935332,37.73,81019.35,5.3,-0.62395,0.00013,29.36673]
[1778025936338,37.73,81026.02,5.3,-0.62308,0.00013,29.39024]
[1778025941373,37.73,81026.69,5.3,-0.623,0.00013,29.39249]
[1778025946408,37.73,81021.52,5.3,-0.62367,0.00013,29.37424]
[1778025952451,37.73,81023.17,5.3,-0.62346,0.00013,29.38008]
[1778025958493,37.73,81023.24,5.3,-0.62345,0.00013,29.38032]
[1778025963531,37.73,81015.78,5.3,-0.62442,0.00013,29.35393]
[1778025965545,37.73,81010.51,5.3,-0.6251,0.00013,29.33521]
[1778025969971,37.73,81012.04,5.3,-0.6249,0.00013,29.34078]
[1778025970580,37.73,81009.34,5.3,-0.62525,0.00013,29.33117]
[1778025975615,37.73,81008.43,5.3,-0.62536,0.00013,29.32794]
[1778025980650,37.73,81008.22,5.3,-0.62539,0.00013,29.32713]
[1778025985685,37.73,81007.2,5.3,-0.62553,0.00013,29.32341]
[1778025990721,37.73,81007.88,5.3,-0.62544,0.00013,29.3258]
[1778025994749,37.73,81019.07,5.3,-0.624,0.00013,29.36217]
[1778025996763,37.73,81020.08,5.3,-0.62387,0.00013,29.36571]
[1778026001415,37.73,81018.37,5.3,-0.6241,0.00013,29.35965]
[1778026001501,37.73,81024.78,5.3,-0.62326,0.00013,29.38227]
[1778026001798,37.73,81033.1,5.3,-0.62218,0.00013,29.41148]
[1778026002805,37.73,81039.71,5.3,-0.62132,0.00013,29.43452]
[1778026007840,37.73,81036.74,5.3,-0.62171,0.00013,29.42402]
[1778026009853,37.73,81031.74,5.3,-0.62237,0.00013,29.40651]
[1778026010861,37.73,81037.59,5.3,-0.62161,0.00013,29.42694]
[1778026011868,37.73,81044.81,5.3,-0.62067,0.00013,29.452]
[1778026012947,37.73,81044.81,5.3,-0.62067,0.00013,29.452]
[1778026012948,37.73,81044.81,5.3,-0.62067,0.00013,29.452]
[1778026013006,37.73,81044.81,5.3,-0.62067,0.00013,29.452]
[1778026013049,37.73,81049.57,5.3,-0.62005,0.00013,29.46841]
[1778026016450,37.73,81052.33,5.3,-0.61969,0.00013,29.47795]
[1778026017910,37.73,81043.9,5.3,-0.62078,0.00013,29.44891]
[1778026022945,37.73,81044.0,5.3,-0.62076,0.00013,29.4494]
[1778026026963,37.73,81044.11,5.3,-0.62074,0.00013,29.44986]
[1778026026963,37.73,81044.11,5.3,-0.62074,0.00013,29.44986]
[1778026026973,37.73,81049.92,5.3,-0.61999,0.00013,29.46996]
[1778026028987,37.73,81058.19,5.3,-0.61891,0.00013,29.49838]
[1778026034409,37.73,81062.08,5.3,-0.6184,0.00013,29.51165]
[1778026034636,37.73,81064.16,5.3,-0.61813,0.00013,29.51872]
[1778026038277,37.73,81064.85,5.3,-0.61804,0.00013,29.52104]
[1778026038365,37.73,81065.42,5.3,-0.61796,0.00013,29.52306]
[1778026044388,37.73,81063.26,5.3,-0.61824,0.00013,29.5159]
[1778026044486,37.73,81063.26,5.3,-0.61824,0.00013,29.5159]
[1778026044588,37.73,81062.23,5.3,-0.61836,0.00013,29.51259]
[1778026050397,37.74,81066.77,5.3,-0.61776,0.00013,29.52827]
[1778026051261,37.74,81071.35,5.3,-0.61715,0.00013,29.54394]
[1778026051348,37.74,81071.35,5.3,-0.61715,0.00013,29.54394]
[1778026051349,37.74,81072.33,5.3,-0.61704,0.00013,29.54387]
[1778026052304,37.74,81065.47,5.3,-0.61793,0.00013,29.52072]
[1778026054499,37.74,81063.4,5.3,-0.6182,0.00013,29.51377]
[1778026054532,37.74,81054.66,5.3,-0.61933,0.00013,29.48402]
[1778026055172,37.74,81046.6,5.3,-0.62038,0.00013,29.45628]
[1778026056005,37.74,81046.6,5.3,-0.62038,0.00013,29.45628]
[1778026056005,37.74,81046.6,5.3,-0.62038,0.00013,29.45628]
[1778026056179,37.74,81052.88,5.3,-0.61956,0.00013,29.47793]
[1778026061215,37.74,81055.49,5.3,-0.61922,0.00013,29.48691]
[1778026062109,37.74,81055.49,5.3,-0.61922,0.00013,29.48691]
[1778026062445,37.74,81055.49,5.3,-0.61922,0.00013,29.48691]
[1778026062674,37.74,81061.74,5.3,-0.61841,0.00013,29.50827]
[1778026063229,37.74,81074.3,5.3,-0.61677,0.00013,29.55082]
[1778026063847,37.74,81074.3,5.3,-0.61677,0.00013,29.55082]
[1778026064236,37.75,81085.0,5.3,-0.61536,0.00013,29.58677]
[1778026065020,37.75,81085.0,5.3,-0.61536,0.00013,29.58677]
[1778026065243,37.75,81089.64,5.3,-0.61475,0.00013,29.60228]
[1778026067257,37.75,81089.88,5.3,-0.61472,0.00013,29.60316]
[1778026069378,37.75,81088.74,5.3,-0.61487,0.00013,29.59945]
[1778026069690,37.75,81087.84,5.3,-0.61498,0.00013,29.5965]
[1778026070528,37.75,81087.84,5.3,-0.61498,0.00013,29.5965]
[1778026070607,37.75,81066.01,5.3,-0.61783,0.00013,29.52321]
[1778026071285,37.75,81060.03,5.3,-0.61861,0.00013,29.50287]
[1778026072381,37.75,81060.91,5.3,-0.61849,0.00013,29.50596]
[1778026075675,37.75,81060.8,5.3,-0.6185,0.00013,29.50578]
[1778026076017,37.75,81060.51,5.3,-0.61854,0.00013,29.50478]
[1778026076322,37.75,81069.97,5.3,-0.6173,0.00013,29.53689]
[1778026077371,37.75,81069.97,5.3,-0.6173,0.00013,29.53689]
[1778026078007,37.75,81072.54,5.3,-0.61697,0.00013,29.54553]
[1778026079129,37.75,81070.77,5.3,-0.6172,0.00013,29.53956]
[1778026080047,37.75,81069.39,5.3,-0.61738,0.00013,29.53486]
[1778026081357,37.75,81082.43,5.3,-0.61568,0.00013,29.57865]
[1778026082364,37.75,81090.68,5.3,-0.6146,0.00013,29.60618]
[1778026084483,37.75,81093.14,5.3,-0.61427,0.00013,29.61444]
[1778026087398,37.76,81086.42,5.3,-0.61515,0.00013,29.59224]
[1778026092434,37.76,81087.74,5.3,-0.61496,0.00013,29.59683]
[1778026096036,37.76,81088.05,5.3,-0.61492,0.00013,29.59798]
[1778026096272,37.76,81088.05,5.3,-0.61492,0.00013,29.59798]
[1778026096379,37.76,81088.05,5.3,-0.61492,0.00013,29.59798]
[1778026096398,37.76,81088.05,5.3,-0.61492,0.00013,29.59798]
[1778026096464,37.76,81095.36,5.3,-0.61396,0.00013,29.62222]
[1778026096759,37.76,81095.36,5.3,-0.61396,0.00013,29.62222]
[1778026099485,37.76,81087.01,5.3,-0.61505,0.00013,29.59464]
[1778026104521,37.76,81085.61,5.3,-0.61522,0.00013,29.59019]
[1778026108736,37.77,81085.5,5.3,-0.61523,0.00013,29.58999]
[1778026110563,37.77,81074.1,5.3,-0.61672,0.00013,29.55192]
[1778026114591,37.77,81071.47,5.3,-0.61706,0.00013,29.53986]
[1778026116606,37.77,81077.45,5.3,-0.61628,0.00013,29.56002]
[1778026121641,37.77,81082.58,5.3,-0.6156,0.00013,29.57746]
[1778026123655,37.77,81088.87,5.3,-0.61477,0.00013,29.59849]
[1778026124662,37.78,81094.51,5.3,-0.61403,0.00013,29.61719]
[1778026129696,37.78,81094.84,5.3,-0.61399,0.00013,29.6184]
[1778026132425,37.78,81095.34,5.3,-0.61392,0.00013,29.6201]
[1778026133240,37.78,81097.38,5.3,-0.61365,0.00013,29.62684]
[1778026138760,37.78,81099.23,5.3,-0.6134,0.00013,29.63303]
[1778026143795,37.78,81097.99,5.3,-0.61356,0.00013,29.62904]
[1778026145811,37.78,81097.41,5.3,-0.61364,0.00013,29.62715]
[1778026145866,37.78,81098.38,5.3,-0.61351,0.00013,29.63036]
[1778026151852,37.78,81102.4,5.3,-0.61298,0.00013,29.64364]
[1778026153028,37.78,81102.4,5.3,-0.61298,0.00013,29.64364]
[1778026153129,37.78,81102.39,5.3,-0.61298,0.00013,29.64361]
[1778026154816,37.78,81101.07,5.3,-0.61315,0.00013,29.6393]
[1778026154873,37.78,81090.31,5.3,-0.61456,0.00013,29.60385]
[1778026156888,37.78,81087.49,5.3,-0.61492,0.00013,29.59457]
[1778026161922,37.79,81090.55,5.3,-0.61452,0.00013,29.60491]
[1778026167767,37.79,81090.46,5.3,-0.61452,0.00013,29.60472]
[1778026168971,37.79,81083.76,5.3,-0.61539,0.00013,29.58258]
[1778026174006,37.79,81085.98,5.3,-0.61511,0.00013,29.58679]
[1778026179041,37.79,81086.21,5.3,-0.61507,0.00013,29.58776]
[1778026182062,37.8,81079.18,5.3,-0.61598,0.00013,29.56445]
[1778026187096,37.8,81078.55,5.3,-0.61605,0.00013,29.56263]
[1778026190788,37.8,81084.98,5.3,-0.6152,0.00013,29.58428]
[1778026196165,37.81,81084.44,5.3,-0.61526,0.00013,29.58266]
[1778026201328,37.81,81085.3,5.3,-0.61514,0.00013,29.58573]
[1778026204216,37.81,81080.0,5.3,-0.61583,0.00013,29.56824]
[1778026207237,37.81,81073.73,5.3,-0.61664,0.00013,29.54741]
[1778026209909,37.81,81072.86,5.3,-0.61675,0.00013,29.54462]
[1778026209978,37.81,81072.86,5.3,-0.61675,0.00013,29.54462]
[1778026210035,37.81,81072.86,5.3,-0.61675,0.00013,29.54462]
[1778026210385,37.81,81072.86,5.3,-0.61675,0.00013,29.54462]
[1778026210415,37.82,81072.38,5.3,-0.61681,0.00013,29.54307]
[1778026210845,37.82,81072.38,5.3,-0.61681,0.00013,29.54307]
[1778026211265,37.82,81069.25,5.3,-0.61721,0.00013,29.5326]
[1778026213146,37.82,81069.11,5.3,-0.61723,0.00013,29.5322]
[1778026213248,37.82,81069.11,5.3,-0.61722,0.00013,29.53228]
[1778026213953,37.82,81069.11,5.3,-0.61722,0.00013,29.53228]
[1778026214286,37.82,81069.07,5.3,-0.61722,0.00013,29.53222]
[1778026215279,37.82,81069.07,5.3,-0.61722,0.00013,29.53222]
[1778026215630,37.82,81069.07,5.3,-0.61722,0.00013,29.53222]
[1778026219719,37.82,81066.92,5.3,-0.61749,0.00013,29.52528]
[1778026219788,37.83,81066.36,5.3,-0.61756,0.00013,29.52355]
[1778026221909,37.83,81065.55,5.3,-0.61766,0.00013,29.52089]
[1778026222024,37.83,81065.55,5.3,-0.61766,0.00013,29.52089]
[1778026222098,37.83,81065.55,5.3,-0.61766,0.00013,29.52089]
[1778026222835,37.83,81093.85,5.3,-0.61396,0.00013,29.61548]
[1778026223002,37.83,81093.85,5.3,-0.61396,0.00013,29.61548]
[1778026223256,37.83,81093.85,5.3,-0.61396,0.00013,29.61548]
[1778026223391,37.83,81093.85,5.3,-0.61396,0.00013,29.61548]
[1778026223392,37.83,81140.84,5.3,-0.60781,0.00013,29.76682]
[1778026224314,37.83,81140.84,5.3,-0.60781,0.00013,29.76682]
[1778026224356,37.83,81140.06,5.3,-0.60792,0.00013,29.76431]
[1778026229467,37.82,81137.56,5.3,-0.60825,0.00013,29.7562]
[1778026229484,37.82,81137.56,5.3,-0.60825,0.00013,29.7562]
[1778026230909,37.82,81144.27,5.3,-0.60738,0.00013,29.77721]
[1778026237447,37.82,81147.44,5.3,-0.607,0.00013,29.78334]
[1778026242482,37.81,81147.32,5.3,-0.60703,0.00013,29.78265]
[1778026247517,37.81,81147.17,5.3,-0.60706,0.00013,29.78193]
[1778026247881,37.81,81147.17,5.3,-0.60706,0.00013,29.78193]
[1778026247947,37.81,81147.17,5.3,-0.60706,0.00013,29.78193]
[1778026248123,37.81,81147.17,5.3,-0.60706,0.00013,29.78193]
[1778026248524,37.81,81154.14,5.3,-0.60614,0.00013,29.80365]
[1778026249117,37.81,81154.14,5.3,-0.60614,0.00013,29.80365]
[1778026251140,37.81,81157.9,5.3,-0.60565,0.00013,29.81527]
[1778026251167,37.81,81157.9,5.3,-0.60565,0.00013,29.81527]
[1778026251545,37.81,81163.53,5.3,-0.60491,0.00013,29.83262]
[1778026253559,37.8,81170.42,5.3,-0.60401,0.00013,29.85372]
[1778026255393,37.8,81170.34,5.3,-0.60402,0.00013,29.85347]
[1778026255425,37.8,81170.34,5.3,-0.60402,0.00013,29.85347]
[1778026255649,37.8,81170.34,5.3,-0.60402,0.00013,29.85347]
[1778026255736,37.8,81177.41,5.3,-0.60309,0.00013,29.87498]
[1778026256673,37.8,81177.41,5.3,-0.60309,0.00013,29.87498]
[1778026256983,37.81,81173.56,5.3,-0.60359,0.00013,29.86335]
[1778026256987,37.81,81173.56,5.3,-0.60359,0.00013,29.86335]
[1778026257587,37.81,81178.33,5.3,-0.60296,0.00013,29.87791]
[1778026261728,37.81,81177.28,5.3,-0.60309,0.00013,29.87491]
[1778026261830,37.81,81176.06,5.3,-0.60325,0.00013,29.87127]
[1778026263630,37.81,81170.58,5.3,-0.60396,0.00013,29.85472]
[1778026268665,37.82,81170.19,5.3,-0.60399,0.00013,29.85392]
[1778026269998,37.82,81170.33,5.3,-0.60397,0.00013,29.85442]
[1778026270679,37.82,81159.54,5.3,-0.60539,0.00013,29.82128]
[1778026272693,37.82,81157.77,5.3,-0.60562,0.00013,29.81584]
[1778026277728,37.82,81153.81,5.3,-0.60614,0.00013,29.80364]
[1778026282763,37.82,81155.14,5.3,-0.60596,0.00013,29.80785]
[1778026285604,37.82,81154.96,5.3,-0.60598,0.00013,29.80733]
[1778026285854,37.82,81154.96,5.3,-0.60598,0.00013,29.80733]
[1778026286601,37.82,81150.57,5.3,-0.60656,0.00013,29.79369]
[1778026286699,37.82,81150.57,5.3,-0.60656,0.00013,29.79369]
[1778026286792,37.82,81143.04,5.3,-0.60754,0.00013,29.77016]
[1778026286947,37.82,81143.04,5.3,-0.60754,0.00013,29.77016]
[1778026287153,37.82,81143.04,5.3,-0.60754,0.00013,29.77016]
[1778026287800,37.82,81140.41,5.3,-0.60789,0.00013,29.76193]
[1778026292835,37.83,81142.59,5.3,-0.60761,0.00013,29.76561]
[1778026297870,37.83,81138.88,5.3,-0.60808,0.00013,29.75414]
[1778026302905,37.83,81138.72,5.3,-0.60809,0.00013,29.75386]
[1778026303277,37.83,81138.72,5.3,-0.60809,0.00013,29.75386]
[1778026303308,37.83,81138.72,5.3,-0.60809,0.00013,29.75386]
[1778026303367,37.83,81138.72,5.3,-0.60809,0.00013,29.75386]
[1778026304410,37.83,81138.72,5.3,-0.60809,0.00013,29.75386]
[1778026304740,37.83,81138.72,5.3,-0.60809,0.00013,29.75386]
[1778026304747,37.83,81138.72,5.3,-0.60809,0.00013,29.75386]
[1778026304919,37.84,81222.39,5.3,-0.59708,0.00013,30.00651]
[1778026305464,37.84,81222.39,5.3,-0.59708,0.00013,30.00651]
[1778026305927,37.83,81226.09,5.3,-0.59659,0.00013,30.01714]
[1778026306935,37.83,81231.19,5.3,-0.59592,0.00013,30.03173]
[1778026310815,37.83,81229.64,5.3,-0.59613,0.00013,30.02726]
[1778026310885,37.83,81231.94,5.3,-0.59583,0.00013,30.03378]
[1778026312721,37.83,81232.98,5.3,-0.59569,0.00013,30.03675]
[1778026312756,37.83,81242.93,5.3,-0.59438,0.00013,30.06488]
[1778026314991,37.83,81249.01,5.3,-0.59358,0.00013,30.08186]
[1778026315998,37.83,81243.12,5.3,-0.59436,0.00013,30.06528]
[1778026317005,37.83,81238.21,5.3,-0.59501,0.00013,30.05136]
[1778026321527,37.83,81236.75,5.3,-0.59521,0.00013,30.04714]
[1778026321591,37.83,81236.75,5.3,-0.59521,0.00013,30.04714]
[1778026321678,37.83,81237.13,5.3,-0.59516,0.00013,30.04823]
[1778026322040,37.83,81232.02,5.3,-0.59583,0.00013,30.03369]
[1778026323688,37.83,81232.02,5.3,-0.59583,0.00013,30.03369]
[1778026327886,37.83,81228.29,5.3,-0.59632,0.00013,30.02324]
[1778026328179,37.83,81227.99,5.3,-0.59635,0.00013,30.02243]
[1778026328779,37.83,81227.99,5.3,-0.59635,0.00013,30.02243]
[1778026328883,37.83,81221.85,5.3,-0.59716,0.00013,30.00489]
[1778026328986,37.83,81221.85,5.3,-0.59716,0.00013,30.00489]
[1778026329006,37.83,81221.85,5.3,-0.59716,0.00013,30.00489]
[1778026329747,37.83,81221.85,5.3,-0.59716,0.00013,30.00489]
[1778026329824,37.84,81213.1,5.3,-0.59831,0.00013,29.97959]
[1778026335131,37.84,81205.96,5.3,-0.59923,0.00013,29.95902]
[1778026340166,37.84,81204.73,5.3,-0.59939,0.00013,29.95547]
[1778026341250,37.84,81204.73,5.3,-0.59939,0.00013,29.95547]
[1778026342337,37.84,81202.94,5.3,-0.59963,0.00013,29.95022]
[1778026342597,37.84,81196.65,5.3,-0.60045,0.00013,29.93164]
[1778026348222,37.85,81192.1,5.3,-0.60104,0.00013,29.91831]
[1778026351926,37.85,81190.76,5.3,-0.60122,0.00013,29.91438]
[1778026353257,37.85,81181.59,5.3,-0.60243,0.00013,29.88364]
[1778026358292,37.85,81180.44,5.3,-0.60257,0.00013,29.88046]
[1778026363970,37.86,81178.3,5.3,-0.60284,0.00013,29.87422]
[1778026363991,37.86,81177.93,5.3,-0.60288,0.00013,29.87322]
[1778026365465,37.86,81177.55,5.3,-0.60293,0.00013,29.87207]
[1778026371421,37.87,81174.46,5.3,-0.60332,0.00013,29.86309]
[1778026371537,37.87,81174.46,5.3,-0.60332,0.00013,29.86309]
[1778026373397,37.87,81168.14,5.3,-0.60414,0.00013,29.84405]
[1778026376419,37.87,81162.56,5.3,-0.60486,0.00013,29.82719]
[1778026381454,37.88,81164.48,5.3,-0.60458,0.00013,29.8335]
[1778026382461,37.88,81159.49,5.3,-0.60524,0.00013,29.81825]
[1778026387496,37.88,81155.74,5.3,-0.60573,0.00013,29.80672]
[1778026392531,37.88,81155.22,5.3,-0.60579,0.00013,29.80516]
[1778026394545,37.88,81160.34,5.3,-0.60512,0.00013,29.82097]
[1778026399580,37.88,81160.43,5.3,-0.60511,0.00013,29.82126]
[1778026404615,37.88,81160.51,5.3,-0.6051,0.00013,29.82151]
[1778026409532,37.88,81157.69,5.3,-0.60547,0.00013,29.81282]
[1778026413678,37.88,81150.97,5.3,-0.60636,0.00013,29.78868]
[1778026415692,37.88,81141.68,5.3,-0.60757,0.00013,29.75971]
[1778026421846,37.89,81141.86,5.3,-0.60754,0.00013,29.7604]
[1778026430797,37.89,81141.99,5.3,-0.60751,0.00013,29.76121]
[1778026435831,37.89,81141.41,5.3,-0.60758,0.00013,29.75955]
[1778026440867,37.9,81141.42,5.3,-0.60757,0.00013,29.75975]
[1778026441881,37.9,81141.42,5.3,-0.60757,0.00013,29.75975]
[1778026442816,37.9,81143.77,5.3,-0.60726,0.00013,29.76714]
[1778026442882,37.9,81152.87,5.3,-0.60606,0.00013,29.7955]
[1778026444896,37.9,81159.47,5.3,-0.6052,0.00013,29.8159]
[1778026449931,37.9,81159.52,5.3,-0.60519,0.00013,29.81606]
[1778026452177,37.9,81158.96,5.3,-0.60526,0.00013,29.81434]
[1778026452521,37.9,81158.96,5.3,-0.60526,0.00013,29.81434]
[1778026453023,37.9,81158.96,5.3,-0.60526,0.00013,29.81434]
[1778026452953,37.9,81168.26,5.3,-0.60404,0.00013,29.84293]
[1778026453376,37.9,81168.26,5.3,-0.60404,0.00013,29.84293]
[1778026453959,37.9,81170.77,5.3,-0.60371,0.00013,29.85065]
[1778026454684,37.9,81170.77,5.3,-0.60371,0.00013,29.85065]
[1778026460001,37.91,81168.53,5.3,-0.60398,0.00013,29.84423]
[1778026462164,37.91,81170.06,5.3,-0.60377,0.00013,29.84903]
[1778026462925,37.91,81170.06,5.3,-0.60377,0.00013,29.84903]
[1778026463022,37.91,81167.77,5.3,-0.60407,0.00013,29.84212]
[1778026467053,37.91,81161.61,5.3,-0.60487,0.00013,29.82349]
[1778026467734,37.91,81161.61,5.3,-0.60487,0.00013,29.82349]
[1778026468807,37.91,81160.02,5.3,-0.60508,0.00013,29.81861]
[1778026473214,37.91,81160.88,5.3,-0.60498,0.00013,29.81787]
[1778026476756,37.91,81162.91,5.3,-0.60471,0.00013,29.82409]
[1778026479137,37.91,81157.25,5.3,-0.60545,0.00013,29.80667]
[1778026485179,37.91,81155.31,5.3,-0.60571,0.00013,29.80073]
[1778026492233,37.91,81154.23,5.3,-0.60585,0.00013,29.79745]
[1778026497268,37.92,81153.39,5.3,-0.60595,0.00013,29.79491]
[1778026502303,37.92,81153.07,5.3,-0.60599,0.00013,29.79398]
[1778026503310,37.92,81147.7,5.3,-0.60669,0.00013,29.77732]
[1778026508345,37.92,81147.1,5.3,-0.60677,0.00013,29.77557]
[1778026513379,37.92,81148.53,5.3,-0.60658,0.00013,29.78012]
[1778026514412,37.92,81148.53,5.3,-0.60658,0.00013,29.78012]
[1778026515619,37.92,81148.51,5.3,-0.60658,0.00013,29.78007]
[1778026521439,37.92,81144.19,5.3,-0.60714,0.00013,29.76678]
[1778026527481,37.93,81143.75,5.3,-0.60719,0.00013,29.76556]
[1778026531355,37.93,81148.17,5.3,-0.6066,0.00013,29.77941]
[1778026532359,37.93,81150.83,5.3,-0.60627,0.00013,29.78432]
[1778026532517,37.93,81157.12,5.3,-0.60544,0.00013,29.80378]
[1778026537552,37.93,81154.68,5.3,-0.60576,0.00013,29.79627]
[1778026541010,37.93,81154.61,5.3,-0.60577,0.00013,29.79607]
[1778026541228,37.93,81154.4,5.3,-0.6058,0.00013,29.79543]
[1778026542109,37.93,81154.4,5.3,-0.6058,0.00013,29.79543]
[1778026542179,37.93,81165.04,5.3,-0.6044,0.00013,29.82821]
[1778026542586,37.93,81177.0,5.3,-0.60283,0.00013,29.86453]
[1778026544601,37.93,81179.24,5.3,-0.60253,0.00013,29.87138]
[1778026547493,37.93,81180.32,5.3,-0.60238,0.00013,29.87473]
[1778026547622,37.93,81186.62,5.3,-0.60155,0.00013,29.89365]
[1778026552657,37.94,81188.08,5.3,-0.60135,0.00013,29.89817]
[1778026558035,37.94,81187.25,5.3,-0.60146,0.00013,29.89583]
[1778026558042,37.94,81188.73,5.3,-0.60126,0.00013,29.9003]
[1778026558311,37.94,81188.73,5.3,-0.60126,0.00013,29.9003]
[1778026558848,37.94,81193.73,5.3,-0.6006,0.00013,29.91516]
[1778026561720,37.94,81204.25,5.3,-0.59921,0.00013,29.94621]
[1778026566755,37.94,81205.52,5.3,-0.59905,0.00013,29.94994]
[1778026569776,37.94,81213.36,5.3,-0.59802,0.00013,29.97279]
[1778026574811,37.94,81207.2,5.3,-0.59883,0.00013,29.95485]
[1778026577099,37.94,81205.83,5.3,-0.599,0.00013,29.95088]
[1778026577270,37.94,81206.2,5.3,-0.59895,0.00013,29.95203]
[1778026577548,37.94,81206.2,5.3,-0.59895,0.00013,29.95203]
[1778026578209,37.94,81206.2,5.3,-0.59895,0.00013,29.95203]
[1778026577832,37.94,81229.51,5.3,-0.59588,0.00013,30.01929]
[1778026579109,37.94,81229.51,5.3,-0.59588,0.00013,30.01929]
[1778026579154,37.94,81237.82,5.3,-0.59479,0.00013,30.04287]
[1778026579746,37.94,81237.82,5.3,-0.59479,0.00013,30.04287]
[1778026584881,37.94,81240.65,5.3,-0.59441,0.00013,30.05097]
[1778026587681,37.95,81242.72,5.3,-0.59413,0.00013,30.05683]
[1778026588363,37.95,81246.63,5.3,-0.59361,0.00013,30.06779]
[1778026588396,37.95,81246.63,5.3,-0.59361,0.00013,30.06779]
[1778026588820,37.95,81246.63,5.3,-0.59361,0.00013,30.06779]
[1778026588844,37.95,81246.63,5.3,-0.59361,0.00013,30.06779]
[1778026588996,37.95,81246.63,5.3,-0.59361,0.00013,30.06779]
[1778026589091,37.95,81251.94,5.3,-0.59291,0.00013,30.0826]
[1778026589830,37.95,81251.94,5.3,-0.59291,0.00013,30.0826]
[1778026589920,37.95,81251.94,5.3,-0.59291,0.00013,30.0826]
[1778026590177,37.95,81251.94,5.3,-0.59291,0.00013,30.0826]
[1778026590195,37.95,81251.94,5.3,-0.59291,0.00013,30.0826]
[1778026590935,37.95,81249.73,5.3,-0.5932,0.00013,30.07646]
[1778026590944,37.95,81244.31,5.3,-0.59392,0.00013,30.06134]
[1778026591594,37.95,81244.31,5.3,-0.59392,0.00013,30.06134]
[1778026591718,37.95,81244.31,5.3,-0.59392,0.00013,30.06134]
[1778026591871,37.95,81244.31,5.3,-0.59392,0.00013,30.06134]
[1778026591930,37.95,81236.92,5.3,-0.5949,0.00013,30.03723]
[1778026592565,37.95,81236.92,5.3,-0.5949,0.00013,30.03723]
[1778026593944,37.95,81229.9,5.3,-0.59583,0.00013,30.01728]
[1778026594632,37.95,81229.9,5.3,-0.59583,0.00013,30.01728]
[1778026594951,37.95,81226.51,5.3,-0.59628,0.00013,30.00762]
[1778026595859,37.95,81226.51,5.3,-0.59628,0.00013,30.00762]
[1778026595921,37.95,81226.51,5.3,-0.59628,0.00013,30.00762]
[1778026597243,37.95,81199.86,5.3,-0.59979,0.00013,29.93031]
[1778026598119,37.95,81198.91,5.3,-0.59991,0.00013,29.92753]
[1778026602645,37.95,81197.45,5.3,-0.6001,0.00013,29.92327]
[1778026602700,37.95,81197.45,5.3,-0.6001,0.00013,29.92327]
[1778026603049,37.95,81197.45,5.3,-0.6001,0.00013,29.92327]
[1778026603151,37.95,81194.49,5.3,-0.60049,0.00013,29.91454]
[1778026603400,37.95,81194.49,5.3,-0.60049,0.00013,29.91454]
[1778026603752,37.95,81194.49,5.3,-0.60049,0.00013,29.91454]
[1778026604409,37.95,81190.38,5.3,-0.60103,0.00013,29.90237]
[1778026605025,37.95,81189.61,5.3,-0.60113,0.00013,29.9001]
[1778026607750,37.95,81189.37,5.3,-0.60116,0.00013,29.89945]
[1778026608050,37.95,81188.73,5.3,-0.60124,0.00013,29.89757]
[1778026610064,37.95,81180.41,5.3,-0.60233,0.00013,29.87274]
[1778026612460,37.95,81178.02,5.3,-0.60264,0.00013,29.86565]
[1778026612695,37.95,81178.02,5.3,-0.60264,0.00013,29.86565]
[1778026613747,37.95,81177.88,5.3,-0.60265,0.00013,29.86527]
[1778026615316,37.95,81177.09,5.3,-0.60275,0.00013,29.86299]
[1778026616107,37.95,81175.05,5.3,-0.60302,0.00013,29.85688]
[1778026618499,37.96,81174.33,5.3,-0.60311,0.00013,29.85481]
[1778026619128,37.96,81174.99,5.3,-0.60302,0.00013,29.85686]
[1778026621431,37.96,81176.39,5.3,-0.60283,0.00013,29.86119]
[1778026621434,37.96,81176.39,5.3,-0.60283,0.00013,29.86119]
[1778026621459,37.96,81176.39,5.3,-0.60283,0.00013,29.86119]
[1778026622149,37.96,81170.16,5.3,-0.60365,0.00013,29.84231]
[1778026623156,37.96,81164.71,5.3,-0.60436,0.00013,29.82569]
[1778026627787,37.96,81164.34,5.3,-0.60441,0.00013,29.8245]
[1778026628925,37.96,81164.34,5.3,-0.60441,0.00013,29.8245]
[1778026634233,37.96,81163.52,5.3,-0.60451,0.00013,29.82225]
[1778026634401,37.96,81163.52,5.3,-0.60451,0.00013,29.82225]
[1778026634976,37.96,81163.52,5.3,-0.60451,0.00013,29.82225]
[1778026635240,37.96,81151.98,5.3,-0.60602,0.00013,29.78675]
[1778026635672,37.96,81151.98,5.3,-0.60602,0.00013,29.78675]
[1778026637121,37.96,81149.62,5.3,-0.60633,0.00013,29.77945]
[1778026637141,37.96,81149.62,5.3,-0.60633,0.00013,29.77945]
[1778026637258,37.96,81154.28,5.3,-0.60572,0.00013,29.79388]
[1778026638362,37.96,81155.58,5.3,-0.60555,0.00013,29.79789]
[1778026639271,37.96,81155.5,5.3,-0.60556,0.00013,29.79764]
[1778026639936,37.96,81155.5,5.3,-0.60556,0.00013,29.79764]
[1778026639988,37.96,81155.5,5.3,-0.60556,0.00013,29.79764]
[1778026651356,37.96,81152.03,5.3,-0.60603,0.00013,29.78356]
[1778026653370,37.96,81146.5,5.3,-0.60675,0.00013,29.76642]
[1778026658405,37.96,81148.42,5.3,-0.60649,0.00013,29.77246]
[1778026664447,37.96,81147.97,5.3,-0.60655,0.00013,29.77114]
[1778026667468,37.96,81142.52,5.3,-0.60726,0.00013,29.7542]
[1778026673511,37.97,81139.57,5.3,-0.60764,0.00013,29.74504]
[1778026680560,37.97,81140.53,5.3,-0.60751,0.00013,29.74813]
[1778026685595,37.97,81140.67,5.3,-0.60749,0.00013,29.74862]
[1778026690630,37.97,81140.66,5.3,-0.60749,0.00013,29.74864]
[1778026694761,37.97,81140.24,5.3,-0.60755,0.00013,29.74736]
[1778026695850,37.97,81138.09,5.3,-0.60783,0.00013,29.74064]
[1778026701707,37.97,81137.78,5.3,-0.60786,0.00013,29.73977]
[1778026705771,37.97,81140.43,5.3,-0.60751,0.00013,29.74812]
[1778026705852,37.97,81140.43,5.3,-0.60751,0.00013,29.74812]
[1778026706129,37.97,81140.44,5.3,-0.60751,0.00013,29.74818]
[1778026707032,37.97,81140.44,5.3,-0.60751,0.00013,29.74818]
[1778026707355,37.97,81140.44,5.3,-0.60751,0.00013,29.74818]
[1778026707057,37.97,81159.42,5.3,-0.60503,0.00013,29.80698]
[1778026707749,37.97,81165.32,5.3,-0.60425,0.00013,29.82503]
[1778026708413,37.97,81165.32,5.3,-0.60425,0.00013,29.82503]
[1778026708454,37.97,81165.32,5.3,-0.60425,0.00013,29.82503]
[1778026708664,37.97,81165.32,5.3,-0.60425,0.00013,29.82503]
[1778026708756,37.97,81163.22,5.3,-0.60453,0.00013,29.8186]
[1778026709764,37.97,81150.99,5.3,-0.60613,0.00013,29.78096]
[1778026711778,37.97,81146.59,5.3,-0.60672,0.00013,29.76396]
[1778026716097,37.97,81146.63,5.3,-0.60671,0.00013,29.76412]
[1778026717854,37.97,81151.41,5.3,-0.60609,0.00013,29.77894]
[1778026720499,37.97,81154.58,5.3,-0.60567,0.00013,29.78874]
[1778026723054,37.97,81160.59,5.3,-0.60488,0.00013,29.80721]
[1778026723063,37.97,81160.59,5.3,-0.60488,0.00013,29.80721]
[1778026723154,37.97,81162.27,5.3,-0.60467,0.00013,29.81232]
[1778026724099,37.97,81162.27,5.3,-0.60467,0.00013,29.81232]
[1778026724190,37.97,81170.29,5.3,-0.60362,0.00013,29.83673]
[1778026727371,37.97,81166.42,5.3,-0.60412,0.00013,29.82494]
[1778026730209,37.97,81162.67,5.3,-0.60462,0.00013,29.81344]
[1778026731392,37.97,81157.75,5.3,-0.60526,0.00013,29.79833]
[1778026731918,37.97,81152.0,5.3,-0.60602,0.00013,29.78059]
[1778026736953,37.97,81151.34,5.3,-0.6061,0.00013,29.77856]
[1778026737891,37.97,81151.34,5.3,-0.6061,0.00013,29.77856]
[1778026738967,37.97,81145.07,5.3,-0.60692,0.00013,29.75911]
[1778026744002,37.97,81141.37,5.3,-0.60741,0.00013,29.74758]
[1778026748610,37.97,81141.46,5.3,-0.60739,0.00013,29.74789]
[1778026749037,37.97,81133.59,5.3,-0.60842,0.00013,29.72321]
[1778026752259,37.97,81129.5,5.3,-0.60896,0.00013,29.71033]
[1778026752301,37.97,81129.09,5.3,-0.60901,0.00013,29.7091]
[1778026758062,37.97,81125.71,5.3,-0.60945,0.00013,29.69825]
[1778026763136,37.97,81125.95,5.3,-0.60943,0.00013,29.69878]
[1778026769178,37.96,81124.88,5.3,-0.60958,0.00013,29.69515]
[1778026774213,37.96,81116.11,5.3,-0.61075,0.00013,29.6636]
[1778026775205,37.96,81116.11,5.3,-0.61075,0.00013,29.6636]
[1778026775223,37.96,81116.63,5.3,-0.61068,0.00013,29.66525]
[1778026777354,37.96,81114.47,5.3,-0.61097,0.00013,29.6583]
[1778026778244,37.96,81108.86,5.3,-0.6117,0.00013,29.6402]
[1778026781408,37.96,81106.26,5.3,-0.61204,0.00013,29.63178]
[1778026791337,37.96,81103.06,5.3,-0.61245,0.00013,29.62147]
[1778026796372,37.96,81099.03,5.3,-0.61298,0.00013,29.60839]
[1778026803421,37.96,81099.62,5.3,-0.6129,0.00013,29.61042]
[1778026805435,37.96,81093.3,5.3,-0.61372,0.00013,29.5898]
[1778026811440,37.96,81093.55,5.3,-0.61368,0.00013,29.59072]
[1778026813739,37.97,81090.04,5.3,-0.61414,0.00013,29.57928]
[1778026814211,37.97,81090.04,5.3,-0.61414,0.00013,29.57928]
[1778026814352,37.97,81090.04,5.3,-0.61414,0.00013,29.57928]
[1778026814369,37.97,81085.69,5.3,-0.6147,0.00013,29.56502]
[1778026815225,37.97,81085.69,5.3,-0.6147,0.00013,29.56502]
[1778026815278,37.97,81070.46,5.3,-0.61668,0.00013,29.51435]
[1778026816022,37.97,81070.46,5.3,-0.61668,0.00013,29.51435]
[1778026816123,37.97,81066.32,5.3,-0.61722,0.00013,29.50047]
[1778026817711,37.97,81063.89,5.3,-0.61753,0.00013,29.49237]
[1778026817768,37.97,81062.88,5.3,-0.61766,0.00013,29.48905]
[1778026819726,37.97,81063.21,5.3,-0.61761,0.00013,29.49025]
[1778026819936,37.97,81063.21,5.3,-0.61761,0.00013,29.49025]
[1778026819995,37.97,81063.21,5.3,-0.61761,0.00013,29.49025]
[1778026820111,37.97,81063.21,5.3,-0.61761,0.00013,29.49025]
[1778026820391,37.97,81063.21,5.3,-0.61761,0.00013,29.49025]
[1778026820475,37.97,81062.96,5.3,-0.61764,0.00013,29.48948]
[1778026820540,37.97,81062.96,5.3,-0.61764,0.00013,29.48948]
[1778026820600,37.97,81062.96,5.3,-0.61764,0.00013,29.48948]
[1778026820605,37.97,81059.34,5.3,-0.61811,0.00013,29.47726]
[1778026824021,37.97,81056.25,5.3,-0.61851,0.00013,29.46688]
[1778026825513,37.97,81055.37,5.3,-0.61863,0.00013,29.46388]
[1778026825592,37.97,81055.37,5.3,-0.61863,0.00013,29.46388]
[1778026826056,37.97,81055.37,5.3,-0.61863,0.00013,29.46388]
[1778026826158,37.97,81064.57,5.3,-0.61743,0.00013,29.49497]
[1778026828601,37.97,81066.34,5.3,-0.61719,0.00013,29.50116]
[1778026833730,37.98,81066.1,5.3,-0.61722,0.00013,29.50051]
[1778026833759,37.98,81066.1,5.3,-0.61722,0.00013,29.50051]
[1778026833790,37.98,81066.1,5.3,-0.61722,0.00013,29.50051]
[1778026833812,37.98,81066.35,5.3,-0.61719,0.00013,29.49818]
[1778026834644,37.98,81072.21,5.3,-0.61642,0.00013,29.51788]
[1778026836724,37.98,81076.19,5.3,-0.6159,0.00013,29.53121]
[1778026842700,37.98,81082.09,5.3,-0.61512,0.00013,29.55108]
[1778026847735,37.99,81079.33,5.3,-0.61547,0.00013,29.54212]
[1778026848878,37.99,81079.33,5.3,-0.61547,0.00013,29.54212]
[1778026851743,37.99,81077.35,5.3,-0.61571,0.00013,29.53599]
[1778026852324,37.99,81077.35,5.3,-0.61571,0.00013,29.53599]
[1778026852488,37.99,81077.14,5.3,-0.61573,0.00013,29.53538]
[1778026852706,37.99,81077.14,5.3,-0.61573,0.00013,29.53538]
[1778026852906,37.99,81077.14,5.3,-0.61573,0.00013,29.53538]
[1778026853007,37.99,81068.2,5.3,-0.6169,0.00013,29.50554]
[1778026854784,38.0,81063.78,5.3,-0.61746,0.00013,29.49083]
[1778026859819,38.0,81060.23,5.3,-0.61791,0.00013,29.47924]
[1778026860543,38.0,81060.23,5.3,-0.61791,0.00013,29.47924]
[1778026864854,38.01,81052.25,5.3,-0.61893,0.00013,29.45258]
[1778026866871,38.01,81043.52,5.3,-0.62006,0.00013,29.42283]
[1778026872152,38.01,81042.67,5.3,-0.62017,0.00013,29.41995]
[1778026877844,38.01,81044.64,5.3,-0.61991,0.00013,29.42672]
[1778026882983,38.01,81033.54,5.3,-0.62135,0.00013,29.38854]
[1778026884997,38.0,81027.65,5.3,-0.62212,0.00013,29.36795]
[1778026888018,38.0,81022.99,5.3,-0.62273,0.00013,29.3515]
[1778026893053,38.0,81018.16,5.3,-0.62339,0.00013,29.33086]
[1778026898088,37.99,81013.75,5.3,-0.62397,0.00013,29.3151]
[1778026903123,37.99,81012.79,5.3,-0.6241,0.00013,29.31149]
[1778026906145,37.99,81008.14,5.3,-0.62471,0.00013,29.29495]
[1778026907152,37.99,81002.26,5.3,-0.62547,0.00013,29.27407]
[1778026911181,37.99,80997.58,5.3,-0.62608,0.00013,29.25732]
[1778026911843,37.99,80997.58,5.3,-0.62608,0.00013,29.25732]
[1778026912188,37.99,80998.07,5.3,-0.62602,0.00013,29.25905]
[1778026917223,37.99,80995.58,5.3,-0.62634,0.00013,29.25011]
[1778026921683,37.99,80994.78,5.3,-0.62644,0.00013,29.24722]
[1778026922052,37.99,80994.78,5.3,-0.62644,0.00013,29.24722]
[1778026922258,37.99,80992.6,5.3,-0.62673,0.00013,29.23941]
[1778026927293,37.99,80993.11,5.3,-0.62666,0.00013,29.24125]
[1778026932328,37.99,80990.86,5.3,-0.62695,0.00013,29.23319]
[1778026937363,37.99,80984.42,5.3,-0.62778,0.00013,29.21004]
[1778026940121,37.99,80982.0,5.3,-0.62809,0.00013,29.20135]
[1778026943056,37.99,80981.98,5.3,-0.62809,0.00013,29.20135]
[1778026943146,37.99,80981.98,5.3,-0.62809,0.00013,29.20135]
[1778026943406,37.99,80987.89,5.3,-0.62733,0.00013,29.22269]
[1778026948441,37.99,80990.26,5.3,-0.62702,0.00013,29.23123]
[1778026951465,37.99,80997.37,5.3,-0.62612,0.00013,29.25327]
[1778026952469,37.99,81003.76,5.3,-0.62529,0.00013,29.276]
[1778026956497,37.99,81008.49,5.3,-0.62468,0.00013,29.29263]
[1778026961532,37.99,81010.46,5.3,-0.62444,0.00013,29.29938]
[1778026966567,37.98,81011.31,5.3,-0.62434,0.00013,29.30217]
[1778026970605,37.98,81005.02,5.3,-0.62516,0.00013,29.27974]
[1778026971612,37.98,80999.88,5.3,-0.62582,0.00013,29.26144]
[1778026976660,37.98,81000.06,5.3,-0.6258,0.00013,29.26199]
[1778026981685,37.98,80997.54,5.3,-0.62613,0.00013,29.25291]
[1778026984708,37.98,80980.84,5.3,-0.62829,0.00013,29.19284]
[1778026985715,37.98,80974.52,5.3,-0.6291,0.00013,29.16993]
[1778026989434,37.98,80970.92,5.3,-0.62956,0.00013,29.1569]
[1778026989535,37.98,80961.14,5.3,-0.63083,0.00013,29.12099]
[1778026994778,37.98,80955.14,5.3,-0.6316,0.00013,29.09871]
[1778026999813,37.98,80955.55,5.3,-0.63156,0.00013,29.10009]
[1778027004848,37.97,80953.89,5.3,-0.63178,0.00013,29.09384]
[1778027009883,37.97,80950.9,5.3,-0.63217,0.00013,29.08261]
[1778027014918,37.97,80951.48,5.3,-0.63211,0.00013,29.08124]
[1778027019953,37.97,80947.78,5.3,-0.63259,0.00013,29.06747]
[1778027022977,37.97,80938.44,5.3,-0.63379,0.00013,29.0326]
[1778027024991,37.97,80945.74,5.3,-0.63285,0.00013,29.05987]
[1778027030026,37.97,80948.84,5.3,-0.63245,0.00013,29.07129]
[1778027035061,37.97,80960.56,5.3,-0.63095,0.00013,29.1145]
[1778027036068,37.97,80967.3,5.3,-0.63008,0.00013,29.13933]
[1778027041103,37.97,80978.69,5.3,-0.6286,0.00013,29.18115]
[1778027045852,37.97,80979.85,5.3,-0.62845,0.00013,29.18547]
[1778027051173,37.98,80982.4,5.3,-0.62811,0.00013,29.19485]
[1778027056208,37.98,80979.74,5.3,-0.62845,0.00013,29.18534]
[1778027060236,37.98,80989.71,5.3,-0.62716,0.00013,29.22141]
[1778027065272,37.98,80992.72,5.3,-0.62677,0.00013,29.23221]
[1778027070306,37.98,80991.81,5.3,-0.62689,0.00013,29.22892]
[1778027075342,37.98,80988.93,5.3,-0.62728,0.00013,29.21513]
[1778027080378,37.98,80986.95,5.3,-0.62753,0.00013,29.20802]
[1778027083399,37.98,80981.59,5.3,-0.62822,0.00013,29.18868]
[1778027087427,37.98,80988.05,5.3,-0.62739,0.00013,29.21205]
[1778027094476,37.98,80988.09,5.3,-0.62738,0.00013,29.21223]
[1778027100518,37.98,80988.96,5.3,-0.62727,0.00013,29.21536]
[1778027102532,37.98,80993.42,5.3,-0.62669,0.00013,29.23136]
[1778027107571,37.98,80990.58,5.3,-0.62706,0.00013,29.22115]
[1778027112606,37.98,80990.29,5.3,-0.6271,0.00013,29.2201]
[1778027117641,37.98,80991.47,5.3,-0.62695,0.00013,29.22432]
[1778027122676,37.98,80990.37,5.3,-0.62709,0.00013,29.22035]
[1778027129725,37.98,80989.78,5.3,-0.62717,0.00013,29.21821]
[1778027135767,37.98,80990.52,5.3,-0.62709,0.00013,29.21744]
[1778027140802,37.98,80990.25,5.3,-0.62712,0.00013,29.21646]
[1778027142817,37.98,80995.5,5.3,-0.62644,0.00013,29.23527]
[1778027144832,37.98,81001.36,5.3,-0.62569,0.00013,29.25614]
[1778027146846,37.98,81008.49,5.3,-0.62477,0.00013,29.28138]
[1778027148414,37.98,81008.49,5.3,-0.62477,0.00013,29.28138]
[1778027148436,37.98,81008.49,5.3,-0.62477,0.00013,29.28138]
[1778027148538,37.97,81008.88,5.3,-0.62472,0.00013,29.28267]
[1778027148821,37.97,81008.88,5.3,-0.62472,0.00013,29.28267]
[1778027148860,37.97,81014.24,5.3,-0.62403,0.00013,29.30158]
[1778027153895,37.97,81014.21,5.3,-0.62404,0.00013,29.30118]
[1778027158930,37.97,81017.39,5.3,-0.62364,0.00013,29.31208]
[1778027164726,37.97,81019.66,5.3,-0.62336,0.00013,29.31978]
[1778027166505,37.96,81026.22,5.3,-0.62252,0.00013,29.3425]
[1778027167994,37.96,81031.23,5.3,-0.62188,0.00013,29.35978]
[1778027169930,37.96,81032.93,5.3,-0.62166,0.00013,29.3656]
[1778027169930,37.96,81032.93,5.3,-0.62166,0.00013,29.3656]
[1778027169982,37.96,81032.93,5.3,-0.62166,0.00013,29.3656]
[1778027170008,37.96,81033.81,5.3,-0.62155,0.00013,29.36858]
[1778027170933,37.96,81033.81,5.3,-0.62155,0.00013,29.36858]
[1778027171433,37.96,81033.81,5.3,-0.62155,0.00013,29.36858]
[1778027172432,37.96,81033.81,5.3,-0.62155,0.00013,29.36843]
[1778027174940,37.96,81034.04,5.3,-0.62153,0.00013,29.36908]
[1778027175124,37.96,81034.04,5.3,-0.62153,0.00013,29.36908]
[1778027175437,37.96,81034.04,5.3,-0.62153,0.00013,29.36908]
[1778027181877,37.95,81033.74,5.3,-0.62159,0.00013,29.36752]
[1778027183451,37.95,81033.77,5.3,-0.62159,0.00013,29.36755]
[1778027183452,37.95,81033.77,5.3,-0.62159,0.00013,29.36755]
[1778027183949,37.95,81037.62,5.3,-0.62109,0.00013,29.3808]
[1778027183950,37.95,81037.62,5.3,-0.62109,0.00013,29.3808]
[1778027184952,37.95,81038.79,5.3,-0.62094,0.00013,29.38476]
[1778027184957,37.95,81038.79,5.3,-0.62094,0.00013,29.38476]
[1778027187127,37.94,81045.11,5.3,-0.62013,0.00013,29.40626]
[1778027189141,37.94,81051.39,5.3,-0.61932,0.00013,29.42765]
[1778027191772,37.94,81051.1,5.3,-0.61936,0.00013,29.42664]
[1778027191824,37.94,81051.1,5.3,-0.61936,0.00013,29.42664]
[1778027192162,37.94,81055.55,5.3,-0.6188,0.00013,29.43837]
[1778027194176,37.94,81061.57,5.3,-0.61802,0.00013,29.45873]
[1778027196423,37.94,81061.9,5.3,-0.61797,0.00013,29.45981]
[1778027197478,37.94,81061.99,5.3,-0.61796,0.00013,29.46008]
[1778027200234,37.94,81067.31,5.3,-0.61728,0.00013,29.47787]
[1778027201120,37.94,81067.31,5.3,-0.61728,0.00013,29.47787]
[1778027201241,37.94,81076.56,5.3,-0.61608,0.00013,29.50882]
[1778027206276,37.93,81074.09,5.3,-0.61641,0.00013,29.50028]
[1778027208290,37.93,81065.48,5.3,-0.61754,0.00013,29.47126]
[1778027213325,37.94,81062.85,5.3,-0.61787,0.00013,29.46264]
[1778027214469,37.94,81062.85,5.3,-0.61787,0.00013,29.46264]
[1778027217353,37.94,81057.47,5.3,-0.61857,0.00013,29.4444]
[1778027218270,37.94,81057.47,5.3,-0.61857,0.00013,29.4444]
[1778027219367,37.93,81050.95,5.3,-0.61942,0.00013,29.42215]
[1778027221319,37.93,81047.48,5.3,-0.61987,0.00013,29.41027]
[1778027221740,37.93,81047.48,5.3,-0.61987,0.00013,29.41027]
[1778027221746,37.93,81047.48,5.3,-0.61987,0.00013,29.41027]
[1778027221815,37.93,81045.77,5.3,-0.62009,0.00013,29.40441]
[1778027221997,37.93,81045.77,5.3,-0.62009,0.00013,29.40441]
[1778027222063,37.93,81045.77,5.3,-0.62009,0.00013,29.40441]
[1778027222349,37.93,81045.77,5.3,-0.62009,0.00013,29.40441]
[1778027222388,37.93,81039.85,5.3,-0.62086,0.00013,29.38405]
[1778027224402,37.93,81034.29,5.3,-0.62159,0.00013,29.36463]
[1778027229436,37.93,81032.27,5.3,-0.62187,0.00013,29.35722]
[1778027231451,37.93,81027.65,5.3,-0.62248,0.00013,29.34098]
[1778027233465,37.92,81021.99,5.3,-0.62322,0.00013,29.32105]
[1778027236486,37.92,81017.08,5.3,-0.62386,0.00013,29.30363]
[1778027241521,37.92,81016.17,5.3,-0.62399,0.00013,29.30019]
[1778027246556,37.92,81014.34,5.3,-0.62423,0.00013,29.29352]
[1778027251590,37.91,81014.37,5.3,-0.62425,0.00013,29.29002]
[1778027256626,37.91,81011.85,5.3,-0.62459,0.00013,29.28092]
[1778027258640,37.91,81002.64,5.3,-0.62578,0.00013,29.24814]
[1778027263674,37.91,81000.57,5.3,-0.62605,0.00013,29.24067]
[1778027268710,37.91,81000.1,5.3,-0.62612,0.00013,29.23896]
[1778027272738,37.91,80995.2,5.3,-0.62675,0.00013,29.22139]
[1778027277773,37.91,80994.78,5.3,-0.6268,0.00013,29.21991]
[1778027282808,37.91,80992.69,5.3,-0.62707,0.00013,29.21243]
[1778027287843,37.91,80992.14,5.3,-0.62714,0.00013,29.2105]
[1778027289859,37.91,80987.12,5.3,-0.62779,0.00013,29.19242]
[1778027290493,37.91,80987.12,5.3,-0.62779,0.00013,29.19242]
[1778027290893,37.91,80987.12,5.3,-0.62779,0.00013,29.19242]
[1778027290949,37.91,80975.6,5.3,-0.62928,0.00013,29.15062]
[1778027291874,37.91,80968.61,5.3,-0.63018,0.00013,29.12509]
[1778027296909,37.92,80966.36,5.3,-0.63046,0.00013,29.11718]
[1778027301117,37.92,80966.27,5.3,-0.63046,0.00013,29.11713]
[1778027301944,37.92,80965.81,5.3,-0.63051,0.00013,29.11551]
[1778027307986,37.92,80962.38,5.3,-0.63096,0.00013,29.10267]
[1778027308993,37.92,80958.0,5.3,-0.63153,0.00013,29.08644]
[1778027314028,37.92,80956.79,5.3,-0.63171,0.00013,29.07834]
[1778027320070,37.91,80953.6,5.3,-0.63213,0.00013,29.06631]
[1778027325105,37.91,80955.63,5.3,-0.63187,0.00013,29.07372]
[1778027330140,37.91,80949.47,5.3,-0.63267,0.00013,29.05073]
[1778027335176,37.91,80948.02,5.3,-0.63286,0.00013,29.04523]
[1778027340211,37.91,80939.1,5.3,-0.63401,0.00013,29.01176]
[1778027345246,37.91,80936.46,5.3,-0.63435,0.00013,29.0019]
[1778027350281,37.91,80940.99,5.3,-0.63377,0.00013,29.01886]
[1778027354309,37.91,80930.5,5.3,-0.63512,0.00013,28.97935]
[1778027357331,37.91,80937.07,5.3,-0.63427,0.00013,29.00402]
[1778027360353,37.91,80946.38,5.3,-0.63307,0.00013,29.03896]
[1778027361360,37.91,80950.78,5.3,-0.63251,0.00013,29.05536]
[1778027366395,37.91,80959.29,5.3,-0.63142,0.00013,29.0868]
[1778027371430,37.91,80956.36,5.3,-0.63181,0.00013,29.07257]
[1778027376465,37.91,80956.72,5.3,-0.63175,0.00013,29.0741]
[1778027381501,37.91,80955.59,5.3,-0.6319,0.00013,29.06985]
[1778027382508,37.91,80936.6,5.3,-0.63435,0.00013,28.99884]
[1778027383515,37.91,80927.1,5.3,-0.63557,0.00013,28.96295]
[1778027388550,37.91,80927.46,5.3,-0.63552,0.00013,28.96447]
[1778027390564,37.91,80932.12,5.3,-0.63492,0.00013,28.98217]
[1778027395599,37.91,80929.58,5.3,-0.63524,0.00013,28.97264]
[1778027396606,37.91,80923.22,5.3,-0.63606,0.00013,28.94852]
[1778027397613,37.91,80915.33,5.3,-0.63707,0.00013,28.91831]
[1778027402648,37.91,80914.21,5.3,-0.63723,0.00013,28.91361]
[1778027408690,37.9,80911.47,5.3,-0.6376,0.00013,28.90264]
[1778027410471,37.9,80911.89,5.3,-0.63755,0.00013,28.90418]
[1778027410704,37.9,80907.48,5.3,-0.63812,0.00013,28.88714]
[1778027412393,37.9,80906.44,5.3,-0.63826,0.00013,28.88306]
[1778027412403,37.9,80906.44,5.3,-0.63826,0.00013,28.88306]
[1778027412718,37.9,80904.7,5.3,-0.63848,0.00013,28.87628]
[1778027417753,37.9,80904.06,5.3,-0.63857,0.00013,28.87353]
[1778027421785,37.89,80898.83,5.3,-0.63925,0.00013,28.85307]
[1778027426821,37.89,80901.7,5.3,-0.63889,0.00013,28.86399]
[1778027431856,37.89,80901.76,5.3,-0.63891,0.00013,28.86048]
[1778027436891,37.89,80926.71,5.3,-0.63571,0.00013,28.95596]
[1778027437898,37.89,80929.13,5.3,-0.63541,0.00013,28.965]
[1778027442935,37.88,80935.13,5.3,-0.63465,0.00013,28.98737]
[1778027444949,37.88,80939.79,5.3,-0.63405,0.00013,29.00494]
[1778027449984,37.88,80950.26,5.3,-0.63269,0.00013,29.04426]
[1778027451998,37.89,80946.73,5.3,-0.63315,0.00013,29.03113]
[1778027453008,37.88,80940.46,5.3,-0.63395,0.00013,29.00761]
[1778027458045,37.88,80938.95,5.3,-0.63415,0.00013,29.0019]
[1778027462073,37.88,80924.69,5.3,-0.63599,0.00013,28.94782]
[1778027463080,37.88,80915.14,5.3,-0.63722,0.00013,28.91125]
[1778027466100,37.88,80913.01,5.3,-0.6375,0.00013,28.90284]
[1778027471137,37.88,80920.3,5.3,-0.63658,0.00013,28.93039]
[1778027475165,37.87,80924.92,5.3,-0.636,0.00013,28.94763]
[1778027480202,37.87,80928.55,5.3,-0.63555,0.00013,28.9609]
[1778027484230,37.86,80935.09,5.3,-0.63473,0.00013,28.98524]
[1778027489265,37.86,80937.53,5.3,-0.63443,0.00013,28.99395]
[1778027494300,37.85,80936.52,5.3,-0.6346,0.00013,28.98621]
[1778027499335,37.85,80930.54,5.3,-0.63539,0.00013,28.96304]
[1778027500342,37.85,80922.85,5.3,-0.63638,0.00013,28.93366]
[1778027502356,37.85,80913.77,5.3,-0.63755,0.00013,28.89869]
[1778027507391,37.84,80917.43,5.3,-0.6371,0.00013,28.91239]
[1778027512426,37.84,80935.56,5.3,-0.63478,0.00013,28.98106]
[1778027513433,37.84,80942.56,5.3,-0.63387,0.00013,29.00748]
[1778027516454,37.84,80936.89,5.3,-0.6346,0.00013,28.98612]
[1778027518468,37.84,80944.38,5.3,-0.63364,0.00013,29.01435]
[1778027523503,37.84,80944.1,5.3,-0.63367,0.00013,29.01328]
[1778027524510,37.84,80936.84,5.3,-0.63461,0.00013,28.98593]
[1778027525604,37.84,80936.84,5.3,-0.63461,0.00013,28.98593]
[1778027525671,37.84,80943.35,5.3,-0.63377,0.00013,29.01047]
[1778027526524,37.84,80949.1,5.3,-0.63303,0.00013,29.03203]
[1778027527531,37.84,80957.76,5.3,-0.63191,0.00013,29.0643]
[1778027530552,37.84,80964.66,5.3,-0.63101,0.00013,29.09]
[1778027531558,37.84,80971.32,5.3,-0.63015,0.00013,29.11462]
[1778027536594,37.84,80969.81,5.3,-0.63033,0.00013,29.10938]
[1778027541629,37.85,80968.49,5.3,-0.63049,0.00013,29.10486]
[1778027543643,37.85,80973.53,5.3,-0.62983,0.00013,29.1235]
[1778027545657,37.85,80981.41,5.3,-0.62881,0.00013,29.15239]
[1778027550692,37.85,80984.48,5.3,-0.62841,0.00013,29.1637]
[1778027555727,37.85,80981.64,5.3,-0.62878,0.00013,29.15007]
[1778027562227,37.85,80981.02,5.3,-0.62886,0.00013,29.14795]
[1778027569825,37.86,80978.98,5.3,-0.62911,0.00013,29.14084]
[1778027571839,37.86,80973.3,5.3,-0.62984,0.00013,29.12014]
[1778027574861,37.86,80978.26,5.3,-0.62919,0.00013,29.13844]
[1778027579896,37.86,80980.33,5.3,-0.62892,0.00013,29.1462]
[1778027584931,37.86,80977.41,5.3,-0.62929,0.00013,29.13571]
[1778027586945,37.87,80969.9,5.3,-0.63026,0.00013,29.10827]
[1778027591980,37.87,80970.29,5.3,-0.6302,0.00013,29.11001]
[1778027597015,37.87,80972.43,5.3,-0.62991,0.00013,29.1182]
[1778027601043,37.87,80967.77,5.3,-0.6305,0.00013,29.1013]
[1778027606078,37.88,80964.32,5.3,-0.63093,0.00013,29.08894]
[1778027611114,37.88,80967.72,5.3,-0.63049,0.00013,29.09839]
[1778027616149,37.89,80966.25,5.3,-0.63067,0.00013,29.09331]
[1778027621184,37.89,80966.04,5.3,-0.63068,0.00013,29.09287]
[1778027624205,37.89,80957.4,5.3,-0.63179,0.00013,29.06115]
[1778027627226,37.89,80952.77,5.3,-0.63239,0.00013,29.04384]
[1778027628233,37.89,80942.33,5.3,-0.63374,0.00013,29.00479]
[1778027629241,37.89,80931.63,5.3,-0.63512,0.00013,28.96446]
[1778027630248,37.89,80924.16,5.3,-0.63608,0.00013,28.93612]
[1778027633269,37.89,80932.63,5.3,-0.63499,0.00013,28.96837]
[1778027634276,37.89,80937.25,5.3,-0.6344,0.00013,28.98568]
[1778027639311,37.88,80936.12,5.3,-0.63456,0.00013,28.98082]
[1778027644346,37.88,80936.74,5.3,-0.6345,0.00013,28.98281]
[1778027645353,37.88,80945.28,5.3,-0.6334,0.00013,29.01484]
[1778027647366,37.88,80950.52,5.3,-0.63272,0.00013,29.03439]
[1778027650388,37.88,80958.65,5.3,-0.63168,0.00013,29.06453]
[1778027651395,37.88,80965.58,5.3,-0.63078,0.00013,29.09023]
[1778027653409,37.88,80970.55,5.3,-0.63013,0.00013,29.10864]
[1778027655671,37.88,80971.27,5.3,-0.63004,0.00013,29.11134]
[1778027655773,37.88,80971.43,5.3,-0.63002,0.00013,29.11198]
[1778027657437,37.88,80976.35,5.3,-0.62938,0.00013,29.13008]
[1778027662472,37.88,80990.1,5.3,-0.62759,0.00013,29.1802]
[1778027664486,37.88,80992.17,5.3,-0.62732,0.00013,29.18767]
[1778027669521,37.88,80990.29,5.3,-0.62756,0.00013,29.1809]
[1778027675563,37.89,80988.34,5.3,-0.62783,0.00013,29.1705]
[1778027680598,37.89,80988.3,5.3,-0.62783,0.00013,29.17042]
[1778027685633,37.89,80988.55,5.3,-0.6278,0.00013,29.17139]
[1778027690668,37.89,80990.69,5.3,-0.62752,0.00013,29.17916]
[1778027695703,37.89,80995.37,5.3,-0.62691,0.00013,29.19604]
[1778027700738,37.89,80989.31,5.3,-0.62769,0.00013,29.1742]
[1778027705773,37.89,80987.33,5.3,-0.62795,0.00013,29.16711]
[1778027707788,37.89,80982.39,5.3,-0.62859,0.00013,29.14923]
[1778027709801,37.89,80976.58,5.3,-0.62933,0.00013,29.12814]
[1778027714836,37.89,80976.69,5.3,-0.62931,0.00013,29.12875]
[1778027719871,37.89,80977.13,5.3,-0.62925,0.00013,29.13056]
[1778027721885,37.89,80984.33,5.3,-0.62831,0.00013,29.15682]
[1778027723899,37.9,80990.38,5.3,-0.62753,0.00013,29.17875]
[1778027727927,37.9,80995.15,5.3,-0.62691,0.00013,29.19596]
[1778027732962,37.9,80997.81,5.3,-0.62658,0.00013,29.20205]
[1778027737997,37.89,81002.15,5.3,-0.62602,0.00013,29.21752]
[1778027743034,37.89,81001.69,5.3,-0.62608,0.00013,29.21579]
[1778027749076,37.89,81002.32,5.3,-0.62601,0.00013,29.21793]
[1778027754111,37.89,81003.34,5.3,-0.62588,0.00013,29.22146]
[1778027758403,37.89,81003.1,5.3,-0.62591,0.00013,29.22054]
[1778027760689,37.89,81006.06,5.3,-0.62553,0.00013,29.23104]
[1778027760717,37.89,81006.06,5.3,-0.62553,0.00013,29.23104]
[1778027761142,37.89,81006.06,5.3,-0.62553,0.00013,29.23104]
[1778027761305,37.89,81006.06,5.3,-0.62553,0.00013,29.23104]
[1778027761407,37.89,81010.9,5.3,-0.62491,0.00013,29.24819]
[1778027762167,37.89,81005.49,5.3,-0.62561,0.00013,29.22896]
[1778027764002,37.89,81004.09,5.3,-0.62579,0.00013,29.22392]
[1778027764389,37.89,81004.09,5.3,-0.62579,0.00013,29.22392]
[1778027765564,37.89,81003.17,5.3,-0.62591,0.00013,29.22057]
[1778027765891,37.89,81003.17,5.3,-0.62591,0.00013,29.22057]
[1778027766240,37.89,81003.17,5.3,-0.62591,0.00013,29.22057]
[1778027771466,37.89,81005.1,5.3,-0.62567,0.00013,29.22733]
[1778027771774,37.89,81005.04,5.3,-0.62568,0.00013,29.22709]
[1778027776667,37.88,81008.98,5.3,-0.62517,0.00013,29.24097]
[1778027782309,37.88,81002.98,5.3,-0.62596,0.00013,29.21942]
[1778027783235,37.88,81002.98,5.3,-0.62596,0.00013,29.21942]
[1778027784323,37.88,81008.95,5.3,-0.62518,0.00013,29.24064]
[1778027785330,37.88,81014.07,5.3,-0.62452,0.00013,29.25877]
[1778027790365,37.88,81017.68,5.3,-0.62406,0.00013,29.27127]
[1778027791090,37.88,81017.68,5.3,-0.62406,0.00013,29.27127]
[1778027792844,37.88,81015.62,5.3,-0.62435,0.00013,29.26047]
[1778027794388,37.88,81014.31,5.3,-0.62452,0.00013,29.25578]
[1778027795400,37.88,81007.2,5.3,-0.62545,0.00013,29.23044]
[1778027800436,37.87,81004.18,5.3,-0.62585,0.00013,29.21954]
[1778027803776,37.87,81004.18,5.3,-0.62585,0.00013,29.21946]
[1778027804465,37.87,81008.83,5.3,-0.62525,0.00013,29.23601]
[1778027808601,37.87,81011.83,5.3,-0.62486,0.00013,29.24651]
[1778027814535,37.87,81012.21,5.3,-0.62482,0.00013,29.24762]
[1778027819570,37.87,81009.92,5.3,-0.62513,0.00013,29.23928]
[1778027823598,37.86,81015.75,5.3,-0.62438,0.00013,29.25981]
[1778027828633,37.86,81017.24,5.3,-0.62419,0.00013,29.26482]
[1778027831653,37.86,81011.86,5.3,-0.6249,0.00013,29.24562]
[1778027836688,37.86,81015.79,5.3,-0.6244,0.00013,29.25934]
[1778027841723,37.85,81015.52,5.3,-0.62444,0.00013,29.25815]
[1778027847008,37.85,81015.3,5.3,-0.62448,0.00013,29.25719]
[1778027847090,37.85,81020.15,5.3,-0.62385,0.00013,29.27429]
[1778027847766,37.85,81026.03,5.3,-0.62309,0.00013,29.29491]
[1778027852801,37.85,81028.24,5.3,-0.62283,0.00013,29.2989]
[1778027854709,37.85,81027.97,5.3,-0.62287,0.00013,29.29789]
[1778027858303,37.84,81031.15,5.3,-0.62246,0.00013,29.30879]
[1778027858371,37.84,81031.15,5.3,-0.62246,0.00013,29.30879]
[1778027858382,37.84,81030.72,5.3,-0.62252,0.00013,29.30714]
[1778027858802,37.84,81030.72,5.3,-0.62252,0.00013,29.30714]
[1778027864885,37.84,81034.65,5.3,-0.62202,0.00013,29.32064]
[1778027869920,37.84,81035.57,5.3,-0.62191,0.00013,29.32366]
[1778027874956,37.83,81024.56,5.3,-0.62335,0.00013,29.28494]
[1778027879991,37.83,81023.47,5.3,-0.62349,0.00013,29.28103]
[1778027882080,37.83,81018.92,5.3,-0.62409,0.00013,29.26496]
[1778027888047,37.83,81016.05,5.3,-0.62446,0.00013,29.25472]
[1778027896103,37.83,81015.43,5.3,-0.62455,0.00013,29.25236]
[1778027899124,37.83,81009.52,5.3,-0.62532,0.00013,29.23131]
[1778027902904,37.83,81008.77,5.3,-0.62542,0.00013,29.22856]
[1778027903152,37.83,81005.3,5.3,-0.62587,0.00013,29.21617]
[1778027908187,37.83,81003.66,5.3,-0.62609,0.00013,29.21027]
[1778027913221,37.83,81003.69,5.3,-0.6261,0.00013,29.20694]
[1778027915236,37.83,80998.82,5.3,-0.62673,0.00013,29.18946]
[1778027918257,37.83,81003.23,5.3,-0.62616,0.00013,29.20532]
[1778027923292,37.83,81003.68,5.3,-0.6261,0.00013,29.20694]
[1778027928327,37.83,81007.84,5.3,-0.62556,0.00013,29.22178]
[1778027931348,37.83,81015.12,5.3,-0.62461,0.00013,29.24765]
[1778027935421,37.83,81018.46,5.3,-0.62418,0.00013,29.25936]
[1778027941418,37.82,81020.74,5.3,-0.6239,0.00013,29.26715]
[1778027945806,37.82,81020.66,5.3,-0.62392,0.00013,29.26671]
[1778027951493,37.82,81021.62,5.3,-0.6238,0.00013,29.26986]
[1778027956528,37.82,81025.32,5.3,-0.62333,0.00013,29.28269]
[1778027961563,37.81,81025.87,5.3,-0.62327,0.00013,29.28437]
[1778027966598,37.81,81025.64,5.3,-0.62331,0.00013,29.28332]
[1778027968612,37.81,81018.73,5.3,-0.62421,0.00013,29.25885]
[1778027970626,37.81,81013.67,5.3,-0.62487,0.00013,29.24085]
[1778027971472,37.81,81013.67,5.3,-0.62487,0.00013,29.24085]
[1778027971478,37.81,81013.67,5.3,-0.62487,0.00013,29.24085]
[1778027973647,37.81,81006.32,5.3,-0.62584,0.00013,29.21118]
[1778027978682,37.81,81005.51,5.3,-0.62595,0.00013,29.20828]
[1778027983717,37.81,81005.74,5.3,-0.62592,0.00013,29.20911]
[1778027988752,37.81,81006.56,5.3,-0.62581,0.00013,29.21204]
[1778027992782,37.81,80995.03,5.3,-0.62731,0.00013,29.17061]
[1778027994795,37.81,80989.77,5.3,-0.62799,0.00013,29.15164]
[1778027996818,37.81,80982.16,5.3,-0.62897,0.00013,29.12403]
[1778028001853,37.81,80977.59,5.3,-0.62955,0.00013,29.10764]
[1778028007200,37.82,80976.57,5.3,-0.62968,0.00013,29.10418]
[1778028012933,37.82,80976.94,5.3,-0.62961,0.00013,29.10601]
[1778028017969,37.83,80980.43,5.3,-0.62914,0.00013,29.11911]
[1778028018976,37.83,80984.87,5.3,-0.62857,0.00013,29.13535]
[1778028021997,37.83,80994.62,5.3,-0.6273,0.00013,29.1708]
[1778028027034,37.83,80997.37,5.3,-0.62694,0.00013,29.18078]
[1778028032069,37.83,80991.87,5.3,-0.62766,0.00013,29.15759]
[1778028033076,37.83,80985.87,5.3,-0.62844,0.00013,29.13586]
[1778028038111,37.83,80981.71,5.3,-0.62897,0.00013,29.12094]
[1778028039626,37.83,80974.57,5.3,-0.62989,0.00013,29.09494]
[1778028045160,37.84,80974.21,5.3,-0.62992,0.00013,29.09397]
[1778028050195,37.84,80971.34,5.3,-0.63028,0.00013,29.08377]
[1778028055229,37.84,80971.38,5.3,-0.63026,0.00013,29.08428]
[1778028058251,37.85,80975.77,5.3,-0.62968,0.00013,29.1006]
[1778028061273,37.85,80985.12,5.3,-0.62847,0.00013,29.13489]
[1778028062280,37.85,81000.49,5.3,-0.62647,0.00013,29.19042]
[1778028063287,37.85,81000.36,5.3,-0.62649,0.00013,29.18995]
[1778028068322,37.85,80996.86,5.3,-0.62694,0.00013,29.1774]
[1778028073358,37.85,80996.08,5.3,-0.62704,0.00013,29.17462]
[1778028075372,37.85,80990.34,5.3,-0.62779,0.00013,29.15391]
[1778028080408,37.85,80990.76,5.3,-0.62773,0.00013,29.15552]
[1778028085805,37.85,80990.45,5.3,-0.62776,0.00013,29.15448]
[1778028088465,37.85,80978.82,5.3,-0.62927,0.00013,29.1123]
[1778028090767,37.85,80975.14,5.3,-0.62974,0.00013,29.09897]
[1778028092493,37.85,80970.42,5.3,-0.63036,0.00013,29.07827]
[1778028097528,37.86,80968.95,5.3,-0.63054,0.00013,29.0733]
[1778028102563,37.86,80968.41,5.3,-0.63059,0.00013,29.07168]
[1778028108605,37.87,80968.0,5.3,-0.63063,0.00013,29.07061]
[1778028113640,37.87,80967.88,5.3,-0.63063,0.00013,29.07054]
[1778028118675,37.88,80970.47,5.3,-0.63028,0.00013,29.08043]
[1778028121696,37.88,80965.08,5.3,-0.63097,0.00013,29.06079]
[1778028124511,37.88,80962.86,5.3,-0.63125,0.00013,29.05275]
[1778028124812,37.88,80962.86,5.3,-0.63125,0.00013,29.05275]
[1778028124717,37.88,80962.44,5.3,-0.6313,0.00013,29.05129]
[1778028128745,37.88,80968.98,5.3,-0.63044,0.00013,29.07572]
[1778028133780,37.89,80968.13,5.3,-0.63054,0.00013,29.07292]
[1778028134787,37.89,80963.79,5.3,-0.6311,0.00013,29.05699]
[1778028138132,37.89,80960.5,5.3,-0.63151,0.00013,29.04507]
[1778028143849,37.89,80956.62,5.3,-0.63202,0.00013,29.03047]
[1778028149433,37.89,80956.58,5.3,-0.63203,0.00013,29.03025]
[1778028149892,37.89,80962.03,5.3,-0.63133,0.00013,29.05031]
[1778028152659,37.89,80963.77,5.3,-0.6311,0.00013,29.05683]
[1778028155105,37.89,80965.12,5.3,-0.63093,0.00013,29.05869]
[1778028158877,37.89,80965.32,5.3,-0.6309,0.00013,29.05959]
[1778028160599,37.89,80965.32,5.3,-0.63089,0.00013,29.05974]
[1778028166003,37.9,80967.89,5.3,-0.63054,0.00013,29.06972]
[1778028171039,37.9,80966.91,5.3,-0.63065,0.00013,29.06646]
[1778028173053,37.9,80961.69,5.3,-0.63132,0.00013,29.04735]
[1778028178088,37.91,80963.2,5.3,-0.63111,0.00013,29.05334]
[1778028182117,37.91,80969.69,5.3,-0.63026,0.00013,29.07754]
[1778028186145,37.91,80964.15,5.3,-0.63097,0.00013,29.05743]
[1778028191180,37.92,80961.36,5.3,-0.63132,0.00013,29.04744]
[1778028195710,37.92,80961.17,5.3,-0.63134,0.00013,29.04674]
[1778028198422,37.92,80958.5,5.3,-0.63169,0.00013,29.03673]
[1778028199355,37.92,80957.07,5.3,-0.63188,0.00013,29.03139]
[1778028200113,37.92,80957.08,5.3,-0.63188,0.00013,29.03139]
[1778028200242,37.91,80950.35,5.3,-0.63275,0.00013,29.00634]
[1778028201330,37.91,80950.35,5.3,-0.63275,0.00013,29.00634]
[1778028207585,37.91,80948.17,5.3,-0.63303,0.00013,28.99812]
[1778028208299,37.91,80953.6,5.3,-0.63233,0.00013,29.01832]
[1778028209199,37.91,80953.6,5.3,-0.63233,0.00013,29.01832]
[1778028212255,37.91,80956.08,5.3,-0.63203,0.00013,29.024]
[1778028214341,37.91,80961.59,5.3,-0.63132,0.00013,29.04429]
[1778028219376,37.91,80960.9,5.3,-0.63142,0.00013,29.04161]
[1778028224411,37.91,80960.13,5.3,-0.63152,0.00013,29.0386]
[1778028229446,37.91,80960.55,5.3,-0.63148,0.00013,29.03994]
[1778028234481,37.9,80962.58,5.3,-0.63122,0.00013,29.04724]
[1778028239516,37.9,80967.76,5.3,-0.63056,0.00013,29.06609]
[1778028242537,37.9,80960.33,5.3,-0.63153,0.00013,29.0385]
[1778028247572,37.9,80956.74,5.3,-0.632,0.00013,29.02499]
[1778028248270,37.9,80956.74,5.3,-0.632,0.00013,29.02499]
[1778028252362,37.9,80955.45,5.3,-0.63217,0.00013,29.02007]
[1778028252607,37.9,80950.29,5.3,-0.63284,0.00013,29.00083]
[1778028253764,37.9,80950.29,5.3,-0.63284,0.00013,29.00083]
[1778028255070,37.9,80945.71,5.3,-0.63343,0.00013,28.98367]
[1778028255423,37.9,80945.71,5.3,-0.63343,0.00013,28.98367]
[1778028263343,37.89,80949.34,5.3,-0.63298,0.00013,28.99685]
[1778028263379,37.89,80949.34,5.3,-0.63298,0.00013,28.99685]
[1778028263840,37.89,80949.34,5.3,-0.63298,0.00013,28.99685]
[1778028263944,37.89,80940.29,5.3,-0.63415,0.00013,28.96286]
[1778028264692,37.89,80934.09,5.3,-0.63495,0.00013,28.93943]
[1778028265699,37.89,80929.25,5.3,-0.63558,0.00013,28.92106]
[1778028270734,37.89,80927.76,5.3,-0.63577,0.00013,28.91528]
[1778028275769,37.89,80930.1,5.3,-0.63549,0.00013,28.9205]
[1778028277785,37.88,80920.32,5.3,-0.63676,0.00013,28.8831]
[1778028278794,37.88,80912.44,5.3,-0.63777,0.00013,28.85283]
[1778028281814,37.88,80907.49,5.3,-0.63842,0.00013,28.83365]
[1778028285060,37.88,80904.29,5.3,-0.63883,0.00013,28.82118]
[1778028285374,37.88,80904.29,5.3,-0.63883,0.00013,28.82118]
[1778028285401,37.88,80904.29,5.3,-0.63883,0.00013,28.82118]
[1778028285842,37.88,80897.69,5.3,-0.63968,0.00013,28.79553]
[1778028286473,37.88,80897.69,5.3,-0.63968,0.00013,28.79553]
[1778028286822,37.88,80897.69,5.3,-0.63968,0.00013,28.79553]
[1778028287151,37.88,80896.22,5.3,-0.63987,0.00013,28.78979]
[1778028287482,37.88,80896.22,5.3,-0.63987,0.00013,28.78979]
[1778028288743,37.88,80896.22,5.3,-0.63987,0.00013,28.78979]
[1778028293898,37.88,80897.12,5.3,-0.63976,0.00013,28.79315]
[1778028298933,37.88,80897.55,5.3,-0.63971,0.00013,28.79472]
[1778028302961,37.88,80905.62,5.3,-0.63867,0.00013,28.82592]
[1778028307996,37.88,80904.09,5.3,-0.63888,0.00013,28.81979]
[1778028311415,37.88,80904.39,5.3,-0.63884,0.00013,28.82083]
[1778028311758,37.88,80904.39,5.3,-0.63884,0.00013,28.82083]
[1778028317062,37.87,80907.36,5.3,-0.63847,0.00013,28.83212]
[1778028318076,37.87,80914.39,5.3,-0.63757,0.00013,28.85914]
[1778028323104,37.87,80915.94,5.3,-0.63738,0.00013,28.86475]
[1778028328138,37.87,80920.52,5.3,-0.63681,0.00013,28.88192]
[1778028330153,37.86,80927.16,5.3,-0.63596,0.00013,28.90709]
[1778028331161,37.86,80931.3,5.3,-0.63544,0.00013,28.91928]
[1778028332168,37.86,80936.63,5.3,-0.63476,0.00013,28.93935]
[1778028334394,37.86,80937.34,5.3,-0.63467,0.00013,28.94191]
[1778028334402,37.86,80937.34,5.3,-0.63467,0.00013,28.94191]
[1778028334496,37.86,80938.14,5.3,-0.63457,0.00013,28.94481]
[1778028339781,37.86,80941.0,5.3,-0.63421,0.00013,28.95538]
[1778028343251,37.86,80933.39,5.3,-0.6352,0.00013,28.92637]
[1778028345635,37.85,80925.85,5.3,-0.63618,0.00013,28.89765]
[1778028350299,37.85,80919.48,5.3,-0.63701,0.00013,28.87297]
[1778028353321,37.85,80913.08,5.3,-0.63784,0.00013,28.84822]
[1778028358359,37.85,80910.66,5.3,-0.63816,0.00013,28.83869]
[1778028363394,37.85,80909.77,5.3,-0.63828,0.00013,28.83504]
[1778028368429,37.84,80910.06,5.3,-0.63825,0.00013,28.83594]
[1778028373464,37.84,80910.96,5.3,-0.63815,0.00013,28.83917]
[1778028374471,37.84,80906.47,5.3,-0.63873,0.00013,28.82177]
[1778028379506,37.84,80908.77,5.3,-0.63844,0.00013,28.83046]
[1778028385547,37.84,80907.26,5.3,-0.63864,0.00013,28.82437]
[1778028390583,37.83,80906.27,5.3,-0.63878,0.00013,28.82034]
[1778028395618,37.83,80909.36,5.3,-0.6384,0.00013,28.82864]
[1778028399647,37.83,80902.39,5.3,-0.6393,0.00013,28.80147]
[1778028404682,37.83,80899.01,5.3,-0.63974,0.00013,28.78824]
[1778028409717,37.83,80895.21,5.3,-0.64023,0.00013,28.77337]
[1778028414752,37.83,80893.99,5.3,-0.64039,0.00013,28.7685]
[1778028419787,37.83,80890.79,5.3,-0.64081,0.00013,28.7559]
[1778028422186,37.83,80889.94,5.3,-0.64092,0.00013,28.75256]
[1778028426642,37.83,80886.61,5.3,-0.64134,0.00013,28.73949]
[1778028431876,37.83,80887.37,5.3,-0.64124,0.00013,28.74257]
[1778028432879,37.83,80876.3,5.3,-0.64266,0.00013,28.69891]
[1778028434893,37.83,80870.78,5.3,-0.64337,0.00013,28.67709]
[1778028436907,37.83,80866.21,5.3,-0.64395,0.00013,28.65901]
[1778028439928,37.83,80849.45,5.3,-0.64609,0.00013,28.5918]
[1778028441180,37.83,80846.73,5.3,-0.64644,0.00013,28.58076]
[1778028442951,37.83,80853.71,5.3,-0.64555,0.00013,28.60885]
[1778028447986,37.83,80854.05,5.3,-0.64552,0.00013,28.60992]
[1778028448993,37.83,80850.13,5.3,-0.64602,0.00013,28.59406]
[1778028449549,37.83,80850.13,5.3,-0.64602,0.00013,28.59406]
[1778028449601,37.83,80850.13,5.3,-0.64602,0.00013,28.59406]
[1778028450000,37.83,80847.67,5.3,-0.64634,0.00013,28.58408]
[1778028455036,37.83,80849.06,5.3,-0.64618,0.00013,28.58602]
[1778028458057,37.82,80853.45,5.3,-0.64563,0.00013,28.6036]
[1778028460071,37.82,80848.83,5.3,-0.64622,0.00013,28.58485]
[1778028465106,37.82,80847.17,5.3,-0.64644,0.00013,28.57791]
[1778028470141,37.82,80846.73,5.3,-0.6465,0.00013,28.57592]
[1778028475176,37.82,80846.33,5.3,-0.64656,0.00013,28.5741]
[1778028480211,37.82,80844.21,5.3,-0.64684,0.00013,28.56531]
[1778028482225,37.82,80835.17,5.3,-0.648,0.00013,28.52846]
[1778028484239,37.82,80839.82,5.3,-0.6474,0.00013,28.54738]
[1778028489274,37.81,80843.13,5.3,-0.64699,0.00013,28.5607]
[1778028494309,37.81,80842.49,5.3,-0.64707,0.00013,28.55795]
[1778028498005,37.81,80842.63,5.3,-0.64706,0.00013,28.55847]
[1778028503372,37.81,80841.27,5.3,-0.64724,0.00013,28.55277]
[1778028508407,37.81,80840.97,5.3,-0.64728,0.00013,28.55143]
[1778028510796,37.81,80840.8,5.3,-0.6473,0.00013,28.55071]
[1778028511192,37.81,80840.8,5.3,-0.6473,0.00013,28.55071]
[1778028511430,37.81,80830.22,5.3,-0.64867,0.00013,28.50402]
[1778028516465,37.81,80831.05,5.3,-0.64856,0.00013,28.50748]
[1778028518697,37.81,80831.73,5.3,-0.64847,0.00013,28.51028]
[1778028519486,37.81,80837.32,5.3,-0.64776,0.00013,28.53312]
[1778028523514,37.81,80841.71,5.3,-0.6472,0.00013,28.55093]
[1778028528549,37.81,80840.81,5.3,-0.64732,0.00013,28.54716]
[1778028533583,37.81,80840.47,5.3,-0.64737,0.00013,28.54566]
[1778028534591,37.81,80834.99,5.3,-0.64807,0.00013,28.52331]
[1778028539626,37.81,80834.52,5.3,-0.64813,0.00013,28.52138]
[1778028542649,37.81,80839.99,5.3,-0.64743,0.00013,28.54367]
[1778028546677,37.81,80833.27,5.3,-0.64829,0.00013,28.51617]
[1778028550705,37.81,80838.53,5.3,-0.64762,0.00013,28.53763]
[1778028552718,37.81,80843.36,5.3,-0.647,0.00013,28.55724]
[1778028557754,37.8,80840.64,5.3,-0.64736,0.00013,28.54601]
[1778028559526,37.8,80840.81,5.3,-0.64734,0.00013,28.54668]
[1778028559768,37.8,80831.31,5.3,-0.64855,0.00013,28.50788]
[1778028560775,37.8,80826.04,5.3,-0.64922,0.00013,28.48626]
[1778028564803,37.81,80833.61,5.3,-0.64826,0.00013,28.51735]
[1778028566973,37.8,80835.22,5.3,-0.64805,0.00013,28.52393]
[1778028567828,37.8,80763.02,5.3,-0.65723,0.00013,28.2217]
[1778028568980,37.8,80763.02,5.3,-0.65723,0.00013,28.2217]
[1778028569170,37.8,80763.02,5.3,-0.65723,0.00013,28.2217]
[1778028569261,37.8,80744.84,5.3,-0.65953,0.00013,28.14326]
[1778028569842,37.8,80750.76,5.3,-0.65879,0.00013,28.16888]
[1778028571024,37.8,80750.76,5.3,-0.65879,0.00013,28.16888]
[1778028571110,37.81,80765.67,5.3,-0.65691,0.00013,28.22965]
[1778028572263,37.81,80765.67,5.3,-0.65691,0.00013,28.22965]
[1778028572294,37.81,80774.24,5.3,-0.65582,0.00013,28.26624]
[1778028572423,37.81,80774.24,5.3,-0.65582,0.00013,28.26624]
[1778028572495,37.81,80774.24,5.3,-0.65582,0.00013,28.26624]
[1778028572863,37.81,80785.03,5.3,-0.65446,0.00013,28.312]
[1778028573870,37.81,80790.4,5.3,-0.65377,0.00013,28.33464]
[1778028575884,37.8,80800.48,5.3,-0.6525,0.00013,28.37685]
[1778028576891,37.8,80804.64,5.3,-0.65197,0.00013,28.39416]
[1778028578905,37.8,80808.31,5.3,-0.65151,0.00013,28.40927]
[1778028580919,37.8,80815.63,5.3,-0.65057,0.00013,28.43966]
[1778028582148,37.8,80821.24,5.3,-0.64985,0.00013,28.46295]
[1778028584947,37.8,80827.49,5.3,-0.64906,0.00013,28.48872]
[1778028586488,37.8,80828.44,5.3,-0.64893,0.00013,28.49264]
[1778028586842,37.8,80828.44,5.3,-0.64893,0.00013,28.49264]
[1778028586922,37.8,80828.44,5.3,-0.64893,0.00013,28.49264]
[1778028587315,37.8,80828.44,5.3,-0.64893,0.00013,28.49264]
[1778028586961,37.8,80833.65,5.3,-0.64827,0.00013,28.51399]
[1778028590171,37.8,80835.24,5.3,-0.64807,0.00013,28.52049]
[1778028594009,37.8,80823.07,5.3,-0.64962,0.00013,28.4705]
[1778028597031,37.8,80820.06,5.3,-0.65002,0.00013,28.45778]
[1778028599191,37.8,80819.91,5.3,-0.65004,0.00013,28.45707]
[1778028599230,37.8,80808.46,5.3,-0.6515,0.00013,28.40952]
[1778028600081,37.8,80797.29,5.3,-0.65292,0.00013,28.36286]
[1778028601059,37.8,80797.24,5.3,-0.65293,0.00013,28.36257]
[1778028602069,37.8,80803.57,5.3,-0.65213,0.00013,28.38902]
[1778028607104,37.8,80803.76,5.3,-0.65211,0.00013,28.38961]
[1778028608111,37.8,80807.94,5.3,-0.65158,0.00013,28.40699]
[1778028609118,37.8,80814.98,5.3,-0.65068,0.00013,28.43617]
[1778028611132,37.8,80820.66,5.3,-0.64996,0.00013,28.4595]
[1778028611842,37.8,80820.66,5.3,-0.64996,0.00013,28.4595]
[1778028612140,37.8,80830.11,5.3,-0.64876,0.00013,28.49835]
[1778028612845,37.8,80830.11,5.3,-0.64876,0.00013,28.49835]
[1778028613382,37.79,80835.35,5.3,-0.64809,0.00013,28.51975]
[1778028613723,37.79,80835.35,5.3,-0.64809,0.00013,28.51975]
[1778028614153,37.79,80843.68,5.3,-0.64703,0.00013,28.55369]
[1778028615327,37.8,80852.38,5.3,-0.6459,0.00013,28.58922]
[1778028620196,37.8,80859.51,5.3,-0.64497,0.00013,28.61846]
[1778028622210,37.8,80866.37,5.3,-0.64409,0.00013,28.64609]
[1778028625237,37.8,80881.88,5.3,-0.64209,0.00013,28.70783]
[1778028626244,37.8,80883.15,5.3,-0.64193,0.00013,28.71292]
[1778028629265,37.81,80889.56,5.3,-0.6411,0.00013,28.73818]
[1778028634300,37.8,80887.2,5.3,-0.64142,0.00013,28.7254]
[1778028639336,37.8,80886.36,5.3,-0.64153,0.00013,28.72211]
[1778028643364,37.81,80892.46,5.3,-0.64074,0.00013,28.7461]
[1778028645218,37.81,80894.91,5.3,-0.64043,0.00013,28.75568]
[1778028645411,37.81,80894.91,5.3,-0.64043,0.00013,28.75568]
[1778028645378,37.8,80898.89,5.3,-0.63992,0.00013,28.77122]
[1778028646385,37.8,80906.73,5.3,-0.63891,0.00013,28.80168]
[1778028650414,37.8,80898.54,5.3,-0.63997,0.00013,28.76963]
[1778028651421,37.8,80891.82,5.3,-0.64084,0.00013,28.74331]
[1778028652429,37.8,80901.29,5.3,-0.63962,0.00013,28.78032]
[1778028654443,37.8,80904.89,5.3,-0.63916,0.00013,28.79425]
[1778028659479,37.8,80907.72,5.3,-0.6388,0.00013,28.80502]
[1778028660486,37.8,80913.35,5.3,-0.63808,0.00013,28.82675]
[1778028661494,37.8,80921.24,5.3,-0.63706,0.00013,28.85705]
[1778028665903,37.8,80930.12,5.3,-0.63592,0.00013,28.891]
[1778028671564,37.8,80932.23,5.3,-0.63565,0.00013,28.89889]
[1778028675598,37.8,80937.17,5.3,-0.63501,0.00013,28.91766]
[1778028680632,37.8,80939.2,5.3,-0.63474,0.00013,28.92544]
[1778028682647,37.8,80947.57,5.3,-0.63366,0.00013,28.95702]
[1778028684278,37.8,80954.63,5.3,-0.63275,0.00013,28.98345]
[1778028684661,37.8,80959.32,5.3,-0.63214,0.00013,29.00095]
[1778028688689,37.8,80964.28,5.3,-0.6315,0.00013,29.01923]
[1778028691713,37.8,80970.41,5.3,-0.63073,0.00013,29.03831]
[1778028696748,37.79,80966.72,5.3,-0.63122,0.00013,29.02439]
[1778028698762,37.79,80972.46,5.3,-0.63048,0.00013,29.0455]
[1778028703797,37.79,80974.12,5.3,-0.63025,0.00013,29.05192]
[1778028706818,37.8,80979.17,5.3,-0.62959,0.00013,29.07064]
[1778028709839,37.8,80974.37,5.3,-0.6302,0.00013,29.05316]
[1778028714874,37.8,80970.65,5.3,-0.63067,0.00013,29.0398]
[1778028716889,37.8,80959.93,5.3,-0.63206,0.00013,29.00011]
[1778028718903,37.8,80955.64,5.3,-0.63262,0.00013,28.98406]
[1778028721924,37.8,80945.82,5.3,-0.63389,0.00013,28.9472]
[1778028726959,37.8,80944.06,5.3,-0.63412,0.00013,28.94062]
[1778028731994,37.8,80943.86,5.3,-0.63414,0.00013,28.93993]
[1778028736023,37.8,80950.62,5.3,-0.63327,0.00013,28.96539]
[1778028741058,37.8,80952.28,5.3,-0.63305,0.00013,28.97155]
[1778028742065,37.8,80946.81,5.3,-0.63376,0.00013,28.95102]
[1778028747100,37.8,80942.55,5.3,-0.63431,0.00013,28.93501]
[1778028752135,37.8,80942.29,5.3,-0.63436,0.00013,28.93064]
[1778028757170,37.8,80942.17,5.3,-0.63437,0.00013,28.93025]
[1778028762205,37.8,80939.92,5.3,-0.63466,0.00013,28.92182]
[1778028767240,37.8,80941.26,5.3,-0.63448,0.00013,28.92696]
[1778028772275,37.81,80938.08,5.3,-0.63489,0.00013,28.91503]
[1778028777310,37.81,80952.38,5.3,-0.63304,0.00013,28.96896]
[1778028779325,37.81,80961.13,5.3,-0.6319,0.00013,29.00168]
[1778028784360,37.81,80959.23,5.3,-0.63214,0.00013,28.99479]
[1778028786374,37.81,80954.82,5.3,-0.63271,0.00013,28.97828]
[1778028790402,37.81,80959.87,5.3,-0.63206,0.00013,28.99702]
[1778028791410,37.81,80965.77,5.3,-0.63129,0.00013,29.01902]
[1778028796445,37.81,80968.35,5.3,-0.63094,0.00013,29.02896]
[1778028801482,37.82,80969.74,5.3,-0.63075,0.00013,29.03446]
[1778028809169,37.82,80969.88,5.3,-0.63073,0.00013,29.03512]
[1778028814573,37.83,80970.48,5.3,-0.63063,0.00013,29.03469]
[1778028815580,37.83,80978.03,5.3,-0.62965,0.00013,29.0625]
[1778028817594,37.83,80983.78,5.3,-0.6289,0.00013,29.0836]
[1778028822629,37.83,80983.82,5.3,-0.62889,0.00013,29.08393]
[1778028827664,37.83,80986.13,5.3,-0.62858,0.00013,29.09252]
[1778028832699,37.83,80984.95,5.3,-0.62873,0.00013,29.0884]
[1778028837734,37.84,80985.78,5.3,-0.62861,0.00013,29.09158]
[1778028842769,37.84,80987.24,5.3,-0.62842,0.00013,29.09705]
[1778028843776,37.84,80994.59,5.3,-0.62746,0.00013,29.1237]
[1778028849252,37.84,80997.17,5.3,-0.62713,0.00013,29.13304]
[1778028849730,37.84,80995.04,5.3,-0.6274,0.00013,29.12536]
[1778028854854,37.84,80994.15,5.3,-0.62751,0.00013,29.12222]
[1778028859889,37.84,81005.2,5.3,-0.62608,0.00013,29.162]
[1778028865326,37.84,81006.11,5.3,-0.62596,0.00013,29.16518]
[1778028865348,37.84,81006.11,5.3,-0.62596,0.00013,29.16518]
[1778028865395,37.84,81007.59,5.3,-0.62577,0.00013,29.17043]
[1778028865931,37.84,81012.41,5.3,-0.62514,0.00013,29.18761]
[1778028868955,37.84,81017.4,5.3,-0.6245,0.00013,29.20521]
[1778028869962,37.84,81021.85,5.3,-0.62392,0.00013,29.2209]
[1778028872251,37.84,81025.16,5.3,-0.62349,0.00013,29.23251]
[1778028872301,37.84,81025.16,5.3,-0.62349,0.00013,29.23251]
[1778028872423,37.84,81025.16,5.3,-0.62349,0.00013,29.23251]
[1778028872574,37.84,81025.16,5.3,-0.62349,0.00013,29.23251]
[1778028872574,37.84,81025.16,5.3,-0.62349,0.00013,29.23251]
[1778028872743,37.84,81025.16,5.3,-0.62349,0.00013,29.23251]
[1778028872627,37.83,81025.4,5.3,-0.62348,0.00013,29.22982]
[1778028874610,37.83,81026.67,5.3,-0.62331,0.00013,29.23429]
[1778028874913,37.83,81027.45,5.3,-0.62322,0.00013,29.23691]
[1778028875000,37.83,81037.46,5.3,-0.62191,0.00013,29.27191]
[1778028876282,37.83,81037.46,5.3,-0.62191,0.00013,29.27191]
[1778028876485,37.83,81037.46,5.3,-0.62191,0.00013,29.27191]
[1778028876593,37.83,81037.46,5.3,-0.62191,0.00013,29.27191]
[1778028876617,37.83,81048.9,5.3,-0.62042,0.00013,29.31154]
[1778028876899,37.83,81048.9,5.3,-0.62042,0.00013,29.31154]
[1778028877484,37.83,81048.9,5.3,-0.62042,0.00013,29.31154]
[1778028877563,37.83,81048.9,5.3,-0.62042,0.00013,29.31154]
[1778028877637,37.83,81057.42,5.3,-0.6193,0.00013,29.34076]
[1778028879407,37.83,81056.62,5.3,-0.61941,0.00013,29.33803]
[1778028880148,37.83,81054.18,5.3,-0.61973,0.00013,29.32963]
[1778028881662,37.83,81058.1,5.3,-0.61922,0.00013,29.34305]
[1778028882168,37.83,81054.43,5.3,-0.6197,0.00013,29.33046]
[1778028882175,37.83,81045.69,5.3,-0.62084,0.00013,29.30037]
[1778028885109,37.83,81041.4,5.3,-0.6214,0.00013,29.28554]
[1778028890143,37.83,81040.71,5.3,-0.6215,0.00013,29.28292]
[1778028893044,37.83,81039.23,5.3,-0.6217,0.00013,29.27762]
[1778028893598,37.83,81039.23,5.3,-0.6217,0.00013,29.27762]
[1778028893638,37.83,81034.74,5.3,-0.62229,0.00013,29.26182]
[1778028894172,37.83,81027.85,5.3,-0.62319,0.00013,29.2377]
[1778028899207,37.82,81023.13,5.3,-0.62381,0.00013,29.22083]
[1778028901111,37.82,81023.99,5.3,-0.6237,0.00013,29.22381]
[1778028901112,37.82,81023.99,5.3,-0.6237,0.00013,29.22381]
[1778028901612,37.82,81023.99,5.3,-0.6237,0.00013,29.22381]
[1778028901612,37.82,81023.99,5.3,-0.6237,0.00013,29.22381]
[1778028901713,37.82,81031.32,5.3,-0.62275,0.00013,29.24947]
[1778028903235,37.82,81023.81,5.3,-0.62373,0.00013,29.22302]
[1778028907625,37.82,81025.27,5.3,-0.62355,0.00013,29.22795]
[1778028907625,37.82,81025.27,5.3,-0.62355,0.00013,29.22795]
[1778028907699,37.82,81026.73,5.3,-0.62336,0.00013,29.23304]
[1778028908120,37.82,81026.73,5.3,-0.62336,0.00013,29.23304]
[1778028908120,37.82,81026.73,5.3,-0.62336,0.00013,29.23304]
[1778028908270,37.82,81029.46,5.3,-0.62301,0.00013,29.24263]
[1778028910625,37.82,81028.98,5.3,-0.62307,0.00013,29.24089]
[1778028911124,37.82,81031.13,5.3,-0.6228,0.00013,29.24831]
[1778028911291,37.82,81022.95,5.3,-0.62386,0.00013,29.21954]
[1778028916452,37.81,81025.75,5.3,-0.62351,0.00013,29.22922]
[1778028916630,37.81,81025.75,5.3,-0.62351,0.00013,29.22922]
[1778028916630,37.81,81025.75,5.3,-0.62351,0.00013,29.22922]
[1778028916762,37.81,81026.26,5.3,-0.62345,0.00013,29.2309]
[1778028918341,37.81,81037.37,5.3,-0.622,0.00013,29.26976]
[1778028920532,37.81,81039.96,5.3,-0.62167,0.00013,29.27856]
[1778028921019,37.81,81039.96,5.3,-0.62167,0.00013,29.27856]
[1778028923823,37.81,81045.36,5.3,-0.62097,0.00013,29.29712]
[1778028931430,37.8,81046.36,5.3,-0.62086,0.00013,29.30003]
[1778028932525,37.8,81044.85,5.3,-0.62109,0.00013,29.29112]
[1778028938483,37.79,81043.84,5.3,-0.62124,0.00013,29.28704]
[1778028943517,37.78,81044.86,5.3,-0.62113,0.00013,29.29017]
[1778028948554,37.78,81044.87,5.3,-0.62114,0.00013,29.28981]
[1778028952615,37.78,81045.5,5.3,-0.62107,0.00013,29.29176]
[1778028953652,37.78,81048.67,5.3,-0.62066,0.00013,29.3027]
[1778028953966,37.78,81045.56,5.3,-0.62106,0.00013,29.29189]
[1778028954642,37.78,81045.56,5.3,-0.62106,0.00013,29.29189]
[1778028964666,37.77,81047.21,5.3,-0.62088,0.00013,29.29682]
[1778028967979,37.76,81047.4,5.3,-0.62087,0.00013,29.29724]
[1778028969441,37.76,81045.29,5.3,-0.62115,0.00013,29.28985]
[1778028971406,37.76,81043.89,5.3,-0.62134,0.00013,29.28485]
[1778028971714,37.76,81039.27,5.3,-0.62194,0.00013,29.2687]
[1778028972700,37.76,81039.27,5.3,-0.62194,0.00013,29.2687]
[1778028972751,37.76,81039.27,5.3,-0.62194,0.00013,29.2687]
[1778028972802,37.76,81037.08,5.3,-0.62223,0.00013,29.26099]
[1778028973625,37.76,81037.08,5.3,-0.62223,0.00013,29.26099]
[1778028973728,37.76,81036.02,5.3,-0.62237,0.00013,29.25723]
[1778028974200,37.76,81036.02,5.3,-0.62237,0.00013,29.25723]
[1778028974204,37.76,81036.02,5.3,-0.62237,0.00013,29.25723]
[1778028974437,37.76,81036.02,5.3,-0.62237,0.00013,29.25723]
[1778028974735,37.76,81035.79,5.3,-0.6224,0.00013,29.25637]
[1778028975197,37.76,81035.79,5.3,-0.6224,0.00013,29.25637]
[1778028979770,37.75,81043.71,5.3,-0.62138,0.00013,29.28371]
[1778028981965,37.75,81047.83,5.3,-0.62085,0.00013,29.29786]
[1778028983506,37.75,81044.6,5.3,-0.62127,0.00013,29.28658]
[1778028983850,37.75,81044.6,5.3,-0.62127,0.00013,29.28658]
[1778028986819,37.75,81038.98,5.3,-0.62202,0.00013,29.26675]
[1778028990336,37.75,81038.43,5.3,-0.6221,0.00013,29.26466]
[1778028990847,37.75,81043.99,5.3,-0.62137,0.00013,29.28398]
[1778028994864,37.74,81046.3,5.3,-0.62109,0.00013,29.28838]
[1778028995735,37.74,81044.56,5.3,-0.62132,0.00013,29.28227]
[1778028995882,37.74,81036.99,5.3,-0.62232,0.00013,29.25581]
[1778028999277,37.74,81025.92,5.3,-0.62377,0.00013,29.21675]
[1778029001737,37.74,81025.32,5.3,-0.62385,0.00013,29.21461]
[1778029001838,37.74,81027.1,5.3,-0.62362,0.00013,29.22084]
[1778029002239,37.74,81027.1,5.3,-0.62362,0.00013,29.22084]
[1778029002239,37.74,81027.1,5.3,-0.62362,0.00013,29.22084]
[1778029002303,37.74,81029.84,5.3,-0.62326,0.00013,29.2305]
[1778029003240,37.74,81029.84,5.3,-0.62326,0.00013,29.2305]
[1778029003340,37.74,81028.53,5.3,-0.62343,0.00013,29.22585]
[1778029004238,37.74,81028.53,5.3,-0.62343,0.00013,29.22585]
[1778029004239,37.74,81028.53,5.3,-0.62343,0.00013,29.22585]
[1778029004340,37.74,81030.13,5.3,-0.62323,0.00013,29.23145]
[1778029007966,37.74,81023.51,5.3,-0.6241,0.00013,29.20794]
[1778029010987,37.74,81018.96,5.3,-0.62469,0.00013,29.19174]
[1778029013001,37.74,81014.41,5.3,-0.62529,0.00013,29.17552]
[1778029018037,37.74,81015.58,5.3,-0.62514,0.00013,29.17967]
[1778029021058,37.74,81020.32,5.3,-0.62452,0.00013,29.19651]
[1778029026093,37.73,81017.47,5.3,-0.62489,0.00013,29.18629]
[1778029031128,37.73,81013.3,5.3,-0.62544,0.00013,29.17139]
[1778029036163,37.73,81015.95,5.3,-0.62509,0.00013,29.18083]
[1778029041200,37.73,81008.99,5.3,-0.626,0.00013,29.15591]
[1778029044221,37.73,81003.75,5.3,-0.62669,0.00013,29.13711]
[1778029046235,37.73,80997.14,5.3,-0.62755,0.00013,29.11327]
[1778029051270,37.74,80994.44,5.3,-0.62791,0.00013,29.10026]
[1778029056305,37.74,80993.87,5.3,-0.62797,0.00013,29.09842]
[1778029061341,37.74,80994.26,5.3,-0.62791,0.00013,29.10006]
[1778029066376,37.74,80993.13,5.3,-0.62805,0.00013,29.09618]
[1778029071411,37.75,80993.66,5.3,-0.62797,0.00013,29.09833]
[1778029077454,37.75,80993.62,5.3,-0.62797,0.00013,29.09844]
[1778029082489,37.75,80993.01,5.3,-0.62804,0.00013,29.09643]
[1778029086957,37.75,81008.71,5.3,-0.62598,0.00013,29.15327]
[1778029087372,37.75,81008.71,5.3,-0.62598,0.00013,29.15327]
[1778029087530,37.75,81032.06,5.3,-0.62293,0.00013,29.23611]
[1778029088356,37.75,81032.06,5.3,-0.62293,0.00013,29.23611]
[1778029088408,37.75,81032.06,5.3,-0.62293,0.00013,29.23611]
[1778029088434,37.75,81032.06,5.3,-0.62293,0.00013,29.23611]
[1778029088843,37.75,81032.06,5.3,-0.62293,0.00013,29.23611]
[1778029088873,37.75,81028.14,5.3,-0.62345,0.00013,29.22228]
[1778029092228,37.75,81024.33,5.3,-0.62395,0.00013,29.20877]
[1778029095360,37.75,81021.84,5.3,-0.62428,0.00013,29.19988]
[1778029095361,37.75,81021.84,5.3,-0.62428,0.00013,29.19988]
[1778029095371,37.75,81021.84,5.3,-0.62428,0.00013,29.19988]
[1778029095860,37.75,81021.84,5.3,-0.62428,0.00013,29.19988]
[1778029095961,37.75,81030.07,5.3,-0.6232,0.00013,29.2289]
[1778029097362,37.75,81031.24,5.3,-0.62305,0.00013,29.23298]
[1778029097593,37.75,81031.29,5.3,-0.62305,0.00013,29.23312]
[1778029102629,37.75,81038.35,5.3,-0.62213,0.00013,29.25766]
[1778029105769,37.75,81043.14,5.3,-0.62151,0.00013,29.2742]
[1778029111692,37.74,81042.55,5.3,-0.62162,0.00013,29.26839]
[1778029116727,37.74,81039.51,5.3,-0.62203,0.00013,29.25753]
[1778029117393,37.74,81039.51,5.3,-0.62203,0.00013,29.25753]
[1778029117706,37.74,81039.51,5.3,-0.62203,0.00013,29.25753]
[1778029117734,37.74,81034.85,5.3,-0.62264,0.00013,29.24118]
[1778029118716,37.74,81034.85,5.3,-0.62264,0.00013,29.24118]
[1778029118741,37.74,81033.09,5.3,-0.62287,0.00013,29.23497]
[1778029119894,37.74,81033.09,5.3,-0.62287,0.00013,29.23497]
[1778029119946,37.74,81033.09,5.3,-0.62287,0.00013,29.23497]
[1778029119906,37.74,81033.4,5.3,-0.62283,0.00013,29.23602]
[1778029125405,37.74,81034.05,5.3,-0.62275,0.00013,29.23813]
[1778029125406,37.74,81034.05,5.3,-0.62275,0.00013,29.23813]
[1778029125441,37.74,81034.05,5.3,-0.62275,0.00013,29.23813]
[1778029125560,37.74,81034.05,5.3,-0.62275,0.00013,29.23813]
[1778029126000,37.74,81031.47,5.3,-0.62309,0.00013,29.22903]
[1778029127804,37.73,81026.62,5.3,-0.62373,0.00013,29.21188]
[1778029132840,37.73,81026.56,5.3,-0.62374,0.00013,29.21157]
[1778029138882,37.73,81026.73,5.3,-0.62372,0.00013,29.21205]
[1778029141424,37.73,81026.73,5.3,-0.62372,0.00013,29.21205]
[1778029141425,37.73,81026.73,5.3,-0.62372,0.00013,29.21205]
[1778029141477,37.73,81026.73,5.3,-0.62372,0.00013,29.21205]
[1778029141903,37.73,81033.73,5.3,-0.62281,0.00013,29.23664]
[1778029145433,37.73,81035.18,5.3,-0.62262,0.00013,29.24165]
[1778029145931,37.73,81032.34,5.3,-0.623,0.00013,29.2316]
[1778029146430,37.73,81032.34,5.3,-0.623,0.00013,29.2316]
[1778029146434,37.73,81032.34,5.3,-0.623,0.00013,29.2316]
[1778029146938,37.73,81033.09,5.3,-0.6229,0.00013,29.2342]
[1778029147431,37.73,81033.09,5.3,-0.6229,0.00013,29.2342]
[1778029147431,37.73,81033.09,5.3,-0.6229,0.00013,29.2342]
[1778029147945,37.73,81032.25,5.3,-0.62301,0.00013,29.23122]
[1778029152980,37.73,81026.96,5.3,-0.62371,0.00013,29.2124]
[1778029154994,37.73,81019.25,5.3,-0.62472,0.00013,29.18504]
[1778029161036,37.72,81022.34,5.3,-0.62434,0.00013,29.19557]
[1778029167078,37.71,81022.01,5.3,-0.62441,0.00013,29.19363]
[1778029174127,37.7,81022.4,5.3,-0.62441,0.00013,29.19077]
[1778029179162,37.7,81023.5,5.3,-0.62428,0.00013,29.19415]
[1778029184200,37.69,81023.01,5.3,-0.62437,0.00013,29.19189]
[1778029189235,37.69,81021.98,5.3,-0.62452,0.00013,29.18793]
[1778029194272,37.68,81020.98,5.3,-0.62466,0.00013,29.18411]
[1778029199304,37.68,81020.31,5.3,-0.62475,0.00013,29.18166]
[1778029201527,37.68,81014.44,5.3,-0.62552,0.00013,29.16067]
[1778029206354,37.68,81023.84,5.3,-0.62428,0.00013,29.19433]
[1778029208368,37.68,81030.29,5.3,-0.62344,0.00013,29.21702]
[1778029213041,37.68,81027.51,5.3,-0.62381,0.00013,29.20713]
[1778029213048,37.68,81027.51,5.3,-0.62381,0.00013,29.20713]
[1778029213077,37.68,81030.22,5.3,-0.62346,0.00013,29.21666]
[1778029213793,37.68,81030.22,5.3,-0.62346,0.00013,29.21666]
[1778029214019,37.68,81038.58,5.3,-0.62236,0.00013,29.24602]
[1778029214411,37.68,81045.22,5.3,-0.62149,0.00013,29.26922]
[1778029218519,37.67,81045.55,5.3,-0.6215,0.00013,29.26921]
[1778029218854,37.67,81045.55,5.3,-0.6215,0.00013,29.26921]
[1778029224481,37.66,81043.72,5.3,-0.62176,0.00013,29.26242]
[1778029229517,37.66,81042.87,5.3,-0.62188,0.00013,29.2592]
[1778029234552,37.66,81043.3,5.3,-0.62185,0.00013,29.25704]
[1778029239586,37.65,81044.24,5.3,-0.62173,0.00013,29.26008]
[1778029242059,37.65,81044.14,5.3,-0.62175,0.00013,29.25968]
[1778029242061,37.65,81044.14,5.3,-0.62175,0.00013,29.25968]
[1778029242092,37.65,81044.14,5.3,-0.62175,0.00013,29.25968]
[1778029242152,37.65,81044.14,5.3,-0.62175,0.00013,29.25968]
[1778029242926,37.65,81045.17,5.3,-0.62162,0.00013,29.26318]
[1778029242972,37.65,81045.17,5.3,-0.62162,0.00013,29.26318]
[1778029243073,37.65,81035.29,5.3,-0.62291,0.00013,29.2285]
[1778029245628,37.65,81032.43,5.3,-0.62329,0.00013,29.21837]
[1778029250665,37.65,81025.8,5.3,-0.62416,0.00013,29.19481]
[1778029251672,37.65,81018.77,5.3,-0.62509,0.00013,29.16977]
[1778029253603,37.65,81016.12,5.3,-0.62543,0.00013,29.16028]
[1778029256707,37.65,81009.84,5.3,-0.62625,0.00013,29.13781]
[1778029259918,37.65,81008.26,5.3,-0.62646,0.00013,29.13218]
[1778029260185,37.65,81008.02,5.3,-0.62648,0.00013,29.13139]
[1778029260735,37.65,81001.39,5.3,-0.62735,0.00013,29.10742]
[1778029265770,37.65,80997.47,5.3,-0.62788,0.00013,29.09276]
[1778029266497,37.65,80997.47,5.3,-0.62788,0.00013,29.09276]
[1778029266549,37.65,80997.47,5.3,-0.62788,0.00013,29.09276]
[1778029266777,37.65,80997.07,5.3,-0.62794,0.00013,29.09124]
[1778029268792,37.64,80990.58,5.3,-0.62879,0.00013,29.06744]
[1778029270810,37.64,80984.92,5.3,-0.62953,0.00013,29.04658]
[1778029275840,37.64,80985.05,5.3,-0.62952,0.00013,29.04687]
[1778029280875,37.64,80984.86,5.3,-0.62955,0.00013,29.04599]
[1778029284903,37.64,80989.92,5.3,-0.6289,0.00013,29.0644]
[1778029289938,37.64,80988.98,5.3,-0.62903,0.00013,29.06073]
[1778029293966,37.63,80983.81,5.3,-0.62973,0.00013,29.03816]
[1778029296987,37.63,80989.9,5.3,-0.62893,0.00013,29.06044]
[1778029299001,37.63,81005.82,5.3,-0.62686,0.00013,29.11827]
[1778029299716,37.63,81005.82,5.3,-0.62686,0.00013,29.11827]
[1778029300152,37.63,81005.82,5.3,-0.62686,0.00013,29.11827]
[1778029300019,37.63,81015.83,5.3,-0.62555,0.00013,29.15434]
[1778029300500,37.63,81015.83,5.3,-0.62555,0.00013,29.15434]
[1778029300552,37.63,81015.83,5.3,-0.62555,0.00013,29.15434]
[1778029300827,37.63,81015.83,5.3,-0.62555,0.00013,29.15434]
[1778029300919,37.63,81015.83,5.3,-0.62555,0.00013,29.15434]
[1778029301028,37.63,81015.83,5.3,-0.62555,0.00013,29.15434]
[1778029301096,37.63,81027.51,5.3,-0.62401,0.00013,29.19601]
[1778029302636,37.63,81030.64,5.3,-0.6236,0.00013,29.20709]
[1778029302688,37.63,81030.64,5.3,-0.6236,0.00013,29.20709]
[1778029303036,37.63,81031.38,5.3,-0.62351,0.00013,29.20969]
[1778029304043,37.63,81037.66,5.3,-0.62268,0.00013,29.23182]
[1778029304942,37.63,81037.66,5.3,-0.62268,0.00013,29.23182]
[1778029305524,37.63,81040.12,5.3,-0.62236,0.00013,29.24043]
[1778029306058,37.63,81045.91,5.3,-0.6216,0.00013,29.26066]
[1778029306482,37.63,81045.91,5.3,-0.6216,0.00013,29.26066]
[1778029307064,37.63,81052.07,5.3,-0.6208,0.00013,29.28206]
[1778029308896,37.63,81053.35,5.3,-0.62063,0.00013,29.28644]
[1778029309079,37.63,81050.85,5.3,-0.62096,0.00013,29.2777]
[1778029314152,37.63,81048.8,5.3,-0.62124,0.00013,29.27036]
[1778029314197,37.63,81048.8,5.3,-0.62124,0.00013,29.27036]
[1778029314114,37.63,81042.59,5.3,-0.62206,0.00013,29.24862]
[1778029314653,37.63,81042.59,5.3,-0.62206,0.00013,29.24862]
[1778029314755,37.63,81042.59,5.3,-0.62206,0.00013,29.24862]
[1778029315103,37.63,81042.59,5.3,-0.62206,0.00013,29.24862]
[1778029315559,37.63,81038.83,5.3,-0.62255,0.00013,29.23539]
[1778029318946,37.62,81038.88,5.3,-0.62255,0.00013,29.23548]
[1778029320523,37.62,81040.02,5.3,-0.6224,0.00013,29.23942]
[1778029326198,37.62,81038.91,5.3,-0.62256,0.00013,29.23536]
[1778029331234,37.62,81038.83,5.3,-0.62257,0.00013,29.23494]
[1778029333628,37.62,81038.01,5.3,-0.62268,0.00013,29.232]
[1778029334254,37.62,81042.8,5.3,-0.62205,0.00013,29.24879]
[1778029335332,37.62,81042.8,5.3,-0.62205,0.00013,29.24879]
[1778029337328,37.62,81042.01,5.3,-0.62216,0.00013,29.24596]
[1778029339645,37.62,81042.32,5.3,-0.62212,0.00013,29.24698]
[1778029339881,37.62,81043.06,5.3,-0.62203,0.00013,29.24951]
[1778029340296,37.62,81048.96,5.3,-0.62125,0.00013,29.27011]
[1778029342310,37.62,81055.82,5.3,-0.62036,0.00013,29.29384]
[1778029344054,37.62,81055.82,5.3,-0.62036,0.00013,29.29384]
[1778029344138,37.61,81055.24,5.3,-0.62044,0.00013,29.29172]
[1778029344367,37.61,81055.24,5.3,-0.62044,0.00013,29.29172]
[1778029344465,37.61,81053.59,5.3,-0.62065,0.00013,29.286]
[1778029350367,37.61,81057.05,5.3,-0.62021,0.00013,29.29768]
[1778029355402,37.61,81059.14,5.3,-0.61996,0.00013,29.30123]
[1778029360437,37.6,81059.18,5.3,-0.61997,0.00013,29.30111]
[1778029365472,37.6,81059.01,5.3,-0.62,0.00013,29.30028]
[1778029370507,37.6,81056.79,5.3,-0.6203,0.00013,29.29239]
[1778029372522,37.6,81063.03,5.3,-0.61948,0.00013,29.31385]
[1778029375285,37.6,81064.53,5.3,-0.61929,0.00013,29.31896]
[1778029374536,37.6,81058.1,5.3,-0.62014,0.00013,29.29673]
[1778029376124,37.6,81058.1,5.3,-0.62014,0.00013,29.29673]
[1778029381124,37.59,81062.54,5.3,-0.61956,0.00013,29.31184]
[1778029382394,37.59,81068.41,5.3,-0.6188,0.00013,29.33183]
[1778029382460,37.59,81068.41,5.3,-0.6188,0.00013,29.33183]
[1778029382929,37.59,81071.09,5.3,-0.61845,0.00013,29.34094]
[1778029384605,37.59,81075.84,5.3,-0.61782,0.00013,29.35706]
[1778029388637,37.59,81083.8,5.3,-0.61678,0.00013,29.38382]
[1778029391657,37.59,81089.15,5.3,-0.61608,0.00013,29.40187]
[1778029392451,37.59,81089.15,5.3,-0.61608,0.00013,29.40187]
[1778029392680,37.59,81089.15,5.3,-0.61608,0.00013,29.40187]
[1778029393982,37.59,81092.68,5.3,-0.61561,0.00013,29.41372]
[1778029395127,37.59,81094.84,5.3,-0.61533,0.00013,29.42092]
[1778029395778,37.59,81104.25,5.3,-0.61408,0.00013,29.45223]
[1778029397418,37.59,81105.86,5.3,-0.61387,0.00013,29.45748]
[1778029397466,37.59,81105.86,5.3,-0.61387,0.00013,29.45748]
[1778029397700,37.59,81109.29,5.3,-0.61342,0.00013,29.46882]
[1778029398707,37.59,81115.54,5.3,-0.6126,0.00013,29.48933]
[1778029400952,37.58,81118.43,5.3,-0.61222,0.00013,29.49873]
[1778029401034,37.58,81119.77,5.3,-0.61204,0.00013,29.50298]
[1778029402735,37.58,81113.46,5.3,-0.61288,0.00013,29.48225]
[1778029404399,37.58,81110.6,5.3,-0.61326,0.00013,29.47279]
[1778029404749,37.58,81104.03,5.3,-0.61413,0.00013,29.45102]
[1778029405918,37.58,81104.03,5.3,-0.61413,0.00013,29.45102]
[1778029406265,37.58,81104.03,5.3,-0.61413,0.00013,29.45102]
[1778029406634,37.58,81099.78,5.3,-0.6147,0.00013,29.43682]
[1778029408776,37.58,81090.23,5.3,-0.61596,0.00013,29.40483]
[1778029413812,37.58,81097.95,5.3,-0.61496,0.00013,29.42725]
[1778029416832,37.58,81098.94,5.3,-0.61483,0.00013,29.4305]
[1778029421868,37.58,81099.4,5.3,-0.61477,0.00013,29.43192]
[1778029426904,37.57,81102.57,5.3,-0.61436,0.00013,29.44235]
[1778029427754,37.57,81102.57,5.3,-0.61436,0.00013,29.44235]
[1778029428592,37.57,81103.68,5.3,-0.61422,0.00013,29.44597]
[1778029428914,37.57,81103.68,5.3,-0.61422,0.00013,29.44597]
[1778029429264,37.57,81103.68,5.3,-0.61422,0.00013,29.44597]
[1778029430932,37.57,81110.32,5.3,-0.61334,0.00013,29.46783]
[1778029435967,37.57,81109.14,5.3,-0.61351,0.00013,29.46371]
[1778029441002,37.57,81108.3,5.3,-0.61363,0.00013,29.46078]
[1778029442116,37.57,81108.3,5.3,-0.61363,0.00013,29.46078]
[1778029442134,37.57,81108.3,5.3,-0.61363,0.00013,29.46078]
[1778029442154,37.57,81108.52,5.3,-0.6136,0.00013,29.46143]
[1778029443336,37.57,81108.52,5.3,-0.6136,0.00013,29.46143]
[1778029443345,37.57,81120.26,5.3,-0.61204,0.00013,29.50006]
[1778029444274,37.57,81127.77,5.3,-0.61105,0.00013,29.52454]
[1778029446083,37.57,81129.21,5.3,-0.61086,0.00013,29.52922]
[1778029452083,37.57,81130.75,5.3,-0.61065,0.00013,29.53432]
[1778029455104,37.57,81126.0,5.3,-0.61127,0.00013,29.51898]
[1778029459928,37.57,81127.45,5.3,-0.61108,0.00013,29.52377]
[1778029460138,37.57,81126.96,5.3,-0.61114,0.00013,29.52221]
[1778029464167,37.57,81121.24,5.3,-0.61189,0.00013,29.50371]
[1778029469201,37.58,81124.1,5.3,-0.61151,0.00013,29.5132]
[1778029474237,37.58,81123.46,5.3,-0.6116,0.00013,29.50788]
[1778029479273,37.58,81124.62,5.3,-0.61144,0.00013,29.51182]
[1778029479919,37.58,81124.62,5.3,-0.61144,0.00013,29.51182]
[1778029480280,37.58,81128.87,5.3,-0.61087,0.00013,29.52564]
[1778029481287,37.58,81134.17,5.3,-0.61017,0.00013,29.54277]
[1778029486321,37.58,81132.75,5.3,-0.61035,0.00013,29.53825]
[1778029490350,37.58,81137.55,5.3,-0.60972,0.00013,29.55375]
[1778029495385,37.58,81138.92,5.3,-0.60953,0.00013,29.55817]
[1778029500421,37.58,81137.33,5.3,-0.60974,0.00013,29.55309]
[1778029505456,37.58,81141.34,5.3,-0.60921,0.00013,29.56596]
[1778029510491,37.58,81138.77,5.3,-0.60955,0.00013,29.55774]
[1778029515734,37.58,81137.71,5.3,-0.60969,0.00013,29.55437]
[1778029515818,37.58,81140.06,5.3,-0.60938,0.00013,29.56191]
[1778029517540,37.58,81146.07,5.3,-0.60858,0.00013,29.58109]
[1778029521303,37.58,81145.99,5.3,-0.60859,0.00013,29.58082]
[1778029524589,37.58,81152.38,5.3,-0.60775,0.00013,29.60102]
[1778029527605,37.58,81152.93,5.3,-0.60767,0.00013,29.60272]
[1778029528761,37.58,81152.51,5.3,-0.60773,0.00013,29.60137]
[1778029528855,37.58,81152.51,5.3,-0.60773,0.00013,29.60137]
[1778029528860,37.58,81146.93,5.3,-0.60847,0.00013,29.58367]
[1778029529625,37.58,81140.95,5.3,-0.60927,0.00013,29.56459]
[1778029532334,37.58,81138.99,5.3,-0.60953,0.00013,29.55832]
[1778029532357,37.58,81132.94,5.3,-0.61034,0.00013,29.5355]
[1778029532646,37.58,81126.79,5.3,-0.61116,0.00013,29.51561]
[1778029536212,37.58,81122.87,5.3,-0.61167,0.00013,29.50294]
[1778029536290,37.58,81122.66,5.3,-0.6117,0.00013,29.50233]
[1778029541709,37.59,81125.15,5.3,-0.61136,0.00013,29.51059]
[1778029546744,37.59,81126.08,5.3,-0.61123,0.00013,29.51377]
[1778029551778,37.59,81125.72,5.3,-0.61127,0.00013,29.51275]
[1778029553549,37.59,81125.22,5.3,-0.61133,0.00013,29.51116]
[1778029553793,37.59,81125.4,5.3,-0.61131,0.00013,29.51177]
[1778029555807,37.59,81117.11,5.3,-0.6124,0.00013,29.48481]
[1778029560842,37.59,81119.3,5.3,-0.61211,0.00013,29.4921]
[1778029564870,37.6,81113.87,5.3,-0.61282,0.00013,29.47442]
[1778029570055,37.59,81113.67,5.3,-0.61286,0.00013,29.47359]
[1778029571082,37.59,81098.67,5.3,-0.61484,0.00013,29.42389]
[1778029571919,37.59,81098.16,5.3,-0.61491,0.00013,29.42217]
[1778029577047,37.59,81100.09,5.3,-0.61466,0.00013,29.42854]
[1778029582996,37.59,81101.39,5.3,-0.61449,0.00013,29.43273]
[1778029588034,37.59,81102.32,5.3,-0.61437,0.00013,29.43572]
[1778029593069,37.59,81102.19,5.3,-0.61441,0.00013,29.43177]
[1778029598104,37.58,81106.19,5.3,-0.61389,0.00013,29.44492]
[1778029599286,37.58,81106.19,5.3,-0.61389,0.00013,29.44492]
[1778029599350,37.58,81106.19,5.3,-0.61389,0.00013,29.44492]
[1778029599368,37.58,81106.2,5.3,-0.61389,0.00013,29.44489]
[1778029599741,37.58,81106.2,5.3,-0.61389,0.00013,29.44489]
[1778029600275,37.58,81106.2,5.3,-0.61389,0.00013,29.44489]
[1778029600368,37.59,81125.12,5.3,-0.61138,0.00013,29.507]
[1778029601125,37.59,81131.12,5.3,-0.61058,0.00013,29.52647]
[1778029603300,37.59,81133.87,5.3,-0.61022,0.00013,29.53536]
[1778029604862,37.59,81134.0,5.3,-0.6102,0.00013,29.53581]
[1778029605153,37.59,81136.72,5.3,-0.60984,0.00013,29.54457]
[1778029606160,37.59,81141.47,5.3,-0.60921,0.00013,29.5598]
[1778029607153,37.59,81141.47,5.3,-0.60921,0.00013,29.5598]
[1778029607167,37.59,81141.02,5.3,-0.60927,0.00013,29.55836]
[1778029609180,37.59,81135.65,5.3,-0.60998,0.00013,29.54115]
[1778029614216,37.59,81133.79,5.3,-0.61022,0.00013,29.53522]
[1778029617673,37.59,81134.2,5.3,-0.61017,0.00013,29.53659]
[1778029618245,37.59,81144.27,5.3,-0.60883,0.00013,29.56885]
[1778029619253,37.59,81149.37,5.3,-0.60815,0.00013,29.58506]
[1778029622274,37.59,81144.2,5.3,-0.60884,0.00013,29.56859]
[1778029624708,37.59,81145.06,5.3,-0.60873,0.00013,29.57132]
[1778029625295,37.59,81142.31,5.3,-0.60909,0.00013,29.56255]
[1778029628316,37.59,81136.63,5.3,-0.60985,0.00013,29.54437]
[1778029628856,37.59,81136.63,5.3,-0.60985,0.00013,29.54437]
[1778029634362,37.59,81135.68,5.3,-0.60997,0.00013,29.5414]
[1778029636376,37.59,81142.69,5.3,-0.60904,0.00013,29.56387]
[1778029641412,37.59,81143.85,5.3,-0.60888,0.00013,29.56756]
[1778029646447,37.59,81138.14,5.3,-0.60964,0.00013,29.54931]
[1778029648461,37.59,81133.41,5.3,-0.61027,0.00013,29.53413]
[1778029653495,37.59,81131.77,5.3,-0.61049,0.00013,29.52555]
[1778029659539,37.59,81131.34,5.3,-0.61054,0.00013,29.52429]
[1778029664574,37.59,81131.24,5.3,-0.61055,0.00013,29.52408]
[1778029669609,37.6,81129.27,5.3,-0.61081,0.00013,29.51783]
[1778029674643,37.6,81132.48,5.3,-0.61038,0.00013,29.52832]
[1778029679681,37.6,81132.95,5.3,-0.61031,0.00013,29.52993]
[1778029682286,37.6,81133.06,5.3,-0.61029,0.00013,29.53031]
[1778029682568,37.6,81132.81,5.3,-0.61033,0.00013,29.52954]
[1778029682703,37.6,81125.95,5.3,-0.61123,0.00013,29.50736]
[1778029687737,37.6,81122.78,5.3,-0.61165,0.00013,29.49724]
[1778029692773,37.61,81126.26,5.3,-0.61118,0.00013,29.50873]
[1778029697808,37.61,81123.27,5.3,-0.61156,0.00013,29.4992]
[1778029700229,37.61,81123.43,5.3,-0.61154,0.00013,29.49976]
[1778029700317,37.61,81124.16,5.3,-0.61144,0.00013,29.5022]
[1778029701836,37.61,81129.47,5.3,-0.61074,0.00013,29.51944]
[1778029706871,37.61,81129.53,5.3,-0.61072,0.00013,29.51974]
[1778029711906,37.61,81127.24,5.3,-0.61103,0.00013,29.50907]
[1778029716943,37.62,81132.14,5.3,-0.61038,0.00013,29.52503]
[1778029718904,37.62,81135.75,5.3,-0.6099,0.00013,29.53666]
[1778029720197,37.62,81136.18,5.3,-0.60984,0.00013,29.53805]
[1778029720239,37.62,81139.99,5.3,-0.60934,0.00013,29.55026]
[1778029720970,37.62,81146.26,5.3,-0.6085,0.00013,29.57025]
[1778029723812,37.62,81150.25,5.3,-0.60798,0.00013,29.58287]
[1778029729027,37.61,81149.46,5.3,-0.60809,0.00013,29.58029]
[1778029731979,37.61,81146.42,5.3,-0.60849,0.00013,29.57062]
[1778029732284,37.61,81146.42,5.3,-0.60849,0.00013,29.57062]
[1778029732376,37.61,81146.32,5.3,-0.6085,0.00013,29.57029]
[1778029733055,37.61,81140.1,5.3,-0.60933,0.00013,29.55047]
[1778029735323,37.61,81139.77,5.3,-0.60937,0.00013,29.54941]
[1778029735377,37.61,81141.18,5.3,-0.60918,0.00013,29.55393]
[1778029736075,37.61,81147.37,5.3,-0.60836,0.00013,29.57363]
[1778029741111,37.61,81150.28,5.3,-0.60798,0.00013,29.58279]
[1778029746146,37.61,81149.12,5.3,-0.60814,0.00013,29.57906]
[1778029750055,37.61,81149.05,5.3,-0.60815,0.00013,29.5788]
[1778029750174,37.61,81143.45,5.3,-0.60889,0.00013,29.561]
[1778029751181,37.61,81138.19,5.3,-0.60959,0.00013,29.54418]
[1778029755808,37.61,81138.27,5.3,-0.60958,0.00013,29.54447]
[1778029756216,37.61,81143.68,5.3,-0.60886,0.00013,29.56175]
[1778029761250,37.61,81145.9,5.3,-0.60857,0.00013,29.56881]
[1778029763019,37.61,81146.57,5.3,-0.60848,0.00013,29.57093]
[1778029763653,37.61,81143.59,5.3,-0.60887,0.00013,29.56144]
[1778029765279,37.61,81136.58,5.3,-0.6098,0.00013,29.53903]
[1778029770314,37.61,81137.96,5.3,-0.60962,0.00013,29.54353]
[1778029775349,37.61,81135.59,5.3,-0.60994,0.00013,29.53259]
[1778029780386,37.61,81137.0,5.3,-0.60975,0.00013,29.53718]
[1778029785425,37.61,81136.33,5.3,-0.60984,0.00013,29.53509]
[1778029790460,37.62,81136.09,5.3,-0.60987,0.00013,29.53438]
[1778029795495,37.62,81137.97,5.3,-0.60961,0.00013,29.54046]
[1778029800460,37.62,81141.45,5.3,-0.60915,0.00013,29.55161]
[1778029800530,37.62,81142.0,5.3,-0.60908,0.00013,29.55337]
[1778029802705,37.62,81142.7,5.3,-0.60899,0.00013,29.5556]
[1778029803551,37.62,81145.73,5.3,-0.60858,0.00013,29.56524]
[1778029808586,37.62,81141.49,5.3,-0.60915,0.00013,29.55173]
[1778029813621,37.62,81142.53,5.3,-0.60901,0.00013,29.55506]
[1778029818656,37.62,81142.33,5.3,-0.60903,0.00013,29.55443]
[1778029821597,37.62,81145.65,5.3,-0.60859,0.00013,29.565]
[1778029821788,37.62,81145.46,5.3,-0.60862,0.00013,29.56439]
[1778029822684,37.62,81146.49,5.3,-0.60848,0.00013,29.56766]
[1778029827719,37.62,81151.42,5.3,-0.60783,0.00013,29.58323]
[1778029829832,37.62,81155.78,5.3,-0.60725,0.00013,29.59694]
[1778029830740,37.62,81146.59,5.3,-0.60848,0.00013,29.56787]
[1778029835775,37.62,81143.07,5.3,-0.60895,0.00013,29.55327]
[1778029840811,37.62,81143.05,5.3,-0.60896,0.00013,29.55322]
[1778029845847,37.62,81143.4,5.3,-0.60891,0.00013,29.55435]
[1778029850882,37.62,81139.83,5.3,-0.60938,0.00013,29.54297]
[1778029855916,37.62,81140.59,5.3,-0.60928,0.00013,29.54544]
[1778029861296,37.62,81140.07,5.3,-0.60935,0.00013,29.54381]
[1778029861961,37.62,81135.08,5.3,-0.61001,0.00013,29.52783]
[1778029866997,37.62,81134.91,5.3,-0.61003,0.00013,29.52737]
[1778029872033,37.62,81135.61,5.3,-0.60993,0.00013,29.5297]
[1778029877068,37.62,81137.41,5.3,-0.60969,0.00013,29.53553]
[1778029882103,37.62,81137.69,5.3,-0.60965,0.00013,29.53649]
[1778029887139,37.62,81138.42,5.3,-0.60955,0.00013,29.53889]
[1778029892173,37.62,81135.76,5.3,-0.60991,0.00013,29.52704]
[1778029897208,37.62,81137.41,5.3,-0.60969,0.00013,29.5324]
[1778029902243,37.63,81135.47,5.3,-0.60994,0.00013,29.52625]
[1778029907278,37.63,81136.43,5.3,-0.60981,0.00013,29.52942]
[1778029912313,37.63,81135.53,5.3,-0.60993,0.00013,29.52661]
[1778029917347,37.63,81138.71,5.3,-0.6095,0.00013,29.53688]
[1778029922383,37.63,81133.05,5.3,-0.61025,0.00013,29.51878]
[1778029927417,37.63,81134.47,5.3,-0.61006,0.00013,29.52343]
[1778029928633,37.63,81134.47,5.3,-0.61006,0.00013,29.52343]
[1778029928734,37.63,81136.51,5.3,-0.60979,0.00013,29.53001]
[1778029929104,37.63,81136.51,5.3,-0.60979,0.00013,29.53001]
[1778029929432,37.63,81125.48,5.3,-0.61125,0.00013,29.49445]
[1778029935474,37.63,81124.75,5.3,-0.61133,0.00013,29.49232]
[1778029940512,37.64,81125.27,5.3,-0.61126,0.00013,29.49418]
[1778029941951,37.64,81125.17,5.3,-0.61127,0.00013,29.49388]
[1778029941992,37.64,81125.17,5.3,-0.61127,0.00013,29.49388]
[1778029942024,37.64,81125.17,5.3,-0.61127,0.00013,29.49388]
[1778029942714,37.64,81125.17,5.3,-0.61127,0.00013,29.49388]
[1778029942772,37.64,81127.37,5.3,-0.61097,0.00013,29.50104]
[1778029943533,37.64,81133.2,5.3,-0.6102,0.00013,29.51987]
[1778029948568,37.64,81137.64,5.3,-0.60961,0.00013,29.53417]
[1778029951590,37.64,81142.93,5.3,-0.60892,0.00013,29.54767]
[1778029956627,37.64,81144.58,5.3,-0.6087,0.00013,29.55291]
[1778029957202,37.64,81144.58,5.3,-0.6087,0.00013,29.55291]
[1778029957632,37.64,81147.67,5.3,-0.60829,0.00013,29.56271]
[1778029960320,37.64,81151.14,5.3,-0.60784,0.00013,29.57367]
[1778029960655,37.64,81146.43,5.3,-0.60846,0.00013,29.55874]
[1778029964682,37.64,81139.79,5.3,-0.60934,0.00013,29.53758]
[1778029970725,37.64,81136.08,5.3,-0.60983,0.00013,29.52575]
[1778029975760,37.64,81137.07,5.3,-0.6097,0.00013,29.52896]
[1778029976651,37.64,81137.07,5.3,-0.6097,0.00013,29.52896]
[1778029976962,37.64,81136.99,5.3,-0.60971,0.00013,29.52871]
[1778029977901,37.64,81125.44,5.3,-0.61124,0.00013,29.4915]
[1778029983816,37.64,81123.4,5.3,-0.6115,0.00013,29.48508]
[1778029988179,37.64,81124.71,5.3,-0.61132,0.00013,29.48943]
[1778029988851,37.64,81124.79,5.3,-0.61131,0.00013,29.48976]
[1778029989399,37.64,81124.79,5.3,-0.61131,0.00013,29.48976]
[1778029989858,37.65,81124.38,5.3,-0.61136,0.00013,29.48846]
[1778029994893,37.65,81123.34,5.3,-0.61149,0.00013,29.48524]
[1778029996367,37.65,81123.29,5.3,-0.6115,0.00013,29.48511]
[1778029996907,37.65,81125.64,5.3,-0.61118,0.00013,29.49277]
[1778029997502,37.65,81125.64,5.3,-0.61118,0.00013,29.49277]
[1778029998014,37.65,81126.65,5.3,-0.61105,0.00013,29.49607]
[1778029998922,37.65,81125.4,5.3,-0.61121,0.00013,29.49205]
[1778030003956,37.65,81121.65,5.3,-0.6117,0.00013,29.48002]
[1778030008991,37.65,81121.59,5.3,-0.6117,0.00013,29.47999]
[1778030014125,37.66,81120.78,5.3,-0.61182,0.00013,29.4741]
[1778030017013,37.66,81122.26,5.3,-0.61161,0.00013,29.47901]
[1778030017024,37.66,81122.26,5.3,-0.61161,0.00013,29.47901]
[1778030017503,37.66,81122.26,5.3,-0.61161,0.00013,29.47901]
[1778030017601,37.66,81123.19,5.3,-0.61149,0.00013,29.48209]
[1778030018042,37.66,81123.19,5.3,-0.61149,0.00013,29.48209]
[1778030018464,37.66,81132.74,5.3,-0.61023,0.00013,29.51294]
[1778030019069,37.66,81141.38,5.3,-0.60908,0.00013,29.54061]
[1778030023097,37.66,81145.59,5.3,-0.60852,0.00013,29.55397]
[1778030026004,37.66,81146.51,5.3,-0.6084,0.00013,29.55687]
[1778030026118,37.66,81146.6,5.3,-0.60839,0.00013,29.55714]
[1778030031153,37.66,81146.62,5.3,-0.60839,0.00013,29.55714]
[1778030035181,37.66,81152.6,5.3,-0.6076,0.00013,29.57598]
[1778030040216,37.65,81153.96,5.3,-0.60743,0.00013,29.58014]
[1778030045251,37.65,81150.19,5.3,-0.60793,0.00013,29.56813]
[1778030050285,37.65,81150.56,5.3,-0.60789,0.00013,29.5692]
[1778030055321,37.65,81148.75,5.3,-0.60813,0.00013,29.56338]
[1778030060356,37.65,81149.67,5.3,-0.60802,0.00013,29.5662]
[1778030061347,37.65,81149.67,5.3,-0.60802,0.00013,29.5662]
[1778030061591,37.65,81149.67,5.3,-0.60802,0.00013,29.56618]
[1778030062371,37.65,81144.54,5.3,-0.6087,0.00013,29.5499]
[1778030067407,37.65,81141.15,5.3,-0.60915,0.00013,29.53908]
[1778030072442,37.65,81140.14,5.3,-0.60929,0.00013,29.53247]
[1778030077477,37.65,81141.37,5.3,-0.60913,0.00013,29.5364]
[1778030082512,37.65,81144.3,5.3,-0.60874,0.00013,29.54572]
[1778030083335,37.65,81144.3,5.3,-0.60874,0.00013,29.54572]
[1778030083520,37.65,81147.81,5.3,-0.60828,0.00013,29.55685]
[1778030089561,37.64,81151.18,5.3,-0.60784,0.00013,29.56742]
[1778030094596,37.64,81151.8,5.3,-0.60776,0.00013,29.56929]
[1778030100638,37.64,81152.48,5.3,-0.60767,0.00013,29.57129]
[1778030105673,37.64,81153.33,5.3,-0.60757,0.00013,29.57386]
[1778030106075,37.64,81153.33,5.3,-0.60757,0.00013,29.57386]
[1778030107168,37.64,81157.88,5.3,-0.60696,0.00013,29.58815]
[1778030107221,37.64,81157.88,5.3,-0.60696,0.00013,29.58815]
[1778030107692,37.64,81168.84,5.3,-0.60551,0.00013,29.62231]
[1778030108672,37.64,81168.84,5.3,-0.60551,0.00013,29.62231]
[1778030109398,37.64,81172.18,5.3,-0.60507,0.00013,29.63261]
[1778030113601,37.63,81174.4,5.3,-0.60478,0.00013,29.63925]
[1778030114039,37.63,81174.4,5.3,-0.60478,0.00013,29.63925]
[1778030114405,37.63,81173.71,5.3,-0.60488,0.00013,29.63707]
[1778030115045,37.63,81173.71,5.3,-0.60488,0.00013,29.63707]
[1778030115416,37.63,81171.22,5.3,-0.60521,0.00013,29.62932]
[1778030115767,37.63,81171.22,5.3,-0.60521,0.00013,29.62932]
[1778030117624,37.63,81173.02,5.3,-0.60498,0.00013,29.6348]
[1778030119323,37.63,81178.53,5.3,-0.60424,0.00013,29.65175]
[1778030124588,37.63,81180.73,5.3,-0.60395,0.00013,29.65861]
[1778030125016,37.63,81180.73,5.3,-0.60395,0.00013,29.65861]
[1778030126314,37.63,81181.34,5.3,-0.60386,0.00013,29.66052]
[1778030131860,37.64,81180.83,5.3,-0.60394,0.00013,29.6557]
[1778030135316,37.64,81176.76,5.3,-0.60448,0.00013,29.64325]
[1778030136428,37.64,81175.44,5.3,-0.60465,0.00013,29.6392]
[1778030141930,37.64,81177.41,5.3,-0.60439,0.00013,29.64525]
[1778030146965,37.64,81180.45,5.3,-0.60398,0.00013,29.65462]
[1778030147149,37.64,81180.45,5.3,-0.60398,0.00013,29.65462]
[1778030148214,37.64,81180.43,5.3,-0.60399,0.00013,29.65456]
[1778030154014,37.64,81181.89,5.3,-0.60379,0.00013,29.65907]
[1778030158873,37.64,81182.03,5.3,-0.60377,0.00013,29.65951]
[1778030158984,37.64,81182.03,5.3,-0.60377,0.00013,29.65951]
[1778030164086,37.64,81183.9,5.3,-0.60352,0.00013,29.66524]
[1778030169456,37.64,81182.27,5.3,-0.60374,0.00013,29.66026]
[1778030169809,37.64,81182.27,5.3,-0.60374,0.00013,29.66026]
[1778030175163,37.64,81185.44,5.3,-0.60332,0.00013,29.66994]
[1778030177732,37.64,81186.23,5.3,-0.60321,0.00013,29.67235]
[1778030181733,37.64,81186.66,5.3,-0.60315,0.00013,29.67364]
[1778030188254,37.64,81186.69,5.3,-0.60315,0.00013,29.67371]
[1778030193289,37.64,81186.99,5.3,-0.60312,0.00013,29.67122]
[1778030198385,37.64,81187.27,5.3,-0.60309,0.00013,29.67205]
[1778030198408,37.64,81187.27,5.3,-0.60309,0.00013,29.67205]
[1778030198738,37.64,81187.27,5.3,-0.60309,0.00013,29.67205]
[1778030199678,37.64,81187.18,5.3,-0.6031,0.00013,29.67177]
[1778030199722,37.64,81187.18,5.3,-0.6031,0.00013,29.67177]
[1778030199776,37.64,81186.23,5.3,-0.60323,0.00013,29.66887]
[1778030200921,37.64,81186.23,5.3,-0.60323,0.00013,29.66887]
[1778030202529,37.64,81189.58,5.3,-0.60278,0.00013,29.67906]
[1778030202581,37.64,81189.58,5.3,-0.60278,0.00013,29.67906]
[1778030202630,37.64,81189.79,5.3,-0.60275,0.00013,29.67969]
[1778030208394,37.64,81188.85,5.3,-0.60288,0.00013,29.67679]
[1778030209835,37.64,81188.85,5.3,-0.60288,0.00013,29.67679]
[1778030210142,37.64,81188.85,5.3,-0.60288,0.00013,29.67679]
[1778030210146,37.64,81188.9,5.3,-0.60287,0.00013,29.67693]
[1778030210766,37.64,81188.9,5.3,-0.60287,0.00013,29.67693]
[1778030211115,37.64,81188.9,5.3,-0.60287,0.00013,29.67693]
[1778030212423,37.64,81195.47,5.3,-0.602,0.00013,29.6968]
[1778030213748,37.64,81195.47,5.3,-0.602,0.00013,29.6968]
[1778030213820,37.64,81196.5,5.3,-0.60186,0.00013,29.69989]
[1778030214541,37.64,81196.5,5.3,-0.60186,0.00013,29.69989]
[1778030214600,37.64,81197.22,5.3,-0.60177,0.00013,29.70206]
[1778030220129,37.64,81198.16,5.3,-0.60164,0.00013,29.70489]
[1778030220141,37.64,81198.16,5.3,-0.60164,0.00013,29.70489]
[1778030221328,37.64,81203.1,5.3,-0.60098,0.00013,29.7197]
[1778030221435,37.64,81203.1,5.3,-0.60098,0.00013,29.7197]
[1778030222024,37.64,81204.9,5.3,-0.60075,0.00013,29.72507]
[1778030223156,37.63,81217.83,5.3,-0.59902,0.00013,29.76336]
[1778030228535,37.63,81214.81,5.3,-0.59943,0.00013,29.75433]
[1778030230548,37.63,81223.43,5.3,-0.59829,0.00013,29.77961]
[1778030232563,37.63,81214.43,5.3,-0.59949,0.00013,29.75308]
[1778030237602,37.63,81216.72,5.3,-0.59919,0.00013,29.75972]
[1778030242637,37.63,81215.96,5.3,-0.5993,0.00013,29.75736]
[1778030247672,37.62,81214.01,5.3,-0.59956,0.00013,29.75149]
[1778030251700,37.62,81221.92,5.3,-0.59852,0.00013,29.77132]
[1778030256736,37.62,81224.13,5.3,-0.59823,0.00013,29.77771]
[1778030261770,37.62,81223.91,5.3,-0.59826,0.00013,29.77714]
[1778030266806,37.63,81224.71,5.3,-0.59814,0.00013,29.77972]
[1778030271841,37.63,81226.82,5.3,-0.59785,0.00013,29.78607]
[1778030276876,37.63,81229.28,5.3,-0.59751,0.00013,29.79339]
[1778030281911,37.64,81232.97,5.3,-0.59701,0.00013,29.80422]
[1778030282867,37.64,81232.97,5.3,-0.59701,0.00013,29.80422]
[1778030283216,37.64,81232.97,5.3,-0.59701,0.00013,29.80422]
[1778030283459,37.64,81234.84,5.3,-0.59676,0.00013,29.80964]
[1778030283993,37.64,81234.84,5.3,-0.59676,0.00013,29.80964]
[1778030284195,37.64,81249.43,5.3,-0.59481,0.00013,29.85143]
[1778030284940,37.64,81247.69,5.3,-0.59504,0.00013,29.84648]
[1778030287033,37.64,81247.63,5.3,-0.59505,0.00013,29.84631]
[1778030287255,37.64,81247.63,5.3,-0.59505,0.00013,29.84631]
[1778030287605,37.64,81247.87,5.3,-0.59502,0.00013,29.84703]
[1778030287742,37.64,81247.87,5.3,-0.59502,0.00013,29.84703]
[1778030288678,37.64,81247.82,5.3,-0.59502,0.00013,29.84693]
[1778030288968,37.64,81247.35,5.3,-0.59508,0.00013,29.84563]
[1778030289763,37.64,81247.35,5.3,-0.59508,0.00013,29.84563]
[1778030290500,37.64,81250.31,5.3,-0.59468,0.00013,29.85407]
[1778030290839,37.64,81250.31,5.3,-0.59468,0.00013,29.85407]
[1778030291310,37.64,81250.31,5.3,-0.59468,0.00013,29.85407]
[1778030291203,37.64,81257.78,5.3,-0.59368,0.00013,29.87519]
[1778030291420,37.64,81257.78,5.3,-0.59368,0.00013,29.87519]
[1778030291690,37.64,81257.78,5.3,-0.59368,0.00013,29.87519]
[1778030292247,37.64,81257.78,5.3,-0.59368,0.00013,29.87519]
[1778030291989,37.64,81275.12,5.3,-0.59136,0.00013,29.92344]
[1778030292355,37.64,81275.12,5.3,-0.59136,0.00013,29.92344]
[1778030292996,37.64,81287.05,5.3,-0.58976,0.00013,29.95603]
[1778030293519,37.64,81287.05,5.3,-0.58976,0.00013,29.95603]
[1778030294003,37.64,81287.36,5.3,-0.58972,0.00013,29.95688]
[1778030295330,37.64,81288.69,5.3,-0.58954,0.00013,29.9605]
[1778030295800,37.64,81288.69,5.3,-0.58954,0.00013,29.9605]
[1778030296224,37.64,81295.89,5.3,-0.58857,0.00013,29.97991]
[1778030297024,37.64,81304.57,5.3,-0.58741,0.00013,30.00307]
[1778030298539,37.64,81306.27,5.3,-0.58718,0.00013,30.00756]
[1778030299038,37.64,81307.47,5.3,-0.58702,0.00013,30.01073]
[1778030299464,37.64,81307.47,5.3,-0.58702,0.00013,30.01073]
[1778030299736,37.64,81307.47,5.3,-0.58702,0.00013,30.01073]
[1778030300629,37.64,81303.94,5.3,-0.5875,0.00013,30.00136]
[1778030301052,37.64,81300.94,5.3,-0.5879,0.00013,29.99336]
[1778030306087,37.64,81303.13,5.3,-0.58761,0.00013,29.99915]
[1778030308722,37.64,81303.66,5.3,-0.58754,0.00013,30.00053]
[1778030309107,37.64,81304.66,5.3,-0.5874,0.00013,30.00318]
[1778030309657,37.64,81304.66,5.3,-0.5874,0.00013,30.00318]
[1778030310114,37.64,81315.4,5.3,-0.58596,0.00013,30.03147]
[1778030310538,37.64,81315.4,5.3,-0.58596,0.00013,30.03147]
[1778030310561,37.64,81315.4,5.3,-0.58596,0.00013,30.03147]
[1778030311122,37.64,81317.73,5.3,-0.58566,0.00013,30.03418]
[1778030313490,37.64,81316.99,5.3,-0.58576,0.00013,30.03228]
[1778030314144,37.64,81307.24,5.3,-0.58707,0.00013,30.00666]
[1778030316157,37.64,81304.1,5.3,-0.58749,0.00013,29.99833]
[1778030317336,37.64,81304.1,5.3,-0.58749,0.00013,29.99833]
[1778030319685,37.64,81309.39,5.3,-0.58678,0.00013,30.0123]
[1778030322385,37.64,81308.3,5.3,-0.58693,0.00013,30.00939]
[1778030323206,37.64,81312.0,5.3,-0.58643,0.00013,30.01919]
[1778030325220,37.64,81318.59,5.3,-0.58554,0.00013,30.03651]
[1778030326317,37.64,81318.59,5.3,-0.58554,0.00013,30.03651]
[1778030326571,37.64,81319.42,5.3,-0.58543,0.00013,30.03871]
[1778030326630,37.64,81319.42,5.3,-0.58543,0.00013,30.03871]
[1778030326975,37.64,81319.42,5.3,-0.58543,0.00013,30.03871]
[1778030327298,37.64,81330.37,5.3,-0.58395,0.00013,30.06705]
[1778030332684,37.64,81330.38,5.3,-0.58395,0.00013,30.06714]
[1778030335955,37.64,81332.28,5.3,-0.58369,0.00013,30.07208]
[1778030336707,37.64,81331.82,5.3,-0.58375,0.00013,30.07092]
[1778030338171,37.64,81331.56,5.3,-0.58378,0.00013,30.07027]
[1778030338621,37.64,81330.09,5.3,-0.58398,0.00013,30.06652]
[1778030338744,37.64,81330.09,5.3,-0.58398,0.00013,30.06652]
[1778030339433,37.65,81332.5,5.3,-0.58366,0.00013,30.07272]
[1778030340647,37.65,81331.18,5.3,-0.58383,0.00013,30.06935]
[1778030342577,37.65,81332.49,5.3,-0.58365,0.00013,30.07274]
[1778030348023,37.65,81332.44,5.3,-0.58366,0.00013,30.07268]
[1778030348073,37.65,81332.44,5.3,-0.58366,0.00013,30.07268]
[1778030348138,37.65,81332.44,5.3,-0.58366,0.00013,30.07268]
[1778030348381,37.65,81326.11,5.3,-0.5845,0.00013,30.05645]
[1778030349972,37.65,81326.11,5.3,-0.5845,0.00013,30.05645]
[1778030350029,37.65,81326.11,5.3,-0.5845,0.00013,30.05645]
[1778030350079,37.65,81326.11,5.3,-0.5845,0.00013,30.05645]
[1778030350154,37.65,81314.78,5.3,-0.58602,0.00013,30.02707]
[1778030351402,37.65,81325.42,5.3,-0.58459,0.00013,30.05473]
[1778030355430,37.65,81319.62,5.3,-0.58537,0.00013,30.03971]
[1778030358787,37.65,81316.27,5.3,-0.58582,0.00013,30.03096]
[1778030359458,37.65,81310.93,5.3,-0.58654,0.00013,30.01693]
[1778030365173,37.65,81310.26,5.3,-0.58664,0.00013,30.01507]
[1778030365503,37.65,81304.65,5.3,-0.58739,0.00013,30.00019]
[1778030366510,37.65,81295.24,5.3,-0.58866,0.00013,29.97507]
[1778030368216,37.65,81295.24,5.3,-0.58866,0.00013,29.97507]
[1778030368948,37.65,81294.69,5.3,-0.58873,0.00013,29.97361]
[1778030369110,37.65,81291.79,5.3,-0.58912,0.00013,29.96582]
[1778030369531,37.65,81286.16,5.3,-0.58987,0.00013,29.95058]
[1778030370613,37.65,81286.16,5.3,-0.58987,0.00013,29.95058]
[1778030372089,37.65,81282.29,5.3,-0.59039,0.00013,29.9401]
[1778030373559,37.65,81269.31,5.3,-0.59214,0.00013,29.90105]
[1778030378594,37.65,81276.18,5.3,-0.59122,0.00013,29.91992]
[1778030382622,37.64,81269.71,5.3,-0.59209,0.00013,29.90199]
[1778030384361,37.64,81269.71,5.3,-0.59209,0.00013,29.90199]
[1778030393699,37.64,81263.5,5.3,-0.59293,0.00013,29.88458]
[1778030396375,37.64,81269.08,5.3,-0.59219,0.00013,29.90008]
[1778030398904,37.64,81272.55,5.3,-0.59172,0.00013,29.90966]
[1778030398916,37.64,81272.55,5.3,-0.59172,0.00013,29.90966]
[1778030400748,37.64,81287.69,5.3,-0.58969,0.00013,29.95114]
[1778030402762,37.64,81293.07,5.3,-0.58897,0.00013,29.9657]
[1778030406790,37.64,81284.1,5.3,-0.59017,0.00013,29.94146]
[1778030409811,37.64,81291.6,5.3,-0.58916,0.00013,29.96185]
[1778030414846,37.65,81288.77,5.3,-0.58953,0.00013,29.95428]
[1778030419881,37.65,81282.78,5.3,-0.59033,0.00013,29.93812]
[1778030424917,37.65,81282.92,5.3,-0.5903,0.00013,29.93863]
[1778030429952,37.65,81286.61,5.3,-0.5898,0.00013,29.94879]
[1778030432973,37.66,81292.44,5.3,-0.58903,0.00013,29.96125]
[1778030433685,37.66,81292.44,5.3,-0.58903,0.00013,29.96125]
[1778030433742,37.66,81292.44,5.3,-0.58903,0.00013,29.96125]
[1778030434051,37.66,81300.2,5.3,-0.58799,0.00013,29.98207]
[1778030435995,37.66,81300.26,5.3,-0.58798,0.00013,29.98224]
[1778030440023,37.66,81305.9,5.3,-0.58722,0.00013,29.99724]
[1778030440960,37.66,81305.9,5.3,-0.58722,0.00013,29.99724]
[1778030441024,37.66,81305.9,5.3,-0.58722,0.00013,29.99724]
[1778030442593,37.66,81306.36,5.3,-0.58715,0.00013,29.99857]
[1778030443126,37.66,81306.36,5.3,-0.58715,0.00013,29.99857]
[1778030446514,37.66,81301.85,5.3,-0.58776,0.00013,29.9866]
[1778030450324,37.66,81301.91,5.3,-0.58775,0.00013,29.98676]
[1778030451103,37.66,81294.49,5.3,-0.58874,0.00013,29.96693]
[1778030458152,37.66,81291.96,5.3,-0.58908,0.00013,29.96022]
[1778030461173,37.66,81300.28,5.3,-0.58796,0.00013,29.98255]
[1778030465201,37.66,81291.95,5.3,-0.58908,0.00013,29.96025]
[1778030470237,37.66,81294.11,5.3,-0.58878,0.00013,29.96614]
[1778030473257,37.66,81299.13,5.3,-0.58811,0.00013,29.97961]
[1778030478293,37.67,81296.63,5.3,-0.58844,0.00013,29.97295]
[1778030483328,37.67,81297.39,5.3,-0.58834,0.00013,29.97502]
[1778030487356,37.67,81291.11,5.3,-0.58918,0.00013,29.95818]
[1778030492392,37.67,81289.68,5.3,-0.58937,0.00013,29.95104]
[1778030497427,37.67,81290.73,5.3,-0.58923,0.00013,29.95396]
[1778030499248,37.67,81290.65,5.3,-0.58924,0.00013,29.95376]
[1778030501455,37.67,81282.11,5.3,-0.59038,0.00013,29.93065]
[1778030509511,37.68,81282.66,5.3,-0.59029,0.00013,29.93236]
[1778030514527,37.68,81282.48,5.3,-0.59031,0.00013,29.93197]
[1778030518874,37.68,81279.83,5.3,-0.59066,0.00013,29.92483]
[1778030518975,37.68,81273.57,5.3,-0.5915,0.00013,29.90769]
[1778030520230,37.68,81273.57,5.3,-0.5915,0.00013,29.90769]
[1778030520804,37.68,81272.64,5.3,-0.59162,0.00013,29.90514]
[1778030520863,37.68,81272.64,5.3,-0.59162,0.00013,29.90514]
[1778030520906,37.68,81272.64,5.3,-0.59162,0.00013,29.90514]
[1778030521595,37.68,81263.64,5.3,-0.59283,0.00013,29.8802]
[1778030524616,37.68,81255.88,5.3,-0.59387,0.00013,29.85844]
[1778030528253,37.68,81253.9,5.3,-0.59413,0.00013,29.85285]
[1778030528417,37.68,81253.9,5.3,-0.59413,0.00013,29.85285]
[1778030533679,37.68,81251.15,5.3,-0.5945,0.00013,29.84506]
[1778030538714,37.68,81252.1,5.3,-0.59438,0.00013,29.84774]
[1778030540732,37.68,81252.22,5.3,-0.59436,0.00013,29.84807]
[1778030540775,37.68,81252.22,5.3,-0.59436,0.00013,29.84807]
[1778030541625,37.68,81253.17,5.3,-0.59423,0.00013,29.85075]
[1778030541741,37.68,81253.17,5.3,-0.59423,0.00013,29.85075]
[1778030541842,37.68,81262.88,5.3,-0.59293,0.00013,29.87798]
[1778030543994,37.68,81258.34,5.3,-0.59354,0.00013,29.86527]
[1778030550798,37.68,81258.64,5.3,-0.59351,0.00013,29.86602]
[1778030555833,37.68,81257.68,5.3,-0.59365,0.00013,29.85991]
[1778030560868,37.67,81257.46,5.3,-0.59368,0.00013,29.85925]
[1778030564896,37.67,81251.65,5.3,-0.59446,0.00013,29.84286]
[1778030566267,37.67,81251.65,5.3,-0.59446,0.00013,29.84286]
[1778030567806,37.67,81247.22,5.3,-0.59505,0.00013,29.8303]
[1778030567869,37.67,81247.22,5.3,-0.59505,0.00013,29.8303]
[1778030568314,37.67,81247.22,5.3,-0.59505,0.00013,29.8303]
[1778030568316,37.67,81247.22,5.3,-0.59505,0.00013,29.8303]
[1778030568416,37.67,81241.34,5.3,-0.59584,0.00013,29.81356]
[1778030568926,37.67,81229.75,5.3,-0.59738,0.00013,29.78017]
[1778030572089,37.68,81229.62,5.3,-0.5974,0.00013,29.77989]
[1778030572675,37.68,81229.12,5.3,-0.59746,0.00013,29.77847]
[1778030573475,37.68,81219.15,5.3,-0.59879,0.00013,29.74934]
[1778030576983,37.68,81213.01,5.3,-0.59962,0.00013,29.73118]
[1778030578284,37.68,81213.01,5.3,-0.59962,0.00013,29.73118]
[1778030583303,37.67,81208.66,5.3,-0.6002,0.00013,29.71821]
[1778030583396,37.67,81209.31,5.3,-0.60012,0.00013,29.72011]
[1778030584035,37.67,81219.49,5.3,-0.59876,0.00013,29.75015]
[1778030586898,37.67,81221.67,5.3,-0.59847,0.00013,29.75649]
[1778030587234,37.67,81221.67,5.3,-0.59847,0.00013,29.75649]
[1778030587287,37.67,81227.84,5.3,-0.59764,0.00013,29.77457]
[1778030588062,37.67,81235.8,5.3,-0.59658,0.00013,29.7976]
[1778030589523,37.67,81237.86,5.3,-0.5963,0.00013,29.80357]
[1778030591243,37.68,81241.74,5.3,-0.59578,0.00013,29.81471]
[1778030591344,37.68,81248.45,5.3,-0.59489,0.00013,29.83384]
[1778030597130,37.68,81248.6,5.3,-0.59486,0.00013,29.83428]
[1778030602165,37.68,81248.29,5.3,-0.59491,0.00013,29.83342]
[1778030607200,37.68,81246.59,5.3,-0.59513,0.00013,29.82861]
[1778030611521,37.68,81246.5,5.3,-0.59514,0.00013,29.82837]
[1778030612776,37.68,81243.69,5.3,-0.59553,0.00013,29.81701]
[1778030612833,37.68,81243.69,5.3,-0.59553,0.00013,29.81701]
[1778030612861,37.68,81243.69,5.3,-0.59553,0.00013,29.81701]
[1778030613111,37.68,81243.69,5.3,-0.59553,0.00013,29.81701]
[1778030613523,37.68,81243.69,5.3,-0.59553,0.00013,29.81701]
[1778030613624,37.68,81230.24,5.3,-0.59732,0.00013,29.77835]
[1778030614431,37.68,81230.24,5.3,-0.59732,0.00013,29.77835]
[1778030614530,37.68,81224.23,5.3,-0.59812,0.00013,29.7609]
[1778030615896,37.68,81224.03,5.3,-0.59815,0.00013,29.76036]
[1778030616242,37.68,81224.03,5.3,-0.59815,0.00013,29.76036]
[1778030616693,37.68,81224.18,5.3,-0.59813,0.00013,29.76076]
[1778030617044,37.68,81224.18,5.3,-0.59813,0.00013,29.76076]
[1778030617096,37.68,81224.18,5.3,-0.59813,0.00013,29.76076]
[1778030617976,37.68,81222.26,5.3,-0.59839,0.00013,29.75512]
[1778030619068,37.68,81222.28,5.3,-0.59838,0.00013,29.75522]
[1778030624318,37.68,81221.62,5.3,-0.59846,0.00013,29.75349]
[1778030626333,37.68,81226.77,5.3,-0.59777,0.00013,29.7686]
[1778030631368,37.69,81222.71,5.3,-0.5983,0.00013,29.75694]
[1778030636403,37.69,81225.36,5.3,-0.59794,0.00013,29.76486]
[1778030639424,37.69,81234.09,5.3,-0.59677,0.00013,29.79026]
[1778030641331,37.69,81235.85,5.3,-0.59653,0.00013,29.79535]
[1778030642508,37.69,81236.64,5.3,-0.59643,0.00013,29.79765]
[1778030648487,37.69,81238.37,5.3,-0.59619,0.00013,29.80275]
[1778030649493,37.7,81245.17,5.3,-0.59528,0.00013,29.82219]
[1778030651508,37.7,81251.96,5.3,-0.59437,0.00013,29.84145]
[1778030652829,37.7,81253.05,5.3,-0.59423,0.00013,29.84452]
[1778030653522,37.7,81252.55,5.3,-0.59429,0.00013,29.84311]
[1778030655344,37.7,81252.58,5.3,-0.59429,0.00013,29.84319]
[1778030659758,37.69,81256.31,5.3,-0.59379,0.00013,29.85368]
[1778030659904,37.69,81256.31,5.3,-0.59379,0.00013,29.85368]
[1778030660121,37.69,81256.31,5.3,-0.59379,0.00013,29.85368]
[1778030660364,37.69,81256.31,5.3,-0.59379,0.00013,29.85368]
[1778030660571,37.69,81287.84,5.3,-0.58957,0.00013,29.94059]
[1778030660799,37.69,81287.84,5.3,-0.58957,0.00013,29.94059]
[1778030661578,37.69,81289.3,5.3,-0.58938,0.00013,29.94449]
[1778030661739,37.69,81289.3,5.3,-0.58938,0.00013,29.94449]
[1778030664484,37.69,81289.46,5.3,-0.58936,0.00013,29.94483]
[1778030664599,37.69,81289.69,5.3,-0.58933,0.00013,29.94547]
[1778030664860,37.69,81289.69,5.3,-0.58933,0.00013,29.94547]
[1778030670641,37.69,81290.12,5.3,-0.58927,0.00013,29.94673]
[1778030675677,37.7,81291.65,5.3,-0.58907,0.00013,29.94757]
[1778030680712,37.7,81290.35,5.3,-0.58924,0.00013,29.94414]
[1778030685747,37.7,81289.52,5.3,-0.58935,0.00013,29.94197]
[1778030691790,37.7,81289.35,5.3,-0.58936,0.00013,29.94162]
[1778030694598,37.7,81289.33,5.3,-0.58936,0.00013,29.94158]
[1778030694810,37.7,81284.13,5.3,-0.59006,0.00013,29.92754]
[1778030697831,37.7,81279.23,5.3,-0.59071,0.00013,29.91424]
[1778030701859,37.7,81271.26,5.3,-0.59178,0.00013,29.89233]
[1778030704687,37.7,81268.36,5.3,-0.59217,0.00013,29.88429]
[1778030705327,37.7,81265.69,5.3,-0.59253,0.00013,29.87687]
[1778030705558,37.7,81265.69,5.3,-0.59253,0.00013,29.87687]
[1778030705648,37.7,81265.69,5.3,-0.59253,0.00013,29.87687]
[1778030706687,37.7,81251.28,5.3,-0.59446,0.00013,29.83647]
[1778030707034,37.7,81251.28,5.3,-0.59446,0.00013,29.83647]
[1778030707691,37.7,81251.28,5.3,-0.59446,0.00013,29.83647]
[1778030712936,37.7,81247.51,5.3,-0.59496,0.00013,29.82583]
[1778030716215,37.7,81247.52,5.3,-0.59496,0.00013,29.82587]
[1778030716323,37.7,81247.52,5.3,-0.59496,0.00013,29.82587]
[1778030716762,37.7,81247.36,5.3,-0.59498,0.00013,29.82543]
[1778030716965,37.7,81258.3,5.3,-0.59351,0.00013,29.85628]
[1778030718335,37.7,81258.3,5.3,-0.59351,0.00013,29.85628]
[1778030718504,37.7,81258.3,5.3,-0.59351,0.00013,29.85628]
[1778030718517,37.7,81258.3,5.3,-0.59351,0.00013,29.85628]
[1778030718559,37.7,81260.35,5.3,-0.59324,0.00013,29.86199]
[1778030718979,37.7,81269.78,5.3,-0.59198,0.00013,29.8882]
[1778030724059,37.7,81272.13,5.3,-0.59167,0.00013,29.89457]
[1778030724160,37.7,81271.53,5.3,-0.59175,0.00013,29.89289]
[1778030730056,37.7,81274.94,5.3,-0.59131,0.00013,29.9021]
[1778030735091,37.69,81275.07,5.3,-0.59131,0.00013,29.89893]
[1778030740126,37.69,81275.45,5.3,-0.59127,0.00013,29.89982]
[1778030745161,37.69,81274.85,5.3,-0.59136,0.00013,29.89801]
[1778030750196,37.68,81274.65,5.3,-0.59139,0.00013,29.89731]
[1778030755231,37.68,81276.11,5.3,-0.59121,0.00013,29.90118]
[1778030760266,37.68,81272.86,5.3,-0.59165,0.00013,29.89209]
[1778030765301,37.67,81266.45,5.3,-0.59251,0.00013,29.87421]
[1778030770336,37.67,81266.81,5.3,-0.59247,0.00013,29.87511]
[1778030775371,37.67,81263.98,5.3,-0.59286,0.00013,29.86713]
[1778030776198,37.67,81263.98,5.3,-0.59286,0.00013,29.86713]
[1778030778003,37.67,81264.53,5.3,-0.59278,0.00013,29.86864]
[1778030778082,37.67,81264.53,5.3,-0.59278,0.00013,29.86864]
[1778030778135,37.67,81264.53,5.3,-0.59278,0.00013,29.86864]
[1778030778408,37.67,81264.53,5.3,-0.59278,0.00013,29.86864]
[1778030778758,37.67,81264.53,5.3,-0.59278,0.00013,29.86864]
[1778030778438,37.67,81259.65,5.3,-0.59344,0.00013,29.855]
[1778030780074,37.67,81256.55,5.3,-0.59385,0.00013,29.84628]
[1778030780424,37.67,81256.55,5.3,-0.59385,0.00013,29.84628]
[1778030781990,37.67,81255.56,5.3,-0.59399,0.00013,29.84349]
[1778030782421,37.67,81253.23,5.3,-0.5943,0.00013,29.8369]
[1778030783144,37.67,81253.23,5.3,-0.5943,0.00013,29.8369]
[1778030783644,37.67,81253.23,5.3,-0.5943,0.00013,29.8369]
[1778030783745,37.67,81251.02,5.3,-0.59459,0.00013,29.83066]
[1778030789472,37.67,81247.55,5.3,-0.59506,0.00013,29.82085]
[1778030790526,37.67,81247.55,5.3,-0.59506,0.00013,29.82085]
[1778030790591,37.67,81242.73,5.3,-0.5957,0.00013,29.80712]
[1778030796521,37.67,81238.95,5.3,-0.59621,0.00013,29.79303]
[1778030796916,37.67,81238.95,5.3,-0.59621,0.00013,29.79303]
[1778030796918,37.67,81238.95,5.3,-0.59621,0.00013,29.79303]
[1778030797528,37.67,81239.18,5.3,-0.59618,0.00013,29.79371]
[1778030798535,37.67,81245.17,5.3,-0.59538,0.00013,29.81086]
[1778030799231,37.67,81245.17,5.3,-0.59538,0.00013,29.81086]
[1778030799542,37.67,81247.32,5.3,-0.59509,0.00013,29.81699]
[1778030801682,37.67,81248.43,5.3,-0.59494,0.00013,29.82016]
[1778030801832,37.67,81248.43,5.3,-0.59494,0.00013,29.82016]
[1778030801764,37.67,81253.55,5.3,-0.59426,0.00013,29.83466]
[1778030802563,37.67,81261.52,5.3,-0.59319,0.00013,29.85704]
[1778030803290,37.67,81261.52,5.3,-0.59319,0.00013,29.85704]
[1778030803583,37.67,81261.52,5.3,-0.59319,0.00013,29.85704]
[1778030803997,37.67,81262.02,5.3,-0.59312,0.00013,29.85843]
[1778030804577,37.67,81257.12,5.3,-0.59378,0.00013,29.84468]
[1778030807598,37.67,81241.44,5.3,-0.59588,0.00013,29.8002]
[1778030808604,37.67,81235.89,5.3,-0.59662,0.00013,29.78428]
[1778030808970,37.67,81235.89,5.3,-0.59662,0.00013,29.78428]
[1778030808973,37.67,81235.89,5.3,-0.59662,0.00013,29.78428]
[1778030809612,37.67,81232.96,5.3,-0.59701,0.00013,29.77586]
[1778030810619,37.67,81239.17,5.3,-0.59618,0.00013,29.79377]
[1778030812971,37.67,81242.27,5.3,-0.59576,0.00013,29.80269]
[1778030813640,37.67,81246.57,5.3,-0.59518,0.00013,29.81497]
[1778030818675,37.68,81250.07,5.3,-0.59471,0.00013,29.82494]
[1778030823709,37.68,81249.15,5.3,-0.59484,0.00013,29.82234]
[1778030828745,37.68,81250.1,5.3,-0.59471,0.00013,29.82505]
[1778030830998,37.68,81251.45,5.3,-0.59453,0.00013,29.82887]
[1778030834508,37.68,81255.91,5.3,-0.59393,0.00013,29.84145]
[1778030834522,37.68,81255.91,5.3,-0.59393,0.00013,29.84145]
[1778030837398,37.68,81257.22,5.3,-0.59376,0.00013,29.84511]
[1778030838066,37.68,81257.39,5.3,-0.59374,0.00013,29.84558]
[1778030842716,37.67,81257.33,5.3,-0.59375,0.00013,29.84538]
[1778030842740,37.67,81257.33,5.3,-0.59375,0.00013,29.84538]
[1778030843271,37.67,81258.1,5.3,-0.59364,0.00013,29.84754]
[1778030843852,37.67,81266.98,5.3,-0.59245,0.00013,29.87232]
[1778030846872,37.67,81271.55,5.3,-0.59184,0.00013,29.88499]
[1778030851908,37.68,81271.31,5.3,-0.59188,0.00013,29.88099]
[1778030856943,37.68,81270.81,5.3,-0.59195,0.00013,29.87963]
[1778030861142,37.68,81271.58,5.3,-0.59184,0.00013,29.88178]
[1778030861284,37.68,81271.58,5.3,-0.59184,0.00013,29.88178]
[1778030861293,37.68,81271.58,5.3,-0.59184,0.00013,29.88178]
[1778030861977,37.68,81279.0,5.3,-0.59085,0.00013,29.90219]
[1778030867013,37.67,81283.13,5.3,-0.59031,0.00013,29.91328]
[1778030872048,37.67,81282.18,5.3,-0.59045,0.00013,29.9105]
[1778030877083,37.66,81280.61,5.3,-0.59067,0.00013,29.90603]
[1778030880793,37.66,81281.0,5.3,-0.59062,0.00013,29.90703]
[1778030882121,37.66,81273.4,5.3,-0.59164,0.00013,29.88606]
[1778030885822,37.66,81273.44,5.3,-0.59164,0.00013,29.88612]
[1778030885881,37.66,81273.89,5.3,-0.59158,0.00013,29.88731]
[1778030886150,37.66,81269.05,5.3,-0.59223,0.00013,29.87393]
[1778030891185,37.66,81265.17,5.3,-0.59276,0.00013,29.86307]
[1778030896220,37.66,81266.33,5.3,-0.5926,0.00013,29.86623]
[1778030898011,37.66,81266.15,5.3,-0.59263,0.00013,29.8657]
[1778030898234,37.66,81260.53,5.3,-0.59338,0.00013,29.85001]
[1778030900248,37.66,81255.12,5.3,-0.59411,0.00013,29.83479]
[1778030901339,37.66,81255.12,5.3,-0.59411,0.00013,29.83479]
[1778030906792,37.66,81256.77,5.3,-0.59389,0.00013,29.83944]
[1778030912333,37.65,81256.56,5.3,-0.59393,0.00013,29.83546]
[1778030917368,37.65,81256.38,5.3,-0.59395,0.00013,29.83496]
[1778030921040,37.65,81256.95,5.3,-0.59387,0.00013,29.83656]
[1778030921308,37.65,81256.95,5.3,-0.59387,0.00013,29.83656]
[1778030921906,37.65,81256.95,5.3,-0.59387,0.00013,29.83656]
[1778030921932,37.65,81268.67,5.3,-0.5923,0.00013,29.86931]
[1778030922075,37.65,81268.67,5.3,-0.5923,0.00013,29.86931]
[1778030922289,37.65,81268.67,5.3,-0.5923,0.00013,29.86931]
[1778030922407,37.65,81272.55,5.3,-0.59178,0.00013,29.88005]
[1778030924173,37.65,81276.42,5.3,-0.59127,0.00013,29.89069]
[1778030925925,37.65,81276.63,5.3,-0.59124,0.00013,29.89125]
[1778030926435,37.65,81275.57,5.3,-0.59138,0.00013,29.88828]
[1778030928391,37.65,81276.28,5.3,-0.59129,0.00013,29.89021]
[1778030928449,37.65,81275.44,5.3,-0.59141,0.00013,29.88787]
[1778030930462,37.65,81269.65,5.3,-0.59218,0.00013,29.87182]
[1778030935502,37.65,81265.96,5.3,-0.59268,0.00013,29.86149]
[1778030936910,37.65,81265.96,5.3,-0.59268,0.00013,29.86149]
[1778030936944,37.65,81265.49,5.3,-0.59275,0.00013,29.86015]
[1778030938340,37.65,81263.71,5.3,-0.59299,0.00013,29.85519]
[1778030938527,37.65,81261.32,5.3,-0.59331,0.00013,29.84849]
[1778030939536,37.65,81261.32,5.3,-0.59331,0.00013,29.84849]
[1778030939867,37.65,81252.44,5.3,-0.5945,0.00013,29.82348]
[1778030940545,37.65,81247.59,5.3,-0.59515,0.00013,29.80973]
[1778030943734,37.65,81245.15,5.3,-0.59547,0.00013,29.8028]
[1778030943740,37.65,81237.97,5.3,-0.59643,0.00013,29.78225]
[1778030949319,37.65,81237.14,5.3,-0.59653,0.00013,29.78]
[1778030949608,37.65,81237.1,5.3,-0.59654,0.00013,29.77991]
[1778030954645,37.65,81235.16,5.3,-0.59679,0.00013,29.77446]
[1778030962702,37.66,81234.05,5.3,-0.59692,0.00013,29.77151]
[1778030967737,37.66,81233.71,5.3,-0.59696,0.00013,29.77069]
[1778030972772,37.67,81234.56,5.3,-0.59685,0.00013,29.76993]
[1778030977807,37.67,81234.87,5.3,-0.5968,0.00013,29.77098]
[1778030981408,37.67,81238.35,5.3,-0.59633,0.00013,29.78109]
[1778030981836,37.67,81238.26,5.3,-0.59634,0.00013,29.78085]
[1778030987877,37.67,81236.72,5.3,-0.59654,0.00013,29.77658]
[1778030992913,37.68,81236.79,5.3,-0.59652,0.00013,29.77692]
[1778030997948,37.68,81237.04,5.3,-0.59648,0.00013,29.77777]
[1778031002983,37.68,81236.52,5.3,-0.59654,0.00013,29.7764]
[1778031003398,37.68,81236.52,5.3,-0.59654,0.00013,29.7764]
[1778031003990,37.68,81246.23,5.3,-0.59525,0.00013,29.80422]
[1778031004236,37.68,81246.23,5.3,-0.59525,0.00013,29.80422]
[1778031005777,37.68,81249.56,5.3,-0.5948,0.00013,29.81369]
[1778031012046,37.68,81259.48,5.3,-0.59347,0.00013,29.84162]
[1778031013524,37.68,81260.35,5.3,-0.59336,0.00013,29.84405]
[1778031017975,37.68,81260.15,5.3,-0.59339,0.00013,29.84346]
[1778031018033,37.68,81260.15,5.3,-0.59339,0.00013,29.84346]
[1778031018054,37.68,81260.15,5.3,-0.59339,0.00013,29.84346]
[1778031017978,37.68,81259.36,5.3,-0.59349,0.00013,29.84123]
[1778031018077,37.68,81259.36,5.3,-0.59349,0.00013,29.84123]
[1778031019971,37.68,81255.58,5.3,-0.594,0.00013,29.83061]
[1778031020002,37.68,81246.61,5.3,-0.5952,0.00013,29.80517]
[1778031020744,37.68,81246.61,5.3,-0.5952,0.00013,29.80517]
[1778031020826,37.68,81248.58,5.3,-0.59494,0.00013,29.81073]
[1778031021709,37.68,81248.58,5.3,-0.59494,0.00013,29.81073]
[1778031021750,37.68,81248.58,5.3,-0.59494,0.00013,29.81073]
[1778031021851,37.68,81248.58,5.3,-0.59494,0.00013,29.81073]
[1778031021885,37.68,81248.58,5.3,-0.59494,0.00013,29.81073]
[1778031021890,37.68,81248.58,5.3,-0.59494,0.00013,29.81073]
[1778031021908,37.68,81248.58,5.3,-0.59494,0.00013,29.81073]
[1778031022001,37.68,81248.58,5.3,-0.59494,0.00013,29.81073]
[1778031022044,37.68,81248.58,5.3,-0.59494,0.00013,29.81073]
[1778031022072,37.68,81248.58,5.3,-0.59494,0.00013,29.81073]
[1778031023533,37.68,81248.93,5.3,-0.59489,0.00013,29.81173]
[1778031023537,37.68,81248.93,5.3,-0.59489,0.00013,29.81173]
[1778031023576,37.68,81241.22,5.3,-0.59592,0.00013,29.78976]
[1778031024475,37.68,81235.73,5.3,-0.59666,0.00013,29.77401]
[1778031026980,37.68,81234.01,5.3,-0.59689,0.00013,29.76907]
[1778031027535,37.68,81234.93,5.3,-0.59676,0.00013,29.77178]
[1778031031347,37.68,81235.59,5.3,-0.59667,0.00013,29.77377]
[1778031031475,37.68,81235.59,5.3,-0.59667,0.00013,29.77377]
[1778031031629,37.68,81235.59,5.3,-0.59667,0.00013,29.77377]
[1778031031686,37.68,81235.59,5.3,-0.59667,0.00013,29.77377]
[1778031032338,37.68,81235.91,5.3,-0.59663,0.00013,29.77134]
[1778031032390,37.68,81235.91,5.3,-0.59663,0.00013,29.77134]
[1778031032414,37.68,81251.58,5.3,-0.59454,0.00013,29.81609]
[1778031033193,37.68,81256.26,5.3,-0.59391,0.00013,29.82929]
[1778031035498,37.68,81256.72,5.3,-0.59385,0.00013,29.83058]
[1778031035599,37.68,81256.48,5.3,-0.59388,0.00013,29.8299]
[1778031036795,37.68,81256.48,5.3,-0.59388,0.00013,29.8299]
[1778031042256,37.68,81247.49,5.3,-0.59509,0.00013,29.80446]
[1778031047291,37.68,81246.12,5.3,-0.59527,0.00013,29.80063]
[1778031052325,37.68,81245.4,5.3,-0.59536,0.00013,29.79864]
[1778031057963,37.69,81245.05,5.3,-0.5954,0.00013,29.79769]
[1778031058006,37.69,81245.04,5.3,-0.5954,0.00013,29.79769]
[1778031058368,37.69,81235.33,5.3,-0.5967,0.00013,29.76986]
[1778031059593,37.69,81235.33,5.3,-0.5967,0.00013,29.76986]
[1778031059597,37.69,81235.33,5.3,-0.5967,0.00013,29.76986]
[1778031059689,37.69,81229.72,5.3,-0.59745,0.00013,29.75371]
[1778031063997,37.69,81228.18,5.3,-0.59765,0.00013,29.74931]
[1778031064330,37.69,81228.2,5.3,-0.59764,0.00013,29.74944]
[1778031069619,37.69,81233.21,5.3,-0.59697,0.00013,29.76406]
[1778031075487,37.7,81237.77,5.3,-0.59635,0.00013,29.77741]
[1778031076489,37.7,81237.77,5.3,-0.59635,0.00013,29.77741]
[1778031076494,37.7,81239.1,5.3,-0.59617,0.00013,29.78125]
[1778031078508,37.7,81246.29,5.3,-0.59521,0.00013,29.80182]
[1778031079273,37.7,81246.29,5.3,-0.59521,0.00013,29.80182]
[1778031079473,37.7,81246.29,5.3,-0.59521,0.00013,29.80182]
[1778031079515,37.7,81253.45,5.3,-0.59425,0.00013,29.82211]
[1778031082324,37.7,81256.41,5.3,-0.59385,0.00013,29.83045]
[1778031082719,37.7,81256.41,5.3,-0.59385,0.00013,29.83045]
[1778031083422,37.7,81253.85,5.3,-0.59419,0.00013,29.82324]
[1778031083544,37.7,81245.54,5.3,-0.5953,0.00013,29.7997]
[1778031086565,37.7,81241.65,5.3,-0.59582,0.00013,29.78862]
[1778031090672,37.7,81239.98,5.3,-0.59604,0.00013,29.78389]
[1778031091675,37.7,81239.27,5.3,-0.59614,0.00013,29.7819]
[1778031091677,37.7,81239.27,5.3,-0.59614,0.00013,29.7819]
[1778031091686,37.7,81237.45,5.3,-0.59639,0.00013,29.7733]
[1778031097691,37.7,81239.65,5.3,-0.59609,0.00013,29.77972]
[1778031103224,37.7,81239.7,5.3,-0.59608,0.00013,29.77998]
[1778031103683,37.7,81245.8,5.3,-0.59526,0.00013,29.79744]
[1778031105240,37.7,81247.98,5.3,-0.59497,0.00013,29.80364]
[1778031106065,37.7,81247.98,5.3,-0.59497,0.00013,29.80364]
[1778031106118,37.7,81248.88,5.3,-0.59485,0.00013,29.8062]
[1778031107134,37.7,81254.24,5.3,-0.59413,0.00013,29.82135]
[1778031108154,37.7,81254.24,5.3,-0.59413,0.00013,29.82135]
[1778031108719,37.7,81262.53,5.3,-0.59302,0.00013,29.84458]
[1778031109796,37.7,81262.53,5.3,-0.59302,0.00013,29.84458]
[1778031109861,37.7,81269.12,5.3,-0.59214,0.00013,29.86287]
[1778031115687,37.7,81266.37,5.3,-0.59251,0.00013,29.85523]
[1778031119574,37.7,81267.28,5.3,-0.59239,0.00013,29.85771]
[1778031119797,37.7,81261.1,5.3,-0.59322,0.00013,29.8405]
[1778031121811,37.7,81255.97,5.3,-0.59391,0.00013,29.8261]
[1778031124208,37.7,81253.3,5.3,-0.59426,0.00013,29.81858]
[1778031124833,37.7,81244.2,5.3,-0.59548,0.00013,29.79278]
[1778031126848,37.7,81238.13,5.3,-0.59629,0.00013,29.77545]
[1778031131883,37.7,81238.02,5.3,-0.59632,0.00013,29.77488]
[1778031133821,37.7,81236.64,5.3,-0.5965,0.00013,29.77094]
[1778031138935,37.7,81235.09,5.3,-0.59671,0.00013,29.76649]
[1778031143970,37.7,81237.43,5.3,-0.59639,0.00013,29.77336]
[1778031152197,37.7,81237.5,5.3,-0.59638,0.00013,29.77358]
[1778031153033,37.7,81247.41,5.3,-0.59505,0.00013,29.79869]
[1778031157318,37.71,81249.15,5.3,-0.59482,0.00013,29.80365]
[1778031157397,37.71,81249.15,5.3,-0.59482,0.00013,29.80365]
[1778031157618,37.71,81249.15,5.3,-0.59482,0.00013,29.80365]
[1778031158067,37.71,81257.31,5.3,-0.59373,0.00013,29.82666]
[1778031163103,37.7,81260.36,5.3,-0.59332,0.00013,29.83516]
[1778031168137,37.7,81259.91,5.3,-0.59339,0.00013,29.83385]
[1778031173173,37.7,81260.92,5.3,-0.59325,0.00013,29.83662]
[1778031178208,37.7,81264.6,5.3,-0.59277,0.00013,29.84683]
[1778031182736,37.7,81262.67,5.3,-0.59303,0.00013,29.8414]
[1778031191299,37.7,81261.01,5.3,-0.59325,0.00013,29.83668]
[1778031194733,37.7,81261.1,5.3,-0.59324,0.00013,29.83692]
[1778031202376,37.7,81262.83,5.3,-0.59302,0.00013,29.84166]
[1778031204390,37.7,81267.82,5.3,-0.59235,0.00013,29.85552]
[1778031209425,37.7,81269.51,5.3,-0.59212,0.00013,29.86019]
[1778031214790,37.7,81269.48,5.3,-0.59214,0.00013,29.85673]
[1778031217877,37.7,81268.79,5.3,-0.59223,0.00013,29.85481]
[1778031219258,37.7,81267.64,5.3,-0.59239,0.00013,29.85162]
[1778031218488,37.7,81277.77,5.3,-0.59103,0.00013,29.87955]
[1778031220502,37.7,81281.03,5.3,-0.59059,0.00013,29.8885]
[1778031225537,37.7,81282.42,5.3,-0.5904,0.00013,29.89241]
[1778031227930,37.7,81282.03,5.3,-0.59045,0.00013,29.89137]
[1778031228472,37.7,81282.59,5.3,-0.59037,0.00013,29.89294]
[1778031229098,37.7,81282.59,5.3,-0.59037,0.00013,29.89294]
[1778031229183,37.7,81288.88,5.3,-0.58952,0.00013,29.91004]
[1778031232127,37.7,81291.53,5.3,-0.58917,0.00013,29.91723]
[1778031237621,37.7,81292.65,5.3,-0.58902,0.00013,29.9201]
[1778031239840,37.7,81292.65,5.3,-0.58902,0.00013,29.9201]
[1778031240987,37.7,81292.65,5.3,-0.58903,0.00013,29.91995]
[1778031241046,37.7,81297.63,5.3,-0.58837,0.00013,29.9333]
[1778031246179,37.69,81300.27,5.3,-0.58801,0.00013,29.94031]
[1778031247188,37.69,81300.28,5.3,-0.58801,0.00013,29.94032]
[1778031247279,37.69,81290.15,5.3,-0.58938,0.00013,29.91309]
[1778031248698,37.69,81284.33,5.3,-0.59016,0.00013,29.89728]
[1778031253062,37.69,81286.1,5.3,-0.58993,0.00013,29.90198]
[1778031253111,37.69,81292.71,5.3,-0.58904,0.00013,29.91978]
[1778031253648,37.69,81292.71,5.3,-0.58904,0.00013,29.91978]
[1778031253997,37.69,81292.71,5.3,-0.58904,0.00013,29.91978]
[1778031254658,37.69,81290.46,5.3,-0.58935,0.00013,29.91367]
[1778031255009,37.69,81290.46,5.3,-0.58935,0.00013,29.91367]
[1778031255306,37.69,81290.46,5.3,-0.58935,0.00013,29.91367]
[1778031255619,37.69,81288.32,5.3,-0.58964,0.00013,29.90784]
[1778031257171,37.69,81287.66,5.3,-0.58973,0.00013,29.90606]
[1778031258433,37.68,81290.5,5.3,-0.58935,0.00013,29.91365]
[1778031261180,37.68,81290.06,5.3,-0.58941,0.00013,29.91238]
[1778031263804,37.68,81298.51,5.3,-0.58828,0.00013,29.93503]
[1778031268839,37.68,81297.33,5.3,-0.58844,0.00013,29.93192]
[1778031274009,37.68,81300.2,5.3,-0.58806,0.00013,29.93627]
[1778031275057,37.68,81299.74,5.3,-0.58812,0.00013,29.93505]
[1778031275251,37.68,81301.84,5.3,-0.58784,0.00013,29.94066]
[1778031280923,37.68,81303.39,5.3,-0.58763,0.00013,29.9448]
[1778031285958,37.68,81309.25,5.3,-0.58684,0.00013,29.96031]
[1778031286851,37.68,81309.25,5.3,-0.58684,0.00013,29.96031]
[1778031287046,37.68,81309.25,5.3,-0.58684,0.00013,29.96031]
[1778031287186,37.68,81313.2,5.3,-0.58631,0.00013,29.9707]
[1778031288398,37.69,81317.85,5.3,-0.58569,0.00013,29.98291]
[1778031289627,37.69,81318.98,5.3,-0.58553,0.00013,29.9859]
[1778031294270,37.69,81319.43,5.3,-0.58546,0.00013,29.98725]
[1778031294306,37.69,81321.06,5.3,-0.58524,0.00013,29.99153]
[1778031295669,37.69,81319.33,5.3,-0.58547,0.00013,29.98701]
[1778031296197,37.69,81319.33,5.3,-0.58547,0.00013,29.98701]
[1778031302204,37.69,81316.25,5.3,-0.58589,0.00013,29.97884]
[1778031305093,37.69,81322.97,5.3,-0.585,0.00013,29.99623]
[1778031310128,37.68,81319.52,5.3,-0.58546,0.00013,29.9872]
[1778031312614,37.68,81321.32,5.3,-0.58522,0.00013,29.99184]
[1778031313149,37.68,81325.13,5.3,-0.58471,0.00013,30.00175]
[1778031316044,37.69,81329.15,5.3,-0.58416,0.00013,30.01218]
[1778031316085,37.69,81329.15,5.3,-0.58416,0.00013,30.01218]
[1778031318255,37.69,81331.56,5.3,-0.58384,0.00013,30.01842]
[1778031318304,37.69,81331.4,5.3,-0.58386,0.00013,30.01804]
[1778031320185,37.69,81329.34,5.3,-0.58413,0.00013,30.01276]
[1778031320198,37.69,81327.82,5.3,-0.58434,0.00013,30.00885]
[1778031322212,37.69,81335.83,5.3,-0.58326,0.00013,30.02941]
[1778031324794,37.69,81335.58,5.3,-0.58329,0.00013,30.02883]
[1778031327549,37.69,81331.16,5.3,-0.58388,0.00013,30.01762]
[1778031327626,37.69,81331.16,5.3,-0.58388,0.00013,30.01762]
[1778031328254,37.69,81317.81,5.3,-0.58567,0.00013,29.9831]
[1778031328642,37.69,81317.81,5.3,-0.58567,0.00013,29.9831]
[1778031329261,37.69,81307.11,5.3,-0.58711,0.00013,29.95501]
[1778031331275,37.69,81302.33,5.3,-0.58776,0.00013,29.93899]
[1778031335266,37.69,81303.54,5.3,-0.5876,0.00013,29.94223]
[1778031337317,37.69,81297.12,5.3,-0.58846,0.00013,29.92514]
[1778031343359,37.69,81299.19,5.3,-0.58819,0.00013,29.93051]
[1778031345080,37.69,81299.31,5.3,-0.58818,0.00013,29.93081]
[1778031345373,37.69,81291.76,5.3,-0.58919,0.00013,29.91054]
[1778031349400,37.69,81298.97,5.3,-0.58822,0.00013,29.92985]
[1778031352422,37.69,81293.64,5.3,-0.58894,0.00013,29.91553]
[1778031357457,37.69,81292.83,5.3,-0.58905,0.00013,29.91329]
[1778031361863,37.69,81291.46,5.3,-0.58924,0.00013,29.90957]
[1778031362025,37.69,81291.46,5.3,-0.58924,0.00013,29.90957]
[1778031362492,37.69,81277.45,5.3,-0.59112,0.00013,29.87146]
[1778031363498,37.69,81272.81,5.3,-0.59174,0.00013,29.85867]
[1778031368296,37.68,81273.8,5.3,-0.59161,0.00013,29.86134]
[1778031369541,37.68,81267.27,5.3,-0.59249,0.00013,29.84322]
[1778031371153,37.68,81267.27,5.3,-0.59249,0.00013,29.84322]
[1778031371254,37.68,81265.29,5.3,-0.59276,0.00013,29.83769]
[1778031376590,37.68,81266.95,5.3,-0.59254,0.00013,29.84225]
[1778031380618,37.68,81261.59,5.3,-0.59326,0.00013,29.82725]
[1778031381625,37.68,81261.59,5.3,-0.59326,0.00013,29.82725]
[1778031381679,37.68,81258.8,5.3,-0.59363,0.00013,29.81943]
[1778031387036,37.68,81254.87,5.3,-0.59416,0.00013,29.80837]
[1778031387675,37.68,81255.37,5.3,-0.59409,0.00013,29.80979]
[1778031387687,37.68,81255.37,5.3,-0.59409,0.00013,29.80979]
[1778031388191,37.68,81255.37,5.3,-0.59409,0.00013,29.80979]
[1778031388853,37.68,81264.32,5.3,-0.5929,0.00013,29.83487]
[1778031390078,37.68,81264.32,5.3,-0.5929,0.00013,29.83487]
[1778031390689,37.68,81277.46,5.3,-0.59114,0.00013,29.87119]
[1778031392703,37.68,81281.24,5.3,-0.59064,0.00013,29.8781]
[1778031397738,37.67,81282.1,5.3,-0.59054,0.00013,29.88029]
[1778031402773,37.67,81281.77,5.3,-0.59059,0.00013,29.87924]
[1778031406801,37.67,81275.32,5.3,-0.59146,0.00013,29.86145]
[1778031410977,37.67,81275.7,5.3,-0.59141,0.00013,29.86242]
[1778031416871,37.66,81271.32,5.3,-0.59201,0.00013,29.85019]
[1778031422241,37.66,81270.0,5.3,-0.59219,0.00013,29.84646]
[1778031422342,37.66,81265.18,5.3,-0.59284,0.00013,29.83303]
[1778031427948,37.66,81263.94,5.3,-0.59301,0.00013,29.82952]
[1778031428820,37.66,81263.94,5.3,-0.59301,0.00013,29.82952]
[1778031428955,37.66,81271.07,5.3,-0.59205,0.00013,29.84933]
[1778031429961,37.66,81279.74,5.3,-0.59089,0.00013,29.87319]
[1778031430760,37.66,81279.74,5.3,-0.59089,0.00013,29.87319]
[1778031430969,37.66,81279.98,5.3,-0.59086,0.00013,29.87383]
[1778031436285,37.66,81279.79,5.3,-0.59089,0.00013,29.87319]
[1778031437012,37.66,81272.98,5.3,-0.59181,0.00013,29.8544]
[1778031439278,37.66,81270.13,5.3,-0.59219,0.00013,29.84649]
[1778031439339,37.66,81268.69,5.3,-0.59239,0.00013,29.84246]
[1778031445068,37.65,81267.76,5.3,-0.59252,0.00013,29.8398]
[1778031450103,37.65,81265.01,5.3,-0.59289,0.00013,29.83208]
[1778031455138,37.65,81264.15,5.3,-0.59302,0.00013,29.82626]
[1778031460173,37.65,81264.2,5.3,-0.59301,0.00013,29.82637]
[1778031465208,37.65,81264.46,5.3,-0.59298,0.00013,29.82706]
[1778031471250,37.65,81263.85,5.3,-0.59306,0.00013,29.82532]
[1778031476285,37.65,81264.21,5.3,-0.59302,0.00013,29.8263]
[1778031477293,37.65,81271.44,5.3,-0.59205,0.00013,29.84639]
[1778031480313,37.65,81266.59,5.3,-0.5927,0.00013,29.83288]
[1778031482327,37.65,81260.68,5.3,-0.59349,0.00013,29.81635]
[1778031487362,37.65,81257.81,5.3,-0.59388,0.00013,29.80829]
[1778031490777,37.65,81258.66,5.3,-0.59376,0.00013,29.81069]
[1778031491014,37.65,81258.66,5.3,-0.59376,0.00013,29.81069]
[1778031491390,37.65,81273.35,5.3,-0.59179,0.00013,29.85162]
[1778031492397,37.65,81280.33,5.3,-0.59086,0.00013,29.8708]
[1778031493038,37.65,81280.33,5.3,-0.59086,0.00013,29.8708]
[1778031493048,37.65,81280.33,5.3,-0.59086,0.00013,29.8708]
[1778031497433,37.64,81290.17,5.3,-0.58955,0.00013,29.89742]
[1778031499101,37.64,81289.09,5.3,-0.58969,0.00013,29.89448]
[1778031499142,37.64,81289.09,5.3,-0.58969,0.00013,29.89448]
[1778031499250,37.64,81289.09,5.3,-0.58969,0.00013,29.89448]
[1778031499447,37.64,81296.75,5.3,-0.58866,0.00013,29.91512]
[1778031501461,37.64,81302.39,5.3,-0.58791,0.00013,29.93015]
[1778031501782,37.64,81302.39,5.3,-0.58791,0.00013,29.93015]
[1778031501810,37.64,81302.39,5.3,-0.58791,0.00013,29.93015]
[1778031501821,37.64,81302.39,5.3,-0.58791,0.00013,29.93015]
[1778031501826,37.64,81302.39,5.3,-0.58791,0.00013,29.93015]
[1778031501843,37.64,81302.39,5.3,-0.58791,0.00013,29.93015]
[1778031502661,37.64,81297.6,5.3,-0.58855,0.00013,29.91731]
[1778031503475,37.64,81294.16,5.3,-0.58902,0.00013,29.90804]
[1778031508510,37.64,81292.85,5.3,-0.5892,0.00013,29.9044]
[1778031513545,37.64,81293.85,5.3,-0.58908,0.00013,29.90363]
[1778031518580,37.63,81294.03,5.3,-0.58906,0.00013,29.90401]
[1778031523615,37.63,81293.0,5.3,-0.58921,0.00013,29.90114]
[1778031524622,37.63,81286.33,5.3,-0.59011,0.00013,29.88305]
[1778031529657,37.63,81289.96,5.3,-0.58962,0.00013,29.89285]
[1778031534692,37.63,81290.46,5.3,-0.58956,0.00013,29.89412]
[1778031539727,37.63,81290.41,5.3,-0.58957,0.00013,29.89391]
[1778031541849,37.63,81290.38,5.3,-0.58957,0.00013,29.89382]
[1778031542047,37.63,81290.38,5.3,-0.58957,0.00013,29.89382]
[1778031542162,37.63,81290.38,5.3,-0.58957,0.00013,29.89382]
[1778031542194,37.63,81290.33,5.3,-0.58958,0.00013,29.89367]
[1778031543332,37.63,81321.19,5.3,-0.58543,0.00013,29.97567]
[1778031544450,37.63,81327.08,5.3,-0.58463,0.00013,29.99099]
[1778031545276,37.63,81322.1,5.3,-0.5853,0.00013,29.97813]
[1778031546257,37.63,81322.1,5.3,-0.5853,0.00013,29.97813]
[1778031551811,37.64,81321.7,5.3,-0.58534,0.00013,29.97738]
[1778031556846,37.64,81324.44,5.3,-0.58495,0.00013,29.98473]
[1778031560079,37.64,81325.11,5.3,-0.58486,0.00013,29.98655]
[1778031566916,37.65,81324.01,5.3,-0.58498,0.00013,29.98404]
[1778031572473,37.66,81323.67,5.3,-0.58502,0.00013,29.98329]
[1778031574971,37.66,81322.34,5.3,-0.5852,0.00013,29.97661]
[1778031575980,37.66,81314.3,5.3,-0.58628,0.00013,29.95571]
[1778031577142,37.66,81304.86,5.3,-0.58755,0.00013,29.93079]
[1778031581016,37.66,81309.91,5.3,-0.58688,0.00013,29.94406]
[1778031586051,37.65,81309.14,5.3,-0.58699,0.00013,29.94187]
[1778031591086,37.66,81309.11,5.3,-0.58699,0.00013,29.94181]
[1778031593177,37.66,81308.36,5.3,-0.58709,0.00013,29.93983]
[1778031593278,37.66,81308.78,5.3,-0.58704,0.00013,29.94095]
[1778031599141,37.66,81308.13,5.3,-0.58712,0.00013,29.93925]
[1778031604177,37.66,81308.89,5.3,-0.58702,0.00013,29.94129]
[1778031609212,37.66,81309.71,5.3,-0.58691,0.00013,29.94348]
[1778031611226,37.66,81303.18,5.3,-0.58779,0.00013,29.92617]
[1778031615659,37.66,81298.03,5.3,-0.58848,0.00013,29.91235]
[1778031621295,37.65,81300.82,5.3,-0.58811,0.00013,29.91969]
[1778031624317,37.65,81295.35,5.3,-0.58885,0.00013,29.90498]
[1778031629353,37.65,81294.24,5.3,-0.58901,0.00013,29.90184]
[1778031634388,37.65,81293.03,5.3,-0.58919,0.00013,29.89507]
[1778031639423,37.64,81294.18,5.3,-0.58905,0.00013,29.89801]
[1778031644458,37.64,81293.45,5.3,-0.58915,0.00013,29.8959]
[1778031649493,37.64,81290.28,5.3,-0.58959,0.00013,29.88718]
[1778031654529,37.63,81289.05,5.3,-0.58976,0.00013,29.88367]
[1778031657425,37.63,81291.5,5.3,-0.58944,0.00013,29.89025]
[1778031657502,37.63,81291.5,5.3,-0.58944,0.00013,29.89025]
[1778031657550,37.63,81304.37,5.3,-0.58771,0.00013,29.92474]
[1778031658127,37.63,81304.37,5.3,-0.58771,0.00013,29.92474]
[1778031658557,37.63,81309.81,5.3,-0.58698,0.00013,29.93918]
[1778031660284,37.63,81312.23,5.3,-0.58665,0.00013,29.94557]
[1778031660331,37.63,81312.23,5.3,-0.58665,0.00013,29.94557]
[1778031660571,37.63,81312.36,5.3,-0.58663,0.00013,29.94591]
[1778031663591,37.63,81305.77,5.3,-0.58752,0.00013,29.92849]
[1778031668627,37.63,81302.31,5.3,-0.58798,0.00013,29.9193]
[1778031673662,37.63,81302.83,5.3,-0.58792,0.00013,29.92051]
[1778031678697,37.62,81303.01,5.3,-0.58791,0.00013,29.92082]
[1778031684739,37.62,81302.32,5.3,-0.58801,0.00013,29.91877]
[1778031689773,37.61,81304.18,5.3,-0.58777,0.00013,29.92356]
[1778031694810,37.61,81303.63,5.3,-0.58787,0.00013,29.91856]
[1778031700851,37.61,81303.46,5.3,-0.5879,0.00013,29.91791]
[1778031705886,37.6,81302.56,5.3,-0.58803,0.00013,29.91534]
[1778031710921,37.6,81303.17,5.3,-0.58796,0.00013,29.91679]
[1778031715956,37.6,81303.11,5.3,-0.58798,0.00013,29.91647]
[1778031721565,37.59,81303.47,5.3,-0.58794,0.00013,29.91729]
[1778031721843,37.59,81303.47,5.3,-0.58794,0.00013,29.91729]
[1778031722001,37.59,81295.82,5.3,-0.58897,0.00013,29.89671]
[1778031723008,37.59,81289.17,5.3,-0.58987,0.00013,29.8787]
[1778031728044,37.59,81283.47,5.3,-0.59064,0.00013,29.86311]
[1778031731064,37.59,81288.37,5.3,-0.58998,0.00013,29.87641]
[1778031734687,37.59,81288.33,5.3,-0.58999,0.00013,29.87625]
[1778031734835,37.59,81288.33,5.3,-0.58999,0.00013,29.87625]
[1778031734700,37.59,81288.34,5.3,-0.58999,0.00013,29.87623]
[1778031735093,37.59,81293.5,5.3,-0.5893,0.00013,29.89022]
[1778031740128,37.59,81296.67,5.3,-0.58887,0.00013,29.89877]
[1778031742142,37.59,81290.88,5.3,-0.58965,0.00013,29.88312]
[1778031747177,37.58,81297.07,5.3,-0.58882,0.00013,29.89975]
[1778031751394,37.58,81296.1,5.3,-0.58896,0.00013,29.8971]
[1778031751568,37.58,81296.1,5.3,-0.58896,0.00013,29.8971]
[1778031751642,37.58,81297.29,5.3,-0.58881,0.00013,29.89691]
[1778031752212,37.58,81309.26,5.3,-0.5872,0.00013,29.92888]
[1778031754477,37.58,81312.84,5.3,-0.58671,0.00013,29.93833]
[1778031754578,37.58,81312.37,5.3,-0.58678,0.00013,29.93711]
[1778031760273,37.58,81313.04,5.3,-0.58668,0.00013,29.93892]
[1778031765308,37.58,81312.67,5.3,-0.58673,0.00013,29.93798]
[1778031770343,37.59,81310.48,5.3,-0.58702,0.00013,29.93222]
[1778031774177,37.59,81310.73,5.3,-0.58699,0.00013,29.93291]
[1778031774371,37.59,81310.87,5.3,-0.58697,0.00013,29.93329]
[1778031775390,37.59,81310.87,5.3,-0.58697,0.00013,29.93329]
[1778031775620,37.59,81310.87,5.3,-0.58697,0.00013,29.93331]
[1778031780416,37.59,81311.35,5.3,-0.5869,0.00013,29.93461]
[1778031780753,37.59,81311.35,5.3,-0.5869,0.00013,29.93461]
[1778031782158,37.59,81312.35,5.3,-0.58677,0.00013,29.93727]
[1778031782782,37.59,81313.4,5.3,-0.58662,0.00013,29.94005]
[1778031786457,37.59,81306.92,5.3,-0.5875,0.00013,29.92292]
[1778031791492,37.59,81304.88,5.3,-0.58777,0.00013,29.91748]
[1778031796528,37.59,81304.72,5.3,-0.5878,0.00013,29.91703]
[1778031801562,37.59,81305.12,5.3,-0.58774,0.00013,29.91806]
[1778031808612,37.59,81309.67,5.3,-0.58713,0.00013,29.93012]
[1778031811633,37.59,81303.79,5.3,-0.58793,0.00013,29.91112]
[1778031816668,37.59,81303.31,5.3,-0.588,0.00013,29.9098]
[1778031824724,37.58,81303.26,5.3,-0.58801,0.00013,29.90961]
[1778031827316,37.58,81300.4,5.3,-0.5884,0.00013,29.90194]
[1778031827481,37.58,81300.4,5.3,-0.5884,0.00013,29.90194]
[1778031827745,37.58,81308.26,5.3,-0.58734,0.00013,29.92289]
[1778031829026,37.58,81308.61,5.3,-0.58729,0.00013,29.92383]
[1778031829759,37.58,81308.77,5.3,-0.58727,0.00013,29.92427]
[1778031834843,37.59,81307.68,5.3,-0.58741,0.00013,29.92141]
[1778031834867,37.59,81307.68,5.3,-0.58741,0.00013,29.92141]
[1778031834968,37.59,81306.92,5.3,-0.58752,0.00013,29.91941]
[1778031835801,37.59,81317.06,5.3,-0.58615,0.00013,29.9462]
[1778031837563,37.59,81318.33,5.3,-0.58597,0.00013,29.94959]
[1778031837587,37.59,81318.33,5.3,-0.58597,0.00013,29.94959]
[1778031837816,37.59,81317.39,5.3,-0.5861,0.00013,29.94719]
[1778031840236,37.59,81316.09,5.3,-0.58627,0.00013,29.94375]
[1778031844206,37.59,81311.09,5.3,-0.58695,0.00013,29.93059]
[1778031849900,37.59,81313.46,5.3,-0.58662,0.00013,29.93688]
[1778031854935,37.59,81313.99,5.3,-0.58655,0.00013,29.93831]
[1778031859970,37.59,81316.02,5.3,-0.58628,0.00013,29.94367]
[1778031865007,37.59,81316.81,5.3,-0.58617,0.00013,29.94576]
[1778031865947,37.59,81316.81,5.3,-0.58617,0.00013,29.94576]
[1778031871047,37.59,81312.33,5.3,-0.58678,0.00013,29.93063]
[1778031874068,37.59,81307.01,5.3,-0.5875,0.00013,29.91657]
[1778031877547,37.59,81306.42,5.3,-0.58757,0.00013,29.91503]
[1778031879103,37.59,81311.74,5.3,-0.58686,0.00013,29.92918]
[1778031880304,37.59,81311.74,5.3,-0.58686,0.00013,29.92918]
[1778031886153,37.59,81311.96,5.3,-0.58682,0.00013,29.92981]
[1778031891057,37.6,81312.09,5.3,-0.5868,0.00013,29.93018]
[1778031896896,37.6,81314.45,5.3,-0.58648,0.00013,29.93644]
[1778031899242,37.6,81307.68,5.3,-0.58739,0.00013,29.91858]
[1778031902264,37.6,81313.25,5.3,-0.58664,0.00013,29.93335]
[1778031907299,37.6,81313.86,5.3,-0.58656,0.00013,29.93498]
[1778031912334,37.6,81313.27,5.3,-0.58664,0.00013,29.93345]
[1778031916159,37.6,81313.12,5.3,-0.58665,0.00013,29.93306]
[1778031917909,37.6,81313.74,5.3,-0.58657,0.00013,29.9347]
[1778031923410,37.6,81309.59,5.3,-0.58713,0.00013,29.92379]
[1778031928446,37.6,81310.68,5.3,-0.58698,0.00013,29.92672]
[1778031933481,37.6,81310.63,5.3,-0.58699,0.00013,29.92326]
[1778031938516,37.6,81310.89,5.3,-0.58696,0.00013,29.92399]
[1778031943053,37.6,81310.98,5.3,-0.58694,0.00013,29.92425]
[1778031948587,37.6,81312.61,5.3,-0.58672,0.00013,29.9286]
[1778031949671,37.6,81312.61,5.3,-0.58672,0.00013,29.9286]
[1778031949766,37.6,81312.59,5.3,-0.58672,0.00013,29.92855]
[1778031950522,37.6,81312.59,5.3,-0.58672,0.00013,29.92855]
[1778031951608,37.61,81322.06,5.3,-0.58544,0.00013,29.95344]
[1778031953716,37.61,81323.53,5.3,-0.58524,0.00013,29.95732]
[1778031958892,37.61,81322.94,5.3,-0.5853,0.00013,29.95604]
[1778031958993,37.61,81322.94,5.3,-0.5853,0.00013,29.95609]
[1778031959684,37.61,81322.94,5.3,-0.5853,0.00013,29.95609]
[1778031965709,37.61,81315.39,5.3,-0.58632,0.00013,29.93634]
[1778031970744,37.61,81310.95,5.3,-0.58692,0.00013,29.92467]
[1778031975779,37.62,81312.51,5.3,-0.5867,0.00013,29.92883]
[1778031980814,37.62,81312.77,5.3,-0.58667,0.00013,29.92955]
[1778031985849,37.62,81310.78,5.3,-0.58693,0.00013,29.92434]
[1778031990883,37.62,81313.98,5.3,-0.5865,0.00013,29.93281]
[1778031993163,37.62,81313.76,5.3,-0.58654,0.00013,29.92888]
[1778031998940,37.62,81313.29,5.3,-0.5866,0.00013,29.92767]
[1778032003975,37.62,81313.18,5.3,-0.58661,0.00013,29.92741]
[1778032009010,37.62,81313.29,5.3,-0.5866,0.00013,29.92772]
[1778032014045,37.62,81313.25,5.3,-0.5866,0.00013,29.92764]
[1778032019080,37.62,81312.48,5.3,-0.5867,0.00013,29.92564]
[1778032022471,37.62,81314.91,5.3,-0.58638,0.00013,29.93204]
[1778032022509,37.62,81314.91,5.3,-0.58638,0.00013,29.93204]
[1778032023115,37.62,81339.9,5.3,-0.583,0.00013,29.99665]
[1778032023454,37.62,81339.9,5.3,-0.583,0.00013,29.99665]
[1778032023462,37.62,81339.9,5.3,-0.583,0.00013,29.99665]
[1778032024128,37.62,81362.99,5.3,-0.57988,0.00014,30.05449]
[1778032025135,37.62,81359.47,5.3,-0.58036,0.00014,30.0458]
[1778032027794,37.62,81359.74,5.3,-0.58032,0.00014,30.04649]
[1778032028156,37.62,81362.21,5.3,-0.57999,0.00014,30.0526]
[1778032033191,37.62,81356.86,5.3,-0.58072,0.00014,30.03927]
[1778032038425,37.62,81357.06,5.3,-0.5807,0.00014,30.03967]
[1778032041217,37.62,81363.96,5.3,-0.57977,0.00014,30.05668]
[1778032041343,37.62,81363.96,5.3,-0.57977,0.00014,30.05668]
[1778032041350,37.62,81363.96,5.3,-0.57977,0.00014,30.05668]
[1778032041370,37.62,81363.96,5.3,-0.57977,0.00014,30.05668]
[1778032041377,37.62,81363.96,5.3,-0.57977,0.00014,30.05668]
[1778032041385,37.62,81363.96,5.3,-0.57977,0.00014,30.05668]
[1778032041397,37.62,81363.96,5.3,-0.57977,0.00014,30.05668]
[1778032041409,37.62,81363.96,5.3,-0.57977,0.00014,30.05668]
[1778032041418,37.62,81363.96,5.3,-0.57977,0.00014,30.05668]
[1778032041423,37.62,81363.96,5.3,-0.57977,0.00014,30.05668]
[1778032041435,37.62,81363.96,5.3,-0.57977,0.00014,30.05668]
[1778032041440,37.62,81363.96,5.3,-0.57977,0.00014,30.05668]
[1778032041449,37.62,81363.96,5.3,-0.57977,0.00014,30.05668]
[1778032041485,37.62,81363.96,5.3,-0.57977,0.00014,30.05668]
[1778032041496,37.62,81363.96,5.3,-0.57977,0.00014,30.05668]
[1778032041532,37.62,81364.63,5.3,-0.57968,0.00014,30.05832]
[1778032043265,37.62,81371.32,5.3,-0.57877,0.00014,30.07469]
[1778032048303,37.62,81372.0,5.3,-0.57868,0.00014,30.07633]
[1778032048801,37.62,81372.0,5.3,-0.57868,0.00014,30.0763]
[1778032054342,37.61,81368.3,5.3,-0.5792,0.00014,30.06381]
[1778032057830,37.61,81367.89,5.3,-0.57926,0.00014,30.06276]
[1778032057909,37.61,81366.19,5.3,-0.57949,0.00014,30.05857]
[1778032058255,37.61,81366.19,5.3,-0.57949,0.00014,30.05857]
[1778032058370,37.61,81370.7,5.3,-0.57888,0.00014,30.06958]
[1778032063269,37.61,81373.11,5.3,-0.57856,0.00014,30.07536]
[1778032063277,37.61,81373.11,5.3,-0.57856,0.00014,30.07536]
[1778032063294,37.61,81373.11,5.3,-0.57856,0.00014,30.07536]
[1778032063363,37.61,81373.11,5.3,-0.57856,0.00014,30.07536]
[1778032063457,37.61,81374.71,5.3,-0.57835,0.00014,30.07922]
[1778032065064,37.61,81383.72,5.3,-0.57713,0.00014,30.10095]
[1778032065420,37.61,81389.82,5.3,-0.5763,0.00014,30.11549]
[1778032068489,37.61,81392.52,5.3,-0.57593,0.00014,30.12192]
[1778032068557,37.61,81392.52,5.3,-0.57593,0.00014,30.12192]
[1778032068616,37.61,81392.52,5.3,-0.57593,0.00014,30.12192]
[1778032068911,37.61,81392.52,5.3,-0.57593,0.00014,30.12192]
[1778032068974,37.61,81392.52,5.3,-0.57593,0.00014,30.12192]
[1778032068995,37.61,81392.52,5.3,-0.57593,0.00014,30.12192]
[1778032069165,37.61,81407.99,5.3,-0.57384,0.00014,30.1581]
[1778032069697,37.61,81407.99,5.3,-0.57384,0.00014,30.1581]
[1778032069742,37.61,81428.89,5.3,-0.571,0.00014,30.20567]
[1778032070629,37.61,81435.37,5.3,-0.57012,0.00014,30.22011]
[1778032073117,37.61,81436.53,5.3,-0.56996,0.00014,30.22272]
[1778032073136,37.61,81436.53,5.3,-0.56996,0.00014,30.22272]
[1778032073166,37.61,81436.53,5.3,-0.56996,0.00014,30.22272]
[1778032073211,37.61,81436.53,5.3,-0.56996,0.00014,30.22272]
[1778032073188,37.61,81435.56,5.3,-0.57009,0.00014,30.22059]
[1778032077278,37.61,81437.04,5.3,-0.56988,0.00014,30.22395]
[1778032077520,37.61,81437.04,5.3,-0.56988,0.00014,30.22395]
[1778032077630,37.61,81437.04,5.3,-0.56988,0.00014,30.22395]
[1778032077673,37.61,81437.04,5.3,-0.56988,0.00014,30.22395]
[1778032078149,37.61,81441.82,5.3,-0.56923,0.00014,30.23448]
[1778032078738,37.61,81441.82,5.3,-0.56923,0.00014,30.23448]
[1778032078775,37.61,81441.82,5.3,-0.56923,0.00014,30.23448]
[1778032078821,37.61,81458.38,5.3,-0.56698,0.00014,30.27033]
[1778032080810,37.62,81451.55,5.3,-0.56791,0.00014,30.2557]
[1778032083484,37.62,81448.1,5.3,-0.56838,0.00014,30.24826]
[1778032085028,37.62,81450.67,5.3,-0.56802,0.00014,30.25387]
[1778032085080,37.62,81450.67,5.3,-0.56802,0.00014,30.25387]
[1778032085132,37.62,81450.43,5.3,-0.56805,0.00014,30.25342]
[1778032088640,37.62,81440.9,5.3,-0.56934,0.00014,30.2327]
[1778032089596,37.62,81434.01,5.3,-0.57027,0.00014,30.2175]
[1778032091131,37.62,81428.84,5.3,-0.57098,0.00014,30.20599]
[1778032097224,37.62,81428.67,5.3,-0.571,0.00014,30.20559]
[1778032097550,37.62,81427.44,5.3,-0.57117,0.00014,30.20283]
[1778032097763,37.62,81427.44,5.3,-0.57117,0.00014,30.20283]
[1778032097920,37.62,81427.44,5.3,-0.57117,0.00014,30.20283]
[1778032097980,37.62,81412.58,5.3,-0.57318,0.00014,30.1691]
[1778032098676,37.62,81412.58,5.3,-0.57318,0.00014,30.1691]
[1778032098691,37.62,81404.85,5.3,-0.57423,0.00014,30.15127]
[1778032099666,37.62,81395.16,5.3,-0.57554,0.00014,30.12862]
[1778032101680,37.62,81394.51,5.3,-0.57564,0.00014,30.12702]
[1778032105066,37.62,81397.61,5.3,-0.57521,0.00014,30.13434]
[1778032105274,37.62,81397.67,5.3,-0.5752,0.00014,30.13451]
[1778032105708,37.62,81414.71,5.3,-0.57289,0.00014,30.17398]
[1778032108067,37.62,81416.42,5.3,-0.57266,0.00014,30.17794]
[1778032108089,37.63,81415.02,5.3,-0.57284,0.00014,30.17482]
[1778032108729,37.63,81420.23,5.3,-0.57214,0.00014,30.18668]
[1778032111014,37.63,81420.89,5.3,-0.57204,0.00014,30.18825]
[1778032113436,37.63,81414.71,5.3,-0.57288,0.00014,30.17091]
[1778032117380,37.63,81411.78,5.3,-0.57328,0.00014,30.1642]
[1778032117775,37.63,81411.78,5.3,-0.57328,0.00014,30.1642]
[1778032120399,37.63,81409.43,5.3,-0.5736,0.00014,30.15879]
[1778032120465,37.63,81409.43,5.3,-0.5736,0.00014,30.15879]
[1778032123579,37.63,81403.14,5.3,-0.57445,0.00014,30.14425]
[1778032124649,37.63,81399.62,5.3,-0.57493,0.00014,30.13605]
[1778032124841,37.63,81393.22,5.3,-0.57579,0.00014,30.12103]
[1778032126024,37.63,81393.22,5.3,-0.57579,0.00014,30.12103]
[1778032126855,37.63,81384.5,5.3,-0.57697,0.00014,30.10036]
[1778032129055,37.63,81385.53,5.3,-0.57683,0.00014,30.10285]
[1778032129701,37.63,81385.07,5.3,-0.57689,0.00014,30.10178]
[1778032129996,37.63,81385.07,5.3,-0.57689,0.00014,30.10178]
[1778032130097,37.63,81381.77,5.3,-0.57734,0.00014,30.09388]
[1778032131176,37.63,81376.62,5.3,-0.57803,0.00014,30.08149]
[1778032135764,37.63,81372.33,5.3,-0.57861,0.00014,30.07109]
[1778032137279,37.63,81374.31,5.3,-0.57834,0.00014,30.07589]
[1778032137341,37.63,81374.07,5.3,-0.57838,0.00014,30.0753]
[1778032137371,37.63,81374.07,5.3,-0.57838,0.00014,30.0753]
[1778032137933,37.63,81382.23,5.3,-0.57727,0.00014,30.09498]
[1778032138940,37.63,81388.35,5.3,-0.57645,0.00014,30.10959]
[1778032139947,37.63,81394.4,5.3,-0.57563,0.00014,30.12389]
[1778032141396,37.63,81396.37,5.3,-0.57536,0.00014,30.12851]
[1778032141825,37.63,81396.37,5.3,-0.57536,0.00014,30.12851]
[1778032148693,37.63,81394.51,5.3,-0.57562,0.00014,30.12402]
[1778032150018,37.63,81388.65,5.3,-0.57642,0.00014,30.11013]
[1778032153204,37.63,81388.55,5.3,-0.57643,0.00014,30.10987]
[1778032153218,37.63,81388.55,5.3,-0.57643,0.00014,30.10987]
[1778032154267,37.63,81387.16,5.3,-0.57662,0.00014,30.10656]
[1778032154283,37.63,81387.16,5.3,-0.57662,0.00014,30.10656]
[1778032155052,37.63,81395.2,5.3,-0.57553,0.00014,30.12557]
[1778032155337,37.63,81395.2,5.3,-0.57553,0.00014,30.12557]
[1778032156059,37.63,81404.5,5.3,-0.57427,0.00014,30.14732]
[1778032156571,37.63,81404.5,5.3,-0.57427,0.00014,30.14732]
[1778032162101,37.63,81400.0,5.3,-0.57488,0.00014,30.13686]
[1778032167136,37.63,81399.47,5.3,-0.57495,0.00014,30.13563]
[1778032172171,37.63,81399.35,5.3,-0.57498,0.00014,30.13201]
[1778032173071,37.63,81399.35,5.3,-0.57498,0.00014,30.13201]
[1778032177150,37.63,81395.54,5.3,-0.57549,0.00014,30.12309]
[1778032177206,37.63,81389.12,5.3,-0.57636,0.00014,30.10793]
[1778032180764,37.63,81385.88,5.3,-0.5768,0.00014,30.10026]
[1778032186269,37.63,81388.69,5.3,-0.57641,0.00014,30.10702]
[1778032189290,37.63,81394.16,5.3,-0.57567,0.00014,30.11995]
[1778032194325,37.63,81395.41,5.3,-0.57551,0.00014,30.12277]
[1778032200496,37.63,81396.76,5.3,-0.57533,0.00014,30.12584]
[1778032200662,37.63,81396.76,5.3,-0.57533,0.00014,30.12584]
[1778032200701,37.63,81396.76,5.3,-0.57533,0.00014,30.12584]
[1778032202139,37.62,81398.99,5.3,-0.57504,0.00014,30.13101]
[1778032202236,37.62,81413.35,5.3,-0.57309,0.00014,30.16428]
[1778032207970,37.62,81417.09,5.3,-0.57258,0.00014,30.17281]
[1778032208424,37.62,81410.77,5.3,-0.57344,0.00014,30.15833]
[1778032214466,37.62,81405.88,5.3,-0.5741,0.00014,30.14707]
[1778032217487,37.63,81397.87,5.3,-0.57519,0.00014,30.12842]
[1778032222525,37.63,81395.45,5.3,-0.57551,0.00014,30.12281]
[1778032227563,37.63,81396.51,5.3,-0.57536,0.00014,30.12539]
[1778032232598,37.63,81396.77,5.3,-0.57533,0.00014,30.12273]
[1778032238846,37.63,81395.48,5.3,-0.5755,0.00014,30.11977]
[1778032239649,37.64,81410.6,5.3,-0.57345,0.00014,30.15499]
[1778032240656,37.64,81416.33,5.3,-0.57267,0.00014,30.16811]
[1778032244903,37.64,81418.83,5.3,-0.57233,0.00014,30.17379]
[1778032246699,37.64,81435.05,5.3,-0.57013,0.00014,30.21023]
[1778032251734,37.64,81439.18,5.3,-0.56956,0.00014,30.21945]
[1778032256768,37.64,81442.97,5.3,-0.56904,0.00014,30.22785]
[1778032258843,37.64,81442.09,5.3,-0.56916,0.00014,30.22594]
[1778032259203,37.64,81442.09,5.3,-0.56916,0.00014,30.22594]
[1778032259789,37.65,81434.23,5.3,-0.57022,0.00014,30.20865]
[1778032265037,37.65,81432.76,5.3,-0.57041,0.00014,30.20549]
[1778032265071,37.65,81432.76,5.3,-0.57041,0.00014,30.20549]
[1778032266839,37.65,81427.33,5.3,-0.57114,0.00014,30.19345]
[1778032271874,37.66,81427.27,5.3,-0.57114,0.00014,30.19347]
[1778032276909,37.66,81426.26,5.3,-0.57127,0.00014,30.19137]
[1778032282951,37.67,81426.06,5.3,-0.57128,0.00014,30.19112]
[1778032287185,37.67,81425.59,5.3,-0.57134,0.00014,30.19013]
[1778032287986,37.67,81418.79,5.3,-0.57225,0.00014,30.17489]
[1778032294028,37.67,81415.5,5.3,-0.57271,0.00014,30.16406]
[1778032296041,37.67,81409.46,5.3,-0.57352,0.00014,30.15023]
[1778032301079,37.67,81407.81,5.3,-0.57375,0.00014,30.14646]
[1778032306114,37.68,81406.28,5.3,-0.57395,0.00014,30.14297]
[1778032311149,37.68,81404.72,5.3,-0.57416,0.00014,30.1394]
[1778032316184,37.68,81406.21,5.3,-0.57395,0.00014,30.14289]
[1778032316899,37.68,81406.21,5.3,-0.57395,0.00014,30.14289]
[1778032320213,37.68,81421.28,5.3,-0.57191,0.00014,30.17738]
[1778032321368,37.68,81421.28,5.3,-0.57191,0.00014,30.17738]
[1778032321452,37.68,81428.7,5.3,-0.5709,0.00014,30.19407]
[1778032324187,37.68,81432.3,5.3,-0.57041,0.00014,30.20214]
[1778032324601,37.68,81430.16,5.3,-0.5707,0.00014,30.19741]
[1778032329280,37.69,81438.53,5.3,-0.56955,0.00014,30.21605]
[1778032332275,37.69,81438.58,5.3,-0.56954,0.00014,30.2162]
[1778032332319,37.69,81438.58,5.3,-0.56954,0.00014,30.2162]
[1778032332352,37.69,81438.58,5.3,-0.56954,0.00014,30.2162]
[1778032332414,37.69,81438.73,5.3,-0.56952,0.00014,30.21655]
[1778032332629,37.69,81438.73,5.3,-0.56952,0.00014,30.21655]
[1778032332643,37.69,81438.73,5.3,-0.56952,0.00014,30.21655]
[1778032332747,37.69,81438.73,5.3,-0.56952,0.00014,30.21655]
[1778032332866,37.69,81438.73,5.3,-0.56952,0.00014,30.21655]
[1778032333200,37.69,81438.73,5.3,-0.56952,0.00014,30.21655]
[1778032333283,37.69,81438.73,5.3,-0.56952,0.00014,30.21655]
[1778032333472,37.69,81453.58,5.3,-0.56751,0.00014,30.24881]
[1778032334324,37.69,81458.29,5.3,-0.56687,0.00014,30.25888]
[1778032335699,37.69,81456.69,5.3,-0.56709,0.00014,30.25547]
[1778032336500,37.69,81456.69,5.3,-0.56709,0.00014,30.25547]
[1778032336470,37.69,81455.78,5.3,-0.56721,0.00014,30.25353]
[1778032337749,37.69,81459.19,5.3,-0.56675,0.00014,30.26082]
[1778032339361,37.69,81450.66,5.3,-0.5679,0.00014,30.24258]
[1778032340568,37.69,81449.35,5.3,-0.56808,0.00014,30.23976]
[1778032340699,37.69,81449.35,5.3,-0.56808,0.00014,30.23976]
[1778032340706,37.69,81449.35,5.3,-0.56808,0.00014,30.23976]
[1778032340858,37.69,81449.35,5.3,-0.56808,0.00014,30.23976]
[1778032341366,37.69,81449.35,5.3,-0.56808,0.00014,30.23976]
[1778032341379,37.69,81493.09,5.3,-0.56214,0.00014,30.33091]
[1778032341986,37.69,81493.09,5.3,-0.56214,0.00014,30.33091]
[1778032342055,37.69,81493.09,5.3,-0.56214,0.00014,30.33091]
[1778032342232,37.69,81493.09,5.3,-0.56214,0.00014,30.33091]
[1778032342405,37.69,81493.09,5.3,-0.56214,0.00014,30.33091]
[1778032342441,37.69,81505.75,5.3,-0.56042,0.00014,30.35602]
[1778032342873,37.69,81505.75,5.3,-0.56042,0.00014,30.35602]
[1778032342917,37.69,81505.75,5.3,-0.56042,0.00014,30.35602]
[1778032344578,37.69,81500.48,5.3,-0.56114,0.00014,30.3456]
[1778032344712,37.69,81500.48,5.3,-0.56114,0.00014,30.3456]
[1778032344779,37.69,81500.48,5.3,-0.56114,0.00014,30.3456]
[1778032345406,37.69,81494.15,5.3,-0.562,0.00014,30.33299]
[1778032346972,37.69,81493.2,5.3,-0.56213,0.00014,30.33109]
[1778032349775,37.69,81490.23,5.3,-0.56253,0.00014,30.32514]
[1778032350210,37.69,81490.23,5.3,-0.56253,0.00014,30.32514]
[1778032350441,37.69,81486.51,5.3,-0.56303,0.00014,30.31763]
[1778032350968,37.69,81486.51,5.3,-0.56303,0.00014,30.31763]
[1778032354755,37.7,81483.17,5.3,-0.56349,0.00014,30.30756]
[1778032354984,37.7,81483.17,5.3,-0.56349,0.00014,30.30756]
[1778032355476,37.7,81473.34,5.3,-0.56482,0.00014,30.28733]
[1778032359504,37.7,81468.08,5.3,-0.56554,0.00014,30.27639]
[1778032363248,37.7,81468.63,5.3,-0.56546,0.00014,30.27755]
[1778032366968,37.7,81469.62,5.3,-0.56533,0.00014,30.27963]
[1778032367563,37.7,81482.03,5.3,-0.56364,0.00014,30.3053]
[1778032369574,37.7,81484.43,5.3,-0.56331,0.00014,30.31019]
[1778032374398,37.7,81484.49,5.3,-0.56331,0.00014,30.3103]
[1778032374841,37.7,81485.16,5.3,-0.56322,0.00014,30.31165]
[1778032375616,37.7,81472.06,5.3,-0.56499,0.00014,30.28471]
[1778032379644,37.7,81465.03,5.3,-0.56595,0.00014,30.27002]
[1778032381602,37.7,81465.23,5.3,-0.56592,0.00014,30.27045]
[1778032381667,37.7,81465.23,5.3,-0.56592,0.00014,30.27045]
[1778032382665,37.7,81455.61,5.3,-0.56722,0.00014,30.25005]
[1778032383627,37.7,81455.61,5.3,-0.56722,0.00014,30.25005]
[1778032384620,37.7,81452.36,5.3,-0.56766,0.00014,30.24308]
[1778032384990,37.7,81449.97,5.3,-0.56799,0.00014,30.23794]
[1778032385686,37.7,81444.26,5.3,-0.56876,0.00014,30.22556]
[1778032390720,37.7,81443.35,5.3,-0.56889,0.00014,30.22349]
[1778032395914,37.69,81443.07,5.3,-0.56894,0.00014,30.22279]
[1778032397422,37.69,81442.51,5.3,-0.56901,0.00014,30.22157]
[1778032401440,37.69,81436.93,5.3,-0.56978,0.00014,30.20925]
[1778032406725,37.68,81437.73,5.3,-0.56968,0.00014,30.21086]
[1778032407673,37.68,81440.73,5.3,-0.56927,0.00014,30.21742]
[1778032408392,37.68,81440.73,5.3,-0.56927,0.00014,30.21742]
[1778032408413,37.68,81440.73,5.3,-0.56927,0.00014,30.21742]
[1778032408498,37.68,81440.73,5.3,-0.56927,0.00014,30.21742]
[1778032408577,37.68,81441.34,5.3,-0.56919,0.00014,30.21872]
[1778032408848,37.68,81452.53,5.3,-0.56768,0.00014,30.24299]
[1778032410525,37.68,81452.53,5.3,-0.56768,0.00014,30.24299]
[1778032410599,37.68,81451.09,5.3,-0.56787,0.00014,30.23991]
[1778032411888,37.68,81452.67,5.3,-0.56767,0.00014,30.23996]
[1778032412064,37.68,81452.67,5.3,-0.56767,0.00014,30.23996]
[1778032416154,37.68,81448.36,5.3,-0.56825,0.00014,30.23065]
[1778032418028,37.68,81445.13,5.3,-0.56869,0.00014,30.22362]
[1778032418039,37.68,81445.13,5.3,-0.56869,0.00014,30.22362]
[1778032418066,37.68,81445.13,5.3,-0.56869,0.00014,30.22362]
[1778032420098,37.68,81444.38,5.3,-0.56879,0.00014,30.22196]
[1778032420178,37.68,81445.05,5.3,-0.56871,0.00014,30.22338]
[1778032422143,37.68,81449.76,5.3,-0.56807,0.00014,30.23359]
[1778032422243,37.68,81449.64,5.3,-0.56808,0.00014,30.23335]
[1778032423953,37.68,81444.43,5.3,-0.56879,0.00014,30.22204]
[1778032427981,37.68,81438.95,5.3,-0.56954,0.00014,30.21]
[1778032433029,37.67,81438.68,5.3,-0.56958,0.00014,30.20932]
[1778032436442,37.67,81441.31,5.3,-0.56923,0.00014,30.21505]
[1778032436463,37.67,81441.31,5.3,-0.56923,0.00014,30.21505]
[1778032436480,37.67,81441.31,5.3,-0.56923,0.00014,30.21505]
[1778032438066,37.67,81448.11,5.3,-0.56831,0.00014,30.22982]
[1778032440214,37.67,81448.15,5.3,-0.5683,0.00014,30.2299]
[1778032441090,37.67,81441.14,5.3,-0.56925,0.00014,30.21461]
[1778032442097,37.67,81428.1,5.3,-0.57102,0.00014,30.18574]
[1778032444111,37.67,81430.79,5.3,-0.57066,0.00014,30.19169]
[1778032449146,37.66,81428.13,5.3,-0.57103,0.00014,30.18561]
[1778032450327,37.66,81428.13,5.3,-0.57103,0.00014,30.18561]
[1778032452167,37.66,81421.54,5.3,-0.57193,0.00014,30.1707]
[1778032453258,37.66,81421.54,5.3,-0.57193,0.00014,30.1707]
[1778032453396,37.66,81420.34,5.3,-0.5721,0.00014,30.16797]
[1778032454227,37.66,81420.34,5.3,-0.5721,0.00014,30.16797]
[1778032454318,37.66,81420.34,5.3,-0.5721,0.00014,30.16797]
[1778032456764,37.66,81413.69,5.3,-0.573,0.00014,30.15282]
[1778032460696,37.66,81410.45,5.3,-0.57344,0.00014,30.1454]
[1778032461231,37.66,81417.35,5.3,-0.5725,0.00014,30.16118]
[1778032464251,37.66,81425.87,5.3,-0.57135,0.00014,30.18045]
[1778032467277,37.66,81429.58,5.3,-0.57084,0.00014,30.18882]
[1778032469906,37.67,81434.65,5.3,-0.57015,0.00014,30.20016]
[1778032470294,37.67,81436.78,5.3,-0.56986,0.00014,30.20489]
[1778032471009,37.67,81436.78,5.3,-0.56986,0.00014,30.20489]
[1778032471393,37.67,81436.78,5.3,-0.56986,0.00014,30.20489]
[1778032472797,37.67,81441.84,5.3,-0.56917,0.00014,30.21272]
[1778032477708,37.67,81440.7,5.3,-0.56932,0.00014,30.2104]
[1778032478350,37.68,81440.4,5.3,-0.56935,0.00014,30.20976]
[1778032482401,37.68,81440.15,5.3,-0.56938,0.00014,30.20927]
[1778032482493,37.68,81440.5,5.3,-0.56934,0.00014,30.21005]
[1778032483674,37.68,81440.5,5.3,-0.56934,0.00014,30.21005]
[1778032493455,37.68,81439.86,5.3,-0.56942,0.00014,30.2087]
[1778032495336,37.68,81440.13,5.3,-0.56938,0.00014,30.20929]
[1778032500504,37.68,81434.3,5.3,-0.57017,0.00014,30.19644]
[1778032502192,37.68,81431.57,5.3,-0.57054,0.00014,30.19037]
[1778032502518,37.68,81425.94,5.3,-0.57131,0.00014,30.17779]
[1778032504531,37.68,81418.71,5.3,-0.57229,0.00014,30.16147]
[1778032505913,37.68,81417.68,5.3,-0.57243,0.00014,30.15913]
[1778032507767,37.68,81417.32,5.3,-0.57248,0.00014,30.15831]
[1778032513595,37.68,81417.39,5.3,-0.57247,0.00014,30.15846]
[1778032518630,37.68,81410.5,5.3,-0.5734,0.00014,30.14272]
[1778032520644,37.68,81404.27,5.3,-0.57424,0.00014,30.12836]
[1778032525679,37.67,81406.2,5.3,-0.57399,0.00014,30.13267]
[1778032530714,37.67,81402.5,5.3,-0.5745,0.00014,30.12397]
[1778032535750,37.67,81402.38,5.3,-0.57454,0.00014,30.12024]
[1778032540784,37.66,81399.44,5.3,-0.57494,0.00014,30.1133]
[1778032545819,37.66,81398.16,5.3,-0.57512,0.00014,30.11021]
[1778032550856,37.66,81400.94,5.3,-0.57475,0.00014,30.11657]
[1778032555891,37.65,81399.95,5.3,-0.5749,0.00014,30.11411]
[1778032560926,37.65,81402.94,5.3,-0.5745,0.00014,30.12094]
[1778032564148,37.65,81404.66,5.3,-0.57427,0.00014,30.12487]
[1778032564954,37.65,81411.05,5.3,-0.57341,0.00014,30.1396]
[1778032566968,37.65,81416.33,5.3,-0.57269,0.00014,30.15168]
[1778032570647,37.65,81420.8,5.3,-0.57209,0.00014,30.16184]
[1778032573011,37.65,81428.58,5.3,-0.57103,0.00014,30.17941]
[1778032577612,37.65,81429.28,5.3,-0.57093,0.00014,30.18107]
[1778032577995,37.65,81427.56,5.3,-0.57116,0.00014,30.17728]
[1778032583032,37.65,81421.29,5.3,-0.572,0.00014,30.16322]
[1778032583625,37.65,81421.29,5.3,-0.572,0.00014,30.16322]
[1778032585699,37.65,81417.54,5.3,-0.57251,0.00014,30.1547]
[1778032585733,37.65,81417.54,5.3,-0.57251,0.00014,30.1547]
[1778032591137,37.65,81413.38,5.3,-0.57308,0.00014,30.14186]
[1778032596599,37.65,81410.99,5.3,-0.57341,0.00014,30.13639]
[1778032599458,37.65,81414.7,5.3,-0.5729,0.00014,30.1449]
[1778032600660,37.65,81416.75,5.3,-0.57263,0.00014,30.14958]
[1778032600998,37.65,81417.25,5.3,-0.57256,0.00014,30.15072]
[1778032605819,37.65,81421.26,5.3,-0.57201,0.00014,30.1598]
[1778032612821,37.66,81428.39,5.3,-0.57104,0.00014,30.17596]
[1778032618327,37.66,81428.55,5.3,-0.571,0.00014,30.17652]
[1778032619869,37.67,81427.83,5.3,-0.5711,0.00014,30.17494]
[1778032620249,37.67,81427.83,5.3,-0.5711,0.00014,30.17494]
[1778032625376,37.67,81421.01,5.3,-0.57201,0.00014,30.15982]
[1778032625859,37.67,81421.01,5.3,-0.57201,0.00014,30.15982]
[1778032626823,37.67,81421.01,5.3,-0.57201,0.00014,30.15982]
[1778032627390,37.67,81415.19,5.3,-0.5728,0.00014,30.14659]
[1778032629668,37.67,81414.07,5.3,-0.57295,0.00014,30.14403]
[1778032630977,37.67,81413.82,5.3,-0.57298,0.00014,30.14346]
[1778032636455,37.67,81413.89,5.3,-0.57297,0.00014,30.14361]
[1778032641490,37.67,81416.65,5.3,-0.5726,0.00014,30.14989]
[1778032646525,37.67,81417.89,5.3,-0.57243,0.00014,30.1527]
[1778032651560,37.67,81422.95,5.3,-0.57176,0.00014,30.16077]
[1778032656596,37.67,81422.39,5.3,-0.57184,0.00014,30.15947]
[1778032663644,37.67,81422.64,5.3,-0.57181,0.00014,30.15998]
[1778032668678,37.67,81422.75,5.3,-0.5718,0.00014,30.16019]
[1778032673714,37.66,81423.03,5.3,-0.57176,0.00014,30.16079]
[1778032676815,37.66,81421.6,5.3,-0.57195,0.00014,30.15754]
[1778032679986,37.66,81419.14,5.3,-0.57229,0.00014,30.15195]
[1778032681434,37.66,81419.06,5.3,-0.5723,0.00014,30.15177]
[1778032681574,37.66,81419.06,5.3,-0.5723,0.00014,30.15177]
[1778032682777,37.66,81405.59,5.3,-0.57413,0.00014,30.12089]
[1778032683783,37.66,81400.1,5.3,-0.57487,0.00014,30.10812]
[1778032688819,37.66,81400.55,5.3,-0.57481,0.00014,30.10916]
[1778032693854,37.66,81399.15,5.3,-0.575,0.00014,30.10588]
[1778032698890,37.66,81394.04,5.3,-0.5757,0.00014,30.09384]
[1778032701911,37.66,81404.62,5.3,-0.57427,0.00014,30.1185]
[1778032703925,37.66,81408.61,5.3,-0.57373,0.00014,30.12767]
[1778032706457,37.66,81408.67,5.3,-0.57373,0.00014,30.12778]
[1778032708960,37.65,81418.76,5.3,-0.57237,0.00014,30.15075]
[1778032712988,37.65,81427.5,5.3,-0.57119,0.00014,30.16715]
[1778032714193,37.65,81427.5,5.3,-0.57119,0.00014,30.16715]
[1778032720600,37.66,81427.26,5.3,-0.57121,0.00014,30.16681]
[1778032721212,37.66,81427.79,5.3,-0.57113,0.00014,30.16806]
[1778032724920,37.66,81424.25,5.3,-0.5716,0.00014,30.16019]
[1778032725264,37.67,81424.93,5.3,-0.57151,0.00014,30.16175]
[1778032726833,37.67,81410.72,5.3,-0.57343,0.00014,30.12949]
[1778032727532,37.67,81401.58,5.3,-0.57467,0.00014,30.10832]
[1778032731047,37.66,81396.98,5.3,-0.5753,0.00014,30.09752]
[1778032736150,37.66,81403.62,5.3,-0.5744,0.00014,30.11296]
[1778032741184,37.66,81401.27,5.3,-0.57472,0.00014,30.10751]
[1778032746220,37.66,81397.54,5.3,-0.57523,0.00014,30.09879]
[1778032751255,37.66,81397.73,5.3,-0.5752,0.00014,30.09924]
[1778032756290,37.66,81397.63,5.3,-0.57521,0.00014,30.099]
[1778032760513,37.66,81397.85,5.3,-0.57518,0.00014,30.09952]
[1778032760633,37.66,81397.85,5.3,-0.57518,0.00014,30.09952]
[1778032760704,37.66,81403.05,5.3,-0.57448,0.00014,30.11165]
[1778032761325,37.66,81411.18,5.3,-0.57338,0.00014,30.13043]
[1778032766359,37.66,81413.55,5.3,-0.57306,0.00014,30.13588]
[1778032772402,37.66,81415.02,5.3,-0.57287,0.00014,30.13589]
[1778032777437,37.66,81418.33,5.3,-0.57242,0.00014,30.14342]
[1778032780306,37.66,81419.33,5.3,-0.57228,0.00014,30.14569]
[1778032782471,37.66,81426.49,5.3,-0.57131,0.00014,30.16187]
[1778032787507,37.67,81425.76,5.3,-0.57139,0.00014,30.16042]
[1778032790136,37.67,81424.56,5.3,-0.57155,0.00014,30.15779]
[1778032790154,37.67,81424.56,5.3,-0.57155,0.00014,30.15779]
[1778032795563,37.68,81426.34,5.3,-0.5713,0.00014,30.16199]
[1778032800491,37.68,81426.95,5.3,-0.5712,0.00014,30.16348]
[1778032800598,37.68,81431.7,5.3,-0.57056,0.00014,30.17411]
[1778032801060,37.68,81431.7,5.3,-0.57056,0.00014,30.17411]
[1778032801605,37.69,81437.71,5.3,-0.56974,0.00014,30.18744]
[1778032802252,37.69,81437.71,5.3,-0.56974,0.00014,30.18744]
[1778032802612,37.69,81432.3,5.3,-0.57047,0.00014,30.17549]
[1778032803620,37.69,81423.8,5.3,-0.57163,0.00014,30.15647]
[1778032808654,37.68,81421.79,5.3,-0.5719,0.00014,30.15192]
[1778032813832,37.68,81420.06,5.3,-0.57214,0.00014,30.14799]
[1778032814769,37.68,81419.98,5.3,-0.57215,0.00014,30.1478]
[1778032814850,37.68,81410.25,5.3,-0.57347,0.00014,30.12561]
[1778032817717,37.68,81415.36,5.3,-0.57277,0.00014,30.13731]
[1778032822752,37.68,81410.36,5.3,-0.57346,0.00014,30.1258]
[1778032827789,37.68,81413.72,5.3,-0.57301,0.00014,30.13333]
[1778032832824,37.67,81413.15,5.3,-0.57311,0.00014,30.12849]
[1778032837859,37.67,81415.39,5.3,-0.57282,0.00014,30.13343]
[1778032842894,37.66,81415.66,5.3,-0.5728,0.00014,30.13386]
[1778032843536,37.66,81415.66,5.3,-0.5728,0.00014,30.13386]
[1778032848936,37.65,81405.25,5.3,-0.57422,0.00014,30.10972]
[1778032849797,37.65,81405.25,5.3,-0.57422,0.00014,30.10972]
[1778032849823,37.65,81405.25,5.3,-0.57422,0.00014,30.10972]
[1778032850026,37.65,81384.31,5.3,-0.57706,0.00014,30.06039]
[1778032850443,37.65,81384.31,5.3,-0.57706,0.00014,30.06039]
[1778032850950,37.65,81372.44,5.3,-0.57867,0.00014,30.03177]
[1778032852941,37.65,81371.56,5.3,-0.57879,0.00014,30.02963]
[1778032852965,37.65,81368.03,5.3,-0.57927,0.00014,30.02102]
[1778032855985,37.65,81362.21,5.3,-0.58005,0.00014,30.0067]
[1778032856426,37.65,81362.21,5.3,-0.58005,0.00014,30.0067]
[1778032856562,37.65,81362.21,5.3,-0.58005,0.00014,30.0067]
[1778032857053,37.65,81349.43,5.3,-0.58178,0.00014,29.97489]
[1778032859006,37.65,81346.55,5.3,-0.58218,0.00014,29.96758]
[1778032864044,37.65,81349.6,5.3,-0.58178,0.00014,29.97506]
[1778032866094,37.64,81347.58,5.3,-0.58205,0.00014,29.96995]
[1778032867065,37.64,81332.21,5.3,-0.58413,0.00014,29.93085]
[1778032868072,37.64,81331.15,5.3,-0.58427,0.00014,29.92815]
[1778032871474,37.65,81335.87,5.3,-0.58363,0.00014,29.94031]
[1778032872100,37.65,81343.68,5.3,-0.58257,0.00014,29.96019]
[1778032872553,37.65,81343.68,5.3,-0.58257,0.00014,29.96019]
[1778032873107,37.65,81336.74,5.3,-0.58351,0.00014,29.94257]
[1778032878142,37.65,81334.94,5.3,-0.58376,0.00014,29.93792]
[1778032880156,37.65,81327.93,5.3,-0.5847,0.00013,29.91988]
[1778032884184,37.65,81333.3,5.3,-0.58398,0.00014,29.9337]
[1778032886197,37.65,81328.01,5.3,-0.58469,0.00013,29.92007]
[1778032890365,37.65,81326.3,5.3,-0.58492,0.00013,29.91564]
[1778032891294,37.65,81326.68,5.3,-0.58487,0.00013,29.91663]
[1778032892875,37.64,81323.93,5.3,-0.58525,0.00013,29.90612]
[1778032892925,37.64,81318.24,5.3,-0.58602,0.00013,29.89128]
[1778032893807,37.65,81312.22,5.3,-0.58683,0.00013,29.87547]
[1778032895410,37.65,81309.55,5.3,-0.58719,0.00013,29.86842]
[1778032895427,37.65,81309.55,5.3,-0.58719,0.00013,29.86842]
[1778032895479,37.65,81309.55,5.3,-0.58719,0.00013,29.86842]
[1778032895524,37.65,81309.55,5.3,-0.58719,0.00013,29.86842]
[1778032895729,37.65,81309.55,5.3,-0.58719,0.00013,29.86842]
[1778032895818,37.65,81308.57,5.3,-0.58733,0.00013,29.86583]
[1778032900550,37.64,81307.51,5.3,-0.58747,0.00013,29.86295]
[1778032900604,37.64,81307.51,5.3,-0.58747,0.00013,29.86295]
[1778032900706,37.64,81309.01,5.3,-0.58727,0.00013,29.86688]
[1778032901303,37.64,81318.49,5.3,-0.58599,0.00013,29.89184]
[1778032903317,37.64,81325.33,5.3,-0.58507,0.00013,29.90965]
[1778032905277,37.64,81327.6,5.3,-0.58477,0.00014,29.91552]
[1778032908284,37.64,81334.1,5.3,-0.58389,0.00014,29.93223]
[1778032909155,37.64,81335.98,5.3,-0.58364,0.00014,29.93703]
[1778032910604,37.64,81337.08,5.3,-0.58349,0.00014,29.93983]
[1778032916408,37.64,81338.2,5.3,-0.58335,0.00014,29.94255]
[1778032921443,37.64,81337.23,5.3,-0.58348,0.00014,29.93999]
[1778032922451,37.64,81342.58,5.3,-0.58276,0.00014,29.95358]
[1778032923300,37.64,81342.58,5.3,-0.58276,0.00014,29.95358]
[1778032923344,37.64,81342.58,5.3,-0.58276,0.00014,29.95358]
[1778032923406,37.64,81342.58,5.3,-0.58276,0.00014,29.95358]
[1778032923631,37.63,81348.31,5.3,-0.58199,0.00014,29.96804]
[1778032929343,37.63,81348.58,5.3,-0.58196,0.00014,29.9686]
[1778032930506,37.63,81340.56,5.3,-0.58304,0.00014,29.94827]
[1778032931808,37.63,81340.56,5.3,-0.58304,0.00014,29.94827]
[1778032933527,37.63,81346.3,5.3,-0.58227,0.00014,29.96282]
[1778032938564,37.63,81346.18,5.3,-0.58228,0.00014,29.96265]
[1778032942861,37.64,81342.35,5.3,-0.58279,0.00014,29.95304]
[1778032946554,37.64,81346.03,5.3,-0.58228,0.00014,29.96247]
[1778032946611,37.64,81346.03,5.3,-0.58228,0.00014,29.96247]
[1778032946674,37.64,81346.03,5.3,-0.58228,0.00014,29.96247]
[1778032951661,37.64,81352.83,5.3,-0.58137,0.00014,29.97633]
[1778032956696,37.65,81351.99,5.3,-0.58147,0.00014,29.97435]
[1778032958313,37.65,81351.73,5.3,-0.58151,0.00014,29.97372]
[1778032960871,37.65,81349.2,5.3,-0.58184,0.00014,29.96742]
[1778032960973,37.65,81349.4,5.3,-0.58182,0.00014,29.96795]
[1778032966766,37.65,81353.69,5.3,-0.58123,0.00014,29.97882]
[1778032968780,37.65,81359.8,5.3,-0.5804,0.00014,29.99404]
[1778032972349,37.65,81355.99,5.3,-0.58091,0.00014,29.98463]
[1778032972364,37.65,81355.99,5.3,-0.58091,0.00014,29.98463]
[1778032972816,37.65,81352.87,5.3,-0.58133,0.00014,29.97687]
[1778032973974,37.65,81352.87,5.3,-0.58133,0.00014,29.97687]
[1778032974316,37.65,81351.71,5.3,-0.58149,0.00014,29.97399]
[1778032978203,37.66,81347.71,5.3,-0.58202,0.00014,29.96404]
[1778032978858,37.66,81351.61,5.3,-0.58149,0.00014,29.97388]
[1778032984032,37.66,81354.03,5.3,-0.58116,0.00014,29.98001]
[1778032984201,37.66,81354.03,5.3,-0.58116,0.00014,29.98001]
[1778032985195,37.66,81354.31,5.3,-0.58112,0.00014,29.98073]
[1778032984900,37.66,81354.26,5.3,-0.58113,0.00014,29.98062]
[1778032990943,37.66,81351.92,5.3,-0.58143,0.00014,29.97492]
[1778032992098,37.66,81351.92,5.3,-0.58143,0.00014,29.97492]
[1778032993443,37.67,81351.16,5.3,-0.58153,0.00014,29.97307]
[1778032995588,37.67,81348.2,5.3,-0.58193,0.00014,29.96569]
[1778032995977,37.67,81348.2,5.3,-0.58193,0.00014,29.96569]
[1778033002049,37.67,81354.75,5.3,-0.58104,0.00014,29.98223]
[1778033002575,37.67,81354.74,5.3,-0.58104,0.00014,29.98223]
[1778033008098,37.68,81352.25,5.3,-0.58136,0.00014,29.97614]
[1778033009049,37.68,81352.25,5.3,-0.58136,0.00014,29.97614]
[1778033010321,37.68,81347.18,5.3,-0.58205,0.00014,29.96348]
[1778033011064,37.68,81347.18,5.3,-0.58205,0.00014,29.96348]
[1778033013962,37.68,81344.07,5.3,-0.58247,0.00014,29.95237]
[1778033016157,37.68,81338.15,5.3,-0.58327,0.00013,29.93742]
[1778033016606,37.68,81338.15,5.3,-0.58327,0.00013,29.93742]
[1778033016683,37.68,81338.15,5.3,-0.58327,0.00013,29.93742]
[1778033017164,37.68,81320.26,5.3,-0.58568,0.00013,29.89132]
[1778033018171,37.68,81312.88,5.3,-0.58668,0.00013,29.872]
[1778033021587,37.68,81312.77,5.3,-0.5867,0.00013,29.87159]
[1778033023205,37.67,81319.96,5.3,-0.58573,0.00013,29.89034]
[1778033026227,37.67,81326.21,5.3,-0.58489,0.00013,29.90653]
[1778033029933,37.67,81326.39,5.3,-0.58487,0.00013,29.90696]
[1778033035290,37.68,81327.4,5.3,-0.58473,0.00013,29.9097]
[1778033036851,37.68,81327.57,5.3,-0.5847,0.00013,29.91017]
[1778033037304,37.68,81332.57,5.3,-0.58403,0.00013,29.92306]
[1778033042338,37.68,81336.6,5.3,-0.58348,0.00013,29.93345]
[1778033047374,37.68,81338.5,5.3,-0.58322,0.00013,29.93835]
[1778033052409,37.68,81335.49,5.3,-0.58362,0.00013,29.93073]
[1778033057444,37.68,81337.07,5.3,-0.5834,0.00013,29.93483]
[1778033062478,37.69,81336.7,5.3,-0.58345,0.00013,29.93395]
[1778033067514,37.69,81338.65,5.3,-0.58318,0.00013,29.93897]
[1778033072549,37.69,81338.73,5.3,-0.58318,0.00013,29.93586]
[1778033079080,37.69,81338.48,5.3,-0.58321,0.00013,29.93524]
[1778033079861,37.69,81326.21,5.3,-0.58486,0.00013,29.90382]
[1778033080604,37.69,81320.43,5.3,-0.58564,0.00013,29.88882]
[1778033084633,37.69,81315.11,5.3,-0.58636,0.00013,29.87491]
[1778033089668,37.69,81313.81,5.3,-0.58653,0.00013,29.8715]
[1778033091362,37.69,81313.81,5.3,-0.58653,0.00013,29.8715]
[1778033094703,37.69,81305.05,5.3,-0.58772,0.00013,29.84822]
[1778033097295,37.69,81304.27,5.3,-0.58783,0.00013,29.8461]
[1778033100706,37.68,81297.87,5.3,-0.5887,0.00013,29.82887]
[1778033101030,37.68,81297.87,5.3,-0.5887,0.00013,29.82887]
[1778033101166,37.68,81297.44,5.3,-0.58876,0.00013,29.82765]
[1778033105780,37.68,81290.63,5.3,-0.58968,0.00013,29.80924]
[1778033107636,37.68,81290.91,5.3,-0.58965,0.00013,29.80998]
[1778033111822,37.68,81283.53,5.3,-0.59065,0.00013,29.78979]
[1778033115851,37.67,81278.44,5.3,-0.59134,0.00013,29.77569]
[1778033117936,37.67,81278.66,5.3,-0.59132,0.00013,29.77619]
[1778033119187,37.67,81280.91,5.3,-0.59102,0.00013,29.78232]
[1778033119217,37.67,81286.13,5.3,-0.59032,0.00013,29.79649]
[1778033119879,37.67,81293.68,5.3,-0.5893,0.00013,29.81695]
[1778033121809,37.67,81294.96,5.3,-0.58913,0.00013,29.82034]
[1778033121893,37.67,81295.47,5.3,-0.58907,0.00013,29.82172]
[1778033127228,37.66,81292.66,5.3,-0.58946,0.00013,29.81391]
[1778033127330,37.66,81290.38,5.3,-0.58977,0.00013,29.80769]
[1778033132970,37.66,81290.42,5.3,-0.58978,0.00013,29.80423]
[1778033138005,37.65,81290.5,5.3,-0.58978,0.00013,29.80429]
[1778033140021,37.65,81297.56,5.3,-0.58883,0.00013,29.82328]
[1778033143121,37.65,81297.6,5.3,-0.58883,0.00013,29.82331]
[1778033143132,37.65,81296.42,5.3,-0.58899,0.00013,29.82009]
[1778033144048,37.65,81289.37,5.3,-0.58995,0.00013,29.80099]
[1778033147610,37.65,81289.91,5.3,-0.58988,0.00013,29.80233]
[1778033148076,37.64,81290.59,5.3,-0.5898,0.00013,29.80409]
[1778033149083,37.64,81296.31,5.3,-0.58903,0.00013,29.81951]
[1778033154118,37.64,81292.61,5.3,-0.58954,0.00013,29.80933]
[1778033155837,37.64,81294.25,5.3,-0.58932,0.00013,29.81373]
[1778033156132,37.64,81291.84,5.3,-0.58964,0.00013,29.80717]
[1778033156532,37.64,81291.84,5.3,-0.58964,0.00013,29.80717]
[1778033159359,37.64,81284.04,5.3,-0.5907,0.00013,29.78584]
[1778033160160,37.63,81280.72,5.3,-0.59115,0.00013,29.77665]
[1778033165195,37.63,81280.54,5.3,-0.59118,0.00013,29.77606]
[1778033165553,37.63,81280.54,5.3,-0.59118,0.00013,29.77606]
[1778033169566,37.63,81274.96,5.3,-0.59194,0.00013,29.76062]
[1778033170508,37.63,81275.47,5.3,-0.59187,0.00013,29.76201]
[1778033170767,37.63,81275.47,5.3,-0.59187,0.00013,29.76201]
[1778033171237,37.61,81272.22,5.3,-0.59235,0.00013,29.75226]
[1778033171706,37.61,81272.22,5.3,-0.59235,0.00013,29.75226]
[1778033172220,37.61,81272.22,5.3,-0.59235,0.00013,29.75226]
[1778033172244,37.61,81259.56,5.3,-0.59406,0.00013,29.71676]
[1778033173345,37.61,81259.56,5.3,-0.59406,0.00013,29.71676]
[1778033173347,37.61,81259.56,5.3,-0.59406,0.00013,29.71676]
[1778033173428,37.61,81252.82,5.3,-0.59497,0.00013,29.69762]
[1778033179081,37.61,81249.73,5.3,-0.5954,0.00013,29.68858]
[1778033181631,37.6,81256.24,5.3,-0.59453,0.00013,29.70693]
[1778033182315,37.6,81255.98,5.3,-0.59457,0.00013,29.70613]
[1778033185375,37.6,81253.95,5.3,-0.59485,0.00013,29.70026]
[1778033185379,37.6,81251.0,5.3,-0.59525,0.00013,29.69182]
[1778033191378,37.59,81254.95,5.3,-0.59474,0.00013,29.69936]
[1778033193407,37.59,81254.7,5.3,-0.59478,0.00013,29.69859]
[1778033193437,37.59,81252.69,5.3,-0.59505,0.00013,29.69283]
[1778033195596,37.59,81254.64,5.3,-0.5948,0.00013,29.69827]
[1778033200338,37.59,81256.53,5.3,-0.59455,0.00013,29.70346]
[1778033201426,37.59,81254.23,5.3,-0.59487,0.00013,29.69683]
[1778033201448,37.58,81252.39,5.3,-0.59512,0.00013,29.69154]
[1778033206515,37.58,81251.75,5.3,-0.59521,0.00013,29.68952]
[1778033206616,37.58,81251.74,5.3,-0.59522,0.00013,29.68944]
[1778033212526,37.57,81248.47,5.3,-0.59567,0.00013,29.67983]
[1778033217561,37.57,81249.47,5.3,-0.59555,0.00013,29.68248]
[1778033222596,37.57,81250.09,5.3,-0.59548,0.00013,29.68404]
[1778033228637,37.56,81249.03,5.3,-0.59563,0.00013,29.68074]
[1778033233673,37.56,81249.01,5.3,-0.59565,0.00013,29.68047]
[1778033238009,37.56,81248.51,5.3,-0.59572,0.00013,29.67891]
[1778033238110,37.55,81248.51,5.3,-0.59573,0.00013,29.67883]
[1778033238708,37.55,81258.49,5.3,-0.59438,0.00013,29.70726]
[1778033240731,37.55,81257.19,5.3,-0.59456,0.00013,29.70352]
[1778033240827,37.55,81258.97,5.3,-0.59432,0.00013,29.70851]
[1778033245345,37.55,81257.78,5.3,-0.59449,0.00013,29.70499]
[1778033245477,37.55,81257.78,5.3,-0.59449,0.00013,29.70499]
[1778033246384,37.55,81257.72,5.3,-0.59451,0.00013,29.70471]
[1778033246455,37.55,81262.68,5.3,-0.59384,0.00013,29.71874]
[1778033246739,37.55,81262.68,5.3,-0.59384,0.00013,29.71874]
[1778033246764,37.55,81270.65,5.3,-0.59276,0.00013,29.7411]
[1778033251799,37.54,81274.88,5.3,-0.59222,0.00013,29.74924]
[1778033257841,37.54,81275.35,5.3,-0.59217,0.00013,29.75027]
[1778033259239,37.54,81275.35,5.3,-0.59217,0.00013,29.75027]
[1778033259300,37.54,81275.35,5.3,-0.59217,0.00013,29.75027]
[1778033259310,37.53,81274.39,5.3,-0.5923,0.00013,29.74751]
[1778033259749,37.53,81274.39,5.3,-0.5923,0.00013,29.74751]
[1778033259812,37.53,81274.39,5.3,-0.5923,0.00013,29.74751]
[1778033259854,37.53,81266.83,5.3,-0.59332,0.00013,29.72639]
[1778033263762,37.53,81262.98,5.3,-0.59385,0.00013,29.71549]
[1778033263884,37.53,81262.95,5.3,-0.59385,0.00013,29.7154]
[1778033268919,37.53,81263.3,5.3,-0.59381,0.00013,29.7163]
[1778033273638,37.53,81263.8,5.3,-0.59374,0.00013,29.71773]
[1778033278989,37.53,81269.44,5.3,-0.59298,0.00013,29.7336]
[1778033284024,37.53,81268.53,5.3,-0.5931,0.00013,29.73106]
[1778033289295,37.53,81270.13,5.3,-0.59288,0.00013,29.73554]
[1778033289395,37.53,81271.02,5.3,-0.59276,0.00013,29.73803]
[1778033295102,37.53,81271.96,5.3,-0.59265,0.00013,29.74035]
[1778033300137,37.52,81268.83,5.3,-0.59309,0.00013,29.73142]
[1778033303021,37.52,81269.72,5.3,-0.59297,0.00013,29.73388]
[1778033303158,37.52,81268.65,5.3,-0.59311,0.00013,29.73087]
[1778033304527,37.52,81268.65,5.3,-0.59311,0.00013,29.73087]
[1778033304541,37.52,81272.48,5.3,-0.5926,0.00014,29.74156]
[1778033306329,37.52,81271.78,5.3,-0.59269,0.00013,29.73959]
[1778033306429,37.52,81270.78,5.3,-0.59283,0.00013,29.73678]
[1778033311389,37.52,81270.84,5.3,-0.59282,0.00013,29.73688]
[1778033311426,37.52,81275.83,5.3,-0.59216,0.00014,29.7474]
[1778033312223,37.52,81280.91,5.3,-0.59148,0.00014,29.76146]
[1778033314832,37.52,81280.3,5.3,-0.59156,0.00014,29.75975]
[1778033315243,37.52,81280.29,5.3,-0.59156,0.00014,29.75971]
[1778033317257,37.52,81274.97,5.3,-0.59228,0.00014,29.74494]
[1778033321316,37.52,81276.49,5.3,-0.59208,0.00014,29.74915]
[1778033321393,37.52,81277.31,5.3,-0.59197,0.00014,29.75142]
[1778033322291,37.52,81285.48,5.3,-0.59086,0.00014,29.77396]
[1778033327133,37.52,81281.28,5.3,-0.59143,0.00014,29.76234]
[1778033332361,37.51,81285.9,5.3,-0.59081,0.00014,29.77496]
[1778033338404,37.51,81285.63,5.3,-0.59086,0.00014,29.77412]
[1778033343439,37.51,81295.29,5.3,-0.58956,0.00014,29.80041]
[1778033346834,37.51,81297.84,5.3,-0.58922,0.00014,29.80723]
[1778033353509,37.5,81298.81,5.3,-0.5891,0.00014,29.80964]
[1778033359551,37.5,81296.8,5.3,-0.58938,0.00014,29.80405]
[1778033364585,37.5,81295.76,5.3,-0.58953,0.00014,29.80111]
[1778033369621,37.5,81300.59,5.3,-0.58888,0.00014,29.81405]
[1778033374657,37.49,81296.86,5.3,-0.5894,0.00014,29.80045]
[1778033379954,37.49,81298.43,5.3,-0.5892,0.00014,29.80461]
[1778033381210,37.49,81299.0,5.3,-0.58912,0.00014,29.80613]
[1778033382744,37.49,81305.49,5.3,-0.58824,0.00014,29.82355]
[1778033382786,37.49,81305.49,5.3,-0.58824,0.00014,29.82355]
[1778033382905,37.49,81305.49,5.3,-0.58824,0.00014,29.82355]
[1778033383014,37.49,81305.49,5.3,-0.58824,0.00014,29.82355]
[1778033383058,37.49,81311.25,5.3,-0.58746,0.00014,29.83892]
[1778033383725,37.49,81320.81,5.3,-0.58617,0.00014,29.86421]
[1778033386131,37.49,81323.0,5.3,-0.58587,0.00014,29.86997]
[1778033391817,37.49,81322.51,5.3,-0.58594,0.00014,29.86872]
[1778033391832,37.49,81322.51,5.3,-0.58594,0.00014,29.86872]
[1778033391876,37.49,81322.51,5.3,-0.58594,0.00014,29.86872]
[1778033392143,37.49,81322.51,5.3,-0.58594,0.00014,29.86872]
[1778033392788,37.49,81330.55,5.3,-0.58485,0.00014,29.88971]
[1778033394235,37.49,81330.55,5.3,-0.58485,0.00014,29.88971]
[1778033394774,37.49,81331.42,5.3,-0.58473,0.00014,29.89196]
[1778033395967,37.49,81330.31,5.3,-0.58488,0.00014,29.88908]
[1778033395977,37.49,81330.31,5.3,-0.58488,0.00014,29.88908]
[1778033396066,37.49,81330.31,5.3,-0.58488,0.00014,29.88908]
[1778033397370,37.49,81313.54,5.3,-0.58716,0.00014,29.84493]
[1778033399977,37.49,81314.84,5.3,-0.58699,0.00014,29.84834]
[1778033400799,37.49,81314.94,5.3,-0.58697,0.00014,29.84855]
[1778033401190,37.49,81314.94,5.3,-0.58697,0.00014,29.84855]
[1778033410348,37.48,81318.16,5.3,-0.58655,0.00014,29.85679]
[1778033415952,37.47,81318.88,5.3,-0.58647,0.00014,29.85841]
[1778033420987,37.47,81318.4,5.3,-0.58655,0.00014,29.85694]
[1778033426655,37.46,81316.06,5.3,-0.58688,0.00014,29.85057]
[1778033430744,37.46,81320.3,5.3,-0.58631,0.00014,29.86162]
[1778033433873,37.46,81322.36,5.3,-0.58605,0.00014,29.86355]
[1778033433929,37.46,81322.36,5.3,-0.58605,0.00014,29.86355]
[1778033433976,37.46,81322.36,5.3,-0.58605,0.00014,29.86355]
[1778033433991,37.46,81322.36,5.3,-0.58605,0.00014,29.86355]
[1778033434082,37.46,81328.25,5.3,-0.58525,0.00014,29.87893]
[1778033435085,37.46,81334.78,5.3,-0.58437,0.00014,29.89585]
[1778033438908,37.46,81334.66,5.3,-0.58439,0.00014,29.89553]
[1778033438935,37.46,81334.66,5.3,-0.58439,0.00014,29.89553]
[1778033439272,37.46,81334.66,5.3,-0.58439,0.00014,29.89553]
[1778033439278,37.46,81331.3,5.3,-0.58484,0.00014,29.88681]
[1778033445155,37.46,81332.6,5.3,-0.58467,0.00014,29.89019]
[1778033450191,37.45,81333.77,5.3,-0.58451,0.00014,29.8932]
[1778033455226,37.45,81334.53,5.3,-0.58441,0.00014,29.89514]
[1778033460261,37.45,81335.89,5.3,-0.58422,0.00014,29.89863]
[1778033466304,37.45,81333.65,5.3,-0.58453,0.00014,29.89281]
[1778033471339,37.45,81332.66,5.3,-0.58466,0.00014,29.89032]
[1778033476375,37.46,81332.64,5.3,-0.58466,0.00014,29.89035]
[1778033481410,37.46,81333.8,5.3,-0.5845,0.00014,29.89343]
[1778033488459,37.46,81335.51,5.3,-0.58426,0.00014,29.89795]
[1778033490523,37.46,81335.04,5.3,-0.58432,0.00014,29.89674]
[1778033490568,37.46,81335.04,5.3,-0.58432,0.00014,29.89674]
[1778033491698,37.46,81333.64,5.3,-0.58451,0.00014,29.89313]
[1778033491703,37.46,81323.49,5.3,-0.5859,0.00014,29.8633]
[1778033494501,37.46,81321.64,5.3,-0.58615,0.00014,29.85848]
[1778033499536,37.46,81321.64,5.3,-0.58614,0.00014,29.85853]
[1778033504571,37.46,81327.18,5.3,-0.58539,0.00014,29.87312]
[1778033506345,37.47,81328.02,5.3,-0.58527,0.00014,29.87534]
[1778033511227,37.47,81333.24,5.3,-0.58456,0.00014,29.88893]
[1778033516272,37.47,81335.7,5.3,-0.58422,0.00014,29.89536]
[1778033516655,37.47,81339.67,5.3,-0.58368,0.00014,29.90561]
[1778033517001,37.47,81339.67,5.3,-0.58368,0.00014,29.90561]
[1778033517019,37.47,81339.67,5.3,-0.58368,0.00014,29.90561]
[1778033517047,37.47,81339.67,5.3,-0.58368,0.00014,29.90561]
[1778033517662,37.47,81345.04,5.3,-0.58295,0.00014,29.91939]
[1778033520489,37.47,81345.97,5.3,-0.58282,0.00014,29.92184]
[1778033520683,37.47,81345.64,5.3,-0.58286,0.00014,29.92104]
[1778033522718,37.47,81344.49,5.3,-0.58302,0.00014,29.91815]
[1778033523704,37.47,81340.97,5.3,-0.58349,0.00014,29.90919]
[1778033525422,37.47,81340.68,5.3,-0.58353,0.00014,29.90845]
[1778033525718,37.47,81340.57,5.3,-0.58355,0.00014,29.90817]
[1778033527732,37.48,81349.33,5.3,-0.58235,0.00014,29.93055]
[1778033532767,37.48,81346.8,5.3,-0.58269,0.00014,29.92422]
[1778033534850,37.48,81347.08,5.3,-0.58265,0.00014,29.92498]
[1778033535788,37.48,81359.15,5.3,-0.58101,0.00014,29.95544]
[1778033536910,37.48,81359.0,5.3,-0.58103,0.00014,29.95509]
[1778033543844,37.48,81361.17,5.3,-0.58072,0.00014,29.96066]
[1778033546337,37.49,81360.79,5.3,-0.58077,0.00014,29.95974]
[1778033546579,37.49,81360.79,5.3,-0.58077,0.00014,29.95974]
[1778033546681,37.49,81360.53,5.3,-0.5808,0.00014,29.95913]
[1778033547872,37.49,81352.87,5.3,-0.58185,0.00014,29.93989]
[1778033552127,37.48,81347.07,5.3,-0.58265,0.00014,29.92179]
[1778033554379,37.48,81342.49,5.3,-0.58327,0.00014,29.91011]
[1778033554721,37.48,81338.87,5.3,-0.58376,0.00014,29.90081]
[1778033554933,37.48,81331.83,5.3,-0.58472,0.00014,29.88264]
[1778033558962,37.48,81326.55,5.3,-0.58544,0.00014,29.86883]
[1778033563996,37.48,81324.49,5.3,-0.58573,0.00014,29.86329]
[1778033566133,37.48,81324.45,5.3,-0.58574,0.00014,29.86316]
[1778033566175,37.48,81324.45,5.3,-0.58574,0.00014,29.86316]
[1778033568178,37.48,81322.21,5.3,-0.58604,0.00014,29.85722]
[1778033568339,37.48,81322.21,5.3,-0.58604,0.00014,29.85722]
[1778033572134,37.47,81315.31,5.3,-0.58699,0.00014,29.83886]
[1778033573207,37.47,81314.55,5.3,-0.58709,0.00014,29.83681]
[1778033574249,37.47,81312.08,5.3,-0.58743,0.00014,29.83022]
[1778033576805,37.47,81307.97,5.3,-0.58799,0.00014,29.81919]
[1778033586151,37.46,81307.05,5.3,-0.58813,0.00014,29.81646]
[1778033591187,37.46,81303.66,5.3,-0.5886,0.00014,29.80727]
[1778033596222,37.46,81304.19,5.3,-0.58853,0.00014,29.80862]
[1778033601256,37.46,81304.16,5.3,-0.58854,0.00014,29.80846]
[1778033606292,37.46,81301.82,5.3,-0.58886,0.00014,29.80205]
[1778033611327,37.45,81299.03,5.3,-0.58926,0.00014,29.79101]
[1778033616363,37.45,81294.42,5.3,-0.58989,0.00014,29.77841]
[1778033623412,37.45,81294.53,5.3,-0.58988,0.00014,29.77862]
[1778033630461,37.45,81297.0,5.3,-0.58955,0.00014,29.78526]
[1778033639524,37.45,81296.99,5.3,-0.58955,0.00014,29.78511]
[1778033644560,37.45,81298.32,5.3,-0.58938,0.00014,29.78866]
[1778033645972,37.45,81298.46,5.3,-0.58936,0.00014,29.78902]
[1778033651609,37.44,81293.21,5.3,-0.59007,0.00014,29.77468]
[1778033658658,37.44,81292.57,5.3,-0.59016,0.00014,29.77288]
[1778033664700,37.44,81290.39,5.3,-0.59046,0.00014,29.76689]
[1778033669735,37.44,81289.66,5.3,-0.59056,0.00014,29.76487]
[1778033675777,37.44,81290.89,5.3,-0.59041,0.00014,29.76483]
[1778033680812,37.44,81289.69,5.3,-0.59057,0.00014,29.76152]
[1778033685847,37.44,81289.05,5.3,-0.59066,0.00014,29.75974]
[1778033687203,37.44,81289.65,5.3,-0.59058,0.00014,29.76138]
[1778033687213,37.44,81289.65,5.3,-0.59058,0.00014,29.76138]
[1778033687953,37.44,81289.65,5.3,-0.59058,0.00014,29.76138]
[1778033687861,37.44,81301.32,5.3,-0.589,0.00014,29.79315]
[1778033688868,37.44,81315.23,5.3,-0.58711,0.00014,29.83041]
[1778033689876,37.44,81320.31,5.3,-0.58642,0.00014,29.84382]
[1778033690230,37.44,81320.31,5.3,-0.58642,0.00014,29.84382]
[1778033695917,37.43,81319.54,5.3,-0.58654,0.00014,29.84153]
[1778033700951,37.43,81311.74,5.3,-0.58761,0.00014,29.82061]
[1778033701228,37.43,81311.74,5.3,-0.58761,0.00014,29.82061]
[1778033701941,37.43,81311.74,5.3,-0.58761,0.00014,29.82061]
[1778033702972,37.43,81293.73,5.3,-0.59006,0.00014,29.77196]
[1778033703686,37.43,81293.73,5.3,-0.59006,0.00014,29.77196]
[1778033703979,37.43,81293.17,5.3,-0.59013,0.00014,29.77042]
[1778033709014,37.43,81293.83,5.3,-0.59005,0.00014,29.77217]
[1778033714039,37.43,81293.58,5.3,-0.59008,0.00014,29.77144]
[1778033714049,37.43,81292.94,5.3,-0.59017,0.00014,29.76968]
[1778033720090,37.42,81293.26,5.3,-0.59013,0.00014,29.77046]
[1778033721146,37.42,81293.26,5.3,-0.59013,0.00014,29.77046]
[1778033721227,37.42,81293.45,5.3,-0.59011,0.00014,29.77097]
[1778033722105,37.42,81300.46,5.3,-0.58916,0.00014,29.79003]
[1778033727140,37.42,81298.71,5.3,-0.5894,0.00014,29.78519]
[1778033732175,37.42,81299.04,5.3,-0.58937,0.00014,29.78261]
[1778033738217,37.42,81297.17,5.3,-0.58963,0.00014,29.77743]
[1778033739291,37.42,81297.17,5.3,-0.58963,0.00014,29.77743]
[1778033739350,37.42,81294.76,5.3,-0.58996,0.00014,29.77084]
[1778033741612,37.42,81290.77,5.3,-0.5905,0.00014,29.75991]
[1778033741960,37.42,81290.77,5.3,-0.5905,0.00014,29.75991]
[1778033742005,37.42,81289.82,5.3,-0.59063,0.00014,29.75725]
[1778033742064,37.42,81289.82,5.3,-0.59063,0.00014,29.75725]
[1778033742245,37.42,81297.99,5.3,-0.58953,0.00014,29.77958]
[1778033743512,37.42,81297.99,5.3,-0.58953,0.00014,29.77958]
[1778033743551,37.41,81305.57,5.3,-0.5885,0.00014,29.80007]
[1778033744259,37.41,81299.0,5.3,-0.58939,0.00014,29.78228]
[1778033747280,37.41,81293.54,5.3,-0.59013,0.00014,29.76736]
[1778033749859,37.41,81293.55,5.3,-0.59013,0.00014,29.76737]
[1778033755337,37.41,81291.03,5.3,-0.59048,0.00014,29.76041]
[1778033755462,37.41,81291.03,5.3,-0.59048,0.00014,29.76041]
[1778033755528,37.41,81291.03,5.3,-0.59048,0.00014,29.76041]
[1778033755567,37.41,81291.03,5.3,-0.59048,0.00014,29.76041]
[1778033755638,37.41,81290.94,5.3,-0.59049,0.00014,29.76015]
[1778033756452,37.41,81290.94,5.3,-0.59049,0.00014,29.76015]
[1778033756562,37.41,81290.94,5.3,-0.59049,0.00014,29.76015]
[1778033756722,37.41,81280.97,5.3,-0.59185,0.00014,29.73262]
[1778033757358,37.41,81273.53,5.3,-0.59285,0.00014,29.71187]
[1778033762103,37.41,81275.54,5.3,-0.59259,0.00014,29.71742]
[1778033765081,37.41,81278.05,5.3,-0.59225,0.00014,29.72432]
[1778033765414,37.41,81278.19,5.3,-0.59223,0.00014,29.72472]
[1778033769442,37.41,81284.23,5.3,-0.59142,0.00014,29.74141]
[1778033771926,37.41,81281.29,5.3,-0.59182,0.00014,29.73325]
[1778033771962,37.41,81279.75,5.3,-0.59203,0.00014,29.72895]
[1778033773055,37.41,81279.69,5.3,-0.59203,0.00014,29.72878]
[1778033773470,37.41,81280.75,5.3,-0.59189,0.00014,29.73173]
[1778033778505,37.4,81279.04,5.3,-0.59214,0.00014,29.72673]
[1778033783540,37.4,81279.19,5.3,-0.59212,0.00014,29.72701]
[1778033788576,37.4,81274.7,5.3,-0.59274,0.00014,29.71442]
[1778033790655,37.4,81274.88,5.3,-0.59271,0.00014,29.71492]
[1778033796633,37.39,81270.41,5.3,-0.59334,0.00014,29.69872]
[1778033801668,37.39,81270.53,5.3,-0.59334,0.00014,29.69882]
[1778033806703,37.38,81270.07,5.3,-0.59342,0.00014,29.69729]
[1778033810242,37.38,81271.27,5.3,-0.59326,0.00014,29.70052]
[1778033810731,37.38,81265.43,5.3,-0.59405,0.00014,29.68398]
[1778033815766,37.37,81262.71,5.3,-0.59443,0.00014,29.67607]
[1778033820801,37.37,81262.45,5.3,-0.59448,0.00014,29.67515]
[1778033821808,37.37,81267.99,5.3,-0.59373,0.00014,29.69083]
[1778033826843,37.37,81270.09,5.3,-0.59346,0.00014,29.69652]
[1778033828602,37.37,81270.09,5.3,-0.59346,0.00014,29.69652]
[1778033829487,37.36,81273.83,5.3,-0.59296,0.00014,29.70695]
[1778033829864,37.36,81282.65,5.3,-0.59176,0.00014,29.73153]
[1778033830605,37.36,81282.65,5.3,-0.59176,0.00014,29.73153]
[1778033835908,37.36,81288.93,5.3,-0.59092,0.00014,29.74874]
[1778033837415,37.36,81289.22,5.3,-0.59088,0.00014,29.74954]
[1778033842957,37.36,81296.28,5.3,-0.58992,0.00014,29.76885]
[1778033847992,37.36,81292.84,5.3,-0.59039,0.00014,29.75938]
[1778033853027,37.36,81288.25,5.3,-0.59103,0.00014,29.74334]
[1778033856011,37.36,81288.75,5.3,-0.59096,0.00014,29.74472]
[1778033859068,37.36,81281.47,5.3,-0.59195,0.00014,29.72456]
[1778033864103,37.35,81283.06,5.3,-0.59175,0.00014,29.72876]
[1778033868764,37.35,81280.15,5.3,-0.59215,0.00014,29.72059]
[1778033869139,37.35,81275.49,5.3,-0.59278,0.00014,29.70754]
[1778033872048,37.35,81273.26,5.3,-0.59309,0.00014,29.70122]
[1778033872149,37.35,81273.91,5.3,-0.593,0.00014,29.70295]
[1778033876191,37.35,81268.7,5.3,-0.59371,0.00014,29.6882]
[1778033881087,37.34,81267.01,5.3,-0.59395,0.00014,29.68329]
[1778033881155,37.34,81265.64,5.3,-0.59414,0.00014,29.67932]
[1778033881173,37.34,81265.64,5.3,-0.59414,0.00014,29.67932]
[1778033886260,37.34,81263.84,5.3,-0.59439,0.00014,29.67402]
[1778033890131,37.34,81263.78,5.3,-0.59441,0.00014,29.67378]
[1778033890289,37.34,81271.93,5.3,-0.5933,0.00014,29.69679]
[1778033891228,37.34,81271.93,5.3,-0.5933,0.00014,29.69679]
[1778033891296,37.34,81276.87,5.3,-0.59264,0.00014,29.71063]
[1778033896331,37.33,81278.7,5.3,-0.5924,0.00014,29.71547]
[1778033902374,37.32,81277.52,5.3,-0.59258,0.00014,29.71185]
[1778033905480,37.32,81276.95,5.3,-0.59266,0.00014,29.71014]
[1778033905503,37.32,81277.0,5.3,-0.59266,0.00014,29.71023]
[1778033906401,37.32,81269.89,5.3,-0.59363,0.00014,29.69016]
[1778033911436,37.31,81271.99,5.3,-0.59337,0.00014,29.69248]
[1778033916471,37.31,81272.88,5.3,-0.59326,0.00014,29.69476]
[1778033921505,37.31,81271.85,5.3,-0.59341,0.00014,29.69162]
[1778033926540,37.3,81273.37,5.3,-0.59322,0.00014,29.69569]
[1778033930569,37.3,81267.26,5.3,-0.59406,0.00014,29.67824]
[1778033935448,37.3,81267.44,5.3,-0.59404,0.00014,29.6786]
[1778033935531,37.3,81267.44,5.3,-0.59404,0.00014,29.6786]
[1778033935608,37.29,81262.41,5.3,-0.59473,0.00014,29.66424]
[1778033938629,37.29,81255.22,5.3,-0.59571,0.00014,29.64352]
[1778033943664,37.29,81256.07,5.3,-0.5956,0.00014,29.64586]
[1778033944600,37.29,81256.07,5.3,-0.5956,0.00014,29.64586]
[1778033944670,37.29,81262.25,5.3,-0.59476,0.00014,29.66357]
[1778033950412,37.29,81264.65,5.3,-0.59444,0.00014,29.67033]
[1778033955749,37.28,81260.34,5.3,-0.59504,0.00014,29.65777]
[1778033960784,37.28,81260.51,5.3,-0.59502,0.00014,29.6581]
[1778033967494,37.28,81261.23,5.3,-0.59493,0.00014,29.66008]
[1778033967835,37.28,81267.02,5.3,-0.59415,0.00014,29.67649]
[1778033974884,37.27,81268.76,5.3,-0.59394,0.00014,29.67777]
[1778033980926,37.27,81269.67,5.3,-0.59383,0.00014,29.68012]
[1778033985961,37.26,81271.01,5.3,-0.59366,0.00014,29.68372]
[1778033990996,37.26,81265.14,5.3,-0.59446,0.00014,29.66685]
[1778033996032,37.26,81261.88,5.3,-0.59492,0.00014,29.65739]
[1778033999505,37.26,81258.92,5.3,-0.59532,0.00014,29.64883]
[1778034003757,37.25,81258.23,5.3,-0.59542,0.00014,29.64677]
[1778034009123,37.25,81260.87,5.3,-0.59507,0.00014,29.65421]
[1778034014158,37.25,81258.91,5.3,-0.59534,0.00014,29.64846]
[1778034019193,37.25,81256.06,5.3,-0.59573,0.00014,29.64015]
[1778034020326,37.25,81256.22,5.3,-0.59571,0.00014,29.64059]
[1778034021777,37.25,81255.9,5.3,-0.59576,0.00014,29.63965]
[1778034022214,37.25,81261.96,5.3,-0.59493,0.00014,29.65706]
[1778034025235,37.25,81271.33,5.3,-0.59367,0.00014,29.68366]
[1778034030271,37.24,81273.44,5.3,-0.59339,0.00014,29.68943]
[1778034035306,37.24,81273.09,5.3,-0.59346,0.00014,29.68484]
[1778034044369,37.23,81273.96,5.3,-0.59336,0.00014,29.68691]
[1778034049404,37.23,81274.02,5.3,-0.59337,0.00014,29.68687]
[1778034059305,37.23,81274.02,5.3,-0.59337,0.00014,29.68687]
[1778034059349,37.22,81273.95,5.3,-0.5934,0.00014,29.68626]
[1778034059474,37.22,81281.28,5.3,-0.5924,0.00014,29.7069]
[1778034060483,37.22,81286.18,5.3,-0.59173,0.00014,29.72061]
[1778034061529,37.22,81286.18,5.3,-0.59173,0.00014,29.72061]
[1778034061600,37.22,81291.73,5.3,-0.59097,0.00014,29.73603]
[1778034066707,37.22,81291.99,5.3,-0.59094,0.00014,29.73676]
[1778034067858,37.22,81291.62,5.3,-0.59099,0.00014,29.73574]
[1778034067923,37.22,81284.87,5.3,-0.59191,0.00014,29.71693]
[1778034073574,37.21,81283.0,5.3,-0.59218,0.00014,29.71146]
[1778034078609,37.21,81282.78,5.3,-0.59222,0.00014,29.71059]
[1778034083645,37.2,81282.83,5.3,-0.59223,0.00014,29.71049]
[1778034084882,37.2,81282.83,5.3,-0.59223,0.00014,29.71049]
[1778034096736,37.19,81283.0,5.3,-0.59225,0.00014,29.70696]
[1778034103786,37.19,81282.92,5.3,-0.59227,0.00014,29.70661]
[1778034105152,37.19,81282.92,5.3,-0.59227,0.00014,29.70661]
[1778034106807,37.19,81288.03,5.3,-0.59157,0.00014,29.72095]
[1778034107547,37.19,81288.03,5.3,-0.59157,0.00014,29.72095]
[1778034108821,37.19,81276.64,5.3,-0.59312,0.00014,29.68905]
[1778034110399,37.19,81272.24,5.3,-0.59372,0.00014,29.67655]
[1778034116884,37.18,81271.36,5.3,-0.59386,0.00014,29.67382]
[1778034118898,37.18,81266.25,5.3,-0.59456,0.00014,29.65918]
[1778034123933,37.18,81265.27,5.3,-0.5947,0.00014,29.65626]
[1778034130982,37.18,81264.66,5.3,-0.59479,0.00014,29.65434]
[1778034136017,37.18,81265.87,5.3,-0.59463,0.00014,29.6577]
[1778034140045,37.17,81259.3,5.3,-0.59553,0.00014,29.63873]
[1778034143278,37.17,81258.56,5.3,-0.59563,0.00014,29.63656]
[1778034143453,37.17,81258.59,5.3,-0.59563,0.00014,29.63663]
[1778034144036,37.17,81258.59,5.3,-0.59563,0.00014,29.63663]
[1778034144038,37.17,81258.59,5.3,-0.59563,0.00014,29.63663]
[1778034144073,37.17,81255.28,5.3,-0.59608,0.00014,29.62704]
[1778034146848,37.17,81252.29,5.3,-0.59649,0.00014,29.61835]
[1778034152129,37.17,81252.73,5.3,-0.59644,0.00014,29.6162]
[1778034157164,37.17,81252.38,5.3,-0.59649,0.00014,29.61517]
[1778034162351,37.17,81252.39,5.3,-0.59649,0.00014,29.61518]
[1778034162397,37.17,81252.39,5.3,-0.59649,0.00014,29.61518]
[1778034162510,37.17,81254.71,5.3,-0.59618,0.00014,29.62191]
[1778034167302,37.17,81248.14,5.3,-0.59707,0.00014,29.60278]
[1778034168218,37.17,81246.12,5.3,-0.59735,0.00014,29.59687]
[1778034168565,37.17,81247.3,5.3,-0.59718,0.00014,29.60033]
[1778034170789,37.17,81249.78,5.3,-0.59685,0.00014,29.60758]
[1778034171459,37.17,81252.07,5.3,-0.59653,0.00014,29.61425]
[1778034172072,37.17,81252.07,5.3,-0.59653,0.00014,29.61425]
[1778034172216,37.17,81252.07,5.3,-0.59653,0.00014,29.61425]
[1778034177306,37.17,81254.58,5.3,-0.59619,0.00014,29.62151]
[1778034179403,37.17,81255.52,5.3,-0.59607,0.00014,29.62423]
[1778034179879,37.17,81256.95,5.3,-0.59587,0.00014,29.62836]
[1778034185362,37.17,81257.53,5.3,-0.5958,0.00014,29.62998]
[1778034190397,37.17,81256.89,5.3,-0.59589,0.00014,29.62807]
[1778034193520,37.17,81256.63,5.3,-0.59592,0.00014,29.6273]
[1778034193605,37.17,81256.63,5.3,-0.59592,0.00014,29.6273]
[1778034196266,37.17,81258.04,5.3,-0.59573,0.00014,29.63134]
[1778034196439,37.17,81262.89,5.3,-0.59507,0.00014,29.64531]
[1778034198328,37.17,81266.75,5.3,-0.59455,0.00014,29.65636]
[1778034198454,37.17,81270.5,5.3,-0.59404,0.00014,29.66703]
[1778034204034,37.16,81270.46,5.3,-0.59405,0.00014,29.6668]
[1778034204135,37.16,81276.64,5.3,-0.59321,0.00014,29.68427]
[1778034207148,37.16,81279.4,5.3,-0.59284,0.00014,29.69202]
[1778034212552,37.16,81276.44,5.3,-0.59326,0.00014,29.68003]
[1778034218595,37.15,81275.07,5.3,-0.59347,0.00014,29.67589]
[1778034224637,37.15,81276.99,5.3,-0.59322,0.00014,29.6811]
[1778034230679,37.14,81275.61,5.3,-0.59342,0.00014,29.67698]
[1778034235714,37.14,81274.6,5.3,-0.59356,0.00014,29.67395]
[1778034240749,37.14,81271.16,5.3,-0.59404,0.00014,29.66403]
[1778034245784,37.13,81275.65,5.3,-0.59344,0.00014,29.67666]
[1778034250819,37.13,81277.34,5.3,-0.59321,0.00014,29.68128]
[1778034253845,37.13,81271.87,5.3,-0.59397,0.00014,29.66565]
[1778034256866,37.13,81278.07,5.3,-0.59312,0.00014,29.68316]
[1778034261901,37.12,81275.97,5.3,-0.59342,0.00014,29.67703]
[1778034262838,37.12,81275.97,5.3,-0.59342,0.00014,29.67703]
[1778034263168,37.12,81275.97,5.3,-0.59342,0.00014,29.67703]
[1778034263809,37.12,81276.38,5.3,-0.59337,0.00014,29.67813]
[1778034264424,37.12,81287.24,5.3,-0.59189,0.00014,29.70865]
[1778034270965,37.12,81286.68,5.3,-0.59198,0.00014,29.7068]
[1778034274348,37.11,81286.16,5.3,-0.59207,0.00014,29.70186]
[1778034280028,37.11,81287.38,5.3,-0.59192,0.00014,29.70495]
[1778034282816,37.11,81287.58,5.3,-0.59189,0.00014,29.70546]
[1778034283520,37.11,81287.58,5.3,-0.59189,0.00014,29.70546]
[1778034287132,37.1,81284.39,5.3,-0.59234,0.00014,29.69629]
[1778034293119,37.1,81279.86,5.3,-0.59298,0.00014,29.68328]
[1778034298302,37.09,81280.35,5.3,-0.59292,0.00014,29.6845]
[1778034304196,37.09,81278.49,5.3,-0.59319,0.00014,29.679]
[1778034309231,37.09,81275.04,5.3,-0.59367,0.00014,29.66906]
[1778034310238,37.09,81269.77,5.3,-0.59439,0.00014,29.654]
[1778034311447,37.09,81269.77,5.3,-0.59439,0.00014,29.654]
[1778034313716,37.08,81264.91,5.3,-0.59506,0.00014,29.64]
[1778034314498,37.08,81264.91,5.3,-0.59506,0.00014,29.64]
[1778034314500,37.08,81264.91,5.3,-0.59506,0.00014,29.64]
[1778034314532,37.08,81262.19,5.3,-0.59543,0.00014,29.63215]
[1778034316280,37.08,81257.05,5.3,-0.59613,0.00014,29.61725]
[1778034317674,37.08,81257.05,5.3,-0.59613,0.00014,29.61725]
[1778034322523,37.08,81257.84,5.3,-0.59602,0.00014,29.61954]
[1778034322548,37.08,81257.84,5.3,-0.59602,0.00014,29.61954]
[1778034323122,37.08,81255.35,5.3,-0.59636,0.00014,29.6123]
[1778034328901,37.08,81254.29,5.3,-0.59653,0.00014,29.60885]
[1778034333939,37.07,81254.43,5.3,-0.59654,0.00014,29.60544]
[1778034340448,37.06,81255.05,5.3,-0.59648,0.00014,29.60675]
[1778034345482,37.05,81252.31,5.3,-0.59688,0.00014,29.5984]
[1778034350517,37.05,81252.42,5.3,-0.59688,0.00014,29.5984]
[1778034355553,37.04,81254.55,5.3,-0.59661,0.00014,29.6043]
[1778034360588,37.04,81256.03,5.3,-0.59642,0.00014,29.60829]
[1778034364396,37.03,81256.66,5.3,-0.59634,0.00014,29.60993]
[1778034367638,37.03,81248.69,5.3,-0.59745,0.00014,29.58634]
[1778034372673,37.02,81248.03,5.3,-0.59755,0.00014,29.58413]
[1778034378715,37.02,81246.78,5.3,-0.59774,0.00014,29.58014]
[1778034380107,37.02,81246.78,5.3,-0.59774,0.00014,29.58014]
[1778034380412,37.02,81246.78,5.3,-0.59774,0.00014,29.58014]
[1778034381463,37.02,81232.03,5.3,-0.59976,0.00014,29.53611]
[1778034381736,37.02,81225.14,5.3,-0.6007,0.00014,29.51534]
[1778034384283,37.02,81225.73,5.3,-0.60062,0.00014,29.51711]
[1778034384356,37.02,81222.59,5.3,-0.60105,0.00014,29.50756]
[1778034386035,37.02,81219.06,5.3,-0.60153,0.00014,29.49683]
[1778034386591,37.02,81219.06,5.3,-0.60153,0.00014,29.49683]
[1778034386609,37.01,81217.41,5.3,-0.60176,0.00014,29.49178]
[1778034387356,37.01,81217.41,5.3,-0.60176,0.00014,29.49178]
[1778034387389,37.01,81209.4,5.3,-0.60285,0.00014,29.46723]
[1778034387822,37.01,81209.4,5.3,-0.60285,0.00014,29.46723]
[1778034388572,37.02,81196.32,5.3,-0.60463,0.00014,29.42669]
[1778034390502,37.01,81189.81,5.3,-0.60553,0.00014,29.40617]
[1778034395839,37.01,81188.86,5.3,-0.60568,0.00014,29.39952]
[1778034401101,37.01,81190.0,5.3,-0.60553,0.00014,29.40292]
[1778034403896,37.0,81194.92,5.3,-0.60487,0.00014,29.41817]
[1778034409126,37.0,81194.51,5.3,-0.60494,0.00014,29.41667]
[1778034414274,37.0,81191.88,5.3,-0.60531,0.00014,29.40817]
[1778034414525,37.0,81191.88,5.3,-0.60531,0.00014,29.40817]
[1778034420012,36.99,81198.1,5.3,-0.60448,0.00014,29.42737]
[1778034424038,36.99,81192.41,5.3,-0.60526,0.00014,29.40934]
[1778034429073,36.99,81193.55,5.3,-0.60512,0.00014,29.41269]
[1778034434108,36.98,81194.99,5.3,-0.60493,0.00014,29.41698]
[1778034441324,36.98,81195.88,5.3,-0.60482,0.00014,29.41958]
[1778034446709,36.97,81193.15,5.3,-0.60521,0.00014,29.41068]
[1778034452234,36.97,81189.99,5.3,-0.60567,0.00014,29.39702]
[1778034458276,36.96,81191.46,5.3,-0.60548,0.00014,29.40141]
[1778034463313,36.96,81192.04,5.3,-0.60541,0.00014,29.40299]
[1778034468348,36.96,81191.05,5.3,-0.60556,0.00014,29.39968]
[1778034472038,36.96,81188.83,5.3,-0.60586,0.00014,29.3926]
[1778034472264,36.96,81188.83,5.3,-0.60586,0.00014,29.3926]
[1778034477411,36.95,81176.93,5.3,-0.60749,0.00014,29.35459]
[1778034481439,36.95,81167.36,5.3,-0.6088,0.00014,29.32379]
[1778034485089,36.95,81164.07,5.3,-0.60924,0.00014,29.31317]
[1778034485467,36.95,81162.81,5.3,-0.60941,0.00014,29.30909]
[1778034486271,36.95,81162.81,5.3,-0.60941,0.00014,29.30909]
[1778034486340,36.95,81162.81,5.3,-0.60941,0.00014,29.30909]
[1778034486663,36.95,81162.81,5.3,-0.60941,0.00014,29.30909]
[1778034486761,36.95,81150.64,5.3,-0.61107,0.00014,29.26935]
[1778034488617,36.95,81144.51,5.3,-0.61191,0.00014,29.24902]
[1778034494439,36.95,81142.4,5.3,-0.6122,0.00014,29.24179]
[1778034499982,36.95,81137.16,5.3,-0.61293,0.00014,29.22412]
[1778034501579,36.95,81129.97,5.3,-0.61391,0.00014,29.19999]
[1778034506614,36.94,81129.03,5.3,-0.61404,0.00014,29.19672]
[1778034511185,36.94,81129.21,5.3,-0.61402,0.00014,29.19723]
[1778034511649,36.94,81134.35,5.3,-0.61333,0.00014,29.21101]
[1778034512374,36.94,81134.35,5.3,-0.61333,0.00014,29.21101]
[1778034512656,36.94,81134.52,5.3,-0.61331,0.00014,29.21155]
[1778034514083,36.94,81136.12,5.3,-0.6131,0.00014,29.21686]
[1778034514670,36.94,81146.98,5.3,-0.61162,0.00014,29.25288]
[1778034516684,36.94,81149.94,5.3,-0.61123,0.00014,29.26253]
[1778034519705,36.94,81154.77,5.3,-0.61058,0.00014,29.27821]
[1778034524739,36.93,81154.97,5.3,-0.61057,0.00014,29.27852]
[1778034529775,36.93,81146.29,5.3,-0.61176,0.00014,29.24962]
[1778034534810,36.92,81140.98,5.3,-0.6125,0.00014,29.23177]
[1778034539845,36.92,81142.84,5.3,-0.61225,0.00014,29.23775]
[1778034542866,36.92,81147.93,5.3,-0.61157,0.00014,29.25446]
[1778034547108,36.92,81148.82,5.3,-0.61145,0.00014,29.25723]
[1778034547207,36.92,81149.4,5.3,-0.61138,0.00014,29.25909]
[1778034548124,36.92,81149.4,5.3,-0.61138,0.00014,29.25909]
[1778034548164,36.92,81149.4,5.3,-0.61138,0.00014,29.25909]
[1778034548226,36.91,81161.6,5.3,-0.60972,0.00014,29.29902]
[1778034551503,36.91,81162.76,5.3,-0.60957,0.00014,29.30264]
[1778034556964,36.9,81163.25,5.3,-0.60953,0.00014,29.30369]
[1778034558949,36.9,81162.44,5.3,-0.60964,0.00014,29.30097]
[1778034558979,36.9,81159.94,5.3,-0.60999,0.00014,29.29275]
[1778034560992,36.9,81150.72,5.3,-0.61125,0.00014,29.26237]
[1778034566026,36.9,81149.35,5.3,-0.61145,0.00014,29.25758]
[1778034571062,36.89,81144.39,5.3,-0.61215,0.00014,29.23749]
[1778034574083,36.89,81134.66,5.3,-0.61347,0.00014,29.20493]
[1778034579118,36.89,81134.93,5.3,-0.61344,0.00014,29.20572]
[1778034584153,36.89,81134.48,5.3,-0.61351,0.00014,29.20409]
[1778034591202,36.89,81134.73,5.3,-0.61348,0.00014,29.20477]
[1778034597244,36.88,81133.76,5.3,-0.61362,0.00014,29.20138]
[1778034600708,36.88,81133.72,5.3,-0.61363,0.00014,29.2012]
[1778034602467,36.88,81125.92,5.3,-0.61469,0.00014,29.17486]
[1778034608321,36.88,81124.55,5.3,-0.61488,0.00014,29.17018]
[1778034612195,36.88,81123.33,5.3,-0.61504,0.00014,29.16603]
[1778034614376,36.88,81117.44,5.3,-0.61585,0.00014,29.14599]
[1778034619410,36.88,81114.73,5.3,-0.61621,0.00014,29.13678]
[1778034623580,36.88,81112.0,5.3,-0.61658,0.00014,29.12748]
[1778034629493,36.88,81116.03,5.3,-0.61603,0.00014,29.14134]
[1778034630496,36.88,81128.82,5.3,-0.61429,0.00014,29.18475]
[1778034632510,36.88,81131.79,5.3,-0.6139,0.00014,29.1913]
[1778034637546,36.88,81127.26,5.3,-0.61453,0.00014,29.17588]
[1778034638552,36.88,81122.03,5.3,-0.61524,0.00014,29.15814]
[1778034643588,36.88,81118.76,5.3,-0.61568,0.00014,29.147]
[1778034645416,36.88,81120.38,5.3,-0.61546,0.00014,29.15251]
[1778034650217,36.88,81114.6,5.3,-0.61625,0.00014,29.13281]
[1778034654737,36.88,81117.17,5.3,-0.6159,0.00014,29.1416]
[1778034658335,36.88,81111.85,5.3,-0.61662,0.00014,29.12343]
[1778034658719,36.88,81111.85,5.3,-0.61662,0.00014,29.12343]
[1778034659824,36.88,81108.44,5.3,-0.61708,0.00014,29.11173]
[1778034660828,36.88,81106.79,5.3,-0.6173,0.00014,29.10606]
[1778034661277,36.88,81103.46,5.3,-0.61775,0.00014,29.09459]
[1778034662369,36.88,81102.14,5.3,-0.61793,0.00014,29.09006]
[1778034667756,36.89,81104.02,5.3,-0.61767,0.00014,29.09673]
[1778034672791,36.89,81102.88,5.3,-0.61782,0.00014,29.09293]
[1778034673790,36.89,81102.88,5.3,-0.61782,0.00014,29.09293]
[1778034673891,36.89,81097.45,5.3,-0.61856,0.00014,29.07405]
[1778034674602,36.89,81097.45,5.3,-0.61856,0.00014,29.07405]
[1778034681383,36.88,81101.56,5.3,-0.61801,0.00014,29.08806]
[1778034686902,36.88,81103.23,5.3,-0.6178,0.00014,29.09347]
[1778034691936,36.88,81101.02,5.3,-0.61811,0.00014,29.08244]
[1778034693144,36.88,81101.13,5.3,-0.61809,0.00014,29.08285]
[1778034693910,36.88,81101.13,5.3,-0.61809,0.00014,29.08285]
[1778034693951,36.88,81105.97,5.3,-0.61744,0.00014,29.09962]
[1778034695965,36.88,81100.52,5.3,-0.61817,0.00014,29.08082]
[1778034697686,36.88,81103.46,5.3,-0.61777,0.00014,29.09103]
[1778034698098,36.88,81107.68,5.3,-0.6172,0.00014,29.10562]
[1778034698445,36.88,81107.68,5.3,-0.6172,0.00014,29.10562]
[1778034698988,36.88,81108.95,5.3,-0.61703,0.00014,29.11]
[1778034700153,36.88,81108.71,5.3,-0.61706,0.00014,29.10919]
[1778034700907,36.88,81108.71,5.3,-0.61706,0.00014,29.10919]
[1778034703267,36.88,81105.52,5.3,-0.61749,0.00014,29.09822]
[1778034703436,36.88,81105.52,5.3,-0.61749,0.00014,29.09822]
[1778034703636,36.88,81105.52,5.3,-0.61749,0.00014,29.09822]
[1778034703643,36.88,81105.68,5.3,-0.61747,0.00014,29.09882]
[1778034704739,36.88,81105.68,5.3,-0.61747,0.00014,29.09882]
[1778034710065,36.88,81102.72,5.3,-0.61786,0.00014,29.08875]
[1778034711736,36.88,81102.72,5.3,-0.61786,0.00014,29.08875]
[1778034712014,36.88,81102.72,5.3,-0.61786,0.00014,29.08875]
[1778034711788,36.89,81104.19,5.3,-0.61766,0.00014,29.09387]
[1778034712078,36.89,81109.36,5.3,-0.61696,0.00014,29.11169]
[1778034714415,36.89,81111.35,5.3,-0.61669,0.00014,29.11853]
[1778034718118,36.89,81106.91,5.3,-0.61729,0.00014,29.10332]
[1778034718468,36.89,81106.91,5.3,-0.61729,0.00014,29.10332]
[1778034719128,36.89,81101.79,5.3,-0.61798,0.00014,29.08565]
[1778034724163,36.89,81098.79,5.3,-0.61838,0.00014,29.07541]
[1778034725244,36.89,81098.79,5.3,-0.61838,0.00014,29.07541]
[1778034730787,36.89,81094.83,5.3,-0.61892,0.00014,29.06149]
[1778034731212,36.89,81099.69,5.3,-0.61826,0.00014,29.07842]
[1778034732218,36.89,81104.4,5.3,-0.61763,0.00014,29.09472]
[1778034735681,36.89,81103.27,5.3,-0.61778,0.00014,29.0908]
[1778034735844,36.89,81103.27,5.3,-0.61778,0.00014,29.0908]
[1778034737254,36.89,81110.73,5.3,-0.61677,0.00014,29.1165]
[1778034738261,36.89,81115.51,5.3,-0.61612,0.00014,29.13289]
[1778034740275,36.89,81121.98,5.3,-0.61524,0.00014,29.15494]
[1778034745918,36.89,81124.64,5.3,-0.61488,0.00014,29.16392]
[1778034751353,36.89,81129.18,5.3,-0.61428,0.00014,29.17571]
[1778034756387,36.88,81127.38,5.3,-0.61453,0.00014,29.16953]
[1778034758402,36.88,81118.42,5.3,-0.61575,0.00014,29.1391]
[1778034760416,36.88,81124.45,5.3,-0.61493,0.00014,29.15958]
[1778034762430,36.88,81129.07,5.3,-0.6143,0.00014,29.17517]
[1778034767465,36.88,81130.94,5.3,-0.61405,0.00014,29.18135]
[1778034772500,36.88,81130.98,5.3,-0.61405,0.00014,29.18136]
[1778034777535,36.88,81132.03,5.3,-0.61392,0.00014,29.18477]
[1778034782569,36.88,81132.3,5.3,-0.61389,0.00014,29.18554]
[1778034787605,36.87,81128.15,5.3,-0.61446,0.00014,29.17142]
[1778034792640,36.87,81128.03,5.3,-0.61448,0.00014,29.17092]
[1778034797676,36.87,81128.73,5.3,-0.61439,0.00014,29.17319]
[1778034800097,36.87,81120.45,5.3,-0.61551,0.00014,29.14508]
[1778034805733,36.87,81122.09,5.3,-0.61529,0.00014,29.15066]
[1778034807351,36.87,81120.55,5.3,-0.6155,0.00014,29.14542]
[1778034807747,36.87,81113.93,5.3,-0.6164,0.00014,29.12281]
[1778034812784,36.87,81109.03,5.3,-0.61708,0.00014,29.10262]
[1778034816981,36.87,81102.94,5.3,-0.6179,0.00014,29.08168]
[1778034818849,36.87,81099.71,5.3,-0.61834,0.00014,29.07051]
[1778034824869,36.88,81098.55,5.3,-0.61849,0.00014,29.06666]
[1778034829904,36.87,81096.79,5.3,-0.61873,0.00014,29.06047]
[1778034834939,36.87,81096.07,5.3,-0.61884,0.00014,29.05759]
[1778034839974,36.87,81100.01,5.3,-0.61832,0.00014,29.07091]
[1778034845009,36.86,81099.48,5.3,-0.61841,0.00014,29.06866]
[1778034846001,36.86,81099.48,5.3,-0.61841,0.00014,29.06866]
[1778034846016,36.86,81099.12,5.3,-0.61847,0.00014,29.06733]
[1778034846408,36.86,81099.12,5.3,-0.61847,0.00014,29.06733]
[1778034847023,36.86,81095.53,5.3,-0.61896,0.00014,29.05475]
[1778034852058,36.85,81094.58,5.3,-0.6191,0.00014,29.05111]
[1778034855528,36.85,81093.55,5.3,-0.61925,0.00014,29.04732]
[1778034855544,36.85,81093.55,5.3,-0.61925,0.00014,29.04732]
[1778034856085,36.85,81092.74,5.3,-0.61936,0.00014,29.04443]
[1778034856535,36.85,81092.74,5.3,-0.61936,0.00014,29.04443]
[1778034856837,36.85,81092.74,5.3,-0.61936,0.00014,29.04443]
[1778034857539,36.85,81092.91,5.3,-0.61934,0.00014,29.04496]
[1778034858100,36.85,81092.43,5.3,-0.61941,0.00014,29.04323]
[1778034858347,36.85,81092.43,5.3,-0.61941,0.00014,29.04323]
[1778034859107,36.85,81091.06,5.3,-0.61959,0.00014,29.03837]
[1778034864169,36.85,81091.31,5.3,-0.61957,0.00014,29.03899]
[1778034865195,36.85,81085.13,5.3,-0.62041,0.00014,29.01722]
[1778034871237,36.84,81080.42,5.3,-0.62107,0.00014,28.99693]
[1778034877029,36.84,81079.86,5.3,-0.62115,0.00014,28.99484]
[1778034882314,36.84,81078.56,5.3,-0.62134,0.00014,28.99007]
[1778034885335,36.84,81073.21,5.3,-0.62206,0.00014,28.97099]
[1778034886363,36.84,81073.21,5.3,-0.62206,0.00014,28.97099]
[1778034887533,36.84,81070.9,5.3,-0.62237,0.00014,28.96274]
[1778034889654,36.84,81065.47,5.3,-0.62311,0.00014,28.94329]
[1778034889734,36.84,81060.1,5.3,-0.62384,0.00014,28.92397]
[1778034891521,36.84,81058.79,5.3,-0.62401,0.00014,28.91927]
[1778034891799,36.84,81058.79,5.3,-0.62401,0.00014,28.91927]
[1778034899919,36.83,81055.91,5.3,-0.62442,0.00014,28.90842]
[1778034902185,36.83,81056.45,5.3,-0.62435,0.00014,28.91018]
[1778034903463,36.83,81051.8,5.3,-0.62499,0.00014,28.89301]
[1778034908498,36.82,81050.7,5.3,-0.62516,0.00014,28.88858]
[1778034913533,36.82,81049.83,5.3,-0.6253,0.00014,28.88499]
[1778034918568,36.81,81049.15,5.3,-0.6254,0.00014,28.88211]
[1778034919935,36.81,81049.15,5.3,-0.6254,0.00014,28.88211]
[1778034920582,36.81,81055.5,5.3,-0.62455,0.00014,28.90506]
[1778034922307,36.81,81058.35,5.3,-0.62417,0.00014,28.9153]
[1778034922366,36.81,81058.35,5.3,-0.62417,0.00014,28.9153]
[1778034923603,36.81,81066.02,5.3,-0.62314,0.00014,28.94277]
[1778034926624,36.81,81070.52,5.3,-0.62253,0.00014,28.95892]
[1778034928646,36.81,81075.75,5.3,-0.62182,0.00014,28.97759]
[1778034933681,36.81,81077.69,5.3,-0.62158,0.00014,28.98095]
[1778034937708,36.81,81073.07,5.3,-0.62221,0.00014,28.9644]
[1778034940730,36.81,81066.55,5.3,-0.62309,0.00014,28.94101]
[1778034945765,36.81,81067.31,5.3,-0.62299,0.00014,28.94376]
[1778034950801,36.81,81062.88,5.3,-0.62359,0.00014,28.92785]
[1778034955836,36.8,81064.46,5.3,-0.62338,0.00014,28.93326]
[1778034959864,36.8,81083.99,5.3,-0.62074,0.00014,29.00288]
[1778034961878,36.8,81088.15,5.3,-0.62018,0.00014,29.01753]
[1778034965906,36.8,81082.95,5.3,-0.62088,0.00014,28.99911]
[1778034970941,36.8,81080.91,5.3,-0.62117,0.00014,28.99176]
[1778034975976,36.8,81079.51,5.3,-0.62136,0.00014,28.98671]
[1778034980020,36.8,81074.84,5.3,-0.622,0.00014,28.97001]
[1778034983083,36.8,81070.73,5.3,-0.62255,0.00014,28.95532]
[1778034983183,36.8,81071.2,5.3,-0.62249,0.00014,28.95701]
[1778034984347,36.8,81074.78,5.3,-0.622,0.00014,28.9698]
[1778034985040,36.8,81077.02,5.3,-0.6217,0.00014,28.97778]
[1778034985322,36.8,81077.02,5.3,-0.6217,0.00014,28.97778]
[1778034985591,36.8,81077.02,5.3,-0.6217,0.00014,28.97778]
[1778034987054,36.8,81082.82,5.3,-0.62092,0.00014,28.99834]
[1778034992089,36.8,81084.07,5.3,-0.62077,0.00014,28.99918]
[1778034996117,36.8,81088.75,5.3,-0.62013,0.00014,29.0156]
[1778034997737,36.8,81089.06,5.3,-0.62009,0.00014,29.01665]
[1778034997745,36.8,81089.06,5.3,-0.62009,0.00014,29.01665]
[1778034998131,36.8,81089.9,5.3,-0.61998,0.00014,29.01958]
[1778034998915,36.8,81089.9,5.3,-0.61998,0.00014,29.01958]
[1778035002159,36.8,81095.81,5.3,-0.61918,0.00014,29.04032]
[1778035003166,36.8,81100.3,5.3,-0.61857,0.00014,29.056]
[1778035004325,36.8,81100.41,5.3,-0.61855,0.00014,29.05638]
[1778035004485,36.8,81100.41,5.3,-0.61855,0.00014,29.05638]
[1778035005300,36.8,81100.41,5.3,-0.61855,0.00014,29.05638]
[1778035005180,36.8,81106.19,5.3,-0.61777,0.00014,29.07646]
[1778035005856,36.8,81106.19,5.3,-0.61777,0.00014,29.07646]
[1778035005908,36.8,81106.19,5.3,-0.61777,0.00014,29.07646]
[1778035006187,36.8,81109.8,5.3,-0.61728,0.00014,29.08893]
[1778035011222,36.8,81112.95,5.3,-0.61684,0.00014,29.09996]
[1778035016257,36.8,81112.29,5.3,-0.61692,0.00014,29.09784]
[1778035020285,36.8,81107.51,5.3,-0.61757,0.00014,29.08149]
[1778035022112,36.8,81108.59,5.3,-0.61742,0.00014,29.08526]
[1778035023886,36.8,81103.85,5.3,-0.61806,0.00014,29.06893]
[1778035025320,36.8,81095.26,5.3,-0.61923,0.00014,29.03899]
[1778035027334,36.8,81089.27,5.3,-0.62004,0.00014,29.01788]
[1778035032369,36.8,81090.65,5.3,-0.61986,0.00014,29.02257]
[1778035037599,36.8,81093.62,5.3,-0.61947,0.00014,29.03285]
[1778035037869,36.8,81093.62,5.3,-0.61947,0.00014,29.03285]
[1778035037906,36.8,81093.62,5.3,-0.61947,0.00014,29.03285]
[1778035037940,36.8,81093.62,5.3,-0.61947,0.00014,29.03285]
[1778035038084,36.8,81093.62,5.3,-0.61947,0.00014,29.03285]
[1778035038095,36.8,81093.59,5.3,-0.61947,0.00014,29.03277]
[1778035039045,36.8,81093.59,5.3,-0.61947,0.00014,29.03277]
[1778035039281,36.8,81109.83,5.3,-0.61726,0.00014,29.08931]
[1778035039418,36.8,81118.92,5.3,-0.61602,0.00014,29.12055]
[1778035044452,36.8,81116.55,5.3,-0.61634,0.00014,29.11252]
[1778035049490,36.8,81113.95,5.3,-0.61669,0.00014,29.10374]
[1778035054525,36.8,81115.0,5.3,-0.61655,0.00014,29.10405]
[1778035059560,36.81,81114.31,5.3,-0.61664,0.00014,29.10182]
[1778035064595,36.81,81114.71,5.3,-0.61658,0.00014,29.10334]
[1778035071644,36.81,81114.48,5.3,-0.6166,0.00014,29.10274]
[1778035074665,36.81,81120.22,5.3,-0.61582,0.00014,29.12247]
[1778035078693,36.81,81125.97,5.3,-0.61504,0.00014,29.14208]
[1778035083727,36.81,81119.62,5.3,-0.6159,0.00014,29.12045]
[1778035088763,36.81,81123.87,5.3,-0.61532,0.00014,29.13498]
[1778035093798,36.81,81129.15,5.3,-0.6146,0.00014,29.15291]
[1778035098833,36.81,81133.07,5.3,-0.61407,0.00014,29.1661]
[1778035103867,36.81,81133.98,5.3,-0.61395,0.00014,29.1691]
[1778035107668,36.81,81133.98,5.3,-0.61395,0.00014,29.16908]
[1778035107735,36.81,81133.98,5.3,-0.61395,0.00014,29.16908]
[1778035107896,36.81,81139.93,5.3,-0.61314,0.00014,29.18904]
[1778035108936,36.81,81139.93,5.3,-0.61314,0.00014,29.18904]
[1778035109912,36.81,81151.47,5.3,-0.61157,0.00014,29.22744]
[1778035115954,36.81,81151.45,5.3,-0.61159,0.00014,29.2237]
[1778035120145,36.8,81151.35,5.3,-0.61161,0.00014,29.22324]
[1778035120232,36.8,81151.35,5.3,-0.61161,0.00014,29.22324]
[1778035120258,36.8,81156.96,5.3,-0.61085,0.00014,29.24168]
[1778035120492,36.8,81156.96,5.3,-0.61085,0.00014,29.24168]
[1778035120989,36.8,81163.19,5.3,-0.61,0.00014,29.26214]
[1778035123003,36.8,81167.85,5.3,-0.60937,0.00014,29.27723]
[1778035128119,36.8,81170.85,5.3,-0.60897,0.00014,29.2867]
[1778035128181,36.8,81170.85,5.3,-0.60897,0.00014,29.2867]
[1778035133987,36.79,81170.06,5.3,-0.6091,0.00014,29.28369]
[1778035135088,36.79,81161.77,5.3,-0.61024,0.00014,29.2565]
[1778035140410,36.79,81157.35,5.3,-0.61085,0.00014,29.24178]
[1778035148178,36.78,81160.48,5.3,-0.61044,0.00014,29.25173]
[1778035153214,36.78,81159.87,5.3,-0.61054,0.00014,29.24948]
[1778035158250,36.77,81159.22,5.3,-0.61064,0.00014,29.2471]
[1778035164292,36.77,81157.84,5.3,-0.61084,0.00014,29.24229]
[1778035172348,36.77,81157.07,5.3,-0.61097,0.00014,29.23598]
[1778035175255,36.76,81157.76,5.3,-0.61088,0.00014,29.23821]
[1778035175369,36.76,81162.66,5.3,-0.61021,0.00014,29.25424]
[1778035175560,36.76,81162.66,5.3,-0.61021,0.00014,29.25424]
[1778035175975,36.76,81162.66,5.3,-0.61021,0.00014,29.25424]
[1778035177382,36.76,81170.05,5.3,-0.60921,0.00014,29.27828]
[1778035179979,36.76,81172.16,5.3,-0.60892,0.00014,29.28502]
[1778035182417,36.76,81164.82,5.3,-0.60994,0.00014,29.26088]
[1778035188180,36.75,81162.91,5.3,-0.61021,0.00014,29.25442]
[1778035188390,36.75,81162.91,5.3,-0.61021,0.00014,29.25442]
[1778035188462,36.75,81158.09,5.3,-0.61087,0.00014,29.23846]
[1778035189469,36.75,81152.76,5.3,-0.6116,0.00014,29.22079]
[1778035190476,36.75,81147.75,5.3,-0.61229,0.00014,29.2041]
[1778035192164,36.75,81147.75,5.3,-0.61229,0.00014,29.2041]
[1778035192490,36.75,81148.13,5.3,-0.61224,0.00014,29.20532]
[1778035196761,36.75,81145.85,5.3,-0.61255,0.00014,29.19765]
[1778035196986,36.75,81145.85,5.3,-0.61255,0.00014,29.19765]
[1778035197221,36.75,81145.85,5.3,-0.61255,0.00014,29.19765]
[1778035197293,36.75,81143.63,5.3,-0.61286,0.00014,29.19019]
[1778035197524,36.75,81155.25,5.3,-0.61127,0.00014,29.22886]
[1778035199539,36.75,81159.32,5.3,-0.61072,0.00014,29.24222]
[1778035203112,36.75,81160.09,5.3,-0.61062,0.00014,29.24466]
[1778035203123,36.75,81160.09,5.3,-0.61062,0.00014,29.24466]
[1778035204267,36.75,81167.64,5.3,-0.60959,0.00014,29.26927]
[1778035205386,36.74,81177.86,5.3,-0.60819,0.00014,29.3024]
[1778035205582,36.74,81184.21,5.3,-0.60732,0.00014,29.32286]
[1778035207595,36.74,81193.23,5.3,-0.60609,0.00014,29.35161]
[1778035210836,36.74,81187.87,5.3,-0.60683,0.00014,29.33432]
[1778035216658,36.73,81183.27,5.3,-0.60749,0.00014,29.31912]
[1778035221693,36.73,81183.16,5.3,-0.60752,0.00014,29.31844]
[1778035226727,36.72,81184.98,5.3,-0.60729,0.00014,29.32389]
[1778035231763,36.72,81185.4,5.3,-0.60726,0.00014,29.3214]
[1778035236798,36.71,81188.43,5.3,-0.60687,0.00014,29.33069]
[1778035241917,36.7,81188.21,5.3,-0.60692,0.00014,29.32957]
[1778035246952,36.7,81189.06,5.3,-0.60682,0.00014,29.33187]
[1778035251988,36.69,81189.15,5.3,-0.60683,0.00014,29.33175]
[1778035257476,36.69,81193.57,5.3,-0.60624,0.00014,29.34555]
[1778035261569,36.69,81195.14,5.3,-0.60602,0.00014,29.3505]
[1778035262058,36.69,81204.62,5.3,-0.60472,0.00014,29.38049]
[1778035267093,36.68,81202.78,5.3,-0.60498,0.00014,29.37456]
[1778035272309,36.68,81203.42,5.3,-0.6049,0.00014,29.37648]
[1778035277873,36.68,81207.67,5.3,-0.60432,0.00014,29.38969]
[1778035278540,36.68,81208.64,5.3,-0.60419,0.00014,29.39267]
[1778035280184,36.68,81213.31,5.3,-0.60355,0.00014,29.40725]
[1778035285218,36.67,81213.57,5.3,-0.60352,0.00014,29.40783]
[1778035289321,36.67,81212.95,5.3,-0.60361,0.00014,29.40578]
[1778035289422,36.67,81212.12,5.3,-0.60373,0.00014,29.40315]
[1778035291261,36.67,81205.76,5.3,-0.60462,0.00014,29.37971]
[1778035295559,36.67,81206.44,5.3,-0.60453,0.00014,29.38178]
[1778035296296,36.67,81212.0,5.3,-0.60377,0.00014,29.39917]
[1778035301125,36.67,81216.33,5.3,-0.60318,0.00014,29.41253]
[1778035306366,36.66,81223.52,5.3,-0.60219,0.00014,29.43475]
[1778035308709,36.67,81224.89,5.3,-0.602,0.00014,29.43905]
[1778035308761,36.67,81224.89,5.3,-0.602,0.00014,29.43905]
[1778035309386,36.67,81224.16,5.3,-0.6021,0.00014,29.43683]
[1778035309893,36.67,81224.16,5.3,-0.6021,0.00014,29.43683]
[1778035310286,36.67,81224.16,5.3,-0.6021,0.00014,29.43683]
[1778035314216,36.67,81228.71,5.3,-0.60146,0.00014,29.45094]
[1778035317644,36.67,81229.72,5.3,-0.60132,0.00014,29.45414]
[1778035320703,36.67,81229.82,5.3,-0.6013,0.00014,29.45451]
[1778035321221,36.67,81229.82,5.3,-0.6013,0.00014,29.45451]
[1778035322238,36.67,81233.56,5.3,-0.60079,0.00014,29.46597]
[1778035322449,36.67,81233.56,5.3,-0.60079,0.00014,29.46597]
[1778035322610,36.67,81238.17,5.3,-0.60015,0.00014,29.48002]
[1778035323471,36.67,81238.17,5.3,-0.60015,0.00014,29.48002]
[1778035323486,36.67,81241.66,5.3,-0.59967,0.00014,29.49061]
[1778035328521,36.67,81249.24,5.3,-0.59862,0.00014,29.51342]
[1778035333556,36.67,81251.63,5.3,-0.59829,0.00014,29.52051]
[1778035338591,36.67,81252.43,5.3,-0.59819,0.00014,29.52284]
[1778035342619,36.67,81257.92,5.3,-0.59743,0.00014,29.53912]
[1778035347654,36.67,81258.16,5.3,-0.5974,0.00014,29.53973]
[1778035351595,36.67,81252.07,5.3,-0.59826,0.00014,29.51813]
[1778035351792,36.67,81246.88,5.3,-0.59898,0.00014,29.50257]
[1778035357724,36.67,81241.4,5.3,-0.59973,0.00014,29.48607]
[1778035362582,36.67,81241.74,5.3,-0.59968,0.00014,29.48712]
[1778035362975,36.67,81241.78,5.3,-0.59968,0.00014,29.48725]
[1778035363463,36.67,81241.78,5.3,-0.59968,0.00014,29.48725]
[1778035363515,36.67,81239.49,5.3,-0.59999,0.00014,29.48034]
[1778035364188,36.67,81239.49,5.3,-0.59999,0.00014,29.48034]
[1778035364257,36.67,81226.65,5.3,-0.60177,0.00014,29.44112]
[1778035364773,36.67,81223.09,5.3,-0.60225,0.00014,29.43018]
[1778035367606,36.67,81217.48,5.3,-0.60303,0.00014,29.41267]
[1778035368801,36.67,81212.17,5.3,-0.60377,0.00014,29.39609]
[1778035371172,36.66,81209.87,5.3,-0.60409,0.00014,29.38886]
[1778035371188,36.66,81209.87,5.3,-0.60409,0.00014,29.38886]
[1778035371283,36.66,81209.75,5.3,-0.6041,0.00014,29.38846]
[1778035376858,36.66,81208.21,5.3,-0.60432,0.00014,29.3835]
[1778035381893,36.66,81206.09,5.3,-0.60462,0.00014,29.37672]
[1778035384914,36.66,81200.39,5.3,-0.60541,0.00014,29.35866]
[1778035389949,36.66,81200.96,5.3,-0.60533,0.00014,29.3604]
[1778035394984,36.66,81201.41,5.3,-0.60527,0.00014,29.36173]
[1778035404047,36.65,81200.6,5.3,-0.60539,0.00014,29.359]
[1778035404778,36.65,81200.6,5.3,-0.60539,0.00014,29.359]
[1778035404908,36.65,81200.6,5.3,-0.60539,0.00014,29.359]
[1778035405529,36.65,81195.92,5.3,-0.60604,0.00014,29.34402]
[1778035406020,36.65,81195.92,5.3,-0.60604,0.00014,29.34402]
[1778035406486,36.65,81184.29,5.3,-0.60765,0.00014,29.30667]
[1778035412103,36.65,81183.04,5.3,-0.60785,0.00014,29.29887]
[1778035417138,36.64,81183.6,5.3,-0.60779,0.00014,29.30037]
[1778035420876,36.64,81184.96,5.3,-0.60761,0.00014,29.30456]
[1778035421883,36.64,81183.84,5.3,-0.60777,0.00014,29.30088]
[1778035427209,36.63,81180.05,5.3,-0.6083,0.00014,29.28827]
[1778035433251,36.63,81179.91,5.3,-0.60834,0.00014,29.2875]
[1778035436747,36.63,81180.4,5.3,-0.60827,0.00014,29.28899]
[1778035437122,36.63,81179.37,5.3,-0.60842,0.00014,29.28559]
[1778035440928,36.62,81173.66,5.3,-0.60921,0.00014,29.26681]
[1778035440940,36.62,81173.66,5.3,-0.60921,0.00014,29.26681]
[1778035444825,36.62,81176.22,5.3,-0.60887,0.00014,29.27501]
[1778035450370,36.62,81175.74,5.3,-0.60895,0.00014,29.2732]
[1778035451104,36.62,81175.74,5.3,-0.60895,0.00014,29.2732]
[1778035451127,36.62,81175.74,5.3,-0.60895,0.00014,29.2732]
[1778035451198,36.62,81175.74,5.3,-0.60895,0.00014,29.2732]
[1778035456412,36.61,81176.3,5.3,-0.60888,0.00014,29.27472]
[1778035461447,36.61,81176.14,5.3,-0.60892,0.00014,29.274]
[1778035466481,36.61,81172.84,5.3,-0.60938,0.00014,29.26301]
[1778035471517,36.61,81172.34,5.3,-0.60947,0.00014,29.25777]
[1778035476552,36.6,81171.36,5.3,-0.60961,0.00014,29.2544]
[1778035481587,36.6,81174.5,5.3,-0.60919,0.00014,29.26452]
[1778035486622,36.6,81175.35,5.3,-0.60908,0.00014,29.26711]
[1778035491657,36.59,81179.67,5.3,-0.60849,0.00014,29.28098]
[1778035492878,36.59,81177.11,5.3,-0.60885,0.00014,29.2726]
[1778035493798,36.59,81186.25,5.3,-0.60759,0.00014,29.30221]
[1778035494128,36.59,81186.25,5.3,-0.60759,0.00014,29.30221]
[1778035494678,36.59,81193.25,5.3,-0.60663,0.00014,29.32467]
[1778035496691,36.59,81197.98,5.3,-0.60598,0.00014,29.33965]
[1778035501727,36.58,81195.42,5.3,-0.60636,0.00014,29.33108]
[1778035505542,36.58,81194.06,5.3,-0.60655,0.00014,29.32652]
[1778035505601,36.58,81194.06,5.3,-0.60655,0.00014,29.32652]
[1778035505755,36.58,81196.45,5.3,-0.60623,0.00014,29.3341]
[1778035506775,36.58,81196.45,5.3,-0.60623,0.00014,29.3341]
[1778035506762,36.58,81201.84,5.3,-0.60548,0.00014,29.35128]
[1778035511797,36.58,81204.58,5.3,-0.60511,0.00014,29.35994]
[1778035516841,36.58,81211.61,5.3,-0.60415,0.00014,29.38193]
[1778035521875,36.58,81216.91,5.3,-0.60341,0.00014,29.39869]
[1778035523850,36.58,81217.33,5.3,-0.60335,0.00014,29.40006]
[1778035528925,36.59,81217.69,5.3,-0.60328,0.00014,29.40156]
[1778035531946,36.59,81223.01,5.3,-0.60255,0.00014,29.41487]
[1778035537232,36.59,81218.64,5.3,-0.60314,0.00014,29.4015]
[1778035543022,36.6,81211.88,5.3,-0.60405,0.00014,29.38084]
[1778035548057,36.61,81212.21,5.3,-0.60398,0.00014,29.38224]
[1778035553553,36.61,81212.19,5.3,-0.60397,0.00014,29.38245]
[1778035554100,36.61,81219.07,5.3,-0.60302,0.00014,29.40409]
[1778035555881,36.61,81222.21,5.3,-0.60258,0.00014,29.4139]
[1778035556114,36.61,81222.68,5.3,-0.60251,0.00014,29.41541]
[1778035558127,36.62,81227.45,5.3,-0.60185,0.00014,29.43025]
[1778035560927,36.62,81224.36,5.3,-0.60227,0.00014,29.4208]
[1778035563637,36.62,81231.19,5.3,-0.60132,0.00014,29.44194]
[1778035563802,36.62,81231.19,5.3,-0.60132,0.00014,29.44194]
[1778035563947,36.62,81228.83,5.3,-0.60164,0.00014,29.43476]
[1778035566155,36.62,81236.44,5.3,-0.60059,0.00014,29.45811]
[1778035566551,36.62,81236.44,5.3,-0.60059,0.00014,29.45811]
[1778035572772,36.62,81238.84,5.3,-0.60025,0.00014,29.46557]
[1778035573050,36.62,81234.98,5.3,-0.60078,0.00014,29.45385]
[1778035575917,36.63,81230.44,5.3,-0.60141,0.00014,29.44001]
[1778035577715,36.63,81227.73,5.3,-0.60178,0.00014,29.43171]
[1778035577752,36.63,81227.73,5.3,-0.60178,0.00014,29.43171]
[1778035578723,36.63,81226.37,5.3,-0.60196,0.00014,29.4276]
[1778035584313,36.63,81230.61,5.3,-0.60137,0.00014,29.44084]
[1778035586356,36.63,81230.61,5.3,-0.60137,0.00014,29.44084]
[1778035586408,36.63,81230.61,5.3,-0.60137,0.00014,29.44084]
[1778035588376,36.63,81232.43,5.3,-0.60111,0.00014,29.44651]
[1778035591363,36.63,81241.53,5.3,-0.59986,0.00014,29.47093]
[1778035596697,36.63,81239.36,5.3,-0.60016,0.00014,29.46441]
[1778035598336,36.64,81234.47,5.3,-0.60083,0.00014,29.44954]
[1778035600270,36.64,81233.48,5.3,-0.60097,0.00014,29.44656]
[1778035605461,36.64,81234.66,5.3,-0.6008,0.00014,29.45031]
[1778035609969,36.64,81234.52,5.3,-0.60081,0.00014,29.44991]
[1778035611537,36.64,81233.68,5.3,-0.60092,0.00014,29.44743]
[1778035613518,36.64,81239.11,5.3,-0.60017,0.00014,29.46405]
[1778035619560,36.64,81238.7,5.3,-0.60022,0.00014,29.4629]
[1778035624595,36.64,81234.86,5.3,-0.60075,0.00014,29.45127]
[1778035629453,36.65,81234.54,5.3,-0.60079,0.00014,29.45038]
[1778035634665,36.65,81235.9,5.3,-0.6006,0.00014,29.45465]
[1778035639699,36.65,81234.93,5.3,-0.60072,0.00014,29.45179]
[1778035643498,36.65,81234.45,5.3,-0.60079,0.00014,29.45039]
[1778035652791,36.65,81232.67,5.3,-0.60103,0.00014,29.4418]
[1778035655479,36.66,81232.27,5.3,-0.60108,0.00014,29.44062]
[1778035655823,36.66,81232.27,5.3,-0.60108,0.00014,29.44062]
[1778035662860,36.66,81229.02,5.3,-0.60152,0.00014,29.43089]
[1778035667896,36.66,81230.89,5.3,-0.60126,0.00014,29.43676]
[1778035674945,36.67,81230.18,5.3,-0.60134,0.00014,29.43478]
[1778035675361,36.67,81230.18,5.3,-0.60134,0.00014,29.43478]
[1778035675489,36.67,81230.18,5.3,-0.60134,0.00014,29.43478]
[1778035676419,36.67,81233.27,5.3,-0.60092,0.00014,29.44426]
[1778035676471,36.67,81233.27,5.3,-0.60092,0.00014,29.44426]
[1778035686022,36.67,81234.5,5.3,-0.60074,0.00014,29.44819]
[1778035689317,36.67,81237.88,5.3,-0.60027,0.00014,29.45852]
[1778035689732,36.67,81238.29,5.3,-0.60021,0.00014,29.45979]
[1778035690364,36.67,81238.29,5.3,-0.60021,0.00014,29.45979]
[1778035690465,36.67,81245.17,5.3,-0.59926,0.00014,29.4806]
[1778035695086,36.67,81252.28,5.3,-0.59828,0.00014,29.50192]
[1778035700120,36.67,81254.74,5.3,-0.59794,0.00014,29.50918]
[1778035705154,36.67,81254.17,5.3,-0.59803,0.00014,29.50741]
[1778035710265,36.67,81252.9,5.3,-0.5982,0.00014,29.50356]
[1778035711197,36.67,81246.71,5.3,-0.59907,0.00014,29.48157]
[1778035716203,36.67,81243.75,5.3,-0.59948,0.00014,29.47265]
[1778035721510,36.67,81242.14,5.3,-0.5997,0.00014,29.4678]
[1778035722274,36.67,81247.96,5.3,-0.5989,0.00014,29.48536]
[1778035723281,36.67,81254.05,5.3,-0.59806,0.00014,29.50359]
[1778035728476,36.66,81254.22,5.3,-0.59804,0.00014,29.50404]
[1778035730741,36.66,81255.94,5.3,-0.5978,0.00014,29.50914]
[1778035733885,36.66,81263.26,5.3,-0.59679,0.00014,29.53077]
[1778035733980,36.66,81263.57,5.3,-0.59675,0.00014,29.53163]
[1778035738385,36.66,81269.52,5.3,-0.59593,0.00014,29.54899]
[1778035743421,36.66,81269.75,5.3,-0.59591,0.00014,29.5495]
[1778035746144,36.66,81269.78,5.3,-0.59591,0.00014,29.54952]
[1778035746442,36.65,81262.09,5.3,-0.59698,0.00014,29.52685]
[1778035751477,36.65,81259.51,5.3,-0.59734,0.00014,29.51912]
[1778035756514,36.65,81259.81,5.3,-0.5973,0.00014,29.51992]
[1778035758528,36.65,81266.41,5.3,-0.59639,0.00014,29.53937]
[1778035759413,36.65,81266.41,5.3,-0.59639,0.00014,29.53937]
[1778035762555,36.65,81254.65,5.3,-0.59802,0.00014,29.50444]
[1778035767591,36.65,81253.28,5.3,-0.59822,0.00014,29.50029]
[1778035772627,36.65,81257.91,5.3,-0.59759,0.00014,29.51064]
[1778035777662,36.65,81261.76,5.3,-0.59706,0.00014,29.52198]
[1778035782698,36.64,81267.24,5.3,-0.59631,0.00014,29.53803]
[1778035787733,36.64,81267.09,5.3,-0.59634,0.00014,29.53743]
[1778035788641,36.64,81267.09,5.3,-0.59634,0.00014,29.53743]
[1778035791776,36.64,81269.63,5.3,-0.59599,0.00014,29.54481]
[1778035791880,36.64,81269.87,5.3,-0.59596,0.00014,29.54548]
[1778035793774,36.64,81275.25,5.3,-0.59521,0.00014,29.56114]
[1778035798817,36.63,81276.05,5.3,-0.59511,0.00014,29.56328]
[1778035803852,36.63,81272.75,5.3,-0.59558,0.00014,29.55348]
[1778035809894,36.63,81271.02,5.3,-0.59583,0.00014,29.54822]
[1778035814929,36.62,81270.98,5.3,-0.59585,0.00014,29.54795]
[1778035819964,36.62,81272.54,5.3,-0.59564,0.00014,29.55237]
[1778035827013,36.62,81273.15,5.3,-0.59556,0.00014,29.55393]
[1778035831934,36.62,81273.12,5.3,-0.59557,0.00014,29.55375]
[1778035832048,36.61,81277.8,5.3,-0.59494,0.00014,29.56392]
[1778035832804,36.61,81277.8,5.3,-0.59494,0.00014,29.56392]
[1778035833055,36.62,81281.39,5.3,-0.59444,0.00014,29.57437]
[1778035833886,36.62,81281.39,5.3,-0.59444,0.00014,29.57437]
[1778035836193,36.62,81286.37,5.3,-0.59374,0.00014,29.58882]
[1778035842118,36.62,81281.54,5.3,-0.59441,0.00014,29.57505]
[1778035849167,36.62,81283.91,5.3,-0.59407,0.00014,29.58209]
[1778035855209,36.63,81283.76,5.3,-0.59408,0.00014,29.58181]
[1778035860244,36.63,81285.06,5.3,-0.59389,0.00014,29.58568]
[1778035865817,36.63,81284.32,5.3,-0.59399,0.00014,29.58361]
[1778035866531,36.63,81284.32,5.3,-0.59399,0.00014,29.58369]
[1778035866597,36.63,81279.01,5.3,-0.59472,0.00014,29.56834]
[1778035869939,36.63,81277.52,5.3,-0.59493,0.00014,29.56408]
[1778035870040,36.63,81276.79,5.3,-0.59502,0.00014,29.56203]
[1778035875349,36.64,81277.36,5.3,-0.59493,0.00014,29.56386]
[1778035880384,36.64,81276.88,5.3,-0.59499,0.00014,29.56264]
[1778035881785,36.64,81276.88,5.3,-0.59499,0.00014,29.56264]
[1778035882572,36.64,81276.15,5.3,-0.59509,0.00014,29.56055]
[1778035882575,36.64,81276.15,5.3,-0.59509,0.00014,29.56055]
[1778035882608,36.64,81270.75,5.3,-0.59584,0.00014,29.54483]
[1778035888440,36.64,81266.06,5.3,-0.5965,0.00014,29.53091]
[1778035891461,36.64,81258.64,5.3,-0.59754,0.00014,29.50549]
[1778035897129,36.64,81256.93,5.3,-0.59778,0.00014,29.50036]
[1778035902481,36.64,81253.9,5.3,-0.5982,0.00014,29.49129]
[1778035902772,36.64,81253.9,5.3,-0.5982,0.00014,29.49129]
[1778035903545,36.64,81243.48,5.3,-0.59964,0.00014,29.45995]
[1778035904552,36.64,81238.45,5.3,-0.60034,0.00014,29.44471]
[1778035909587,36.64,81239.33,5.3,-0.60021,0.00014,29.44749]
[1778035914621,36.64,81241.17,5.3,-0.59995,0.00014,29.45318]
[1778035919657,36.64,81240.72,5.3,-0.60001,0.00014,29.4519]
[1778035924693,36.64,81240.89,5.3,-0.59998,0.00014,29.45251]
[1778035926706,36.64,81241.06,5.3,-0.59995,0.00014,29.45304]
[1778035926892,36.64,81241.06,5.3,-0.59995,0.00014,29.45304]
[1778035927028,36.64,81241.06,5.3,-0.59995,0.00014,29.45304]
[1778035927147,36.64,81241.06,5.3,-0.59995,0.00014,29.45304]
[1778035927199,36.64,81241.1,5.3,-0.59995,0.00014,29.45319]
[1778035927779,36.64,81241.1,5.3,-0.59995,0.00014,29.45319]
[1778035927923,36.64,81241.1,5.3,-0.59995,0.00014,29.45319]
[1778035928064,36.64,81241.1,5.3,-0.59995,0.00014,29.45319]
[1778035928122,36.64,81225.45,5.3,-0.60211,0.00014,29.40533]
[1778035928741,36.64,81225.45,5.3,-0.60211,0.00014,29.40533]
[1778035928785,36.64,81218.56,5.3,-0.60306,0.00014,29.38398]
[1778035929990,36.65,81215.33,5.3,-0.6035,0.00014,29.37401]
[1778035935777,36.65,81213.71,5.3,-0.60371,0.00014,29.36925]
[1778035940811,36.66,81213.85,5.3,-0.60368,0.00014,29.36999]
[1778035945847,36.66,81214.56,5.3,-0.60356,0.00014,29.37251]
[1778035950882,36.67,81215.18,5.3,-0.60346,0.00014,29.37473]
[1778035955917,36.67,81212.73,5.3,-0.6038,0.00014,29.36399]
[1778035960952,36.68,81212.76,5.3,-0.60378,0.00014,29.36438]
[1778035963085,36.68,81214.55,5.3,-0.60353,0.00014,29.37003]
[1778035963131,36.68,81227.72,5.3,-0.60171,0.00014,29.41088]
[1778035963704,36.68,81227.72,5.3,-0.60171,0.00014,29.41088]
[1778035963973,36.68,81229.45,5.3,-0.60147,0.00014,29.41622]
[1778035964847,36.68,81229.45,5.3,-0.60147,0.00014,29.41622]
[1778035966048,36.68,81230.0,5.3,-0.60139,0.00014,29.41794]
[1778035966994,36.68,81240.14,5.3,-0.59999,0.00014,29.4489]
[1778035972029,36.68,81243.34,5.3,-0.59954,0.00014,29.45863]
[1778035977064,36.68,81245.3,5.3,-0.59927,0.00014,29.46456]
[1778035982099,36.68,81253.08,5.3,-0.59819,0.00014,29.4879]
[1778035987139,36.68,81254.92,5.3,-0.59794,0.00014,29.49333]
[1778035992174,36.68,81255.95,5.3,-0.5978,0.00014,29.49633]
[1778035997209,36.68,81257.65,5.3,-0.59757,0.00014,29.50132]
[1778036003250,36.68,81257.62,5.3,-0.59758,0.00014,29.50115]
[1778036005007,36.68,81257.92,5.3,-0.59754,0.00014,29.50202]
[1778036010300,36.67,81255.61,5.3,-0.59786,0.00014,29.49508]
[1778036015335,36.67,81255.2,5.3,-0.59793,0.00014,29.4904]
[1778036020370,36.67,81254.04,5.3,-0.5981,0.00014,29.4869]
[1778036026412,36.67,81254.76,5.3,-0.598,0.00014,29.48901]
[1778036031447,36.67,81254.91,5.3,-0.59798,0.00014,29.48943]
[1778036036482,36.67,81254.85,5.3,-0.59799,0.00014,29.48923]
[1778036040363,36.67,81254.91,5.3,-0.59798,0.00014,29.4894]
[1778036041094,36.67,81255.08,5.3,-0.59796,0.00014,29.4899]
[1778036041188,36.67,81259.13,5.3,-0.5974,0.00014,29.50193]
[1778036041442,36.67,81259.13,5.3,-0.5974,0.00014,29.50193]
[1778036042124,36.67,81266.84,5.3,-0.59633,0.00014,29.52468]
[1778036042524,36.67,81272.79,5.3,-0.59551,0.00014,29.5421]
[1778036047559,36.67,81272.24,5.3,-0.59559,0.00014,29.54039]
[1778036049971,36.67,81274.56,5.3,-0.59527,0.00014,29.54714]
[1778036057005,36.67,81280.43,5.3,-0.59445,0.00014,29.56429]
[1778036057104,36.67,81279.32,5.3,-0.5946,0.00014,29.56116]
[1778036058065,36.67,81279.32,5.3,-0.5946,0.00014,29.56116]
[1778036059849,36.67,81280.17,5.3,-0.59448,0.00014,29.56366]
[1778036059869,36.67,81283.08,5.3,-0.59407,0.00014,29.57208]
[1778036065748,36.68,81282.0,5.3,-0.59422,0.00014,29.56909]
[1778036071728,36.68,81281.19,5.3,-0.59433,0.00014,29.56351]
[1778036073742,36.68,81276.14,5.3,-0.59503,0.00014,29.54894]
[1778036078777,36.68,81273.06,5.3,-0.59545,0.00014,29.54005]
[1778036083812,36.68,81272.88,5.3,-0.59547,0.00014,29.53956]
[1778036087389,36.68,81275.58,5.3,-0.5951,0.00014,29.54738]
[1778036092875,36.68,81278.7,5.3,-0.59467,0.00014,29.55646]
[1778036095914,36.68,81278.15,5.3,-0.59474,0.00014,29.5549]
[1778036101053,36.68,81279.52,5.3,-0.59455,0.00014,29.55896]
[1778036101090,36.68,81279.52,5.3,-0.59455,0.00014,29.55896]
[1778036101206,36.68,81279.52,5.3,-0.59455,0.00014,29.55896]
[1778036101210,36.68,81279.52,5.3,-0.59455,0.00014,29.55896]
[1778036101304,36.68,81279.52,5.3,-0.59455,0.00014,29.55896]
[1778036102209,36.68,81279.77,5.3,-0.59451,0.00014,29.5597]
[1778036102287,36.68,81288.56,5.3,-0.59329,0.00014,29.585]
[1778036104221,36.68,81288.21,5.3,-0.59334,0.00014,29.584]
[1778036104959,36.69,81280.48,5.3,-0.59441,0.00014,29.56181]
[1778036109606,36.69,81278.97,5.3,-0.59461,0.00014,29.55752]
[1778036115031,36.69,81279.32,5.3,-0.59455,0.00014,29.55873]
[1778036120066,36.69,81282.13,5.3,-0.59416,0.00014,29.567]
[1778036125102,36.7,81283.84,5.3,-0.59391,0.00014,29.57203]
[1778036130137,36.7,81284.13,5.3,-0.59387,0.00014,29.57296]
[1778036130730,36.7,81284.13,5.3,-0.59387,0.00014,29.57296]
[1778036130764,36.7,81284.13,5.3,-0.59387,0.00014,29.57296]
[1778036131144,36.7,81284.59,5.3,-0.59381,0.00014,29.5709]
[1778036137186,36.7,81288.13,5.3,-0.59332,0.00014,29.58114]
[1778036142221,36.7,81288.78,5.3,-0.59323,0.00014,29.58306]
[1778036147255,36.7,81287.15,5.3,-0.59345,0.00014,29.57846]
[1778036153298,36.7,81287.84,5.3,-0.59335,0.00014,29.58052]
[1778036158333,36.7,81285.89,5.3,-0.59361,0.00014,29.57501]
[1778036160891,36.71,81286.29,5.3,-0.59356,0.00014,29.57618]
[1778036161354,36.71,81291.41,5.3,-0.59285,0.00014,29.59082]
[1778036166389,36.71,81295.44,5.3,-0.59229,0.00014,29.6023]
[1778036168796,36.71,81296.86,5.3,-0.59209,0.00014,29.60632]
[1778036168830,36.71,81296.86,5.3,-0.59209,0.00014,29.60632]
[1778036169412,36.71,81305.37,5.3,-0.5909,0.00014,29.63032]
[1778036174447,36.71,81305.31,5.3,-0.5909,0.00014,29.63043]
[1778036177331,36.72,81306.91,5.3,-0.59067,0.00014,29.63502]
[1778036177468,36.72,81310.29,5.3,-0.5902,0.00014,29.64449]
[1778036182503,36.72,81313.33,5.3,-0.58976,0.00014,29.65315]
[1778036183107,36.72,81313.33,5.3,-0.58976,0.00014,29.65315]
[1778036183510,36.72,81310.55,5.3,-0.59014,0.00014,29.64549]
[1778036188465,36.73,81308.59,5.3,-0.59041,0.00014,29.6402]
[1778036188545,36.73,81306.29,5.3,-0.59072,0.00014,29.63389]
[1778036193580,36.73,81306.61,5.3,-0.59067,0.00014,29.63168]
[1778036198615,36.74,81307.03,5.3,-0.59059,0.00014,29.63313]
[1778036203650,36.75,81307.92,5.3,-0.59046,0.00014,29.63589]
[1778036207685,36.75,81307.27,5.3,-0.59054,0.00014,29.63425]
[1778036207748,36.75,81308.38,5.3,-0.59038,0.00014,29.63739]
[1778036208684,36.75,81313.62,5.3,-0.58965,0.00014,29.65195]
[1778036213720,36.76,81312.73,5.3,-0.58976,0.00014,29.6497]
[1778036218755,36.76,81315.47,5.3,-0.58937,0.00014,29.65748]
[1778036221301,36.76,81315.58,5.3,-0.58935,0.00014,29.65783]
[1778036221310,36.76,81315.58,5.3,-0.58935,0.00014,29.65783]
[1778036221402,36.76,81316.56,5.3,-0.58921,0.00014,29.66062]
[1778036222388,36.76,81316.56,5.3,-0.58921,0.00014,29.66062]
[1778036222477,36.76,81322.75,5.3,-0.58835,0.00014,29.67761]
[1778036223790,36.76,81328.09,5.3,-0.58761,0.00014,29.69215]
[1778036228825,36.77,81328.61,5.3,-0.58753,0.00014,29.69368]
[1778036230839,36.77,81334.05,5.3,-0.58677,0.00014,29.70839]
[1778036233374,36.77,81336.55,5.3,-0.58642,0.00014,29.71511]
[1778036233446,36.77,81336.55,5.3,-0.58642,0.00014,29.71511]
[1778036233523,36.77,81342.7,5.3,-0.58557,0.00014,29.73154]
[1778036234152,36.77,81350.6,5.3,-0.58447,0.00014,29.75241]
[1778036234688,36.77,81350.6,5.3,-0.58447,0.00014,29.75241]
[1778036234702,36.77,81350.6,5.3,-0.58447,0.00014,29.75241]
[1778036234867,36.77,81357.46,5.3,-0.58351,0.00014,29.77038]
[1778036237298,36.77,81361.77,5.3,-0.58291,0.00014,29.78164]
[1778036242923,36.78,81363.38,5.3,-0.58267,0.00014,29.786]
[1778036245205,36.78,81364.01,5.3,-0.58258,0.00014,29.78765]
[1778036245291,36.78,81364.01,5.3,-0.58258,0.00014,29.78765]
[1778036245300,36.78,81364.01,5.3,-0.58258,0.00014,29.78765]
[1778036245448,36.78,81364.01,5.3,-0.58258,0.00014,29.78765]
[1778036245464,36.78,81366.7,5.3,-0.58221,0.00014,29.79459]
[1778036245859,36.78,81366.7,5.3,-0.58221,0.00014,29.79459]
[1778036246296,36.78,81366.7,5.3,-0.58221,0.00014,29.79459]
[1778036246345,36.78,81366.7,5.3,-0.58221,0.00014,29.79459]
[1778036246440,36.78,81377.06,5.3,-0.58077,0.00014,29.82101]
[1778036246951,36.78,81384.69,5.3,-0.5797,0.00014,29.84023]
[1778036247608,36.78,81384.69,5.3,-0.5797,0.00014,29.84023]
[1778036247958,36.78,81383.19,5.3,-0.57991,0.00014,29.83645]
[1778036252993,36.77,81382.95,5.3,-0.57996,0.00014,29.83244]
[1778036254145,36.77,81382.95,5.3,-0.57996,0.00014,29.83244]
[1778036254230,36.77,81382.52,5.3,-0.58002,0.00014,29.83135]
[1778036260045,36.77,81378.49,5.3,-0.58058,0.00014,29.82116]
[1778036265080,36.77,81373.59,5.3,-0.58127,0.00014,29.80871]
[1778036270115,36.77,81373.53,5.3,-0.58127,0.00014,29.80856]
[1778036275274,36.77,81368.96,5.3,-0.58191,0.00014,29.79691]
[1778036275526,36.77,81374.19,5.3,-0.58118,0.00014,29.81029]
[1778036282199,36.78,81379.11,5.3,-0.58049,0.00014,29.82287]
[1778036283095,36.78,81379.11,5.3,-0.58049,0.00014,29.82287]
[1778036283206,36.78,81377.33,5.3,-0.58073,0.00014,29.81839]
[1778036285598,36.78,81374.36,5.3,-0.58115,0.00014,29.81087]
[1778036285613,36.78,81374.36,5.3,-0.58115,0.00014,29.81087]
[1778036291262,36.78,81377.63,5.3,-0.58069,0.00014,29.81921]
[1778036296298,36.78,81376.58,5.3,-0.58084,0.00014,29.81654]
[1778036300689,36.78,81377.77,5.3,-0.58067,0.00014,29.81955]
[1778036301038,36.78,81377.77,5.3,-0.58067,0.00014,29.81955]
[1778036302214,36.78,81377.67,5.3,-0.58068,0.00014,29.81929]
[1778036302298,36.78,81377.67,5.3,-0.58068,0.00014,29.81929]
[1778036306062,36.78,81377.44,5.3,-0.58072,0.00014,29.8187]
[1778036306603,36.78,81377.44,5.3,-0.58072,0.00014,29.8187]
[1778036307838,36.78,81375.81,5.3,-0.58094,0.00014,29.81457]
[1778036308783,36.78,81372.98,5.3,-0.58134,0.00014,29.80738]
[1778036309698,36.78,81371.02,5.3,-0.58161,0.00014,29.80238]
[1778036310060,36.78,81371.02,5.3,-0.58161,0.00014,29.80238]
[1778036310409,36.78,81371.02,5.3,-0.58161,0.00014,29.80238]
[1778036311233,36.78,81368.97,5.3,-0.58189,0.00014,29.79715]
[1778036314711,36.78,81368.9,5.3,-0.58191,0.00014,29.79362]
[1778036315062,36.78,81368.9,5.3,-0.58191,0.00014,29.79362]
[1778036321472,36.78,81368.3,5.3,-0.58199,0.00014,29.79214]
[1778036322671,36.78,81368.3,5.3,-0.58199,0.00014,29.79214]
[1778036323486,36.78,81363.12,5.3,-0.58271,0.00014,29.7788]
[1778036328521,36.78,81361.21,5.3,-0.58298,0.00014,29.77378]
[1778036333556,36.78,81361.17,5.3,-0.583,0.00014,29.77359]
[1778036338591,36.77,81361.47,5.3,-0.58296,0.00014,29.77427]
[1778036343626,36.77,81360.86,5.3,-0.58305,0.00014,29.7726]
[1778036348661,36.77,81360.82,5.3,-0.58306,0.00014,29.7724]
[1778036353695,36.77,81362.36,5.3,-0.58285,0.00014,29.77628]
[1778036359321,36.77,81360.94,5.3,-0.58306,0.00014,29.77254]
[1778036364773,36.76,81363.62,5.3,-0.58269,0.00014,29.77932]
[1778036369808,36.76,81363.55,5.3,-0.58271,0.00014,29.77902]
[1778036375850,36.76,81363.18,5.3,-0.58278,0.00014,29.77455]
[1778036380885,36.75,81362.36,5.3,-0.5829,0.00014,29.77235]
[1778036385920,36.76,81365.13,5.3,-0.58251,0.00014,29.77955]
[1778036389670,36.76,81364.5,5.3,-0.5826,0.00014,29.77793]
[1778036390182,36.76,81352.25,5.3,-0.5843,0.00014,29.74606]
[1778036391607,36.76,81344.74,5.3,-0.58535,0.00014,29.72624]
[1778036393595,36.76,81342.36,5.3,-0.58568,0.00014,29.71992]
[1778036393983,36.76,81350.96,5.3,-0.58448,0.00014,29.74267]
[1778036397667,36.76,81352.69,5.3,-0.58424,0.00014,29.7472]
[1778036400026,36.75,81362.26,5.3,-0.58291,0.00014,29.7721]
[1778036401582,36.75,81362.26,5.3,-0.58291,0.00014,29.7721]
[1778036402386,36.75,81363.35,5.3,-0.58276,0.00014,29.77488]
[1778036402431,36.75,81356.8,5.3,-0.58368,0.00014,29.75786]
[1778036403355,36.75,81356.8,5.3,-0.58368,0.00014,29.75786]
[1778036407757,36.76,81358.14,5.3,-0.58348,0.00014,29.7615]
[1778036408082,36.76,81365.84,5.3,-0.58241,0.00014,29.78144]
[1778036409615,36.76,81365.84,5.3,-0.58241,0.00014,29.78144]
[1778036409714,36.76,81365.84,5.3,-0.58241,0.00014,29.78144]
[1778036409724,36.76,81370.42,5.3,-0.58177,0.00014,29.79315]
[1778036409804,36.76,81370.42,5.3,-0.58177,0.00014,29.79315]
[1778036409862,36.76,81370.42,5.3,-0.58177,0.00014,29.79315]
[1778036410097,36.76,81380.8,5.3,-0.58033,0.00014,29.81952]
[1778036411526,36.76,81389.88,5.3,-0.57906,0.00014,29.84227]
[1778036416948,36.76,81388.62,5.3,-0.57924,0.00014,29.83912]
[1778036417226,36.76,81388.62,5.3,-0.57924,0.00014,29.83912]
[1778036417308,36.76,81388.62,5.3,-0.57924,0.00014,29.83912]
[1778036417396,36.76,81390.14,5.3,-0.57903,0.00014,29.8429]
[1778036419160,36.76,81397.07,5.3,-0.57806,0.00014,29.86011]
[1778036421980,36.76,81398.73,5.3,-0.57782,0.00014,29.86429]
[1778036422181,36.76,81393.12,5.3,-0.5786,0.00014,29.8505]
[1778036423187,36.76,81387.7,5.3,-0.57935,0.00014,29.83706]
[1778036426655,36.76,81385.78,5.3,-0.57962,0.00014,29.83227]
[1778036426686,36.76,81383.31,5.3,-0.57996,0.00014,29.8261]
[1778036428223,36.76,81377.26,5.3,-0.5808,0.00014,29.81085]
[1778036433258,36.76,81376.86,5.3,-0.58086,0.00014,29.80652]
[1778036434410,36.76,81376.86,5.3,-0.58086,0.00014,29.80652]
[1778036434512,36.76,81380.63,5.3,-0.58034,0.00014,29.81607]
[1778036440307,36.76,81382.87,5.3,-0.58003,0.00014,29.82171]
[1778036445341,36.77,81383.82,5.3,-0.57989,0.00014,29.8241]
[1778036445442,36.77,81380.11,5.3,-0.58041,0.00014,29.81477]
[1778036448808,36.77,81377.81,5.3,-0.58073,0.00014,29.80896]
[1778036449370,36.77,81378.68,5.3,-0.58061,0.00014,29.81117]
[1778036451415,36.77,81378.68,5.3,-0.58061,0.00014,29.81117]
[1778036451446,36.77,81378.68,5.3,-0.58061,0.00014,29.81117]
[1778036451500,36.77,81378.68,5.3,-0.58061,0.00014,29.81117]
[1778036451602,36.77,81378.38,5.3,-0.58065,0.00014,29.81043]
[1778036453256,36.77,81382.93,5.3,-0.58001,0.00014,29.82191]
[1778036453625,36.77,81382.93,5.3,-0.58001,0.00014,29.82191]
[1778036455050,36.77,81385.48,5.3,-0.57966,0.00014,29.8283]
[1778036455412,36.77,81386.76,5.3,-0.57948,0.00014,29.83153]
[1778036460447,36.77,81384.77,5.3,-0.57975,0.00014,29.82658]
[1778036463486,36.77,81385.17,5.3,-0.5797,0.00014,29.8276]
[1778036463532,36.77,81382.98,5.3,-0.58,0.00014,29.82211]
[1778036464448,36.77,81382.98,5.3,-0.58,0.00014,29.82211]
[1778036466550,36.77,81376.54,5.3,-0.5809,0.00014,29.80586]
[1778036466990,36.77,81373.24,5.3,-0.58136,0.00014,29.79748]
[1778036472532,36.77,81370.68,5.3,-0.58171,0.00014,29.79104]
[1778036477567,36.77,81371.58,5.3,-0.58158,0.00014,29.79342]
[1778036481577,36.77,81371.8,5.3,-0.58154,0.00014,29.79403]
[1778036481612,36.77,81371.8,5.3,-0.58154,0.00014,29.79403]
[1778036482891,36.77,81370.24,5.3,-0.58176,0.00014,29.79007]
[1778036485961,36.78,81368.38,5.3,-0.58202,0.00014,29.78536]
[1778036489230,36.78,81366.23,5.3,-0.58231,0.00014,29.7799]
[1778036493193,36.78,81359.24,5.3,-0.58329,0.00014,29.75855]
[1778036495703,36.78,81350.03,5.3,-0.58456,0.00014,29.73454]
[1778036499134,36.78,81348.98,5.3,-0.58471,0.00014,29.73176]
[1778036499731,36.78,81355.97,5.3,-0.58374,0.00014,29.75008]
[1778036504766,36.78,81357.62,5.3,-0.58351,0.00014,29.75431]
[1778036509801,36.78,81363.41,5.3,-0.58271,0.00014,29.76925]
[1778036511204,36.78,81367.71,5.3,-0.58212,0.00014,29.7803]
[1778036511254,36.78,81367.71,5.3,-0.58212,0.00014,29.7803]
[1778036511401,36.78,81367.71,5.3,-0.58212,0.00014,29.7803]
[1778036511815,36.78,81375.69,5.3,-0.581,0.00014,29.8007]
[1778036512263,36.78,81375.69,5.3,-0.581,0.00014,29.8007]
[1778036517857,36.78,81380.29,5.3,-0.58036,0.00014,29.81244]
[1778036520961,36.78,81379.75,5.3,-0.58043,0.00014,29.81111]
[1778036521311,36.78,81379.75,5.3,-0.58043,0.00014,29.81111]
[1778036521330,36.78,81379.75,5.3,-0.58043,0.00014,29.81111]
[1778036521394,36.78,81379.92,5.3,-0.5804,0.00014,29.81155]
[1778036522751,36.78,81379.92,5.3,-0.5804,0.00014,29.81155]
[1778036522780,36.78,81379.92,5.3,-0.5804,0.00014,29.81155]
[1778036522842,36.78,81382.15,5.3,-0.58009,0.00014,29.81719]
[1778036523899,36.78,81390.4,5.3,-0.57894,0.00014,29.83782]
[1778036529719,36.78,81392.4,5.3,-0.57866,0.00014,29.84279]
[1778036533969,36.78,81401.05,5.3,-0.57746,0.00014,29.86407]
[1778036534889,36.78,81401.05,5.3,-0.57746,0.00014,29.86407]
[1778036534976,36.78,81399.92,5.3,-0.57762,0.00014,29.8613]
[1778036540014,36.78,81396.98,5.3,-0.57803,0.00014,29.85406]
[1778036545046,36.78,81393.65,5.3,-0.57849,0.00014,29.84582]
[1778036548068,36.78,81384.25,5.3,-0.5798,0.00014,29.82242]
[1778036549005,36.78,81384.25,5.3,-0.5798,0.00014,29.82242]
[1778036549646,36.78,81381.36,5.3,-0.5802,0.00014,29.81518]
[1778036553103,36.78,81376.06,5.3,-0.58095,0.00014,29.79846]
[1778036558138,36.79,81374.84,5.3,-0.58111,0.00014,29.79547]
[1778036563638,36.79,81375.56,5.3,-0.58101,0.00014,29.79736]
[1778036569608,36.79,81373.86,5.3,-0.58124,0.00014,29.79316]
[1778036569710,36.79,81375.48,5.3,-0.58101,0.00014,29.79729]
[1778036575257,36.79,81376.54,5.3,-0.58086,0.00014,29.80007]
[1778036577942,36.79,81377.46,5.3,-0.58073,0.00014,29.80243]
[1778036578278,36.79,81382.33,5.3,-0.58005,0.00014,29.81472]
[1778036579285,36.79,81387.46,5.3,-0.57933,0.00014,29.82757]
[1778036581744,36.79,81387.51,5.3,-0.57932,0.00014,29.8277]
[1778036581824,36.8,81386.93,5.3,-0.5794,0.00014,29.82627]
[1778036587340,36.8,81383.73,5.3,-0.57985,0.00014,29.8183]
[1778036592376,36.8,81388.06,5.3,-0.57924,0.00014,29.82917]
[1778036595470,36.8,81388.92,5.3,-0.57912,0.00014,29.83132]
[1778036595615,36.8,81388.92,5.3,-0.57912,0.00014,29.83132]
[1778036595716,36.8,81392.36,5.3,-0.57864,0.00014,29.83987]
[1778036598419,36.8,81397.98,5.3,-0.57786,0.00014,29.85373]
[1778036603454,36.8,81396.52,5.3,-0.57806,0.00014,29.85012]
[1778036608116,36.8,81397.02,5.3,-0.57799,0.00014,29.85134]
[1778036613523,36.8,81398.1,5.3,-0.57785,0.00014,29.85069]
[1778036618559,36.8,81395.98,5.3,-0.57813,0.00014,29.8457]
[1778036624601,36.81,81395.83,5.3,-0.57813,0.00014,29.84566]
[1778036629637,36.82,81395.74,5.3,-0.57812,0.00014,29.84566]
[1778036634672,36.83,81396.27,5.3,-0.57804,0.00014,29.84719]
[1778036636686,36.83,81407.41,5.3,-0.57648,0.00014,29.87444]
[1778036638700,36.83,81413.09,5.3,-0.57568,0.00014,29.88817]
[1778036643991,36.83,81412.49,5.3,-0.57576,0.00014,29.88683]
[1778036644153,36.83,81413.12,5.3,-0.57567,0.00014,29.88837]
[1778036645749,36.84,81424.22,5.3,-0.57412,0.00014,29.9148]
[1778036646607,36.84,81424.22,5.3,-0.57412,0.00014,29.9148]
[1778036646709,36.84,81424.22,5.3,-0.57412,0.00014,29.9148]
[1778036646713,36.84,81424.22,5.3,-0.57412,0.00014,29.9148]
[1778036647297,36.84,81426.13,5.3,-0.57385,0.00014,29.91932]
[1778036647358,36.84,81426.13,5.3,-0.57385,0.00014,29.91932]
[1778036647573,36.84,81426.13,5.3,-0.57385,0.00014,29.91932]
[1778036647763,36.84,81441.38,5.3,-0.57172,0.00014,29.95473]
[1778036648187,36.84,81441.38,5.3,-0.57172,0.00014,29.95473]
[1778036648933,36.84,81437.76,5.3,-0.57223,0.00014,29.9464]
[1778036653635,36.84,81436.15,5.3,-0.57245,0.00014,29.9427]
[1778036658842,36.84,81435.02,5.3,-0.57261,0.00014,29.9401]
[1778036660111,36.84,81435.11,5.3,-0.57259,0.00014,29.94031]
[1778036660123,36.84,81435.11,5.3,-0.57259,0.00014,29.94031]
[1778036660856,36.84,81426.69,5.3,-0.57377,0.00014,29.92068]
[1778036661737,36.84,81426.69,5.3,-0.57377,0.00014,29.92068]
[1778036662127,36.84,81423.28,5.3,-0.57424,0.00014,29.91267]
[1778036662147,36.84,81423.28,5.3,-0.57424,0.00014,29.91267]
[1778036662869,36.84,81410.59,5.3,-0.57601,0.00014,29.88245]
[1778036663793,36.84,81410.59,5.3,-0.57601,0.00014,29.88245]
[1778036668556,36.84,81402.87,5.3,-0.57708,0.00014,29.86395]
[1778036672538,36.85,81405.97,5.3,-0.57664,0.00014,29.86824]
[1778036677981,36.85,81401.73,5.3,-0.57722,0.00014,29.85817]
[1778036683016,36.86,81401.38,5.3,-0.57725,0.00014,29.85751]
[1778036687250,36.86,81399.87,5.3,-0.57746,0.00014,29.85395]
[1778036690505,36.87,81399.48,5.3,-0.5775,0.00014,29.85312]
[1778036691401,36.87,81398.86,5.3,-0.57759,0.00014,29.85165]
[1778036691634,36.87,81398.86,5.3,-0.57759,0.00014,29.85165]
[1778036691995,36.87,81398.86,5.3,-0.57759,0.00014,29.85165]
[1778036691941,36.87,81407.73,5.3,-0.57635,0.00014,29.87326]
[1778036692518,36.87,81425.67,5.3,-0.57385,0.00014,29.91596]
[1778036693093,36.87,81428.63,5.3,-0.57343,0.00014,29.9229]
[1778036698128,36.87,81423.31,5.3,-0.57417,0.00014,29.91048]
[1778036701544,36.87,81422.98,5.3,-0.57421,0.00014,29.90974]
[1778036702946,36.87,81423.14,5.3,-0.57419,0.00014,29.91013]
[1778036708198,36.88,81423.19,5.3,-0.57418,0.00014,29.91037]
[1778036710607,36.88,81430.88,5.3,-0.5731,0.00014,29.9284]
[1778036711219,36.88,81443.57,5.3,-0.57133,0.00014,29.95766]
[1778036713232,36.88,81445.12,5.3,-0.57112,0.00014,29.96118]
[1778036718272,36.88,81445.8,5.3,-0.57102,0.00014,29.9627]
[1778036720816,36.88,81445.75,5.3,-0.57103,0.00014,29.96258]
[1778036720881,36.88,81445.75,5.3,-0.57103,0.00014,29.96258]
[1778036726328,36.88,81447.75,5.3,-0.57075,0.00014,29.96719]
[1778036732370,36.88,81449.77,5.3,-0.57047,0.00014,29.96848]
[1778036736620,36.88,81449.57,5.3,-0.57049,0.00014,29.96806]
[1778036736666,36.88,81449.56,5.3,-0.57049,0.00014,29.96805]
[1778036742194,36.88,81448.25,5.3,-0.57067,0.00014,29.96516]
[1778036742217,36.88,81448.25,5.3,-0.57067,0.00014,29.96516]
[1778036742341,36.88,81448.25,5.3,-0.57067,0.00014,29.96516]
[1778036742780,36.88,81448.25,5.3,-0.57067,0.00014,29.96516]
[1778036746315,36.89,81454.31,5.3,-0.56982,0.00014,29.97882]
[1778036746690,36.89,81454.31,5.3,-0.56982,0.00014,29.97882]
[1778036748806,36.89,81456.3,5.3,-0.56955,0.00014,29.98329]
[1778036748862,36.89,81455.99,5.3,-0.56959,0.00014,29.9826]
[1778036750499,36.89,81461.16,5.3,-0.56887,0.00014,29.99411]
[1778036755534,36.89,81459.43,5.3,-0.56911,0.00014,29.99028]
[1778036758312,36.89,81460.04,5.3,-0.56902,0.00014,29.99165]
[1778036758722,36.89,81459.23,5.3,-0.56913,0.00014,29.98985]
[1778036762202,36.89,81454.18,5.3,-0.56984,0.00014,29.9786]
[1778036762583,36.89,81443.0,5.3,-0.5714,0.00014,29.95331]
[1778036764652,36.89,81439.5,5.3,-0.57189,0.00014,29.94528]
[1778036770639,36.89,81439.46,5.3,-0.57188,0.00014,29.94536]
[1778036775674,36.9,81437.37,5.3,-0.57216,0.00014,29.94072]
[1778036780712,36.9,81434.85,5.3,-0.5725,0.00014,29.93506]
[1778036781719,36.9,81440.37,5.3,-0.57173,0.00014,29.94779]
[1778036786754,36.91,81440.91,5.3,-0.57164,0.00014,29.94922]
[1778036791791,36.91,81441.32,5.3,-0.57158,0.00014,29.94694]
[1778036796826,36.92,81435.19,5.3,-0.57242,0.00014,29.93302]
[1778036800542,36.92,81433.35,5.3,-0.57267,0.00014,29.92884]
[1778036800681,36.92,81433.35,5.3,-0.57267,0.00014,29.92884]
[1778036800815,36.92,81433.35,5.3,-0.57267,0.00014,29.92884]
[1778036800859,36.92,81427.51,5.3,-0.57349,0.00014,29.91527]
[1778036801865,36.92,81418.25,5.3,-0.57477,0.00014,29.89351]
[1778036806900,36.93,81417.46,5.3,-0.57488,0.00014,29.89175]
[1778036810466,36.93,81418.19,5.3,-0.57477,0.00014,29.89355]
[1778036810928,36.93,81424.27,5.3,-0.57392,0.00014,29.9079]
[1778036811934,36.93,81429.87,5.3,-0.57314,0.00014,29.921]
[1778036816970,36.93,81433.35,5.3,-0.57265,0.00014,29.92912]
[1778036820683,36.93,81435.55,5.3,-0.57234,0.00014,29.93422]
[1778036820825,36.93,81435.55,5.3,-0.57234,0.00014,29.93422]
[1778036820834,36.93,81435.55,5.3,-0.57234,0.00014,29.93422]
[1778036820997,36.93,81427.38,5.3,-0.57348,0.00014,29.91527]
[1778036821507,36.93,81427.38,5.3,-0.57348,0.00014,29.91527]
[1778036824523,36.93,81427.31,5.3,-0.57349,0.00014,29.91515]
[1778036829845,36.93,81426.17,5.3,-0.57364,0.00014,29.91256]
[1778036831113,36.93,81426.46,5.3,-0.5736,0.00014,29.91325]
[1778036833371,36.94,81420.68,5.3,-0.5744,0.00014,29.89973]
[1778036841309,36.94,81420.39,5.3,-0.57443,0.00014,29.89921]
[1778036841774,36.94,81420.39,5.3,-0.57443,0.00014,29.89921]
[1778036843160,36.94,81431.23,5.3,-0.57292,0.00014,29.9246]
[1778036848195,36.94,81431.08,5.3,-0.57293,0.00014,29.92434]
[1778036850632,36.95,81430.84,5.3,-0.57297,0.00014,29.92382]
[1778036850875,36.95,81430.84,5.3,-0.57297,0.00014,29.92382]
[1778036851216,36.95,81424.33,5.3,-0.57388,0.00014,29.90528]
[1778036856384,36.95,81419.74,5.3,-0.57451,0.00014,29.89455]
[1778036858265,36.95,81426.47,5.3,-0.57357,0.00014,29.91041]
[1778036861286,36.95,81432.55,5.3,-0.57272,0.00014,29.92458]
[1778036866322,36.95,81433.17,5.3,-0.57263,0.00014,29.92611]
[1778036871358,36.96,81428.49,5.3,-0.57328,0.00014,29.91533]
[1778036876392,36.96,81428.53,5.3,-0.57327,0.00014,29.91548]
[1778036881167,36.96,81428.05,5.3,-0.57333,0.00014,29.9144]
[1778036881421,36.96,81427.48,5.3,-0.57341,0.00014,29.91308]
[1778036883442,36.96,81420.43,5.3,-0.57439,0.00014,29.8966]
[1778036888476,36.96,81419.9,5.3,-0.57445,0.00014,29.89545]
[1778036893512,36.97,81421.68,5.3,-0.5742,0.00014,29.89972]
[1778036899045,36.97,81423.6,5.3,-0.57393,0.00014,29.90429]
[1778036900220,36.97,81413.29,5.3,-0.57536,0.00014,29.88]
[1778036901094,36.97,81413.29,5.3,-0.57536,0.00014,29.88]
[1778036901416,36.97,81409.14,5.3,-0.57593,0.00014,29.87012]
[1778036901569,36.97,81401.44,5.3,-0.577,0.00014,29.85156]
[1778036905055,36.97,81398.79,5.3,-0.57737,0.00014,29.84516]
[1778036911638,36.97,81398.21,5.3,-0.57746,0.00014,29.84031]
[1778036915957,36.97,81397.65,5.3,-0.57754,0.00014,29.83893]
[1778036917212,36.97,81397.57,5.3,-0.57755,0.00014,29.83872]
[1778036917228,36.97,81397.31,5.3,-0.57759,0.00014,29.83808]
[1778036917680,36.97,81391.21,5.3,-0.57844,0.00014,29.82314]
[1778036919492,36.97,81392.28,5.3,-0.57829,0.00014,29.82575]
[1778036919542,36.97,81392.28,5.3,-0.57829,0.00014,29.82575]
[1778036922782,36.97,81390.01,5.3,-0.57861,0.00014,29.82008]
[1778036923028,36.97,81390.01,5.3,-0.57861,0.00014,29.82008]
[1778036924016,36.96,81378.1,5.3,-0.58027,0.00014,29.79033]
[1778036929763,36.95,81373.56,5.3,-0.58092,0.00014,29.77858]
[1778036934800,36.95,81374.31,5.3,-0.58084,0.00014,29.78015]
[1778036939835,36.94,81374.21,5.3,-0.58087,0.00014,29.77959]
[1778036940627,36.94,81374.21,5.3,-0.58087,0.00014,29.77959]
[1778036940741,36.94,81374.21,5.3,-0.58087,0.00014,29.77959]
[1778036940785,36.94,81374.21,5.3,-0.58087,0.00014,29.77959]
[1778036941086,36.94,81374.21,5.3,-0.58087,0.00014,29.77959]
[1778036941099,36.94,81379.52,5.3,-0.58014,0.00014,29.79285]
[1778036941853,36.94,81386.38,5.3,-0.57919,0.00014,29.80996]
[1778036946978,36.94,81384.34,5.3,-0.57947,0.00014,29.80491]
[1778036952335,36.94,81382.38,5.3,-0.57974,0.00014,29.80005]
[1778036955798,36.94,81377.21,5.3,-0.58046,0.00014,29.78712]
[1778036960985,36.94,81378.37,5.3,-0.58029,0.00014,29.7901]
[1778036961440,36.94,81378.37,5.3,-0.58029,0.00014,29.7901]
[1778036967027,36.93,81373.92,5.3,-0.58093,0.00014,29.77854]
[1778036972345,36.92,81368.82,5.3,-0.58167,0.00014,29.76197]
[1778036973070,36.92,81365.78,5.3,-0.58209,0.00014,29.75412]
[1778036978105,36.92,81362.31,5.3,-0.58258,0.00014,29.74511]
[1778036981828,36.92,81362.31,5.3,-0.58259,0.00014,29.74505]
[1778036983881,36.92,81357.11,5.3,-0.58331,0.00014,29.7316]
[1778036989182,36.91,81367.34,5.3,-0.5819,0.00014,29.75777]
[1778036994217,36.91,81367.3,5.3,-0.58191,0.00014,29.75755]
[1778036999252,36.91,81367.19,5.3,-0.58194,0.00014,29.75715]
[1778037004287,36.91,81366.03,5.3,-0.5821,0.00014,29.75408]
[1778037009322,36.9,81364.14,5.3,-0.58237,0.00014,29.74914]
[1778037014357,36.9,81363.87,5.3,-0.58241,0.00014,29.74836]
[1778037016371,36.9,81371.17,5.3,-0.5814,0.00014,29.76696]
[1778037021406,36.9,81369.96,5.3,-0.58158,0.00014,29.76376]
[1778037025103,36.9,81370.62,5.3,-0.58149,0.00014,29.76539]
[1778037025353,36.9,81370.62,5.3,-0.58149,0.00014,29.76539]
[1778037025383,36.89,81370.63,5.3,-0.58149,0.00014,29.76536]
[1778037025417,36.89,81370.63,5.3,-0.58149,0.00014,29.76536]
[1778037026441,36.89,81379.57,5.3,-0.58025,0.00014,29.78793]
[1778037029462,36.89,81385.9,5.3,-0.57938,0.00014,29.80364]
[1778037030692,36.89,81385.9,5.3,-0.57938,0.00014,29.80364]
[1778037030792,36.89,81385.64,5.3,-0.57942,0.00014,29.80296]
[1778037032482,36.89,81376.33,5.3,-0.58073,0.00014,29.77615]
[1778037037518,36.88,81374.93,5.3,-0.58093,0.00014,29.77246]
[1778037040539,36.88,81380.3,5.3,-0.58019,0.00014,29.7859]
[1778037045574,36.88,81383.38,5.3,-0.57978,0.00014,29.79342]
[1778037050609,36.87,81386.35,5.3,-0.57938,0.00014,29.80065]
[1778037055703,36.87,81385.92,5.3,-0.57945,0.00014,29.79941]
[1778037060170,36.86,81385.94,5.3,-0.57945,0.00014,29.7993]
[1778037060253,36.86,81385.58,5.3,-0.57951,0.00014,29.79832]
[1778037065713,36.86,81383.26,5.3,-0.57984,0.00014,29.79234]
[1778037069006,36.86,81383.26,5.3,-0.57984,0.00014,29.79234]
[1778037069108,36.85,81383.33,5.3,-0.57984,0.00014,29.79236]
[1778037071191,36.85,81381.31,5.3,-0.58013,0.00014,29.7873]
[1778037071270,36.85,81383.05,5.3,-0.57989,0.00014,29.79159]
[1778037075049,36.85,81384.56,5.3,-0.57968,0.00014,29.7953]
[1778037081247,36.84,81384.33,5.3,-0.57973,0.00014,29.7945]
[1778037081349,36.84,81384.37,5.3,-0.57973,0.00014,29.79453]
[1778037090889,36.83,81384.64,5.3,-0.57971,0.00014,29.79488]
[1778037095924,36.83,81386.05,5.3,-0.57954,0.00014,29.79484]
[1778037101740,36.82,81383.17,5.3,-0.57995,0.00014,29.78749]
[1778037102956,36.82,81386.42,5.3,-0.5795,0.00014,29.79556]
[1778037102980,36.82,81386.42,5.3,-0.5795,0.00014,29.79556]
[1778037103056,36.82,81390.53,5.3,-0.57893,0.00014,29.80575]
[1778037103980,36.82,81399.18,5.3,-0.57772,0.00014,29.82705]
[1778037107976,36.82,81397.99,5.3,-0.5779,0.00014,29.824]
[1778037113153,36.81,81398.16,5.3,-0.57789,0.00014,29.82427]
[1778037113195,36.81,81398.16,5.3,-0.57789,0.00014,29.82427]
[1778037113300,36.81,81398.16,5.3,-0.57789,0.00014,29.82427]
[1778037113306,36.81,81398.16,5.3,-0.57789,0.00014,29.82427]
[1778037113336,36.81,81398.16,5.3,-0.57789,0.00014,29.82427]
[1778037113413,36.81,81398.16,5.3,-0.57789,0.00014,29.82427]
[1778037114211,36.81,81398.16,5.3,-0.57789,0.00014,29.82423]
[1778037114225,36.81,81392.36,5.3,-0.5787,0.00014,29.80991]
[1778037120092,36.81,81392.28,5.3,-0.57872,0.00014,29.80955]
[1778037125127,36.8,81389.7,5.3,-0.57909,0.00014,29.80297]
[1778037125969,36.8,81389.7,5.3,-0.57909,0.00014,29.80297]
[1778037126134,36.8,81390.19,5.3,-0.57902,0.00014,29.80416]
[1778037127880,36.8,81389.61,5.3,-0.57911,0.00014,29.80266]
[1778037129312,36.8,81389.15,5.3,-0.57918,0.00014,29.80149]
[1778037135197,36.79,81388.59,5.3,-0.57926,0.00014,29.79993]
[1778037140231,36.79,81389.01,5.3,-0.57922,0.00014,29.80081]
[1778037145267,36.79,81388.57,5.3,-0.57929,0.00014,29.79958]
[1778037145597,36.79,81388.57,5.3,-0.57929,0.00014,29.79958]
[1778037151309,36.78,81385.96,5.3,-0.57967,0.00014,29.78949]
[1778037156344,36.78,81382.87,5.3,-0.58011,0.00014,29.78158]
[1778037156985,36.78,81382.87,5.3,-0.58011,0.00014,29.78158]
[1778037157351,36.78,81390.54,5.3,-0.57905,0.00014,29.80073]
[1778037160776,36.77,81394.17,5.3,-0.57854,0.00014,29.80965]
[1778037162082,36.77,81398.89,5.3,-0.57789,0.00014,29.82128]
[1778037162386,36.77,81409.02,5.3,-0.57647,0.00014,29.846]
[1778037164158,36.77,81411.86,5.3,-0.57607,0.00014,29.85286]
[1778037169435,36.78,81411.57,5.3,-0.57611,0.00014,29.85224]
[1778037174470,36.78,81409.69,5.3,-0.57636,0.00014,29.84794]
[1778037179505,36.79,81407.93,5.3,-0.57659,0.00014,29.84392]
[1778037184540,36.8,81408.71,5.3,-0.57646,0.00014,29.84604]
[1778037189575,36.8,81408.65,5.3,-0.57645,0.00014,29.84613]
[1778037194609,36.81,81410.65,5.3,-0.57616,0.00014,29.85118]
[1778037199467,36.81,81411.79,5.3,-0.57599,0.00014,29.85406]
[1778037199525,36.81,81411.79,5.3,-0.57599,0.00014,29.85406]
[1778037203427,36.82,81413.02,5.3,-0.57581,0.00014,29.85717]
[1778037208709,36.83,81410.6,5.3,-0.57613,0.00014,29.85164]
[1778037213744,36.83,81410.51,5.3,-0.57613,0.00014,29.84824]
[1778037218779,36.84,81412.87,5.3,-0.57579,0.00014,29.8541]
[1778037224820,36.84,81412.84,5.3,-0.57578,0.00014,29.85424]
[1778037230863,36.85,81412.39,5.3,-0.57583,0.00014,29.85338]
[1778037235898,36.85,81412.09,5.3,-0.57586,0.00014,29.8528]
[1778037241299,36.85,81407.84,5.3,-0.57645,0.00014,29.84257]
[1778037242230,36.85,81408.87,5.3,-0.57631,0.00014,29.84505]
[1778037242949,36.85,81419.15,5.3,-0.57487,0.00014,29.86969]
[1778037246889,36.86,81418.97,5.3,-0.57489,0.00014,29.86934]
[1778037252548,36.86,81426.07,5.3,-0.5739,0.00014,29.88621]
[1778037252612,36.86,81426.07,5.3,-0.5739,0.00014,29.88621]
[1778037252722,36.86,81426.07,5.3,-0.5739,0.00014,29.88621]
[1778037253605,36.86,81425.01,5.3,-0.57404,0.00014,29.88375]
[1778037253606,36.86,81411.46,5.3,-0.57593,0.00014,29.85155]
[1778037254138,36.86,81399.76,5.3,-0.57756,0.00014,29.8232]
[1778037257841,36.86,81401.85,5.3,-0.57727,0.00014,29.82828]
[1778037261621,36.86,81403.98,5.3,-0.57698,0.00014,29.83341]
[1778037262086,36.86,81415.08,5.3,-0.57543,0.00014,29.86012]
[1778037263093,36.86,81420.19,5.3,-0.57472,0.00014,29.8723]
[1778037269135,36.86,81421.41,5.3,-0.57454,0.00014,29.87533]
[1778037274172,36.87,81421.51,5.3,-0.57453,0.00014,29.8723]
[1778037278200,36.87,81426.81,5.3,-0.57378,0.00014,29.88486]
[1778037283235,36.87,81426.02,5.3,-0.57388,0.00014,29.88313]
[1778037288271,36.88,81426.21,5.3,-0.57385,0.00014,29.8837]
[1778037293309,36.88,81421.61,5.3,-0.57448,0.00014,29.87298]
[1778037293943,36.88,81421.61,5.3,-0.57448,0.00014,29.87298]
[1778037294549,36.88,81415.38,5.3,-0.57535,0.00014,29.85821]
[1778037297386,36.88,81408.53,5.3,-0.5763,0.00014,29.84189]
[1778037300337,36.88,81405.76,5.3,-0.57668,0.00014,29.83527]
[1778037300402,36.88,81405.76,5.3,-0.57668,0.00014,29.83527]
[1778037300525,36.88,81405.76,5.3,-0.57668,0.00014,29.83527]
[1778037301554,36.88,81391.95,5.3,-0.5786,0.00014,29.80149]
[1778037304733,36.88,81389.92,5.3,-0.57889,0.00014,29.79638]
[1778037305442,36.88,81391.92,5.3,-0.57861,0.00014,29.80131]
[1778037308431,36.88,81394.23,5.3,-0.5783,0.00014,29.80697]
[1778037308463,36.88,81394.42,5.3,-0.57827,0.00014,29.80742]
[1778037309470,36.88,81399.45,5.3,-0.57757,0.00014,29.81971]
[1778037314504,36.87,81402.08,5.3,-0.57722,0.00014,29.82588]
[1778037319540,36.86,81404.12,5.3,-0.57696,0.00014,29.83058]
[1778037324576,36.86,81403.08,5.3,-0.5771,0.00014,29.828]
[1778037325020,36.86,81403.08,5.3,-0.5771,0.00014,29.828]
[1778037328604,36.86,81394.77,5.3,-0.57826,0.00014,29.80765]
[1778037332819,36.86,81392.32,5.3,-0.57862,0.00014,29.7982]
[1778037333639,36.86,81387.06,5.3,-0.57935,0.00014,29.78514]
[1778037339681,36.86,81388.27,5.3,-0.57919,0.00014,29.78797]
[1778037344716,36.85,81392.86,5.3,-0.57856,0.00014,29.79922]
[1778037345418,36.85,81392.86,5.3,-0.57856,0.00014,29.79922]
[1778037347166,36.85,81395.3,5.3,-0.57822,0.00014,29.80521]
[1778037347214,36.85,81403.2,5.3,-0.57712,0.00014,29.82454]
[1778037352772,36.85,81405.72,5.3,-0.57677,0.00014,29.8306]
[1778037357807,36.85,81405.7,5.3,-0.57678,0.00014,29.83049]
[1778037360556,36.85,81405.82,5.3,-0.57677,0.00014,29.83076]
[1778037360564,36.85,81405.82,5.3,-0.57677,0.00014,29.83076]
[1778037360828,36.85,81413.35,5.3,-0.57572,0.00014,29.8489]
[1778037362842,36.85,81415.54,5.3,-0.57541,0.00014,29.85412]
[1778037363849,36.85,81409.52,5.3,-0.57625,0.00014,29.83964]
[1778037368884,36.85,81408.83,5.3,-0.57636,0.00014,29.8379]
[1778037375675,36.84,81409.72,5.3,-0.57624,0.00014,29.83999]
[1778037375933,36.84,81403.16,5.3,-0.57715,0.00014,29.82406]
[1778037380968,36.84,81400.61,5.3,-0.57751,0.00014,29.81781]
[1778037387010,36.84,81399.59,5.3,-0.57765,0.00014,29.8153]
[1778037392045,36.84,81396.46,5.3,-0.5781,0.00014,29.80423]
[1778037396072,36.84,81390.75,5.3,-0.5789,0.00014,29.79014]
[1778037398724,36.84,81388.94,5.3,-0.57915,0.00014,29.78562]
[1778037399094,36.84,81386.57,5.3,-0.57948,0.00014,29.77967]
[1778037399826,36.84,81386.57,5.3,-0.57948,0.00014,29.77967]
[1778037400101,36.84,81384.43,5.3,-0.57978,0.00014,29.7743]
[1778037405136,36.83,81383.88,5.3,-0.57987,0.00014,29.77276]
[1778037407035,36.83,81384.08,5.3,-0.57985,0.00014,29.77322]
[1778037407868,36.83,81383.14,5.3,-0.57998,0.00014,29.77083]
[1778037407872,36.83,81383.14,5.3,-0.57998,0.00014,29.77083]
[1778037407896,36.83,81383.14,5.3,-0.57998,0.00014,29.77083]
[1778037408157,36.83,81377.69,5.3,-0.58074,0.00014,29.75707]
[1778037413192,36.83,81376.77,5.3,-0.58088,0.00014,29.75464]
[1778037416652,36.83,81376.85,5.3,-0.58087,0.00014,29.75481]
[1778037416713,36.83,81376.85,5.3,-0.58087,0.00014,29.75481]
[1778037417550,36.83,81376.76,5.3,-0.58088,0.00014,29.75454]
[1778037417651,36.83,81381.3,5.3,-0.58025,0.00014,29.76597]
[1778037421289,36.82,81385.15,5.3,-0.57972,0.00014,29.77557]
[1778037421391,36.82,81385.44,5.3,-0.57968,0.00014,29.77626]
[1778037422255,36.82,81380.06,5.3,-0.58043,0.00014,29.76274]
[1778037424990,36.82,81377.58,5.3,-0.58078,0.00014,29.75642]
[1778037425276,36.82,81380.32,5.3,-0.5804,0.00014,29.76331]
[1778037430311,36.82,81379.58,5.3,-0.58051,0.00014,29.76127]
[1778037434992,36.81,81379.68,5.3,-0.58051,0.00014,29.76138]
[1778037435345,36.81,81379.33,5.3,-0.58056,0.00014,29.76047]
[1778037438770,36.81,81379.6,5.3,-0.58052,0.00014,29.76113]
[1778037438844,36.81,81379.65,5.3,-0.58052,0.00014,29.76122]
[1778037445416,36.81,81371.39,5.3,-0.58168,0.00014,29.74007]
[1778037450451,36.8,81372.69,5.3,-0.58151,0.00014,29.74322]
[1778037458507,36.79,81372.69,5.3,-0.58154,0.00014,29.73954]
[1778037461913,36.79,81372.32,5.3,-0.5816,0.00014,29.73851]
[1778037462535,36.79,81367.17,5.3,-0.58232,0.00014,29.72529]
[1778037465647,36.79,81364.26,5.3,-0.58272,0.00014,29.71776]
[1778037465692,36.79,81364.22,5.3,-0.58273,0.00014,29.71764]
[1778037466563,36.79,81370.36,5.3,-0.58188,0.00014,29.7334]
[1778037468210,36.79,81372.87,5.3,-0.58153,0.00014,29.73979]
[1778037473612,36.78,81372.88,5.3,-0.58154,0.00014,29.73963]
[1778037474853,36.78,81372.88,5.3,-0.58154,0.00014,29.73963]
[1778037480661,36.78,81370.03,5.3,-0.58195,0.00014,29.73209]
[1778037481966,36.78,81370.17,5.3,-0.58193,0.00014,29.73242]
[1778037481973,36.78,81370.17,5.3,-0.58193,0.00014,29.73242]
[1778037482117,36.78,81370.17,5.3,-0.58193,0.00014,29.73242]
[1778037482675,36.78,81377.9,5.3,-0.58086,0.00014,29.75209]
[1778037486703,36.77,81383.64,5.3,-0.58006,0.00014,29.76645]
[1778037490701,36.77,81386.85,5.3,-0.57962,0.00014,29.77443]
[1778037490731,36.77,81386.72,5.3,-0.57964,0.00014,29.77408]
[1778037494789,36.77,81382.18,5.3,-0.58028,0.00014,29.76262]
[1778037496773,36.77,81376.3,5.3,-0.5811,0.00014,29.74767]
[1778037501808,36.76,81377.32,5.3,-0.58097,0.00014,29.75009]
[1778037506542,36.76,81378.96,5.3,-0.58075,0.00014,29.75414]
[1778037511878,36.76,81378.64,5.3,-0.58082,0.00014,29.74977]
[1778037516750,36.76,81379.04,5.3,-0.58076,0.00014,29.75073]
[1778037516913,36.75,81381.48,5.3,-0.58043,0.00014,29.75682]
[1778037519934,36.75,81388.94,5.3,-0.57939,0.00014,29.77547]
[1778037525976,36.75,81390.26,5.3,-0.57921,0.00014,29.77867]
[1778037531896,36.75,81390.9,5.3,-0.57913,0.00014,29.78021]
[1778037531913,36.75,81390.9,5.3,-0.57913,0.00014,29.78021]
[1778037531918,36.75,81390.9,5.3,-0.57913,0.00014,29.78021]
[1778037532018,36.75,81389.32,5.3,-0.57935,0.00014,29.77625]
[1778037537223,36.75,81386.21,5.3,-0.57979,0.00014,29.76842]
[1778037537324,36.75,81386.13,5.3,-0.5798,0.00014,29.7682]
[1778037543098,36.74,81390.61,5.3,-0.57918,0.00014,29.77929]
[1778037546957,36.74,81390.68,5.3,-0.57917,0.00014,29.77942]
[1778037547126,36.74,81388.67,5.3,-0.57946,0.00014,29.77439]
[1778037548391,36.74,81388.67,5.3,-0.57946,0.00014,29.77439]
[1778037548492,36.74,81387.5,5.3,-0.57962,0.00014,29.77145]
[1778037554176,36.74,81387.77,5.3,-0.57959,0.00014,29.77201]
[1778037556502,36.74,81387.45,5.3,-0.57964,0.00014,29.77119]
[1778037557783,36.74,81396.53,5.3,-0.57837,0.00014,29.79374]
[1778037563239,36.74,81392.97,5.3,-0.57887,0.00014,29.78489]
[1778037564673,36.74,81392.97,5.3,-0.57887,0.00014,29.78489]
[1778037568432,36.73,81393.0,5.3,-0.57887,0.00014,29.78493]
[1778037575524,36.73,81394.68,5.3,-0.57865,0.00014,29.78566]
[1778037581194,36.73,81396.87,5.3,-0.57834,0.00014,29.79106]
[1778037587408,36.73,81402.17,5.3,-0.5776,0.00014,29.80403]
[1778037589421,36.73,81407.75,5.3,-0.57682,0.00014,29.81764]
[1778037594457,36.73,81409.64,5.3,-0.57656,0.00014,29.82218]
[1778037599493,36.73,81409.1,5.3,-0.57664,0.00014,29.82084]
[1778037604529,36.73,81409.96,5.3,-0.57652,0.00014,29.8229]
[1778037609505,36.73,81407.7,5.3,-0.57684,0.00014,29.8174]
[1778037614137,36.73,81410.46,5.3,-0.57645,0.00014,29.82408]
[1778037614299,36.73,81410.46,5.3,-0.57645,0.00014,29.82408]
[1778037618910,36.73,81416.77,5.3,-0.57556,0.00014,29.83941]
[1778037624674,36.74,81417.06,5.3,-0.5755,0.00014,29.84039]
[1778037627927,36.74,81416.85,5.3,-0.57553,0.00014,29.83996]
[1778037627956,36.74,81416.85,5.3,-0.57553,0.00014,29.83996]
[1778037628057,36.74,81416.6,5.3,-0.57556,0.00014,29.83939]
[1778037628339,36.74,81416.6,5.3,-0.57556,0.00014,29.83939]
[1778037633284,36.74,81424.8,5.3,-0.57441,0.00014,29.8557]
[1778037633676,36.74,81424.8,5.3,-0.57441,0.00014,29.8557]
[1778037633846,36.75,81429.95,5.3,-0.57369,0.00014,29.86787]
[1778037634746,36.75,81435.62,5.3,-0.57289,0.00014,29.88113]
[1778037635751,36.75,81442.91,5.3,-0.57187,0.00014,29.89804]
[1778037640786,36.75,81441.7,5.3,-0.57204,0.00014,29.89529]
[1778037645823,36.75,81441.61,5.3,-0.57205,0.00014,29.89512]
[1778037647181,36.75,81444.99,5.3,-0.57157,0.00014,29.9029]
[1778037647223,36.75,81444.99,5.3,-0.57157,0.00014,29.9029]
[1778037647349,36.75,81444.99,5.3,-0.57157,0.00014,29.9029]
[1778037647837,36.75,81420.82,5.3,-0.57496,0.00014,29.84639]
[1778037648844,36.75,81419.52,5.3,-0.57514,0.00014,29.84329]
[1778037649167,36.75,81419.52,5.3,-0.57514,0.00014,29.84329]
[1778037649851,36.75,81413.17,5.3,-0.57603,0.00014,29.82809]
[1778037652571,36.75,81413.14,5.3,-0.57603,0.00014,29.82807]
[1778037658914,36.76,81416.98,5.3,-0.57548,0.00014,29.83751]
[1778037663954,36.76,81415.89,5.3,-0.57562,0.00014,29.83506]
[1778037665306,36.76,81418.21,5.3,-0.57529,0.00014,29.84064]
[1778037665329,36.76,81418.21,5.3,-0.57529,0.00014,29.84064]
[1778037665340,36.76,81418.21,5.3,-0.57529,0.00014,29.84064]
[1778037665344,36.76,81418.21,5.3,-0.57529,0.00014,29.84064]
[1778037665635,36.76,81418.21,5.3,-0.57529,0.00014,29.84064]
[1778037665969,36.76,81429.98,5.3,-0.57364,0.00014,29.86855]
[1778037667983,36.76,81432.55,5.3,-0.57328,0.00014,29.8746]
[1778037668371,36.76,81432.55,5.3,-0.57328,0.00014,29.8746]
[1778037668990,36.77,81434.12,5.3,-0.57306,0.00014,29.87828]
[1778037675032,36.77,81432.65,5.3,-0.57326,0.00014,29.87493]
[1778037677013,36.77,81432.85,5.3,-0.57323,0.00014,29.87542]
[1778037677046,36.77,81432.83,5.3,-0.57323,0.00014,29.87538]
[1778037677215,36.77,81432.83,5.3,-0.57323,0.00014,29.87538]
[1778037677891,36.77,81432.83,5.3,-0.57323,0.00014,29.87538]
[1778037678771,36.77,81431.24,5.3,-0.57345,0.00014,29.87168]
[1778037679060,36.77,81431.22,5.3,-0.57345,0.00014,29.87165]
[1778037681074,36.77,81436.76,5.3,-0.57268,0.00014,29.8846]
[1778037682150,36.77,81436.76,5.3,-0.57268,0.00014,29.8846]
[1778037682937,36.77,81437.66,5.3,-0.57255,0.00014,29.88671]
[1778037684088,36.77,81435.59,5.3,-0.57284,0.00014,29.8819]
[1778037684095,36.77,81434.94,5.3,-0.57293,0.00014,29.8804]
[1778037689130,36.77,81436.0,5.3,-0.57278,0.00014,29.88293]
[1778037691958,36.77,81435.78,5.3,-0.57281,0.00014,29.88243]
[1778037692025,36.77,81435.81,5.3,-0.57281,0.00014,29.87915]
[1778037693120,36.77,81432.31,5.3,-0.5733,0.00014,29.87099]
[1778037698193,36.78,81428.57,5.3,-0.57381,0.00014,29.86234]
[1778037702187,36.78,81428.68,5.3,-0.5738,0.00014,29.86264]
[1778037702221,36.78,81429.14,5.3,-0.57373,0.00014,29.86376]
[1778037703227,36.78,81434.32,5.3,-0.573,0.00014,29.87589]
[1778037708263,36.78,81436.55,5.3,-0.57268,0.00014,29.88114]
[1778037713298,36.78,81439.59,5.3,-0.57225,0.00014,29.88824]
[1778037719340,36.79,81438.86,5.3,-0.57235,0.00014,29.88661]
[1778037724375,36.79,81444.42,5.3,-0.57157,0.00014,29.89946]
[1778037726152,36.79,81445.07,5.3,-0.57148,0.00014,29.90096]
[1778037726389,36.79,81442.4,5.3,-0.57185,0.00014,29.89484]
[1778037728555,36.79,81438.71,5.3,-0.57237,0.00014,29.88634]
[1778037729430,36.79,81437.11,5.3,-0.57259,0.00014,29.88265]
[1778037729696,36.79,81437.11,5.3,-0.57259,0.00014,29.88265]
[1778037729797,36.79,81431.19,5.3,-0.57342,0.00014,29.86889]
[1778037735452,36.79,81432.05,5.3,-0.57329,0.00014,29.87099]
[1778037737466,36.79,81425.41,5.3,-0.57422,0.00014,29.85544]
[1778037738910,36.79,81425.41,5.3,-0.57422,0.00014,29.85544]
[1778037738962,36.8,81425.63,5.3,-0.57418,0.00014,29.85601]
[1778037740487,36.8,81432.6,5.3,-0.57321,0.00014,29.87238]
[1778037745522,36.8,81433.43,5.3,-0.57309,0.00014,29.87439]
[1778037750557,36.8,81431.93,5.3,-0.57329,0.00014,29.87097]
[1778037752540,36.8,81433.23,5.3,-0.57312,0.00014,29.87064]
[1778037752751,36.8,81433.23,5.3,-0.57312,0.00014,29.87064]
[1778037753051,36.8,81440.05,5.3,-0.57216,0.00014,29.88648]
[1778037753518,36.8,81440.05,5.3,-0.57216,0.00014,29.88648]
[1778037753578,36.8,81451.59,5.3,-0.57054,0.00014,29.91285]
[1778037755592,36.8,81458.37,5.3,-0.56959,0.00014,29.9281]
[1778037760627,36.8,81460.04,5.3,-0.56936,0.00014,29.93179]
[1778037761413,36.8,81460.04,5.3,-0.56936,0.00014,29.93179]
[1778037765596,36.8,81459.27,5.3,-0.56947,0.00014,29.93004]
[1778037765674,36.8,81458.26,5.3,-0.56962,0.00014,29.92777]
[1778037766680,36.8,81452.06,5.3,-0.57048,0.00014,29.91382]
[1778037767420,36.8,81452.06,5.3,-0.57048,0.00014,29.91382]
[1778037767447,36.8,81452.06,5.3,-0.57048,0.00014,29.91382]
[1778037767537,36.8,81452.06,5.3,-0.57048,0.00014,29.91382]
[1778037767688,36.8,81443.57,5.3,-0.57167,0.00014,29.89447]
[1778037769702,36.8,81436.78,5.3,-0.57263,0.00014,29.8788]
[1778037773986,36.8,81438.6,5.3,-0.57238,0.00014,29.88295]
[1778037774076,36.8,81438.99,5.3,-0.57232,0.00014,29.88381]
[1778037774937,36.8,81438.99,5.3,-0.57232,0.00014,29.88381]
[1778037774944,36.8,81448.09,5.3,-0.57105,0.00014,29.90469]
[1778037780779,36.79,81448.4,5.3,-0.57101,0.00014,29.90535]
[1778037782674,36.79,81448.51,5.3,-0.57099,0.00014,29.90559]
[1778037782793,36.79,81449.46,5.3,-0.57086,0.00014,29.90774]
[1778037784970,36.79,81452.42,5.3,-0.57045,0.00014,29.91445]
[1778037785071,36.79,81453.32,5.3,-0.57032,0.00014,29.91649]
[1778037785814,36.79,81447.69,5.3,-0.57111,0.00014,29.90371]
[1778037786302,36.79,81447.69,5.3,-0.57111,0.00014,29.90371]
[1778037786402,36.79,81447.69,5.3,-0.57111,0.00014,29.90371]
[1778037786548,36.79,81447.69,5.3,-0.57111,0.00014,29.90371]
[1778037786640,36.79,81447.69,5.3,-0.57111,0.00014,29.90371]
[1778037786930,36.79,81447.69,5.3,-0.57111,0.00014,29.90371]
[1778037787023,36.79,81463.5,5.3,-0.56889,0.00014,29.93929]
[1778037787312,36.79,81463.5,5.3,-0.56889,0.00014,29.93929]
[1778037788838,36.79,81467.16,5.3,-0.56838,0.00014,29.94738]
[1778037792088,36.79,81467.78,5.3,-0.5683,0.00014,29.94874]
[1778037792869,36.79,81477.27,5.3,-0.56697,0.00014,29.96949]
[1778037794762,36.79,81479.3,5.3,-0.56668,0.00014,29.97387]
[1778037799338,36.79,81479.1,5.3,-0.56672,0.00014,29.97332]
[1778037799350,36.79,81479.1,5.3,-0.56672,0.00014,29.97332]
[1778037799350,36.79,81479.1,5.3,-0.56672,0.00014,29.97332]
[1778037799557,36.79,81479.1,5.3,-0.56672,0.00014,29.97332]
[1778037799918,36.79,81488.67,5.3,-0.56538,0.00014,29.99387]
[1778037804953,36.79,81488.95,5.3,-0.56534,0.00014,29.99448]
[1778037809988,36.79,81490.06,5.3,-0.56518,0.00014,29.99685]
[1778037813869,36.79,81489.68,5.3,-0.56524,0.00014,29.99268]
[1778037814017,36.79,81489.97,5.3,-0.5652,0.00014,29.99329]
[1778037815240,36.79,81489.61,5.3,-0.56525,0.00014,29.99253]
[1778037816031,36.79,81483.95,5.3,-0.56605,0.00014,29.98044]
[1778037820059,36.79,81476.03,5.3,-0.56715,0.00014,29.96335]
[1778037820718,36.79,81476.03,5.3,-0.56715,0.00014,29.96335]
[1778037821621,36.79,81476.06,5.3,-0.56715,0.00014,29.96343]
[1778037823278,36.79,81480.33,5.3,-0.56655,0.00014,29.97271]
[1778037827108,36.79,81486.02,5.3,-0.56575,0.00014,29.98496]
[1778037831854,36.79,81486.17,5.3,-0.56573,0.00014,29.9853]
[1778037833150,36.79,81478.1,5.3,-0.56686,0.00014,29.96794]
[1778037838185,36.79,81478.64,5.3,-0.56678,0.00014,29.96916]
[1778037838604,36.79,81478.64,5.3,-0.56678,0.00014,29.96916]
[1778037844227,36.8,81482.02,5.3,-0.5663,0.00014,29.97652]
[1778037845057,36.8,81482.02,5.3,-0.5663,0.00014,29.97652]
[1778037847248,36.8,81492.89,5.3,-0.56477,0.00014,29.99972]
[1778037847915,36.8,81492.89,5.3,-0.56477,0.00014,29.99972]
[1778037848223,36.8,81492.89,5.3,-0.56477,0.00014,29.99972]
[1778037853290,36.8,81492.35,5.3,-0.56485,0.00014,29.99857]
[1778037855212,36.8,81492.35,5.3,-0.56485,0.00014,29.99857]
[1778037855842,36.8,81491.7,5.3,-0.56494,0.00014,29.99719]
[1778037861346,36.8,81493.69,5.3,-0.56466,0.00014,30.0014]
[1778037865591,36.8,81493.76,5.3,-0.56465,0.00014,30.00154]
[1778037865689,36.8,81493.76,5.3,-0.56465,0.00014,30.00154]
[1778037865989,36.8,81493.76,5.3,-0.56465,0.00014,30.00154]
[1778037866252,36.8,81493.76,5.3,-0.56465,0.00014,30.00154]
[1778037866058,36.8,81493.22,5.3,-0.56473,0.00014,30.0004]
[1778037866703,36.8,81493.22,5.3,-0.56473,0.00014,30.0004]
[1778037867037,36.8,81508.8,5.3,-0.56254,0.00014,30.03287]
[1778037868036,36.8,81520.79,5.3,-0.56085,0.00014,30.05725]
[1778037870409,36.8,81527.72,5.3,-0.55987,0.00014,30.07111]
[1778037874571,36.8,81531.25,5.3,-0.55938,0.00014,30.07482]
[1778037876233,36.8,81531.41,5.3,-0.55935,0.00014,30.07515]
[1778037877594,36.8,81535.76,5.3,-0.55874,0.00014,30.08369]
[1778037877975,36.8,81535.76,5.3,-0.55874,0.00014,30.08369]
[1778037878412,36.81,81539.04,5.3,-0.55828,0.00014,30.09009]
[1778037878664,36.81,81539.04,5.3,-0.55828,0.00014,30.09009]
[1778037878687,36.81,81539.04,5.3,-0.55828,0.00014,30.09009]
[1778037879205,36.81,81539.04,5.3,-0.55828,0.00014,30.09009]
[1778037879252,36.81,81576.45,5.3,-0.55301,0.00014,30.16017]
[1778037879524,36.81,81576.45,5.3,-0.55301,0.00014,30.16017]
[1778037879539,36.81,81576.45,5.3,-0.55301,0.00014,30.16017]
[1778037879578,36.81,81576.45,5.3,-0.55301,0.00014,30.16017]
[1778037880010,36.81,81576.45,5.3,-0.55301,0.00014,30.16017]
[1778037880030,36.81,81592.4,5.3,-0.55076,0.00014,30.18841]
[1778037881231,36.81,81602.67,5.3,-0.54931,0.00014,30.20609]
[1778037881569,36.81,81602.67,5.3,-0.54931,0.00014,30.20609]
[1778037882097,36.81,81602.67,5.3,-0.54931,0.00014,30.20609]
[1778037882198,36.81,81615.68,5.3,-0.54748,0.00014,30.22794]
[1778037882407,36.81,81615.68,5.3,-0.54748,0.00014,30.22794]
[1778037884506,36.81,81615.02,5.3,-0.54757,0.00014,30.22686]
[1778037885594,36.81,81614.52,5.3,-0.54764,0.00014,30.22604]
[1778037885689,36.81,81614.52,5.3,-0.54764,0.00014,30.22604]
[1778037885716,36.81,81614.52,5.3,-0.54764,0.00014,30.22604]
[1778037885910,36.81,81614.52,5.3,-0.54764,0.00014,30.22604]
[1778037886211,36.81,81614.52,5.3,-0.54764,0.00014,30.22604]
[1778037886224,36.81,81620.43,5.3,-0.54681,0.00014,30.23578]
[1778037886948,36.81,81620.43,5.3,-0.54681,0.00014,30.23578]
[1778037887077,36.81,81620.43,5.3,-0.54681,0.00014,30.23578]
[1778037887152,36.81,81643.9,5.3,-0.5435,0.00014,30.27314]
[1778037887433,36.81,81643.9,5.3,-0.5435,0.00014,30.27314]
[1778037887534,36.81,81627.24,5.3,-0.54585,0.00014,30.24683]
[1778037888814,36.81,81627.24,5.3,-0.54585,0.00014,30.24683]
[1778037888919,36.81,81614.52,5.3,-0.54764,0.00014,30.22605]
[1778037890159,36.81,81625.71,5.3,-0.54606,0.00014,30.24439]
[1778037890345,36.81,81625.71,5.3,-0.54606,0.00014,30.24439]
[1778037890568,36.81,81625.71,5.3,-0.54606,0.00014,30.24439]
[1778037890648,36.81,81625.71,5.3,-0.54606,0.00014,30.24439]
[1778037890725,36.81,81625.71,5.3,-0.54606,0.00014,30.24439]
[1778037890813,36.81,81625.71,5.3,-0.54606,0.00014,30.24439]
[1778037891033,36.81,81625.71,5.3,-0.54606,0.00014,30.24439]
[1778037891039,36.81,81631.68,5.3,-0.54522,0.00014,30.25397]
[1778037891448,36.81,81631.68,5.3,-0.54522,0.00014,30.25397]
[1778037892252,36.81,81631.68,5.3,-0.54522,0.00014,30.25397]
[1778037892028,36.81,81646.89,5.3,-0.54307,0.00014,30.27777]
[1778037894497,36.81,81650.69,5.3,-0.54253,0.00014,30.28358]
[1778037894585,36.81,81650.13,5.3,-0.54261,0.00014,30.28272]
[1778037896671,36.81,81646.92,5.3,-0.54307,0.00014,30.27782]
[1778037896722,36.81,81638.29,5.3,-0.54428,0.00014,30.26443]
[1778037898171,36.81,81638.29,5.3,-0.54428,0.00014,30.26443]
[1778037898335,36.81,81635.64,5.3,-0.54466,0.00014,30.26026]
[1778037898369,36.81,81635.64,5.3,-0.54466,0.00014,30.26026]
[1778037899109,36.81,81635.64,5.3,-0.54466,0.00014,30.26026]
[1778037900740,36.81,81633.13,5.3,-0.54501,0.00014,30.25628]
[1778037901258,36.81,81633.13,5.3,-0.54501,0.00014,30.25628]
[1778037900822,36.81,81637.5,5.3,-0.54439,0.00014,30.26319]
[1778037901502,36.81,81637.5,5.3,-0.54439,0.00014,30.26319]
[1778037901553,36.81,81637.5,5.3,-0.54439,0.00014,30.26319]
[1778037901822,36.81,81641.75,5.3,-0.54379,0.00014,30.26984]
[1778037902642,36.81,81651.1,5.3,-0.54248,0.00014,30.28421]
[1778037904147,36.81,81651.1,5.3,-0.54248,0.00014,30.28421]
[1778037904171,36.81,81651.1,5.3,-0.54248,0.00014,30.28421]
[1778037904232,36.81,81651.72,5.3,-0.54239,0.00014,30.28515]
[1778037905352,36.81,81646.98,5.3,-0.54306,0.00014,30.27791]
[1778037905736,36.81,81646.98,5.3,-0.54306,0.00014,30.27791]
[1778037906670,36.81,81634.88,5.3,-0.54477,0.00014,30.25904]
[1778037909396,36.81,81634.62,5.3,-0.5448,0.00014,30.25863]
[1778037909433,36.81,81634.62,5.3,-0.5448,0.00014,30.25863]
[1778037909436,36.81,81634.62,5.3,-0.5448,0.00014,30.25863]
[1778037909512,36.81,81634.62,5.3,-0.5448,0.00014,30.25863]
[1778037909599,36.81,81634.62,5.3,-0.5448,0.00014,30.25863]
[1778037909793,36.81,81634.62,5.3,-0.5448,0.00014,30.25863]
[1778037909973,36.81,81634.62,5.3,-0.5448,0.00014,30.25863]
[1778037910277,36.81,81634.62,5.3,-0.5448,0.00014,30.25863]
[1778037910160,36.81,81658.37,5.3,-0.54145,0.00014,30.29516]
[1778037910482,36.81,81658.37,5.3,-0.54145,0.00014,30.29516]
[1778037910940,36.81,81658.37,5.3,-0.54145,0.00014,30.29516]
[1778037911226,36.81,81658.37,5.3,-0.54145,0.00014,30.29516]
[1778037911296,36.81,81658.37,5.3,-0.54145,0.00014,30.29516]
[1778037911316,36.81,81658.37,5.3,-0.54145,0.00014,30.29516]
[1778037911249,36.81,81679.84,5.3,-0.53842,0.00014,30.32633]
[1778037911395,36.81,81679.84,5.3,-0.53842,0.00014,30.32633]
[1778037911929,36.81,81679.84,5.3,-0.53842,0.00014,30.32633]
[1778037912013,36.81,81687.41,5.3,-0.53735,0.00014,30.33691]
[1778037912862,36.81,81687.41,5.3,-0.53735,0.00014,30.33691]
[1778037913493,36.81,81689.58,5.3,-0.53704,0.00014,30.3399]
[1778037913504,36.81,81689.58,5.3,-0.53704,0.00014,30.3399]
[1778037913732,36.81,81699.3,5.3,-0.53567,0.00014,30.35309]
[1778037914648,36.81,81699.3,5.3,-0.53567,0.00014,30.35309]
[1778037915203,36.81,81706.32,5.3,-0.53468,0.00014,30.36239]
[1778037915385,36.81,81706.32,5.3,-0.53468,0.00014,30.36239]
[1778037916155,36.81,81706.32,5.3,-0.53468,0.00014,30.36239]
[1778037916209,36.81,81720.07,5.3,-0.53273,0.00014,30.38007]
[1778037916403,36.81,81720.07,5.3,-0.53273,0.00014,30.38007]
[1778037916660,36.81,81720.07,5.3,-0.53273,0.00014,30.38007]
[1778037918150,36.81,81720.29,5.3,-0.5327,0.00014,30.38035]
[1778037918209,36.81,81711.16,5.3,-0.53399,0.00014,30.36871]
[1778037921244,36.81,81706.66,5.3,-0.53463,0.00014,30.36286]
[1778037921309,36.81,81719.53,5.3,-0.53281,0.00014,30.37941]
[1778037922284,36.81,81719.53,5.3,-0.53281,0.00014,30.37941]
[1778037922318,36.81,81720.88,5.3,-0.53262,0.00014,30.38111]
[1778037922412,36.81,81720.88,5.3,-0.53262,0.00014,30.38111]
[1778037922473,36.81,81720.88,5.3,-0.53262,0.00014,30.38111]
[1778037922795,36.81,81728.76,5.3,-0.5315,0.00014,30.39088]
[1778037923921,36.82,81722.18,5.3,-0.53243,0.00014,30.38274]
[1778037924809,36.82,81730.91,5.3,-0.53119,0.00014,30.39352]
[1778037926823,36.82,81737.49,5.3,-0.53026,0.00014,30.40147]
[1778037927539,36.82,81737.49,5.3,-0.53026,0.00014,30.40147]
[1778037928034,36.82,81737.49,5.3,-0.53026,0.00014,30.40147]
[1778037928063,36.82,81737.49,5.3,-0.53026,0.00014,30.40147]
[1778037928142,36.82,81744.86,5.3,-0.52922,0.00014,30.41016]
[1778037928755,36.82,81744.86,5.3,-0.52922,0.00014,30.41016]
[1778037929014,36.82,81744.86,5.3,-0.52922,0.00014,30.41016]
[1778037929047,36.82,81744.61,5.3,-0.52925,0.00014,30.40987]
[1778037930016,36.82,81744.61,5.3,-0.52925,0.00014,30.40987]
[1778037930063,36.82,81740.88,5.3,-0.52978,0.00014,30.40549]
[1778037930553,36.82,81740.88,5.3,-0.52978,0.00014,30.40549]
[1778037930853,36.82,81722.43,5.3,-0.53239,0.00014,30.38308]
[1778037931976,36.82,81716.3,5.3,-0.53327,0.00014,30.37198]
[1778037932708,36.82,81716.3,5.3,-0.53327,0.00014,30.37198]
[1778037932867,36.82,81718.83,5.3,-0.53291,0.00014,30.37519]
[1778037934141,36.82,81731.43,5.3,-0.53113,0.00014,30.39082]
[1778037935890,36.82,81737.9,5.3,-0.53021,0.00014,30.3986]
[1778037940679,36.82,81733.99,5.3,-0.53077,0.00014,30.39391]
[1778037940925,36.81,81727.53,5.3,-0.53168,0.00014,30.38604]
[1778037942400,36.81,81722.65,5.3,-0.53237,0.00014,30.37999]
[1778037942599,36.81,81722.65,5.3,-0.53237,0.00014,30.37999]
[1778037942939,36.81,81712.24,5.3,-0.53384,0.00014,30.36678]
[1778037943467,36.81,81712.24,5.3,-0.53384,0.00014,30.36678]
[1778037944050,36.81,81712.24,5.3,-0.53384,0.00014,30.36678]
[1778037944060,36.83,81704.72,5.3,-0.53488,0.00014,30.35711]
[1778037945238,36.83,81704.72,5.3,-0.53488,0.00014,30.35711]
[1778037945329,36.83,81699.73,5.3,-0.53559,0.00014,30.35052]
[1778037946075,36.83,81705.7,5.3,-0.53474,0.00014,30.35843]
[1778037949014,36.83,81706.49,5.3,-0.53463,0.00014,30.35947]
[1778037949114,36.83,81706.49,5.3,-0.53463,0.00014,30.35947]
[1778037949257,36.83,81706.49,5.3,-0.53463,0.00014,30.35947]
[1778037949994,36.83,81722.19,5.3,-0.53241,0.00014,30.37957]
[1778037950690,36.83,81722.19,5.3,-0.53241,0.00014,30.37957]
[1778037952419,36.84,81725.08,5.3,-0.532,0.00014,30.38317]
[1778037955572,36.84,81721.6,5.3,-0.53249,0.00014,30.37884]
[1778037956038,36.84,81725.42,5.3,-0.53195,0.00014,30.3836]
[1778037957201,36.84,81725.42,5.3,-0.53195,0.00014,30.3836]
[1778037957206,36.84,81725.4,5.3,-0.53195,0.00014,30.38357]
[1778037960066,36.84,81717.7,5.3,-0.53304,0.00014,30.37393]
[1778037961173,36.84,81717.7,5.3,-0.53304,0.00014,30.37393]
[1778037961338,36.84,81717.7,5.3,-0.53304,0.00014,30.37393]
[1778037962092,36.85,81700.84,5.3,-0.53541,0.00014,30.35215]
[1778037962433,36.85,81700.84,5.3,-0.53541,0.00014,30.35215]
[1778037963067,36.85,81700.84,5.3,-0.53541,0.00014,30.35215]
[1778037963100,36.85,81688.39,5.3,-0.53716,0.00014,30.33531]
[1778037963425,36.85,81688.39,5.3,-0.53716,0.00014,30.33531]
[1778037964105,36.85,81682.52,5.3,-0.53799,0.00014,30.32716]
[1778037965805,36.85,81680.97,5.3,-0.53821,0.00014,30.32499]
[1778037966674,36.85,81678.68,5.3,-0.53853,0.00014,30.32177]
[1778037966682,36.85,81678.68,5.3,-0.53853,0.00014,30.32177]
[1778037966872,36.85,81678.68,5.3,-0.53853,0.00014,30.32177]
[1778037966934,36.85,81678.68,5.3,-0.53853,0.00014,30.32177]
[1778037966973,36.85,81678.68,5.3,-0.53853,0.00014,30.32177]
[1778037967894,36.85,81679.09,5.3,-0.53847,0.00014,30.32235]
[1778037967989,36.85,81679.09,5.3,-0.53847,0.00014,30.32235]
[1778037969748,36.85,81676.5,5.3,-0.53884,0.00014,30.31868]
[1778037971363,36.85,81675.4,5.3,-0.53899,0.00014,30.31712]
[1778037971976,36.85,81674.88,5.3,-0.53907,0.00014,30.31638]
[1778037972161,36.85,81682.59,5.3,-0.53798,0.00014,30.32728]
[1778037972431,36.85,81682.59,5.3,-0.53798,0.00014,30.32728]
[1778037973078,36.85,81682.59,5.3,-0.53798,0.00014,30.32728]
[1778037978203,36.85,81676.96,5.3,-0.53877,0.00014,30.31935]
[1778037979504,36.85,81674.9,5.3,-0.53906,0.00014,30.31641]
[1778037979550,36.85,81674.9,5.3,-0.53906,0.00014,30.31641]
[1778037979573,36.85,81674.9,5.3,-0.53906,0.00014,30.31641]
[1778037979645,36.85,81674.9,5.3,-0.53906,0.00014,30.31641]
[1778037979747,36.85,81674.9,5.3,-0.53906,0.00014,30.31641]
[1778037979782,36.85,81674.9,5.3,-0.53906,0.00014,30.31641]
[1778037979802,36.85,81674.9,5.3,-0.53906,0.00014,30.31641]
[1778037980038,36.85,81674.9,5.3,-0.53906,0.00014,30.31641]
[1778037980219,36.85,81653.78,5.3,-0.54204,0.00014,30.28541]
[1778037981112,36.85,81653.78,5.3,-0.54204,0.00014,30.28541]
[1778037981224,36.85,81643.42,5.3,-0.54351,0.00014,30.26958]
[1778037982298,36.85,81643.42,5.3,-0.54351,0.00014,30.26958]
[1778037982386,36.85,81646.12,5.3,-0.54313,0.00014,30.27374]
[1778037984276,36.85,81656.0,5.3,-0.54173,0.00014,30.28875]
[1778037985581,36.85,81661.06,5.3,-0.54101,0.00014,30.2963]
[1778037986089,36.85,81661.06,5.3,-0.54101,0.00014,30.2963]
[1778037987186,36.85,81660.77,5.3,-0.54106,0.00014,30.29586]
[1778037987266,36.85,81666.85,5.3,-0.5402,0.00014,30.30481]
[1778037987577,36.85,81666.85,5.3,-0.5402,0.00014,30.30481]
[1778037990438,36.85,81671.65,5.3,-0.53952,0.00014,30.31174]
[1778037991257,36.85,81671.65,5.3,-0.53952,0.00014,30.31174]
[1778037991294,36.85,81673.09,5.3,-0.53933,0.00014,30.31046]
[1778037992301,36.85,81661.76,5.3,-0.54093,0.00014,30.29396]
[1778037994315,36.85,81657.37,5.3,-0.54155,0.00014,30.28742]
[1778037999350,36.84,81654.78,5.3,-0.54192,0.00014,30.28348]
[1778038003024,36.84,81652.2,5.3,-0.54229,0.00014,30.27955]
[1778038008414,36.84,81651.5,5.3,-0.5424,0.00014,30.27841]
[1778038012670,36.83,81651.34,5.3,-0.54242,0.00014,30.27813]
[1778038013215,36.83,81651.34,5.3,-0.54242,0.00014,30.27813]
[1778038013240,36.83,81651.22,5.3,-0.54244,0.00014,30.27793]
[1778038013737,36.83,81659.51,5.3,-0.54127,0.00014,30.29039]
[1778038020442,36.83,81665.04,5.3,-0.5405,0.00014,30.29851]
[1778038020498,36.83,81664.39,5.3,-0.54059,0.00014,30.29755]
[1778038021938,36.83,81664.39,5.3,-0.54059,0.00014,30.29755]
[1778038022833,36.82,81653.44,5.3,-0.54214,0.00014,30.28122]
[1778038025533,36.82,81646.92,5.3,-0.54306,0.00014,30.27126]
[1778038028785,36.82,81645.59,5.3,-0.54325,0.00014,30.26919]
[1778038028836,36.82,81644.75,5.3,-0.54337,0.00014,30.26789]
[1778038029668,36.82,81644.75,5.3,-0.54337,0.00014,30.26789]
[1778038032582,36.82,81636.21,5.3,-0.54458,0.00014,30.25456]
[1778038036298,36.82,81637.51,5.3,-0.54439,0.00014,30.25661]
[1778038036787,36.82,81637.84,5.3,-0.54435,0.00014,30.25713]
[1778038036882,36.82,81631.21,5.3,-0.54528,0.00014,30.24664]
[1778038038624,36.82,81625.23,5.3,-0.54612,0.00014,30.23705]
[1778038042437,36.82,81625.31,5.3,-0.54611,0.00014,30.2372]
[1778038042844,36.82,81625.05,5.3,-0.54615,0.00014,30.23679]
[1778038044123,36.82,81611.9,5.3,-0.548,0.00014,30.2152]
[1778038045853,36.82,81609.92,5.3,-0.54828,0.00014,30.2119]
[1778038049122,36.83,81612.45,5.3,-0.54792,0.00014,30.21617]
[1778038050138,36.83,81612.0,5.3,-0.54798,0.00014,30.21545]
[1778038055469,36.83,81608.5,5.3,-0.54847,0.00014,30.20627]
[1778038056870,36.83,81606.14,5.3,-0.54881,0.00014,30.20229]
[1778038057350,36.83,81606.14,5.3,-0.54881,0.00014,30.20229]
[1778038059744,36.83,81605.06,5.3,-0.54896,0.00014,30.20047]
[1778038063090,36.83,81607.13,5.3,-0.54867,0.00014,30.20395]
[1778038063124,36.83,81607.13,5.3,-0.54867,0.00014,30.20395]
[1778038063431,36.83,81607.13,5.3,-0.54867,0.00014,30.20395]
[1778038063704,36.83,81607.01,5.3,-0.54868,0.00014,30.20374]
[1778038063891,36.83,81607.01,5.3,-0.54868,0.00014,30.20374]
[1778038063914,36.83,81612.71,5.3,-0.54788,0.00014,30.2133]
[1778038065476,36.83,81612.71,5.3,-0.54788,0.00014,30.2133]
[1778038066922,36.83,81607.92,5.3,-0.54856,0.00014,30.20529]
[1778038067108,36.83,81607.92,5.3,-0.54856,0.00014,30.20529]
[1778038067459,36.83,81607.92,5.3,-0.54856,0.00014,30.20529]
[1778038067512,36.83,81604.08,5.3,-0.5491,0.00014,30.1988]
[1778038067853,36.83,81604.08,5.3,-0.5491,0.00014,30.1988]
[1778038068270,36.83,81604.08,5.3,-0.5491,0.00014,30.1988]
[1778038068649,36.83,81599.55,5.3,-0.54974,0.00014,30.19107]
[1778038069279,36.83,81599.55,5.3,-0.54974,0.00014,30.19107]
[1778038069629,36.83,81595.81,5.3,-0.55026,0.00014,30.18464]
[1778038074026,36.83,81596.73,5.3,-0.55013,0.00014,30.18623]
[1778038074149,36.83,81596.73,5.3,-0.55013,0.00014,30.18623]
[1778038074285,36.83,81596.73,5.3,-0.55013,0.00014,30.18623]
[1778038074523,36.83,81596.55,5.3,-0.55016,0.00014,30.18592]
[1778038074879,36.83,81612.4,5.3,-0.54792,0.00014,30.21278]
[1778038076021,36.83,81612.4,5.3,-0.54792,0.00014,30.21278]
[1778038076098,36.83,81615.48,5.3,-0.54749,0.00014,30.21791]
[1778038078078,36.83,81619.84,5.3,-0.54687,0.00014,30.22509]
[1778038081842,36.84,81616.71,5.3,-0.54731,0.00014,30.21999]
[1778038087431,36.84,81616.05,5.3,-0.5474,0.00014,30.21896]
[1778038093006,36.84,81612.23,5.3,-0.54792,0.00014,30.21272]
[1778038098041,36.85,81618.61,5.3,-0.54702,0.00014,30.22333]
[1778038099048,36.85,81625.53,5.3,-0.54604,0.00014,30.2346]
[1778038099743,36.85,81625.53,5.3,-0.54604,0.00014,30.2346]
[1778038103352,36.85,81625.56,5.3,-0.54604,0.00014,30.23466]
[1778038104391,36.85,81625.22,5.3,-0.54608,0.00014,30.23413]
[1778038104431,36.85,81625.22,5.3,-0.54608,0.00014,30.23413]
[1778038105090,36.85,81615.02,5.3,-0.54752,0.00014,30.21746]
[1778038109495,36.85,81613.39,5.3,-0.54775,0.00014,30.21478]
[1778038110309,36.85,81611.77,5.3,-0.54797,0.00014,30.2121]
[1778038110449,36.85,81611.77,5.3,-0.54797,0.00014,30.2121]
[1778038113146,36.86,81604.96,5.3,-0.54894,0.00014,30.19733]
[1778038118182,36.85,81599.64,5.3,-0.54969,0.00014,30.18827]
[1778038118645,36.85,81599.64,5.3,-0.54969,0.00014,30.18827]
[1778038118682,36.85,81599.64,5.3,-0.54969,0.00014,30.18827]
[1778038118777,36.85,81599.64,5.3,-0.54969,0.00014,30.18827]
[1778038118897,36.85,81599.64,5.3,-0.54969,0.00014,30.18827]
[1778038119189,36.85,81609.2,5.3,-0.54834,0.00014,30.20445]
[1778038119743,36.85,81609.2,5.3,-0.54834,0.00014,30.20445]
[1778038119980,36.85,81609.2,5.3,-0.54834,0.00014,30.20445]
[1778038120214,36.85,81609.2,5.3,-0.54834,0.00014,30.20445]
[1778038120431,36.85,81609.2,5.3,-0.54834,0.00014,30.20445]
[1778038120531,36.85,81618.95,5.3,-0.54697,0.00014,30.2206]
[1778038126239,36.85,81618.02,5.3,-0.54711,0.00014,30.21903]
[1778038128049,36.85,81618.11,5.3,-0.54709,0.00014,30.21918]
[1778038128099,36.85,81618.11,5.3,-0.54709,0.00014,30.21918]
[1778038133288,36.85,81619.55,5.3,-0.54689,0.00014,30.22156]
[1778038138080,36.85,81617.42,5.3,-0.54718,0.00014,30.2181]
[1778038139741,36.86,81618.1,5.3,-0.54709,0.00014,30.21924]
[1778038141796,36.86,81618.33,5.3,-0.54705,0.00014,30.21964]
[1778038147386,36.86,81617.02,5.3,-0.54723,0.00014,30.21755]
[1778038149741,36.86,81620.17,5.3,-0.54678,0.00014,30.22274]
[1778038151231,36.86,81621.11,5.3,-0.54665,0.00014,30.22428]
[1778038151252,36.86,81621.11,5.3,-0.54665,0.00014,30.22428]
[1778038151840,36.86,81623.62,5.3,-0.54629,0.00014,30.22837]
[1778038156910,36.87,81623.32,5.3,-0.54633,0.00014,30.22792]
[1778038159741,36.87,81622.42,5.3,-0.54646,0.00014,30.22649]
[1778038162564,36.87,81618.79,5.3,-0.54696,0.00014,30.22058]
[1778038162584,36.87,81618.79,5.3,-0.54696,0.00014,30.22058]
[1778038162855,36.87,81618.3,5.3,-0.54703,0.00014,30.21979]
[1778038163498,36.87,81626.43,5.3,-0.54589,0.00014,30.23301]
[1778038168533,36.87,81628.77,5.3,-0.54555,0.00014,30.23679]
[1778038170300,36.87,81628.79,5.3,-0.54555,0.00014,30.23683]
[1778038175581,36.88,81627.05,5.3,-0.5458,0.00014,30.23073]
[1778038176436,36.88,81627.05,5.3,-0.5458,0.00014,30.23073]
[1778038177596,36.88,81616.44,5.3,-0.54729,0.00014,30.21348]
[1778038179740,36.88,81615.11,5.3,-0.54748,0.00014,30.2113]
[1778038180759,36.88,81613.47,5.3,-0.54771,0.00014,30.2086]
[1778038184288,36.88,81614.33,5.3,-0.54758,0.00014,30.21006]
[1778038184940,36.88,81613.91,5.3,-0.54764,0.00014,30.20939]
[1778038185431,36.88,81613.91,5.3,-0.54764,0.00014,30.20939]
[1778038190687,36.89,81614.69,5.3,-0.54752,0.00014,30.21074]
[1778038195723,36.89,81612.02,5.3,-0.54789,0.00014,30.20638]
[1778038196817,36.89,81612.02,5.3,-0.54789,0.00014,30.20638]
[1778038199739,36.89,81612.01,5.3,-0.54789,0.00014,30.2064]
[1778038200877,36.89,81612.02,5.3,-0.54788,0.00014,30.20642]
[1778038201765,36.9,81606.18,5.3,-0.5487,0.00014,30.19668]
[1778038203391,36.9,81606.18,5.3,-0.5487,0.00014,30.19668]
[1778038203852,36.9,81604.1,5.3,-0.54899,0.00014,30.19319]
[1778038204314,36.9,81604.1,5.3,-0.54899,0.00014,30.19319]
[1778038204330,36.9,81604.1,5.3,-0.54899,0.00014,30.19319]
[1778038209741,36.9,81600.59,5.3,-0.54949,0.00014,30.18724]
[1778038213851,36.9,81595.03,5.3,-0.55027,0.00014,30.17769]
[1778038217000,36.9,81591.91,5.3,-0.55071,0.00014,30.17228]
[1778038219738,36.9,81585.33,5.3,-0.55164,0.00014,30.16078]
[1778038224928,36.9,81586.0,5.3,-0.55154,0.00014,30.16198]
[1778038225841,36.9,81586.0,5.3,-0.55154,0.00014,30.16198]
[1778038225906,36.9,81586.0,5.3,-0.55154,0.00014,30.16198]
[1778038225920,36.9,81586.0,5.3,-0.55154,0.00014,30.16198]
[1778038226551,36.9,81586.0,5.3,-0.55154,0.00014,30.16198]
[1778038226929,36.9,81588.42,5.3,-0.5512,0.00014,30.16623]
[1778038227408,36.9,81588.42,5.3,-0.5512,0.00014,30.16623]
[1778038227510,36.9,81604.92,5.3,-0.54888,0.00014,30.19458]
[1778038232961,36.9,81609.15,5.3,-0.54829,0.00014,30.19831]
[1778038233992,36.89,81599.7,5.3,-0.54962,0.00014,30.18232]
[1778038235092,36.89,81599.7,5.3,-0.54962,0.00014,30.18232]
[1778038239552,36.89,81601.93,5.3,-0.54931,0.00014,30.18611]
[1778038239738,36.89,81601.9,5.3,-0.54932,0.00014,30.18604]
[1778038244748,36.89,81597.36,5.3,-0.54996,0.00014,30.17827]
[1778038249737,36.89,81593.87,5.3,-0.55045,0.00014,30.17224]
[1778038251395,36.89,81591.29,5.3,-0.55081,0.00014,30.16777]
[1778038251416,36.89,81591.64,5.3,-0.55076,0.00014,30.16838]
[1778038256943,36.89,81592.71,5.3,-0.55061,0.00014,30.17024]
[1778038262197,36.89,81592.48,5.3,-0.55065,0.00014,30.16979]
[1778038267232,36.89,81595.93,5.3,-0.55017,0.00014,30.17571]
[1778038270478,36.89,81597.96,5.3,-0.54989,0.00014,30.17919]
[1778038270665,36.88,81598.03,5.3,-0.54988,0.00014,30.1793]
[1778038275725,36.88,81601.9,5.3,-0.54934,0.00014,30.18587]
[1778038279737,36.88,81605.22,5.3,-0.54887,0.00014,30.19147]
[1778038285359,36.88,81603.35,5.3,-0.54914,0.00014,30.18827]
[1778038286928,36.88,81603.41,5.3,-0.54913,0.00014,30.18837]
[1778038288431,36.88,81603.88,5.3,-0.54906,0.00014,30.18916]
[1778038291402,36.88,81609.39,5.3,-0.5483,0.00014,30.19506]
[1778038296436,36.87,81609.46,5.3,-0.54829,0.00014,30.19514]
[1778038301472,36.87,81610.8,5.3,-0.54811,0.00014,30.19734]
[1778038306507,36.87,81608.09,5.3,-0.54849,0.00014,30.19277]
[1778038311542,36.87,81610.6,5.3,-0.54814,0.00014,30.19693]
[1778038315585,36.87,81612.96,5.3,-0.54781,0.00014,30.20084]
[1778038315781,36.87,81613.74,5.3,-0.5477,0.00014,30.20213]
[1778038315814,36.87,81613.74,5.3,-0.5477,0.00014,30.20213]
[1778038316011,36.87,81613.74,5.3,-0.5477,0.00014,30.20213]
[1778038316964,36.86,81618.32,5.3,-0.54706,0.00014,30.20967]
[1778038318155,36.87,81618.98,5.3,-0.54697,0.00014,30.21076]
[1778038318332,36.87,81618.98,5.3,-0.54697,0.00014,30.21076]
[1778038321612,36.87,81629.96,5.3,-0.54542,0.00014,30.22855]
[1778038326028,36.87,81633.31,5.3,-0.54494,0.00014,30.23392]
[1778038330982,36.87,81637.11,5.3,-0.5444,0.00014,30.23997]
[1778038331069,36.87,81637.11,5.3,-0.5444,0.00014,30.23997]
[1778038331326,36.87,81637.11,5.3,-0.5444,0.00014,30.23997]
[1778038331687,36.87,81637.11,5.3,-0.5444,0.00014,30.23997]
[1778038331746,36.87,81646.04,5.3,-0.54314,0.00014,30.25384]
[1778038333696,36.87,81656.82,5.3,-0.54162,0.00014,30.27017]
[1778038336344,36.87,81661.09,5.3,-0.54102,0.00014,30.2765]
[1778038337645,36.87,81660.94,5.3,-0.54104,0.00014,30.27628]
[1778038338432,36.87,81665.25,5.3,-0.54043,0.00014,30.28261]
[1778038338442,36.87,81665.25,5.3,-0.54043,0.00014,30.28261]
[1778038338731,36.87,81670.75,5.3,-0.53966,0.00014,30.2906]
[1778038340137,36.87,81674.17,5.3,-0.53918,0.00014,30.2955]
[1778038340303,36.87,81674.17,5.3,-0.53918,0.00014,30.2955]
[1778038340552,36.87,81674.17,5.3,-0.53918,0.00014,30.2955]
[1778038340745,36.87,81667.76,5.3,-0.54008,0.00014,30.28625]
[1778038345524,36.87,81663.68,5.3,-0.54066,0.00014,30.28027]
[1778038345588,36.87,81663.68,5.3,-0.54066,0.00014,30.28027]
[1778038345606,36.87,81660.05,5.3,-0.54117,0.00014,30.27489]
[1778038345893,36.87,81660.05,5.3,-0.54117,0.00014,30.27489]
[1778038346787,36.87,81646.94,5.3,-0.54302,0.00014,30.25511]
[1778038349794,36.86,81650.28,5.3,-0.54255,0.00014,30.26019]
[1778038354843,36.86,81654.47,5.3,-0.54197,0.00014,30.26315]
[1778038359878,36.86,81656.29,5.3,-0.54172,0.00014,30.26586]
[1778038364913,36.86,81659.39,5.3,-0.54128,0.00014,30.27046]
[1778038368967,36.86,81657.8,5.3,-0.54151,0.00014,30.26809]
[1778038370955,36.86,81651.78,5.3,-0.54236,0.00014,30.25902]
[1778038372257,36.86,81651.78,5.3,-0.54236,0.00014,30.25902]
[1778038378006,36.85,81652.8,5.3,-0.54223,0.00014,30.26049]
[1778038383044,36.85,81655.18,5.3,-0.5419,0.00014,30.26403]
[1778038384099,36.85,81655.18,5.3,-0.5419,0.00014,30.26403]
[1778038390093,36.84,81653.57,5.3,-0.54213,0.00014,30.26153]
[1778038395128,36.84,81652.82,5.3,-0.54225,0.00014,30.26034]
[1778038400163,36.83,81654.11,5.3,-0.54207,0.00014,30.26224]
[1778038405198,36.83,81654.48,5.3,-0.54202,0.00014,30.26275]
[1778038408219,36.82,81645.57,5.3,-0.54329,0.00014,30.24913]
[1778038413256,36.82,81646.17,5.3,-0.54322,0.00014,30.24664]
[1778038418291,36.81,81645.62,5.3,-0.5433,0.00014,30.24571]
[1778038423326,36.81,81641.72,5.3,-0.54386,0.00014,30.23959]
[1778038423974,36.81,81641.72,5.3,-0.54386,0.00014,30.23959]
[1778038424081,36.81,81641.72,5.3,-0.54386,0.00014,30.23959]
[1778038424433,36.81,81641.72,5.3,-0.54386,0.00014,30.23959]
[1778038424505,36.81,81641.72,5.3,-0.54386,0.00014,30.23959]
[1778038424607,36.81,81633.43,5.3,-0.54503,0.00014,30.22655]
[1778038425340,36.81,81620.98,5.3,-0.54679,0.00014,30.20648]
[1778038426856,36.81,81616.42,5.3,-0.54743,0.00014,30.199]
[1778038431382,36.81,81610.66,5.3,-0.54824,0.00014,30.18948]
[1778038436417,36.82,81610.96,5.3,-0.54819,0.00014,30.19005]
[1778038436944,36.82,81610.96,5.3,-0.54819,0.00014,30.19005]
[1778038437700,36.82,81610.96,5.3,-0.54819,0.00014,30.19005]
[1778038439383,36.82,81607.13,5.3,-0.54873,0.00014,30.18365]
[1778038443430,36.82,81606.98,5.3,-0.54874,0.00014,30.18346]
[1778038444623,36.82,81611.77,5.3,-0.54807,0.00014,30.19151]
[1778038444655,36.82,81620.16,5.3,-0.54688,0.00014,30.20539]
[1778038445480,36.82,81626.47,5.3,-0.54599,0.00014,30.21564]
[1778038447678,36.83,81632.25,5.3,-0.54517,0.00014,30.22493]
[1778038453539,36.83,81632.94,5.3,-0.54507,0.00014,30.22604]
[1778038458575,36.83,81627.94,5.3,-0.54578,0.00014,30.21807]
[1778038460736,36.83,81628.26,5.3,-0.54573,0.00014,30.2186]
[1778038461777,36.83,81626.79,5.3,-0.54594,0.00014,30.21624]
[1778038463430,36.83,81626.35,5.3,-0.546,0.00014,30.21555]
[1778038468645,36.83,81622.86,5.3,-0.54648,0.00014,30.20994]
[1778038469193,36.83,81622.86,5.3,-0.54648,0.00014,30.20994]
[1778038469205,36.83,81622.86,5.3,-0.54648,0.00014,30.20994]
[1778038469730,36.83,81622.86,5.3,-0.54648,0.00014,30.20994]
[1778038470659,36.84,81631.87,5.3,-0.54521,0.00014,30.22446]
[1778038475694,36.84,81632.26,5.3,-0.54516,0.00014,30.22175]
[1778038480729,36.84,81628.22,5.3,-0.54573,0.00014,30.21531]
[1778038482000,36.84,81628.5,5.3,-0.54569,0.00014,30.21577]
[1778038482434,36.84,81628.5,5.3,-0.54569,0.00014,30.21577]
[1778038482742,36.84,81621.37,5.3,-0.54669,0.00014,30.20424]
[1778038484377,36.84,81620.04,5.3,-0.54688,0.00014,30.20207]
[1778038487770,36.84,81619.9,5.3,-0.54689,0.00014,30.20187]
[1778038488784,36.84,81626.06,5.3,-0.54602,0.00014,30.21191]
[1778038489729,36.84,81626.06,5.3,-0.54602,0.00014,30.21191]
[1778038494827,36.85,81627.13,5.3,-0.54587,0.00014,30.21369]
[1778038500869,36.85,81628.79,5.3,-0.54563,0.00014,30.2164]
[1778038505903,36.85,81628.57,5.3,-0.54565,0.00014,30.2161]
[1778038506510,36.85,81628.57,5.3,-0.54565,0.00014,30.2161]
[1778038507432,36.85,81625.02,5.3,-0.54615,0.00014,30.21039]
[1778038508198,36.86,81620.16,5.3,-0.54684,0.00014,30.20249]
[1778038508259,36.86,81620.16,5.3,-0.54684,0.00014,30.20249]
[1778038508285,36.86,81620.16,5.3,-0.54684,0.00014,30.20249]
[1778038509728,36.86,81622.38,5.3,-0.54652,0.00014,30.20612]
[1778038515433,36.86,81626.68,5.3,-0.54591,0.00014,30.21312]
[1778038521008,36.86,81628.45,5.3,-0.54565,0.00014,30.21602]
[1778038523373,36.86,81628.27,5.3,-0.54568,0.00014,30.21574]
[1778038523432,36.86,81628.27,5.3,-0.54568,0.00014,30.21574]
[1778038525039,36.86,81622.37,5.3,-0.54651,0.00014,30.20624]
[1778038526937,36.86,81622.37,5.3,-0.54651,0.00014,30.20624]
[1778038536115,36.87,81617.14,5.3,-0.54724,0.00014,30.19443]
[1778038539728,36.87,81617.18,5.3,-0.54723,0.00014,30.19452]
[1778038541150,36.88,81610.82,5.3,-0.54813,0.00014,30.18402]
[1778038542655,36.88,81610.82,5.3,-0.54813,0.00014,30.18402]
[1778038543430,36.88,81610.95,5.3,-0.54811,0.00014,30.18425]
[1778038549206,36.88,81613.44,5.3,-0.54775,0.00014,30.18847]
[1778038553960,36.88,81615.01,5.3,-0.54752,0.00014,30.1911]
[1778038554697,36.88,81616.88,5.3,-0.54726,0.00014,30.1942]
[1778038554709,36.88,81616.88,5.3,-0.54726,0.00014,30.1942]
[1778038554955,36.88,81616.88,5.3,-0.54726,0.00014,30.1942]
[1778038555248,36.89,81636.93,5.3,-0.54443,0.00014,30.22644]
[1778038556255,36.89,81639.48,5.3,-0.54407,0.00014,30.23045]
[1778038557301,36.89,81639.48,5.3,-0.54407,0.00014,30.23045]
[1778038557340,36.89,81639.48,5.3,-0.54407,0.00014,30.23045]
[1778038557649,36.89,81639.48,5.3,-0.54407,0.00014,30.23045]
[1778038557760,36.89,81639.48,5.3,-0.54407,0.00014,30.23045]
[1778038557828,36.89,81639.84,5.3,-0.54402,0.00014,30.23102]
[1778038558674,36.89,81639.84,5.3,-0.54402,0.00014,30.23102]
[1778038558942,36.89,81655.33,5.3,-0.54183,0.00014,30.25471]
[1778038559520,36.89,81660.96,5.3,-0.54104,0.00014,30.26309]
[1778038562795,36.89,81662.78,5.3,-0.54078,0.00014,30.26576]
[1778038566155,36.88,81662.22,5.3,-0.54087,0.00014,30.26491]
[1778038566341,36.88,81661.98,5.3,-0.5409,0.00014,30.26454]
[1778038567587,36.88,81661.98,5.3,-0.5409,0.00014,30.26454]
[1778038568008,36.88,81659.9,5.3,-0.54119,0.00014,30.26146]
[1778038568508,36.88,81654.15,5.3,-0.54201,0.00014,30.25286]
[1778038569362,36.88,81648.35,5.3,-0.54283,0.00014,30.24406]
[1778038572701,36.88,81649.27,5.3,-0.5427,0.00014,30.24544]
[1778038575453,36.88,81652.91,5.3,-0.54219,0.00014,30.25093]
[1778038577418,36.87,81645.98,5.3,-0.54317,0.00014,30.24033]
[1778038579429,36.87,81645.94,5.3,-0.54318,0.00014,30.24026]
[1778038579827,36.87,81644.13,5.3,-0.54344,0.00014,30.23745]
[1778038581296,36.87,81640.4,5.3,-0.54396,0.00014,30.23167]
[1778038581614,36.87,81642.7,5.3,-0.54364,0.00014,30.23524]
[1778038582730,36.87,81656.46,5.3,-0.5417,0.00014,30.25619]
[1778038583390,36.87,81656.46,5.3,-0.5417,0.00014,30.25619]
[1778038588494,36.87,81657.58,5.3,-0.54155,0.00014,30.25782]
[1778038593530,36.86,81653.84,5.3,-0.54209,0.00014,30.24881]
[1778038596492,36.86,81652.89,5.3,-0.54222,0.00014,30.24736]
[1778038601586,36.86,81651.02,5.3,-0.54249,0.00014,30.2445]
[1778038606621,36.86,81652.61,5.3,-0.54227,0.00014,30.24689]
[1778038611657,36.86,81654.94,5.3,-0.54194,0.00014,30.25039]
[1778038616692,36.85,81654.43,5.3,-0.54202,0.00014,30.2496]
[1778038621727,36.85,81653.91,5.3,-0.54209,0.00014,30.24879]
[1778038624091,36.85,81654.38,5.3,-0.54203,0.00014,30.24949]
[1778038624110,36.85,81654.38,5.3,-0.54203,0.00014,30.24949]
[1778038624214,36.85,81654.38,5.3,-0.54203,0.00014,30.24949]
[1778038624749,36.85,81660.83,5.3,-0.54112,0.00014,30.25913]
[1778038630791,36.85,81663.47,5.3,-0.54075,0.00014,30.26298]
[1778038635826,36.84,81664.88,5.3,-0.54055,0.00014,30.26502]
[1778038638694,36.84,81663.72,5.3,-0.54072,0.00014,30.2633]
[1778038638733,36.84,81663.72,5.3,-0.54072,0.00014,30.2633]
[1778038643882,36.84,81667.49,5.3,-0.54019,0.00014,30.26878]
[1778038648917,36.84,81667.65,5.3,-0.54017,0.00014,30.26899]
[1778038653960,36.83,81667.82,5.3,-0.54016,0.00014,30.26586]
[1778038654646,36.83,81667.82,5.3,-0.54016,0.00014,30.26586]
[1778038655053,36.83,81667.82,5.3,-0.54016,0.00014,30.26586]
[1778038655055,36.83,81674.77,5.3,-0.53918,0.00014,30.27589]
[1778038660008,36.83,81668.54,5.3,-0.54006,0.00014,30.26688]
[1778038665038,36.83,81664.35,5.3,-0.54066,0.00014,30.26072]
[1778038670073,36.83,81663.95,5.3,-0.54072,0.00014,30.2601]
[1778038675108,36.82,81664.4,5.3,-0.54066,0.00014,30.26072]
[1778038678611,36.82,81668.52,5.3,-0.54008,0.00014,30.26674]
[1778038681030,36.82,81673.21,5.3,-0.53942,0.00014,30.27351]
[1778038685406,36.82,81677.92,5.3,-0.53875,0.00014,30.28024]
[1778038685440,36.82,81677.92,5.3,-0.53875,0.00014,30.28024]
[1778038685451,36.82,81677.92,5.3,-0.53875,0.00014,30.28024]
[1778038685555,36.82,81677.92,5.3,-0.53875,0.00014,30.28024]
[1778038685624,36.82,81677.92,5.3,-0.53875,0.00014,30.28024]
[1778038685677,36.82,81677.92,5.3,-0.53875,0.00014,30.28024]
[1778038686888,36.82,81690.43,5.3,-0.53698,0.00014,30.29771]
[1778038688836,36.82,81694.37,5.3,-0.53642,0.00014,30.30309]
[1778038689279,36.82,81694.21,5.3,-0.53644,0.00014,30.30289]
[1778038690215,36.82,81685.19,5.3,-0.53772,0.00014,30.29048]
[1778038695250,36.82,81687.99,5.3,-0.53732,0.00014,30.29438]
[1778038700285,36.82,81685.46,5.3,-0.53768,0.00014,30.29088]
[1778038705319,36.83,81686.83,5.3,-0.53748,0.00014,30.29279]
[1778038707414,36.83,81686.19,5.3,-0.53757,0.00014,30.2919]
[1778038708622,36.83,81686.57,5.3,-0.53752,0.00014,30.29243]
[1778038714383,36.83,81686.48,5.3,-0.53754,0.00014,30.28897]
[1778038717573,36.83,81688.48,5.3,-0.53725,0.00014,30.29174]
[1778038717656,36.83,81688.48,5.3,-0.53725,0.00014,30.29174]
[1778038717792,36.83,81688.48,5.3,-0.53725,0.00014,30.29174]
[1778038717904,36.83,81688.48,5.3,-0.53725,0.00014,30.29174]
[1778038718411,36.83,81676.45,5.3,-0.53895,0.00014,30.27488]
[1778038720232,36.83,81672.53,5.3,-0.53951,0.00014,30.26926]
[1778038723772,36.83,81672.66,5.3,-0.53949,0.00014,30.26943]
[1778038724785,36.83,81672.7,5.3,-0.53949,0.00014,30.26948]
[1778038724871,36.83,81667.12,5.3,-0.54028,0.00014,30.26139]
[1778038730495,36.82,81664.49,5.3,-0.54065,0.00014,30.2575]
[1778038734523,36.82,81658.88,5.3,-0.54145,0.00014,30.24917]
[1778038739558,36.82,81658.57,5.3,-0.54149,0.00014,30.24869]
[1778038743888,36.82,81659.08,5.3,-0.54142,0.00014,30.24945]
[1778038743960,36.82,81659.08,5.3,-0.54142,0.00014,30.24945]
[1778038744074,36.82,81659.08,5.3,-0.54142,0.00014,30.24945]
[1778038748623,36.82,81652.98,5.3,-0.54229,0.00014,30.24026]
[1778038750142,36.82,81652.98,5.3,-0.54229,0.00014,30.24026]
[1778038750638,36.82,81654.48,5.3,-0.54208,0.00014,30.24253]
[1778038755673,36.81,81652.37,5.3,-0.54238,0.00014,30.23928]
[1778038760708,36.81,81659.57,5.3,-0.54137,0.00014,30.25005]
[1778038765743,36.8,81661.31,5.3,-0.54113,0.00014,30.25259]
[1778038770778,36.8,81657.5,5.3,-0.54167,0.00014,30.24687]
[1778038774146,36.8,81655.39,5.3,-0.54198,0.00014,30.24033]
[1778038783875,36.79,81652.92,5.3,-0.54234,0.00014,30.23648]
[1778038785167,36.79,81652.92,5.3,-0.54234,0.00014,30.23648]
[1778038786564,36.79,81651.18,5.3,-0.54259,0.00014,30.23381]
[1778038786896,36.79,81640.47,5.3,-0.54411,0.00014,30.21726]
[1778038787616,36.79,81640.47,5.3,-0.54411,0.00014,30.21726]
[1778038788157,36.79,81640.47,5.3,-0.54411,0.00014,30.21726]
[1778038789917,36.79,81634.5,5.3,-0.54495,0.00014,30.20787]
[1778038794952,36.79,81632.48,5.3,-0.54524,0.00014,30.20468]
[1778038799719,36.79,81629.44,5.3,-0.54566,0.00014,30.19983]
[1778038803745,36.79,81626.1,5.3,-0.54613,0.00014,30.19446]
[1778038805672,36.79,81628.33,5.3,-0.54582,0.00014,30.19807]
[1778038809718,36.79,81627.04,5.3,-0.546,0.00014,30.19601]
[1778038816104,36.8,81627.01,5.3,-0.546,0.00014,30.196]
[1778038819718,36.8,81626.36,5.3,-0.54609,0.00014,30.19496]
[1778038827174,36.8,81621.38,5.3,-0.54679,0.00014,30.1869]
[1778038832095,36.8,81615.39,5.3,-0.54764,0.00014,30.17373]
[1778038833224,36.8,81606.47,5.3,-0.54889,0.00014,30.1588]
[1778038836044,36.8,81605.86,5.3,-0.54898,0.00014,30.15777]
[1778038839266,36.8,81600.02,5.3,-0.54981,0.00014,30.14782]
[1778038839390,36.8,81600.02,5.3,-0.54981,0.00014,30.14782]
[1778038842697,36.8,81599.7,5.3,-0.54985,0.00014,30.14725]
[1778038843581,36.8,81599.41,5.3,-0.54989,0.00014,30.14674]
[1778038846563,36.8,81596.26,5.3,-0.55034,0.00014,30.14128]
[1778038846647,36.8,81596.26,5.3,-0.55034,0.00014,30.14128]
[1778038847430,36.8,81596.19,5.3,-0.55035,0.00014,30.14115]
[1778038848329,36.8,81586.33,5.3,-0.55175,0.00014,30.12388]
[1778038849536,36.8,81586.33,5.3,-0.55175,0.00014,30.12388]
[1778038853072,36.8,81581.99,5.3,-0.55236,0.00014,30.11613]
[1778038855491,36.79,81581.22,5.3,-0.55248,0.00014,30.11472]
[1778038855536,36.79,81581.22,5.3,-0.55248,0.00014,30.11472]
[1778038855575,36.79,81581.22,5.3,-0.55248,0.00014,30.11472]
[1778038855946,36.79,81581.22,5.3,-0.55248,0.00014,30.11472]
[1778038856061,36.79,81581.22,5.3,-0.55248,0.00014,30.11472]
[1778038857558,36.79,81576.31,5.3,-0.55317,0.00014,30.10589]
[1778038857637,36.79,81576.31,5.3,-0.55317,0.00014,30.10589]
[1778038857659,36.79,81577.0,5.3,-0.55307,0.00014,30.10712]
[1778038861134,36.79,81572.33,5.3,-0.55374,0.00014,30.09863]
[1778038862820,36.79,81571.86,5.3,-0.55381,0.00014,30.09774]
[1778038864786,36.79,81563.96,5.3,-0.55493,0.00014,30.08316]
[1778038866761,36.78,81563.32,5.3,-0.55502,0.00014,30.08195]
[1778038866863,36.78,81561.64,5.3,-0.55526,0.00014,30.0788]
[1778038872502,36.78,81559.47,5.3,-0.55557,0.00014,30.07474]
[1778038873336,36.78,81559.47,5.3,-0.55557,0.00014,30.07474]
[1778038873445,36.78,81559.47,5.3,-0.55557,0.00014,30.07474]
[1778038876150,36.78,81555.71,5.3,-0.5561,0.00014,30.0677]
[1778038876283,36.78,81555.71,5.3,-0.5561,0.00014,30.0677]
[1778038884587,36.77,81547.81,5.3,-0.55723,0.00014,30.05253]
[1778038889621,36.77,81547.15,5.3,-0.55732,0.00014,30.0512]
[1778038892643,36.77,81552.5,5.3,-0.55658,0.00014,30.058]
[1778038897678,36.77,81552.65,5.3,-0.55657,0.00014,30.05821]
[1778038899700,36.77,81552.58,5.3,-0.55658,0.00014,30.05806]
[1778038899815,36.77,81552.58,5.3,-0.55658,0.00014,30.05806]
[1778038899829,36.77,81552.58,5.3,-0.55658,0.00014,30.05806]
[1778038900718,36.76,81552.47,5.3,-0.5566,0.00014,30.05783]
[1778038900761,36.76,81555.24,5.3,-0.55621,0.00014,30.06306]
[1778038901707,36.76,81562.78,5.3,-0.55514,0.00014,30.07718]
[1778038902900,36.76,81562.78,5.3,-0.55514,0.00014,30.07718]
[1778038902926,36.76,81564.21,5.3,-0.55494,0.00014,30.07984]
[1778038904728,36.76,81571.61,5.3,-0.5539,0.00014,30.09344]
[1778038908278,36.76,81572.69,5.3,-0.55375,0.00014,30.09539]
[1778038908756,36.76,81564.77,5.3,-0.55486,0.00014,30.08083]
[1778038909660,36.76,81564.77,5.3,-0.55486,0.00014,30.08083]
[1778038909763,36.76,81562.92,5.3,-0.55513,0.00014,30.0774]
[1778038914798,36.76,81561.92,5.3,-0.55527,0.00014,30.07552]
[1778038919021,36.76,81561.73,5.3,-0.5553,0.00014,30.07516]
[1778038919123,36.76,81561.48,5.3,-0.55533,0.00014,30.07469]
[1778038924868,36.76,81563.27,5.3,-0.55508,0.00014,30.07801]
[1778038929023,36.76,81561.02,5.3,-0.5554,0.00014,30.0738]
[1778038929125,36.76,81561.11,5.3,-0.55539,0.00014,30.07395]
[1778038934938,36.76,81560.85,5.3,-0.55543,0.00014,30.07342]
[1778038939974,36.75,81558.45,5.3,-0.55577,0.00014,30.06888]
[1778038942008,36.75,81558.14,5.3,-0.55582,0.00014,30.06829]
[1778038942109,36.75,81558.57,5.3,-0.55576,0.00014,30.06908]
[1778038948035,36.75,81557.98,5.3,-0.55585,0.00014,30.06794]
[1778038948148,36.75,81557.98,5.3,-0.55585,0.00014,30.06794]
[1778038948242,36.75,81558.1,5.3,-0.55583,0.00014,30.06815]
[1778038949037,36.75,81544.96,5.3,-0.55768,0.00014,30.04315]
[1778038952058,36.75,81543.79,5.3,-0.55786,0.00014,30.03752]
[1778038958100,36.75,81546.75,5.3,-0.55744,0.00014,30.04322]
[1778038963135,36.75,81546.56,5.3,-0.55747,0.00014,30.04284]
[1778038968139,36.75,81546.58,5.3,-0.55747,0.00014,30.04288]
[1778038971704,36.75,81547.75,5.3,-0.5573,0.00014,30.04512]
[1778038977255,36.75,81547.11,5.3,-0.55739,0.00014,30.04386]
[1778038981575,36.75,81544.41,5.3,-0.55778,0.00014,30.03865]
[1778038982291,36.75,81535.4,5.3,-0.55905,0.00014,30.02111]
[1778038983207,36.75,81535.4,5.3,-0.55905,0.00014,30.02111]
[1778038988333,36.75,81532.14,5.3,-0.55951,0.00014,30.01472]
[1778038993368,36.75,81533.27,5.3,-0.55934,0.00014,30.01698]
[1778038998403,36.75,81531.98,5.3,-0.55952,0.00014,30.01446]
[1778039003438,36.75,81531.0,5.3,-0.55966,0.00014,30.01256]
[1778039008473,36.75,81530.46,5.3,-0.55973,0.00014,30.0115]
[1778039014455,36.75,81531.02,5.3,-0.55967,0.00014,30.0092]
[1778039015522,36.75,81541.25,5.3,-0.55822,0.00014,30.02923]
[1778039020559,36.75,81542.49,5.3,-0.55806,0.00014,30.03157]
[1778039025594,36.74,81542.4,5.3,-0.55807,0.00014,30.03136]
[1778039026847,36.74,81542.4,5.3,-0.55807,0.00014,30.03136]
[1778039028052,36.74,81541.85,5.3,-0.55815,0.00014,30.03028]
[1778039028348,36.74,81536.4,5.3,-0.55892,0.00014,30.01962]
[1778039033650,36.74,81538.74,5.3,-0.5586,0.00014,30.02412]
[1778039038685,36.74,81534.76,5.3,-0.55917,0.00014,30.01625]
[1778039044255,36.73,81534.72,5.3,-0.55918,0.00014,30.01613]
[1778039049762,36.73,81534.27,5.3,-0.55925,0.00014,30.01514]
[1778039052492,36.73,81534.69,5.3,-0.55919,0.00014,30.01596]
[1778039053790,36.73,81528.33,5.3,-0.56009,0.00014,30.00333]
[1778039057818,36.73,81522.73,5.3,-0.56089,0.00014,29.99209]
[1778039064867,36.72,81522.52,5.3,-0.56092,0.00014,29.99162]
[1778039070909,36.72,81521.94,5.3,-0.561,0.00014,29.99042]
[1778039075944,36.72,81520.85,5.3,-0.56117,0.00014,29.98483]
[1778039080979,36.72,81523.22,5.3,-0.56083,0.00014,29.98958]
[1778039087040,36.72,81523.02,5.3,-0.56087,0.00014,29.98915]
[1778039087717,36.72,81523.64,5.3,-0.56078,0.00014,29.99039]
[1778039088028,36.72,81530.75,5.3,-0.55978,0.00014,30.00458]
[1778039093063,36.72,81533.29,5.3,-0.55942,0.00014,30.00955]
[1778039098099,36.71,81532.98,5.3,-0.55947,0.00014,30.00888]
[1778039099106,36.71,81539.07,5.3,-0.55861,0.00014,30.02084]
[1778039102022,36.71,81543.56,5.3,-0.55798,0.00014,30.02954]
[1778039108169,36.71,81547.0,5.3,-0.5575,0.00014,30.03609]
[1778039113204,36.71,81547.45,5.3,-0.55744,0.00014,30.03696]
[1778039117232,36.71,81553.33,5.3,-0.5566,0.00014,30.0482]
[1778039120235,36.71,81552.52,5.3,-0.55672,0.00014,30.04666]
[1778039120335,36.71,81552.71,5.3,-0.55669,0.00014,30.04702]
[1778039123103,36.71,81551.39,5.3,-0.55688,0.00014,30.0445]
[1778039123274,36.71,81549.68,5.3,-0.55712,0.00014,30.04123]
[1778039129316,36.71,81548.76,5.3,-0.55725,0.00014,30.03947]
[1778039134351,36.71,81548.52,5.3,-0.55729,0.00014,30.03565]
[1778039136819,36.71,81546.19,5.3,-0.55762,0.00014,30.03117]
[1778039136827,36.71,81546.19,5.3,-0.55762,0.00014,30.03117]
[1778039137372,36.71,81540.05,5.3,-0.55849,0.00014,30.01927]
[1778039144421,36.71,81538.67,5.3,-0.55868,0.00014,30.01663]
[1778039149456,36.71,81538.44,5.3,-0.55871,0.00014,30.01622]
[1778039154491,36.71,81536.99,5.3,-0.55891,0.00014,30.01342]
[1778039160533,36.72,81538.03,5.3,-0.55876,0.00014,30.0155]
[1778039162501,36.72,81537.33,5.3,-0.55886,0.00014,30.01414]
[1778039162652,36.72,81536.57,5.3,-0.55896,0.00014,30.01266]
[1778039163020,36.72,81536.57,5.3,-0.55896,0.00014,30.01266]
[1778039163558,36.72,81525.36,5.3,-0.56055,0.00014,29.99043]
[1778039167586,36.72,81523.52,5.3,-0.5608,0.00014,29.98678]
[1778039172621,36.72,81522.89,5.3,-0.56089,0.00014,29.98548]
[1778039177656,36.72,81520.38,5.3,-0.56125,0.00014,29.98039]
[1778039182691,36.72,81520.9,5.3,-0.56118,0.00014,29.98143]
[1778039188733,36.71,81520.81,5.3,-0.56119,0.00014,29.98122]
[1778039193768,36.71,81518.2,5.3,-0.56157,0.00014,29.97254]
[1778039198803,36.71,81518.17,5.3,-0.56158,0.00014,29.97247]
[1778039200907,36.71,81521.2,5.3,-0.56115,0.00014,29.97861]
[1778039202831,36.71,81514.98,5.3,-0.56203,0.00014,29.96596]
[1778039207866,36.71,81512.36,5.3,-0.5624,0.00014,29.9606]
[1778039212901,36.71,81511.27,5.3,-0.56256,0.00014,29.9583]
[1778039217936,36.71,81508.1,5.3,-0.56301,0.00014,29.95163]
[1778039219753,36.71,81508.1,5.3,-0.56301,0.00014,29.95163]
[1778039219950,36.7,81501.85,5.3,-0.5639,0.00014,29.93857]
[1778039221439,36.7,81501.85,5.3,-0.5639,0.00014,29.93857]
[1778039221510,36.7,81500.02,5.3,-0.56416,0.00014,29.93469]
[1778039222305,36.7,81492.92,5.3,-0.56516,0.00014,29.91968]
[1778039223747,36.7,81489.04,5.3,-0.56571,0.00014,29.91138]
[1778039223804,36.7,81489.04,5.3,-0.56571,0.00014,29.91138]
[1778039223832,36.7,81489.04,5.3,-0.56571,0.00014,29.91138]
[1778039223978,36.7,81487.06,5.3,-0.56599,0.00014,29.90711]
[1778039225864,36.7,81486.81,5.3,-0.56603,0.00014,29.90656]
[1778039226835,36.7,81490.44,5.3,-0.56552,0.00014,29.91433]
[1778039226999,36.7,81490.12,5.3,-0.56557,0.00014,29.91363]
[1778039227698,36.7,81490.12,5.3,-0.56557,0.00014,29.91363]
[1778039228008,36.7,81494.23,5.3,-0.56499,0.00014,29.92237]
[1778039233042,36.69,81497.02,5.3,-0.5646,0.00014,29.92818]
[1778039234453,36.69,81503.26,5.3,-0.56372,0.00014,29.94124]
[1778039235220,36.69,81503.26,5.3,-0.56372,0.00014,29.94124]
[1778039238778,36.69,81504.66,5.3,-0.56353,0.00014,29.94409]
[1778039239084,36.69,81510.33,5.3,-0.56273,0.00014,29.95582]
[1778039240092,36.69,81516.12,5.3,-0.56192,0.00014,29.96771]
[1778039245126,36.69,81516.96,5.3,-0.5618,0.00014,29.96943]
[1778039251169,36.69,81517.86,5.3,-0.56168,0.00014,29.96789]
[1778039253569,36.69,81517.29,5.3,-0.56176,0.00014,29.96673]
[1778039253642,36.69,81517.29,5.3,-0.56176,0.00014,29.96673]
[1778039254189,36.69,81527.71,5.3,-0.56029,0.00014,29.98776]
[1778039255198,36.69,81532.95,5.3,-0.55954,0.00014,29.99819]
[1778039260233,36.69,81536.27,5.3,-0.55907,0.00014,30.00479]
[1778039267282,36.69,81535.21,5.3,-0.55921,0.00014,30.00276]
[1778039273326,36.7,81535.04,5.3,-0.55923,0.00014,30.00247]
[1778039278360,36.7,81534.97,5.3,-0.55924,0.00014,30.00237]
[1778039281257,36.7,81532.27,5.3,-0.55962,0.00014,29.99705]
[1778039287423,36.7,81525.79,5.3,-0.56054,0.00014,29.98412]
[1778039291872,36.7,81524.75,5.3,-0.56069,0.00014,29.98202]
[1778039292222,36.7,81524.75,5.3,-0.56069,0.00014,29.98202]
[1778039297495,36.7,81517.79,5.3,-0.56167,0.00014,29.96795]
[1778039302530,36.7,81524.48,5.3,-0.56072,0.00014,29.98155]
[1778039307566,36.7,81523.22,5.3,-0.56089,0.00014,29.97907]
[1778039312693,36.7,81521.92,5.3,-0.56108,0.00014,29.97309]
[1778039315625,36.7,81527.19,5.3,-0.56034,0.00014,29.98366]
[1778039316632,36.7,81532.79,5.3,-0.55955,0.00014,29.99479]
[1778039317572,36.7,81532.79,5.3,-0.55955,0.00014,29.99479]
[1778039317639,36.7,81538.21,5.3,-0.55878,0.00014,30.00545]
[1778039322674,36.7,81536.39,5.3,-0.55905,0.00014,30.0018]
[1778039328717,36.7,81537.12,5.3,-0.55894,0.00014,30.00327]
[1778039333752,36.7,81535.94,5.3,-0.55911,0.00014,30.00099]
[1778039339794,36.7,81536.42,5.3,-0.55903,0.00014,30.00197]
[1778039344829,36.71,81536.09,5.3,-0.55908,0.00014,30.00135]
[1778039349864,36.71,81537.68,5.3,-0.55885,0.00014,30.00451]
[1778039354898,36.71,81537.75,5.3,-0.55884,0.00014,30.00468]
[1778039359934,36.71,81537.87,5.3,-0.55882,0.00014,30.00496]
[1778039366982,36.71,81538.4,5.3,-0.55874,0.00014,30.00604]
[1778039373025,36.71,81539.3,5.3,-0.55861,0.00014,30.00447]
[1778039378060,36.72,81537.51,5.3,-0.55886,0.00014,30.00101]
[1778039383133,36.72,81537.95,5.3,-0.5588,0.00014,30.00188]
[1778039383134,36.72,81537.95,5.3,-0.5588,0.00014,30.00188]
[1778039383348,36.72,81537.95,5.3,-0.5588,0.00014,30.00188]
[1778039383358,36.72,81537.95,5.3,-0.5588,0.00014,30.00188]
[1778039383532,36.72,81537.95,5.3,-0.5588,0.00014,30.00188]
[1778039383619,36.72,81537.86,5.3,-0.55881,0.00014,30.00174]
[1778039384464,36.72,81544.2,5.3,-0.55791,0.00014,30.01408]
[1778039387696,36.72,81547.13,5.3,-0.5575,0.00014,30.01973]
[1778039393165,36.72,81545.25,5.3,-0.55776,0.00014,30.01612]
[1778039394634,36.72,81545.25,5.3,-0.55776,0.00014,30.01612]
[1778039394660,36.72,81545.25,5.3,-0.55776,0.00014,30.01612]
[1778039394708,36.72,81545.33,5.3,-0.55775,0.00014,30.01628]
[1778039396299,36.72,81536.43,5.3,-0.55901,0.00014,29.99896]
[1778039397193,36.72,81527.8,5.3,-0.56023,0.00014,29.98189]
[1778039402228,36.72,81528.67,5.3,-0.5601,0.00014,29.98368]
[1778039403734,36.72,81528.67,5.3,-0.5601,0.00014,29.98368]
[1778039406002,36.72,81525.52,5.3,-0.56054,0.00014,29.9774]
[1778039406140,36.72,81525.52,5.3,-0.56054,0.00014,29.9774]
[1778039412299,36.72,81518.87,5.3,-0.56149,0.00014,29.96396]
[1778039413646,36.72,81518.87,5.3,-0.56149,0.00014,29.96396]
[1778039414592,36.72,81517.82,5.3,-0.56164,0.00014,29.96182]
[1778039414645,36.72,81517.82,5.3,-0.56164,0.00014,29.96182]
[1778039414651,36.72,81517.82,5.3,-0.56164,0.00014,29.96182]
[1778039414687,36.72,81517.82,5.3,-0.56164,0.00014,29.96182]
[1778039414843,36.72,81511.81,5.3,-0.56248,0.00014,29.94954]
[1778039415320,36.72,81501.36,5.3,-0.56396,0.00014,29.92786]
[1778039416565,36.72,81492.11,5.3,-0.56527,0.00014,29.90831]
[1778039425390,36.71,81491.91,5.3,-0.56531,0.00014,29.90773]
[1778039430282,36.71,81490.98,5.3,-0.56545,0.00014,29.90564]
[1778039435462,36.71,81490.65,5.3,-0.56551,0.00014,29.90141]
[1778039440497,36.7,81489.81,5.3,-0.56564,0.00014,29.89954]
[1778039441643,36.7,81489.81,5.3,-0.56564,0.00014,29.89954]
[1778039441712,36.7,81489.52,5.3,-0.56568,0.00014,29.89889]
[1778039444524,36.7,81495.05,5.3,-0.5649,0.00014,29.91064]
[1778039449563,36.7,81494.97,5.3,-0.56492,0.00014,29.91038]
[1778039453784,36.69,81493.02,5.3,-0.5652,0.00014,29.90619]
[1778039453885,36.69,81492.66,5.3,-0.56525,0.00014,29.90539]
[1778039459633,36.69,81492.4,5.3,-0.5653,0.00014,29.90475]
[1778039460952,36.69,81492.51,5.3,-0.56528,0.00014,29.90497]
[1778039461647,36.69,81499.48,5.3,-0.5643,0.00014,29.91971]
[1778039462654,36.69,81505.78,5.3,-0.56341,0.00014,29.93288]
[1778039465675,36.68,81508.83,5.3,-0.56299,0.00014,29.93911]
[1778039468696,36.68,81502.55,5.3,-0.56388,0.00014,29.92596]
[1778039473732,36.68,81500.79,5.3,-0.56414,0.00014,29.92216]
[1778039478767,36.67,81500.35,5.3,-0.56421,0.00014,29.92113]
[1778039483802,36.67,81501.58,5.3,-0.56405,0.00014,29.9236]
[1778039488838,36.66,81506.86,5.3,-0.56331,0.00014,29.93452]
[1778039493873,36.66,81505.78,5.3,-0.56348,0.00014,29.92876]
[1778039498908,36.65,81507.61,5.3,-0.56323,0.00014,29.93244]
[1778039503944,36.65,81503.35,5.3,-0.56385,0.00014,29.92343]
[1778039508979,36.64,81503.52,5.3,-0.56383,0.00014,29.92367]
[1778039515025,36.64,81503.54,5.3,-0.56384,0.00014,29.92357]
[1778039520317,36.64,81503.57,5.3,-0.56384,0.00014,29.92356]
[1778039525095,36.63,81511.35,5.3,-0.56275,0.00014,29.93962]
[1778039529100,36.63,81514.02,5.3,-0.56237,0.00014,29.94514]
[1778039529140,36.63,81514.02,5.3,-0.56237,0.00014,29.94514]
[1778039531137,36.63,81520.38,5.3,-0.56147,0.00014,29.95815]
[1778039532458,36.63,81520.38,5.3,-0.56147,0.00014,29.95815]
[1778039538194,36.63,81520.94,5.3,-0.56139,0.00014,29.95927]
[1778039547257,36.63,81520.91,5.3,-0.5614,0.00014,29.9592]
[1778039552292,36.63,81521.45,5.3,-0.56133,0.00014,29.95691]
[1778039557327,36.63,81521.49,5.3,-0.56132,0.00014,29.95699]
[1778039559639,36.63,81521.67,5.3,-0.5613,0.00014,29.95735]
[1778039559669,36.63,81521.67,5.3,-0.5613,0.00014,29.95735]
[1778039561914,36.63,81526.92,5.3,-0.56056,0.00014,29.96794]
[1778039562362,36.63,81541.42,5.3,-0.5585,0.00014,29.99665]
[1778039564821,36.63,81543.05,5.3,-0.55827,0.00014,29.99981]
[1778039568488,36.63,81546.37,5.3,-0.55781,0.00014,30.00619]
[1778039570677,36.62,81552.19,5.3,-0.55699,0.00014,30.01736]
[1778039574963,36.62,81554.16,5.3,-0.55671,0.00014,30.02108]
[1778039575454,36.62,81552.19,5.3,-0.55699,0.00014,30.01729]
[1778039580489,36.62,81552.36,5.3,-0.55697,0.00014,30.01756]
[1778039581820,36.62,81552.36,5.3,-0.55697,0.00014,30.01756]
[1778039581921,36.62,81553.51,5.3,-0.55681,0.00014,30.0198]
[1778039587538,36.62,81554.37,5.3,-0.55668,0.00014,30.02147]
[1778039592573,36.62,81556.43,5.3,-0.55639,0.00014,30.02541]
[1778039597135,36.62,81558.98,5.3,-0.55602,0.00014,30.03025]
[1778039597608,36.62,81558.05,5.3,-0.55616,0.00014,30.0285]
[1778039600629,36.62,81551.63,5.3,-0.55706,0.00014,30.01629]
[1778039605664,36.63,81553.03,5.3,-0.55686,0.00014,30.019]
[1778039610699,36.63,81550.57,5.3,-0.55721,0.00014,30.01432]
[1778039614147,36.63,81551.96,5.3,-0.55702,0.00014,30.01364]
[1778039614729,36.63,81561.67,5.3,-0.55564,0.00014,30.03205]
[1778039616242,36.63,81561.27,5.3,-0.5557,0.00014,30.0313]
[1778039616743,36.63,81562.88,5.3,-0.55547,0.00014,30.0343]
[1778039619548,36.63,81564.8,5.3,-0.5552,0.00014,30.03787]
[1778039619874,36.63,81564.8,5.3,-0.5552,0.00014,30.03787]
[1778039619885,36.63,81566.16,5.3,-0.55501,0.00014,30.04039]
[1778039621933,36.63,81571.9,5.3,-0.55419,0.00014,30.051]
[1778039626813,36.63,81577.84,5.3,-0.55335,0.00014,30.06184]
[1778039631848,36.62,81578.78,5.3,-0.55322,0.00014,30.06349]
[1778039636883,36.62,81578.48,5.3,-0.55327,0.00014,30.06291]
[1778039641035,36.62,81578.44,5.3,-0.55328,0.00014,30.06282]
[1778039641918,36.62,81569.41,5.3,-0.55456,0.00014,30.04626]
[1778039645945,36.62,81563.2,5.3,-0.55544,0.00014,30.0347]
[1778039646139,36.62,81563.2,5.3,-0.55544,0.00014,30.0347]
[1778039646953,36.62,81561.52,5.3,-0.55568,0.00014,30.03155]
[1778039651989,36.62,81559.46,5.3,-0.55597,0.00014,30.02769]
[1778039657024,36.62,81559.87,5.3,-0.55591,0.00014,30.02848]
[1778039661948,36.62,81559.85,5.3,-0.55591,0.00014,30.02845]
[1778039662059,36.62,81551.07,5.3,-0.55716,0.00014,30.01177]
[1778039666087,36.62,81546.26,5.3,-0.55784,0.00014,30.00251]
[1778039671122,36.62,81546.33,5.3,-0.55784,0.00014,29.9993]
[1778039676157,36.62,81547.84,5.3,-0.55762,0.00014,30.00223]
[1778039679948,36.62,81547.18,5.3,-0.55771,0.00014,30.00097]
[1778039682199,36.62,81540.19,5.3,-0.5587,0.00014,29.98739]
[1778039685544,36.63,81539.05,5.3,-0.55886,0.00014,29.98517]
[1778039690257,36.63,81533.33,5.3,-0.55967,0.00014,29.97393]
[1778039698313,36.63,81534.35,5.3,-0.55952,0.00014,29.97604]
[1778039703349,36.63,81533.64,5.3,-0.55961,0.00014,29.97468]
[1778039708384,36.64,81536.82,5.3,-0.55916,0.00014,29.98102]
[1778039713419,36.64,81538.69,5.3,-0.55889,0.00014,29.98474]
[1778039718032,36.64,81538.76,5.3,-0.55888,0.00014,29.9849]
[1778039719462,36.64,81544.51,5.3,-0.55806,0.00014,29.99614]
[1778039724497,36.64,81547.73,5.3,-0.5576,0.00014,30.00239]
[1778039729532,36.64,81548.2,5.3,-0.55754,0.00014,30.00329]
[1778039732039,36.64,81549.27,5.3,-0.55738,0.00014,30.00536]
[1778039732140,36.64,81549.83,5.3,-0.55731,0.00014,30.00307]
[1778039735997,36.64,81551.36,5.3,-0.55709,0.00014,30.00601]
[1778039736042,36.64,81551.18,5.3,-0.55712,0.00014,30.00566]
[1778039737588,36.64,81557.81,5.3,-0.55618,0.00014,30.01828]
[1778039742623,36.64,81561.05,5.3,-0.55572,0.00014,30.02441]
[1778039747658,36.64,81563.08,5.3,-0.55543,0.00014,30.02823]
[1778039752427,36.64,81562.2,5.3,-0.55555,0.00014,30.02659]
[1778039752528,36.64,81562.2,5.3,-0.55555,0.00014,30.02659]
[1778039757728,36.64,81562.48,5.3,-0.55551,0.00014,30.02713]
[1778039763184,36.64,81562.43,5.3,-0.55552,0.00014,30.02704]
[1778039763770,36.64,81562.39,5.3,-0.55552,0.00014,30.02697]
[1778039768805,36.65,81562.17,5.3,-0.55555,0.00014,30.02657]
[1778039773840,36.65,81567.3,5.3,-0.55483,0.00014,30.03614]
[1778039776828,36.65,81568.24,5.3,-0.55469,0.00014,30.03788]
[1778039778402,36.65,81573.89,5.3,-0.55389,0.00014,30.04828]
[1778039778555,36.65,81573.89,5.3,-0.55389,0.00014,30.04828]
[1778039780583,36.64,81578.72,5.3,-0.55321,0.00014,30.05706]
[1778039784631,36.64,81585.03,5.3,-0.55231,0.00014,30.06839]
[1778039784756,36.64,81585.03,5.3,-0.55231,0.00014,30.06839]
[1778039789953,36.64,81585.58,5.3,-0.55224,0.00014,30.06934]
[1778039791967,36.64,81591.03,5.3,-0.55147,0.00014,30.07565]
[1778039797002,36.64,81590.62,5.3,-0.55153,0.00014,30.07491]
[1778039802037,36.64,81591.1,5.3,-0.55146,0.00014,30.07576]
[1778039802683,36.64,81591.1,5.3,-0.55146,0.00014,30.07576]
[1778039805058,36.64,81581.05,5.3,-0.55289,0.00014,30.05781]
[1778039810093,36.64,81581.75,5.3,-0.5528,0.00014,30.05904]
[1778039815129,36.64,81582.41,5.3,-0.55271,0.00014,30.06018]
[1778039820164,36.63,81583.56,5.3,-0.55255,0.00014,30.06221]
[1778039822404,36.63,81585.61,5.3,-0.55226,0.00014,30.06587]
[1778039826841,36.63,81585.8,5.3,-0.55223,0.00014,30.0662]
[1778039832248,36.63,81583.49,5.3,-0.55257,0.00014,30.06201]
[1778039838289,36.63,81585.79,5.3,-0.55224,0.00014,30.06608]
[1778039843325,36.62,81587.74,5.3,-0.55197,0.00014,30.06953]
[1778039844842,36.62,81585.7,5.3,-0.55226,0.00014,30.06589]
[1778039846346,36.62,81591.88,5.3,-0.55138,0.00014,30.07685]
[1778039849681,36.62,81592.46,5.3,-0.5513,0.00014,30.07787]
[1778039849783,36.62,81599.3,5.3,-0.55033,0.00014,30.08983]
[1778039850835,36.62,81599.3,5.3,-0.55033,0.00014,30.08983]
[1778039851381,36.62,81605.33,5.3,-0.54948,0.00014,30.09687]
[1778039852938,36.62,81605.33,5.3,-0.54948,0.00014,30.09687]
[1778039853729,36.62,81609.82,5.3,-0.54884,0.00014,30.10452]
[1778039853739,36.62,81609.82,5.3,-0.54884,0.00014,30.10452]
[1778039856526,36.62,81611.23,5.3,-0.54864,0.00014,30.10692]
[1778039856630,36.62,81611.23,5.3,-0.54864,0.00014,30.10692]
[1778039856717,36.62,81611.23,5.3,-0.54864,0.00014,30.10692]
[1778039859327,36.62,81613.3,5.3,-0.54834,0.00014,30.11041]
[1778039859681,36.62,81616.45,5.3,-0.54789,0.00014,30.11569]
[1778039859834,36.62,81618.51,5.3,-0.5476,0.00014,30.11913]
[1778039861923,36.62,81619.02,5.3,-0.54753,0.00014,30.11997]
[1778039861940,36.62,81619.56,5.3,-0.54745,0.00014,30.12087]
[1778039866486,36.63,81625.78,5.3,-0.54656,0.00014,30.13119]
[1778039868403,36.63,81625.63,5.3,-0.54658,0.00014,30.13096]
[1778039868623,36.63,81625.63,5.3,-0.54658,0.00014,30.13096]
[1778039868724,36.63,81619.84,5.3,-0.5474,0.00014,30.12143]
[1778039873819,36.63,81617.49,5.3,-0.54774,0.00014,30.11751]
[1778039882601,36.63,81623.68,5.3,-0.54686,0.00014,30.12773]
[1778039887888,36.63,81618.87,5.3,-0.54755,0.00014,30.11977]
[1778039887894,36.63,81618.87,5.3,-0.54755,0.00014,30.11977]
[1778039887918,36.63,81618.87,5.3,-0.54755,0.00014,30.11977]
[1778039888431,36.63,81615.96,5.3,-0.54796,0.00014,30.11492]
[1778039889132,36.63,81615.96,5.3,-0.54796,0.00014,30.11492]
[1778039889203,36.63,81602.63,5.3,-0.54985,0.00014,30.0923]
[1778039892852,36.63,81601.06,5.3,-0.55008,0.00014,30.0896]
[1778039895311,36.63,81600.87,5.3,-0.5501,0.00014,30.08929]
[1778039902741,36.63,81606.54,5.3,-0.54929,0.00014,30.09908]
[1778039907120,36.63,81609.97,5.3,-0.54881,0.00014,30.10488]
[1778039909684,36.63,81611.05,5.3,-0.54866,0.00014,30.10668]
[1778039913352,36.63,81611.51,5.3,-0.5486,0.00014,30.1041]
[1778039916871,36.63,81616.89,5.3,-0.54783,0.00014,30.11313]
[1778039921907,36.63,81616.43,5.3,-0.5479,0.00014,30.11236]
[1778039923149,36.63,81616.43,5.3,-0.5479,0.00014,30.11236]
[1778039923431,36.63,81615.99,5.3,-0.54796,0.00014,30.11163]
[1778039923921,36.63,81609.38,5.3,-0.5489,0.00014,30.10049]
[1778039928956,36.63,81604.4,5.3,-0.54961,0.00014,30.09202]
[1778039931200,36.63,81604.59,5.3,-0.54958,0.00014,30.09235]
[1778039931282,36.63,81604.59,5.3,-0.54958,0.00014,30.09235]
[1778039931341,36.63,81604.59,5.3,-0.54958,0.00014,30.09235]
[1778039931484,36.63,81604.9,5.3,-0.54953,0.00014,30.09289]
[1778039931978,36.63,81590.75,5.3,-0.55154,0.00014,30.06826]
[1778039932985,36.63,81586.79,5.3,-0.55211,0.00014,30.06123]
[1778039938022,36.63,81589.7,5.3,-0.5517,0.00014,30.06638]
[1778039939678,36.63,81589.38,5.3,-0.55174,0.00014,30.0658]
[1778039946078,36.63,81590.72,5.3,-0.55155,0.00014,30.06815]
[1778039951113,36.63,81589.44,5.3,-0.55174,0.00014,30.06587]
[1778039953427,36.63,81588.49,5.3,-0.55187,0.00014,30.06418]
[1778039953505,36.63,81585.01,5.3,-0.55237,0.00014,30.05797]
[1778039955524,36.63,81579.52,5.3,-0.55315,0.00014,30.04808]
[1778039955901,36.63,81579.52,5.3,-0.55315,0.00014,30.04808]
[1778039956149,36.63,81569.88,5.3,-0.55452,0.00014,30.03044]
[1778039959170,36.63,81564.88,5.3,-0.55523,0.00014,30.02114]
[1778039959904,36.63,81564.88,5.3,-0.55523,0.00014,30.02114]
[1778039959958,36.63,81564.88,5.3,-0.55523,0.00014,30.02114]
[1778039960177,36.62,81564.89,5.3,-0.55523,0.00014,30.02115]
[1778039965212,36.63,81564.98,5.3,-0.55521,0.00014,30.02134]
[1778039970247,36.63,81564.53,5.3,-0.55528,0.00014,30.02052]
[1778039972590,36.63,81564.16,5.3,-0.55533,0.00014,30.01646]
[1778039973268,36.63,81564.13,5.3,-0.55534,0.00014,30.01641]
[1778039978303,36.63,81565.25,5.3,-0.55518,0.00014,30.01852]
[1778039981960,36.63,81568.38,5.3,-0.55473,0.00014,30.02435]
[1778039982143,36.63,81568.38,5.3,-0.55473,0.00014,30.02435]
[1778039982331,36.63,81571.8,5.3,-0.55425,0.00014,30.03066]
[1778039987435,36.63,81576.54,5.3,-0.55357,0.00014,30.03934]
[1778039993806,36.63,81576.13,5.3,-0.55363,0.00014,30.03857]
[1778040001137,36.63,81576.97,5.3,-0.55352,0.00014,30.04008]
[1778040001242,36.63,81576.97,5.3,-0.55352,0.00014,30.04008]
[1778040001464,36.63,81582.65,5.3,-0.55271,0.00014,30.05036]
[1778040002471,36.63,81582.65,5.3,-0.55271,0.00014,30.05036]
[1778040004057,36.63,81588.57,5.3,-0.55187,0.00014,30.06093]
[1778040009520,36.62,81583.86,5.3,-0.55254,0.00014,30.05249]
[1778040015480,36.62,81583.47,5.3,-0.5526,0.00014,30.05176]
[1778040016173,36.62,81584.12,5.3,-0.55251,0.00014,30.05292]
[1778040021604,36.62,81581.89,5.3,-0.55283,0.00014,30.04886]
[1778040026639,36.62,81580.32,5.3,-0.55306,0.00014,30.046]
[1778040030637,36.62,81580.9,5.3,-0.55298,0.00014,30.04703]
[1778040031682,36.62,81588.94,5.3,-0.55184,0.00014,30.05805]
[1778040037073,36.62,81588.7,5.3,-0.55188,0.00014,30.05762]
[1778040042759,36.62,81590.75,5.3,-0.55159,0.00014,30.06124]
[1778040047794,36.62,81589.27,5.3,-0.5518,0.00014,30.05862]
[1778040049875,36.62,81587.31,5.3,-0.55208,0.00014,30.05513]
[1778040055849,36.61,81589.94,5.3,-0.5517,0.00014,30.05979]
[1778040058871,36.61,81579.56,5.3,-0.55318,0.00014,30.04117]
[1778040060634,36.61,81577.02,5.3,-0.55354,0.00014,30.03655]
[1778040060635,36.61,81577.02,5.3,-0.55354,0.00014,30.03655]
[1778040066927,36.61,81570.59,5.3,-0.55446,0.00014,30.02476]
[1778040072969,36.61,81568.05,5.3,-0.55482,0.00014,30.02007]
[1778040074717,36.61,81568.15,5.3,-0.5548,0.00014,30.02026]
[1778040074983,36.61,81568.22,5.3,-0.55479,0.00014,30.02039]
[1778040080019,36.61,81567.81,5.3,-0.55485,0.00014,30.01964]
[1778040090234,36.61,81567.5,5.3,-0.55489,0.00014,30.01907]
[1778040091096,36.62,81559.54,5.3,-0.55603,0.00014,30.00081]
[1778040096131,36.62,81552.72,5.3,-0.55699,0.00014,29.9879]
[1778040100502,36.62,81551.67,5.3,-0.55714,0.00014,29.98588]
[1778040101166,36.62,81555.4,5.3,-0.55661,0.00014,29.993]
[1778040106203,36.62,81559.14,5.3,-0.55609,0.00014,30.00004]
[1778040110942,36.61,81561.26,5.3,-0.55579,0.00014,30.00399]
[1778040110948,36.61,81561.26,5.3,-0.55579,0.00014,30.00399]
[1778040111040,36.61,81561.26,5.3,-0.55579,0.00014,30.00397]
[1778040116279,36.61,81561.34,5.3,-0.55579,0.00014,30.00406]
[1778040121314,36.61,81559.77,5.3,-0.55601,0.00014,30.00104]
[1778040126349,36.6,81558.87,5.3,-0.55615,0.00014,29.99927]
[1778040131384,36.6,81563.5,5.3,-0.55549,0.00014,30.00799]
[1778040136419,36.6,81565.47,5.3,-0.55521,0.00014,30.0117]
[1778040141454,36.6,81564.51,5.3,-0.55534,0.00014,30.00993]
[1778040146489,36.61,81565.78,5.3,-0.55516,0.00014,30.01233]
[1778040150881,36.61,81568.01,5.3,-0.55484,0.00014,30.01649]
[1778040150916,36.61,81568.01,5.3,-0.55484,0.00014,30.01649]
[1778040150939,36.61,81568.01,5.3,-0.55484,0.00014,30.01649]
[1778040151524,36.61,81574.21,5.3,-0.55397,0.00014,30.02456]
[1778040156559,36.61,81571.1,5.3,-0.55441,0.00014,30.01884]
[1778040161594,36.61,81569.6,5.3,-0.55462,0.00014,30.01607]
[1778040166629,36.61,81569.42,5.3,-0.55465,0.00014,30.01575]
[1778040171664,36.61,81570.64,5.3,-0.55447,0.00014,30.01801]
[1778040176699,36.61,81572.69,5.3,-0.55418,0.00014,30.02179]
[1778040178805,36.61,81572.95,5.3,-0.55414,0.00014,30.02227]
[1778040178854,36.61,81573.35,5.3,-0.55409,0.00014,30.023]
[1778040179720,36.61,81567.71,5.3,-0.55489,0.00014,30.01258]
[1778040184978,36.61,81566.59,5.3,-0.55505,0.00014,30.01051]
[1778040191804,36.61,81571.19,5.3,-0.55439,0.00014,30.01904]
[1778040196838,36.61,81570.77,5.3,-0.55445,0.00014,30.01827]
[1778040198542,36.61,81570.77,5.3,-0.55445,0.00014,30.01827]
[1778040203888,36.61,81570.42,5.3,-0.5545,0.00014,30.01762]
[1778040206909,36.61,81563.89,5.3,-0.55543,0.00014,30.00548]
[1778040208923,36.61,81558.43,5.3,-0.55621,0.00014,29.99519]
[1778040211593,36.61,81558.09,5.3,-0.55626,0.00014,29.99455]
[1778040211641,36.61,81558.2,5.3,-0.55625,0.00014,29.99138]
[1778040213522,36.61,81554.33,5.3,-0.5568,0.00014,29.98403]
[1778040214237,36.61,81550.11,5.3,-0.5574,0.00014,29.97594]
[1778040220025,36.61,81543.06,5.3,-0.55839,0.00014,29.96233]
[1778040220877,36.61,81539.7,5.3,-0.55887,0.00014,29.95577]
[1778040221007,36.61,81532.04,5.3,-0.55995,0.00014,29.94063]
[1778040222678,36.61,81532.04,5.3,-0.55995,0.00014,29.94063]
[1778040223054,36.61,81530.78,5.3,-0.56013,0.00014,29.93813]
[1778040223162,36.61,81530.78,5.3,-0.56013,0.00014,29.93813]
[1778040225016,36.61,81528.3,5.3,-0.56048,0.00014,29.93321]
[1778040225625,36.61,81528.3,5.3,-0.56048,0.00014,29.93321]
[1778040226103,36.62,81529.42,5.3,-0.56032,0.00014,29.93547]
[1778040226443,36.62,81529.42,5.3,-0.56032,0.00014,29.93547]
[1778040228056,36.62,81536.31,5.3,-0.55934,0.00014,29.94923]
[1778040229974,36.62,81536.35,5.3,-0.55933,0.00014,29.94933]
[1778040235044,36.62,81533.96,5.3,-0.55966,0.00014,29.94467]
[1778040235498,36.62,81533.96,5.3,-0.55966,0.00014,29.94467]
[1778040237114,36.62,81536.57,5.3,-0.55929,0.00014,29.94987]
[1778040242155,36.63,81538.32,5.3,-0.55903,0.00014,29.95339]
[1778040247191,36.63,81539.32,5.3,-0.55889,0.00014,29.95542]
[1778040252125,36.63,81538.95,5.3,-0.55894,0.00014,29.95474]
[1778040256289,36.63,81542.28,5.3,-0.55846,0.00014,29.9613]
[1778040258347,36.63,81544.25,5.3,-0.55818,0.00014,29.96515]
[1778040258418,36.63,81544.25,5.3,-0.55818,0.00014,29.96515]
[1778040258543,36.63,81544.25,5.3,-0.55818,0.00014,29.96515]
[1778040258623,36.63,81544.25,5.3,-0.55818,0.00014,29.96515]
[1778040258750,36.64,81544.65,5.3,-0.55812,0.00014,29.96594]
[1778040259336,36.64,81544.65,5.3,-0.55812,0.00014,29.96594]
[1778040259431,36.64,81555.89,5.3,-0.55652,0.00014,29.98754]
[1778040260392,36.64,81555.89,5.3,-0.55652,0.00014,29.98754]
[1778040260426,36.64,81560.7,5.3,-0.55584,0.00014,29.99665]
[1778040261479,36.64,81554.89,5.3,-0.55667,0.00014,29.98565]
[1778040267332,36.64,81555.07,5.3,-0.55663,0.00014,29.98605]
[1778040272367,36.64,81559.79,5.3,-0.55597,0.00014,29.99166]
[1778040277402,36.64,81558.34,5.3,-0.55617,0.00014,29.98895]
[1778040282437,36.64,81555.27,5.3,-0.55661,0.00014,29.98316]
[1778040286465,36.64,81547.63,5.3,-0.55769,0.00014,29.96855]
[1778040291500,36.65,81549.81,5.3,-0.55737,0.00014,29.97281]
[1778040296535,36.65,81546.51,5.3,-0.55783,0.00014,29.96652]
[1778040301569,36.65,81546.95,5.3,-0.55776,0.00014,29.96744]
[1778040305598,36.66,81552.99,5.3,-0.5569,0.00014,29.97909]
[1778040307126,36.66,81553.3,5.3,-0.55686,0.00014,29.97969]
[1778040307160,36.66,81553.3,5.3,-0.55686,0.00014,29.97969]
[1778040307612,36.66,81554.56,5.3,-0.55668,0.00014,29.9821]
[1778040308975,36.66,81555.32,5.3,-0.55657,0.00014,29.98355]
[1778040309000,36.66,81555.32,5.3,-0.55657,0.00014,29.98355]
[1778040309626,36.66,81558.83,5.3,-0.55607,0.00014,29.99021]
[1778040313654,36.66,81564.08,5.3,-0.55532,0.00014,30.00008]
[1778040318688,36.66,81565.72,5.3,-0.55509,0.00014,30.00314]
[1778040323724,36.66,81568.64,5.3,-0.55468,0.00014,30.00856]
[1778040328759,36.66,81567.67,5.3,-0.55481,0.00014,30.00676]
[1778040331779,36.66,81561.87,5.3,-0.55565,0.00014,29.99258]
[1778040336815,36.66,81562.45,5.3,-0.55556,0.00014,29.99368]
[1778040341850,36.66,81561.88,5.3,-0.55564,0.00014,29.99262]
[1778040346885,36.66,81563.6,5.3,-0.5554,0.00014,29.99585]
[1778040351920,36.66,81564.16,5.3,-0.55532,0.00014,29.9969]
[1778040354208,36.66,81563.6,5.3,-0.5554,0.00014,29.99586]
[1778040354310,36.66,81563.08,5.3,-0.55547,0.00014,29.99489]
[1778040359976,36.66,81563.78,5.3,-0.55537,0.00014,29.99621]
[1778040365011,36.66,81564.44,5.3,-0.55527,0.00014,29.99745]
[1778040367687,36.66,81564.28,5.3,-0.5553,0.00014,29.99715]
[1778040367788,36.66,81564.19,5.3,-0.55531,0.00014,29.99698]
[1778040372683,36.66,81564.94,5.3,-0.5552,0.00014,29.99839]
[1778040372785,36.66,81564.98,5.3,-0.5552,0.00014,29.99846]
[1778040376092,36.66,81573.61,5.3,-0.55397,0.00014,30.0144]
[1778040377362,36.66,81573.61,5.3,-0.55397,0.00014,30.0144]
[1778040377439,36.66,81573.61,5.3,-0.55397,0.00014,30.0144]
[1778040377741,36.66,81573.61,5.3,-0.55397,0.00014,30.0144]
[1778040377770,36.66,81575.3,5.3,-0.55373,0.00014,30.01748]
[1778040378054,36.66,81575.3,5.3,-0.55373,0.00014,30.01748]
[1778040383141,36.66,81579.31,5.3,-0.55317,0.00014,30.02473]
[1778040388177,36.66,81578.68,5.3,-0.55326,0.00014,30.02356]
[1778040393655,36.66,81580.58,5.3,-0.553,0.00014,30.0236]
[1778040395225,36.66,81588.2,5.3,-0.55192,0.00014,30.03722]
[1778040398083,36.66,81589.54,5.3,-0.55173,0.00014,30.0396]
[1778040398108,36.66,81589.54,5.3,-0.55173,0.00014,30.0396]
[1778040399089,36.66,81592.9,5.3,-0.55125,0.00014,30.04553]
[1778040399253,36.66,81604.82,5.3,-0.54956,0.00014,30.06622]
[1778040400204,36.66,81604.82,5.3,-0.54956,0.00014,30.06622]
[1778040405295,36.66,81608.18,5.3,-0.54907,0.00014,30.07202]
[1778040406724,36.66,81608.18,5.3,-0.54907,0.00014,30.07202]
[1778040406893,36.66,81608.18,5.3,-0.54907,0.00014,30.07202]
[1778040407013,36.66,81608.14,5.3,-0.54908,0.00014,30.07197]
[1778040407312,36.66,81608.14,5.3,-0.54908,0.00014,30.07197]
[1778040407375,36.66,81617.24,5.3,-0.54778,0.00014,30.08729]
[1778040409322,36.66,81622.84,5.3,-0.54699,0.00014,30.09654]
[1778040412644,36.66,81628.51,5.3,-0.54619,0.00014,30.10576]
[1778040415791,36.66,81630.06,5.3,-0.54597,0.00014,30.10825]
[1778040415839,36.66,81630.06,5.3,-0.54597,0.00014,30.10825]
[1778040421408,36.65,81629.66,5.3,-0.54604,0.00014,30.10751]
[1778040423832,36.65,81628.64,5.3,-0.54618,0.00014,30.10584]
[1778040424429,36.65,81639.83,5.3,-0.54459,0.00014,30.12374]
[1778040426605,36.65,81641.54,5.3,-0.54435,0.00014,30.12643]
[1778040432485,36.64,81634.57,5.3,-0.54535,0.00014,30.11527]
[1778040433817,36.64,81629.12,5.3,-0.54613,0.00014,30.10647]
[1778040434499,36.64,81622.22,5.3,-0.54711,0.00014,30.09518]
[1778040436513,36.63,81613.94,5.3,-0.5483,0.00014,30.08137]
[1778040441548,36.63,81613.63,5.3,-0.54834,0.00014,30.0808]
[1778040444001,36.63,81614.59,5.3,-0.54821,0.00014,30.0824]
[1778040446037,36.63,81607.46,5.3,-0.54922,0.00014,30.07034]
[1778040451622,36.63,81603.37,5.3,-0.54981,0.00014,30.06]
[1778040456657,36.64,81603.75,5.3,-0.54975,0.00014,30.06068]
[1778040461691,36.64,81603.63,5.3,-0.54977,0.00014,30.06051]
[1778040466726,36.64,81601.45,5.3,-0.55007,0.00014,30.05677]
[1778040467458,36.64,81601.45,5.3,-0.55007,0.00014,30.05677]
[1778040467734,36.64,81596.07,5.3,-0.55084,0.00014,30.04742]
[1778040468441,36.64,81596.07,5.3,-0.55084,0.00014,30.04742]
[1778040468801,36.64,81596.07,5.3,-0.55084,0.00014,30.04742]
[1778040469751,36.64,81585.57,5.3,-0.55233,0.00014,30.02885]
[1778040472465,36.64,81583.44,5.3,-0.55264,0.00014,30.02503]
[1778040477807,36.64,81582.29,5.3,-0.5528,0.00014,30.02294]
[1778040482842,36.64,81582.87,5.3,-0.55272,0.00014,30.02397]
[1778040487877,36.64,81583.08,5.3,-0.55269,0.00014,30.02433]
[1778040493919,36.63,81582.89,5.3,-0.55272,0.00014,30.02397]
[1778040498954,36.63,81582.48,5.3,-0.55278,0.00014,30.02322]
[1778040503988,36.63,81581.39,5.3,-0.55294,0.00014,30.02124]
[1778040504266,36.63,81581.39,5.3,-0.55294,0.00014,30.02124]
[1778040504346,36.63,81581.39,5.3,-0.55294,0.00014,30.02124]
[1778040504996,36.63,81571.8,5.3,-0.5543,0.00014,30.00376]
[1778040510611,36.63,81567.89,5.3,-0.55485,0.00014,29.99655]
[1778040510614,36.63,81563.82,5.3,-0.55543,0.00014,29.98897]
[1778040511399,36.63,81558.16,5.3,-0.55624,0.00014,29.97496]
[1778040516623,36.63,81556.85,5.3,-0.55643,0.00014,29.97243]
[1778040516992,36.63,81556.85,5.3,-0.55643,0.00014,29.97243]
[1778040518088,36.63,81550.11,5.3,-0.55739,0.00014,29.95952]
[1778040523123,36.63,81551.36,5.3,-0.55722,0.00014,29.96185]
[1778040528158,36.62,81550.79,5.3,-0.55731,0.00014,29.96069]
[1778040533193,36.62,81549.49,5.3,-0.5575,0.00014,29.95812]
[1778040538228,36.62,81552.95,5.3,-0.55701,0.00014,29.9647]
[1778040543263,36.61,81551.88,5.3,-0.55717,0.00014,29.9626]
[1778040551320,36.61,81553.37,5.3,-0.55697,0.00014,29.96536]
[1778040556355,36.61,81553.32,5.3,-0.55698,0.00014,29.96522]
[1778040561390,36.61,81558.18,5.3,-0.55629,0.00014,29.97444]
[1778040564411,36.61,81565.4,5.3,-0.55527,0.00014,29.98802]
[1778040568061,36.61,81567.42,5.3,-0.55498,0.00014,29.99179]
[1778040568781,36.61,81568.39,5.3,-0.55484,0.00014,29.99359]
[1778040568829,36.61,81569.36,5.3,-0.5547,0.00014,29.9954]
[1778040570453,36.61,81575.92,5.3,-0.55377,0.00014,30.00747]
[1778040571378,36.61,81575.92,5.3,-0.55377,0.00014,30.00747]
[1778040571451,36.61,81575.92,5.3,-0.55377,0.00014,30.00747]
[1778040571544,36.61,81575.92,5.3,-0.55377,0.00014,30.00747]
[1778040577502,36.61,81578.7,5.3,-0.55338,0.00014,30.00914]
[1778040583544,36.6,81579.89,5.3,-0.55321,0.00014,30.01128]
[1778040588579,36.6,81580.44,5.3,-0.55314,0.00014,30.01225]
[1778040591685,36.6,81580.26,5.3,-0.55317,0.00014,30.01192]
[1778040592728,36.6,81580.93,5.3,-0.55307,0.00014,30.01312]
[1778040593808,36.6,81580.93,5.3,-0.55307,0.00014,30.01312]
[1778040594630,36.6,81581.54,5.3,-0.55298,0.00014,30.01421]
[1778040594641,36.6,81581.54,5.3,-0.55298,0.00014,30.01421]
[1778040594752,36.6,81581.54,5.3,-0.55298,0.00014,30.01421]
[1778040594907,36.6,81581.54,5.3,-0.55298,0.00014,30.01421]
[1778040594928,36.6,81581.54,5.3,-0.55298,0.00014,30.01421]
[1778040594985,36.6,81580.69,5.3,-0.55311,0.00014,30.01268]
[1778040595458,36.6,81580.69,5.3,-0.55311,0.00014,30.01268]
[1778040595734,36.6,81580.69,5.3,-0.55311,0.00014,30.01268]
[1778040595791,36.6,81580.69,5.3,-0.55311,0.00014,30.01268]
[1778040595835,36.6,81546.15,5.3,-0.55802,0.00014,29.94788]
[1778040596880,36.6,81538.0,5.3,-0.55917,0.00014,29.93198]
[1778040600890,36.61,81545.57,5.3,-0.55809,0.00014,29.94686]
[1778040601449,36.61,81545.57,5.3,-0.55809,0.00014,29.94686]
[1778040601877,36.61,81556.82,5.3,-0.55649,0.00014,29.9685]
[1778040602303,36.61,81556.82,5.3,-0.55649,0.00014,29.9685]
[1778040605288,36.61,81563.79,5.3,-0.5555,0.00014,29.98168]
[1778040605707,36.61,81558.75,5.3,-0.55621,0.00014,29.97219]
[1778040610743,36.6,81555.95,5.3,-0.55662,0.00014,29.96677]
[1778040616933,36.6,81556.23,5.3,-0.55659,0.00014,29.96722]
[1778040617050,36.6,81556.23,5.3,-0.55659,0.00014,29.96722]
[1778040617793,36.6,81549.41,5.3,-0.55757,0.00014,29.95408]
[1778040622828,36.6,81548.13,5.3,-0.55774,0.00014,29.95168]
[1778040627863,36.6,81547.23,5.3,-0.55786,0.00014,29.95001]
[1778040632898,36.61,81543.35,5.3,-0.55841,0.00014,29.9392]
[1778040637933,36.61,81546.13,5.3,-0.55801,0.00014,29.9447]
[1778040642968,36.62,81546.28,5.3,-0.55798,0.00014,29.94508]
[1778040648007,36.62,81546.27,5.3,-0.55797,0.00014,29.94514]
[1778040651966,36.62,81546.2,5.3,-0.55798,0.00014,29.94503]
[1778040652023,36.62,81546.2,5.3,-0.55798,0.00014,29.94503]
[1778040657070,36.63,81541.98,5.3,-0.55857,0.00014,29.93694]
[1778040662105,36.63,81541.44,5.3,-0.55864,0.00014,29.93598]
[1778040665126,36.63,81551.27,5.3,-0.55724,0.00014,29.95507]
[1778040666133,36.63,81558.92,5.3,-0.55615,0.00014,29.96965]
[1778040668020,36.63,81558.16,5.3,-0.55626,0.00014,29.96822]
[1778040673182,36.64,81559.4,5.3,-0.55608,0.00014,29.97061]
[1778040678217,36.64,81559.21,5.3,-0.5561,0.00014,29.97028]
[1778040684259,36.64,81562.31,5.3,-0.55566,0.00014,29.97615]
[1778040687280,36.64,81567.73,5.3,-0.55489,0.00014,29.98627]
[1778040692315,36.64,81566.0,5.3,-0.55514,0.00014,29.97969]
[1778040694329,36.64,81559.79,5.3,-0.55602,0.00014,29.96806]
[1778040699364,36.64,81555.2,5.3,-0.55667,0.00014,29.9594]
[1778040706415,36.65,81556.09,5.3,-0.55654,0.00014,29.96115]
[1778040711450,36.65,81558.12,5.3,-0.55624,0.00014,29.96504]
[1778040716485,36.65,81558.02,5.3,-0.55625,0.00014,29.96489]
[1778040720804,36.65,81557.66,5.3,-0.5563,0.00014,29.96424]
[1778040720895,36.65,81558.13,5.3,-0.55624,0.00014,29.96513]
[1778040722353,36.65,81560.69,5.3,-0.55587,0.00014,29.96997]
[1778040722368,36.65,81560.69,5.3,-0.55587,0.00014,29.96997]
[1778040727562,36.65,81562.12,5.3,-0.55567,0.00014,29.97269]
[1778040738109,36.65,81561.37,5.3,-0.55577,0.00014,29.9713]
[1778040738210,36.66,81561.37,5.3,-0.55577,0.00014,29.97134]
[1778040743674,36.66,81563.68,5.3,-0.55544,0.00014,29.97569]
[1778040748708,36.66,81563.72,5.3,-0.55543,0.00014,29.97579]
[1778040754751,36.66,81564.07,5.3,-0.55538,0.00014,29.97309]
[1778040759787,36.66,81563.01,5.3,-0.55553,0.00014,29.97112]
[1778040764829,36.66,81563.01,5.3,-0.55553,0.00014,29.97115]
[1778040769864,36.66,81563.54,5.3,-0.55545,0.00014,29.97216]
[1778040774899,36.66,81562.61,5.3,-0.55558,0.00014,29.97044]
[1778040779379,36.66,81559.79,5.3,-0.55598,0.00014,29.96515]
[1778040779936,36.67,81557.87,5.3,-0.55626,0.00014,29.96154]
[1778040784971,36.67,81557.79,5.3,-0.55626,0.00014,29.96142]
[1778040790007,36.67,81557.65,5.3,-0.55628,0.00014,29.96119]
[1778040795041,36.67,81555.07,5.3,-0.55664,0.00014,29.95633]
[1778040797675,36.67,81558.0,5.3,-0.55622,0.00014,29.96191]
[1778040802993,36.67,81558.02,5.3,-0.55622,0.00014,29.96199]
[1778040808132,36.68,81556.98,5.3,-0.55636,0.00014,29.96006]
[1778040813169,36.68,81556.07,5.3,-0.5565,0.00014,29.955]
[1778040819211,36.68,81555.38,5.3,-0.55659,0.00014,29.95374]
[1778040824246,36.68,81551.63,5.3,-0.55712,0.00014,29.94664]
[1778040829281,36.69,81551.89,5.3,-0.55707,0.00014,29.9472]
[1778040834316,36.69,81551.4,5.3,-0.55714,0.00014,29.94631]
[1778040838804,36.69,81549.91,5.3,-0.55735,0.00014,29.9435]
[1778040839226,36.69,81549.91,5.3,-0.55735,0.00014,29.9435]
[1778040839237,36.69,81549.91,5.3,-0.55734,0.00014,29.94351]
[1778040839352,36.69,81544.54,5.3,-0.55811,0.00014,29.93315]
[1778040845393,36.69,81542.53,5.3,-0.55839,0.00014,29.92927]
[1778040846472,36.69,81542.53,5.3,-0.55839,0.00014,29.92927]
[1778040848431,36.69,81538.75,5.3,-0.55893,0.00014,29.92189]
[1778040848438,36.69,81538.75,5.3,-0.55893,0.00014,29.92189]
[1778040848746,36.69,81538.75,5.3,-0.55893,0.00014,29.92189]
[1778040849423,36.69,81531.51,5.3,-0.55995,0.00014,29.9076]
[1778040851438,36.69,81530.81,5.3,-0.56005,0.00014,29.90622]
[1778040857786,36.7,81530.08,5.3,-0.56015,0.00014,29.90482]
[1778040860942,36.7,81529.53,5.3,-0.56022,0.00014,29.90376]
[1778040861972,36.7,81529.53,5.3,-0.56022,0.00014,29.90377]
[1778040862047,36.7,81523.83,5.3,-0.56103,0.00014,29.89233]
[1778040863081,36.7,81523.83,5.3,-0.56103,0.00014,29.89233]
[1778040863994,36.7,81523.45,5.3,-0.56108,0.00014,29.89158]
[1778040868404,36.7,81525.68,5.3,-0.56076,0.00014,29.89612]
[1778040870570,36.7,81532.83,5.3,-0.55974,0.00014,29.91044]
[1778040876612,36.71,81534.49,5.3,-0.5595,0.00014,29.91049]
[1778040881565,36.71,81534.01,5.3,-0.55956,0.00014,29.90963]
[1778040885438,36.72,81542.18,5.3,-0.5584,0.00014,29.92574]
[1778040885450,36.72,81542.18,5.3,-0.5584,0.00014,29.92574]
[1778040885462,36.72,81542.18,5.3,-0.5584,0.00014,29.92574]
[1778040885507,36.72,81542.18,5.3,-0.5584,0.00014,29.92574]
[1778040885677,36.72,81547.52,5.3,-0.55764,0.00014,29.93609]
[1778040887196,36.72,81547.52,5.3,-0.55764,0.00014,29.93609]
[1778040887274,36.72,81554.69,5.3,-0.55662,0.00014,29.94982]
[1778040887543,36.72,81554.69,5.3,-0.55662,0.00014,29.94982]
[1778040888421,36.72,81558.09,5.3,-0.55614,0.00014,29.95626]
[1778040888894,36.72,81558.09,5.3,-0.55614,0.00014,29.95626]
[1778040888910,36.72,81558.09,5.3,-0.55614,0.00014,29.95626]
[1778040889495,36.72,81561.81,5.3,-0.55561,0.00014,29.96325]
[1778040889526,36.72,81561.81,5.3,-0.55561,0.00014,29.96325]
[1778040889535,36.72,81561.81,5.3,-0.55561,0.00014,29.96325]
[1778040889705,36.72,81573.81,5.3,-0.55391,0.00014,29.98545]
[1778040890551,36.72,81573.81,5.3,-0.55391,0.00014,29.98545]
[1778040890746,36.72,81573.81,5.3,-0.55391,0.00014,29.98545]
[1778040890916,36.72,81573.81,5.3,-0.55391,0.00014,29.98545]
[1778040891008,36.72,81581.16,5.3,-0.55287,0.00014,29.99877]
[1778040895048,36.72,81582.12,5.3,-0.55273,0.00014,30.00047]
[1778040900782,36.71,81584.75,5.3,-0.55236,0.00014,30.00513]
[1778040901644,36.71,81584.75,5.3,-0.55236,0.00014,30.00513]
[1778040901657,36.71,81584.75,5.3,-0.55236,0.00014,30.00513]
[1778040906824,36.71,81583.59,5.3,-0.55253,0.00014,30.00301]
[1778040911859,36.71,81583.29,5.3,-0.55258,0.00014,30.00244]
[1778040915045,36.71,81581.31,5.3,-0.55286,0.00014,29.99887]
[1778040915076,36.71,81581.31,5.3,-0.55286,0.00014,29.99887]
[1778040915937,36.71,81581.33,5.3,-0.55286,0.00014,29.9989]
[1778040919266,36.71,81589.71,5.3,-0.55167,0.00014,30.01383]
[1778040926241,36.7,81588.67,5.3,-0.55182,0.00014,30.01195]
[1778040927616,36.7,81585.63,5.3,-0.55226,0.00014,30.00653]
[1778040927971,36.7,81578.57,5.3,-0.55326,0.00014,29.99384]
[1778040928642,36.7,81578.57,5.3,-0.55326,0.00014,29.99384]
[1778040928978,36.7,81575.84,5.3,-0.55365,0.00014,29.98887]
[1778040930003,36.7,81575.84,5.3,-0.55365,0.00014,29.98887]
[1778040930034,36.7,81578.82,5.3,-0.55323,0.00014,29.99428]
[1778040933079,36.7,81579.67,5.3,-0.55311,0.00014,29.99243]
[1778040936027,36.7,81573.22,5.3,-0.55403,0.00014,29.98069]
[1778040938754,36.7,81572.11,5.3,-0.55419,0.00014,29.97864]
[1778040939176,36.7,81568.45,5.3,-0.55471,0.00014,29.97189]
[1778040944970,36.7,81565.09,5.3,-0.55519,0.00014,29.96568]
[1778040946282,36.7,81564.59,5.3,-0.55526,0.00014,29.96475]
[1778040946283,36.7,81554.66,5.3,-0.55666,0.00014,29.94607]
[1778040949120,36.7,81550.0,5.3,-0.55732,0.00014,29.9372]
[1778040951591,36.7,81549.96,5.3,-0.55733,0.00014,29.93715]
[1778040957326,36.71,81545.26,5.3,-0.55799,0.00014,29.92818]
[1778040957636,36.71,81545.15,5.3,-0.558,0.00014,29.928]
[1778040963523,36.71,81544.09,5.3,-0.55814,0.00014,29.92603]
[1778040969259,36.72,81552.8,5.3,-0.5569,0.00014,29.94288]
[1778040974294,36.72,81556.23,5.3,-0.55641,0.00014,29.94944]
[1778040979329,36.72,81558.23,5.3,-0.55612,0.00014,29.95325]
[1778040982228,36.72,81557.89,5.3,-0.55617,0.00014,29.95262]
[1778040982350,36.72,81565.07,5.3,-0.55515,0.00014,29.96607]
[1778040986314,36.72,81570.16,5.3,-0.55442,0.00014,29.97548]
[1778040986343,36.72,81570.16,5.3,-0.55442,0.00014,29.97548]
[1778040986378,36.72,81571.97,5.3,-0.55417,0.00014,29.97881]
[1778040986726,36.72,81571.97,5.3,-0.55417,0.00014,29.97881]
[1778040987343,36.72,81571.97,5.3,-0.55417,0.00014,29.97881]
[1778040987440,36.72,81571.97,5.3,-0.55417,0.00014,29.97881]
[1778040987444,36.72,81580.31,5.3,-0.55298,0.00014,29.99396]
[1778040988738,36.72,81585.33,5.3,-0.55227,0.00014,30.00295]
[1778040989641,36.72,81586.99,5.3,-0.55204,0.00014,30.0059]
[1778040993412,36.72,81593.51,5.3,-0.55112,0.00014,30.01403]
[1778040996612,36.72,81594.04,5.3,-0.55104,0.00014,30.01496]
[1778040998552,36.72,81588.23,5.3,-0.55187,0.00014,30.00472]
[1778040998562,36.72,81588.23,5.3,-0.55187,0.00014,30.00472]
[1778040999640,36.72,81585.56,5.3,-0.55225,0.00014,29.99998]
[1778041005511,36.72,81585.08,5.3,-0.55231,0.00014,29.99915]
[1778041010545,36.72,81585.1,5.3,-0.55231,0.00014,29.99921]
[1778041015581,36.73,81584.69,5.3,-0.55236,0.00014,29.99851]
[1778041020616,36.73,81581.82,5.3,-0.55277,0.00014,29.99336]
[1778041025651,36.72,81579.9,5.3,-0.55305,0.00014,29.98988]
[1778041028071,36.72,81579.68,5.3,-0.55308,0.00014,29.98948]
[1778041028155,36.72,81579.8,5.3,-0.55306,0.00014,29.98969]
[1778041028672,36.72,81572.88,5.3,-0.55405,0.00014,29.9771]
[1778041033707,36.72,81571.7,5.3,-0.55422,0.00014,29.97487]
[1778041038742,36.72,81571.96,5.3,-0.55419,0.00014,29.97527]
[1778041044784,36.71,81571.6,5.3,-0.55425,0.00014,29.97453]
[1778041049819,36.71,81573.41,5.3,-0.554,0.00014,29.97778]
[1778041054854,36.7,81574.89,5.3,-0.5538,0.00014,29.97705]
[1778041057453,36.7,81575.11,5.3,-0.55377,0.00014,29.97744]
[1778041062912,36.7,81574.04,5.3,-0.55393,0.00014,29.97541]
[1778041067947,36.7,81572.71,5.3,-0.55413,0.00014,29.97291]
[1778041072982,36.69,81572.32,5.3,-0.55419,0.00014,29.97214]
[1778041078017,36.69,81571.37,5.3,-0.55433,0.00014,29.97033]
[1778041083535,36.69,81569.21,5.3,-0.55464,0.00014,29.96629]
[1778041083551,36.69,81569.21,5.3,-0.55464,0.00014,29.96629]
[1778041090489,36.68,81566.67,5.3,-0.55501,0.00014,29.96149]
[1778041096144,36.67,81563.35,5.3,-0.5555,0.00014,29.95515]
[1778041101179,36.67,81563.29,5.3,-0.55552,0.00014,29.95494]
[1778041106214,36.66,81563.14,5.3,-0.55555,0.00014,29.95456]
[1778041106897,36.66,81563.14,5.3,-0.55555,0.00014,29.95456]
[1778041107079,36.66,81563.14,5.3,-0.55555,0.00014,29.95456]
[1778041107107,36.66,81563.14,5.3,-0.55555,0.00014,29.95456]
[1778041107351,36.66,81553.87,5.3,-0.55686,0.00014,29.93702]
[1778041108228,36.67,81543.52,5.3,-0.55833,0.00014,29.9171]
[1778041110249,36.67,81542.63,5.3,-0.55845,0.00014,29.91541]
[1778041115284,36.67,81542.36,5.3,-0.55849,0.00014,29.91161]
[1778041120319,36.68,81543.16,5.3,-0.55837,0.00014,29.91328]
[1778041125354,36.68,81540.93,5.3,-0.55868,0.00014,29.90903]
[1778041131396,36.69,81541.48,5.3,-0.55858,0.00014,29.91026]
[1778041134417,36.69,81536.26,5.3,-0.55932,0.00014,29.90006]
[1778041134801,36.69,81536.26,5.3,-0.55932,0.00014,29.90006]
[1778041134841,36.69,81536.26,5.3,-0.55932,0.00014,29.90006]
[1778041135563,36.69,81528.81,5.3,-0.56037,0.00014,29.8853]
[1778041137392,36.69,81527.26,5.3,-0.56059,0.00014,29.88221]
[1778041139846,36.69,81523.63,5.3,-0.5611,0.00014,29.87495]
[1778041139871,36.69,81523.63,5.3,-0.5611,0.00014,29.87495]
[1778041140859,36.7,81521.13,5.3,-0.56146,0.00014,29.86991]
[1778041145135,36.7,81516.18,5.3,-0.56215,0.00014,29.85991]
[1778041147512,36.7,81516.74,5.3,-0.56207,0.00014,29.8611]
[1778041148517,36.7,81526.02,5.3,-0.56075,0.00014,29.87996]
[1778041153552,36.71,81529.18,5.3,-0.56029,0.00014,29.88643]
[1778041158587,36.72,81528.08,5.3,-0.56043,0.00014,29.88438]
[1778041159594,36.72,81534.72,5.3,-0.55949,0.00014,29.8976]
[1778041162978,36.72,81537.83,5.3,-0.55904,0.00014,29.90379]
[1778041162995,36.72,81537.83,5.3,-0.55904,0.00014,29.90379]
[1778041163418,36.72,81537.83,5.3,-0.55904,0.00014,29.90379]
[1778041163622,36.72,81543.77,5.3,-0.5582,0.00014,29.9154]
[1778041163804,36.72,81543.77,5.3,-0.5582,0.00014,29.9154]
[1778041164629,36.72,81551.69,5.3,-0.55707,0.00014,29.93067]
[1778041169664,36.73,81549.2,5.3,-0.55742,0.00014,29.92601]
[1778041175526,36.73,81551.34,5.3,-0.55711,0.00014,29.92681]
[1778041184769,36.74,81551.01,5.3,-0.55715,0.00014,29.9263]
[1778041189803,36.74,81550.56,5.3,-0.55721,0.00014,29.92548]
[1778041194838,36.74,81550.51,5.3,-0.55721,0.00014,29.92543]
[1778041199874,36.74,81552.41,5.3,-0.55694,0.00014,29.9291]
[1778041204909,36.74,81552.55,5.3,-0.55691,0.00014,29.9294]
[1778041209946,36.75,81557.99,5.3,-0.55614,0.00014,29.93974]
[1778041214982,36.75,81557.64,5.3,-0.55619,0.00014,29.9391]
[1778041220017,36.75,81555.85,5.3,-0.55644,0.00014,29.93574]
[1778041225052,36.75,81553.15,5.3,-0.55682,0.00014,29.93064]
[1778041230087,36.75,81552.07,5.3,-0.55697,0.00014,29.92863]
[1778041235562,36.75,81551.58,5.3,-0.55704,0.00014,29.92434]
[1778041236073,36.75,81551.58,5.3,-0.55704,0.00014,29.92437]
[1778041236623,36.75,81551.58,5.3,-0.55704,0.00014,29.92437]
[1778041236689,36.75,81551.58,5.3,-0.55704,0.00014,29.92437]
[1778041236700,36.75,81545.95,5.3,-0.55784,0.00014,29.91358]
[1778041238143,36.75,81539.56,5.3,-0.55874,0.00014,29.90119]
[1778041243178,36.76,81543.63,5.3,-0.55816,0.00014,29.90919]
[1778041248213,36.76,81543.69,5.3,-0.55814,0.00014,29.90938]
[1778041253248,36.77,81543.81,5.3,-0.55812,0.00014,29.90969]
[1778041258283,36.77,81543.97,5.3,-0.55809,0.00014,29.91008]
[1778041258839,36.77,81543.97,5.3,-0.55809,0.00014,29.91008]
[1778041262311,36.77,81555.31,5.3,-0.55647,0.00014,29.93187]
[1778041269360,36.78,81556.33,5.3,-0.55631,0.00014,29.93398]
[1778041274397,36.79,81555.22,5.3,-0.55646,0.00014,29.932]
[1778041277434,36.79,81555.1,5.3,-0.55647,0.00014,29.93182]
[1778041278433,36.79,81547.75,5.3,-0.55751,0.00014,29.91787]
[1778041283466,36.8,81545.54,5.3,-0.55781,0.00014,29.91371]
[1778041288502,36.8,81547.68,5.3,-0.5575,0.00014,29.9179]
[1778041294544,36.81,81547.55,5.3,-0.55752,0.00014,29.91438]
[1778041299579,36.81,81544.62,5.3,-0.55793,0.00014,29.90884]
[1778041304614,36.81,81545.47,5.3,-0.5578,0.00014,29.91056]
[1778041309649,36.82,81545.35,5.3,-0.55781,0.00014,29.9104]
[1778041314684,36.82,81545.54,5.3,-0.55777,0.00014,29.91084]
[1778041319719,36.83,81548.36,5.3,-0.55737,0.00014,29.91633]
[1778041324754,36.83,81548.29,5.3,-0.55737,0.00014,29.91629]
[1778041326317,36.83,81546.68,5.3,-0.5576,0.00014,29.91322]
[1778041328782,36.83,81557.77,5.3,-0.55602,0.00014,29.93433]
[1778041333817,36.84,81557.12,5.3,-0.5561,0.00014,29.93323]
[1778041338852,36.84,81550.66,5.3,-0.55701,0.00014,29.92112]
[1778041343890,36.85,81548.41,5.3,-0.55732,0.00014,29.91692]
[1778041350269,36.85,81548.74,5.3,-0.55726,0.00014,29.91761]
[1778041351947,36.85,81543.11,5.3,-0.55806,0.00014,29.90348]
[1778041356982,36.86,81543.13,5.3,-0.55805,0.00014,29.90357]
[1778041362347,36.86,81543.18,5.3,-0.55804,0.00014,29.90371]
[1778041362428,36.86,81543.18,5.3,-0.55804,0.00014,29.90371]
[1778041362894,36.86,81542.24,5.3,-0.55817,0.00014,29.90191]
[1778041363026,36.86,81525.34,5.3,-0.56056,0.00014,29.86871]
[1778041364033,36.86,81525.33,5.3,-0.56056,0.00014,29.8687]
[1778041366787,36.86,81524.33,5.3,-0.5607,0.00014,29.86671]
[1778041372089,36.87,81523.47,5.3,-0.56082,0.00014,29.86508]
[1778041373657,36.87,81523.47,5.3,-0.56082,0.00014,29.86508]
[1778041373675,36.87,81523.47,5.3,-0.56082,0.00014,29.86508]
[1778041373870,36.87,81523.47,5.3,-0.56082,0.00014,29.86508]
[1778041373999,36.87,81523.01,5.3,-0.56088,0.00014,29.86419]
[1778041374010,36.87,81523.01,5.3,-0.56088,0.00014,29.86419]
[1778041374801,36.87,81523.01,5.3,-0.56088,0.00014,29.86419]
[1778041374824,36.87,81513.84,5.3,-0.56217,0.00014,29.84563]
[1778041376724,36.87,81509.18,5.3,-0.56283,0.00014,29.83609]
[1778041382159,36.86,81509.07,5.3,-0.56286,0.00014,29.83573]
[1778041386726,36.86,81506.89,5.3,-0.56317,0.00014,29.83114]
[1778041386757,36.86,81506.89,5.3,-0.56318,0.00014,29.83111]
[1778041392231,36.85,81510.53,5.3,-0.56266,0.00014,29.83858]
[1778041393206,36.85,81510.53,5.3,-0.56266,0.00014,29.83858]
[1778041393432,36.85,81510.24,5.3,-0.56271,0.00014,29.83798]
[1778041400286,36.85,81506.82,5.3,-0.56319,0.00014,29.83091]
[1778041401393,36.85,81506.82,5.3,-0.56319,0.00014,29.83091]
[1778041401484,36.85,81507.34,5.3,-0.56312,0.00014,29.83198]
[1778041403309,36.85,81500.58,5.3,-0.56407,0.00014,29.81794]
[1778041408344,36.85,81498.19,5.3,-0.56441,0.00014,29.81295]
[1778041413379,36.85,81499.35,5.3,-0.56425,0.00014,29.81201]
[1778041415744,36.85,81499.54,5.3,-0.56423,0.00014,29.81241]
[1778041415889,36.85,81499.54,5.3,-0.56423,0.00014,29.81241]
[1778041415842,36.85,81499.49,5.3,-0.56423,0.00014,29.8123]
[1778041416400,36.85,81501.64,5.3,-0.56393,0.00014,29.8168]
[1778041418090,36.85,81502.84,5.3,-0.56376,0.00014,29.8193]
[1778041418414,36.85,81502.88,5.3,-0.56375,0.00014,29.81938]
[1778041422166,36.85,81501.63,5.3,-0.56393,0.00014,29.81677]
[1778041422372,36.85,81501.63,5.3,-0.56393,0.00014,29.81677]
[1778041422442,36.85,81506.69,5.3,-0.56322,0.00014,29.82728]
[1778041425463,36.85,81513.8,5.3,-0.56221,0.00014,29.84186]
[1778041426712,36.85,81513.8,5.3,-0.56221,0.00014,29.84186]
[1778041432512,36.85,81513.43,5.3,-0.56227,0.00014,29.84104]
[1778041437547,36.85,81509.79,5.3,-0.56279,0.00014,29.83354]
[1778041442582,36.85,81509.93,5.3,-0.56277,0.00014,29.8338]
[1778041447617,36.85,81509.86,5.3,-0.56278,0.00014,29.83362]
[1778041452652,36.85,81507.93,5.3,-0.56306,0.00014,29.82961]
[1778041453269,36.85,81507.93,5.3,-0.56306,0.00014,29.82961]
[1778041453321,36.85,81507.93,5.3,-0.56306,0.00014,29.82961]
[1778041453659,36.84,81505.24,5.3,-0.56344,0.00014,29.82404]
[1778041459700,36.84,81505.27,5.3,-0.56344,0.00014,29.82408]
[1778041461812,36.84,81505.27,5.3,-0.56344,0.00014,29.82408]
[1778041461898,36.84,81505.27,5.3,-0.56344,0.00014,29.82408]
[1778041467757,36.84,81506.84,5.3,-0.56322,0.00014,29.82731]
[1778041472792,36.84,81511.08,5.3,-0.56263,0.00014,29.83264]
[1778041479841,36.84,81512.23,5.3,-0.56247,0.00014,29.83496]
[1778041484876,36.84,81507.54,5.3,-0.56313,0.00014,29.82528]
[1778041488451,36.84,81507.87,5.3,-0.56309,0.00014,29.82596]
[1778041488552,36.84,81507.87,5.3,-0.56309,0.00014,29.82595]
[1778041497967,36.84,81508.98,5.3,-0.56294,0.00014,29.82821]
[1778041499717,36.84,81508.98,5.3,-0.56294,0.00014,29.82821]
[1778041499981,36.84,81509.33,5.3,-0.56289,0.00014,29.82892]
[1778041504276,36.84,81509.09,5.3,-0.56292,0.00014,29.82841]
[1778041504704,36.84,81509.09,5.3,-0.56292,0.00014,29.82841]
[1778041505419,36.84,81513.32,5.3,-0.56232,0.00014,29.83711]
[1778041508257,36.84,81518.7,5.3,-0.56156,0.00014,29.84809]
[1778041512065,36.84,81509.31,5.3,-0.56288,0.00014,29.82901]
[1778041517100,36.84,81508.48,5.3,-0.563,0.00014,29.82728]
[1778041522577,36.84,81505.16,5.3,-0.56347,0.00014,29.8204]
[1778041522640,36.84,81504.22,5.3,-0.5636,0.00014,29.81845]
[1778041523721,36.84,81504.22,5.3,-0.5636,0.00014,29.81845]
[1778041523822,36.84,81504.04,5.3,-0.56363,0.00014,29.81807]
[1778041530191,36.84,81502.08,5.3,-0.5639,0.00014,29.814]
[1778041535226,36.84,81501.91,5.3,-0.56393,0.00014,29.81026]
[1778041540261,36.84,81498.8,5.3,-0.56437,0.00014,29.80374]
[1778041545296,36.84,81495.96,5.3,-0.56478,0.00014,29.79767]
[1778041550331,36.83,81497.22,5.3,-0.56461,0.00014,29.80024]
[1778041555367,36.83,81497.73,5.3,-0.56455,0.00014,29.80122]
[1778041558305,36.83,81499.69,5.3,-0.56427,0.00014,29.8053]
[1778041558388,36.83,81502.5,5.3,-0.56388,0.00014,29.81115]
[1778041560115,36.83,81503.42,5.3,-0.56375,0.00014,29.81305]
[1778041560402,36.83,81504.52,5.3,-0.5636,0.00014,29.81531]
[1778041561409,36.83,81512.21,5.3,-0.56251,0.00014,29.83116]
[1778041566444,36.82,81516.3,5.3,-0.56194,0.00014,29.83941]
[1778041572486,36.82,81516.81,5.3,-0.56188,0.00014,29.84036]
[1778041574915,36.82,81516.81,5.3,-0.56188,0.00014,29.84036]
[1778041574934,36.82,81516.22,5.3,-0.56196,0.00014,29.83915]
[1778041576514,36.82,81505.88,5.3,-0.56342,0.00014,29.8179]
[1778041581549,36.82,81506.87,5.3,-0.56328,0.00014,29.81998]
[1778041586584,36.82,81505.94,5.3,-0.56341,0.00014,29.81808]
[1778041591620,36.78,81503.61,5.3,-0.56384,0.00014,29.80876]
[1778041597039,36.75,81504.65,5.3,-0.56374,0.00014,29.81036]
[1778041597325,36.74,81503.79,5.3,-0.56389,0.00014,29.80819]
[1778041597662,36.73,81501.23,5.3,-0.56427,0.00014,29.80266]
[1778041600683,36.73,81495.75,5.3,-0.56505,0.00014,29.79105]
[1778041604711,36.73,81489.63,5.3,-0.56592,0.00014,29.77796]
[1778041607560,36.73,81487.52,5.3,-0.56622,0.00014,29.77342]
[1778041612767,36.73,81481.73,5.3,-0.56704,0.00014,29.76089]
[1778041617154,36.73,81481.99,5.3,-0.567,0.00014,29.76146]
[1778041622842,36.73,81485.12,5.3,-0.56656,0.00014,29.76824]
[1778041627877,36.73,81485.26,5.3,-0.56654,0.00014,29.76853]
[1778041632911,36.73,81485.15,5.3,-0.56655,0.00014,29.76828]
[1778041637946,36.73,81486.36,5.3,-0.56638,0.00014,29.77088]
[1778041642982,36.73,81488.57,5.3,-0.56607,0.00014,29.77561]
[1778041646556,36.73,81487.85,5.3,-0.56618,0.00014,29.77404]
[1778041646762,36.73,81487.85,5.3,-0.56618,0.00014,29.77404]
[1778041647010,36.73,81494.68,5.3,-0.56521,0.00014,29.78864]
[1778041647519,36.73,81494.68,5.3,-0.56521,0.00014,29.78864]
[1778041648016,36.73,81502.68,5.3,-0.56408,0.00014,29.80551]
[1778041653052,36.72,81502.34,5.3,-0.56414,0.00014,29.80133]
[1778041658087,36.72,81502.94,5.3,-0.56406,0.00014,29.80251]
[1778041663122,36.72,81507.13,5.3,-0.56347,0.00014,29.81117]
[1778041663372,36.72,81507.13,5.3,-0.56347,0.00014,29.81117]
[1778041664129,36.72,81507.91,5.3,-0.56336,0.00014,29.81278]
[1778041669163,36.71,81510.77,5.3,-0.56296,0.00014,29.81865]
[1778041670971,36.71,81511.12,5.3,-0.56291,0.00014,29.81937]
[1778041671178,36.71,81517.73,5.3,-0.56198,0.00014,29.83293]
[1778041672185,36.71,81523.55,5.3,-0.56115,0.00014,29.84474]
[1778041675162,36.71,81523.95,5.3,-0.5611,0.00014,29.84555]
[1778041680241,36.71,81523.25,5.3,-0.5612,0.00014,29.84412]
[1778041684995,36.71,81523.23,5.3,-0.5612,0.00014,29.84408]
[1778041685047,36.71,81523.23,5.3,-0.5612,0.00014,29.84408]
[1778041690311,36.72,81521.31,5.3,-0.56146,0.00014,29.84034]
[1778041696117,36.72,81521.13,5.3,-0.56147,0.00014,29.8401]
[1778041696165,36.73,81521.13,5.3,-0.56147,0.00014,29.84017]
[1778041696353,36.73,81514.37,5.3,-0.56243,0.00014,29.82638]
[1778041697360,36.73,81507.34,5.3,-0.56342,0.00014,29.8119]
[1778041700825,36.73,81505.68,5.3,-0.56365,0.00014,29.80854]
[1778041705416,36.73,81499.93,5.3,-0.56446,0.00014,29.79657]
[1778041708437,36.73,81494.52,5.3,-0.56523,0.00014,29.78509]
[1778041713472,36.73,81492.9,5.3,-0.56547,0.00014,29.77817]
[1778041718507,36.73,81487.52,5.3,-0.56624,0.00014,29.76657]
[1778041723581,36.73,81484.67,5.3,-0.56664,0.00014,29.76039]
[1778041729314,36.72,81481.39,5.3,-0.56711,0.00014,29.75324]
[1778041731666,36.73,81480.03,5.3,-0.5673,0.00014,29.7503]
[1778041734032,36.73,81475.28,5.3,-0.56797,0.00014,29.73996]
[1778041734078,36.73,81468.59,5.3,-0.56891,0.00014,29.72521]
[1778041734998,36.73,81468.59,5.3,-0.56891,0.00014,29.72521]
[1778041735627,36.73,81462.09,5.3,-0.56983,0.00014,29.71071]
[1778041739823,36.73,81460.53,5.3,-0.57005,0.00014,29.70724]
[1778041745697,36.73,81460.78,5.3,-0.57001,0.00014,29.70789]
[1778041750735,36.74,81459.91,5.3,-0.57012,0.00014,29.706]
[1778041753753,36.74,81468.67,5.3,-0.56888,0.00014,29.72564]
[1778041758788,36.74,81465.7,5.3,-0.5693,0.00014,29.71909]
[1778041762816,36.74,81459.54,5.3,-0.57016,0.00014,29.70532]
[1778041763684,36.74,81459.54,5.3,-0.57016,0.00014,29.70532]
[1778041765486,36.74,81459.34,5.3,-0.57019,0.00014,29.7049]
[1778041768858,36.74,81445.1,5.3,-0.5722,0.00014,29.67248]
[1778041770187,36.74,81445.1,5.3,-0.5722,0.00014,29.67248]
[1778041770267,36.74,81445.1,5.3,-0.5722,0.00014,29.67248]
[1778041770274,36.74,81445.1,5.3,-0.5722,0.00014,29.67248]
[1778041770369,36.75,81444.8,5.3,-0.57224,0.00014,29.67184]
[1778041770872,36.75,81440.06,5.3,-0.5729,0.00014,29.66086]
[1778041775907,36.75,81436.84,5.3,-0.57336,0.00014,29.65011]
[1778041780942,36.76,81437.86,5.3,-0.5732,0.00014,29.65267]
[1778041781818,36.76,81437.86,5.3,-0.5732,0.00014,29.65267]
[1778041781949,36.76,81437.9,5.3,-0.57319,0.00014,29.65279]
[1778041785977,36.76,81432.03,5.3,-0.57401,0.00014,29.63917]
[1778041786337,36.76,81432.03,5.3,-0.57401,0.00014,29.63917]
[1778041786984,36.76,81429.63,5.3,-0.57435,0.00014,29.63355]
[1778041787991,36.76,81423.84,5.3,-0.57516,0.00014,29.61985]
[1778041790564,36.77,81423.92,5.3,-0.57514,0.00014,29.62013]
[1778041790574,36.77,81423.92,5.3,-0.57514,0.00014,29.62013]
[1778041797054,36.78,81429.06,5.3,-0.5744,0.00014,29.63262]
[1778041800234,36.78,81428.94,5.3,-0.57441,0.00014,29.63242]
[1778041800269,36.78,81428.94,5.3,-0.57441,0.00014,29.63242]
[1778041800332,36.78,81428.94,5.3,-0.57441,0.00014,29.63242]
[1778041800346,36.78,81429.48,5.3,-0.57433,0.00014,29.63377]
[1778041800445,36.78,81429.48,5.3,-0.57433,0.00014,29.63377]
[1778041801082,36.78,81432.92,5.3,-0.57384,0.00014,29.64188]
[1778041806117,36.79,81433.15,5.3,-0.5738,0.00014,29.64262]
[1778041807126,36.79,81426.55,5.3,-0.57472,0.00014,29.62708]
[1778041812161,36.79,81420.83,5.3,-0.57552,0.00014,29.61365]
[1778041813492,36.79,81420.59,5.3,-0.57555,0.00014,29.6131]
[1778041814175,36.79,81414.34,5.3,-0.57643,0.00014,29.59808]
[1778041815182,36.79,81408.99,5.3,-0.57718,0.00014,29.58508]
[1778041817943,36.79,81408.61,5.3,-0.57724,0.00014,29.58408]
[1778041818203,36.79,81401.3,5.3,-0.57827,0.00014,29.56613]
[1778041819985,36.79,81397.97,5.3,-0.57874,0.00014,29.55787]
[1778041820431,36.79,81393.06,5.3,-0.57944,0.00014,29.54568]
[1778041821224,36.79,81384.76,5.3,-0.5806,0.00014,29.52483]
[1778041821999,36.79,81384.76,5.3,-0.5806,0.00014,29.52483]
[1778041828273,36.79,81376.86,5.3,-0.58172,0.00014,29.50473]
[1778041828599,36.79,81376.86,5.3,-0.58172,0.00014,29.50473]
[1778041834315,36.79,81372.28,5.3,-0.58237,0.00014,29.48956]
[1778041839350,36.79,81370.79,5.3,-0.58258,0.00014,29.48573]
[1778041840914,36.79,81369.6,5.3,-0.58275,0.00014,29.48267]
[1778041840922,36.79,81369.6,5.3,-0.58275,0.00014,29.48267]
[1778041840934,36.79,81369.6,5.3,-0.58275,0.00014,29.48267]
[1778041841364,36.79,81360.93,5.3,-0.58397,0.00014,29.46018]
[1778041843378,36.79,81354.87,5.3,-0.58482,0.00014,29.44428]
[1778041845337,36.79,81354.87,5.3,-0.58482,0.00014,29.44428]
[1778041845366,36.79,81352.99,5.3,-0.58508,0.00014,29.43929]
[1778041845803,36.79,81352.99,5.3,-0.58508,0.00014,29.43929]
[1778041846399,36.79,81338.72,5.3,-0.58708,0.00014,29.40128]
[1778041847509,36.79,81338.72,5.3,-0.58708,0.00014,29.40128]
[1778041847660,36.79,81338.72,5.3,-0.58708,0.00014,29.40128]
[1778041847982,36.79,81338.72,5.3,-0.58708,0.00014,29.40128]
[1778041847987,36.79,81338.72,5.3,-0.58708,0.00014,29.40128]
[1778041847992,36.79,81338.72,5.3,-0.58708,0.00014,29.40128]
[1778041848083,36.79,81334.97,5.3,-0.58761,0.00014,29.39121]
[1778041848711,36.79,81334.97,5.3,-0.58761,0.00014,29.39121]
[1778041848810,36.79,81343.34,5.3,-0.58643,0.00014,29.41376]
[1778041850643,36.79,81346.24,5.3,-0.58602,0.00014,29.42152]
[1778041850749,36.79,81342.46,5.3,-0.58655,0.00014,29.41145]
[1778041854286,36.79,81342.9,5.3,-0.58648,0.00014,29.41271]
[1778041854312,36.79,81342.9,5.3,-0.58648,0.00014,29.41271]
[1778041854323,36.79,81342.9,5.3,-0.58648,0.00014,29.41271]
[1778041854330,36.79,81342.9,5.3,-0.58648,0.00014,29.41271]
[1778041854386,36.79,81343.65,5.3,-0.58637,0.00014,29.41479]
[1778041854403,36.79,81343.65,5.3,-0.58637,0.00014,29.41479]
[1778041854587,36.79,81343.65,5.3,-0.58637,0.00014,29.41479]
[1778041856086,36.79,81347.26,5.3,-0.58587,0.00014,29.42441]
[1778041856222,36.79,81347.26,5.3,-0.58587,0.00014,29.42441]
[1778041856289,36.79,81351.31,5.3,-0.5853,0.00014,29.43523]
[1778041856831,36.79,81351.31,5.3,-0.5853,0.00014,29.43523]
[1778041856978,36.79,81356.59,5.3,-0.58455,0.00014,29.44914]
[1778041857476,36.79,81362.18,5.3,-0.58377,0.00014,29.46378]
[1778041860803,36.8,81368.4,5.3,-0.58289,0.00014,29.47993]
[1778041861947,36.8,81368.4,5.3,-0.58289,0.00014,29.47993]
[1778041862048,36.8,81368.35,5.3,-0.5829,0.00014,29.4798]
[1778041862512,36.8,81363.42,5.3,-0.58359,0.00014,29.46703]
[1778041866316,36.8,81361.9,5.3,-0.58381,0.00014,29.46309]
[1778041866540,36.8,81362.71,5.3,-0.58369,0.00014,29.46521]
[1778041871972,36.8,81363.84,5.3,-0.58353,0.00014,29.46818]
[1778041872073,36.8,81363.31,5.3,-0.58361,0.00014,29.46681]
[1778041875603,36.8,81358.07,5.3,-0.58434,0.00014,29.45316]
[1778041878190,36.8,81356.92,5.3,-0.5845,0.00014,29.45016]
[1778041878281,36.8,81356.99,5.3,-0.58449,0.00014,29.45037]
[1778041880638,36.8,81361.99,5.3,-0.58378,0.00014,29.46346]
[1778041884667,36.8,81369.1,5.3,-0.58279,0.00014,29.48191]
[1778041889701,36.8,81369.48,5.3,-0.58273,0.00014,29.48288]
[1778041891914,36.8,81369.67,5.3,-0.58271,0.00014,29.48336]
[1778041892183,36.8,81369.67,5.3,-0.58271,0.00014,29.48336]
[1778041892285,36.8,81369.67,5.3,-0.58271,0.00014,29.48336]
[1778041892367,36.8,81370.77,5.3,-0.58256,0.00014,29.48277]
[1778041892944,36.8,81370.77,5.3,-0.58256,0.00014,29.48277]
[1778041893107,36.8,81370.77,5.3,-0.58256,0.00014,29.48277]
[1778041898387,36.8,81370.54,5.3,-0.5826,0.00014,29.48217]
[1778041899831,36.8,81364.46,5.3,-0.58345,0.00014,29.46644]
[1778041900779,36.8,81352.29,5.3,-0.58516,0.00014,29.43458]
[1778041901786,36.8,81361.68,5.3,-0.58384,0.00014,29.45923]
[1778041903160,36.8,81370.48,5.3,-0.5826,0.00014,29.48203]
[1778041908973,36.8,81371.85,5.3,-0.58241,0.00014,29.48554]
[1778041909071,36.8,81371.8,5.3,-0.58242,0.00014,29.4854]
[1778041910733,36.8,81371.74,5.3,-0.58243,0.00014,29.48524]
[1778041911743,36.8,81372.86,5.3,-0.58227,0.00014,29.48812]
[1778041915678,36.8,81375.76,5.3,-0.58187,0.00014,29.49551]
[1778041916892,36.8,81382.36,5.3,-0.58094,0.00014,29.51228]
[1778041918906,36.8,81390.79,5.3,-0.57976,0.00014,29.53346]
[1778041920330,36.8,81390.79,5.3,-0.57976,0.00014,29.53346]
[1778041920426,36.79,81395.98,5.3,-0.57903,0.00014,29.54633]
[1778041921662,36.79,81396.61,5.3,-0.57894,0.00014,29.5479]
[1778041923655,36.8,81400.43,5.3,-0.5784,0.00014,29.55739]
[1778041923676,36.8,81400.43,5.3,-0.5784,0.00014,29.55739]
[1778041924948,36.8,81412.0,5.3,-0.57677,0.00014,29.58574]
[1778041925628,36.8,81412.0,5.3,-0.57677,0.00014,29.58574]
[1778041927155,36.8,81410.44,5.3,-0.57698,0.00014,29.582]
[1778041927232,36.8,81410.44,5.3,-0.57698,0.00014,29.582]
[1778041927272,36.8,81410.44,5.3,-0.57698,0.00014,29.582]
[1778041927308,36.8,81410.44,5.3,-0.57698,0.00014,29.582]
[1778041927336,36.8,81410.44,5.3,-0.57698,0.00014,29.582]
[1778041927357,36.8,81410.44,5.3,-0.57698,0.00014,29.582]
[1778041927367,36.8,81410.44,5.3,-0.57698,0.00014,29.582]
[1778041929983,36.8,81422.2,5.3,-0.57532,0.00014,29.61039]
[1778041931490,36.8,81423.17,5.3,-0.57519,0.00014,29.61267]
[1778041935226,36.8,81424.2,5.3,-0.57505,0.00014,29.61501]
[1778041936025,36.79,81416.33,5.3,-0.57616,0.00014,29.59611]
[1778041938039,36.79,81412.42,5.3,-0.57672,0.00014,29.5866]
[1778041943074,36.8,81412.43,5.3,-0.57671,0.00014,29.58677]
[1778041948109,36.79,81416.48,5.3,-0.57615,0.00014,29.59641]
[1778041952241,36.79,81416.83,5.3,-0.57611,0.00014,29.59375]
[1778041952341,36.79,81417.2,5.3,-0.57607,0.00014,29.59458]
[1778041953574,36.79,81420.91,5.3,-0.57554,0.00014,29.60348]
[1778041954865,36.79,81424.56,5.3,-0.57503,0.00014,29.61218]
[1778041955158,36.79,81422.72,5.3,-0.57529,0.00014,29.60778]
[1778041956165,36.79,81417.28,5.3,-0.57606,0.00014,29.59471]
[1778041961200,36.78,81412.68,5.3,-0.57672,0.00014,29.58346]
[1778041966235,36.78,81408.91,5.3,-0.57726,0.00014,29.57417]
[1778041971271,36.78,81408.82,5.3,-0.57726,0.00014,29.57414]
[1778041976304,36.79,81409.62,5.3,-0.57713,0.00014,29.57625]
[1778041978319,36.79,81403.79,5.3,-0.57795,0.00014,29.56206]
[1778041983354,36.79,81405.58,5.3,-0.57769,0.00014,29.5665]
[1778041988388,36.8,81406.06,5.3,-0.57762,0.00014,29.56783]
[1778041990564,36.8,81409.08,5.3,-0.57719,0.00014,29.5752]
[1778041990585,36.8,81409.08,5.3,-0.57719,0.00014,29.5752]
[1778041990614,36.8,81409.08,5.3,-0.57719,0.00014,29.5752]
[1778041991410,36.8,81417.15,5.3,-0.57606,0.00014,29.59469]
[1778041994432,36.79,81423.0,5.3,-0.57524,0.00014,29.60866]
[1778041999466,36.79,81426.72,5.3,-0.57471,0.00014,29.61747]
[1778042003995,36.79,81423.9,5.3,-0.57511,0.00014,29.61074]
[1778042004501,36.79,81420.82,5.3,-0.57555,0.00014,29.60339]
[1778042008529,36.79,81412.67,5.3,-0.5767,0.00014,29.58377]
[1778042009606,36.79,81410.66,5.3,-0.57698,0.00014,29.5789]
[1778042009776,36.79,81410.66,5.3,-0.57698,0.00014,29.5789]
[1778042015578,36.79,81409.3,5.3,-0.57718,0.00014,29.57223]
[1778042020287,36.79,81410.57,5.3,-0.577,0.00014,29.57534]
[1778042020456,36.79,81410.57,5.3,-0.577,0.00014,29.57534]
[1778042020470,36.79,81410.72,5.3,-0.57697,0.00014,29.57572]
[1778042021620,36.79,81420.48,5.3,-0.5756,0.00014,29.59926]
[1778042025145,36.79,81423.65,5.3,-0.57515,0.00014,29.60682]
[1778042025246,36.79,81425.77,5.3,-0.57485,0.00014,29.61185]
[1778042028136,36.8,81425.75,5.3,-0.57485,0.00014,29.61189]
[1778042033704,36.8,81426.6,5.3,-0.57471,0.00014,29.61417]
[1778042035719,36.81,81432.14,5.3,-0.57393,0.00014,29.62732]
[1778042040841,36.81,81432.14,5.3,-0.57392,0.00014,29.62744]
[1778042040942,36.81,81431.4,5.3,-0.57402,0.00014,29.62573]
[1778042041761,36.81,81426.36,5.3,-0.57473,0.00014,29.61387]
[1778042043538,36.81,81426.36,5.3,-0.57473,0.00014,29.61387]
[1778042043775,36.82,81427.36,5.3,-0.57458,0.00014,29.61631]
[1778042046178,36.82,81429.33,5.3,-0.5743,0.00014,29.621]
[1778042046279,36.82,81430.81,5.3,-0.57409,0.00014,29.62453]
[1778042051239,36.82,81427.09,5.3,-0.5746,0.00014,29.61589]
[1778042051327,36.82,81427.28,5.3,-0.57457,0.00014,29.61638]
[1778042052398,36.82,81417.54,5.3,-0.57594,0.00014,29.59322]
[1778042053533,36.82,81417.54,5.3,-0.57594,0.00014,29.59322]
[1778042052838,36.82,81412.26,5.3,-0.57669,0.00014,29.58049]
[1778042055860,36.82,81406.14,5.3,-0.57755,0.00014,29.5656]
[1778042061420,36.82,81405.83,5.3,-0.5776,0.00014,29.56473]
[1778042066937,36.82,81405.29,5.3,-0.57769,0.00014,29.56321]
[1778042070475,36.81,81405.21,5.3,-0.5777,0.00014,29.56299]
[1778042076000,36.81,81402.92,5.3,-0.57805,0.00014,29.55377]
[1778042079021,36.81,81397.26,5.3,-0.57885,0.00014,29.53975]
[1778042084056,36.81,81394.4,5.3,-0.57926,0.00014,29.53257]
[1778042087271,36.8,81392.04,5.3,-0.57959,0.00014,29.52666]
[1778042091915,36.8,81390.43,5.3,-0.57982,0.00014,29.52259]
[1778042097149,36.8,81388.27,5.3,-0.58013,0.00014,29.51711]
[1778042097792,36.8,81388.27,5.3,-0.58013,0.00014,29.51711]
[1778042098157,36.8,81382.08,5.3,-0.581,0.00014,29.5015]
[1778042099990,36.8,81380.12,5.3,-0.58127,0.00014,29.49652]
[1778042105206,36.8,81387.76,5.3,-0.5802,0.00014,29.51577]
[1778042107922,36.8,81385.96,5.3,-0.58046,0.00014,29.51123]
[1778042112255,36.8,81395.18,5.3,-0.57916,0.00014,29.53432]
[1778042116317,36.8,81395.29,5.3,-0.57914,0.00014,29.53461]
[1778042119063,36.8,81397.11,5.3,-0.57888,0.00014,29.53916]
[1778042124339,36.8,81394.54,5.3,-0.57924,0.00014,29.53284]
[1778042129375,36.8,81391.23,5.3,-0.5797,0.00014,29.52462]
[1778042134411,36.8,81391.54,5.3,-0.57967,0.00014,29.52199]
[1778042139446,36.8,81390.51,5.3,-0.57981,0.00014,29.51943]
[1778042144682,36.8,81390.54,5.3,-0.57981,0.00014,29.5195]
[1778042146494,36.81,81398.96,5.3,-0.57862,0.00014,29.54045]
[1778042147019,36.81,81398.96,5.3,-0.57862,0.00014,29.54045]
[1778042148540,36.81,81396.1,5.3,-0.57903,0.00014,29.53338]
[1778042148629,36.81,81387.39,5.3,-0.58025,0.00014,29.51164]
[1778042149517,36.81,81379.31,5.3,-0.58139,0.00014,29.49121]
[1778042150421,36.81,81379.31,5.3,-0.58139,0.00014,29.49121]
[1778042155559,36.81,81377.24,5.3,-0.58168,0.00014,29.48591]
[1778042160597,36.8,81377.38,5.3,-0.58166,0.00014,29.48626]
[1778042165632,36.8,81377.87,5.3,-0.58159,0.00014,29.48749]
[1778042171675,36.8,81374.08,5.3,-0.58213,0.00014,29.4778]
[1778042173037,36.8,81374.28,5.3,-0.5821,0.00014,29.47831]
[1778042176594,36.8,81378.82,5.3,-0.58146,0.00014,29.48989]
[1778042179216,36.8,81372.8,5.3,-0.58231,0.00014,29.47449]
[1778042181617,36.8,81370.22,5.3,-0.58267,0.00014,29.46786]
[1778042181669,36.8,81370.22,5.3,-0.58267,0.00014,29.46786]
[1778042182752,36.8,81361.71,5.3,-0.58387,0.00014,29.44579]
[1778042187787,36.8,81361.09,5.3,-0.58396,0.00014,29.44401]
[1778042192822,36.8,81361.21,5.3,-0.58397,0.00014,29.44076]
[1778042195393,36.8,81361.52,5.3,-0.58392,0.00014,29.44154]
[1778042195494,36.79,81361.0,5.3,-0.584,0.00014,29.44013]
[1778042200877,36.8,81361.45,5.3,-0.58393,0.00014,29.44136]
[1778042205914,36.8,81365.53,5.3,-0.58336,0.00014,29.45201]
[1778042210949,36.8,81366.28,5.3,-0.58325,0.00014,29.45396]
[1778042215984,36.8,81367.15,5.3,-0.58313,0.00014,29.45623]
[1778042217308,36.8,81367.15,5.3,-0.58313,0.00014,29.45623]
[1778042218531,36.8,81374.59,5.3,-0.58208,0.00014,29.47538]
[1778042224042,36.8,81378.01,5.3,-0.58161,0.00014,29.48409]
[1778042226934,36.8,81378.14,5.3,-0.58159,0.00014,29.48441]
[1778042232098,36.79,81376.23,5.3,-0.58186,0.00014,29.47949]
[1778042237133,36.79,81374.83,5.3,-0.58206,0.00014,29.47587]
[1778042240697,36.79,81375.07,5.3,-0.58203,0.00014,29.47647]
[1778042242168,36.79,81383.13,5.3,-0.58089,0.00014,29.49696]
[1778042244470,36.79,81381.65,5.3,-0.5811,0.00014,29.49322]
[1778042245252,36.79,81382.41,5.3,-0.58099,0.00014,29.49514]
[1778042245347,36.79,81388.4,5.3,-0.58015,0.00014,29.51025]
[1778042246196,36.79,81393.57,5.3,-0.57942,0.00014,29.5232]
[1778042251231,36.79,81393.33,5.3,-0.57946,0.00014,29.51927]
[1778042256266,36.8,81394.42,5.3,-0.5793,0.00014,29.52207]
[1778042262307,36.8,81394.7,5.3,-0.57926,0.00014,29.52287]
[1778042267343,36.8,81396.79,5.3,-0.57896,0.00014,29.52815]
[1778042268606,36.8,81396.79,5.3,-0.57896,0.00014,29.52815]
[1778042277414,36.81,81390.83,5.3,-0.57979,0.00014,29.51344]
[1778042282765,36.81,81393.22,5.3,-0.57945,0.00014,29.51945]
[1778042284463,36.81,81405.39,5.3,-0.57773,0.00014,29.54956]
[1778042285473,36.81,81405.39,5.3,-0.57773,0.00014,29.54956]
[1778042290771,36.8,81406.66,5.3,-0.57756,0.00014,29.55253]
[1778042290857,36.8,81406.66,5.3,-0.57756,0.00014,29.55253]
[1778042295117,36.8,81407.6,5.3,-0.57744,0.00014,29.55473]
[1778042301586,36.8,81410.72,5.3,-0.577,0.00014,29.56223]
[1778042306073,36.8,81410.06,5.3,-0.5771,0.00014,29.56057]
[1778042308921,36.8,81410.31,5.3,-0.57707,0.00014,29.56114]
[1778042312401,36.8,81412.81,5.3,-0.57673,0.00014,29.56374]
[1778042317698,36.79,81407.79,5.3,-0.57744,0.00014,29.55146]
[1778042322655,36.79,81406.97,5.3,-0.57756,0.00014,29.54938]
[1778042322733,36.79,81399.96,5.3,-0.57855,0.00014,29.53214]
[1778042323542,36.79,81399.96,5.3,-0.57855,0.00014,29.53214]
[1778042325754,36.79,81407.31,5.3,-0.57751,0.00014,29.55026]
[1778042327282,36.79,81408.53,5.3,-0.57734,0.00014,29.55325]
[1778042331076,36.79,81411.41,5.3,-0.57693,0.00014,29.56029]
[1778042331097,36.79,81411.41,5.3,-0.57693,0.00014,29.56029]
[1778042336830,36.79,81407.46,5.3,-0.57748,0.00014,29.55072]
[1778042341866,36.8,81406.53,5.3,-0.57761,0.00014,29.54851]
[1778042346904,36.8,81406.44,5.3,-0.57762,0.00014,29.54835]
[1778042352458,36.8,81407.71,5.3,-0.57744,0.00014,29.5515]
[1778042362009,36.8,81407.62,5.3,-0.57744,0.00014,29.55139]
[1778042367044,36.8,81406.58,5.3,-0.57758,0.00014,29.5489]
[1778042372079,36.81,81404.42,5.3,-0.57789,0.00014,29.54026]
[1778042377114,36.81,81406.69,5.3,-0.57757,0.00014,29.54587]
[1778042383156,36.81,81406.0,5.3,-0.57766,0.00014,29.54425]
[1778042388191,36.81,81408.57,5.3,-0.5773,0.00014,29.55057]
[1778042393225,36.81,81407.89,5.3,-0.57739,0.00014,29.54895]
[1778042394285,36.81,81407.89,5.3,-0.57739,0.00014,29.54895]
[1778042394302,36.81,81407.89,5.3,-0.57739,0.00014,29.54895]
[1778042394773,36.81,81407.89,5.3,-0.57739,0.00014,29.54895]
[1778042394779,36.81,81407.89,5.3,-0.57739,0.00014,29.54895]
[1778042395648,36.81,81407.04,5.3,-0.57751,0.00014,29.54686]
[1778042395726,36.81,81379.89,5.3,-0.58134,0.00014,29.47917]
[1778042396247,36.81,81363.94,5.3,-0.58358,0.00014,29.43816]
[1778042397492,36.81,81360.93,5.3,-0.584,0.00014,29.43033]
[1778042401748,36.81,81363.76,5.3,-0.5836,0.00014,29.43772]
[1778042405044,36.81,81361.73,5.3,-0.58389,0.00014,29.43247]
[1778042405862,36.81,81361.73,5.3,-0.58389,0.00014,29.43247]
[1778042411448,36.81,81362.73,5.3,-0.58374,0.00014,29.43511]
[1778042417393,36.81,81364.37,5.3,-0.58351,0.00014,29.43941]
[1778042422429,36.81,81362.72,5.3,-0.58374,0.00014,29.43513]
[1778042427464,36.81,81364.36,5.3,-0.58351,0.00014,29.43942]
[1778042432498,36.81,81367.89,5.3,-0.58302,0.00014,29.44515]
[1778042437534,36.81,81367.54,5.3,-0.58307,0.00014,29.44424]
[1778042443576,36.81,81367.53,5.3,-0.58307,0.00014,29.44422]
[1778042448611,36.81,81366.08,5.3,-0.58328,0.00014,29.44047]
[1778042454653,36.81,81367.12,5.3,-0.58313,0.00014,29.44317]
[1778042459689,36.81,81363.1,5.3,-0.58369,0.00014,29.43275]
[1778042460050,36.81,81363.1,5.3,-0.58369,0.00014,29.43275]
[1778042460696,36.81,81361.35,5.3,-0.58394,0.00014,29.4282]
[1778042461658,36.81,81361.35,5.3,-0.58394,0.00014,29.4282]
[1778042461703,36.81,81361.24,5.3,-0.58396,0.00014,29.42789]
[1778042466896,36.81,81363.89,5.3,-0.58359,0.00014,29.43479]
[1778042472781,36.81,81365.41,5.3,-0.58337,0.00014,29.43877]
[1778042477815,36.82,81362.23,5.3,-0.58381,0.00014,29.43054]
[1778042480606,36.82,81362.23,5.3,-0.58381,0.00014,29.43054]
[1778042480785,36.82,81362.23,5.3,-0.58381,0.00014,29.43054]
[1778042480837,36.82,81357.96,5.3,-0.58441,0.00014,29.4194]
[1778042483316,36.81,81353.52,5.3,-0.58504,0.00014,29.40766]
[1778042483858,36.81,81354.35,5.3,-0.58492,0.00014,29.40986]
[1778042488893,36.82,81355.51,5.3,-0.58476,0.00014,29.41299]
[1778042493540,36.82,81354.34,5.3,-0.58493,0.00014,29.40655]
[1778042498963,36.82,81359.78,5.3,-0.58416,0.00014,29.42089]
[1778042502270,36.82,81362.66,5.3,-0.58375,0.00014,29.42843]
[1778042502284,36.82,81362.66,5.3,-0.58375,0.00014,29.42843]
[1778042509033,36.82,81360.77,5.3,-0.58401,0.00014,29.42355]
[1778042514072,36.82,81360.7,5.3,-0.58402,0.00014,29.42341]
[1778042519107,36.82,81359.71,5.3,-0.58416,0.00014,29.42088]
[1778042525149,36.83,81359.25,5.3,-0.58422,0.00014,29.41974]
[1778042530184,36.83,81357.17,5.3,-0.58451,0.00014,29.41435]
[1778042535219,36.83,81359.24,5.3,-0.58421,0.00014,29.41982]
[1778042539247,36.83,81365.08,5.3,-0.58339,0.00014,29.43506]
[1778042541416,36.83,81367.36,5.3,-0.58307,0.00014,29.44097]
[1778042542268,36.83,81372.72,5.3,-0.58232,0.00014,29.45477]
[1778042546654,36.83,81378.59,5.3,-0.58149,0.00014,29.46973]
[1778042549826,36.83,81383.38,5.3,-0.58082,0.00014,29.48187]
[1778042549845,36.83,81383.38,5.3,-0.58082,0.00014,29.48187]
[1778042552338,36.83,81388.97,5.3,-0.58004,0.00014,29.49253]
[1778042555360,36.83,81383.87,5.3,-0.58076,0.00014,29.47974]
[1778042560074,36.83,81388.53,5.3,-0.5801,0.00014,29.49148]
[1778042565430,36.83,81390.04,5.3,-0.57988,0.00014,29.49535]
[1778042570465,36.83,81390.82,5.3,-0.57977,0.00014,29.49737]
[1778042575500,36.84,81390.04,5.3,-0.57987,0.00014,29.4955]
[1778042580535,36.84,81390.6,5.3,-0.57979,0.00014,29.49698]
[1778042585570,36.84,81384.13,5.3,-0.5807,0.00014,29.4808]
[1778042590111,36.84,81377.93,5.3,-0.58157,0.00014,29.46508]
[1778042591683,36.84,81377.75,5.3,-0.58159,0.00014,29.46462]
[1778042597654,36.84,81370.04,5.3,-0.58268,0.00014,29.44484]
[1778042602689,36.84,81370.23,5.3,-0.58265,0.00014,29.4453]
[1778042609738,36.84,81372.35,5.3,-0.58236,0.00014,29.4507]
[1778042614773,36.84,81375.6,5.3,-0.58192,0.00014,29.45555]
[1778042619808,36.83,81375.11,5.3,-0.58199,0.00014,29.45425]
[1778042624843,36.83,81375.57,5.3,-0.58193,0.00014,29.45538]
[1778042629878,36.83,81374.0,5.3,-0.58215,0.00014,29.45132]
[1778042631445,36.83,81375.08,5.3,-0.582,0.00014,29.45408]
[1778042633907,36.83,81384.08,5.3,-0.58073,0.00014,29.47692]
[1778042634609,36.83,81384.08,5.3,-0.58073,0.00014,29.47692]
[1778042639949,36.83,81385.38,5.3,-0.58055,0.00014,29.48022]
[1778042644984,36.83,81386.4,5.3,-0.5804,0.00014,29.48283]
[1778042650019,36.83,81388.06,5.3,-0.58017,0.00014,29.48705]
[1778042656061,36.84,81392.15,5.3,-0.57959,0.00014,29.49737]
[1778042661096,36.84,81392.25,5.3,-0.57957,0.00014,29.49771]
[1778042667137,36.84,81391.89,5.3,-0.57961,0.00014,29.49692]
[1778042676807,36.84,81392.61,5.3,-0.57951,0.00014,29.49874]
[1778042682243,36.85,81395.61,5.3,-0.57908,0.00014,29.50303]
[1778042687278,36.85,81398.43,5.3,-0.57867,0.00014,29.51013]
[1778042691661,36.85,81398.43,5.3,-0.57867,0.00014,29.51013]
[1778042692313,36.86,81389.66,5.3,-0.5799,0.00014,29.48845]
[1778042698355,36.86,81390.21,5.3,-0.57982,0.00014,29.48988]
[1778042703390,36.86,81390.51,5.3,-0.57977,0.00014,29.49067]
[1778042709433,36.86,81390.25,5.3,-0.57981,0.00014,29.49006]
[1778042714468,36.86,81387.48,5.3,-0.5802,0.00014,29.48315]
[1778042719562,36.86,81388.32,5.3,-0.58008,0.00014,29.48526]
[1778042724597,36.86,81389.01,5.3,-0.57998,0.00014,29.487]
[1778042729632,36.86,81390.96,5.3,-0.5797,0.00014,29.4919]
[1778042734667,36.86,81390.43,5.3,-0.57979,0.00014,29.48718]
[1778042739702,36.86,81391.3,5.3,-0.57966,0.00014,29.48938]
[1778042746751,36.86,81390.73,5.3,-0.57974,0.00014,29.48802]
[1778042751786,36.86,81387.7,5.3,-0.58016,0.00014,29.48045]
[1778042756820,36.86,81384.95,5.3,-0.58055,0.00014,29.47355]
[1778042758834,36.86,81376.98,5.3,-0.58167,0.00014,29.45336]
[1778042759413,36.86,81376.98,5.3,-0.58167,0.00014,29.45336]
[1778042760155,36.86,81376.98,5.3,-0.58167,0.00014,29.45336]
[1778042761856,36.86,81371.16,5.3,-0.58249,0.00014,29.43846]
[1778042762665,36.86,81371.16,5.3,-0.58249,0.00014,29.43846]
[1778042767899,36.86,81368.95,5.3,-0.5828,0.00014,29.43278]
[1778042772041,36.86,81368.87,5.3,-0.58281,0.00014,29.43257]
[1778042772142,36.86,81368.87,5.3,-0.58281,0.00014,29.43257]
[1778042777968,36.86,81367.44,5.3,-0.58302,0.00014,29.42877]
[1778042779045,36.86,81367.44,5.3,-0.58302,0.00014,29.42877]
[1778042779146,36.86,81367.44,5.3,-0.58302,0.00014,29.42873]
[1778042785017,36.86,81368.13,5.3,-0.58292,0.00014,29.43051]
[1778042790052,36.86,81365.59,5.3,-0.58328,0.00014,29.42395]
[1778042795087,36.86,81361.87,5.3,-0.58381,0.00014,29.41088]
[1778042798314,36.86,81362.76,5.3,-0.58369,0.00014,29.41321]
[1778042798374,36.86,81362.84,5.3,-0.58367,0.00014,29.41343]
[1778042802446,36.86,81363.51,5.3,-0.58359,0.00014,29.41506]
[1778042803143,36.86,81350.92,5.3,-0.58535,0.00014,29.38209]
[1778042803433,36.86,81350.92,5.3,-0.58535,0.00014,29.38209]
[1778042803449,36.86,81350.92,5.3,-0.58535,0.00014,29.38209]
[1778042803507,36.86,81350.92,5.3,-0.58535,0.00014,29.38209]
[1778042804150,36.86,81354.94,5.3,-0.58479,0.00014,29.3927]
[1778042805065,36.86,81354.94,5.3,-0.58479,0.00014,29.3927]
[1778042805156,36.86,81360.8,5.3,-0.58397,0.00014,29.40805]
[1778042810353,36.86,81359.32,5.3,-0.58417,0.00014,29.40421]
[1778042811199,36.86,81360.09,5.3,-0.58407,0.00014,29.4062]
[1778042816234,36.85,81360.6,5.3,-0.584,0.00014,29.40737]
[1778042818539,36.85,81360.97,5.3,-0.58396,0.00014,29.40828]
[1778042818583,36.85,81360.97,5.3,-0.58396,0.00014,29.40828]
[1778042818620,36.85,81360.97,5.3,-0.58396,0.00014,29.40828]
[1778042819255,36.85,81371.1,5.3,-0.58253,0.00014,29.43449]
[1778042820262,36.85,81380.11,5.3,-0.58127,0.00014,29.45749]
[1778042822657,36.85,81381.62,5.3,-0.58105,0.00014,29.46131]
[1778042828294,36.85,81381.16,5.3,-0.58112,0.00014,29.46011]
[1778042828583,36.85,81384.36,5.3,-0.58067,0.00014,29.46819]
[1778042832144,36.85,81392.6,5.3,-0.57951,0.00014,29.48885]
[1778042833096,36.85,81392.75,5.3,-0.57949,0.00014,29.48924]
[1778042838388,36.86,81395.91,5.3,-0.57904,0.00014,29.49718]
[1778042843425,36.86,81401.9,5.3,-0.57819,0.00014,29.51207]
[1778042848466,36.86,81399.01,5.3,-0.57859,0.00014,29.50508]
[1778042850620,36.86,81400.08,5.3,-0.57844,0.00014,29.50773]
[1778042850760,36.86,81400.08,5.3,-0.57844,0.00014,29.50773]
[1778042851071,36.86,81400.08,5.3,-0.57844,0.00014,29.50773]
[1778042851410,36.86,81401.14,5.3,-0.5783,0.00014,29.50691]
[1778042851799,36.86,81412.05,5.3,-0.57676,0.00014,29.53352]
[1778042857523,36.86,81412.94,5.3,-0.57665,0.00014,29.53551]
[1778042863233,36.85,81412.43,5.3,-0.57673,0.00014,29.53417]
[1778042863329,36.85,81412.94,5.3,-0.57666,0.00014,29.53536]
[1778042863565,36.85,81418.21,5.3,-0.57592,0.00014,29.54805]
[1778042868599,36.85,81421.24,5.3,-0.5755,0.00014,29.55516]
[1778042873635,36.85,81423.08,5.3,-0.57524,0.00014,29.55953]
[1778042876306,36.85,81426.14,5.3,-0.57481,0.00014,29.56679]
[1778042880336,36.85,81428.93,5.3,-0.57442,0.00014,29.57334]
[1778042880685,36.85,81436.59,5.3,-0.57334,0.00014,29.59128]
[1778042881692,36.85,81444.81,5.3,-0.57218,0.00014,29.6103]
[1778042883706,36.85,81450.72,5.3,-0.57135,0.00014,29.62387]
[1778042884633,36.85,81450.72,5.3,-0.57135,0.00014,29.62387]
[1778042887175,36.85,81454.97,5.3,-0.57074,0.00014,29.63354]
[1778042887506,36.85,81456.09,5.3,-0.57059,0.00014,29.63608]
[1778042889512,36.85,81455.85,5.3,-0.57062,0.00014,29.63556]
[1778042889559,36.85,81455.85,5.3,-0.57062,0.00014,29.63556]
[1778042891146,36.85,81455.89,5.3,-0.57061,0.00014,29.63566]
[1778042896797,36.85,81460.02,5.3,-0.57002,0.00014,29.64504]
[1778042901832,36.85,81459.82,5.3,-0.57005,0.00014,29.64465]
[1778042904879,36.85,81466.25,5.3,-0.56914,0.00014,29.65905]
[1778042906508,36.86,81465.92,5.3,-0.56918,0.00014,29.65833]
[1778042911931,36.86,81460.81,5.3,-0.5699,0.00014,29.64361]
[1778042918818,36.86,81460.46,5.3,-0.56995,0.00014,29.64287]
[1778042921240,36.86,81455.44,5.3,-0.57066,0.00014,29.6316]
[1778042926403,36.86,81456.2,5.3,-0.57055,0.00014,29.63337]
[1778042927881,36.86,81459.47,5.3,-0.57008,0.00014,29.64076]
[1778042933078,36.87,81456.62,5.3,-0.57048,0.00014,29.6344]
[1778042934931,36.87,81457.61,5.3,-0.57034,0.00014,29.63664]
[1778042935141,36.87,81457.61,5.3,-0.57034,0.00014,29.63664]
[1778042935238,36.87,81464.47,5.3,-0.56937,0.00014,29.65201]
[1778042936099,36.87,81471.12,5.3,-0.56843,0.00014,29.66675]
[1778042938112,36.87,81469.19,5.3,-0.5687,0.00014,29.66252]
[1778042939853,36.87,81466.98,5.3,-0.56901,0.00014,29.65765]
[1778042941492,36.87,81462.69,5.3,-0.56962,0.00014,29.64812]
[1778042944583,36.87,81466.63,5.3,-0.56906,0.00014,29.65693]
[1778042947039,36.87,81464.16,5.3,-0.5694,0.00014,29.65147]
[1778042952211,36.87,81465.89,5.3,-0.56915,0.00014,29.65539]
[1778042957246,36.88,81465.13,5.3,-0.56926,0.00014,29.65377]
[1778042961022,36.88,81465.06,5.3,-0.56926,0.00014,29.65366]
[1778042964833,36.88,81462.83,5.3,-0.56957,0.00014,29.64876]
[1778042970368,36.88,81464.59,5.3,-0.56932,0.00014,29.65273]
[1778042971999,36.88,81464.19,5.3,-0.56938,0.00014,29.64847]
[1778042972258,36.88,81464.19,5.3,-0.56938,0.00014,29.64847]
[1778042981415,36.89,81465.51,5.3,-0.56918,0.00014,29.65156]
[1778042987457,36.89,81467.21,5.3,-0.56894,0.00014,29.65543]
[1778042992491,36.89,81468.43,5.3,-0.56876,0.00014,29.65821]
[1778042996484,36.9,81468.67,5.3,-0.56872,0.00014,29.6588]
[1778042998535,36.9,81479.47,5.3,-0.56719,0.00014,29.68249]
[1778043000360,36.9,81480.24,5.3,-0.56708,0.00014,29.68418]
[1778043000374,36.9,81480.24,5.3,-0.56708,0.00014,29.68418]
[1778043000549,36.9,81483.2,5.3,-0.56666,0.00014,29.69061]
[1778043001690,36.9,81483.71,5.3,-0.56659,0.00014,29.69171]
[1778043002563,36.9,81484.46,5.3,-0.56648,0.00014,29.69332]
[1778043007598,36.9,81484.14,5.3,-0.56653,0.00014,29.69264]
[1778043012633,36.9,81482.32,5.3,-0.56678,0.00014,29.68874]
[1778043017669,36.9,81482.06,5.3,-0.56682,0.00014,29.6882]
[1778043019245,36.9,81482.06,5.3,-0.56682,0.00014,29.6882]
[1778043020984,36.9,81483.45,5.3,-0.56662,0.00014,29.6912]
[1778043021869,36.9,81463.98,5.3,-0.56936,0.00014,29.64863]
[1778043023177,36.9,81463.98,5.3,-0.56936,0.00014,29.64863]
[1778043023273,36.9,81459.87,5.3,-0.56994,0.00014,29.63946]
[1778043028747,36.91,81458.37,5.3,-0.57015,0.00014,29.63614]
[1778043030502,36.91,81458.37,5.3,-0.57015,0.00014,29.63614]
[1778043035797,36.91,81456.16,5.3,-0.57047,0.00014,29.62781]
[1778043037811,36.91,81461.28,5.3,-0.56975,0.00014,29.63932]
[1778043038813,36.91,81461.28,5.3,-0.56975,0.00014,29.63932]
[1778043038894,36.91,81461.28,5.3,-0.56975,0.00014,29.63932]
[1778043039825,36.91,81468.14,5.3,-0.56878,0.00014,29.65457]
[1778043044860,36.91,81473.72,5.3,-0.56798,0.00014,29.66693]
[1778043049895,36.92,81475.16,5.3,-0.56777,0.00014,29.67019]
[1778043050692,36.92,81475.16,5.3,-0.56777,0.00014,29.67019]
[1778043056945,36.91,81480.39,5.3,-0.56704,0.00014,29.68151]
[1778043059967,36.91,81473.76,5.3,-0.56797,0.00014,29.66705]
[1778043065007,36.91,81475.99,5.3,-0.56766,0.00014,29.67188]
[1778043070037,36.91,81474.79,5.3,-0.56784,0.00014,29.66922]
[1778043072133,36.91,81474.79,5.3,-0.56784,0.00014,29.66922]
[1778043074065,36.91,81465.13,5.3,-0.5692,0.00014,29.64796]
[1778043075544,36.91,81465.13,5.3,-0.5692,0.00014,29.64796]
[1778043077243,36.91,81459.0,5.3,-0.57006,0.00014,29.63431]
[1778043078539,36.91,81460.24,5.3,-0.56989,0.00014,29.63709]
[1778043084135,36.91,81456.89,5.3,-0.57035,0.00014,29.62963]
[1778043085122,36.91,81456.89,5.3,-0.57035,0.00014,29.62963]
[1778043090199,36.91,81455.51,5.3,-0.57054,0.00014,29.62658]
[1778043091242,36.91,81455.51,5.3,-0.57054,0.00014,29.62658]
[1778043091420,36.91,81455.51,5.3,-0.57054,0.00014,29.62658]
[1778043091798,36.92,81455.72,5.3,-0.57052,0.00014,29.62365]
[1778043092022,36.92,81455.72,5.3,-0.57052,0.00014,29.62365]
[1778043092189,36.92,81455.72,5.3,-0.57052,0.00014,29.62365]
[1778043092462,36.92,81455.72,5.3,-0.57052,0.00014,29.62365]
[1778043092552,36.92,81431.96,5.3,-0.57387,0.00014,29.56906]
[1778043093117,36.92,81431.96,5.3,-0.57387,0.00014,29.56906]
[1778043093229,36.92,81426.06,5.3,-0.5747,0.00014,29.5552]
[1778043094234,36.92,81424.22,5.3,-0.57496,0.00014,29.55088]
[1778043095025,36.92,81424.22,5.3,-0.57496,0.00014,29.55088]
[1778043095928,36.92,81421.78,5.3,-0.5753,0.00014,29.54513]
[1778043098261,36.92,81416.72,5.3,-0.576,0.00014,29.53318]
[1778043100440,36.92,81415.67,5.3,-0.57615,0.00014,29.53071]
[1778043104523,36.92,81417.87,5.3,-0.57583,0.00014,29.53603]
[1778043104527,36.92,81417.87,5.3,-0.57583,0.00014,29.53603]
[1778043104531,36.92,81417.87,5.3,-0.57583,0.00014,29.53603]
[1778043105603,36.92,81409.25,5.3,-0.57704,0.00014,29.51528]
[1778043106640,36.92,81409.25,5.3,-0.57704,0.00014,29.51528]
[1778043107689,36.92,81405.25,5.3,-0.57761,0.00014,29.50556]
[1778043108537,36.92,81405.15,5.3,-0.57763,0.00014,29.50524]
[1778043109620,36.92,81405.15,5.3,-0.57763,0.00014,29.50524]
[1778043109510,36.92,81383.76,5.3,-0.58063,0.00014,29.45222]
[1778043110459,36.92,81375.79,5.3,-0.58176,0.00014,29.43201]
[1778043112587,36.92,81382.8,5.3,-0.58077,0.00014,29.44975]
[1778043112977,36.92,81382.8,5.3,-0.58077,0.00014,29.44975]
[1778043113412,36.92,81382.8,5.3,-0.58077,0.00014,29.44975]
[1778043114205,36.92,81385.87,5.3,-0.58034,0.00014,29.45745]
[1778043114802,36.92,81387.16,5.3,-0.58016,0.00014,29.46069]
[1778043114845,36.92,81387.16,5.3,-0.58016,0.00014,29.46069]
[1778043115035,36.92,81387.16,5.3,-0.58016,0.00014,29.46069]
[1778043115136,36.92,81387.16,5.3,-0.58016,0.00014,29.46069]
[1778043115174,36.92,81387.16,5.3,-0.58016,0.00014,29.46069]
[1778043115393,36.92,81367.6,5.3,-0.58291,0.00014,29.41101]
[1778043116700,36.92,81346.38,5.3,-0.58588,0.00014,29.35555]
[1778043118413,36.92,81344.9,5.3,-0.58609,0.00014,29.35169]
[1778043119110,36.92,81344.9,5.3,-0.58609,0.00014,29.35169]
[1778043119420,36.92,81342.3,5.3,-0.58645,0.00014,29.34478]
[1778043120915,36.92,81340.73,5.3,-0.58667,0.00014,29.34066]
[1778043121135,36.92,81340.73,5.3,-0.58667,0.00014,29.34066]
[1778043121434,36.92,81317.96,5.3,-0.58986,0.00014,29.27886]
[1778043121819,36.92,81317.96,5.3,-0.58986,0.00014,29.27886]
[1778043122443,36.92,81308.44,5.3,-0.59119,0.00014,29.25244]
[1778043123323,36.92,81308.44,5.3,-0.59119,0.00014,29.25244]
[1778043125968,36.92,81306.08,5.3,-0.59153,0.00014,29.24571]
[1778043131025,36.91,81304.18,5.3,-0.59181,0.00014,29.24017]
[1778043131219,36.91,81304.18,5.3,-0.59181,0.00014,29.24017]
[1778043132330,36.91,81307.9,5.3,-0.59129,0.00014,29.25053]
[1778043132511,36.91,81313.11,5.3,-0.59056,0.00014,29.26497]
[1778043133970,36.91,81316.2,5.3,-0.59013,0.00014,29.27346]
[1778043134689,36.91,81316.2,5.3,-0.59013,0.00014,29.27346]
[1778043135521,36.91,81319.12,5.3,-0.58973,0.00014,29.28145]
[1778043135534,36.91,81325.8,5.3,-0.5888,0.00014,29.2997]
[1778043136541,36.91,81331.68,5.3,-0.58797,0.00014,29.31566]
[1778043139983,36.91,81330.13,5.3,-0.58819,0.00014,29.31144]
[1778043140465,36.91,81330.13,5.3,-0.58819,0.00014,29.31144]
[1778043140569,36.91,81331.14,5.3,-0.58805,0.00014,29.31417]
[1778043145604,36.91,81330.82,5.3,-0.5881,0.00014,29.31325]
[1778043148625,36.9,81325.36,5.3,-0.58887,0.00014,29.29838]
[1778043149735,36.9,81325.36,5.3,-0.58887,0.00014,29.29838]
[1778043152869,36.9,81325.06,5.3,-0.58892,0.00014,29.29412]
[1778043153109,36.9,81325.06,5.3,-0.58892,0.00014,29.29412]
[1778043153660,36.9,81318.97,5.3,-0.58977,0.00014,29.27743]
[1778043156385,36.9,81323.51,5.3,-0.58914,0.00014,29.28987]
[1778043156528,36.9,81323.51,5.3,-0.58914,0.00014,29.28987]
[1778043156882,36.9,81323.51,5.3,-0.58914,0.00014,29.28987]
[1778043157085,36.9,81313.41,5.3,-0.59055,0.00014,29.26206]
[1778043157562,36.9,81313.41,5.3,-0.59055,0.00014,29.26206]
[1778043157691,36.9,81294.3,5.3,-0.59322,0.00014,29.2084]
[1778043158698,36.9,81289.52,5.3,-0.59389,0.00014,29.19476]
[1778043160125,36.9,81290.16,5.3,-0.59381,0.00014,29.19656]
[1778043161385,36.9,81290.91,5.3,-0.5937,0.00014,29.19867]
[1778043161719,36.9,81290.98,5.3,-0.59369,0.00014,29.19884]
[1778043162215,36.9,81290.98,5.3,-0.59369,0.00014,29.19884]
[1778043163363,36.9,81290.72,5.3,-0.59373,0.00014,29.19807]
[1778043163440,36.9,81290.72,5.3,-0.59373,0.00014,29.19807]
[1778043163525,36.9,81290.72,5.3,-0.59373,0.00014,29.19807]
[1778043164573,36.9,81293.22,5.3,-0.59338,0.00014,29.20516]
[1778043165440,36.9,81293.51,5.3,-0.59335,0.00014,29.20595]
[1778043166790,36.9,81297.2,5.3,-0.59283,0.00014,29.21638]
[1778043167761,36.9,81289.94,5.3,-0.59385,0.00014,29.19567]
[1778043167890,36.9,81289.94,5.3,-0.59385,0.00014,29.19567]
[1778043170061,36.9,81287.54,5.3,-0.59419,0.00014,29.18875]
[1778043170196,36.9,81287.54,5.3,-0.59419,0.00014,29.18875]
[1778043171736,36.9,81287.26,5.3,-0.59423,0.00014,29.18793]
[1778043171794,36.9,81287.26,5.3,-0.59423,0.00014,29.18793]
[1778043172738,36.9,81287.26,5.3,-0.59423,0.00014,29.18793]
[1778043172784,36.89,81285.58,5.3,-0.59447,0.00014,29.18306]
[1778043173412,36.89,81269.9,5.3,-0.59665,0.00014,29.13761]
[1778043174027,36.89,81269.9,5.3,-0.59665,0.00014,29.13761]
[1778043174099,36.89,81268.35,5.3,-0.59687,0.00014,29.13307]
[1778043175831,36.89,81273.86,5.3,-0.5961,0.00014,29.14917]
[1778043180866,36.89,81276.77,5.3,-0.5957,0.00014,29.1576]
[1778043181857,36.89,81276.77,5.3,-0.5957,0.00014,29.1576]
[1778043182002,36.89,81276.77,5.3,-0.5957,0.00014,29.1576]
[1778043182377,36.89,81276.77,5.3,-0.5957,0.00014,29.1576]
[1778043182654,36.89,81281.62,5.3,-0.59502,0.00014,29.17161]
[1778043182880,36.89,81297.38,5.3,-0.59282,0.00014,29.21664]
[1778043183887,36.89,81301.55,5.3,-0.59224,0.00014,29.22837]
[1778043185866,36.89,81304.98,5.3,-0.59176,0.00014,29.23796]
[1778043185901,36.89,81305.29,5.3,-0.59172,0.00014,29.23878]
[1778043189724,36.89,81303.27,5.3,-0.59201,0.00014,29.23304]
[1778043195151,36.88,81307.03,5.3,-0.5915,0.00014,29.24334]
[1778043195243,36.88,81307.03,5.3,-0.5915,0.00014,29.24334]
[1778043195285,36.88,81307.03,5.3,-0.5915,0.00014,29.24334]
[1778043195326,36.88,81307.03,5.3,-0.5915,0.00014,29.24334]
[1778043196106,36.88,81309.78,5.3,-0.59112,0.00014,29.25096]
[1778043196115,36.88,81320.57,5.3,-0.58961,0.00014,29.28082]
[1778043197334,36.88,81320.57,5.3,-0.58961,0.00014,29.28082]
[1778043197411,36.88,81315.72,5.3,-0.59029,0.00014,29.26745]
[1778043198886,36.88,81316.75,5.3,-0.59014,0.00014,29.27029]
[1778043205097,36.88,81321.8,5.3,-0.58944,0.00014,29.28418]
[1778043207202,36.88,81320.69,5.3,-0.58959,0.00014,29.28114]
[1778043210109,36.88,81329.86,5.3,-0.58831,0.00014,29.30619]
[1778043216115,36.88,81331.65,5.3,-0.58807,0.00014,29.30761]
[1778043221149,36.88,81332.36,5.3,-0.58797,0.00014,29.30946]
[1778043225693,36.88,81332.79,5.3,-0.58791,0.00014,29.31058]
[1778043225715,36.88,81332.79,5.3,-0.58791,0.00014,29.31058]
[1778043225727,36.88,81332.79,5.3,-0.58791,0.00014,29.31058]
[1778043225767,36.88,81333.69,5.3,-0.58779,0.00014,29.31298]
[1778043226838,36.88,81333.69,5.3,-0.58779,0.00014,29.31298]
[1778043227191,36.88,81342.21,5.3,-0.58659,0.00014,29.33589]
[1778043232226,36.88,81338.13,5.3,-0.58715,0.00014,29.32516]
[1778043232935,36.88,81338.13,5.3,-0.58715,0.00014,29.32516]
[1778043238268,36.89,81333.55,5.3,-0.58778,0.00014,29.31308]
[1778043243302,36.89,81333.84,5.3,-0.58773,0.00014,29.31406]
[1778043248339,36.9,81335.15,5.3,-0.58754,0.00014,29.31773]
[1778043253373,36.9,81334.12,5.3,-0.58768,0.00014,29.31503]
[1778043259415,36.9,81333.38,5.3,-0.58777,0.00014,29.31313]
[1778043264530,36.9,81334.49,5.3,-0.58761,0.00014,29.3162]
[1778043269564,36.91,81333.28,5.3,-0.58778,0.00014,29.31303]
[1778043274601,36.91,81334.31,5.3,-0.58764,0.00014,29.31248]
[1778043279636,36.91,81334.11,5.3,-0.58766,0.00014,29.31207]
[1778043284573,36.91,81332.75,5.3,-0.58784,0.00014,29.30851]
[1778043284581,36.91,81332.75,5.3,-0.58784,0.00014,29.30851]
[1778043284597,36.91,81332.75,5.3,-0.58784,0.00014,29.30851]
[1778043284604,36.91,81332.75,5.3,-0.58784,0.00014,29.30851]
[1778043284647,36.91,81332.75,5.3,-0.58784,0.00014,29.30851]
[1778043289706,36.92,81338.19,5.3,-0.58707,0.00014,29.32337]
[1778043291521,36.92,81338.19,5.3,-0.58707,0.00014,29.32337]
[1778043291546,36.92,81338.19,5.3,-0.58707,0.00014,29.32337]
[1778043292357,36.92,81339.26,5.3,-0.58691,0.00014,29.32631]
[1778043292727,36.92,81344.02,5.3,-0.58624,0.00014,29.33905]
[1778043295439,36.92,81348.44,5.3,-0.58562,0.00014,29.35083]
[1778043300312,36.92,81352.54,5.3,-0.58504,0.00014,29.36173]
[1778043300783,36.92,81347.1,5.3,-0.5858,0.00014,29.34739]
[1778043305818,36.93,81344.43,5.3,-0.58617,0.00014,29.34043]
[1778043310853,36.93,81342.51,5.3,-0.58643,0.00014,29.33546]
[1778043312261,36.93,81342.79,5.3,-0.58639,0.00014,29.33624]
[1778043312867,36.93,81340.53,5.3,-0.5867,0.00014,29.33024]
[1778043313418,36.93,81340.53,5.3,-0.5867,0.00014,29.33024]
[1778043315581,36.93,81334.71,5.3,-0.58751,0.00014,29.31471]
[1778043316499,36.93,81333.8,5.3,-0.58764,0.00014,29.3123]
[1778043321838,36.94,81339.25,5.3,-0.58687,0.00014,29.32706]
[1778043326966,36.94,81334.2,5.3,-0.58757,0.00014,29.31364]
[1778043332000,36.94,81333.59,5.3,-0.58766,0.00014,29.30864]
[1778043337035,36.94,81334.26,5.3,-0.58756,0.00014,29.31053]
[1778043340056,36.94,81326.47,5.3,-0.58865,0.00014,29.2895]
[1778043345091,36.94,81322.71,5.3,-0.58917,0.00014,29.27925]
[1778043350127,36.94,81321.84,5.3,-0.58929,0.00014,29.27685]
[1778043355161,36.94,81323.4,5.3,-0.58908,0.00014,29.2811]
[1778043360198,36.94,81322.29,5.3,-0.58923,0.00014,29.27806]
[1778043365465,36.94,81318.34,5.3,-0.58979,0.00014,29.2672]
[1778043367828,36.94,81317.04,5.3,-0.58997,0.00014,29.2636]
[1778043367838,36.94,81317.04,5.3,-0.58997,0.00014,29.2636]
[1778043368979,36.94,81316.98,5.3,-0.58998,0.00014,29.2634]
[1778043369050,36.94,81315.26,5.3,-0.59022,0.00014,29.25866]
[1778043369974,36.94,81315.26,5.3,-0.59022,0.00014,29.25866]
[1778043371011,36.94,81314.69,5.3,-0.5903,0.00014,29.25705]
[1778043374466,36.94,81312.87,5.3,-0.59056,0.00014,29.25194]
[1778043374487,36.94,81312.87,5.3,-0.59056,0.00014,29.25194]
[1778043374573,36.94,81312.87,5.3,-0.59056,0.00014,29.25194]
[1778043375943,36.94,81312.9,5.3,-0.59056,0.00014,29.252]
[1778043375961,36.94,81312.9,5.3,-0.59056,0.00014,29.252]
[1778043375972,36.94,81312.9,5.3,-0.59056,0.00014,29.252]
[1778043375647,36.94,81324.26,5.3,-0.58897,0.00014,29.2832]
[1778043376050,36.94,81324.26,5.3,-0.58897,0.00014,29.2832]
[1778043376310,36.94,81332.05,5.3,-0.58788,0.00014,29.30433]
[1778043381832,36.94,81335.44,5.3,-0.58742,0.00014,29.31334]
[1778043381883,36.94,81340.92,5.3,-0.58664,0.00014,29.32809]
[1778043382767,36.94,81340.92,5.3,-0.58664,0.00014,29.32809]
[1778043382868,36.94,81344.99,5.3,-0.58607,0.00014,29.33895]
[1778043384108,36.94,81345.22,5.3,-0.58604,0.00014,29.33956]
[1778043384773,36.94,81346.04,5.3,-0.58592,0.00014,29.34179]
[1778043390408,36.94,81346.64,5.3,-0.58583,0.00014,29.34349]
[1778043394180,36.94,81345.31,5.3,-0.58602,0.00014,29.33661]
[1778043394436,36.94,81345.24,5.3,-0.58603,0.00014,29.33645]
[1778043397035,36.95,81345.44,5.3,-0.586,0.00014,29.33703]
[1778043397457,36.95,81346.78,5.3,-0.58581,0.00014,29.34061]
[1778043402492,36.95,81348.91,5.3,-0.58551,0.00014,29.34634]
[1778043406914,36.95,81347.79,5.3,-0.58566,0.00014,29.34344]
[1778043406947,36.95,81347.79,5.3,-0.58566,0.00014,29.34344]
[1778043407027,36.95,81347.97,5.3,-0.58563,0.00014,29.34396]
[1778043407527,36.95,81339.35,5.3,-0.58684,0.00014,29.32105]
[1778043408139,36.95,81339.35,5.3,-0.58684,0.00014,29.32105]
[1778043408534,36.95,81331.48,5.3,-0.58794,0.00014,29.29994]
[1778043413569,36.96,81330.44,5.3,-0.58807,0.00014,29.29735]
[1778043418604,36.96,81328.02,5.3,-0.5884,0.00014,29.29101]
[1778043423639,36.97,81324.48,5.3,-0.58888,0.00014,29.28159]
[1778043425653,36.97,81329.56,5.3,-0.58816,0.00014,29.29546]
[1778043431695,36.97,81329.21,5.3,-0.5882,0.00014,29.29474]
[1778043436287,36.98,81329.21,5.3,-0.58819,0.00014,29.29492]
[1778043439751,36.98,81338.97,5.3,-0.58681,0.00014,29.3213]
[1778043443775,36.98,81339.47,5.3,-0.58674,0.00014,29.32273]
[1778043448816,36.99,81334.17,5.3,-0.58747,0.00014,29.30874]
[1778043453851,36.99,81336.59,5.3,-0.58713,0.00014,29.31199]
[1778043458885,36.99,81334.32,5.3,-0.58744,0.00014,29.30609]
[1778043459406,36.99,81334.32,5.3,-0.58744,0.00014,29.30609]
[1778043459438,36.99,81334.32,5.3,-0.58744,0.00014,29.30609]
[1778043459490,36.99,81334.32,5.3,-0.58744,0.00014,29.30609]
[1778043459553,36.99,81334.32,5.3,-0.58744,0.00014,29.30609]
[1778043459766,36.99,81334.32,5.3,-0.58744,0.00014,29.30609]
[1778043459783,36.99,81334.32,5.3,-0.58744,0.00014,29.30609]
[1778043459901,36.99,81334.32,5.3,-0.58744,0.00014,29.30609]
[1778043459928,37.0,81319.86,5.3,-0.58945,0.00014,29.26692]
[1778043460663,37.0,81319.86,5.3,-0.58945,0.00014,29.26692]
[1778043460834,37.0,81319.86,5.3,-0.58945,0.00014,29.26692]
[1778043460900,36.99,81305.74,5.3,-0.59143,0.00014,29.22785]
[1778043461907,36.99,81300.87,5.3,-0.59211,0.00014,29.21418]
[1778043465004,36.99,81297.34,5.3,-0.59261,0.00014,29.20416]
[1778043470970,36.98,81292.52,5.3,-0.5933,0.00014,29.19024]
[1778043476007,36.98,81295.16,5.3,-0.59294,0.00014,29.19754]
[1778043481040,36.98,81294.6,5.3,-0.59303,0.00014,29.19576]
[1778043486075,36.97,81297.09,5.3,-0.59269,0.00014,29.20259]
[1778043488015,36.97,81298.78,5.3,-0.59246,0.00014,29.20731]
[1778043488089,36.97,81300.91,5.3,-0.59216,0.00014,29.21325]
[1778043493124,36.97,81303.97,5.3,-0.59175,0.00014,29.22159]
[1778043495138,36.96,81308.76,5.3,-0.59109,0.00014,29.23484]
[1778043497008,36.96,81308.76,5.3,-0.59109,0.00014,29.23484]
[1778043502187,36.96,81309.37,5.3,-0.59102,0.00014,29.23627]
[1778043507223,36.96,81307.4,5.3,-0.5913,0.00014,29.23062]
[1778043511856,36.95,81306.97,5.3,-0.59137,0.00014,29.22932]
[1778043513265,36.95,81315.08,5.3,-0.59025,0.00014,29.24827]
[1778043516264,36.95,81318.33,5.3,-0.5898,0.00014,29.25719]
[1778043521321,36.95,81317.07,5.3,-0.58998,0.00014,29.25366]
[1778043526356,36.94,81318.08,5.3,-0.58985,0.00014,29.2562]
[1778043531391,36.94,81320.87,5.3,-0.58948,0.00014,29.26357]
[1778043537434,36.93,81317.88,5.3,-0.58992,0.00014,29.25501]
[1778043542470,36.93,81316.63,5.3,-0.5901,0.00014,29.25143]
[1778043547507,36.93,81317.62,5.3,-0.58997,0.00014,29.25412]
[1778043550526,36.93,81324.37,5.3,-0.58903,0.00014,29.27255]
[1778043556277,36.92,81324.47,5.3,-0.58902,0.00014,29.27268]
[1778043561603,36.92,81327.44,5.3,-0.58862,0.00014,29.28051]
[1778043566638,36.91,81327.65,5.3,-0.58861,0.00014,29.28076]
[1778043571673,36.9,81326.76,5.3,-0.58877,0.00014,29.27457]
[1778043576708,36.9,81326.83,5.3,-0.58876,0.00014,29.27468]
[1778043582750,36.9,81326.9,5.3,-0.58875,0.00014,29.27495]
[1778043587785,36.9,81326.7,5.3,-0.58877,0.00014,29.27446]
[1778043592821,36.9,81326.21,5.3,-0.58884,0.00014,29.27318]
[1778043598863,36.91,81326.17,5.3,-0.58884,0.00014,29.27313]
[1778043600406,36.91,81326.2,5.3,-0.58883,0.00014,29.27322]
[1778043600913,36.91,81326.2,5.3,-0.58883,0.00014,29.27322]
[1778043600936,36.91,81326.2,5.3,-0.58883,0.00014,29.27322]
[1778043600944,36.91,81326.2,5.3,-0.58883,0.00014,29.27322]
[1778043600979,36.91,81326.2,5.3,-0.58883,0.00014,29.27322]
[1778043601040,36.91,81326.2,5.3,-0.58883,0.00014,29.27322]
[1778043601129,36.91,81317.76,5.3,-0.59001,0.00014,29.2501]
[1778043603368,36.91,81315.08,5.3,-0.59039,0.00014,29.24263]
[1778043606146,36.9,81317.61,5.3,-0.59004,0.00014,29.24955]
[1778043615513,36.9,81315.27,5.3,-0.59038,0.00014,29.24297]
[1778043618666,36.9,81318.73,5.3,-0.58989,0.00014,29.25249]
[1778043618723,36.9,81318.73,5.3,-0.58989,0.00014,29.25249]
[1778043620014,36.9,81330.53,5.3,-0.58825,0.00014,29.28465]
[1778043622503,36.9,81330.95,5.3,-0.5882,0.00014,29.28566]
[1778043623552,36.89,81330.82,5.3,-0.58822,0.00014,29.28525]
[1778043629075,36.89,81328.2,5.3,-0.58859,0.00014,29.27806]
[1778043631089,36.89,81322.9,5.3,-0.58934,0.00014,29.26013]
[1778043636124,36.89,81322.05,5.3,-0.58946,0.00014,29.2578]
[1778043636766,36.89,81322.05,5.3,-0.58946,0.00014,29.2578]
[1778043639145,36.89,81312.93,5.3,-0.59074,0.00014,29.23262]
[1778043644180,36.89,81309.6,5.3,-0.59121,0.00014,29.22325]
[1778043649215,36.89,81310.0,5.3,-0.59116,0.00014,29.22425]
[1778043654280,36.89,81312.04,5.3,-0.59088,0.00014,29.22982]
[1778043657915,36.88,81309.71,5.3,-0.59121,0.00014,29.22329]
[1778043658308,36.88,81315.46,5.3,-0.59041,0.00014,29.23922]
[1778043659315,36.88,81320.8,5.3,-0.58966,0.00014,29.25394]
[1778043661329,36.88,81328.22,5.3,-0.58863,0.00014,29.2742]
[1778043666368,36.88,81327.47,5.3,-0.58874,0.00014,29.27193]
[1778043668054,36.88,81327.47,5.3,-0.58874,0.00014,29.27193]
[1778043668110,36.88,81327.47,5.3,-0.58874,0.00014,29.27193]
[1778043668141,36.88,81327.47,5.3,-0.58874,0.00014,29.27193]
[1778043673974,36.87,81329.5,5.3,-0.58848,0.00014,29.27717]
[1778043675431,36.87,81321.68,5.3,-0.58958,0.00014,29.25565]
[1778043680466,36.86,81316.31,5.3,-0.59034,0.00014,29.24066]
[1778043685501,36.86,81316.48,5.3,-0.59033,0.00014,29.24096]
[1778043690536,36.86,81318.93,5.3,-0.59,0.00014,29.2475]
[1778043695570,36.85,81317.21,5.3,-0.59027,0.00014,29.23907]
[1778043700666,36.85,81318.5,5.3,-0.5901,0.00014,29.24245]
[1778043701046,36.85,81318.5,5.3,-0.5901,0.00014,29.24245]
[1778043701069,36.85,81318.5,5.3,-0.5901,0.00014,29.24245]
[1778043701069,36.85,81318.5,5.3,-0.5901,0.00014,29.24245]
[1778043701613,36.85,81327.96,5.3,-0.58878,0.00014,29.26833]
[1778043706648,36.84,81324.19,5.3,-0.58932,0.00014,29.25773]
[1778043708661,36.84,81318.11,5.3,-0.59018,0.00014,29.24088]
[1778043710248,36.84,81318.11,5.3,-0.59018,0.00014,29.24088]
[1778043710873,36.83,81319.43,5.3,-0.59,0.00014,29.24443]
[1778043713697,36.83,81313.81,5.3,-0.5908,0.00014,29.22872]
[1778043715494,36.83,81311.83,5.3,-0.59108,0.00014,29.22317]
[1778043720745,36.83,81309.56,5.3,-0.59141,0.00014,29.21662]
[1778043725781,36.82,81309.89,5.3,-0.59137,0.00014,29.21738]
[1778043730816,36.82,81309.28,5.3,-0.59147,0.00014,29.2155]
[1778043735851,36.82,81307.0,5.3,-0.59179,0.00014,29.20896]
[1778043740886,36.81,81309.63,5.3,-0.59143,0.00014,29.21618]
[1778043745921,36.81,81309.65,5.3,-0.59144,0.00014,29.21607]
[1778043750956,36.81,81308.86,5.3,-0.59156,0.00014,29.21369]
[1778043755991,36.8,81308.14,5.3,-0.59168,0.00014,29.20806]
[1778043760094,36.8,81306.9,5.3,-0.59186,0.00014,29.20448]
[1778043760174,36.8,81306.9,5.3,-0.59186,0.00014,29.20448]
[1778043760191,36.8,81306.9,5.3,-0.59186,0.00014,29.20448]
[1778043760221,36.8,81306.9,5.3,-0.59186,0.00014,29.20448]
[1778043760252,36.8,81306.9,5.3,-0.59186,0.00014,29.20448]
[1778043760262,36.8,81306.9,5.3,-0.59186,0.00014,29.20448]
[1778043761050,36.8,81305.7,5.3,-0.59203,0.00014,29.20105]
[1778043761070,36.8,81298.29,5.3,-0.59307,0.00014,29.18007]
[1778043762046,36.8,81298.29,5.3,-0.59307,0.00014,29.18007]
[1778043762120,36.8,81298.29,5.3,-0.59307,0.00014,29.18007]
[1778043762943,36.8,81296.87,5.3,-0.59327,0.00014,29.176]
[1778043762946,36.8,81296.87,5.3,-0.59327,0.00014,29.176]
[1778043764321,36.8,81294.29,5.3,-0.59364,0.00014,29.16864]
[1778043765679,36.8,81294.07,5.3,-0.59367,0.00014,29.16797]
[1778043766332,36.8,81292.73,5.3,-0.59386,0.00014,29.16408]
[1778043767070,36.8,81282.59,5.3,-0.59528,0.00014,29.13484]
[1778043767526,36.8,81282.59,5.3,-0.59528,0.00014,29.13484]
[1778043767528,36.8,81282.59,5.3,-0.59528,0.00014,29.13484]
[1778043767902,36.8,81282.59,5.3,-0.59528,0.00014,29.13484]
[1778043768077,36.8,81279.33,5.3,-0.59574,0.00014,29.12537]
[1778043769003,36.8,81279.33,5.3,-0.59574,0.00014,29.12537]
[1778043769091,36.8,81278.71,5.3,-0.59583,0.00014,29.12357]
[1778043774121,36.8,81272.69,5.3,-0.59667,0.00014,29.10599]
[1778043779154,36.8,81272.91,5.3,-0.59664,0.00014,29.10669]
[1778043782176,36.8,81267.56,5.3,-0.59738,0.00014,29.09098]
[1778043782569,36.8,81267.56,5.3,-0.59738,0.00014,29.09098]
[1778043783863,36.8,81262.9,5.3,-0.59803,0.00014,29.07721]
[1778043783895,36.8,81262.9,5.3,-0.59803,0.00014,29.07721]
[1778043783942,36.8,81262.9,5.3,-0.59803,0.00014,29.07721]
[1778043784190,36.8,81261.31,5.3,-0.59825,0.00014,29.07251]
[1778043788218,36.8,81255.47,5.3,-0.59906,0.00014,29.05521]
[1778043793253,36.8,81252.14,5.3,-0.59953,0.00014,29.04519]
[1778043795267,36.8,81257.47,5.3,-0.59879,0.00014,29.06115]
[1778043798293,36.8,81256.61,5.3,-0.5989,0.00014,29.05865]
[1778043798357,36.8,81256.61,5.3,-0.5989,0.00014,29.05865]
[1778043798396,36.8,81255.47,5.3,-0.59906,0.00014,29.05528]
[1778043798547,36.8,81255.47,5.3,-0.59906,0.00014,29.05528]
[1778043799296,36.8,81262.46,5.3,-0.59808,0.00014,29.07615]
[1778043800303,36.8,81267.97,5.3,-0.59731,0.00014,29.09248]
[1778043805338,36.81,81266.21,5.3,-0.59755,0.00014,29.08736]
[1778043810373,36.81,81266.85,5.3,-0.59746,0.00014,29.08934]
[1778043815408,36.81,81264.4,5.3,-0.59781,0.00014,29.07873]
[1778043820443,36.81,81262.12,5.3,-0.59812,0.00014,29.07208]
[1778043825477,36.81,81266.32,5.3,-0.59753,0.00014,29.08464]
[1778043831520,36.81,81266.69,5.3,-0.59747,0.00014,29.08584]
[1778043839576,36.82,81264.85,5.3,-0.59772,0.00014,29.08056]
[1778043844611,36.82,81265.61,5.3,-0.59761,0.00014,29.08288]
[1778043849646,36.82,81267.14,5.3,-0.59739,0.00014,29.08749]
[1778043851494,36.82,81267.12,5.3,-0.59739,0.00014,29.08745]
[1778043851682,36.82,81267.12,5.3,-0.59739,0.00014,29.08745]
[1778043851688,36.82,81267.12,5.3,-0.59739,0.00014,29.08745]
[1778043852415,36.82,81272.98,5.3,-0.59657,0.00014,29.10469]
[1778043852498,36.82,81272.98,5.3,-0.59657,0.00014,29.10469]
[1778043852667,36.82,81272.98,5.3,-0.59657,0.00014,29.10469]
[1778043852675,36.82,81272.98,5.3,-0.59657,0.00014,29.10469]
[1778043853286,36.82,81272.98,5.3,-0.59657,0.00014,29.10469]
[1778043854668,36.82,81268.09,5.3,-0.59725,0.00014,29.09033]
[1778043854868,36.82,81268.09,5.3,-0.59725,0.00014,29.09033]
[1778043854950,36.82,81269.8,5.3,-0.59701,0.00014,29.09538]
[1778043856696,36.82,81275.81,5.3,-0.59617,0.00014,29.113]
[1778043862132,36.82,81280.31,5.3,-0.59554,0.00014,29.1261]
[1778043865755,36.82,81282.57,5.3,-0.59523,0.00014,29.13261]
[1778043868338,36.82,81281.91,5.3,-0.59532,0.00014,29.13068]
[1778043869984,36.82,81285.89,5.3,-0.59476,0.00014,29.14216]
[1778043870089,36.82,81285.89,5.3,-0.59476,0.00014,29.14216]
[1778043871146,36.82,81286.68,5.3,-0.59466,0.00014,29.14443]
[1778043871419,36.82,81291.22,5.3,-0.59403,0.00014,29.15398]
[1778043872137,36.82,81291.22,5.3,-0.59403,0.00014,29.15398]
[1778043874600,36.82,81294.94,5.3,-0.59351,0.00014,29.16455]
[1778043874989,36.82,81294.94,5.3,-0.59351,0.00014,29.16455]
[1778043874995,36.82,81294.94,5.3,-0.59352,0.00014,29.16453]
[1778043880864,36.81,81295.32,5.3,-0.59347,0.00014,29.16545]
[1778043887913,36.81,81294.21,5.3,-0.59364,0.00014,29.16207]
[1778043890915,36.81,81294.48,5.3,-0.5936,0.00014,29.16281]
[1778043890948,36.81,81294.48,5.3,-0.5936,0.00014,29.16281]
[1778043892316,36.81,81309.33,5.3,-0.59153,0.00014,29.20467]
[1778043894962,36.81,81316.18,5.3,-0.59057,0.00014,29.22368]
[1778043896258,36.81,81316.18,5.3,-0.59057,0.00014,29.22368]
[1778043897379,36.8,81322.63,5.3,-0.58968,0.00014,29.24137]
[1778043899123,36.8,81324.0,5.3,-0.58948,0.00014,29.24515]
[1778043901841,36.8,81323.95,5.3,-0.58949,0.00014,29.24496]
[1778043902225,36.8,81323.95,5.3,-0.58949,0.00014,29.24496]
[1778043902432,36.8,81314.16,5.3,-0.59087,0.00014,29.21785]
[1778043903018,36.8,81305.71,5.3,-0.59205,0.00014,29.19419]
[1778043904857,36.8,81303.85,5.3,-0.59232,0.00014,29.18894]
[1778043906365,36.8,81304.25,5.3,-0.59226,0.00014,29.19005]
[1778043908053,36.8,81315.97,5.3,-0.59062,0.00014,29.22285]
[1778043909280,36.8,81315.97,5.3,-0.59062,0.00014,29.22285]
[1778043909284,36.8,81315.97,5.3,-0.59062,0.00014,29.22285]
[1778043909327,36.8,81315.97,5.3,-0.59062,0.00014,29.22285]
[1778043909338,36.8,81311.97,5.3,-0.59118,0.00014,29.21173]
[1778043910449,36.8,81311.97,5.3,-0.59118,0.00014,29.21173]
[1778043910067,36.8,81299.59,5.3,-0.59291,0.00014,29.17687]
[1778043912081,36.8,81299.49,5.3,-0.59293,0.00014,29.17651]
[1778043913223,36.8,81299.49,5.3,-0.59293,0.00014,29.17651]
[1778043917055,36.8,81298.72,5.3,-0.59305,0.00014,29.17419]
[1778043919138,36.79,81293.65,5.3,-0.59376,0.00014,29.15965]
[1778043924173,36.79,81293.72,5.3,-0.59376,0.00014,29.15972]
[1778043929209,36.79,81291.17,5.3,-0.59413,0.00014,29.1523]
[1778043934243,36.79,81289.69,5.3,-0.59435,0.00014,29.14448]
[1778043937170,36.79,81289.81,5.3,-0.59434,0.00014,29.14479]
[1778043939905,36.79,81297.08,5.3,-0.59332,0.00014,29.16552]
[1778043940439,36.79,81297.08,5.3,-0.59332,0.00014,29.16552]
[1778043940455,36.78,81297.43,5.3,-0.59327,0.00014,29.16649]
[1778043942304,36.78,81303.15,5.3,-0.59247,0.00014,29.18268]
[1778043946535,36.78,81307.83,5.3,-0.59182,0.00014,29.19585]
[1778043949354,36.78,81322.06,5.3,-0.58982,0.00014,29.23548]
[1778043954389,36.79,81320.4,5.3,-0.59004,0.00014,29.23104]
[1778043954970,36.79,81320.4,5.3,-0.59004,0.00014,29.23104]
[1778043960430,36.79,81320.46,5.3,-0.59003,0.00014,29.23127]
[1778043965466,36.79,81316.02,5.3,-0.59066,0.00014,29.21891]
[1778043969903,36.79,81317.04,5.3,-0.59051,0.00014,29.22181]
[1778043969938,36.79,81317.04,5.3,-0.59051,0.00014,29.22181]
[1778043969955,36.79,81317.04,5.3,-0.59051,0.00014,29.22181]
[1778043970501,36.79,81326.74,5.3,-0.58915,0.00014,29.24858]
[1778043972515,36.79,81331.45,5.3,-0.58849,0.00014,29.26145]
[1778043977347,36.79,81332.07,5.3,-0.5884,0.00014,29.2631]
[1778043977453,36.79,81332.07,5.3,-0.5884,0.00014,29.2631]
[1778043979796,36.79,81327.37,5.3,-0.58906,0.00014,29.25024]
[1778043980295,36.79,81327.37,5.3,-0.58906,0.00014,29.25024]
[1778043984158,36.79,81334.13,5.3,-0.58811,0.00014,29.26865]
[1778043984598,36.79,81336.21,5.3,-0.58782,0.00014,29.27428]
[1778043985777,36.79,81335.91,5.3,-0.58787,0.00014,29.27345]
[1778043985830,36.79,81335.91,5.3,-0.58787,0.00014,29.27345]
[1778043986613,36.79,81327.04,5.3,-0.58911,0.00014,29.24926]
[1778043987620,36.79,81321.11,5.3,-0.58995,0.00014,29.23294]
[1778043991539,36.79,81323.59,5.3,-0.5896,0.00014,29.23979]
[1778043994669,36.79,81318.18,5.3,-0.59037,0.00014,29.22141]
[1778043999704,36.79,81321.52,5.3,-0.5899,0.00014,29.2307]
[1778044002569,36.79,81319.65,5.3,-0.59016,0.00014,29.22553]
[1778044011391,36.79,81317.02,5.3,-0.59052,0.00014,29.21835]
[1778044017131,36.79,81314.33,5.3,-0.5909,0.00014,29.21092]
[1778044022259,36.79,81309.88,5.3,-0.59152,0.00014,29.1985]
[1778044023872,36.79,81301.45,5.3,-0.59271,0.00014,29.17472]
[1778044028910,36.79,81301.58,5.3,-0.59269,0.00014,29.17497]
[1778044032031,36.79,81300.87,5.3,-0.5928,0.00014,29.17292]
[1778044032075,36.79,81300.87,5.3,-0.5928,0.00014,29.17292]
[1778044033945,36.79,81293.97,5.3,-0.59377,0.00014,29.15319]
[1778044036519,36.78,81293.25,5.3,-0.59387,0.00014,29.15111]
[1778044040755,36.78,81294.53,5.3,-0.5937,0.00014,29.15466]
[1778044041301,36.78,81294.53,5.3,-0.5937,0.00014,29.15466]
[1778044042195,36.78,81289.99,5.3,-0.59434,0.00014,29.14162]
[1778044042203,36.78,81289.99,5.3,-0.59434,0.00014,29.14162]
[1778044042345,36.78,81289.99,5.3,-0.59434,0.00014,29.14162]
[1778044042358,36.78,81284.4,5.3,-0.59512,0.00014,29.12548]
[1778044043008,36.78,81276.79,5.3,-0.59619,0.00014,29.10334]
[1778044048044,36.78,81275.17,5.3,-0.59641,0.00014,29.09864]
[1778044053079,36.78,81275.73,5.3,-0.59634,0.00014,29.09686]
[1778044059121,36.78,81275.65,5.3,-0.59635,0.00014,29.09667]
[1778044065163,36.78,81273.1,5.3,-0.59671,0.00014,29.08924]
[1778044065796,36.78,81273.1,5.3,-0.59671,0.00014,29.08924]
[1778044066170,36.78,81277.69,5.3,-0.59606,0.00014,29.10268]
[1778044067177,36.78,81287.25,5.3,-0.59472,0.00014,29.13042]
[1778044067845,36.78,81287.25,5.3,-0.59472,0.00014,29.13042]
[1778044068255,36.78,81287.25,5.3,-0.59472,0.00014,29.13042]
[1778044068355,36.78,81291.72,5.3,-0.5941,0.00014,29.14327]
[1778044068973,36.78,81291.72,5.3,-0.5941,0.00014,29.14327]
[1778044069259,36.78,81291.72,5.3,-0.5941,0.00014,29.14327]
[1778044069320,36.78,81291.72,5.3,-0.5941,0.00014,29.14327]
[1778044069421,36.78,81294.69,5.3,-0.59368,0.00014,29.15173]
[1778044070631,36.78,81294.69,5.3,-0.59368,0.00014,29.15173]
[1778044080269,36.78,81296.21,5.3,-0.59348,0.00014,29.15582]
[1778044085304,36.78,81296.41,5.3,-0.59346,0.00014,29.15627]
[1778044090340,36.77,81294.4,5.3,-0.59375,0.00014,29.1504]
[1778044095374,36.77,81294.52,5.3,-0.59374,0.00014,29.15064]
[1778044099876,36.77,81294.26,5.3,-0.59378,0.00014,29.14978]
[1778044099944,36.77,81294.26,5.3,-0.59378,0.00014,29.14978]
[1778044104675,36.77,81291.31,5.3,-0.5942,0.00014,29.14127]
[1778044111273,36.77,81297.08,5.3,-0.5934,0.00014,29.15765]
[1778044113193,36.77,81297.92,5.3,-0.5933,0.00014,29.15654]
[1778044118540,36.76,81298.7,5.3,-0.59319,0.00014,29.15863]
[1778044122694,36.76,81298.41,5.3,-0.59324,0.00014,29.15775]
[1778044122826,36.76,81296.7,5.3,-0.59348,0.00014,29.15286]
[1778044128610,36.76,81290.53,5.3,-0.59435,0.00014,29.13506]
[1778044130230,36.76,81290.82,5.3,-0.59431,0.00014,29.13588]
[1778044135659,36.76,81290.71,5.3,-0.59433,0.00014,29.13546]
[1778044138755,36.76,81290.71,5.3,-0.59433,0.00014,29.13546]
[1778044141674,36.75,81291.05,5.3,-0.59429,0.00014,29.13634]
[1778044141902,36.75,81291.65,5.3,-0.59421,0.00014,29.13805]
[1778044142477,36.75,81291.65,5.3,-0.59421,0.00014,29.13805]
[1778044142480,36.75,81291.65,5.3,-0.59421,0.00014,29.13805]
[1778044142708,36.75,81286.86,5.3,-0.59488,0.00014,29.12422]
[1778044142841,36.75,81286.86,5.3,-0.59488,0.00014,29.12422]
[1778044147268,36.75,81283.34,5.3,-0.59538,0.00014,29.11399]
[1778044147743,36.75,81282.79,5.3,-0.59545,0.00014,29.11239]
[1778044153784,36.75,81283.06,5.3,-0.59542,0.00014,29.11313]
[1778044154856,36.75,81281.74,5.3,-0.5956,0.00014,29.10928]
[1778044157157,36.75,81281.0,5.3,-0.59571,0.00014,29.10712]
[1778044158549,36.75,81281.0,5.3,-0.59571,0.00014,29.10712]
[1778044158624,36.75,81288.9,5.3,-0.5946,0.00014,29.12999]
[1778044160646,36.75,81294.17,5.3,-0.59386,0.00014,29.1451]
[1778044164300,36.75,81293.67,5.3,-0.59394,0.00014,29.14362]
[1778044166936,36.75,81293.85,5.3,-0.59391,0.00014,29.14407]
[1778044168703,36.75,81293.85,5.3,-0.59392,0.00014,29.14405]
[1778044170535,36.75,81288.59,5.3,-0.59466,0.00014,29.12888]
[1778044170538,36.75,81288.59,5.3,-0.59466,0.00014,29.12888]
[1778044172547,36.75,81287.64,5.3,-0.59479,0.00014,29.12611]
[1778044172817,36.75,81287.64,5.3,-0.59479,0.00014,29.12611]
[1778044177953,36.75,81288.9,5.3,-0.59463,0.00014,29.12621]
[1778044182988,36.74,81288.9,5.3,-0.59463,0.00014,29.12614]
[1778044188023,36.74,81287.84,5.3,-0.59479,0.00014,29.123]
[1778044189852,36.74,81289.47,5.3,-0.59456,0.00014,29.1277]
[1778044195072,36.74,81289.66,5.3,-0.59454,0.00014,29.12815]
[1778044198375,36.74,81288.83,5.3,-0.59466,0.00014,29.12573]
[1778044204135,36.74,81289.52,5.3,-0.59456,0.00014,29.12762]
[1778044209171,36.74,81290.32,5.3,-0.59446,0.00014,29.12985]
[1778044213470,36.74,81287.39,5.3,-0.59487,0.00014,29.12135]
[1778044214230,36.74,81296.19,5.3,-0.59364,0.00014,29.14663]
[1778044215393,36.74,81296.19,5.3,-0.59364,0.00014,29.14663]
[1778044215804,36.74,81296.19,5.3,-0.59364,0.00014,29.14663]
[1778044215434,36.73,81304.24,5.3,-0.5925,0.00014,29.16952]
[1778044216256,36.73,81304.24,5.3,-0.5925,0.00014,29.16952]
[1778044222261,36.74,81305.01,5.3,-0.59239,0.00014,29.17175]
[1778044225254,36.74,81305.03,5.3,-0.59239,0.00014,29.17181]
[1778044230323,36.73,81304.91,5.3,-0.59242,0.00014,29.17128]
[1778044231021,36.73,81304.91,5.3,-0.59242,0.00014,29.17128]
[1778044236364,36.73,81299.92,5.3,-0.59314,0.00014,29.15348]
[1778044241400,36.73,81297.59,5.3,-0.59348,0.00014,29.1467]
[1778044246435,36.72,81289.74,5.3,-0.59459,0.00014,29.12405]
[1778044249452,36.72,81288.78,5.3,-0.59472,0.00014,29.12125]
[1778044249456,36.72,81288.98,5.3,-0.5947,0.00014,29.12181]
[1778044254491,36.72,81290.39,5.3,-0.5945,0.00014,29.12583]
[1778044259526,36.72,81289.46,5.3,-0.59464,0.00014,29.12309]
[1778044260572,36.72,81289.46,5.3,-0.59464,0.00014,29.12309]
[1778044262193,36.72,81284.44,5.3,-0.59534,0.00014,29.10853]
[1778044262547,36.72,81278.44,5.3,-0.59618,0.00014,29.09103]
[1778044265568,36.72,81274.06,5.3,-0.5968,0.00014,29.07819]
[1778044270602,36.72,81273.32,5.3,-0.5969,0.00014,29.07607]
[1778044275638,36.72,81274.73,5.3,-0.5967,0.00014,29.0803]
[1778044280915,36.72,81274.28,5.3,-0.59676,0.00014,29.07902]
[1778044281680,36.72,81269.26,5.3,-0.59746,0.00014,29.06425]
[1778044282687,36.72,81263.09,5.3,-0.59833,0.00014,29.04595]
[1778044287722,36.73,81259.64,5.3,-0.5988,0.00014,29.03583]
[1778044292757,36.73,81260.97,5.3,-0.59861,0.00014,29.03654]
[1778044297792,36.73,81260.91,5.3,-0.59861,0.00014,29.03656]
[1778044298822,36.73,81260.91,5.3,-0.59861,0.00014,29.03656]
[1778044298832,36.73,81260.91,5.3,-0.59861,0.00014,29.03656]
[1778044298841,36.74,81256.86,5.3,-0.59918,0.00014,29.02447]
[1778044299807,36.73,81251.48,5.3,-0.59993,0.00014,29.00825]
[1778044304841,36.73,81248.82,5.3,-0.60031,0.00014,29.0001]
[1778044308239,36.73,81246.72,5.3,-0.60061,0.00014,28.99367]
[1778044308870,36.73,81251.23,5.3,-0.59998,0.00014,29.00731]
[1778044310249,36.73,81253.69,5.3,-0.59963,0.00014,29.01475]
[1778044314912,36.73,81261.98,5.3,-0.59846,0.00014,29.03974]
[1778044316488,36.74,81262.54,5.3,-0.59838,0.00014,29.04145]
[1778044316926,36.74,81265.08,5.3,-0.59802,0.00014,29.04904]
[1778044321961,36.74,81267.26,5.3,-0.59771,0.00014,29.05565]
[1778044322495,36.74,81267.26,5.3,-0.59771,0.00014,29.05565]
[1778044322968,36.74,81265.21,5.3,-0.598,0.00014,29.0496]
[1778044328011,36.74,81262.49,5.3,-0.59837,0.00014,29.04167]
[1778044333392,36.74,81263.49,5.3,-0.59822,0.00014,29.04477]
[1778044339081,36.75,81256.15,5.3,-0.59924,0.00014,29.02309]
[1778044343489,36.75,81257.52,5.3,-0.59904,0.00014,29.02733]
[1778044344407,36.75,81257.35,5.3,-0.59906,0.00014,29.02686]
[1778044345123,36.75,81248.95,5.3,-0.60024,0.00014,29.00157]
[1778044350159,36.75,81249.87,5.3,-0.60011,0.00014,29.00422]
[1778044356201,36.75,81250.22,5.3,-0.60009,0.00014,29.00166]
[1778044361235,36.75,81249.65,5.3,-0.60017,0.00014,28.99992]
[1778044367278,36.74,81252.39,5.3,-0.59979,0.00014,29.00808]
[1778044370031,36.74,81252.54,5.3,-0.59977,0.00014,29.00851]
[1778044373752,36.74,81257.8,5.3,-0.59903,0.00014,29.02434]
[1778044375334,36.75,81251.97,5.3,-0.59984,0.00014,29.00688]
[1778044380031,36.74,81251.36,5.3,-0.59993,0.00014,29.00496]
[1778044382151,36.74,81255.77,5.3,-0.59932,0.00014,29.01816]
[1778044382187,36.74,81255.77,5.3,-0.59932,0.00014,29.01816]
[1778044383172,36.74,81257.04,5.3,-0.59914,0.00014,29.02194]
[1778044383682,36.74,81257.04,5.3,-0.59914,0.00014,29.02194]
[1778044383712,36.74,81257.04,5.3,-0.59914,0.00014,29.02194]
[1778044383765,36.74,81257.04,5.3,-0.59914,0.00014,29.02194]
[1778044383866,36.74,81257.15,5.3,-0.59913,0.00014,29.02221]
[1778044384398,36.74,81265.31,5.3,-0.59799,0.00014,29.04656]
[1778044385405,36.74,81274.71,5.3,-0.59667,0.00014,29.07435]
[1778044387419,36.74,81278.33,5.3,-0.59616,0.00014,29.08499]
[1778044392454,36.74,81278.14,5.3,-0.59618,0.00014,29.08448]
[1778044397489,36.74,81276.66,5.3,-0.59639,0.00014,29.0802]
[1778044402275,36.75,81276.71,5.3,-0.59638,0.00014,29.08039]
[1778044402526,36.75,81272.98,5.3,-0.5969,0.00014,29.06946]
[1778044403467,36.75,81272.98,5.3,-0.5969,0.00014,29.06946]
[1778044403531,36.75,81271.54,5.3,-0.5971,0.00014,29.06524]
[1778044406553,36.75,81277.68,5.3,-0.59624,0.00014,29.08331]
[1778044411588,36.75,81278.2,5.3,-0.59617,0.00014,29.08143]
[1778044415484,36.75,81279.75,5.3,-0.59595,0.00014,29.08598]
[1778044416604,36.75,81281.53,5.3,-0.5957,0.00014,29.09118]
[1778044421658,36.75,81282.71,5.3,-0.59554,0.00014,29.09463]
[1778044426693,36.75,81285.01,5.3,-0.59521,0.00014,29.10131]
[1778044431729,36.75,81277.81,5.3,-0.59623,0.00014,29.08033]
[1778044436764,36.75,81276.97,5.3,-0.59634,0.00014,29.07792]
[1778044441799,36.75,81277.21,5.3,-0.5963,0.00014,29.07868]
[1778044446835,36.75,81277.04,5.3,-0.59633,0.00014,29.07824]
[1778044451871,36.75,81277.52,5.3,-0.59626,0.00014,29.07969]
[1778044455898,36.75,81271.9,5.3,-0.59704,0.00014,29.06324]
[1778044460933,36.76,81269.77,5.3,-0.59733,0.00014,29.05706]
[1778044465968,36.76,81270.13,5.3,-0.59728,0.00014,29.05824]
[1778044471003,36.76,81269.69,5.3,-0.59735,0.00014,29.05358]
[1778044476040,36.76,81269.75,5.3,-0.59733,0.00014,29.05387]
[1778044481075,36.76,81269.12,5.3,-0.59741,0.00014,29.05211]
[1778044485378,36.76,81269.33,5.3,-0.59738,0.00014,29.05281]
[1778044486113,36.76,81268.59,5.3,-0.59748,0.00014,29.05065]
[1778044486651,36.76,81268.59,5.3,-0.59748,0.00014,29.05065]
[1778044486838,36.76,81268.59,5.3,-0.59748,0.00014,29.05065]
[1778044487120,36.77,81267.86,5.3,-0.59758,0.00014,29.04851]
[1778044492155,36.77,81269.02,5.3,-0.59742,0.00014,29.05205]
[1778044497190,36.77,81268.92,5.3,-0.59742,0.00014,29.05185]
[1778044498997,36.77,81268.92,5.3,-0.59742,0.00014,29.05185]
[1778044499149,36.77,81268.92,5.3,-0.59742,0.00014,29.05185]
[1778044499098,36.77,81268.92,5.3,-0.59742,0.00014,29.05189]
[1778044499203,36.77,81269.38,5.3,-0.59736,0.00014,29.05325]
[1778044501641,36.77,81268.9,5.3,-0.59742,0.00014,29.05185]
[1778044501730,36.77,81265.47,5.3,-0.5979,0.00014,29.04172]
[1778044503232,36.77,81258.37,5.3,-0.5989,0.00014,29.02063]
[1778044508267,36.77,81256.57,5.3,-0.59914,0.00014,29.01543]
[1778044513302,36.77,81257.39,5.3,-0.59903,0.00014,29.01773]
[1778044518337,36.77,81257.64,5.3,-0.59901,0.00014,29.01828]
[1778044523372,36.77,81257.54,5.3,-0.59902,0.00014,29.01798]
[1778044528406,36.77,81257.27,5.3,-0.59907,0.00014,29.01698]
[1778044533442,36.77,81256.68,5.3,-0.59916,0.00014,29.01175]
[1778044536888,36.76,81256.89,5.3,-0.59914,0.00014,29.01235]
[1778044537470,36.76,81251.15,5.3,-0.59994,0.00014,28.99506]
[1778044542505,36.76,81250.63,5.3,-0.60002,0.00014,28.99336]
[1778044547540,36.76,81249.89,5.3,-0.60013,0.00014,28.991]
[1778044552312,36.76,81252.66,5.3,-0.59975,0.00014,28.99926]
[1778044557610,36.76,81256.68,5.3,-0.59919,0.00014,29.01121]
[1778044562645,36.75,81254.04,5.3,-0.59957,0.00014,29.0031]
[1778044567680,36.75,81255.01,5.3,-0.59944,0.00014,29.00587]
[1778044572715,36.75,81253.75,5.3,-0.59963,0.00014,29.00193]
[1778044575736,36.75,81247.92,5.3,-0.60045,0.00014,28.98424]
[1778044580935,36.74,81246.81,5.3,-0.60061,0.00014,28.9808]
[1778044586813,36.74,81245.99,5.3,-0.60073,0.00014,28.97816]
[1778044590841,36.74,81251.7,5.3,-0.59994,0.00014,28.99533]
[1778044592050,36.74,81251.7,5.3,-0.59994,0.00014,28.99533]
[1778044592074,36.74,81253.32,5.3,-0.59972,0.00014,28.9967]
[1778044592856,36.74,81261.68,5.3,-0.59855,0.00014,29.02178]
[1778044596884,36.74,81266.14,5.3,-0.59792,0.00014,29.0352]
[1778044601919,36.74,81272.59,5.3,-0.59701,0.00014,29.05442]
[1778044606957,36.75,81275.36,5.3,-0.59661,0.00014,29.06266]
[1778044610985,36.75,81269.89,5.3,-0.59738,0.00014,29.0466]
[1778044614416,36.75,81271.28,5.3,-0.59718,0.00014,29.05079]
[1778044615014,36.75,81270.16,5.3,-0.59733,0.00014,29.04751]
[1778044615588,36.75,81270.16,5.3,-0.59733,0.00014,29.04751]
[1778044616021,36.75,81269.64,5.3,-0.5974,0.00014,29.046]
[1778044621056,36.75,81269.64,5.3,-0.5974,0.00014,29.04611]
[1778044626091,36.75,81274.76,5.3,-0.59667,0.00014,29.06129]
[1778044631126,36.76,81275.24,5.3,-0.5966,0.00014,29.06277]
[1778044637168,36.76,81275.72,5.3,-0.59653,0.00014,29.06426]
[1778044642203,36.76,81278.64,5.3,-0.59612,0.00014,29.07287]
[1778044647238,36.76,81282.74,5.3,-0.59554,0.00014,29.08484]
[1778044648911,36.76,81282.87,5.3,-0.59552,0.00014,29.08522]
[1778044650092,36.76,81284.1,5.3,-0.59535,0.00014,29.0888]
[1778044650135,36.76,81284.1,5.3,-0.59535,0.00014,29.0888]
[1778044650260,36.76,81290.01,5.3,-0.59452,0.00014,29.10588]
[1778044650582,36.76,81290.01,5.3,-0.59452,0.00014,29.10588]
[1778044651267,36.76,81295.25,5.3,-0.5938,0.00014,29.11747]
[1778044651341,36.76,81295.25,5.3,-0.5938,0.00014,29.11747]
[1778044652274,36.76,81292.48,5.3,-0.59419,0.00014,29.10951]
[1778044655810,36.76,81296.46,5.3,-0.59363,0.00014,29.12088]
[1778044658411,36.76,81301.65,5.3,-0.5929,0.00014,29.13561]
[1778044658982,36.76,81301.65,5.3,-0.5929,0.00014,29.13561]
[1778044664358,36.75,81302.32,5.3,-0.59281,0.00014,29.13742]
[1778044669393,36.75,81303.39,5.3,-0.59267,0.00014,29.14039]
[1778044674430,36.75,81304.2,5.3,-0.59256,0.00014,29.14261]
[1778044679525,36.75,81308.26,5.3,-0.59199,0.00014,29.15406]
[1778044680472,36.75,81301.59,5.3,-0.59292,0.00014,29.13519]
[1778044682486,36.75,81294.9,5.3,-0.59387,0.00014,29.11607]
[1778044685405,36.75,81295.63,5.3,-0.59377,0.00014,29.11813]
[1778044689071,36.75,81296.43,5.3,-0.59366,0.00014,29.12038]
[1778044694570,36.75,81295.37,5.3,-0.59381,0.00014,29.11725]
[1778044700612,36.75,81292.91,5.3,-0.59416,0.00014,29.11012]
[1778044706654,36.74,81292.21,5.3,-0.59426,0.00014,29.10806]
[1778044708745,36.74,81294.82,5.3,-0.5939,0.00014,29.11554]
[1778044710954,36.74,81300.9,5.3,-0.59304,0.00014,29.13285]
[1778044714872,36.74,81301.91,5.3,-0.59291,0.00014,29.13222]
[1778044716723,36.74,81294.44,5.3,-0.59397,0.00014,29.11086]
[1778044721758,36.74,81296.78,5.3,-0.59364,0.00014,29.1175]
[1778044727102,36.74,81296.72,5.3,-0.59365,0.00014,29.11727]
[1778044732837,36.74,81296.48,5.3,-0.59369,0.00014,29.11645]
[1778044736619,36.74,81295.17,5.3,-0.59388,0.00014,29.11264]
[1778044737492,36.74,81291.11,5.3,-0.59445,0.00014,29.10097]
[1778044737872,36.74,81290.55,5.3,-0.59453,0.00014,29.09935]
[1778044742907,36.73,81289.07,5.3,-0.59474,0.00014,29.09505]
[1778044747942,36.73,81290.13,5.3,-0.59459,0.00014,29.09809]
[1778044752977,36.73,81289.52,5.3,-0.59468,0.00014,29.09631]
[1778044754868,36.73,81289.52,5.3,-0.59468,0.00014,29.09631]
[1778044761033,36.73,81289.31,5.3,-0.59471,0.00014,29.09568]
[1778044766068,36.73,81287.69,5.3,-0.59494,0.00014,29.091]
[1778044771103,36.73,81288.99,5.3,-0.59477,0.00014,29.0913]
[1778044776138,36.73,81288.3,5.3,-0.59487,0.00014,29.0893]
[1778044781174,36.73,81286.73,5.3,-0.59509,0.00014,29.08477]
[1778044786209,36.73,81284.12,5.3,-0.59545,0.00014,29.07722]
[1778044791244,36.73,81285.43,5.3,-0.59527,0.00014,29.08105]
[1778044798293,36.74,81285.01,5.3,-0.59532,0.00014,29.07986]
[1778044803329,36.74,81285.68,5.3,-0.59523,0.00014,29.08182]
[1778044809371,36.74,81285.3,5.3,-0.59528,0.00014,29.08074]
[1778044815413,36.74,81286.42,5.3,-0.59512,0.00014,29.084]
[1778044815730,36.74,81286.42,5.3,-0.59512,0.00014,29.084]
[1778044821059,36.74,81287.8,5.3,-0.59493,0.00014,29.08799]
[1778044821738,36.74,81286.69,5.3,-0.59509,0.00014,29.08478]
[1778044821742,36.74,81286.69,5.3,-0.59509,0.00014,29.08478]
[1778044823666,36.74,81285.77,5.3,-0.59521,0.00014,29.08211]
[1778044823864,36.74,81285.77,5.3,-0.59521,0.00014,29.08211]
[1778044824475,36.74,81274.46,5.3,-0.5968,0.00014,29.04909]
[1778044824664,36.74,81274.46,5.3,-0.5968,0.00014,29.04909]
[1778044824748,36.74,81274.46,5.3,-0.5968,0.00014,29.04909]
[1778044825483,36.74,81268.78,5.3,-0.5976,0.00014,29.03235]
[1778044830518,36.74,81268.1,5.3,-0.59769,0.00014,29.03047]
[1778044835553,36.74,81270.07,5.3,-0.59742,0.00014,29.03298]
[1778044838577,36.74,81270.18,5.3,-0.5974,0.00014,29.03336]
[1778044838696,36.74,81270.18,5.3,-0.5974,0.00014,29.03336]
[1778044845627,36.75,81272.35,5.3,-0.59708,0.00014,29.03995]
[1778044850662,36.75,81271.82,5.3,-0.59715,0.00014,29.03849]
[1778044855698,36.75,81271.33,5.3,-0.59721,0.00014,29.03716]
[1778044860251,36.75,81271.0,5.3,-0.59726,0.00014,29.03625]
[1778044860350,36.75,81271.11,5.3,-0.59724,0.00014,29.03662]
[1778044861406,36.75,81271.11,5.3,-0.59724,0.00014,29.03662]
[1778044861465,36.75,81262.61,5.3,-0.59843,0.00014,29.01137]
[1778044861742,36.75,81257.6,5.3,-0.59914,0.00014,28.9964]
[1778044862749,36.75,81250.85,5.3,-0.60008,0.00014,28.97604]
[1778044867784,36.75,81249.09,5.3,-0.60034,0.00014,28.9706]
[1778044873268,36.75,81249.83,5.3,-0.60024,0.00014,28.97275]
[1778044880875,36.74,81250.43,5.3,-0.60016,0.00014,28.97438]
[1778044885910,36.74,81254.45,5.3,-0.59961,0.00014,28.98642]
[1778044890945,36.74,81254.02,5.3,-0.59967,0.00014,28.98501]
[1778044896987,36.74,81253.95,5.3,-0.5997,0.00014,28.98119]
[1778044904038,36.74,81252.28,5.3,-0.59994,0.00014,28.976]
[1778044909073,36.73,81252.62,5.3,-0.5999,0.00014,28.97693]
[1778044914108,36.73,81249.31,5.3,-0.60037,0.00014,28.96682]
[1778044917464,36.73,81249.72,5.3,-0.60031,0.00014,28.96803]
[1778044917485,36.73,81249.21,5.3,-0.60039,0.00014,28.96646]
[1778044918136,36.73,81238.28,5.3,-0.60192,0.00014,28.93312]
[1778044921157,36.73,81236.85,5.3,-0.60212,0.00014,28.92871]
[1778044924178,36.73,81231.26,5.3,-0.6029,0.00014,28.91148]
[1778044924696,36.73,81231.26,5.3,-0.6029,0.00014,28.91148]
[1778044930220,36.72,81227.68,5.3,-0.60342,0.00014,28.89997]
[1778044935255,36.72,81223.96,5.3,-0.60396,0.00014,28.88805]
[1778044940290,36.71,81227.04,5.3,-0.60355,0.00014,28.89734]
[1778044941834,36.71,81227.04,5.3,-0.60355,0.00014,28.89734]
[1778044942304,36.71,81234.56,5.3,-0.6025,0.00014,28.92048]
[1778044942814,36.71,81234.56,5.3,-0.6025,0.00014,28.92048]
[1778044943311,36.71,81243.31,5.3,-0.60128,0.00014,28.94729]
[1778044948348,36.7,81245.27,5.3,-0.60102,0.00014,28.95294]
[1778044953383,36.7,81248.81,5.3,-0.60054,0.00014,28.96012]
[1778044956141,36.7,81248.74,5.3,-0.60055,0.00014,28.95988]
[1778044956438,36.7,81248.74,5.3,-0.60055,0.00014,28.95988]
[1778044956465,36.7,81248.74,5.3,-0.60055,0.00014,28.95988]
[1778044957438,36.7,81255.56,5.3,-0.5996,0.00014,28.98048]
[1778044962447,36.7,81259.22,5.3,-0.59909,0.00014,28.99136]
[1778044967481,36.7,81255.89,5.3,-0.59957,0.00014,28.9812]
[1778044972517,36.69,81252.21,5.3,-0.60009,0.00014,28.96999]
[1778044972779,36.69,81252.21,5.3,-0.60009,0.00014,28.96999]
[1778044973112,36.69,81252.21,5.3,-0.60009,0.00014,28.96999]
[1778044973524,36.69,81240.77,5.3,-0.60169,0.00014,28.93512]
[1778044975538,36.69,81236.39,5.3,-0.60231,0.00014,28.92166]
[1778044980573,36.7,81238.63,5.3,-0.60199,0.00014,28.9286]
[1778044985288,36.7,81239.28,5.3,-0.6019,0.00014,28.93062]
[1778044985421,36.7,81239.28,5.3,-0.6019,0.00014,28.93062]
[1778044985608,36.7,81241.99,5.3,-0.60152,0.00014,28.93893]
[1778044986385,36.7,81241.99,5.3,-0.60152,0.00014,28.93893]
[1778044991650,36.7,81242.23,5.3,-0.60149,0.00014,28.93966]
[1778044993191,36.7,81242.26,5.3,-0.60148,0.00014,28.93975]
[1778044993664,36.7,81238.1,5.3,-0.60207,0.00014,28.92698]
[1778044995152,36.7,81236.03,5.3,-0.60236,0.00014,28.92061]
[1778045000444,36.69,81237.12,5.3,-0.60221,0.00014,28.92375]
[1778045005748,36.68,81236.79,5.3,-0.60229,0.00014,28.92219]
[1778045010782,36.68,81236.56,5.3,-0.60234,0.00014,28.92116]
[1778045015818,36.67,81237.39,5.3,-0.60225,0.00014,28.92]
[1778045020853,36.67,81235.53,5.3,-0.60252,0.00014,28.914]
[1778045025888,36.66,81233.68,5.3,-0.6028,0.00014,28.90798]
[1778045030923,36.66,81233.14,5.3,-0.60289,0.00014,28.90604]
[1778045032687,36.66,81233.14,5.3,-0.60289,0.00014,28.90604]
[1778045032839,36.66,81233.37,5.3,-0.60286,0.00014,28.90669]
[1778045032937,36.66,81236.85,5.3,-0.60237,0.00014,28.9174]
[1778045037973,36.65,81239.4,5.3,-0.60203,0.00014,28.92495]
[1778045043008,36.65,81240.61,5.3,-0.60187,0.00014,28.92835]
[1778045045022,36.65,81248.84,5.3,-0.60073,0.00014,28.9534]
[1778045046028,36.64,81253.77,5.3,-0.60003,0.00014,28.96837]
[1778045051064,36.64,81255.05,5.3,-0.59986,0.00014,28.97215]
[1778045056099,36.64,81255.82,5.3,-0.59975,0.00014,28.97438]
[1778045061134,36.64,81254.51,5.3,-0.59994,0.00014,28.97032]
[1778045066169,36.64,81255.04,5.3,-0.59987,0.00014,28.97184]
[1778045071203,36.64,81250.86,5.3,-0.60048,0.00014,28.95561]
[1778045076239,36.64,81251.43,5.3,-0.6004,0.00014,28.95729]
[1778045080267,36.64,81242.79,5.3,-0.60162,0.00014,28.93086]
[1778045085302,36.64,81244.29,5.3,-0.60141,0.00014,28.93548]
[1778045090337,36.64,81247.06,5.3,-0.60102,0.00014,28.94395]
[1778045095372,36.64,81249.35,5.3,-0.6007,0.00014,28.9509]
[1778045100135,36.63,81250.55,5.3,-0.60053,0.00014,28.95453]
[1778045100407,36.63,81251.22,5.3,-0.60044,0.00014,28.95655]
[1778045100950,36.63,81251.22,5.3,-0.60044,0.00014,28.95655]
[1778045101414,36.63,81264.13,5.3,-0.59862,0.00014,28.99548]
[1778045101906,36.63,81264.13,5.3,-0.59862,0.00014,28.99548]
[1778045102421,36.64,81269.03,5.3,-0.59793,0.00014,29.01017]
[1778045103562,36.64,81268.03,5.3,-0.59806,0.00014,29.00728]
[1778045114506,36.64,81268.31,5.3,-0.598,0.00014,29.00853]
[1778045119541,36.65,81271.98,5.3,-0.59747,0.00014,29.0196]
[1778045124576,36.65,81271.52,5.3,-0.59753,0.00014,29.0184]
[1778045129612,36.65,81269.54,5.3,-0.5978,0.00014,29.01269]
[1778045134647,36.66,81267.89,5.3,-0.59804,0.00014,29.0045]
[1778045139046,36.66,81266.17,5.3,-0.59827,0.00014,28.99953]
[1778045139684,36.66,81263.99,5.3,-0.59857,0.00014,28.99306]
[1778045140075,36.66,81263.99,5.3,-0.59857,0.00014,28.99306]
[1778045140690,36.66,81264.57,5.3,-0.59849,0.00014,28.99484]
[1778045145725,36.67,81263.62,5.3,-0.59861,0.00014,28.99222]
[1778045150760,36.67,81265.28,5.3,-0.59837,0.00014,28.99738]
[1778045155795,36.67,81265.78,5.3,-0.59829,0.00014,28.99908]
[1778045160831,36.68,81266.61,5.3,-0.59816,0.00014,29.00174]
[1778045165850,36.68,81268.51,5.3,-0.59788,0.00014,29.00753]
[1778045170900,36.68,81272.19,5.3,-0.59736,0.00014,29.01861]
[1778045174928,36.68,81263.97,5.3,-0.59851,0.00014,28.99429]
[1778045179963,36.69,81266.34,5.3,-0.59816,0.00014,29.00155]
[1778045181977,36.69,81272.27,5.3,-0.59733,0.00014,29.01921]
[1778045187012,36.69,81271.98,5.3,-0.59736,0.00014,29.01849]
[1778045192047,36.69,81271.51,5.3,-0.59743,0.00014,29.01377]
[1778045197082,36.7,81271.77,5.3,-0.59739,0.00014,29.01467]
[1778045200169,36.7,81272.93,5.3,-0.59722,0.00014,29.01815]
[1778045200269,36.7,81272.04,5.3,-0.59735,0.00014,29.01554]
[1778045201246,36.7,81272.04,5.3,-0.59735,0.00014,29.01554]
[1778045201261,36.7,81264.39,5.3,-0.59842,0.00014,28.99285]
[1778045207152,36.7,81259.07,5.3,-0.59917,0.00014,28.97696]
[1778045212188,36.7,81258.01,5.3,-0.59932,0.00014,28.97365]
[1778045216507,36.69,81250.96,5.3,-0.60032,0.00014,28.95227]
[1778045217222,36.69,81246.12,5.3,-0.601,0.00014,28.93754]
[1778045219839,36.69,81244.87,5.3,-0.60117,0.00014,28.93371]
[1778045220505,36.69,81245.41,5.3,-0.6011,0.00014,28.93535]
[1778045220607,36.69,81245.51,5.3,-0.60108,0.00014,28.93564]
[1778045220959,36.69,81245.51,5.3,-0.60108,0.00014,28.93564]
[1778045226286,36.69,81241.87,5.3,-0.6016,0.00014,28.92449]
[1778045232328,36.69,81241.4,5.3,-0.60166,0.00014,28.92304]
[1778045237363,36.69,81242.22,5.3,-0.60155,0.00014,28.92548]
[1778045242398,36.69,81241.05,5.3,-0.60173,0.00014,28.92154]
[1778045247432,36.68,81240.81,5.3,-0.60179,0.00014,28.92046]
[1778045252468,36.67,81240.63,5.3,-0.60184,0.00014,28.91609]
[1778045255401,36.67,81240.42,5.3,-0.60188,0.00014,28.91532]
[1778045255489,36.67,81240.66,5.3,-0.60185,0.00014,28.91599]
[1778045260343,36.67,81240.79,5.3,-0.60184,0.00014,28.91613]
[1778045260523,36.67,81241.16,5.3,-0.60179,0.00014,28.9172]
[1778045265559,36.66,81239.91,5.3,-0.60199,0.00014,28.91303]
[1778045270594,36.65,81241.38,5.3,-0.6018,0.00014,28.91723]
[1778045275629,36.65,81240.75,5.3,-0.6019,0.00014,28.91497]
[1778045280664,36.64,81241.17,5.3,-0.60186,0.00014,28.91589]
[1778045285699,36.64,81242.73,5.3,-0.60166,0.00014,28.92035]
[1778045290734,36.63,81243.23,5.3,-0.60161,0.00014,28.92156]
[1778045296776,36.63,81242.12,5.3,-0.60178,0.00014,28.91776]
[1778045301811,36.62,81242.06,5.3,-0.60181,0.00014,28.91726]
[1778045302033,36.62,81242.06,5.3,-0.60181,0.00014,28.91726]
[1778045306132,36.62,81238.45,5.3,-0.60233,0.00014,28.9059]
[1778045306846,36.61,81239.75,5.3,-0.60215,0.00014,28.90986]
[1778045308501,36.61,81240.01,5.3,-0.60211,0.00014,28.9106]
[1778045308860,36.61,81235.43,5.3,-0.60276,0.00014,28.89638]
[1778045313895,36.61,81234.01,5.3,-0.60298,0.00014,28.88824]
[1778045318930,36.6,81233.31,5.3,-0.6031,0.00014,28.88582]
[1778045323965,36.6,81234.44,5.3,-0.60295,0.00014,28.88907]
[1778045325986,36.6,81237.0,5.3,-0.60259,0.00014,28.89696]
[1778045326986,36.6,81243.04,5.3,-0.60175,0.00014,28.91556]
[1778045332021,36.6,81242.56,5.3,-0.60181,0.00014,28.91411]
[1778045337056,36.6,81240.47,5.3,-0.6021,0.00014,28.90772]
[1778045342091,36.6,81240.03,5.3,-0.60216,0.00014,28.90641]
[1778045347126,36.6,81239.88,5.3,-0.60218,0.00014,28.906]
[1778045352161,36.6,81238.02,5.3,-0.60244,0.00014,28.9003]
[1778045357196,36.6,81237.93,5.3,-0.60245,0.00014,28.90001]
[1778045362231,36.6,81238.38,5.3,-0.60241,0.00014,28.90111]
[1778045367266,36.59,81240.32,5.3,-0.60215,0.00014,28.9068]
[1778045371804,36.59,81241.67,5.3,-0.60197,0.00014,28.91078]
[1778045377336,36.58,81240.94,5.3,-0.6021,0.00014,28.90463]
[1778045382372,36.58,81240.88,5.3,-0.60213,0.00014,28.90416]
[1778045387407,36.57,81241.09,5.3,-0.60211,0.00014,28.90453]
[1778045392442,36.57,81240.1,5.3,-0.60227,0.00014,28.9012]
[1778045396390,36.57,81243.84,5.3,-0.60175,0.00014,28.91257]
[1778045396619,36.57,81243.84,5.3,-0.60175,0.00014,28.91257]
[1778045398485,36.57,81250.24,5.3,-0.60084,0.00014,28.93223]
[1778045403520,36.57,81248.74,5.3,-0.60105,0.00014,28.92765]
[1778045408555,36.57,81244.41,5.3,-0.60166,0.00014,28.91439]
[1778045411788,36.57,81244.07,5.3,-0.60171,0.00014,28.91337]
[1778045411800,36.57,81244.07,5.3,-0.60171,0.00014,28.91337]
[1778045411817,36.57,81244.13,5.3,-0.6017,0.00014,28.91356]
[1778045412583,36.57,81235.93,5.3,-0.60286,0.00014,28.88823]
[1778045413590,36.57,81230.94,5.3,-0.60356,0.00014,28.87271]
[1778045418639,36.57,81230.3,5.3,-0.60365,0.00014,28.87071]
[1778045423674,36.56,81232.79,5.3,-0.60331,0.00014,28.87822]
[1778045429721,36.56,81232.9,5.3,-0.60331,0.00014,28.87823]
[1778045434756,36.55,81231.11,5.3,-0.60359,0.00014,28.8689]
[1778045439791,36.55,81230.82,5.3,-0.60364,0.00014,28.86774]
[1778045444826,36.55,81230.51,5.3,-0.6037,0.00014,28.86652]
[1778045448297,36.54,81231.77,5.3,-0.60353,0.00014,28.87031]
[1778045448854,36.54,81234.17,5.3,-0.60319,0.00014,28.87775]
[1778045449204,36.54,81234.17,5.3,-0.60319,0.00014,28.87775]
[1778045454896,36.55,81240.91,5.3,-0.60224,0.00014,28.89883]
[1778045459932,36.55,81238.24,5.3,-0.60261,0.00014,28.89065]
[1778045464967,36.55,81237.59,5.3,-0.60269,0.00014,28.88875]
[1778045470008,36.55,81238.0,5.3,-0.60263,0.00014,28.89013]
[1778045474792,36.55,81237.04,5.3,-0.60276,0.00014,28.88724]
[1778045475003,36.55,81237.04,5.3,-0.60276,0.00014,28.88724]
[1778045475037,36.55,81236.08,5.3,-0.60289,0.00014,28.88428]
[1778045480072,36.55,81233.17,5.3,-0.60331,0.00014,28.87508]
[1778045482187,36.55,81233.04,5.3,-0.60333,0.00014,28.87463]
[1778045483093,36.55,81229.68,5.3,-0.60381,0.00014,28.86405]
[1778045483322,36.55,81229.68,5.3,-0.60381,0.00014,28.86405]
[1778045484099,36.55,81229.32,5.3,-0.60386,0.00014,28.86289]
[1778045489134,36.54,81228.3,5.3,-0.60401,0.00014,28.85951]
[1778045494169,36.54,81229.66,5.3,-0.60384,0.00014,28.86013]
[1778045498646,36.54,81233.03,5.3,-0.60338,0.00014,28.87052]
[1778045499205,36.54,81235.41,5.3,-0.60304,0.00014,28.8779]
[1778045504240,36.53,81236.06,5.3,-0.60296,0.00014,28.87969]
[1778045508564,36.53,81236.36,5.3,-0.60293,0.00014,28.88049]
[1778045508626,36.53,81236.47,5.3,-0.60292,0.00014,28.88078]
[1778045510282,36.53,81230.01,5.3,-0.60383,0.00014,28.86053]
[1778045513302,36.53,81224.64,5.3,-0.60459,0.00014,28.84357]
[1778045518344,36.53,81228.74,5.3,-0.60402,0.00014,28.85631]
[1778045524386,36.52,81229.26,5.3,-0.60396,0.00014,28.85776]
[1778045529421,36.52,81227.34,5.3,-0.60424,0.00014,28.85158]
[1778045534455,36.52,81228.18,5.3,-0.60412,0.00014,28.85408]
[1778045536447,36.52,81228.21,5.3,-0.60412,0.00014,28.85415]
[1778045536548,36.52,81228.21,5.3,-0.60412,0.00014,28.85412]
[1778045537598,36.52,81228.21,5.3,-0.60412,0.00014,28.85412]
[1778045537687,36.52,81234.6,5.3,-0.60322,0.00014,28.87409]
[1778045543519,36.51,81233.89,5.3,-0.60333,0.00014,28.87166]
[1778045548554,36.51,81233.73,5.3,-0.60337,0.00014,28.87098]
[1778045553589,36.51,81228.47,5.3,-0.60413,0.00014,28.85086]
[1778045558624,36.51,81227.7,5.3,-0.60424,0.00014,28.84833]
[1778045559631,36.51,81222.39,5.3,-0.60499,0.00014,28.83155]
[1778045560638,36.51,81213.43,5.3,-0.60626,0.00014,28.80304]
[1778045561644,36.51,81206.99,5.3,-0.60716,0.00014,28.78237]
[1778045564392,36.51,81206.83,5.3,-0.60718,0.00014,28.78186]
[1778045564646,36.51,81206.83,5.3,-0.60718,0.00014,28.78186]
[1778045568551,36.51,81210.57,5.3,-0.60666,0.00014,28.79386]
[1778045573730,36.5,81206.71,5.3,-0.6072,0.00014,28.78143]
[1778045578765,36.5,81206.79,5.3,-0.60719,0.00014,28.78167]
[1778045582162,36.5,81205.83,5.3,-0.60733,0.00014,28.77857]
[1778045582258,36.5,81203.69,5.3,-0.60763,0.00014,28.77167]
[1778045584807,36.5,81198.71,5.3,-0.60833,0.00014,28.75556]
[1778045586292,36.5,81198.71,5.3,-0.60833,0.00014,28.75556]
[1778045587388,36.51,81198.65,5.3,-0.60834,0.00014,28.75539]
[1778045587647,36.51,81198.65,5.3,-0.60834,0.00014,28.75539]
[1778045587828,36.51,81199.25,5.3,-0.60825,0.00014,28.75735]
[1778045592863,36.51,81202.76,5.3,-0.60776,0.00014,28.76876]
[1778045598905,36.51,81204.18,5.3,-0.60756,0.00014,28.77336]
[1778045602309,36.51,81206.78,5.3,-0.60719,0.00014,28.78174]
[1778045602933,36.51,81215.55,5.3,-0.60596,0.00014,28.80982]
[1778045603939,36.51,81220.38,5.3,-0.60528,0.00014,28.82517]
[1778045605953,36.51,81220.7,5.3,-0.60523,0.00014,28.82614]
[1778045610988,36.5,81220.4,5.3,-0.60528,0.00014,28.82504]
[1778045615021,36.5,81215.56,5.3,-0.60598,0.00014,28.80603]
[1778045617036,36.5,81210.0,5.3,-0.60677,0.00014,28.78821]
[1778045623078,36.5,81210.3,5.3,-0.60673,0.00014,28.78911]
[1778045628113,36.5,81211.58,5.3,-0.60655,0.00014,28.79316]
[1778045633149,36.5,81210.97,5.3,-0.60664,0.00014,28.79115]
[1778045635163,36.5,81216.73,5.3,-0.60583,0.00014,28.80954]
[1778045640198,36.5,81215.05,5.3,-0.60607,0.00014,28.80409]
[1778045643219,36.5,81222.42,5.3,-0.60504,0.00014,28.82746]
[1778045648254,36.49,81224.67,5.3,-0.60473,0.00014,28.8344]
[1778045653289,36.49,81223.93,5.3,-0.60484,0.00014,28.83189]
[1778045653850,36.49,81223.93,5.3,-0.60484,0.00014,28.83189]
[1778045654296,36.49,81223.6,5.3,-0.60489,0.00014,28.83082]
[1778045655241,36.49,81223.6,5.3,-0.60489,0.00014,28.83082]
[1778045655303,36.49,81222.93,5.3,-0.60498,0.00014,28.82867]
[1778045660338,36.49,81221.26,5.3,-0.60523,0.00014,28.82321]
[1778045661344,36.49,81214.64,5.3,-0.60616,0.00014,28.80211]
[1778045666380,36.48,81213.47,5.3,-0.60633,0.00014,28.7983]
[1778045671416,36.48,81213.03,5.3,-0.60641,0.00014,28.79335]
[1778045676450,36.48,81210.39,5.3,-0.60678,0.00014,28.78486]
[1778045681486,36.48,81211.48,5.3,-0.60663,0.00014,28.78833]
[1778045686521,36.48,81210.76,5.3,-0.60673,0.00014,28.786]
[1778045691556,36.48,81211.79,5.3,-0.60659,0.00014,28.78928]
[1778045696591,36.48,81213.66,5.3,-0.60633,0.00014,28.79523]
[1778045699428,36.48,81213.16,5.3,-0.6064,0.00014,28.79361]
[1778045702708,36.48,81210.08,5.3,-0.60683,0.00014,28.78372]
[1778045702791,36.48,81209.89,5.3,-0.60686,0.00014,28.78311]
[1778045704647,36.48,81204.73,5.3,-0.60759,0.00014,28.76649]
[1778045709682,36.48,81204.12,5.3,-0.60767,0.00014,28.76457]
[1778045714717,36.48,81202.53,5.3,-0.60789,0.00014,28.75948]
[1778045719751,36.48,81203.11,5.3,-0.60781,0.00014,28.76142]
[1778045724786,36.48,81202.72,5.3,-0.60786,0.00014,28.76023]
[1778045729233,36.49,81195.66,5.3,-0.60885,0.00014,28.73737]
[1778045729741,36.49,81195.66,5.3,-0.60885,0.00014,28.73737]
[1778045729931,36.49,81195.66,5.3,-0.60885,0.00014,28.73737]
[1778045729966,36.49,81188.78,5.3,-0.60981,0.00014,28.71485]
[1778045730825,36.49,81188.78,5.3,-0.60981,0.00014,28.71485]
[1778045730897,36.49,81188.78,5.3,-0.60981,0.00014,28.71485]
[1778045731072,36.49,81179.49,5.3,-0.61113,0.00014,28.68071]
[1778045732362,36.49,81179.49,5.3,-0.61113,0.00014,28.68071]
[1778045732422,36.49,81143.79,5.3,-0.61613,0.00014,28.56008]
[1778045733323,36.49,81129.97,5.3,-0.61807,0.00014,28.51211]
[1778045733937,36.49,81129.97,5.3,-0.61807,0.00014,28.51211]
[1778045733979,36.49,81133.86,5.3,-0.61752,0.00014,28.52567]
[1778045735313,36.49,81133.86,5.3,-0.61752,0.00014,28.52567]
[1778045735358,36.49,81140.43,5.3,-0.61661,0.00014,28.54831]
[1778045736024,36.49,81140.43,5.3,-0.61661,0.00014,28.54831]
[1778045736067,36.49,81137.98,5.3,-0.61695,0.00014,28.53983]
[1778045737906,36.48,81142.53,5.3,-0.61632,0.00014,28.55541]
[1778045742941,36.48,81143.15,5.3,-0.61625,0.00014,28.55716]
[1778045744892,36.48,81143.15,5.3,-0.61625,0.00014,28.55716]
[1778045745038,36.48,81143.15,5.3,-0.61625,0.00014,28.55716]
[1778045745097,36.48,81143.07,5.3,-0.61627,0.00014,28.55678]
[1778045745962,36.48,81127.41,5.3,-0.61846,0.00014,28.50232]
[1778045747204,36.48,81124.12,5.3,-0.61893,0.00014,28.49069]
[1778045750162,36.47,81123.79,5.3,-0.61897,0.00014,28.48949]
[1778045750187,36.47,81134.1,5.3,-0.61753,0.00014,28.5255]
[1778045750877,36.47,81134.1,5.3,-0.61753,0.00014,28.5255]
[1778045752507,36.47,81142.89,5.3,-0.61631,0.00014,28.55581]
[1778045753355,36.47,81142.89,5.3,-0.61631,0.00014,28.55581]
[1778045759053,36.47,81145.59,5.3,-0.61594,0.00014,28.56488]
[1778045760911,36.47,81145.37,5.3,-0.61597,0.00014,28.56413]
[1778045761067,36.47,81141.57,5.3,-0.6165,0.00014,28.55106]
[1778045762074,36.47,81130.95,5.3,-0.61799,0.00014,28.5142]
[1778045764088,36.47,81132.72,5.3,-0.61775,0.00014,28.52023]
[1778045769123,36.46,81130.41,5.3,-0.61808,0.00014,28.51187]
[1778045770722,36.46,81131.63,5.3,-0.61792,0.00014,28.51607]
[1778045772029,36.46,81130.81,5.3,-0.61803,0.00014,28.51315]
[1778045772156,36.46,81130.81,5.3,-0.61803,0.00014,28.51315]
[1778045772187,36.46,81132.2,5.3,-0.61784,0.00014,28.51794]
[1778045773151,36.46,81137.75,5.3,-0.61707,0.00014,28.53719]
[1778045776172,36.46,81142.83,5.3,-0.61637,0.00014,28.55455]
[1778045781207,36.45,81143.21,5.3,-0.61633,0.00014,28.55545]
[1778045785754,36.45,81143.08,5.3,-0.61637,0.00014,28.55459]
[1778045791277,36.45,81142.3,5.3,-0.61649,0.00014,28.54844]
[1778045794297,36.45,81147.44,5.3,-0.61577,0.00014,28.56612]
[1778045797319,36.45,81142.47,5.3,-0.61646,0.00014,28.54905]
[1778045797904,36.45,81142.47,5.3,-0.61646,0.00014,28.54905]
[1778045798189,36.45,81142.47,5.3,-0.61646,0.00014,28.54905]
[1778045798326,36.45,81137.94,5.3,-0.6171,0.00014,28.53339]
[1778045799333,36.45,81130.45,5.3,-0.61814,0.00014,28.50733]
[1778045800111,36.45,81130.45,5.3,-0.61814,0.00014,28.50733]
[1778045800259,36.45,81130.45,5.3,-0.61814,0.00014,28.50733]
[1778045800340,36.45,81123.49,5.3,-0.61912,0.00014,28.48292]
[1778045800558,36.45,81123.49,5.3,-0.61912,0.00014,28.48292]
[1778045801170,36.45,81123.49,5.3,-0.61912,0.00014,28.48292]
[1778045801347,36.45,81117.6,5.3,-0.61994,0.00014,28.46213]
[1778045803361,36.45,81110.65,5.3,-0.62092,0.00014,28.43737]
[1778045806424,36.45,81101.53,5.3,-0.62219,0.00014,28.40467]
[1778045808395,36.45,81096.39,5.3,-0.62291,0.00014,28.38615]
[1778045809773,36.45,81095.97,5.3,-0.62297,0.00014,28.38465]
[1778045810410,36.45,81099.71,5.3,-0.62244,0.00014,28.39815]
[1778045810943,36.45,81099.71,5.3,-0.62244,0.00014,28.39815]
[1778045811537,36.45,81099.71,5.3,-0.62244,0.00014,28.39815]
[1778045811417,36.45,81104.58,5.3,-0.62176,0.00014,28.41566]
[1778045812424,36.45,81113.64,5.3,-0.6205,0.00014,28.44793]
[1778045812823,36.45,81113.64,5.3,-0.6205,0.00014,28.44793]
[1778045813353,36.45,81113.64,5.3,-0.6205,0.00014,28.44793]
[1778045813431,36.45,81124.59,5.3,-0.61897,0.00014,28.48662]
[1778045815445,36.45,81127.9,5.3,-0.61851,0.00014,28.49814]
[1778045817459,36.44,81133.44,5.3,-0.61774,0.00014,28.51739]
[1778045821110,36.44,81134.64,5.3,-0.61758,0.00014,28.52137]
[1778045821187,36.44,81134.64,5.3,-0.61758,0.00014,28.52137]
[1778045821487,36.44,81123.99,5.3,-0.61908,0.00014,28.48401]
[1778045823501,36.44,81119.46,5.3,-0.61972,0.00014,28.46794]
[1778045827344,36.44,81118.66,5.3,-0.61983,0.00014,28.46501]
[1778045827529,36.44,81120.79,5.3,-0.61954,0.00014,28.47251]
[1778045827576,36.44,81120.79,5.3,-0.61954,0.00014,28.47251]
[1778045835233,36.44,81124.95,5.3,-0.61896,0.00014,28.48694]
[1778045836346,36.43,81125.08,5.3,-0.61895,0.00014,28.48726]
[1778045836648,36.43,81126.87,5.3,-0.6187,0.00014,28.4935]
[1778045836764,36.43,81126.87,5.3,-0.6187,0.00014,28.4935]
[1778045837090,36.43,81126.87,5.3,-0.6187,0.00014,28.4935]
[1778045837191,36.43,81124.03,5.3,-0.6191,0.00014,28.48352]
[1778045837605,36.43,81112.38,5.3,-0.62073,0.00014,28.44222]
[1778045838612,36.43,81106.36,5.3,-0.62157,0.00014,28.4207]
[1778045843646,36.43,81107.42,5.3,-0.62143,0.00014,28.42447]
[1778045848682,36.43,81106.87,5.3,-0.6215,0.00014,28.42248]
[1778045849689,36.43,81100.62,5.3,-0.62238,0.00014,28.40003]
[1778045854724,36.43,81103.7,5.3,-0.62196,0.00014,28.40761]
[1778045855890,36.43,81103.7,5.3,-0.62196,0.00014,28.40761]
[1778045856030,36.43,81103.7,5.3,-0.62196,0.00014,28.40761]
[1778045856105,36.43,81106.38,5.3,-0.62159,0.00014,28.41722]
[1778045856901,36.43,81106.38,5.3,-0.62159,0.00014,28.41722]
[1778045857003,36.43,81102.04,5.3,-0.62219,0.00014,28.40163]
[1778045863788,36.43,81102.7,5.3,-0.6221,0.00014,28.40405]
[1778045866809,36.43,81107.52,5.3,-0.62143,0.00014,28.42132]
[1778045870245,36.43,81107.95,5.3,-0.62137,0.00014,28.42284]
[1778045870520,36.43,81109.14,5.3,-0.6212,0.00014,28.42707]
[1778045870837,36.43,81115.31,5.3,-0.62034,0.00014,28.44905]
[1778045872850,36.43,81121.31,5.3,-0.6195,0.00014,28.47024]
[1778045877327,36.43,81125.21,5.3,-0.61896,0.00014,28.48386]
[1778045878893,36.43,81134.56,5.3,-0.61766,0.00014,28.51646]
[1778045880907,36.43,81139.17,5.3,-0.61702,0.00014,28.53236]
[1778045881914,36.43,81131.41,5.3,-0.61811,0.00014,28.50525]
[1778045886949,36.42,81129.47,5.3,-0.61839,0.00014,28.4982]
[1778045891984,36.42,81126.54,5.3,-0.61882,0.00014,28.48766]
[1778045897079,36.42,81120.19,5.3,-0.61971,0.00014,28.46504]
[1778045902112,36.41,81121.54,5.3,-0.61953,0.00014,28.46968]
[1778045906142,36.41,81116.98,5.3,-0.62018,0.00014,28.45337]
[1778045906903,36.41,81116.98,5.3,-0.62018,0.00014,28.45337]
[1778045907149,36.41,81116.4,5.3,-0.62026,0.00014,28.45128]
[1778045911177,36.41,81108.8,5.3,-0.62134,0.00014,28.42059]
[1778045912184,36.41,81103.29,5.3,-0.62211,0.00014,28.40081]
[1778045917219,36.41,81101.38,5.3,-0.62238,0.00014,28.39396]
[1778045921851,36.41,81102.23,5.3,-0.62226,0.00014,28.39706]
[1778045922254,36.41,81108.65,5.3,-0.62136,0.00014,28.42011]
[1778045923261,36.41,81113.58,5.3,-0.62067,0.00014,28.43772]
[1778045928515,36.41,81112.31,5.3,-0.62085,0.00014,28.43313]
[1778045928532,36.41,81112.84,5.3,-0.62078,0.00014,28.43498]
[1778045929303,36.41,81107.09,5.3,-0.62158,0.00014,28.41443]
[1778045930919,36.41,81106.3,5.3,-0.62169,0.00014,28.41158]
[1778045931317,36.41,81112.84,5.3,-0.62078,0.00014,28.43495]
[1778045933147,36.41,81115.56,5.3,-0.6204,0.00014,28.44463]
[1778045933331,36.41,81111.83,5.3,-0.62092,0.00014,28.43133]
[1778045934338,36.41,81107.14,5.3,-0.62158,0.00014,28.41453]
[1778045936352,36.41,81102.53,5.3,-0.62222,0.00014,28.39795]
[1778045940380,36.41,81107.58,5.3,-0.62152,0.00014,28.4161]
[1778045944355,36.41,81108.84,5.3,-0.62134,0.00014,28.42058]
[1778045944407,36.41,81108.36,5.3,-0.62141,0.00014,28.41885]
[1778045945625,36.41,81108.36,5.3,-0.62141,0.00014,28.41885]
[1778045946422,36.41,81111.71,5.3,-0.62094,0.00014,28.43079]
[1778045951457,36.41,81112.52,5.3,-0.62083,0.00014,28.43359]
[1778045956330,36.41,81110.2,5.3,-0.62116,0.00014,28.42524]
[1778045956492,36.41,81112.58,5.3,-0.62083,0.00014,28.43372]
[1778045961527,36.41,81115.75,5.3,-0.62039,0.00014,28.44493]
[1778045962085,36.41,81115.75,5.3,-0.62039,0.00014,28.44493]
[1778045967568,36.4,81117.58,5.3,-0.62014,0.00014,28.45126]
[1778045968488,36.4,81117.58,5.3,-0.62014,0.00014,28.45126]
[1778045968569,36.4,81117.58,5.3,-0.62014,0.00014,28.45126]
[1778045968592,36.4,81118.0,5.3,-0.62008,0.00014,28.45272]
[1778045968760,36.4,81118.0,5.3,-0.62008,0.00014,28.45272]
[1778045969685,36.4,81118.0,5.3,-0.62008,0.00014,28.45272]
[1778045969589,36.4,81092.99,5.3,-0.62358,0.00014,28.36288]
[1778045970596,36.4,81084.52,5.3,-0.62476,0.00014,28.332]
[1778045973205,36.4,81085.87,5.3,-0.62458,0.00014,28.3335]
[1778045973617,36.4,81080.75,5.3,-0.6253,0.00014,28.31473]
[1778045974235,36.4,81080.75,5.3,-0.6253,0.00014,28.31473]
[1778045974624,36.4,81080.24,5.3,-0.62536,0.00014,28.31295]
[1778045976638,36.41,81075.53,5.3,-0.62601,0.00014,28.29571]
[1778045981126,36.41,81076.43,5.3,-0.62588,0.00014,28.2993]
[1778045981411,36.41,81076.43,5.3,-0.62588,0.00014,28.2993]
[1778045981439,36.41,81076.43,5.3,-0.62588,0.00014,28.2993]
[1778045981466,36.41,81076.43,5.3,-0.62588,0.00014,28.2993]
[1778045981689,36.41,81064.31,5.3,-0.62757,0.00014,28.25433]
[1778045981990,36.41,81064.31,5.3,-0.62757,0.00014,28.25433]
[1778045982668,36.41,81064.31,5.3,-0.62757,0.00014,28.25433]
[1778045982702,36.41,81059.18,5.3,-0.62827,0.00014,28.23531]
[1778045983704,36.41,81053.43,5.3,-0.62907,0.00014,28.21368]
[1778045984610,36.41,81053.43,5.3,-0.62907,0.00014,28.21368]
[1778045984711,36.41,81056.64,5.3,-0.62862,0.00014,28.22588]
[1778045986725,36.41,81063.06,5.3,-0.62772,0.00014,28.25013]
[1778045992684,36.42,81064.4,5.3,-0.62752,0.00014,28.25549]
[1778045998816,36.42,81060.88,5.3,-0.62798,0.00014,28.24296]
[1778046002837,36.43,81054.66,5.3,-0.62883,0.00014,28.2201]
[1778046007872,36.44,81055.5,5.3,-0.62869,0.00014,28.22376]
[1778046012907,36.44,81067.15,5.3,-0.62705,0.00014,28.26775]
[1778046015106,36.44,81070.28,5.3,-0.62661,0.00014,28.27943]
[1778046015207,36.44,81073.45,5.3,-0.62617,0.00014,28.29121]
[1778046018949,36.44,81080.78,5.3,-0.62514,0.00014,28.31838]
[1778046023984,36.45,81083.82,5.3,-0.62471,0.00014,28.32965]
[1778046029022,36.45,81085.7,5.3,-0.62445,0.00014,28.33663]
[1778046031037,36.45,81090.3,5.3,-0.62382,0.00014,28.34989]
[1778046036072,36.45,81088.55,5.3,-0.62406,0.00014,28.34356]
[1778046041107,36.45,81090.49,5.3,-0.62379,0.00014,28.35067]
[1778046043121,36.45,81098.8,5.3,-0.62263,0.00014,28.38076]
[1778046044860,36.45,81100.08,5.3,-0.62245,0.00014,28.38536]
[1778046045535,36.45,81103.9,5.3,-0.62192,0.00014,28.39905]
[1778046046002,36.45,81103.9,5.3,-0.62192,0.00014,28.39905]
[1778046046120,36.45,81103.9,5.3,-0.62192,0.00014,28.39905]
[1778046046139,36.45,81103.9,5.3,-0.62192,0.00014,28.39905]
[1778046046142,36.45,81103.11,5.3,-0.62203,0.00014,28.39622]
[1778046047248,36.45,81103.11,5.3,-0.62203,0.00014,28.39622]
[1778046047291,36.45,81095.31,5.3,-0.62312,0.00014,28.36807]
[1778046049163,36.45,81092.35,5.3,-0.62353,0.00014,28.35735]
[1778046054199,36.45,81095.1,5.3,-0.62315,0.00014,28.36729]
[1778046059234,36.45,81096.04,5.3,-0.62302,0.00014,28.37067]
[1778046062255,36.45,81102.63,5.3,-0.6221,0.00014,28.39441]
[1778046066120,36.45,81105.85,5.3,-0.62165,0.00014,28.4059]
[1778046066283,36.45,81106.43,5.3,-0.62157,0.00014,28.40795]
[1778046068297,36.45,81113.09,5.3,-0.62065,0.00014,28.43167]
[1778046073392,36.44,81113.44,5.3,-0.6206,0.00014,28.43276]
[1778046079376,36.44,81119.56,5.3,-0.61976,0.00014,28.45416]
[1778046086423,36.43,81123.77,5.3,-0.61919,0.00014,28.46853]
[1778046087448,36.43,81123.77,5.3,-0.61919,0.00014,28.46853]
[1778046087549,36.43,81123.94,5.3,-0.61917,0.00014,28.46906]
[1778046092465,36.43,81128.84,5.3,-0.61852,0.00014,28.48243]
[1778046094479,36.43,81133.84,5.3,-0.61782,0.00014,28.49982]
[1778046096742,36.43,81134.59,5.3,-0.61772,0.00014,28.50237]
[1778046097400,36.42,81134.48,5.3,-0.61774,0.00014,28.50185]
[1778046097512,36.42,81142.6,5.3,-0.6166,0.00014,28.53006]
[1778046098385,36.42,81142.6,5.3,-0.6166,0.00014,28.53006]
[1778046098512,36.42,81150.41,5.3,-0.61551,0.00014,28.55697]
[1778046100526,36.42,81153.2,5.3,-0.61511,0.00014,28.56653]
[1778046101533,36.42,81147.31,5.3,-0.61594,0.00014,28.54629]
[1778046102795,36.42,81142.14,5.3,-0.61667,0.00014,28.52843]
[1778046108582,36.42,81143.59,5.3,-0.61646,0.00014,28.5335]
[1778046113617,36.42,81148.34,5.3,-0.61579,0.00014,28.54991]
[1778046117645,36.42,81140.71,5.3,-0.61687,0.00014,28.52356]
[1778046120520,36.43,81136.56,5.3,-0.61745,0.00014,28.50918]
[1778046120666,36.43,81136.26,5.3,-0.61749,0.00014,28.50816]
[1778046123133,36.43,81132.53,5.3,-0.61801,0.00014,28.4952]
[1778046128722,36.43,81130.68,5.3,-0.61826,0.00014,28.48896]
[1778046130320,36.43,81130.93,5.3,-0.61822,0.00014,28.48988]
[1778046130735,36.43,81132.71,5.3,-0.61797,0.00014,28.49614]
[1778046134763,36.43,81137.32,5.3,-0.61732,0.00014,28.51234]
[1778046139799,36.43,81137.32,5.3,-0.61732,0.00014,28.51235]
[1778046144835,36.43,81137.68,5.3,-0.61728,0.00014,28.51317]
[1778046147857,36.42,81143.03,5.3,-0.61654,0.00014,28.53157]
[1778046152892,36.43,81140.63,5.3,-0.61689,0.00014,28.51982]
[1778046157927,36.43,81136.82,5.3,-0.61742,0.00014,28.50671]
[1778046162962,36.43,81137.2,5.3,-0.61736,0.00014,28.50817]
[1778046167997,36.43,81137.47,5.3,-0.61731,0.00014,28.50925]
[1778046173032,36.43,81138.46,5.3,-0.61717,0.00014,28.51282]
[1778046178067,36.43,81143.89,5.3,-0.6164,0.00014,28.53173]
[1778046180081,36.43,81149.27,5.3,-0.61565,0.00014,28.55028]
[1778046182538,36.43,81151.86,5.3,-0.61528,0.00014,28.55917]
[1778046183102,36.44,81157.86,5.3,-0.61444,0.00014,28.57974]
[1778046188137,36.44,81160.82,5.3,-0.61402,0.00014,28.58992]
[1778046193172,36.44,81160.77,5.3,-0.61402,0.00014,28.58985]
[1778046198207,36.44,81159.64,5.3,-0.61416,0.00014,28.58638]
[1778046203241,36.45,81161.61,5.3,-0.61386,0.00014,28.59349]
[1778046208278,36.45,81162.89,5.3,-0.61367,0.00014,28.59816]
[1778046213314,36.46,81163.29,5.3,-0.61361,0.00014,28.59627]
[1778046220364,36.46,81162.9,5.3,-0.61364,0.00014,28.59551]
[1778046222378,36.47,81154.82,5.3,-0.61477,0.00014,28.56822]
[1778046223674,36.47,81154.82,5.3,-0.61477,0.00014,28.56822]
[1778046230434,36.47,81153.97,5.3,-0.61489,0.00014,28.56533]
[1778046233455,36.47,81158.84,5.3,-0.61421,0.00014,28.58192]
[1778046236964,36.47,81160.58,5.3,-0.61396,0.00014,28.5878]
[1778046243525,36.46,81168.14,5.3,-0.61291,0.00014,28.61322]
[1778046248560,36.47,81169.79,5.3,-0.61266,0.00014,28.61911]
[1778046251231,36.47,81168.06,5.3,-0.6129,0.00014,28.61342]
[1778046251581,36.47,81168.65,5.3,-0.61281,0.00014,28.61547]
[1778046256616,36.48,81170.54,5.3,-0.61253,0.00014,28.62214]
[1778046261651,36.48,81169.9,5.3,-0.6126,0.00014,28.6203]
[1778046266686,36.49,81169.4,5.3,-0.61266,0.00014,28.61894]
[1778046271729,36.49,81171.61,5.3,-0.61235,0.00014,28.62314]
[1778046275543,36.49,81173.89,5.3,-0.61202,0.00014,28.63094]
[1778046275761,36.49,81168.28,5.3,-0.61281,0.00014,28.6122]
[1778046277774,36.49,81161.56,5.3,-0.61374,0.00014,28.58967]
[1778046282809,36.5,81159.44,5.3,-0.61403,0.00014,28.58268]
[1778046283475,36.5,81159.44,5.3,-0.61403,0.00014,28.58268]
[1778046288851,36.5,81153.21,5.3,-0.61491,0.00014,28.56146]
[1778046291759,36.5,81153.99,5.3,-0.6148,0.00014,28.56411]
[1778046296908,36.5,81157.06,5.3,-0.61436,0.00014,28.57466]
[1778046301943,36.5,81156.91,5.3,-0.61437,0.00014,28.57437]
[1778046306978,36.5,81157.43,5.3,-0.61429,0.00014,28.57636]
[1778046312014,36.51,81161.13,5.3,-0.61376,0.00014,28.58912]
[1778046317049,36.51,81163.75,5.3,-0.61339,0.00014,28.59815]
[1778046317082,36.51,81163.75,5.3,-0.61339,0.00014,28.59815]
[1778046317354,36.51,81163.75,5.3,-0.61339,0.00014,28.59815]
[1778046318056,36.51,81170.33,5.3,-0.61246,0.00014,28.6203]
[1778046318539,36.51,81170.33,5.3,-0.61246,0.00014,28.6203]
[1778046322084,36.51,81179.47,5.3,-0.61117,0.00014,28.65099]
[1778046327119,36.52,81180.92,5.3,-0.61095,0.00014,28.65599]
[1778046332154,36.52,81178.22,5.3,-0.61134,0.00014,28.64373]
[1778046337190,36.52,81175.9,5.3,-0.61165,0.00014,28.63626]
[1778046342226,36.53,81176.93,5.3,-0.6115,0.00014,28.63993]
[1778046347262,36.53,81182.15,5.3,-0.61075,0.00014,28.65746]
[1778046352298,36.53,81179.88,5.3,-0.61106,0.00014,28.65014]
[1778046354311,36.53,81173.52,5.3,-0.61195,0.00014,28.62908]
[1778046359347,36.54,81176.11,5.3,-0.61158,0.00014,28.63795]
[1778046364382,36.54,81175.62,5.3,-0.61163,0.00014,28.63655]
[1778046369418,36.54,81177.66,5.3,-0.61134,0.00014,28.64357]
[1778046374451,36.55,81178.13,5.3,-0.61126,0.00014,28.64533]
[1778046379487,36.55,81176.26,5.3,-0.61151,0.00014,28.63932]
[1778046384522,36.55,81176.2,5.3,-0.61151,0.00014,28.63934]
[1778046388024,36.55,81177.26,5.3,-0.61136,0.00014,28.64295]
[1778046389557,36.55,81183.67,5.3,-0.61045,0.00014,28.66426]
[1778046394592,36.56,81185.57,5.3,-0.61019,0.00014,28.66715]
[1778046400047,36.56,81183.21,5.3,-0.61052,0.00014,28.65946]
[1778046400637,36.56,81176.2,5.3,-0.6115,0.00014,28.63632]
[1778046405673,36.56,81173.22,5.3,-0.61191,0.00014,28.62664]
[1778046410708,36.57,81177.01,5.3,-0.61137,0.00014,28.63947]
[1778046411715,36.57,81182.37,5.3,-0.61061,0.00014,28.65724]
[1778046416750,36.57,81187.5,5.3,-0.60989,0.00014,28.67424]
[1778046419771,36.57,81182.67,5.3,-0.61056,0.00014,28.65841]
[1778046424806,36.57,81183.88,5.3,-0.61039,0.00014,28.66251]
[1778046429841,36.57,81185.12,5.3,-0.61021,0.00014,28.6667]
[1778046434876,36.57,81182.33,5.3,-0.61059,0.00014,28.65761]
[1778046439911,36.57,81183.73,5.3,-0.61039,0.00014,28.66233]
[1778046444946,36.58,81185.19,5.3,-0.61018,0.00014,28.66724]
[1778046446422,36.58,81185.14,5.3,-0.61019,0.00014,28.66709]
[1778046446591,36.58,81185.14,5.3,-0.61019,0.00014,28.66709]
[1778046446960,36.58,81188.0,5.3,-0.60979,0.00014,28.6765]
[1778046451995,36.58,81190.65,5.3,-0.60943,0.00014,28.68173]
[1778046455016,36.58,81197.77,5.3,-0.60842,0.00014,28.70493]
[1778046455950,36.58,81197.77,5.3,-0.60842,0.00014,28.70493]
[1778046456023,36.58,81201.44,5.3,-0.60791,0.00014,28.71681]
[1778046457031,36.58,81201.44,5.3,-0.60791,0.00014,28.71681]
[1778046457133,36.58,81206.41,5.3,-0.60721,0.00014,28.73281]
[1778046463071,36.58,81209.21,5.3,-0.60682,0.00014,28.74167]
[1778046469114,36.57,81208.36,5.3,-0.60695,0.00014,28.73882]
[1778046474149,36.57,81208.33,5.3,-0.60696,0.00014,28.73864]
[1778046479184,36.57,81209.1,5.3,-0.60685,0.00014,28.74102]
[1778046485226,36.57,81212.01,5.3,-0.60645,0.00014,28.75021]
[1778046486080,36.57,81212.01,5.3,-0.60645,0.00014,28.75021]
[1778046487018,36.57,81215.26,5.3,-0.60599,0.00014,28.76055]
[1778046487239,36.57,81223.99,5.3,-0.60477,0.00014,28.78818]
[1778046488248,36.57,81228.66,5.3,-0.60411,0.00014,28.80282]
[1778046489846,36.57,81228.66,5.3,-0.60411,0.00014,28.80282]
[1778046489857,36.57,81238.24,5.3,-0.60276,0.00014,28.83265]
[1778046491268,36.56,81226.92,5.3,-0.60436,0.00014,28.79718]
[1778046493282,36.56,81221.38,5.3,-0.60515,0.00014,28.77963]
[1778046498317,36.56,81217.23,5.3,-0.60574,0.00014,28.76631]
[1778046503352,36.56,81217.2,5.3,-0.60575,0.00014,28.76606]
[1778046508387,36.56,81216.98,5.3,-0.60579,0.00014,28.76522]
[1778046513422,36.55,81220.05,5.3,-0.60538,0.00014,28.77133]
[1778046518457,36.55,81219.86,5.3,-0.60541,0.00014,28.77058]
[1778046523491,36.55,81217.37,5.3,-0.60577,0.00014,28.76252]
[1778046528527,36.55,81220.22,5.3,-0.60538,0.00014,28.77144]
[1778046533562,36.54,81220.18,5.3,-0.60539,0.00014,28.77117]
[1778046538597,36.54,81222.11,5.3,-0.60513,0.00014,28.77712]
[1778046543633,36.54,81221.77,5.3,-0.60518,0.00014,28.77588]
[1778046548667,36.54,81220.98,5.3,-0.6053,0.00014,28.77323]
[1778046550682,36.54,81227.27,5.3,-0.60442,0.00014,28.79302]
[1778046552162,36.54,81227.27,5.3,-0.60442,0.00014,28.79302]
[1778046552263,36.53,81228.5,5.3,-0.60425,0.00014,28.79681]
[1778046552800,36.53,81228.5,5.3,-0.60425,0.00014,28.79681]
[1778046552901,36.53,81229.89,5.3,-0.60405,0.00014,28.80117]
[1778046558737,36.53,81229.64,5.3,-0.6041,0.00014,28.80012]
[1778046559483,36.53,81229.64,5.3,-0.6041,0.00014,28.80012]
[1778046559744,36.53,81232.91,5.3,-0.60364,0.00014,28.81032]
[1778046561758,36.53,81238.87,5.3,-0.60281,0.00014,28.82879]
[1778046566793,36.52,81240.06,5.3,-0.60265,0.00014,28.83219]
[1778046570821,36.52,81246.23,5.3,-0.60179,0.00014,28.85101]
[1778046571927,36.52,81246.23,5.3,-0.60179,0.00014,28.85101]
[1778046572859,36.52,81246.08,5.3,-0.60183,0.00014,28.84694]
[1778046572873,36.52,81252.08,5.3,-0.60099,0.00014,28.86537]
[1778046577794,36.52,81253.27,5.3,-0.60082,0.00014,28.86903]
[1778046577870,36.52,81252.89,5.3,-0.60087,0.00014,28.86787]
[1778046579766,36.52,81248.73,5.3,-0.60146,0.00014,28.85513]
[1778046579884,36.52,81243.99,5.3,-0.60213,0.00014,28.84053]
[1778046580531,36.52,81243.99,5.3,-0.60213,0.00014,28.84053]
[1778046580891,36.52,81236.34,5.3,-0.60321,0.00014,28.81673]
[1778046583990,36.51,81237.79,5.3,-0.60301,0.00014,28.82114]
[1778046584092,36.51,81239.09,5.3,-0.60283,0.00014,28.82514]
[1778046589954,36.51,81236.98,5.3,-0.60314,0.00014,28.81826]
[1778046594990,36.5,81237.2,5.3,-0.60313,0.00014,28.8187]
[1778046600026,36.5,81237.47,5.3,-0.6031,0.00014,28.8193]
[1778046603048,36.5,81244.78,5.3,-0.60207,0.00014,28.84185]
[1778046607557,36.5,81248.25,5.3,-0.60159,0.00014,28.85235]
[1778046607599,36.5,81248.25,5.3,-0.60159,0.00014,28.85235]
[1778046608082,36.49,81252.53,5.3,-0.60099,0.00014,28.86543]
[1778046613117,36.49,81253.6,5.3,-0.60084,0.00014,28.8687]
[1778046614086,36.49,81253.6,5.3,-0.60084,0.00014,28.8687]
[1778046614124,36.49,81253.36,5.3,-0.60087,0.00014,28.86798]
[1778046617121,36.49,81250.42,5.3,-0.60129,0.00014,28.85899]
[1778046617529,36.5,81250.41,5.3,-0.60129,0.00014,28.85898]
[1778046619637,36.5,81249.15,5.3,-0.60146,0.00014,28.85514]
[1778046625201,36.5,81249.34,5.3,-0.60143,0.00014,28.85587]
[1778046630236,36.5,81250.18,5.3,-0.60131,0.00014,28.85855]
[1778046632482,36.5,81250.63,5.3,-0.60125,0.00014,28.85648]
[1778046633258,36.5,81253.02,5.3,-0.60091,0.00014,28.86382]
[1778046635310,36.5,81253.4,5.3,-0.60086,0.00014,28.865]
[1778046643330,36.5,81252.93,5.3,-0.60092,0.00014,28.86365]
[1778046646066,36.5,81253.55,5.3,-0.60083,0.00014,28.86558]
[1778046646351,36.5,81258.66,5.3,-0.60011,0.00014,28.88117]
[1778046646543,36.5,81258.66,5.3,-0.60011,0.00014,28.88117]
[1778046647408,36.5,81258.66,5.3,-0.60011,0.00014,28.88117]
[1778046648365,36.5,81263.42,5.3,-0.59943,0.00014,28.89559]
[1778046653401,36.5,81266.84,5.3,-0.59895,0.00014,28.90586]
[1778046658436,36.5,81267.37,5.3,-0.59888,0.00014,28.90739]
[1778046663471,36.5,81268.35,5.3,-0.59875,0.00014,28.91026]
[1778046669513,36.5,81268.07,5.3,-0.59878,0.00014,28.90949]
[1778046673121,36.5,81266.8,5.3,-0.59896,0.00014,28.90564]
[1778046673139,36.5,81263.69,5.3,-0.59941,0.00014,28.89624]
[1778046673815,36.5,81263.69,5.3,-0.59941,0.00014,28.89624]
[1778046673888,36.5,81255.44,5.3,-0.60057,0.00014,28.87118]
[1778046676562,36.5,81248.84,5.3,-0.60151,0.00014,28.85099]
[1778046681598,36.5,81246.12,5.3,-0.60189,0.00014,28.84273]
[1778046682604,36.5,81246.12,5.3,-0.60189,0.00014,28.84273]
[1778046683248,36.5,81246.12,5.3,-0.60189,0.00014,28.84273]
[1778046683334,36.5,81246.09,5.3,-0.60189,0.00014,28.8426]
[1778046683612,36.5,81238.71,5.3,-0.60293,0.00014,28.81973]
[1778046685626,36.5,81234.02,5.3,-0.6036,0.00014,28.80501]
[1778046686683,36.5,81234.02,5.3,-0.6036,0.00014,28.80501]
[1778046687480,36.5,81234.31,5.3,-0.60357,0.00014,28.80583]
[1778046692675,36.5,81236.3,5.3,-0.60331,0.00014,28.80834]
[1778046697317,36.49,81236.12,5.3,-0.60334,0.00014,28.80769]
[1778046697376,36.49,81236.08,5.3,-0.60335,0.00014,28.80743]
[1778046703752,36.49,81235.88,5.3,-0.60339,0.00014,28.80655]
[1778046710801,36.48,81235.83,5.3,-0.60341,0.00014,28.8061]
[1778046715837,36.48,81236.48,5.3,-0.60333,0.00014,28.80791]
[1778046720872,36.48,81232.62,5.3,-0.60389,0.00014,28.79561]
[1778046723893,36.47,81227.18,5.3,-0.60466,0.00014,28.77838]
[1778046728929,36.47,81226.52,5.3,-0.60476,0.00014,28.77617]
[1778046733967,36.47,81226.23,5.3,-0.60481,0.00014,28.77513]
[1778046739002,36.47,81222.38,5.3,-0.60536,0.00014,28.76281]
[1778046744040,36.47,81221.02,5.3,-0.60556,0.00014,28.75841]
[1778046749074,36.47,81222.85,5.3,-0.6053,0.00014,28.76415]
[1778046754110,36.46,81220.74,5.3,-0.60562,0.00014,28.75387]
[1778046759145,36.46,81220.18,5.3,-0.6057,0.00014,28.75201]
[1778046766194,36.46,81218.12,5.3,-0.606,0.00014,28.74534]
[1778046771231,36.46,81215.23,5.3,-0.60641,0.00014,28.73606]
[1778046774252,36.46,81221.63,5.3,-0.6055,0.00014,28.75646]
[1778046779287,36.46,81220.08,5.3,-0.60573,0.00014,28.75145]
[1778046784322,36.46,81219.34,5.3,-0.60584,0.00014,28.74902]
[1778046789357,36.46,81225.45,5.3,-0.60498,0.00014,28.76835]
[1778046794392,36.45,81229.33,5.3,-0.60443,0.00014,28.78047]
[1778046799427,36.45,81227.57,5.3,-0.60469,0.00014,28.77477]
[1778046804462,36.45,81230.7,5.3,-0.60425,0.00014,28.7845]
[1778046809497,36.45,81227.59,5.3,-0.6047,0.00014,28.77455]
[1778046814531,36.45,81225.78,5.3,-0.60498,0.00014,28.76523]
[1778046819566,36.45,81223.18,5.3,-0.60535,0.00014,28.75691]
[1778046824602,36.44,81223.39,5.3,-0.60532,0.00014,28.75751]
[1778046830644,36.44,81223.79,5.3,-0.60527,0.00014,28.7587]
[1778046835679,36.44,81224.86,5.3,-0.60512,0.00014,28.76203]
[1778046840715,36.44,81228.67,5.3,-0.60459,0.00014,28.77399]
[1778046842947,36.44,81231.03,5.3,-0.60425,0.00014,28.78142]
[1778046842975,36.44,81234.69,5.3,-0.60374,0.00014,28.7929]
[1778046844743,36.44,81240.89,5.3,-0.60286,0.00014,28.81221]
[1778046847764,36.44,81246.4,5.3,-0.60209,0.00014,28.82919]
[1778046852798,36.43,81247.46,5.3,-0.60195,0.00014,28.83222]
[1778046857834,36.43,81244.53,5.3,-0.60238,0.00014,28.82295]
[1778046862869,36.43,81244.15,5.3,-0.60243,0.00014,28.82171]
[1778046866896,36.43,81239.33,5.3,-0.60312,0.00014,28.80663]
[1778046871932,36.42,81240.19,5.3,-0.60302,0.00014,28.8057]
[1778046877975,36.42,81242.51,5.3,-0.6027,0.00014,28.81277]
[1778046884018,36.42,81242.43,5.3,-0.60272,0.00014,28.81233]
[1778046888587,36.42,81242.49,5.3,-0.60271,0.00014,28.81248]
[1778046888724,36.42,81242.49,5.3,-0.60271,0.00014,28.81248]
[1778046889053,36.42,81237.78,5.3,-0.60338,0.00014,28.79766]
[1778046889851,36.42,81237.78,5.3,-0.60338,0.00014,28.79766]
[1778046890060,36.42,81232.89,5.3,-0.60408,0.00014,28.78229]
[1778046896102,36.41,81232.0,5.3,-0.60421,0.00014,28.77941]
[1778046897577,36.41,81232.0,5.3,-0.60421,0.00014,28.77941]
[1778046899123,36.41,81222.03,5.3,-0.60562,0.00014,28.74779]
[1778046901623,36.41,81222.29,5.3,-0.60559,0.00014,28.74861]
[1778046907178,36.41,81227.11,5.3,-0.60491,0.00014,28.76381]
[1778046912214,36.41,81229.1,5.3,-0.60463,0.00014,28.77001]
[1778046919263,36.41,81231.05,5.3,-0.60436,0.00014,28.77602]
[1778046922284,36.41,81236.95,5.3,-0.60353,0.00014,28.79449]
[1778046922956,36.41,81236.95,5.3,-0.60353,0.00014,28.79449]
[1778046923290,36.41,81237.64,5.3,-0.60344,0.00014,28.79661]
[1778046928325,36.4,81237.09,5.3,-0.60352,0.00014,28.79471]
[1778046933365,36.4,81238.02,5.3,-0.60341,0.00014,28.79399]
[1778046938399,36.4,81241.1,5.3,-0.60299,0.00014,28.80339]
[1778046943434,36.39,81241.51,5.3,-0.60294,0.00014,28.80446]
[1778046949476,36.39,81242.09,5.3,-0.60287,0.00014,28.80602]
[1778046954511,36.39,81245.07,5.3,-0.60246,0.00014,28.81507]
[1778046959546,36.38,81244.38,5.3,-0.60257,0.00014,28.81265]
[1778046964581,36.38,81245.45,5.3,-0.60243,0.00014,28.81575]
[1778046970623,36.37,81246.02,5.3,-0.60236,0.00014,28.81724]
[1778046972637,36.37,81251.26,5.3,-0.60162,0.00014,28.83338]
[1778046972888,36.37,81251.26,5.3,-0.60162,0.00014,28.83338]
[1778046973674,36.37,81251.26,5.3,-0.60162,0.00014,28.83338]
[1778046973765,36.37,81253.22,5.3,-0.60134,0.00014,28.83946]
[1778046974655,36.37,81258.74,5.3,-0.60056,0.00014,28.85643]
[1778046976124,36.37,81263.02,5.3,-0.59995,0.00014,28.86951]
[1778046981700,36.38,81266.99,5.3,-0.59938,0.00014,28.88169]
[1778046986735,36.38,81268.46,5.3,-0.59916,0.00014,28.88637]
[1778046991770,36.39,81270.89,5.3,-0.5988,0.00014,28.8906]
[1778046996805,36.39,81269.55,5.3,-0.59898,0.00014,28.88691]
[1778047002847,36.4,81270.44,5.3,-0.59883,0.00014,28.89001]
[1778047007882,36.41,81270.8,5.3,-0.59876,0.00014,28.89142]
[1778047012917,36.41,81270.97,5.3,-0.59872,0.00014,28.89223]
[1778047017952,36.42,81269.5,5.3,-0.59891,0.00014,28.88809]
[1778047026008,36.42,81272.17,5.3,-0.59851,0.00014,28.89656]
[1778047031043,36.43,81270.42,5.3,-0.59874,0.00014,28.89154]
[1778047036078,36.43,81272.02,5.3,-0.5985,0.00014,28.89662]
[1778047040106,36.44,81277.72,5.3,-0.59768,0.00014,28.91387]
[1778047045141,36.44,81278.0,5.3,-0.59763,0.00014,28.9149]
[1778047050176,36.44,81278.69,5.3,-0.59752,0.00014,28.91715]
[1778047055211,36.45,81278.04,5.3,-0.59762,0.00014,28.91194]
[1778047060246,36.45,81273.13,5.3,-0.5983,0.00014,28.89748]
[1778047065281,36.46,81272.93,5.3,-0.59832,0.00014,28.89714]
[1778047070315,36.46,81274.33,5.3,-0.5981,0.00014,28.90159]
[1778047075351,36.46,81281.46,5.3,-0.59708,0.00014,28.92307]
[1778047080385,36.47,81287.11,5.3,-0.59627,0.00014,28.93993]
[1778047085421,36.47,81282.57,5.3,-0.5969,0.00014,28.92667]
[1778047090457,36.47,81280.61,5.3,-0.59717,0.00014,28.92106]
[1778047095492,36.48,81280.55,5.3,-0.59717,0.00014,28.92108]
[1778047100527,36.48,81283.2,5.3,-0.59678,0.00014,28.92911]
[1778047105562,36.48,81284.19,5.3,-0.59663,0.00014,28.9322]
[1778047110597,36.49,81284.7,5.3,-0.59655,0.00014,28.93386]
[1778047115632,36.49,81287.69,5.3,-0.59613,0.00014,28.93933]
[1778047120667,36.49,81287.52,5.3,-0.59615,0.00014,28.93897]
[1778047122433,36.49,81287.55,5.3,-0.59614,0.00014,28.93911]
[1778047122681,36.49,81292.0,5.3,-0.59551,0.00014,28.95215]
[1778047125604,36.49,81296.04,5.3,-0.59493,0.00014,28.964]
[1778047125702,36.49,81298.45,5.3,-0.59459,0.00014,28.97101]
[1778047126610,36.49,81298.45,5.3,-0.59459,0.00014,28.97101]
[1778047126708,36.49,81302.19,5.3,-0.59406,0.00014,28.98184]
[1778047130398,36.5,81306.18,5.3,-0.59348,0.00014,28.99347]
[1778047135737,36.5,81306.73,5.3,-0.59339,0.00014,28.99532]
[1778047140807,36.51,81305.6,5.3,-0.59353,0.00014,28.9924]
[1778047143347,36.51,81307.53,5.3,-0.59325,0.00014,28.99804]
[1778047148863,36.52,81315.93,5.3,-0.59203,0.00014,29.02231]
[1778047153898,36.53,81316.53,5.3,-0.59193,0.00014,29.02435]
[1778047158933,36.53,81316.98,5.3,-0.59184,0.00014,29.02597]
[1778047161727,36.54,81316.94,5.3,-0.59184,0.00014,29.026]
[1778047167995,36.54,81310.97,5.3,-0.59267,0.00014,29.00946]
[1778047174038,36.55,81312.25,5.3,-0.59248,0.00014,29.00995]
[1778047179072,36.56,81305.79,5.3,-0.59338,0.00014,28.9918]
[1778047185267,36.56,81304.08,5.3,-0.59362,0.00014,28.98703]
[1778047188289,36.56,81303.31,5.3,-0.59372,0.00014,28.98499]
[1778047190157,36.56,81299.71,5.3,-0.59423,0.00014,28.97466]
[1778047192574,36.56,81298.24,5.3,-0.59443,0.00014,28.97045]
[1778047193231,36.56,81298.61,5.3,-0.59438,0.00014,28.97154]
[1778047193965,36.56,81298.61,5.3,-0.59438,0.00014,28.97154]
[1778047194179,36.56,81308.34,5.3,-0.593,0.00014,28.99949]
[1778047195587,36.56,81308.34,5.3,-0.593,0.00014,28.99949]
[1778047198207,36.57,81315.02,5.3,-0.59204,0.00014,29.01862]
[1778047200528,36.57,81315.56,5.3,-0.59196,0.00014,29.0202]
[1778047201228,36.57,81309.15,5.3,-0.59286,0.00014,29.00212]
[1778047202495,36.57,81309.15,5.3,-0.59286,0.00014,29.00212]
[1778047202507,36.57,81309.15,5.3,-0.59286,0.00014,29.00212]
[1778047203096,36.57,81308.28,5.3,-0.59298,0.00014,28.99969]
[1778047203137,36.57,81308.28,5.3,-0.59298,0.00014,28.99969]
[1778047203177,36.57,81308.28,5.3,-0.59298,0.00014,28.99969]
[1778047204526,36.57,81316.2,5.3,-0.59185,0.00014,29.02225]
[1778047207426,36.58,81316.34,5.3,-0.59182,0.00014,29.02282]
[1778047207577,36.58,81316.34,5.3,-0.59182,0.00014,29.02282]
[1778047209288,36.58,81320.06,5.3,-0.59129,0.00014,29.03336]
[1778047209386,36.58,81320.06,5.3,-0.59129,0.00014,29.03336]
[1778047209680,36.58,81328.64,5.3,-0.59007,0.00014,29.05739]
[1778047210281,36.58,81328.64,5.3,-0.59007,0.00014,29.05739]
[1778047210309,36.58,81337.61,5.3,-0.5888,0.00014,29.08212]
[1778047214032,36.58,81340.16,5.3,-0.58844,0.00014,29.08903]
[1778047214337,36.57,81337.69,5.3,-0.58879,0.00014,29.08217]
[1778047215367,36.57,81337.69,5.3,-0.58879,0.00014,29.08217]
[1778047215469,36.57,81335.45,5.3,-0.58912,0.00014,29.07597]
[1778047217696,36.57,81334.36,5.3,-0.58927,0.00014,29.07293]
[1778047217699,36.57,81334.59,5.3,-0.58924,0.00014,29.07353]
[1778047218443,36.57,81334.59,5.3,-0.58924,0.00014,29.07353]
[1778047218544,36.57,81335.91,5.3,-0.58906,0.00014,29.07713]
[1778047219602,36.57,81335.91,5.3,-0.58906,0.00014,29.07713]
[1778047219703,36.57,81335.49,5.3,-0.58912,0.00014,29.07594]
[1778047222410,36.57,81344.72,5.3,-0.58781,0.00014,29.10114]
[1778047227445,36.57,81342.79,5.3,-0.58808,0.00014,29.09594]
[1778047233029,36.57,81343.04,5.3,-0.58805,0.00014,29.0932]
[1778047234343,36.57,81342.8,5.3,-0.58809,0.00014,29.09257]
[1778047238247,36.57,81342.33,5.3,-0.58815,0.00014,29.09137]
[1778047238250,36.57,81342.33,5.3,-0.58815,0.00014,29.09137]
[1778047245571,36.58,81341.23,5.3,-0.5883,0.00014,29.0885]
[1778047248144,36.58,81342.39,5.3,-0.58813,0.00014,29.09171]
[1778047248153,36.58,81342.39,5.3,-0.58813,0.00014,29.09171]
[1778047249334,36.58,81341.84,5.3,-0.58821,0.00014,29.09023]
[1778047252699,36.58,81340.11,5.3,-0.58845,0.00014,29.08555]
[1778047252766,36.58,81339.22,5.3,-0.58857,0.00014,29.08312]
[1778047254634,36.58,81333.69,5.3,-0.58936,0.00014,29.0679]
[1778047258161,36.58,81335.57,5.3,-0.5891,0.00014,29.07298]
[1778047259346,36.58,81336.29,5.3,-0.589,0.00014,29.07493]
[1778047259669,36.57,81341.32,5.3,-0.58829,0.00014,29.08868]
[1778047261683,36.58,81346.28,5.3,-0.58758,0.00014,29.10223]
[1778047266718,36.58,81345.58,5.3,-0.58767,0.00014,29.10041]
[1778047267163,36.58,81345.58,5.3,-0.58767,0.00014,29.10041]
[1778047267725,36.58,81343.51,5.3,-0.58797,0.00014,29.09479]
[1778047270238,36.58,81338.93,5.3,-0.58862,0.00014,29.08232]
[1778047274501,36.58,81336.82,5.3,-0.58891,0.00014,29.07663]
[1778047279813,36.58,81332.94,5.3,-0.58945,0.00014,29.06612]
[1778047284848,36.59,81332.43,5.3,-0.58951,0.00014,29.06491]
[1778047289340,36.59,81328.69,5.3,-0.59005,0.00014,29.05454]
[1778047289905,36.59,81328.69,5.3,-0.59005,0.00014,29.05454]
[1778047290045,36.59,81328.69,5.3,-0.59005,0.00014,29.05454]
[1778047289933,36.59,81342.02,5.3,-0.58815,0.00014,29.09122]
[1778047290284,36.59,81342.02,5.3,-0.58815,0.00014,29.09122]
[1778047290447,36.59,81342.02,5.3,-0.58815,0.00014,29.09122]
[1778047290567,36.59,81342.02,5.3,-0.58815,0.00014,29.09122]
[1778047290889,36.59,81369.5,5.3,-0.58423,0.00014,29.16481]
[1778047291897,36.59,81378.63,5.3,-0.58294,0.00014,29.18525]
[1778047292904,36.59,81381.01,5.3,-0.58259,0.00014,29.19148]
[1778047293627,36.59,81381.01,5.3,-0.58259,0.00014,29.19148]
[1778047293911,36.59,81381.78,5.3,-0.58248,0.00014,29.19351]
[1778047298738,36.6,81378.31,5.3,-0.58296,0.00014,29.18472]
[1778047300098,36.6,81377.08,5.3,-0.58314,0.00014,29.18157]
[1778047299953,36.6,81370.46,5.3,-0.58408,0.00014,29.16433]
[1778047300866,36.6,81370.46,5.3,-0.58408,0.00014,29.16433]
[1778047301967,36.6,81361.25,5.3,-0.58539,0.00014,29.14012]
[1778047305668,36.61,81358.57,5.3,-0.58576,0.00014,29.13316]
[1778047305962,36.61,81358.57,5.3,-0.58576,0.00014,29.13316]
[1778047305982,36.61,81358.57,5.3,-0.58576,0.00014,29.13316]
[1778047305994,36.61,81358.57,5.3,-0.58576,0.00014,29.13316]
[1778047306566,36.61,81358.71,5.3,-0.58573,0.00014,29.13359]
[1778047306578,36.61,81358.71,5.3,-0.58573,0.00014,29.13359]
[1778047306852,36.61,81358.71,5.3,-0.58573,0.00014,29.13359]
[1778047307003,36.61,81344.78,5.3,-0.58771,0.00014,29.09618]
[1778047308009,36.61,81341.14,5.3,-0.58823,0.00014,29.08634]
[1778047308642,36.61,81341.14,5.3,-0.58823,0.00014,29.08634]
[1778047309017,36.61,81341.26,5.3,-0.58821,0.00014,29.08669]
[1778047311869,36.61,81342.39,5.3,-0.58804,0.00014,29.08982]
[1778047313181,36.61,81340.84,5.3,-0.58826,0.00014,29.08564]
[1778047313213,36.61,81340.84,5.3,-0.58826,0.00014,29.08564]
[1778047314052,36.61,81349.47,5.3,-0.58703,0.00014,29.10913]
[1778047314225,36.61,81349.47,5.3,-0.58703,0.00014,29.10913]
[1778047315059,36.62,81355.17,5.3,-0.58621,0.00014,29.12451]
[1778047317760,36.62,81357.26,5.3,-0.58591,0.00014,29.13022]
[1778047322069,36.62,81359.08,5.3,-0.58564,0.00014,29.13531]
[1778047324121,36.63,81351.03,5.3,-0.58677,0.00014,29.11397]
[1778047326243,36.63,81349.5,5.3,-0.58698,0.00014,29.10993]
[1778047326254,36.63,81349.5,5.3,-0.58698,0.00014,29.10993]
[1778047327142,36.63,81345.98,5.3,-0.58748,0.00014,29.10044]
[1778047328517,36.63,81343.65,5.3,-0.58781,0.00014,29.09413]
[1778047329157,36.63,81344.25,5.3,-0.58773,0.00014,29.09578]
[1778047334193,36.63,81343.22,5.3,-0.58787,0.00014,29.09309]
[1778047336214,36.63,81341.57,5.3,-0.5881,0.00014,29.08862]
[1778047336319,36.63,81341.57,5.3,-0.5881,0.00014,29.08862]
[1778047336347,36.64,81342.42,5.3,-0.58798,0.00014,29.09096]
[1778047339228,36.64,81335.96,5.3,-0.58889,0.00014,29.07339]
[1778047340235,36.64,81330.33,5.3,-0.58969,0.00014,29.05792]
[1778047345270,36.64,81326.94,5.3,-0.59016,0.00014,29.04871]
[1778047351312,36.64,81327.65,5.3,-0.59006,0.00014,29.04731]
[1778047354333,36.64,81334.64,5.3,-0.58907,0.00014,29.06665]
[1778047359368,36.65,81333.74,5.3,-0.58919,0.00014,29.06421]
[1778047364402,36.65,81333.94,5.3,-0.58916,0.00014,29.06478]
[1778047369438,36.65,81333.96,5.3,-0.58916,0.00014,29.06486]
[1778047374472,36.65,81335.14,5.3,-0.58899,0.00014,29.06812]
[1778047379507,36.65,81333.66,5.3,-0.5892,0.00014,29.06407]
[1778047384542,36.65,81329.74,5.3,-0.58976,0.00014,29.05329]
[1778047387564,36.65,81335.54,5.3,-0.58893,0.00014,29.06928]
[1778047392599,36.65,81335.75,5.3,-0.5889,0.00014,29.06986]
[1778047397634,36.65,81337.45,5.3,-0.58866,0.00014,29.07451]
[1778047402670,36.65,81337.35,5.3,-0.58867,0.00014,29.07423]
[1778047407705,36.65,81336.51,5.3,-0.58879,0.00014,29.07192]
[1778047412649,36.65,81337.17,5.3,-0.58871,0.00014,29.07025]
[1778047412668,36.65,81337.17,5.3,-0.58871,0.00014,29.07025]
[1778047412685,36.65,81337.17,5.3,-0.58871,0.00014,29.07025]
[1778047412695,36.65,81337.17,5.3,-0.58871,0.00014,29.07025]
[1778047412749,36.65,81337.17,5.3,-0.58871,0.00014,29.07025]
[1778047412886,36.65,81341.86,5.3,-0.58805,0.00014,29.08305]
[1778047414200,36.65,81367.67,5.3,-0.58437,0.00014,29.15211]
[1778047414672,36.65,81367.67,5.3,-0.58437,0.00014,29.15211]
[1778047414759,36.65,81374.14,5.3,-0.58345,0.00014,29.16902]
[1778047415670,36.65,81374.14,5.3,-0.58345,0.00014,29.16902]
[1778047417211,36.65,81372.83,5.3,-0.58363,0.00014,29.16565]
[1778047418787,36.65,81366.17,5.3,-0.58458,0.00014,29.14832]
[1778047421809,36.66,81360.74,5.3,-0.58534,0.00014,29.13413]
[1778047426844,36.66,81359.58,5.3,-0.58549,0.00014,29.13132]
[1778047431879,36.67,81364.17,5.3,-0.58482,0.00014,29.14372]
[1778047436914,36.67,81363.76,5.3,-0.58486,0.00014,29.14288]
[1778047441949,36.68,81362.9,5.3,-0.58497,0.00014,29.14085]
[1778047446986,36.69,81363.39,5.3,-0.58488,0.00014,29.1424]
[1778047452022,36.69,81363.74,5.3,-0.58482,0.00014,29.14357]
[1778047457057,36.7,81364.25,5.3,-0.58473,0.00014,29.1452]
[1778047462092,36.7,81362.43,5.3,-0.58497,0.00014,29.14066]
[1778047466629,36.71,81362.66,5.3,-0.58493,0.00014,29.14146]
[1778047466693,36.71,81362.66,5.3,-0.58493,0.00014,29.14146]
[1778047467861,36.71,81365.36,5.3,-0.58454,0.00014,29.14862]
[1778047468583,36.71,81370.18,5.3,-0.58385,0.00014,29.16128]
[1778047474176,36.72,81368.38,5.3,-0.5841,0.00014,29.15338]
[1778047479212,36.72,81367.05,5.3,-0.58428,0.00014,29.15011]
[1778047484247,36.73,81366.75,5.3,-0.58431,0.00014,29.14955]
[1778047489283,36.73,81367.4,5.3,-0.5842,0.00014,29.15147]
[1778047494318,36.74,81364.11,5.3,-0.58465,0.00014,29.14305]
[1778047499353,36.74,81365.93,5.3,-0.58438,0.00014,29.14805]
[1778047504389,36.75,81372.23,5.3,-0.58347,0.00014,29.16467]
[1778047509045,36.75,81367.99,5.3,-0.58407,0.00014,29.15373]
[1778047510756,36.75,81363.0,5.3,-0.58477,0.00014,29.14073]
[1778047514803,36.76,81365.36,5.3,-0.58443,0.00014,29.14711]
[1778047515562,36.76,81364.07,5.3,-0.58461,0.00014,29.14376]
[1778047516020,36.76,81364.07,5.3,-0.58461,0.00014,29.14376]
[1778047516386,36.76,81364.5,5.3,-0.58454,0.00014,29.14498]
[1778047521146,36.76,81368.79,5.3,-0.58393,0.00014,29.15631]
[1778047521495,36.76,81367.83,5.3,-0.58406,0.00014,29.15388]
[1778047526543,36.77,81369.92,5.3,-0.58375,0.00014,29.15951]
[1778047531578,36.77,81372.33,5.3,-0.58341,0.00014,29.16248]
[1778047536782,36.77,81373.09,5.3,-0.58329,0.00014,29.16454]
[1778047539139,36.78,81369.74,5.3,-0.58376,0.00014,29.15593]
[1778047543473,36.78,81370.76,5.3,-0.58361,0.00014,29.15878]
[1778047544211,36.78,81376.6,5.3,-0.58278,0.00014,29.17391]
[1778047545224,36.78,81376.6,5.3,-0.58278,0.00014,29.17391]
[1778047545499,36.78,81381.18,5.3,-0.58212,0.00014,29.1857]
[1778047548261,36.78,81384.8,5.3,-0.58161,0.00014,29.19497]
[1778047550711,36.79,81379.82,5.3,-0.58231,0.00014,29.18235]
[1778047555746,36.79,81378.24,5.3,-0.58253,0.00014,29.1784]
[1778047560220,36.79,81376.45,5.3,-0.58277,0.00014,29.17387]
[1778047560297,36.79,81376.45,5.3,-0.58277,0.00014,29.17387]
[1778047560382,36.79,81376.45,5.3,-0.58277,0.00014,29.17387]
[1778047560439,36.79,81375.9,5.3,-0.58285,0.00014,29.1725]
[1778047560516,36.79,81375.9,5.3,-0.58285,0.00014,29.1725]
[1778047560520,36.79,81375.9,5.3,-0.58285,0.00014,29.1725]
[1778047560601,36.79,81375.9,5.3,-0.58285,0.00014,29.1725]
[1778047561208,36.79,81362.12,5.3,-0.5848,0.00014,29.13667]
[1778047562693,36.79,81358.56,5.3,-0.58531,0.00014,29.12729]
[1778047562797,36.79,81355.26,5.3,-0.58577,0.00014,29.11861]
[1778047563999,36.79,81355.26,5.3,-0.58577,0.00014,29.11861]
[1778047564100,36.8,81353.21,5.3,-0.58606,0.00014,29.11321]
[1778047569846,36.8,81351.88,5.3,-0.58623,0.00014,29.11]
[1778047574973,36.81,81354.93,5.3,-0.58578,0.00014,29.11833]
[1778047575641,36.81,81354.87,5.3,-0.58579,0.00014,29.11823]
[1778047575888,36.81,81360.97,5.3,-0.58492,0.00014,29.13439]
[1778047577903,36.81,81365.85,5.3,-0.58422,0.00014,29.14726]
[1778047579248,36.81,81365.85,5.3,-0.58422,0.00014,29.14726]
[1778047584951,36.82,81367.7,5.3,-0.58394,0.00014,29.15233]
[1778047589986,36.82,81367.28,5.3,-0.58399,0.00014,29.15141]
[1778047592668,36.82,81367.64,5.3,-0.58395,0.00014,29.14895]
[1778047592757,36.82,81367.64,5.3,-0.58395,0.00014,29.14895]
[1778047592808,36.82,81367.64,5.3,-0.58395,0.00014,29.14895]
[1778047592896,36.82,81367.64,5.3,-0.58395,0.00014,29.14895]
[1778047592905,36.82,81367.64,5.3,-0.58395,0.00014,29.14895]
[1778047592915,36.82,81367.64,5.3,-0.58395,0.00014,29.14895]
[1778047592933,36.82,81367.64,5.3,-0.58395,0.00014,29.14895]
[1778047593228,36.82,81367.64,5.3,-0.58395,0.00014,29.14895]
[1778047593313,36.83,81363.59,5.3,-0.58452,0.00014,29.13844]
[1778047594118,36.83,81354.12,5.3,-0.58586,0.00014,29.11348]
[1778047596028,36.83,81351.08,5.3,-0.58628,0.00014,29.1055]
[1778047599732,36.83,81347.6,5.3,-0.58677,0.00014,29.09638]
[1778047600056,36.83,81347.74,5.3,-0.58674,0.00014,29.09682]
[1778047600943,36.83,81347.74,5.3,-0.58674,0.00014,29.09682]
[1778047601065,36.83,81347.27,5.3,-0.58681,0.00014,29.09562]
[1778047604594,36.84,81346.58,5.3,-0.58689,0.00014,29.09396]
[1778047605093,36.84,81346.59,5.3,-0.58689,0.00014,29.09404]
[1778047610128,36.84,81345.41,5.3,-0.58706,0.00014,29.0908]
[1778047616171,36.84,81348.98,5.3,-0.58656,0.00014,29.10022]
[1778047620379,36.83,81348.9,5.3,-0.58658,0.00014,29.09991]
[1778047621206,36.83,81340.62,5.3,-0.58775,0.00014,29.07764]
[1778047622213,36.83,81334.34,5.3,-0.58864,0.00014,29.06057]
[1778047627248,36.83,81334.0,5.3,-0.5887,0.00014,29.05946]
[1778047632282,36.82,81330.95,5.3,-0.58915,0.00014,29.05092]
[1778047633516,36.82,81330.73,5.3,-0.58918,0.00014,29.05028]
[1778047633773,36.82,81330.73,5.3,-0.58918,0.00014,29.05028]
[1778047639332,36.82,81327.73,5.3,-0.58962,0.00014,29.04185]
[1778047640389,36.82,81327.73,5.3,-0.58962,0.00014,29.04185]
[1778047640561,36.82,81323.26,5.3,-0.59025,0.00014,29.02949]
[1778047640568,36.82,81323.26,5.3,-0.59025,0.00014,29.02949]
[1778047641346,36.82,81310.86,5.3,-0.592,0.00014,28.99494]
[1778047646381,36.82,81306.99,5.3,-0.59255,0.00014,28.98403]
[1778047652423,36.82,81307.09,5.3,-0.59255,0.00014,28.9808]
[1778047654239,36.82,81306.74,5.3,-0.5926,0.00014,28.97981]
[1778047655445,36.82,81312.6,5.3,-0.59177,0.00014,28.99629]
[1778047660480,36.82,81312.53,5.3,-0.59178,0.00014,28.99603]
[1778047665515,36.81,81308.02,5.3,-0.59242,0.00014,28.98329]
[1778047668713,36.81,81307.86,5.3,-0.59245,0.00014,28.98282]
[1778047671065,36.81,81306.56,5.3,-0.59263,0.00014,28.97914]
[1778047671279,36.81,81306.56,5.3,-0.59263,0.00014,28.97914]
[1778047673464,36.81,81301.48,5.3,-0.59335,0.00014,28.96473]
[1778047673540,36.81,81300.25,5.3,-0.59352,0.00014,28.96123]
[1778047673543,36.81,81300.25,5.3,-0.59352,0.00014,28.96123]
[1778047673570,36.81,81300.49,5.3,-0.59349,0.00014,28.96192]
[1778047676514,36.81,81300.4,5.3,-0.5935,0.00014,28.96167]
[1778047676592,36.81,81299.43,5.3,-0.59364,0.00014,28.9589]
[1778047681627,36.81,81300.65,5.3,-0.59346,0.00014,28.96241]
[1778047686662,36.82,81300.58,5.3,-0.59347,0.00014,28.96223]
[1778047690011,36.82,81301.52,5.3,-0.59334,0.00014,28.96491]
[1778047690124,36.82,81301.52,5.3,-0.59334,0.00014,28.96491]
[1778047690625,36.82,81301.78,5.3,-0.5933,0.00014,28.96565]
[1778047690807,36.82,81301.78,5.3,-0.5933,0.00014,28.96565]
[1778047691040,36.82,81309.17,5.3,-0.59226,0.00014,28.98657]
[1778047691697,36.81,81315.84,5.3,-0.59132,0.00014,29.00527]
[1778047692703,36.81,81320.7,5.3,-0.59063,0.00014,29.01879]
[1778047697738,36.81,81322.78,5.3,-0.59034,0.00014,29.02443]
[1778047702776,36.81,81322.0,5.3,-0.59046,0.00014,29.02214]
[1778047706804,36.81,81315.11,5.3,-0.59144,0.00014,29.00287]
[1778047711839,36.81,81312.27,5.3,-0.59186,0.00014,28.99136]
[1778047718888,36.8,81312.81,5.3,-0.59179,0.00014,28.99279]
[1778047723923,36.8,81312.71,5.3,-0.5918,0.00014,28.99245]
[1778047728959,36.8,81316.53,5.3,-0.59127,0.00014,29.00308]
[1778047735636,36.8,81314.48,5.3,-0.59156,0.00014,28.99727]
[1778047737073,36.8,81305.76,5.3,-0.5928,0.00014,28.97268]
[1778047737773,36.8,81305.76,5.3,-0.5928,0.00014,28.97268]
[1778047741705,36.8,81301.59,5.3,-0.59339,0.00014,28.96083]
[1778047742050,36.8,81297.89,5.3,-0.59391,0.00014,28.95028]
[1778047743961,36.8,81297.54,5.3,-0.59396,0.00014,28.94929]
[1778047744064,36.8,81292.73,5.3,-0.59464,0.00014,28.93549]
[1778047745071,36.8,81287.78,5.3,-0.59533,0.00014,28.92122]
[1778047750106,36.8,81284.27,5.3,-0.59582,0.00014,28.9111]
[1778047750910,36.8,81284.27,5.3,-0.59582,0.00014,28.9111]
[1778047756148,36.8,81285.67,5.3,-0.59564,0.00014,28.91498]
[1778047764205,36.79,81285.01,5.3,-0.59575,0.00014,28.91269]
[1778047769239,36.79,81284.43,5.3,-0.59583,0.00014,28.911]
[1778047775280,36.79,81284.45,5.3,-0.59583,0.00014,28.90774]
[1778047781323,36.8,81282.52,5.3,-0.5961,0.00014,28.9023]
[1778047786357,36.8,81283.35,5.3,-0.59597,0.00014,28.90491]
[1778047791392,36.8,81286.06,5.3,-0.59558,0.00014,28.91292]
[1778047796428,36.81,81285.84,5.3,-0.5956,0.00014,28.91241]
[1778047801463,36.81,81285.52,5.3,-0.59564,0.00014,28.91161]
[1778047805303,36.81,81285.07,5.3,-0.5957,0.00014,28.91038]
[1778047805337,36.81,81285.07,5.3,-0.5957,0.00014,28.91038]
[1778047805491,36.81,81280.14,5.3,-0.59639,0.00014,28.89604]
[1778047806498,36.81,81272.69,5.3,-0.59744,0.00014,28.87421]
[1778047810499,36.81,81271.11,5.3,-0.59766,0.00014,28.86953]
[1778047810588,36.81,81261.18,5.3,-0.59906,0.00014,28.83999]
[1778047810843,36.81,81261.18,5.3,-0.59906,0.00014,28.83999]
[1778047810876,36.81,81261.18,5.3,-0.59906,0.00014,28.83999]
[1778047811473,36.81,81261.18,5.3,-0.59906,0.00014,28.83999]
[1778047811636,36.81,81245.17,5.3,-0.60132,0.00014,28.79157]
[1778047811895,36.81,81245.17,5.3,-0.60132,0.00014,28.79157]
[1778047812540,36.81,81235.55,5.3,-0.60268,0.00014,28.76202]
[1778047817574,36.8,81234.21,5.3,-0.60288,0.00014,28.75762]
[1778047822610,36.8,81230.62,5.3,-0.6034,0.00014,28.74625]
[1778047827649,36.79,81228.18,5.3,-0.60375,0.00014,28.73842]
[1778047832684,36.79,81223.49,5.3,-0.60443,0.00014,28.7201]
[1778047835213,36.79,81227.54,5.3,-0.60387,0.00014,28.7327]
[1778047835229,36.79,81227.54,5.3,-0.60387,0.00014,28.7327]
[1778047835242,36.79,81229.28,5.3,-0.60362,0.00014,28.73806]
[1778047835705,36.79,81237.86,5.3,-0.60242,0.00014,28.76454]
[1778047837719,36.79,81242.88,5.3,-0.60172,0.00014,28.77982]
[1778047842755,36.78,81241.65,5.3,-0.60191,0.00014,28.77572]
[1778047847844,36.78,81243.74,5.3,-0.60163,0.00014,28.78185]
[1778047849804,36.77,81252.06,5.3,-0.60047,0.00014,28.80696]
[1778047851155,36.77,81252.06,5.3,-0.60047,0.00014,28.80696]
[1778047851384,36.77,81255.34,5.3,-0.60001,0.00014,28.81679]
[1778047856902,36.76,81257.35,5.3,-0.59975,0.00014,28.82242]
[1778047857614,36.76,81257.35,5.3,-0.59975,0.00014,28.82242]
[1778047857004,36.76,81257.25,5.3,-0.59977,0.00014,28.82203]
[1778047857860,36.76,81251.32,5.3,-0.60061,0.00014,28.80403]
[1778047862895,36.76,81247.23,5.3,-0.60121,0.00014,28.79124]
[1778047868938,36.75,81246.95,5.3,-0.60127,0.00014,28.78997]
[1778047872966,36.74,81252.05,5.3,-0.60056,0.00014,28.80521]
[1778047878001,36.74,81248.4,5.3,-0.6011,0.00014,28.79375]
[1778047884046,36.73,81245.48,5.3,-0.60153,0.00014,28.78442]
[1778047888074,36.73,81250.14,5.3,-0.60089,0.00014,28.79837]
[1778047893109,36.72,81253.08,5.3,-0.6005,0.00014,28.80349]
[1778047898144,36.71,81253.0,5.3,-0.60053,0.00014,28.80292]
[1778047900028,36.71,81252.98,5.3,-0.60054,0.00014,28.8028]
[1778047902529,36.71,81254.37,5.3,-0.60035,0.00014,28.80688]
[1778047902622,36.71,81254.64,5.3,-0.60032,0.00014,28.80757]
[1778047904859,36.71,81256.0,5.3,-0.60013,0.00014,28.81162]
[1778047905193,36.71,81253.87,5.3,-0.60043,0.00014,28.8051]
[1778047910228,36.7,81253.82,5.3,-0.60046,0.00014,28.80463]
[1778047915266,36.69,81255.51,5.3,-0.60023,0.00014,28.80942]
[1778047920302,36.69,81255.07,5.3,-0.60031,0.00014,28.80774]
[1778047924245,36.69,81255.08,5.3,-0.60032,0.00014,28.80764]
[1778047924329,36.68,81255.95,5.3,-0.60021,0.00014,28.81014]
[1778047929365,36.68,81255.68,5.3,-0.60026,0.00014,28.80897]
[1778047933557,36.67,81255.21,5.3,-0.60034,0.00014,28.80734]
[1778047933658,36.67,81255.53,5.3,-0.6003,0.00014,28.80818]
[1778047939435,36.67,81252.35,5.3,-0.60077,0.00014,28.79819]
[1778047945477,36.66,81254.04,5.3,-0.60055,0.00014,28.80295]
[1778047949505,36.66,81249.1,5.3,-0.60126,0.00014,28.78765]
[1778047954540,36.65,81251.25,5.3,-0.60098,0.00014,28.79046]
[1778047955502,36.65,81251.25,5.3,-0.60098,0.00014,28.79046]
[1778047955557,36.65,81251.25,5.3,-0.60098,0.00014,28.79046]
[1778047955669,36.65,81253.67,5.3,-0.60064,0.00014,28.79778]
[1778047961589,36.64,81254.92,5.3,-0.60049,0.00014,28.80118]
[1778047964610,36.64,81259.96,5.3,-0.59978,0.00014,28.81627]
[1778047966601,36.64,81259.89,5.3,-0.5998,0.00014,28.81599]
[1778047967773,36.64,81258.4,5.3,-0.60001,0.00014,28.81142]
[1778047972667,36.64,81264.02,5.3,-0.59922,0.00014,28.8283]
[1778047977702,36.64,81263.92,5.3,-0.59924,0.00014,28.82797]
[1778047979638,36.64,81264.16,5.3,-0.5992,0.00014,28.82869]
[1778047980565,36.64,81261.56,5.3,-0.59957,0.00014,28.82086]
[1778047980723,36.64,81258.06,5.3,-0.60007,0.00014,28.81028]
[1778047981730,36.64,81253.08,5.3,-0.60077,0.00014,28.79516]
[1778047983103,36.64,81251.56,5.3,-0.60098,0.00014,28.79054]
[1778047983744,36.64,81251.46,5.3,-0.601,0.00014,28.79025]
[1778047984910,36.64,81251.44,5.3,-0.601,0.00014,28.7902]
[1778047985153,36.64,81251.44,5.3,-0.601,0.00014,28.7902]
[1778047985757,36.64,81248.81,5.3,-0.60137,0.00014,28.78218]
[1778047990793,36.64,81248.93,5.3,-0.60136,0.00014,28.78247]
[1778047994270,36.63,81248.06,5.3,-0.60149,0.00014,28.77962]
[1778047994654,36.63,81248.06,5.3,-0.60149,0.00014,28.77962]
[1778047994821,36.63,81255.0,5.3,-0.60051,0.00014,28.80075]
[1778047999856,36.63,81258.34,5.3,-0.60004,0.00014,28.81091]
[1778048004891,36.63,81259.89,5.3,-0.59982,0.00014,28.81563]
[1778048009926,36.63,81262.19,5.3,-0.59949,0.00014,28.82257]
[1778048014961,36.63,81264.74,5.3,-0.59914,0.00014,28.82673]
[1778048019996,36.63,81261.95,5.3,-0.59954,0.00014,28.81832]
[1778048025031,36.63,81263.63,5.3,-0.5993,0.00014,28.82338]
[1778048027045,36.63,81268.55,5.3,-0.59861,0.00014,28.83813]
[1778048030563,36.63,81268.54,5.3,-0.59861,0.00014,28.83808]
[1778048036108,36.63,81269.93,5.3,-0.59842,0.00014,28.84215]
[1778048041145,36.63,81268.4,5.3,-0.59864,0.00014,28.83752]
[1778048043233,36.63,81268.81,5.3,-0.59858,0.00014,28.83874]
[1778048045173,36.63,81263.74,5.3,-0.5993,0.00014,28.8235]
[1778048050207,36.63,81265.57,5.3,-0.59904,0.00014,28.82897]
[1778048055242,36.63,81265.04,5.3,-0.59912,0.00014,28.82734]
[1778048061285,36.63,81265.21,5.3,-0.5991,0.00014,28.8278]
[1778048068334,36.63,81264.61,5.3,-0.59918,0.00014,28.82593]
[1778048073370,36.62,81264.81,5.3,-0.59917,0.00014,28.823]
[1778048078405,36.62,81265.06,5.3,-0.59914,0.00014,28.82371]
[1778048083476,36.62,81264.58,5.3,-0.59921,0.00014,28.82223]
[1778048083780,36.62,81264.58,5.3,-0.59921,0.00014,28.82223]
[1778048083882,36.62,81263.01,5.3,-0.59943,0.00014,28.81748]
[1778048084447,36.62,81254.05,5.3,-0.6007,0.00014,28.79035]
[1778048086461,36.62,81249.73,5.3,-0.60131,0.00014,28.77719]
[1778048091496,36.62,81252.63,5.3,-0.60089,0.00014,28.78611]
[1778048096531,36.63,81252.82,5.3,-0.60086,0.00014,28.78675]
[1778048101566,36.63,81251.23,5.3,-0.60109,0.00014,28.78196]
[1778048106601,36.63,81251.41,5.3,-0.60106,0.00014,28.78258]
[1778048110701,36.63,81251.78,5.3,-0.601,0.00014,28.78374]
[1778048111867,36.62,81251.38,5.3,-0.60107,0.00014,28.78232]
[1778048117680,36.62,81247.22,5.3,-0.60168,0.00014,28.76919]
[1778048121708,36.61,81252.28,5.3,-0.60098,0.00014,28.78437]
[1778048126743,36.61,81250.65,5.3,-0.60123,0.00014,28.77906]
[1778048131778,36.6,81249.98,5.3,-0.60135,0.00014,28.7732]
[1778048137820,36.6,81246.36,5.3,-0.60188,0.00014,28.76171]
[1778048138832,36.6,81246.36,5.3,-0.60188,0.00014,28.76171]
[1778048138944,36.59,81242.24,5.3,-0.60247,0.00014,28.74895]
[1778048139834,36.59,81231.38,5.3,-0.60401,0.00014,28.71511]
[1778048141848,36.59,81229.98,5.3,-0.60421,0.00014,28.71067]
[1778048146883,36.59,81229.97,5.3,-0.60422,0.00014,28.71049]
[1778048147766,36.59,81229.97,5.3,-0.60422,0.00014,28.71049]
[1778048149009,36.59,81229.42,5.3,-0.60429,0.00014,28.70874]
[1778048151665,36.59,81228.03,5.3,-0.60449,0.00014,28.70429]
[1778048151918,36.59,81231.8,5.3,-0.60396,0.00014,28.71609]
[1778048153701,36.59,81235.28,5.3,-0.60347,0.00014,28.72693]
[1778048153932,36.59,81241.8,5.3,-0.60255,0.00014,28.74715]
[1778048158967,36.58,81243.24,5.3,-0.60236,0.00014,28.75136]
[1778048162683,36.58,81241.79,5.3,-0.60257,0.00014,28.74674]
[1778048167023,36.58,81233.94,5.3,-0.60369,0.00014,28.72213]
[1778048172058,36.57,81232.58,5.3,-0.60389,0.00014,28.71772]
[1778048177094,36.57,81231.78,5.3,-0.60402,0.00014,28.71505]
[1778048182129,36.57,81231.53,5.3,-0.60406,0.00014,28.71411]
[1778048183128,36.57,81231.53,5.3,-0.60406,0.00014,28.71411]
[1778048183136,36.57,81234.06,5.3,-0.6037,0.00014,28.72199]
[1778048186157,36.57,81226.9,5.3,-0.60472,0.00014,28.69942]
[1778048191192,36.57,81226.55,5.3,-0.60479,0.00014,28.69471]
[1778048196231,36.56,81231.17,5.3,-0.60414,0.00014,28.70912]
[1778048201265,36.56,81229.92,5.3,-0.60433,0.00014,28.70506]
[1778048207308,36.56,81226.01,5.3,-0.60489,0.00014,28.69261]
[1778048212343,36.56,81224.33,5.3,-0.60513,0.00014,28.68721]
[1778048217379,36.56,81225.26,5.3,-0.605,0.00014,28.69006]
[1778048221407,36.56,81219.85,5.3,-0.60577,0.00014,28.67287]
[1778048223706,36.56,81218.89,5.3,-0.6059,0.00014,28.66981]
[1778048223877,36.56,81218.89,5.3,-0.6059,0.00014,28.66981]
[1778048224428,36.56,81209.07,5.3,-0.60729,0.00014,28.63839]
[1778048228981,36.56,81205.14,5.3,-0.60784,0.00014,28.62577]
[1778048230361,36.56,81205.56,5.3,-0.60778,0.00014,28.62717]
[1778048230999,36.56,81205.56,5.3,-0.60778,0.00014,28.62717]
[1778048231348,36.56,81205.55,5.3,-0.60778,0.00014,28.62717]
[1778048231360,36.56,81205.55,5.3,-0.60778,0.00014,28.62717]
[1778048231402,36.56,81205.55,5.3,-0.60778,0.00014,28.62717]
[1778048231477,36.56,81210.28,5.3,-0.60711,0.00014,28.6424]
[1778048233491,36.56,81216.35,5.3,-0.60626,0.00014,28.66184]
[1778048238526,36.56,81214.61,5.3,-0.6065,0.00014,28.65628]
[1778048239532,36.56,81209.71,5.3,-0.60719,0.00014,28.64058]
[1778048244568,36.56,81208.12,5.3,-0.60742,0.00014,28.63552]
[1778048249346,36.56,81206.55,5.3,-0.60763,0.00014,28.63052]
[1778048250500,36.56,81206.96,5.3,-0.60758,0.00014,28.63185]
[1778048251617,36.56,81214.05,5.3,-0.60659,0.00014,28.65113]
[1778048256653,36.56,81215.79,5.3,-0.60634,0.00014,28.65669]
[1778048261687,36.56,81215.38,5.3,-0.6064,0.00014,28.65538]
[1778048266721,36.56,81215.26,5.3,-0.60642,0.00014,28.655]
[1778048271757,36.56,81219.25,5.3,-0.60585,0.00014,28.66771]
[1778048276792,36.56,81223.11,5.3,-0.60531,0.00014,28.67992]
[1778048281827,36.56,81222.48,5.3,-0.6054,0.00014,28.67786]
[1778048286865,36.56,81222.38,5.3,-0.60542,0.00014,28.67749]
[1778048292028,36.56,81225.35,5.3,-0.605,0.00014,28.68682]
[1778048297941,36.55,81221.58,5.3,-0.60554,0.00014,28.67475]
[1778048302977,36.55,81221.19,5.3,-0.6056,0.00014,28.67347]
[1778048308015,36.55,81223.26,5.3,-0.60531,0.00014,28.67999]
[1778048313050,36.55,81220.85,5.3,-0.60566,0.00014,28.66879]
[1778048319101,36.55,81220.22,5.3,-0.60576,0.00014,28.66677]
[1778048325134,36.55,81220.25,5.3,-0.60575,0.00014,28.66683]
[1778048330169,36.55,81220.92,5.3,-0.60566,0.00014,28.66893]
[1778048335204,36.55,81221.67,5.3,-0.60555,0.00014,28.67129]
[1778048340239,36.55,81221.15,5.3,-0.60563,0.00014,28.6696]
[1778048345274,36.55,81220.53,5.3,-0.60572,0.00014,28.66761]
[1778048350309,36.55,81218.23,5.3,-0.60604,0.00014,28.66028]
[1778048355344,36.55,81218.31,5.3,-0.60603,0.00014,28.66053]
[1778048358365,36.55,81223.13,5.3,-0.60535,0.00014,28.67583]
[1778048363400,36.55,81226.0,5.3,-0.60495,0.00014,28.68485]
[1778048368434,36.55,81225.67,5.3,-0.605,0.00014,28.68373]
[1778048372790,36.55,81228.48,5.3,-0.60462,0.00014,28.68904]
[1778048372892,36.55,81228.06,5.3,-0.60468,0.00014,28.6877]
[1778048378505,36.54,81233.39,5.3,-0.60393,0.00014,28.70433]
[1778048383545,36.54,81237.94,5.3,-0.60329,0.00014,28.71838]
[1778048387232,36.54,81236.54,5.3,-0.6035,0.00014,28.71395]
[1778048387576,36.54,81234.31,5.3,-0.60381,0.00014,28.70692]
[1778048392611,36.54,81230.84,5.3,-0.60431,0.00014,28.69591]
[1778048396761,36.54,81232.04,5.3,-0.60415,0.00014,28.69961]
[1778048396768,36.54,81232.04,5.3,-0.60415,0.00014,28.69961]
[1778048396781,36.54,81232.04,5.3,-0.60415,0.00014,28.69961]
[1778048396949,36.54,81232.04,5.3,-0.60415,0.00014,28.69961]
[1778048397068,36.54,81232.04,5.3,-0.60415,0.00014,28.69961]
[1778048397120,36.54,81232.04,5.3,-0.60415,0.00014,28.69959]
[1778048397545,36.54,81232.04,5.3,-0.60415,0.00014,28.69959]
[1778048397851,36.54,81232.04,5.3,-0.60415,0.00014,28.69959]
[1778048398042,36.54,81232.04,5.3,-0.60415,0.00014,28.69959]
[1778048398119,36.53,81254.67,5.3,-0.60094,0.00014,28.76961]
[1778048398633,36.53,81254.67,5.3,-0.60094,0.00014,28.76961]
[1778048399032,36.53,81263.38,5.3,-0.59971,0.00014,28.79603]
[1778048400494,36.53,81262.69,5.3,-0.59981,0.00014,28.79394]
[1778048400584,36.53,81262.69,5.3,-0.59981,0.00014,28.79394]
[1778048401127,36.53,81262.69,5.3,-0.59981,0.00014,28.79394]
[1778048401192,36.53,81257.17,5.3,-0.6006,0.00014,28.77712]
[1778048402014,36.53,81246.33,5.3,-0.60213,0.00014,28.74386]
[1778048403426,36.53,81242.72,5.3,-0.60265,0.00014,28.73264]
[1778048406218,36.53,81241.1,5.3,-0.60288,0.00014,28.72753]
[1778048407696,36.53,81240.26,5.3,-0.603,0.00014,28.72484]
[1778048407879,36.53,81240.26,5.3,-0.603,0.00014,28.72484]
[1778048407980,36.53,81241.94,5.3,-0.60277,0.00014,28.73003]
[1778048408723,36.53,81250.65,5.3,-0.60154,0.00014,28.75689]
[1778048413757,36.52,81253.56,5.3,-0.60114,0.00014,28.76553]
[1778048415711,36.52,81253.6,5.3,-0.60113,0.00014,28.7656]
[1778048416431,36.52,81254.2,5.3,-0.60105,0.00014,28.76738]
[1778048416629,36.52,81254.2,5.3,-0.60105,0.00014,28.76738]
[1778048417154,36.52,81254.2,5.3,-0.60105,0.00014,28.76738]
[1778048417248,36.52,81261.73,5.3,-0.59999,0.00014,28.79022]
[1778048417658,36.52,81261.73,5.3,-0.59999,0.00014,28.79022]
[1778048417786,36.52,81266.48,5.3,-0.59932,0.00014,28.80459]
[1778048422822,36.52,81263.86,5.3,-0.59969,0.00014,28.79669]
[1778048427857,36.52,81265.88,5.3,-0.5994,0.00014,28.80282]
[1778048431250,36.52,81265.53,5.3,-0.59945,0.00014,28.80177]
[1778048431885,36.52,81257.77,5.3,-0.60056,0.00014,28.77474]
[1778048432895,36.52,81253.0,5.3,-0.60124,0.00014,28.76017]
[1778048439945,36.51,81253.65,5.3,-0.60116,0.00014,28.76184]
[1778048443973,36.51,81259.63,5.3,-0.60033,0.00014,28.77988]
[1778048449008,36.51,81263.29,5.3,-0.59981,0.00014,28.79099]
[1778048454044,36.51,81262.99,5.3,-0.59985,0.00014,28.79012]
[1778048459079,36.51,81262.78,5.3,-0.59987,0.00014,28.78952]
[1778048464114,36.51,81262.4,5.3,-0.59993,0.00014,28.78841]
[1778048469149,36.51,81264.51,5.3,-0.59962,0.00014,28.79483]
[1778048474184,36.51,81265.35,5.3,-0.5995,0.00014,28.79739]
[1778048475441,36.51,81264.77,5.3,-0.59959,0.00014,28.79564]
[1778048475659,36.51,81264.77,5.3,-0.59959,0.00014,28.79564]
[1778048476198,36.51,81259.24,5.3,-0.60037,0.00014,28.77887]
[1778048476577,36.51,81259.24,5.3,-0.60037,0.00014,28.77887]
[1778048477205,36.51,81250.98,5.3,-0.60154,0.00014,28.75362]
[1778048478934,36.51,81251.52,5.3,-0.60146,0.00014,28.7553]
[1778048481233,36.52,81261.39,5.3,-0.60006,0.00014,28.78552]
[1778048485331,36.52,81262.01,5.3,-0.59997,0.00014,28.78744]
[1778048486319,36.52,81262.56,5.3,-0.59989,0.00014,28.78912]
[1778048488921,36.52,81262.44,5.3,-0.59991,0.00014,28.78878]
[1778048488977,36.52,81262.44,5.3,-0.59991,0.00014,28.78878]
[1778048496925,36.52,81261.22,5.3,-0.60009,0.00014,28.78169]
[1778048499143,36.52,81264.75,5.3,-0.59958,0.00014,28.79241]
[1778048500750,36.52,81265.08,5.3,-0.59954,0.00014,28.79342]
[1778048501629,36.52,81265.34,5.3,-0.5995,0.00014,28.79421]
[1778048506695,36.52,81266.97,5.3,-0.59927,0.00014,28.79914]
[1778048508261,36.52,81265.33,5.3,-0.5995,0.00014,28.7942]
[1778048513512,36.52,81264.82,5.3,-0.59957,0.00014,28.79269]
[1778048520225,36.52,81265.36,5.3,-0.59949,0.00014,28.79434]
[1778048520345,36.52,81265.36,5.3,-0.59949,0.00014,28.79434]
[1778048525540,36.52,81265.59,5.3,-0.59946,0.00014,28.79504]
[1778048533070,36.52,81267.65,5.3,-0.59917,0.00014,28.80125]
[1778048533795,36.52,81268.11,5.3,-0.5991,0.00014,28.80263]
[1778048535437,36.52,81266.03,5.3,-0.5994,0.00014,28.79636]
[1778048536618,36.52,81257.91,5.3,-0.60055,0.00014,28.77173]
[1778048537762,36.52,81257.91,5.3,-0.60055,0.00014,28.77173]
[1778048537869,36.52,81257.91,5.3,-0.60055,0.00014,28.77173]
[1778048541745,36.52,81259.37,5.3,-0.60034,0.00014,28.77624]
[1778048542839,36.52,81260.35,5.3,-0.6002,0.00014,28.77923]
[1778048548702,36.52,81268.86,5.3,-0.59899,0.00014,28.80498]
[1778048553737,36.52,81264.87,5.3,-0.59957,0.00014,28.78946]
[1778048559347,36.52,81264.3,5.3,-0.59965,0.00014,28.78775]
[1778048568843,36.52,81263.8,5.3,-0.59972,0.00014,28.7863]
[1778048573878,36.52,81262.94,5.3,-0.59984,0.00014,28.78374]
[1778048578913,36.53,81259.49,5.3,-0.60032,0.00014,28.77332]
[1778048583949,36.53,81259.58,5.3,-0.60031,0.00014,28.77367]
[1778048585021,36.53,81259.58,5.3,-0.60031,0.00014,28.77367]
[1778048585807,36.53,81260.47,5.3,-0.60019,0.00014,28.77631]
[1778048585963,36.53,81266.92,5.3,-0.59927,0.00014,28.79581]
[1778048590998,36.53,81267.15,5.3,-0.59924,0.00014,28.79651]
[1778048597040,36.53,81268.27,5.3,-0.59908,0.00014,28.79988]
[1778048602242,36.52,81270.81,5.3,-0.59872,0.00014,28.8075]
[1778048609124,36.52,81270.82,5.3,-0.59872,0.00014,28.80748]
[1778048614159,36.52,81272.18,5.3,-0.59854,0.00014,28.80804]
[1778048618208,36.52,81272.18,5.3,-0.59854,0.00014,28.80804]
[1778048618256,36.52,81272.18,5.3,-0.59854,0.00014,28.80804]
[1778048624231,36.52,81274.32,5.3,-0.59824,0.00014,28.81436]
[1778048629267,36.52,81272.56,5.3,-0.59849,0.00014,28.80902]
[1778048634302,36.52,81272.33,5.3,-0.59853,0.00014,28.80829]
[1778048638330,36.52,81280.73,5.3,-0.59734,0.00014,28.83329]
[1778048638987,36.52,81280.73,5.3,-0.59734,0.00014,28.83329]
[1778048642756,36.52,81280.9,5.3,-0.59731,0.00014,28.83387]
[1778048643365,36.52,81288.13,5.3,-0.59628,0.00014,28.85527]
[1778048648403,36.52,81294.77,5.3,-0.59532,0.00014,28.8749]
[1778048650666,36.53,81299.26,5.3,-0.59468,0.00014,28.888]
[1778048650727,36.53,81299.26,5.3,-0.59468,0.00014,28.888]
[1778048651922,36.53,81303.78,5.3,-0.59403,0.00014,28.90109]
[1778048652430,36.53,81307.27,5.3,-0.59353,0.00014,28.91118]
[1778048652658,36.53,81307.27,5.3,-0.59353,0.00014,28.91118]
[1778048653084,36.53,81307.27,5.3,-0.59353,0.00014,28.91118]
[1778048655346,36.53,81307.03,5.3,-0.59356,0.00014,28.9106]
[1778048660487,36.54,81307.66,5.3,-0.59345,0.00014,28.91274]
[1778048665522,36.54,81307.34,5.3,-0.59348,0.00014,28.9121]
[1778048670557,36.55,81310.05,5.3,-0.59308,0.00014,28.92012]
[1778048675592,36.55,81310.6,5.3,-0.593,0.00014,28.91849]
[1778048680628,36.56,81310.21,5.3,-0.59304,0.00014,28.91766]
[1778048683902,36.56,81309.49,5.3,-0.59314,0.00014,28.91571]
[1778048683914,36.56,81309.49,5.3,-0.59314,0.00014,28.91571]
[1778048687512,36.56,81313.7,5.3,-0.59253,0.00014,28.92786]
[1778048693264,36.57,81313.93,5.3,-0.59247,0.00014,28.92888]
[1778048693354,36.57,81313.93,5.3,-0.59247,0.00014,28.92888]
[1778048694726,36.57,81307.73,5.3,-0.59335,0.00014,28.91139]
[1778048700768,36.58,81307.03,5.3,-0.59343,0.00014,28.90966]
[1778048706442,36.58,81303.81,5.3,-0.59388,0.00014,28.90059]
[1778048706543,36.58,81297.3,5.3,-0.5948,0.00014,28.88187]
[1778048711845,36.59,81294.32,5.3,-0.59522,0.00014,28.87337]
[1778048716880,36.59,81292.92,5.3,-0.59541,0.00014,28.86945]
[1778048721914,36.59,81294.78,5.3,-0.59513,0.00014,28.87501]
[1778048726950,36.6,81292.94,5.3,-0.59539,0.00014,28.86979]
[1778048732992,36.6,81293.35,5.3,-0.59533,0.00014,28.86767]
[1778048735849,36.6,81293.1,5.3,-0.59536,0.00014,28.867]
[1778048736391,36.6,81293.1,5.3,-0.59536,0.00014,28.867]
[1778048736492,36.6,81290.29,5.3,-0.59576,0.00014,28.85887]
[1778048736802,36.6,81290.29,5.3,-0.59576,0.00014,28.85887]
[1778048737020,36.6,81284.31,5.3,-0.59661,0.00014,28.84134]
[1778048742055,36.6,81283.82,5.3,-0.59668,0.00014,28.83988]
[1778048743301,36.6,81283.82,5.3,-0.59668,0.00014,28.83988]
[1778048744313,36.6,81283.68,5.3,-0.5967,0.00014,28.83941]
[1778048744412,36.6,81274.98,5.3,-0.59794,0.00014,28.81365]
[1778048750112,36.6,81274.71,5.3,-0.59797,0.00014,28.81306]
[1778048755147,36.6,81276.66,5.3,-0.59769,0.00014,28.81885]
[1778048760182,36.6,81276.48,5.3,-0.59772,0.00014,28.81822]
[1778048765219,36.6,81275.64,5.3,-0.59784,0.00014,28.81564]
[1778048770258,36.6,81276.2,5.3,-0.59777,0.00014,28.81722]
[1778048775293,36.6,81278.79,5.3,-0.59741,0.00014,28.82482]
[1778048781335,36.59,81278.75,5.3,-0.59742,0.00014,28.82457]
[1778048787378,36.59,81277.8,5.3,-0.59756,0.00014,28.82163]
[1778048792413,36.59,81279.89,5.3,-0.59728,0.00014,28.82423]
[1778048797448,36.59,81285.73,5.3,-0.59646,0.00014,28.84134]
[1778048798364,36.59,81285.73,5.3,-0.59646,0.00014,28.84134]
[1778048798526,36.59,81287.44,5.3,-0.59621,0.00014,28.84638]
[1778048800169,36.59,81290.1,5.3,-0.59584,0.00014,28.85413]
[1778048800469,36.59,81291.87,5.3,-0.59559,0.00014,28.85926]
[1778048804124,36.59,81296.03,5.3,-0.59499,0.00014,28.87146]
[1778048808609,36.59,81297.37,5.3,-0.5948,0.00014,28.87545]
[1778048814707,36.59,81297.17,5.3,-0.59481,0.00014,28.87505]
[1778048816583,36.6,81303.58,5.3,-0.5939,0.00014,28.8936]
[1778048821618,36.6,81304.5,5.3,-0.59376,0.00014,28.89646]
[1778048824074,36.6,81307.01,5.3,-0.59339,0.00014,28.90374]
[1778048829674,36.6,81308.59,5.3,-0.59317,0.00014,28.90829]
[1778048834284,36.6,81308.81,5.3,-0.59313,0.00014,28.90895]
[1778048840276,36.6,81313.4,5.3,-0.59248,0.00014,28.92202]
[1778048840377,36.6,81313.8,5.3,-0.59242,0.00014,28.92315]
[1778048840843,36.6,81313.8,5.3,-0.59242,0.00014,28.92315]
[1778048840948,36.6,81313.8,5.3,-0.59242,0.00014,28.92315]
[1778048844779,36.6,81319.77,5.3,-0.59157,0.00014,28.93999]
[1778048845764,36.6,81319.77,5.3,-0.59157,0.00014,28.93999]
[1778048845786,36.6,81319.93,5.3,-0.59155,0.00014,28.94043]
[1778048850821,36.6,81323.52,5.3,-0.59104,0.00014,28.95045]
[1778048855856,36.6,81326.12,5.3,-0.59069,0.00014,28.95415]
[1778048857800,36.6,81329.29,5.3,-0.59024,0.00014,28.96297]
[1778048857880,36.6,81329.29,5.3,-0.59024,0.00014,28.96297]
[1778048862905,36.6,81336.19,5.3,-0.58926,0.00014,28.98191]
[1778048867939,36.59,81337.78,5.3,-0.58905,0.00014,28.98614]
[1778048872975,36.59,81340.13,5.3,-0.58872,0.00014,28.99242]
[1778048878010,36.59,81340.06,5.3,-0.58874,0.00014,28.99206]
[1778048878973,36.59,81340.06,5.3,-0.58874,0.00014,28.99206]
[1778048878980,36.59,81340.06,5.3,-0.58874,0.00014,28.99206]
[1778048884051,36.58,81347.43,5.3,-0.5877,0.00014,29.01193]
[1778048889087,36.58,81344.58,5.3,-0.58812,0.00014,29.00397]
[1778048894178,36.57,81345.75,5.3,-0.58797,0.00014,29.00697]
[1778048898152,36.57,81351.99,5.3,-0.58708,0.00014,29.02375]
[1778048899896,36.57,81352.54,5.3,-0.58701,0.00014,29.0252]
[1778048902150,36.57,81350.51,5.3,-0.5873,0.00014,29.01964]
[1778048904194,36.56,81341.43,5.3,-0.5886,0.00014,28.99484]
[1778048909229,36.56,81344.13,5.3,-0.58823,0.00014,29.00211]
[1778048915271,36.56,81344.76,5.3,-0.58815,0.00014,29.00024]
[1778048920306,36.56,81344.49,5.3,-0.5882,0.00014,28.99945]
[1778048925341,36.56,81344.51,5.3,-0.5882,0.00014,28.99944]
[1778048926055,36.56,81344.51,5.3,-0.5882,0.00014,28.99944]
[1778048926487,36.56,81344.51,5.3,-0.5882,0.00014,28.99944]
[1778048926521,36.56,81352.09,5.3,-0.58711,0.00014,29.02001]
[1778048927355,36.56,81359.01,5.3,-0.58613,0.00014,29.03859]
[1778048933397,36.56,81358.36,5.3,-0.58622,0.00014,29.03689]
[1778048934154,36.56,81358.36,5.3,-0.58622,0.00014,29.03689]
[1778048936038,36.56,81361.96,5.3,-0.5857,0.00014,29.04653]
[1778048936125,36.56,81361.96,5.3,-0.5857,0.00014,29.04653]
[1778048941453,36.56,81360.74,5.3,-0.58587,0.00014,29.04329]
[1778048946487,36.56,81361.89,5.3,-0.58571,0.00014,29.04628]
[1778048950516,36.55,81368.14,5.3,-0.58482,0.00014,29.06281]
[1778048955552,36.55,81372.74,5.3,-0.58417,0.00014,29.07493]
[1778048958177,36.55,81372.85,5.3,-0.58415,0.00014,29.07521]
[1778048960226,36.55,81376.04,5.3,-0.58369,0.00014,29.08356]
[1778048965622,36.56,81376.1,5.3,-0.58366,0.00014,29.08408]
[1778048967548,36.56,81376.26,5.3,-0.58364,0.00014,29.08455]
[1778048972671,36.57,81374.44,5.3,-0.58389,0.00014,29.07665]
[1778048974560,36.57,81375.58,5.3,-0.58372,0.00014,29.07969]
[1778048976937,36.58,81378.87,5.3,-0.58324,0.00014,29.08842]
[1778048977182,36.58,81378.87,5.3,-0.58324,0.00014,29.08842]
[1778048981734,36.58,81387.81,5.3,-0.58194,0.00014,29.11175]
[1778048985858,36.59,81388.83,5.3,-0.58179,0.00014,29.11448]
[1778048985876,36.59,81389.08,5.3,-0.58175,0.00014,29.11523]
[1778048987255,36.59,81389.0,5.3,-0.58176,0.00014,29.11508]
[1778048987553,36.59,81389.0,5.3,-0.58176,0.00014,29.11508]
[1778048987617,36.59,81389.0,5.3,-0.58176,0.00014,29.11508]
[1778048987627,36.59,81389.0,5.3,-0.58176,0.00014,29.11508]
[1778048987632,36.59,81389.0,5.3,-0.58176,0.00014,29.11508]
[1778048988578,36.59,81386.31,5.3,-0.58214,0.00014,29.10823]
[1778048988783,36.59,81380.03,5.3,-0.58303,0.00014,29.09206]
[1778048990117,36.59,81376.02,5.3,-0.5836,0.00014,29.08168]
[1778048992810,36.6,81366.48,5.3,-0.58496,0.00014,29.0568]
[1778048997846,36.61,81365.65,5.3,-0.58505,0.00014,29.05494]
[1778049002881,36.61,81363.56,5.3,-0.58533,0.00014,29.04973]
[1778049007916,36.62,81363.33,5.3,-0.58536,0.00014,29.04917]
[1778049010258,36.62,81363.26,5.3,-0.58537,0.00014,29.04899]
[1778049014229,36.62,81358.83,5.3,-0.586,0.00014,29.03723]
[1778049020104,36.61,81358.96,5.3,-0.58599,0.00014,29.03743]
[1778049020158,36.61,81358.96,5.3,-0.58599,0.00014,29.03743]
[1778049020215,36.61,81358.96,5.3,-0.58599,0.00014,29.03743]
[1778049020254,36.61,81358.96,5.3,-0.58599,0.00014,29.03743]
[1778049020259,36.61,81358.96,5.3,-0.58599,0.00014,29.03743]
[1778049020320,36.61,81358.96,5.3,-0.58599,0.00014,29.03743]
[1778049020335,36.61,81358.96,5.3,-0.58599,0.00014,29.03743]
[1778049021264,36.61,81358.55,5.3,-0.58605,0.00014,29.03631]
[1778049021349,36.61,81350.04,5.3,-0.58727,0.00014,29.01343]
[1778049024137,36.61,81346.64,5.3,-0.58776,0.00014,29.0042]
[1778049024701,36.61,81343.74,5.3,-0.58817,0.00014,28.9963]
[1778049025036,36.61,81338.22,5.3,-0.58896,0.00014,28.98117]
[1778049026854,36.61,81338.22,5.3,-0.58896,0.00014,28.98117]
[1778049026861,36.61,81338.03,5.3,-0.58899,0.00014,28.98061]
[1778049032084,36.61,81339.78,5.3,-0.58876,0.00014,28.98181]
[1778049037119,36.6,81337.25,5.3,-0.58913,0.00014,28.97475]
[1778049042154,36.6,81336.83,5.3,-0.58919,0.00014,28.9735]
[1778049047190,36.6,81339.39,5.3,-0.58883,0.00014,28.98042]
[1778049052225,36.6,81339.44,5.3,-0.58883,0.00014,28.98043]
[1778049053041,36.6,81339.44,5.3,-0.58883,0.00014,28.98043]
[1778049053082,36.6,81339.44,5.3,-0.58883,0.00014,28.98043]
[1778049053116,36.6,81339.44,5.3,-0.58883,0.00014,28.98043]
[1778049053232,36.6,81344.34,5.3,-0.58814,0.00014,28.9938]
[1778049054402,36.6,81353.66,5.3,-0.58681,0.00014,29.01904]
[1778049056252,36.6,81360.14,5.3,-0.58588,0.00014,29.03637]
[1778049059252,36.59,81360.1,5.3,-0.58589,0.00014,29.03623]
[1778049065316,36.6,81364.86,5.3,-0.58521,0.00014,29.04891]
[1778049070351,36.6,81365.18,5.3,-0.58516,0.00014,29.04978]
[1778049075386,36.6,81365.51,5.3,-0.58511,0.00014,29.05068]
[1778049080421,36.6,81365.68,5.3,-0.58509,0.00014,29.05115]
[1778049085456,36.6,81367.92,5.3,-0.58476,0.00014,29.0571]
[1778049090491,36.6,81365.62,5.3,-0.58509,0.00014,29.05105]
[1778049095526,36.6,81366.42,5.3,-0.58499,0.00014,29.04972]
[1778049100561,36.6,81365.73,5.3,-0.58508,0.00014,29.04792]
[1778049104682,36.6,81366.47,5.3,-0.58498,0.00014,29.04989]
[1778049105598,36.6,81359.48,5.3,-0.58597,0.00014,29.03135]
[1778049107202,36.6,81357.36,5.3,-0.58628,0.00014,29.02569]
[1778049112647,36.6,81362.86,5.3,-0.58549,0.00014,29.04043]
[1778049117682,36.6,81363.16,5.3,-0.58544,0.00014,29.04128]
[1778049122719,36.6,81362.59,5.3,-0.58552,0.00014,29.03981]
[1778049127754,36.61,81364.14,5.3,-0.58529,0.00014,29.04403]
[1778049132789,36.62,81366.29,5.3,-0.58496,0.00014,29.0501]
[1778049137824,36.62,81366.19,5.3,-0.58495,0.00014,29.05015]
[1778049141710,36.63,81365.29,5.3,-0.58507,0.00014,29.04796]
[1778049141926,36.63,81365.29,5.3,-0.58507,0.00014,29.04796]
[1778049142861,36.63,81372.78,5.3,-0.58399,0.00014,29.06778]
[1778049144699,36.63,81375.81,5.3,-0.58356,0.00014,29.07574]
[1778049146797,36.63,81375.97,5.3,-0.58353,0.00014,29.07626]
[1778049151924,36.64,81378.15,5.3,-0.58321,0.00014,29.07874]
[1778049156959,36.65,81377.92,5.3,-0.58323,0.00014,29.07837]
[1778049161454,36.65,81378.17,5.3,-0.58318,0.00014,29.07919]
[1778049161486,36.65,81378.17,5.3,-0.58318,0.00014,29.07919]
[1778049161566,36.65,81378.17,5.3,-0.58318,0.00014,29.07919]
[1778049161994,36.65,81384.43,5.3,-0.58228,0.00014,29.09539]
[1778049162459,36.65,81384.43,5.3,-0.58228,0.00014,29.09539]
[1778049164465,36.65,81387.75,5.3,-0.5818,0.00014,29.10397]
[1778049170050,36.66,81388.53,5.3,-0.58168,0.00014,29.10615]
[1778049174589,36.66,81388.08,5.3,-0.58174,0.00014,29.10509]
[1778049174677,36.66,81388.54,5.3,-0.58167,0.00014,29.1063]
[1778049180121,36.67,81390.69,5.3,-0.58135,0.00014,29.11194]
[1778049185156,36.67,81392.33,5.3,-0.58111,0.00014,29.11625]
[1778049188401,36.67,81396.25,5.3,-0.58055,0.00014,29.12621]
[1778049188467,36.67,81396.57,5.3,-0.5805,0.00014,29.12704]
[1778049189184,36.67,81391.11,5.3,-0.58128,0.00014,29.11323]
[1778049194218,36.68,81388.98,5.3,-0.58157,0.00014,29.10794]
[1778049199254,36.68,81389.57,5.3,-0.58148,0.00014,29.10958]
[1778049205296,36.68,81384.86,5.3,-0.58214,0.00014,29.09772]
[1778049210331,36.69,81386.46,5.3,-0.5819,0.00014,29.10198]
[1778049215366,36.69,81386.47,5.3,-0.5819,0.00014,29.0987]
[1778049220401,36.7,81384.11,5.3,-0.58223,0.00014,29.09282]
[1778049230471,36.7,81384.6,5.3,-0.58214,0.00014,29.09442]
[1778049235507,36.71,81384.57,5.3,-0.58213,0.00014,29.09452]
[1778049237664,36.71,81383.93,5.3,-0.58222,0.00014,29.09291]
[1778049237737,36.71,81383.93,5.3,-0.58222,0.00014,29.09291]
[1778049237883,36.71,81383.93,5.3,-0.58222,0.00014,29.09291]
[1778049238806,36.71,81367.49,5.3,-0.58456,0.00014,29.05031]
[1778049239533,36.71,81362.34,5.3,-0.58529,0.00014,29.0368]
[1778049240313,36.71,81362.34,5.3,-0.58529,0.00014,29.0368]
[1778049241816,36.71,81361.73,5.3,-0.58537,0.00014,29.03525]
[1778049249603,36.72,81359.68,5.3,-0.58565,0.00014,29.02999]
[1778049254639,36.72,81359.84,5.3,-0.58563,0.00014,29.03045]
[1778049259674,36.72,81359.99,5.3,-0.58561,0.00014,29.03088]
[1778049264709,36.72,81363.42,5.3,-0.58512,0.00014,29.03997]
[1778049269618,36.72,81363.47,5.3,-0.58511,0.00014,29.04011]
[1778049274785,36.73,81368.29,5.3,-0.58442,0.00014,29.04959]
[1778049279820,36.73,81368.2,5.3,-0.58441,0.00014,29.04962]
[1778049284855,36.74,81364.5,5.3,-0.58492,0.00014,29.04017]
[1778049289894,36.75,81363.79,5.3,-0.58501,0.00014,29.03859]
[1778049294930,36.75,81361.68,5.3,-0.58529,0.00014,29.03331]
[1778049298809,36.76,81362.41,5.3,-0.58517,0.00014,29.03542]
[1778049299959,36.76,81361.57,5.3,-0.58529,0.00014,29.03326]
[1778049300061,36.76,81356.32,5.3,-0.58604,0.00014,29.01934]
[1778049306009,36.76,81357.2,5.3,-0.58591,0.00014,29.0217]
[1778049311043,36.76,81356.19,5.3,-0.58605,0.00014,29.01903]
[1778049316079,36.76,81358.55,5.3,-0.58572,0.00014,29.0253]
[1778049324134,36.76,81358.86,5.3,-0.58567,0.00014,29.02613]
[1778049329170,36.76,81359.13,5.3,-0.58563,0.00014,29.02684]
[1778049334722,36.76,81359.25,5.3,-0.58563,0.00014,29.02369]
[1778049335966,36.76,81361.88,5.3,-0.58525,0.00014,29.03063]
[1778049336018,36.76,81361.88,5.3,-0.58525,0.00014,29.03063]
[1778049336055,36.76,81361.88,5.3,-0.58525,0.00014,29.03063]
[1778049336219,36.76,81374.14,5.3,-0.58351,0.00014,29.06272]
[1778049336785,36.76,81374.14,5.3,-0.58351,0.00014,29.06272]
[1778049337593,36.76,81374.14,5.3,-0.58351,0.00014,29.06272]
[1778049337631,36.76,81374.14,5.3,-0.58351,0.00014,29.06272]
[1778049337667,36.76,81386.04,5.3,-0.58181,0.00014,29.09339]
[1778049343268,36.77,81384.17,5.3,-0.58206,0.00014,29.08882]
[1778049349310,36.77,81385.17,5.3,-0.58191,0.00014,29.09158]
[1778049354345,36.78,81384.1,5.3,-0.58205,0.00014,29.08902]
[1778049359380,36.78,81383.76,5.3,-0.58208,0.00014,29.08832]
[1778049361165,36.78,81383.76,5.3,-0.58208,0.00014,29.08832]
[1778049363667,36.78,81384.35,5.3,-0.58199,0.00014,29.08992]
[1778049369449,36.79,81384.57,5.3,-0.58195,0.00014,29.09072]
[1778049374485,36.79,81384.55,5.3,-0.58194,0.00014,29.09084]
[1778049378437,36.8,81386.19,5.3,-0.5817,0.00014,29.09513]
[1778049378464,36.8,81386.19,5.3,-0.5817,0.00014,29.09513]
[1778049378490,36.8,81386.19,5.3,-0.5817,0.00014,29.09513]
[1778049379462,36.8,81388.64,5.3,-0.58135,0.00014,29.1014]
[1778049379520,36.8,81393.72,5.3,-0.58062,0.00014,29.11426]
[1778049380551,36.8,81393.72,5.3,-0.58062,0.00014,29.11426]
[1778049380581,36.8,81393.72,5.3,-0.58062,0.00014,29.11426]
[1778049380653,36.8,81395.15,5.3,-0.58042,0.00014,29.11787]
[1778049382185,36.8,81395.15,5.3,-0.58042,0.00014,29.11787]
[1778049382261,36.8,81396.63,5.3,-0.5802,0.00014,29.12161]
[1778049387576,36.8,81399.8,5.3,-0.57975,0.00014,29.12958]
[1778049392692,36.8,81400.91,5.3,-0.5796,0.00014,29.12892]
[1778049392737,36.8,81401.12,5.3,-0.57957,0.00014,29.12945]
[1778049398653,36.8,81402.65,5.3,-0.57935,0.00014,29.13331]
[1778049403689,36.8,81404.77,5.3,-0.57904,0.00014,29.1386]
[1778049408725,36.8,81402.35,5.3,-0.57939,0.00014,29.13264]
[1778049413760,36.8,81400.95,5.3,-0.57958,0.00014,29.1292]
[1778049418795,36.81,81401.18,5.3,-0.57955,0.00014,29.12983]
[1778049423830,36.81,81400.68,5.3,-0.57961,0.00014,29.12864]
[1778049426352,36.81,81400.79,5.3,-0.5796,0.00014,29.12893]
[1778049426851,36.81,81403.84,5.3,-0.57916,0.00014,29.13652]
[1778049428865,36.81,81409.11,5.3,-0.57841,0.00014,29.14956]
[1778049431507,36.81,81409.44,5.3,-0.57836,0.00014,29.15037]
[1778049432234,36.81,81409.44,5.3,-0.57836,0.00014,29.15037]
[1778049434907,36.81,81420.94,5.3,-0.57672,0.00014,29.17839]
[1778049439944,36.81,81422.01,5.3,-0.57656,0.00014,29.18103]
[1778049444979,36.81,81431.34,5.3,-0.57523,0.00014,29.20348]
[1778049446993,36.81,81436.6,5.3,-0.57447,0.00014,29.21595]
[1778049448203,36.81,81436.6,5.3,-0.57447,0.00014,29.21595]
[1778049451214,36.81,81436.16,5.3,-0.57453,0.00014,29.21492]
[1778049452290,36.81,81436.43,5.3,-0.57451,0.00014,29.21211]
[1778049454476,36.81,81438.22,5.3,-0.57425,0.00014,29.21634]
[1778049455026,36.81,81438.22,5.3,-0.57425,0.00014,29.21634]
[1778049455042,36.81,81438.22,5.3,-0.57425,0.00014,29.21634]
[1778049455224,36.81,81438.22,5.3,-0.57425,0.00014,29.21634]
[1778049455226,36.81,81438.22,5.3,-0.57425,0.00014,29.21634]
[1778049459079,36.81,81432.95,5.3,-0.575,0.00014,29.2039]
[1778049463586,36.82,81431.86,5.3,-0.57515,0.00014,29.20135]
[1778049464113,36.82,81426.68,5.3,-0.57589,0.00014,29.189]
[1778049466128,36.82,81421.57,5.3,-0.57662,0.00014,29.17672]
[1778049471163,36.81,81420.31,5.3,-0.57681,0.00014,29.1736]
[1778049476198,36.81,81418.24,5.3,-0.57711,0.00014,29.16852]
[1778049481113,36.81,81418.59,5.3,-0.57706,0.00014,29.16932]
[1778049483247,36.81,81427.49,5.3,-0.57579,0.00014,29.19078]
[1778049485488,36.81,81430.59,5.3,-0.57535,0.00014,29.19819]
[1778049485495,36.81,81430.59,5.3,-0.57535,0.00014,29.19819]
[1778049491303,36.81,81433.89,5.3,-0.57487,0.00014,29.20609]
[1778049493776,36.81,81436.3,5.3,-0.57452,0.00014,29.2118]
[1778049493812,36.81,81436.3,5.3,-0.57452,0.00014,29.2118]
[1778049494275,36.81,81436.3,5.3,-0.57452,0.00014,29.2118]
[1778049499359,36.81,81436.35,5.3,-0.57452,0.00014,29.21194]
[1778049504394,36.82,81436.4,5.3,-0.57451,0.00014,29.21209]
[1778049507147,36.82,81436.33,5.3,-0.57452,0.00014,29.21192]
[1778049510436,36.82,81443.05,5.3,-0.57356,0.00014,29.22771]
[1778049511807,36.82,81443.05,5.3,-0.57356,0.00014,29.22771]
[1778049516695,36.82,81444.51,5.3,-0.57336,0.00014,29.22764]
[1778049517303,36.82,81444.51,5.3,-0.57336,0.00014,29.22764]
[1778049522520,36.81,81442.85,5.3,-0.5736,0.00014,29.22376]
[1778049526997,36.81,81442.66,5.3,-0.57362,0.00014,29.22331]
[1778049532160,36.81,81442.84,5.3,-0.5736,0.00014,29.22372]
[1778049537725,36.81,81442.29,5.3,-0.57368,0.00014,29.22242]
[1778049539639,36.81,81450.88,5.3,-0.57245,0.00014,29.24235]
[1778049541653,36.81,81456.37,5.3,-0.57167,0.00014,29.25494]
[1778049546688,36.81,81458.79,5.3,-0.57132,0.00014,29.26044]
[1778049551724,36.81,81454.34,5.3,-0.57196,0.00014,29.25026]
[1778049554324,36.81,81449.76,5.3,-0.57261,0.00014,29.23971]
[1778049554855,36.81,81447.38,5.3,-0.57296,0.00014,29.23419]
[1778049555378,36.81,81447.38,5.3,-0.57296,0.00014,29.23419]
[1778049557766,36.81,81439.71,5.3,-0.57405,0.00014,29.21629]
[1778049562805,36.81,81433.81,5.3,-0.5749,0.00014,29.20239]
[1778049565653,36.81,81431.96,5.3,-0.57516,0.00014,29.19801]
[1778049565658,36.81,81431.96,5.3,-0.57516,0.00014,29.19801]
[1778049566068,36.81,81431.96,5.3,-0.57516,0.00014,29.19801]
[1778049567841,36.81,81420.19,5.3,-0.57684,0.00014,29.16983]
[1778049569724,36.81,81418.8,5.3,-0.57704,0.00014,29.16645]
[1778049574890,36.81,81422.15,5.3,-0.57657,0.00014,29.17103]
[1778049579925,36.81,81424.48,5.3,-0.57624,0.00014,29.17659]
[1778049584960,36.81,81424.63,5.3,-0.57622,0.00014,29.17692]
[1778049589995,36.81,81420.1,5.3,-0.57687,0.00014,29.16594]
[1778049593398,36.81,81419.97,5.3,-0.57689,0.00014,29.1656]
[1778049594023,36.81,81414.78,5.3,-0.57764,0.00014,29.15296]
[1778049597478,36.81,81411.88,5.3,-0.57805,0.00014,29.14586]
[1778049605700,36.81,81408.58,5.3,-0.57852,0.00014,29.13774]
[1778049606108,36.81,81408.29,5.3,-0.57856,0.00014,29.13703]
[1778049609818,36.8,81409.45,5.3,-0.5784,0.00014,29.1398]
[1778049610138,36.8,81414.89,5.3,-0.57763,0.00014,29.15311]
[1778049611145,36.8,81422.41,5.3,-0.57656,0.00014,29.17136]
[1778049613631,36.8,81425.29,5.3,-0.57615,0.00014,29.17828]
[1778049613687,36.8,81425.29,5.3,-0.57615,0.00014,29.17828]
[1778049620210,36.8,81428.92,5.3,-0.57563,0.00014,29.18695]
[1778049625245,36.8,81429.62,5.3,-0.57553,0.00014,29.18862]
[1778049630280,36.8,81429.96,5.3,-0.57548,0.00014,29.18944]
[1778049635316,36.8,81425.67,5.3,-0.5761,0.00014,29.17571]
[1778049640351,36.8,81427.72,5.3,-0.57581,0.00014,29.18061]
[1778049645386,36.8,81426.81,5.3,-0.57594,0.00014,29.17843]
[1778049650421,36.8,81424.22,5.3,-0.57631,0.00014,29.1722]
[1778049655021,36.8,81423.52,5.3,-0.57641,0.00014,29.1705]
[1778049655423,36.8,81423.52,5.3,-0.57641,0.00014,29.1705]
[1778049655445,36.8,81423.52,5.3,-0.57641,0.00014,29.1705]
[1778049655785,36.8,81420.91,5.3,-0.57679,0.00014,29.16419]
[1778049656463,36.8,81414.82,5.3,-0.57766,0.00014,29.14938]
[1778049661498,36.8,81413.48,5.3,-0.57785,0.00014,29.14608]
[1778049663705,36.8,81416.82,5.3,-0.57737,0.00014,29.15421]
[1778049665189,36.8,81416.82,5.3,-0.57737,0.00014,29.15421]
[1778049669002,36.8,81416.23,5.3,-0.57746,0.00014,29.15274]
[1778049669787,36.8,81419.69,5.3,-0.57697,0.00014,29.16113]
[1778049670562,36.8,81425.67,5.3,-0.57611,0.00014,29.17554]
[1778049674294,36.8,81428.49,5.3,-0.57571,0.00014,29.1823]
[1778049675553,36.8,81433.06,5.3,-0.57506,0.00014,29.19319]
[1778049685667,36.8,81435.07,5.3,-0.57476,0.00014,29.19811]
[1778049690893,36.8,81435.21,5.3,-0.57474,0.00014,29.19849]
[1778049690968,36.8,81435.21,5.3,-0.57474,0.00014,29.19849]
[1778049696744,36.8,81434.71,5.3,-0.57481,0.00014,29.19393]
[1778049701038,36.81,81434.79,5.3,-0.5748,0.00014,29.19415]
[1778049701096,36.81,81434.79,5.3,-0.5748,0.00014,29.19415]
[1778049703598,36.81,81437.32,5.3,-0.57443,0.00014,29.20016]
[1778049704161,36.81,81429.51,5.3,-0.57555,0.00014,29.18165]
[1778049704800,36.81,81424.18,5.3,-0.57631,0.00014,29.16888]
[1778049705855,36.81,81424.18,5.3,-0.57631,0.00014,29.16888]
[1778049706444,36.81,81424.18,5.3,-0.57631,0.00014,29.16888]
[1778049706791,36.81,81420.98,5.3,-0.57677,0.00014,29.16114]
[1778049708829,36.81,81428.68,5.3,-0.57567,0.00014,29.17964]
[1778049713864,36.81,81431.38,5.3,-0.57528,0.00014,29.18609]
[1778049718899,36.81,81429.73,5.3,-0.57552,0.00014,29.18218]
[1778049720398,36.81,81429.73,5.3,-0.57552,0.00014,29.18218]
[1778049720416,36.81,81429.73,5.3,-0.57552,0.00014,29.18218]
[1778049720460,36.81,81429.73,5.3,-0.57552,0.00014,29.18218]
[1778049720488,36.81,81430.2,5.3,-0.57545,0.00014,29.1833]
[1778049720886,36.81,81430.2,5.3,-0.57545,0.00014,29.1833]
[1778049721020,36.81,81430.2,5.3,-0.57545,0.00014,29.1833]
[1778049721538,36.81,81430.2,5.3,-0.57545,0.00014,29.1833]
[1778049721286,36.81,81403.68,5.3,-0.57924,0.00014,29.11879]
[1778049721998,36.81,81403.68,5.3,-0.57924,0.00014,29.11879]
[1778049722058,36.81,81395.41,5.3,-0.58042,0.00014,29.09814]
[1778049726955,36.81,81404.02,5.3,-0.57918,0.00014,29.11969]
[1778049727771,36.81,81404.02,5.3,-0.57918,0.00014,29.11969]
[1778049727815,36.81,81404.02,5.3,-0.57918,0.00014,29.11969]
[1778049727837,36.81,81404.02,5.3,-0.57918,0.00014,29.11969]
[1778049727840,36.81,81404.02,5.3,-0.57918,0.00014,29.11969]
[1778049727843,36.81,81404.02,5.3,-0.57918,0.00014,29.11969]
[1778049727849,36.81,81404.02,5.3,-0.57918,0.00014,29.11969]
[1778049728249,36.81,81404.02,5.3,-0.57918,0.00014,29.11969]
[1778049728821,36.81,81402.84,5.3,-0.57935,0.00014,29.11676]
[1778049728952,36.81,81402.84,5.3,-0.57935,0.00014,29.11676]
[1778049728981,36.81,81402.84,5.3,-0.57935,0.00014,29.11676]
[1778049729017,36.81,81396.85,5.3,-0.58021,0.00014,29.10182]
[1778049730142,36.81,81396.85,5.3,-0.58021,0.00014,29.10182]
[1778049730192,36.81,81384.7,5.3,-0.58194,0.00014,29.0711]
[1778049730635,36.81,81384.7,5.3,-0.58194,0.00014,29.0711]
[1778049730983,36.81,81390.24,5.3,-0.58115,0.00014,29.0852]
[1778049731990,36.81,81395.72,5.3,-0.58036,0.00014,29.09904]
[1778049737026,36.81,81397.09,5.3,-0.58016,0.00014,29.10253]
[1778049741054,36.81,81390.89,5.3,-0.58105,0.00014,29.08697]
[1778049743068,36.81,81397.76,5.3,-0.58006,0.00014,29.10429]
[1778049748103,36.82,81397.81,5.3,-0.58005,0.00014,29.10447]
[1778049753138,36.82,81396.67,5.3,-0.58022,0.00014,29.0982]
[1778049757901,36.82,81397.26,5.3,-0.58013,0.00014,29.09973]
[1778049758174,36.82,81403.32,5.3,-0.57927,0.00014,29.11485]
[1778049759137,36.82,81403.32,5.3,-0.57927,0.00014,29.11485]
[1778049759181,36.82,81409.47,5.3,-0.57839,0.00014,29.13005]
[1778049760188,36.82,81404.4,5.3,-0.57912,0.00014,29.11753]
[1778049765223,36.82,81409.18,5.3,-0.57843,0.00014,29.12935]
[1778049770258,36.82,81410.94,5.3,-0.57818,0.00014,29.13365]
[1778049775293,36.82,81411.19,5.3,-0.57815,0.00014,29.13424]
[1778049780328,36.82,81411.55,5.3,-0.5781,0.00014,29.13509]
[1778049782342,36.82,81405.64,5.3,-0.57894,0.00014,29.12053]
[1778049787380,36.82,81409.26,5.3,-0.57843,0.00014,29.12945]
[1778049792415,36.82,81412.85,5.3,-0.57792,0.00014,29.13824]
[1778049797450,36.82,81413.48,5.3,-0.57783,0.00014,29.13975]
[1778049798683,36.82,81413.48,5.3,-0.57783,0.00014,29.13975]
[1778049799464,36.82,81419.26,5.3,-0.577,0.00014,29.1538]
[1778049803493,36.81,81421.43,5.3,-0.5767,0.00014,29.15902]
[1778049804439,36.81,81421.16,5.3,-0.57674,0.00014,29.15833]
[1778049809534,36.81,81425.47,5.3,-0.57612,0.00014,29.16869]
[1778049814570,36.81,81425.55,5.3,-0.57612,0.00014,29.16542]
[1778049821619,36.81,81426.1,5.3,-0.57604,0.00014,29.16675]
[1778049826306,36.81,81427.27,5.3,-0.57588,0.00014,29.16957]
[1778049826315,36.81,81427.27,5.3,-0.57588,0.00014,29.16957]
[1778049827880,36.81,81434.32,5.3,-0.57487,0.00014,29.18638]
[1778049836724,36.81,81430.65,5.3,-0.5754,0.00014,29.17753]
[1778049841759,36.81,81426.62,5.3,-0.57598,0.00014,29.16789]
[1778049842733,36.81,81426.62,5.3,-0.57598,0.00014,29.16789]
[1778049849815,36.81,81423.25,5.3,-0.57646,0.00014,29.15979]
[1778049853843,36.81,81429.82,5.3,-0.57552,0.00014,29.17554]
[1778049858878,36.81,81432.29,5.3,-0.57516,0.00014,29.18147]
[1778049863913,36.81,81434.65,5.3,-0.57482,0.00014,29.18713]
[1778049868948,36.81,81433.58,5.3,-0.57497,0.00014,29.18466]
[1778049873983,36.82,81433.25,5.3,-0.57502,0.00014,29.18048]
[1778049876858,36.82,81436.89,5.3,-0.5745,0.00014,29.18911]
[1778049876859,36.82,81436.89,5.3,-0.5745,0.00014,29.18911]
[1778049876900,36.82,81436.89,5.3,-0.5745,0.00014,29.18911]
[1778049882184,36.82,81441.73,5.3,-0.57381,0.00014,29.20044]
[1778049882244,36.82,81441.73,5.3,-0.57381,0.00014,29.20044]
[1778049888081,36.81,81441.11,5.3,-0.57391,0.00014,29.1989]
[1778049890671,36.81,81441.07,5.3,-0.57391,0.00014,29.19879]
[1778049896137,36.81,81436.87,5.3,-0.57452,0.00014,29.18886]
[1778049899767,36.81,81436.8,5.3,-0.57453,0.00014,29.18868]
[1778049899806,36.81,81436.8,5.3,-0.57453,0.00014,29.18868]
[1778049899894,36.81,81437.01,5.3,-0.5745,0.00014,29.18917]
[1778049900023,36.81,81437.01,5.3,-0.5745,0.00014,29.18917]
[1778049900211,36.81,81437.01,5.3,-0.5745,0.00014,29.18917]
[1778049900264,36.81,81437.01,5.3,-0.5745,0.00014,29.18917]
[1778049900370,36.81,81437.01,5.3,-0.5745,0.00014,29.18917]
[1778049900465,36.81,81455.84,5.3,-0.57181,0.00014,29.23291]
[1778049900994,36.81,81455.84,5.3,-0.57181,0.00014,29.23291]
[1778049901555,36.81,81468.36,5.3,-0.57001,0.00014,29.26127]
[1778049903187,36.81,81470.76,5.3,-0.56967,0.00014,29.26662]
[1778049903896,36.81,81470.76,5.3,-0.56967,0.00014,29.26662]
[1778049904194,36.81,81470.83,5.3,-0.56966,0.00014,29.26676]
[1778049909230,36.81,81472.73,5.3,-0.5694,0.00014,29.27093]
[1778049911207,36.81,81472.73,5.3,-0.5694,0.00014,29.27093]
[1778049911244,36.81,81480.03,5.3,-0.56835,0.00014,29.28705]
[1778049912186,36.81,81480.03,5.3,-0.56835,0.00014,29.28705]
[1778049913257,36.81,81489.98,5.3,-0.56692,0.00014,29.30877]
[1778049916341,36.81,81490.77,5.3,-0.56681,0.00014,29.31049]
[1778049918292,36.81,81482.45,5.3,-0.568,0.00014,29.29244]
[1778049923328,36.81,81479.43,5.3,-0.56842,0.00014,29.2859]
[1778049927072,36.81,81480.14,5.3,-0.56832,0.00014,29.28752]
[1778049927356,36.81,81474.98,5.3,-0.56906,0.00014,29.27615]
[1778049932391,36.82,81473.42,5.3,-0.56928,0.00014,29.26936]
[1778049937426,36.82,81469.71,5.3,-0.5698,0.00014,29.26123]
[1778049937966,36.82,81469.71,5.3,-0.5698,0.00014,29.26123]
[1778049938433,36.82,81469.42,5.3,-0.56984,0.00014,29.26061]
[1778049943468,36.83,81469.15,5.3,-0.56987,0.00014,29.26014]
[1778049948757,36.83,81469.36,5.3,-0.56983,0.00014,29.26072]
[1778049954544,36.83,81468.8,5.3,-0.56991,0.00014,29.25951]
[1778049959580,36.83,81467.77,5.3,-0.57006,0.00014,29.25715]
[1778049964615,36.83,81468.91,5.3,-0.5699,0.00014,29.25965]
[1778049968628,36.83,81468.9,5.3,-0.5699,0.00014,29.25959]
[1778049968729,36.83,81468.96,5.3,-0.5699,0.00014,29.25971]
[1778049969650,36.83,81474.41,5.3,-0.56911,0.00014,29.27185]
[1778049970658,36.83,81479.56,5.3,-0.56838,0.00014,29.2832]
[1778049973468,36.83,81479.21,5.3,-0.56843,0.00014,29.2824]
[1778049973678,36.83,81477.85,5.3,-0.56862,0.00014,29.27943]
[1778049978713,36.83,81475.71,5.3,-0.56892,0.00014,29.27482]
[1778049983748,36.84,81476.26,5.3,-0.56883,0.00014,29.27618]
[1778049986386,36.84,81476.23,5.3,-0.56883,0.00014,29.27616]
[1778049986768,36.84,81476.32,5.3,-0.56882,0.00014,29.27638]
[1778049991803,36.84,81474.47,5.3,-0.56908,0.00014,29.26896]
[1778049994743,36.84,81474.47,5.3,-0.56908,0.00014,29.26896]
[1778049994827,36.85,81474.18,5.3,-0.56912,0.00014,29.26839]
[1778049999859,36.85,81471.81,5.3,-0.56945,0.00014,29.26327]
[1778050004895,36.86,81470.12,5.3,-0.56968,0.00014,29.25965]
[1778050009931,36.86,81467.27,5.3,-0.57007,0.00014,29.25344]
[1778050012022,36.86,81467.19,5.3,-0.57008,0.00014,29.25329]
[1778050012118,36.86,81467.18,5.3,-0.57008,0.00014,29.2533]
[1778050012951,36.86,81475.29,5.3,-0.56892,0.00014,29.27138]
[1778050013957,36.87,81481.97,5.3,-0.56796,0.00014,29.28608]
[1778050018993,36.87,81481.64,5.3,-0.568,0.00014,29.28544]
[1778050020313,36.87,81481.64,5.3,-0.568,0.00014,29.28544]
[1778050020414,36.87,81482.3,5.3,-0.56791,0.00014,29.2869]
[1778050026042,36.87,81484.37,5.3,-0.5676,0.00014,29.29151]
[1778050030062,36.87,81483.09,5.3,-0.56778,0.00014,29.28876]
[1778050030070,36.87,81482.0,5.3,-0.56794,0.00014,29.2864]
[1778050033091,36.88,81475.96,5.3,-0.5688,0.00014,29.2732]
[1778050038126,36.88,81477.08,5.3,-0.56863,0.00014,29.27577]
[1778050043161,36.88,81477.09,5.3,-0.56862,0.00014,29.2759]
[1778050048195,36.89,81477.03,5.3,-0.56862,0.00014,29.27586]
[1778050053231,36.89,81480.44,5.3,-0.56813,0.00014,29.27999]
[1778050058266,36.89,81479.92,5.3,-0.5682,0.00014,29.27894]
[1778050063301,36.9,81480.12,5.3,-0.56817,0.00014,29.27946]
[1778050065053,36.9,81480.46,5.3,-0.56812,0.00014,29.28022]
[1778050065651,36.9,81481.16,5.3,-0.56801,0.00014,29.28177]
[1778050071358,36.9,81481.7,5.3,-0.56793,0.00014,29.28304]
[1778050075285,36.9,81481.72,5.3,-0.56793,0.00014,29.2831]
[1778050075386,36.9,81481.48,5.3,-0.56796,0.00014,29.28262]
[1778050080421,36.91,81480.63,5.3,-0.56807,0.00014,29.28084]
[1778050083442,36.91,81474.87,5.3,-0.56889,0.00014,29.26824]
[1778050088477,36.91,81470.79,5.3,-0.56947,0.00014,29.25932]
[1778050093515,36.92,81468.56,5.3,-0.56978,0.00014,29.25448]
[1778050098549,36.92,81471.97,5.3,-0.56928,0.00014,29.26219]
[1778050104592,36.93,81472.73,5.3,-0.56916,0.00014,29.264]
[1778050109627,36.93,81474.34,5.3,-0.56892,0.00014,29.26766]
[1778050114662,36.93,81474.87,5.3,-0.56885,0.00014,29.26547]
[1778050120934,36.94,81475.36,5.3,-0.56877,0.00014,29.26663]
[1778050121035,36.94,81477.43,5.3,-0.56847,0.00014,29.27123]
[1778050121084,36.94,81477.43,5.3,-0.56847,0.00014,29.27123]
[1778050121712,36.94,81488.47,5.3,-0.56689,0.00014,29.29524]
[1778050124005,36.94,81492.23,5.3,-0.56636,0.00014,29.30332]
[1778050124012,36.94,81494.5,5.3,-0.56603,0.00014,29.30818]
[1778050129769,36.94,81495.81,5.3,-0.56584,0.00014,29.31097]
[1778050134804,36.94,81495.52,5.3,-0.56588,0.00014,29.31036]
[1778050137451,36.94,81495.74,5.3,-0.56585,0.00014,29.31083]
[1778050137464,36.94,81495.74,5.3,-0.56585,0.00014,29.31083]
[1778050137825,36.94,81505.97,5.3,-0.56439,0.00014,29.33239]
[1778050138605,36.94,81505.97,5.3,-0.56439,0.00014,29.33239]
[1778050139792,36.94,81502.86,5.3,-0.56483,0.00014,29.32588]
[1778050139813,36.94,81502.86,5.3,-0.56483,0.00014,29.32588]
[1778050140846,36.94,81490.97,5.3,-0.56653,0.00014,29.30066]
[1778050145880,36.94,81488.97,5.3,-0.56682,0.00014,29.29639]
[1778050150922,36.94,81490.61,5.3,-0.56658,0.00014,29.29995]
[1778050151685,36.94,81490.61,5.3,-0.56658,0.00014,29.29995]
[1778050152039,36.94,81490.61,5.3,-0.56658,0.00014,29.29995]
[1778050162053,36.94,81492.23,5.3,-0.56634,0.00014,29.30345]
[1778050167312,36.94,81494.35,5.3,-0.56604,0.00014,29.308]
[1778050168043,36.94,81499.64,5.3,-0.56528,0.00014,29.31922]
[1778050172071,36.94,81505.58,5.3,-0.56444,0.00014,29.32827]
[1778050175191,36.95,81505.72,5.3,-0.56441,0.00014,29.32863]
[1778050177899,36.95,81507.76,5.3,-0.56412,0.00014,29.33291]
[1778050184629,36.95,81512.46,5.3,-0.56344,0.00014,29.34275]
[1778050186168,36.96,81506.89,5.3,-0.56423,0.00014,29.33129]
[1778050187534,36.96,81506.89,5.3,-0.56423,0.00014,29.33129]
[1778050193219,36.96,81512.64,5.3,-0.5634,0.00014,29.34334]
[1778050198253,36.97,81512.19,5.3,-0.56345,0.00014,29.34251]
[1778050199889,36.97,81512.19,5.3,-0.56345,0.00014,29.34251]
[1778050203023,36.97,81507.11,5.3,-0.56417,0.00014,29.33204]
[1778050203035,36.97,81507.11,5.3,-0.56417,0.00014,29.33204]
[1778050204296,36.97,81501.48,5.3,-0.56497,0.00014,29.32031]
[1778050209331,36.97,81500.38,5.3,-0.56513,0.00014,29.31799]
[1778050211683,36.97,81500.28,5.3,-0.56515,0.00014,29.31778]
[1778050214049,36.97,81499.63,5.3,-0.56524,0.00014,29.3164]
[1778050214956,36.97,81495.97,5.3,-0.56576,0.00014,29.30866]
[1778050215073,36.97,81495.97,5.3,-0.56576,0.00014,29.30866]
[1778050216382,36.97,81490.8,5.3,-0.5665,0.00014,29.29765]
[1778050219398,36.97,81490.36,5.3,-0.56656,0.00014,29.29672]
[1778050219402,36.97,81489.67,5.3,-0.56666,0.00014,29.29525]
[1778050221091,36.97,81489.67,5.3,-0.56666,0.00014,29.29525]
[1778050221416,36.97,81489.31,5.3,-0.56671,0.00014,29.29449]
[1778050226451,36.97,81490.34,5.3,-0.56656,0.00014,29.29674]
[1778050231487,36.97,81492.38,5.3,-0.56628,0.00014,29.29768]
[1778050236522,36.97,81495.32,5.3,-0.56585,0.00014,29.30397]
[1778050238536,36.97,81489.52,5.3,-0.56668,0.00014,29.2916]
[1778050243571,36.98,81486.68,5.3,-0.56708,0.00014,29.28554]
[1778050247449,36.98,81486.27,5.3,-0.56714,0.00014,29.28468]
[1778050247599,36.98,81486.07,5.3,-0.56717,0.00014,29.28426]
[1778050251444,36.98,81486.09,5.3,-0.56716,0.00014,29.28434]
[1778050251468,36.98,81486.09,5.3,-0.56716,0.00014,29.28434]
[1778050251570,36.98,81486.09,5.3,-0.56716,0.00014,29.28434]
[1778050251574,36.98,81486.09,5.3,-0.56716,0.00014,29.28434]
[1778050251627,36.98,81486.74,5.3,-0.56707,0.00014,29.28575]
[1778050253641,36.98,81492.31,5.3,-0.56627,0.00014,29.29772]
[1778050258676,36.98,81491.75,5.3,-0.56635,0.00014,29.29655]
[1778050260015,36.98,81491.75,5.3,-0.56635,0.00014,29.29655]
[1778050262055,36.98,81490.71,5.3,-0.5665,0.00014,29.29433]
[1778050262157,36.98,81490.2,5.3,-0.56657,0.00014,29.29325]
[1778050267739,36.98,81489.09,5.3,-0.56673,0.00014,29.2909]
[1778050272774,36.98,81488.39,5.3,-0.56682,0.00014,29.28944]
[1778050277809,36.99,81488.31,5.3,-0.56683,0.00014,29.2893]
[1778050282844,36.99,81485.78,5.3,-0.56719,0.00014,29.2839]
[1778050287879,36.99,81487.31,5.3,-0.56697,0.00014,29.28725]
[1778050292914,36.99,81483.4,5.3,-0.56753,0.00014,29.2754]
[1778050297949,36.99,81483.13,5.3,-0.56756,0.00014,29.27487]
[1778050302984,36.99,81480.94,5.3,-0.56787,0.00014,29.27017]
[1778050307800,37.0,81480.19,5.3,-0.56797,0.00014,29.26859]
[1778050308020,37.0,81477.05,5.3,-0.56842,0.00014,29.26174]
[1778050308787,37.0,81477.05,5.3,-0.56842,0.00014,29.26174]
[1778050308841,37.0,81477.05,5.3,-0.56842,0.00014,29.26174]
[1778050319097,37.0,81478.57,5.3,-0.56819,0.00014,29.26525]
[1778050324132,37.01,81476.22,5.3,-0.56852,0.00014,29.26018]
[1778050330174,37.01,81475.66,5.3,-0.56859,0.00014,29.25905]
[1778050339237,37.01,81476.77,5.3,-0.56842,0.00014,29.26162]
[1778050340055,37.01,81476.77,5.3,-0.56842,0.00014,29.26162]
[1778050340071,37.01,81476.77,5.3,-0.56842,0.00014,29.26162]
[1778050340092,37.01,81476.77,5.3,-0.56842,0.00014,29.26162]
[1778050345279,37.02,81481.97,5.3,-0.56768,0.00014,29.27303]
[1778050350314,37.02,81485.11,5.3,-0.56722,0.00014,29.27987]
[1778050354856,37.02,81484.93,5.3,-0.56726,0.00014,29.27606]
[1778050354957,37.02,81484.96,5.3,-0.56725,0.00014,29.27613]
[1778050360577,37.02,81480.65,5.3,-0.56786,0.00014,29.26685]
[1778050360676,37.02,81481.17,5.3,-0.56779,0.00014,29.26799]
[1778050366747,37.03,81479.48,5.3,-0.56802,0.00014,29.26438]
[1778050367196,37.03,81479.48,5.3,-0.56802,0.00014,29.26438]
[1778050367274,37.03,81479.48,5.3,-0.56802,0.00014,29.26438]
[1778050367535,37.03,81478.79,5.3,-0.56812,0.00014,29.26289]
[1778050367682,37.03,81478.79,5.3,-0.56812,0.00014,29.26289]
[1778050367774,37.02,81461.94,5.3,-0.57052,0.00014,29.22559]
[1778050368879,37.02,81461.94,5.3,-0.57052,0.00014,29.22559]
[1778050368892,37.02,81454.75,5.3,-0.57155,0.00014,29.20935]
[1778050369365,37.02,81454.75,5.3,-0.57155,0.00014,29.20935]
[1778050374481,37.02,81459.03,5.3,-0.57094,0.00014,29.21898]
[1778050378510,37.02,81464.93,5.3,-0.57011,0.00014,29.23219]
[1778050383545,37.02,81466.7,5.3,-0.56986,0.00014,29.23606]
[1778050390594,37.02,81468.44,5.3,-0.56962,0.00014,29.23984]
[1778050395630,37.01,81467.54,5.3,-0.56975,0.00014,29.23777]
[1778050400665,37.01,81464.74,5.3,-0.57016,0.00014,29.23146]
[1778050405700,37.01,81463.55,5.3,-0.57033,0.00014,29.22875]
[1778050410735,37.01,81464.55,5.3,-0.57019,0.00014,29.23093]
[1778050415770,37.01,81466.6,5.3,-0.56991,0.00014,29.232]
[1778050416422,37.01,81466.6,5.3,-0.56991,0.00014,29.232]
[1778050416531,37.01,81466.6,5.3,-0.56991,0.00014,29.232]
[1778050416777,37.01,81469.86,5.3,-0.56945,0.00014,29.23924]
[1778050418791,37.0,81475.12,5.3,-0.5687,0.00014,29.25081]
[1778050423826,37.0,81477.54,5.3,-0.56836,0.00014,29.25602]
[1778050428088,37.0,81477.91,5.3,-0.56831,0.00014,29.25676]
[1778050428243,37.0,81478.13,5.3,-0.56828,0.00014,29.25722]
[1778050429867,37.0,81485.13,5.3,-0.56729,0.00014,29.2724]
[1778050432577,36.99,81486.27,5.3,-0.56713,0.00014,29.2748]
[1778050432889,36.99,81483.24,5.3,-0.56756,0.00014,29.26822]
[1778050437924,36.99,81480.54,5.3,-0.56796,0.00014,29.26224]
[1778050440899,36.99,81480.02,5.3,-0.56804,0.00014,29.26106]
[1778050440945,36.99,81479.67,5.3,-0.56809,0.00014,29.26028]
[1778050445036,36.98,81474.0,5.3,-0.5689,0.00014,29.24776]
[1778050451015,36.98,81472.24,5.3,-0.56916,0.00014,29.24379]
[1778050456053,36.98,81470.02,5.3,-0.56949,0.00014,29.23879]
[1778050461088,36.98,81469.2,5.3,-0.56961,0.00014,29.23691]
[1778050462172,36.98,81469.2,5.3,-0.56961,0.00014,29.23691]
[1778050462211,36.98,81469.2,5.3,-0.56961,0.00014,29.23691]
[1778050462298,36.98,81469.2,5.3,-0.56961,0.00014,29.23691]
[1778050462598,36.98,81469.13,5.3,-0.56962,0.00014,29.23674]
[1778050462739,36.98,81469.13,5.3,-0.56962,0.00014,29.23674]
[1778050468137,36.97,81464.31,5.3,-0.57031,0.00014,29.22592]
[1778050473172,36.97,81467.44,5.3,-0.56988,0.00014,29.22942]
[1778050477865,36.97,81468.18,5.3,-0.56977,0.00014,29.23103]
[1778050484251,36.97,81475.76,5.3,-0.5687,0.00014,29.24769]
[1778050485433,36.97,81475.85,5.3,-0.56869,0.00014,29.24787]
[1778050486265,36.97,81482.45,5.3,-0.56774,0.00014,29.26232]
[1778050486643,36.97,81482.45,5.3,-0.56774,0.00014,29.26232]
[1778050487271,36.97,81485.7,5.3,-0.56728,0.00014,29.26939]
[1778050492307,36.97,81485.09,5.3,-0.56736,0.00014,29.26813]
[1778050496661,36.97,81481.59,5.3,-0.56786,0.00014,29.26059]
[1778050497342,36.97,81481.49,5.3,-0.56787,0.00014,29.26039]
[1778050502377,36.98,81481.32,5.3,-0.56789,0.00014,29.2601]
[1778050505916,36.98,81481.59,5.3,-0.56785,0.00014,29.26073]
[1778050506405,36.98,81483.16,5.3,-0.56762,0.00014,29.26415]
[1778050512447,36.98,81484.68,5.3,-0.5674,0.00014,29.26752]
[1778050517482,36.98,81485.22,5.3,-0.56732,0.00014,29.26874]
[1778050522220,36.98,81484.93,5.3,-0.56735,0.00014,29.26815]
[1778050522320,36.98,81484.92,5.3,-0.56735,0.00014,29.26814]
[1778050527554,36.99,81486.24,5.3,-0.56716,0.00014,29.27104]
[1778050528572,36.99,81486.24,5.3,-0.56716,0.00014,29.27104]
[1778050528585,36.99,81484.68,5.3,-0.56738,0.00014,29.26768]
[1778050529710,36.99,81484.68,5.3,-0.56738,0.00014,29.26768]
[1778050529738,36.99,81472.21,5.3,-0.56916,0.00014,29.24042]
[1778050531582,36.99,81469.28,5.3,-0.56959,0.00014,29.23052]
[1778050536617,36.99,81473.48,5.3,-0.56899,0.00014,29.23986]
[1778050541652,36.99,81473.96,5.3,-0.56892,0.00014,29.24082]
[1778050546686,36.98,81474.16,5.3,-0.5689,0.00014,29.24117]
[1778050551722,36.98,81473.44,5.3,-0.56901,0.00014,29.2395]
[1778050553710,36.98,81473.06,5.3,-0.56907,0.00014,29.23864]
[1778050553818,36.98,81473.06,5.3,-0.56907,0.00014,29.23864]
[1778050554752,36.98,81467.96,5.3,-0.5698,0.00014,29.2273]
[1778050558780,36.98,81462.94,5.3,-0.57052,0.00014,29.21603]
[1778050562761,36.98,81462.25,5.3,-0.57062,0.00014,29.21445]
[1778050562772,36.98,81462.25,5.3,-0.57062,0.00014,29.21445]
[1778050563982,36.98,81461.7,5.3,-0.5707,0.00014,29.21321]
[1778050575408,36.97,81460.84,5.3,-0.57082,0.00014,29.21124]
[1778050575527,36.97,81460.4,5.3,-0.57089,0.00014,29.21021]
[1778050575899,36.97,81467.06,5.3,-0.56994,0.00014,29.22515]
[1778050577913,36.97,81472.15,5.3,-0.56921,0.00014,29.23644]
[1778050582690,36.97,81472.63,5.3,-0.56915,0.00014,29.23744]
[1778050588990,36.97,81474.83,5.3,-0.56884,0.00014,29.24219]
[1778050590329,36.97,81474.83,5.3,-0.56884,0.00014,29.24219]
[1778050590430,36.97,81474.51,5.3,-0.56889,0.00014,29.24145]
[1778050596039,36.96,81472.14,5.3,-0.56924,0.00014,29.23269]
[1778050603088,36.96,81473.09,5.3,-0.56912,0.00014,29.2347]
[1778050608123,36.96,81472.77,5.3,-0.56917,0.00014,29.23392]
[1778050613158,36.96,81473.2,5.3,-0.56911,0.00014,29.2348]
[1778050615336,36.95,81473.14,5.3,-0.56912,0.00014,29.23466]
[1778050615392,36.95,81473.14,5.3,-0.56912,0.00014,29.23466]
[1778050615416,36.95,81473.18,5.3,-0.56912,0.00014,29.23473]
[1778050616179,36.95,81480.71,5.3,-0.56804,0.00014,29.25126]
[1778050621214,36.96,81483.65,5.3,-0.56761,0.00014,29.25774]
[1778050626250,36.96,81486.51,5.3,-0.5672,0.00014,29.26402]
[1778050632296,36.96,81483.55,5.3,-0.56761,0.00014,29.25769]
[1778050635769,36.96,81484.63,5.3,-0.56746,0.00014,29.26006]
[1778050636324,36.96,81482.27,5.3,-0.56779,0.00014,29.25497]
[1778050641359,36.97,81479.39,5.3,-0.5682,0.00014,29.24877]
[1778050646394,36.97,81480.67,5.3,-0.56801,0.00014,29.25165]
[1778050647995,36.97,81481.46,5.3,-0.56789,0.00014,29.2534]
[1778050648408,36.97,81482.55,5.3,-0.56774,0.00014,29.25577]
[1778050653443,36.98,81483.53,5.3,-0.5676,0.00014,29.25453]
[1778050657801,36.98,81485.1,5.3,-0.56737,0.00014,29.25798]
[1778050658478,36.98,81484.1,5.3,-0.56751,0.00014,29.25583]
[1778050663512,36.98,81483.93,5.3,-0.56753,0.00014,29.25552]
[1778050668548,36.98,81482.75,5.3,-0.5677,0.00014,29.25303]
[1778050673583,36.98,81485.15,5.3,-0.56735,0.00014,29.25829]
[1778050678617,36.99,81483.05,5.3,-0.56764,0.00014,29.2538]
[1778050684660,36.99,81483.68,5.3,-0.56755,0.00014,29.25524]
[1778050689696,36.99,81484.53,5.3,-0.56742,0.00014,29.25714]
[1778050693449,36.99,81484.27,5.3,-0.56746,0.00014,29.2566]
[1778050693543,36.99,81484.27,5.3,-0.56746,0.00014,29.25662]
[1778050695737,36.99,81489.41,5.3,-0.56672,0.00014,29.26771]
[1778050700773,36.99,81486.69,5.3,-0.56711,0.00014,29.2619]
[1778050703258,37.0,81486.74,5.3,-0.5671,0.00014,29.26202]
[1778050703295,37.0,81486.77,5.3,-0.56709,0.00014,29.26209]
[1778050704801,37.0,81481.45,5.3,-0.56785,0.00014,29.2506]
[1778050706815,37.0,81475.24,5.3,-0.56874,0.00014,29.23705]
[1778050709464,37.0,81473.21,5.3,-0.56903,0.00014,29.23256]
[1778050709486,37.0,81473.21,5.3,-0.56903,0.00014,29.23256]
[1778050710842,37.0,81478.83,5.3,-0.56822,0.00014,29.24491]
[1778050715650,37.0,81480.06,5.3,-0.56805,0.00014,29.24419]
[1778050715878,37.0,81481.32,5.3,-0.56787,0.00014,29.24696]
[1778050720914,37.0,81484.23,5.3,-0.56745,0.00014,29.25333]
[1778050726639,37.0,81482.96,5.3,-0.56763,0.00014,29.25062]
[1778050726956,37.0,81483.38,5.3,-0.56757,0.00014,29.25155]
[1778050731992,37.01,81484.83,5.3,-0.56736,0.00014,29.25474]
[1778050738560,37.01,81484.77,5.3,-0.56736,0.00014,29.25463]
[1778050738661,37.01,81484.8,5.3,-0.56735,0.00014,29.25475]
[1778050743274,37.01,81488.21,5.3,-0.56687,0.00014,29.26213]
[1778050745772,37.01,81493.05,5.3,-0.56617,0.00014,29.2725]
[1778050751125,37.01,81497.32,5.3,-0.56556,0.00014,29.28158]
[1778050758173,37.01,81496.84,5.3,-0.56563,0.00014,29.28056]
[1778050758942,37.01,81496.84,5.3,-0.56563,0.00014,29.28056]
[1778050759009,37.01,81496.84,5.3,-0.56563,0.00014,29.28056]
[1778050759181,37.01,81490.73,5.3,-0.5665,0.00014,29.26756]
[1778050764217,37.01,81489.04,5.3,-0.56675,0.00014,29.26388]
[1778050768133,37.01,81488.88,5.3,-0.56677,0.00014,29.26351]
[1778050768157,37.01,81488.88,5.3,-0.56677,0.00014,29.26351]
[1778050768249,37.01,81490.25,5.3,-0.56658,0.00014,29.26644]
[1778050772531,37.01,81493.55,5.3,-0.56612,0.00014,29.27004]
[1778050773716,37.01,81493.88,5.3,-0.56607,0.00014,29.27075]
[1778050779326,37.01,81490.7,5.3,-0.56652,0.00014,29.26396]
[1778050783763,37.01,81491.4,5.3,-0.56642,0.00014,29.26547]
[1778050783821,37.01,81491.4,5.3,-0.56642,0.00014,29.26547]
[1778050783855,37.01,81491.4,5.3,-0.56642,0.00014,29.26547]
[1778050784496,37.01,81484.35,5.3,-0.56743,0.00014,29.25032]
[1778050789397,37.01,81477.97,5.3,-0.56834,0.00014,29.23649]
[1778050794432,37.01,81473.54,5.3,-0.56897,0.00014,29.22674]
[1778050799467,37.01,81468.88,5.3,-0.56964,0.00014,29.21634]
[1778050800754,37.01,81470.78,5.3,-0.56937,0.00014,29.22054]
[1778050800767,37.01,81470.78,5.3,-0.56937,0.00014,29.22054]
[1778050800785,37.01,81470.78,5.3,-0.56937,0.00014,29.22054]
[1778050800801,37.01,81470.78,5.3,-0.56937,0.00014,29.22054]
[1778050800865,37.01,81470.78,5.3,-0.56937,0.00014,29.22054]
[1778050800949,37.01,81470.78,5.3,-0.56937,0.00014,29.22054]
[1778050801025,37.01,81470.78,5.3,-0.56937,0.00014,29.22054]
[1778050801481,37.01,81484.78,5.3,-0.56737,0.00014,29.25116]
[1778050801764,37.01,81484.78,5.3,-0.56737,0.00014,29.25116]
[1778050802018,37.01,81484.78,5.3,-0.56737,0.00014,29.25116]
[1778050802383,37.01,81484.78,5.3,-0.56737,0.00014,29.25116]
[1778050803495,37.01,81487.18,5.3,-0.56703,0.00014,29.25637]
[1778050808530,37.01,81488.37,5.3,-0.56686,0.00014,29.25897]
[1778050811060,37.01,81488.95,5.3,-0.56677,0.00014,29.26023]
[1778050812226,37.01,81489.54,5.3,-0.56669,0.00014,29.2615]
[1778050817593,37.01,81485.37,5.3,-0.56728,0.00014,29.25257]
[1778050818153,37.01,81485.37,5.3,-0.56728,0.00014,29.25257]
[1778050818600,37.01,81482.53,5.3,-0.56768,0.00014,29.24643]
[1778050821932,37.01,81480.43,5.3,-0.56798,0.00014,29.2419]
[1778050822628,37.01,81481.83,5.3,-0.56778,0.00014,29.24497]
[1778050827662,37.02,81481.96,5.3,-0.56776,0.00014,29.24532]
[1778050829969,37.02,81482.02,5.3,-0.56774,0.00014,29.24547]
[1778050831087,37.02,81485.82,5.3,-0.5672,0.00014,29.25371]
[1778050831206,37.02,81485.82,5.3,-0.5672,0.00014,29.25371]
[1778050832405,37.02,81488.1,5.3,-0.56688,0.00014,29.25517]
[1778050839747,37.02,81485.58,5.3,-0.56724,0.00014,29.24982]
[1778050844782,37.02,81486.53,5.3,-0.5671,0.00014,29.25191]
[1778050845901,37.02,81486.53,5.3,-0.5671,0.00014,29.25191]
[1778050845908,37.02,81487.38,5.3,-0.56698,0.00014,29.25375]
[1778050851831,37.02,81485.59,5.3,-0.56723,0.00014,29.24996]
[1778050856866,37.03,81484.36,5.3,-0.5674,0.00014,29.24735]
[1778050859199,37.03,81485.03,5.3,-0.5673,0.00014,29.24881]
[1778050859238,37.03,81485.14,5.3,-0.56729,0.00014,29.24905]
[1778050859887,37.03,81476.77,5.3,-0.56848,0.00014,29.23083]
[1778050862125,37.02,81475.26,5.3,-0.5687,0.00014,29.22749]
[1778050862177,37.02,81475.26,5.3,-0.5687,0.00014,29.22749]
[1778050862211,37.02,81473.41,5.3,-0.56897,0.00014,29.2234]
[1778050862908,37.02,81480.49,5.3,-0.56795,0.00014,29.23893]
[1778050867943,37.03,81484.34,5.3,-0.5674,0.00014,29.24734]
[1778050872978,37.03,81482.83,5.3,-0.56761,0.00014,29.24413]
[1778050876283,37.03,81482.14,5.3,-0.56771,0.00014,29.24266]
[1778050876385,37.03,81482.0,5.3,-0.56773,0.00014,29.24237]
[1778050883049,37.03,81484.62,5.3,-0.56735,0.00014,29.24812]
[1778050886070,37.03,81479.3,5.3,-0.5681,0.00014,29.23661]
[1778050891105,37.04,81481.62,5.3,-0.56777,0.00014,29.23827]
[1778050896140,37.04,81480.72,5.3,-0.5679,0.00014,29.23638]
[1778050901174,37.04,81483.68,5.3,-0.56747,0.00014,29.24287]
[1778050903348,37.04,81482.67,5.3,-0.56761,0.00014,29.24069]
[1778050903387,37.04,81482.67,5.3,-0.56761,0.00014,29.24069]
[1778050903488,37.04,81485.34,5.3,-0.56723,0.00014,29.24648]
[1778050905203,37.04,81491.74,5.3,-0.56632,0.00014,29.26022]
[1778050907040,37.04,81494.44,5.3,-0.56593,0.00014,29.26597]
[1778050907335,37.04,81494.44,5.3,-0.56593,0.00014,29.26597]
[1778050907536,37.04,81503.17,5.3,-0.56468,0.00014,29.28436]
[1778050908224,37.04,81508.83,5.3,-0.56387,0.00014,29.29613]
[1778050909927,37.04,81510.78,5.3,-0.5636,0.00014,29.30015]
[1778050915273,37.04,81510.39,5.3,-0.56365,0.00014,29.29936]
[1778050920308,37.04,81509.86,5.3,-0.56373,0.00014,29.29828]
[1778050924569,37.04,81510.65,5.3,-0.56361,0.00014,29.29991]
[1778050925819,37.04,81500.22,5.3,-0.5651,0.00014,29.27821]
[1778050931585,37.05,81497.58,5.3,-0.56548,0.00014,29.27266]
[1778050937427,37.05,81495.73,5.3,-0.56574,0.00014,29.26877]
[1778050942462,37.05,81494.75,5.3,-0.56588,0.00014,29.2667]
[1778050944373,37.05,81495.39,5.3,-0.56579,0.00014,29.26806]
[1778050944622,37.05,81495.39,5.3,-0.56579,0.00014,29.26806]
[1778050944712,37.05,81495.39,5.3,-0.56579,0.00014,29.26806]
[1778050945487,37.05,81483.61,5.3,-0.56747,0.00014,29.24285]
[1778050950522,37.05,81481.83,5.3,-0.56772,0.00014,29.23906]
[1778050955009,37.05,81484.94,5.3,-0.56728,0.00014,29.24238]
[1778050955171,37.05,81484.94,5.3,-0.56728,0.00014,29.24238]
[1778050955557,37.05,81499.0,5.3,-0.56527,0.00014,29.27236]
[1778050956142,37.05,81499.0,5.3,-0.56527,0.00014,29.27236]
[1778050956564,37.05,81497.62,5.3,-0.56547,0.00014,29.26945]
[1778050959073,37.05,81499.57,5.3,-0.56519,0.00014,29.27356]
[1778050962556,37.05,81501.99,5.3,-0.56484,0.00014,29.27863]
[1778050967642,37.05,81498.68,5.3,-0.56532,0.00014,29.27168]
[1778050972678,37.05,81498.49,5.3,-0.56534,0.00014,29.27128]
[1778050977402,37.05,81498.52,5.3,-0.56534,0.00014,29.27135]
[1778050977458,37.05,81498.52,5.3,-0.56534,0.00014,29.27135]
[1778050977713,37.05,81495.31,5.3,-0.5658,0.00014,29.26456]
[1778050978171,37.05,81495.31,5.3,-0.5658,0.00014,29.26456]
[1778050978720,37.05,81492.69,5.3,-0.56617,0.00014,29.259]
[1778050980348,37.05,81492.92,5.3,-0.56614,0.00014,29.25949]
[1778050980560,37.05,81492.92,5.3,-0.56614,0.00014,29.25949]
[1778050985769,37.05,81495.3,5.3,-0.5658,0.00014,29.26456]
[1778050990804,37.05,81495.38,5.3,-0.56579,0.00014,29.26474]
[1778050992426,37.05,81498.46,5.3,-0.56535,0.00014,29.27125]
[1778050994971,37.05,81504.19,5.3,-0.56453,0.00014,29.28325]
[1778051000434,37.05,81501.72,5.3,-0.56488,0.00014,29.27807]
[1778051002889,37.05,81510.26,5.3,-0.56366,0.00014,29.29582]
[1778051004573,37.05,81515.27,5.3,-0.56295,0.00014,29.30611]
[1778051004587,37.05,81515.27,5.3,-0.56295,0.00014,29.30611]
[1778051004723,37.05,81515.27,5.3,-0.56295,0.00014,29.30611]
[1778051004903,37.05,81521.48,5.3,-0.56206,0.00014,29.31874]
[1778051005910,37.05,81526.69,5.3,-0.56131,0.00014,29.32923]
[1778051008361,37.05,81526.99,5.3,-0.56127,0.00014,29.32985]
[1778051009715,37.05,81527.02,5.3,-0.56126,0.00014,29.32991]
[1778051010126,37.05,81527.06,5.3,-0.56126,0.00014,29.33]
[1778051014954,37.05,81528.73,5.3,-0.56103,0.00014,29.3299]
[1778051016096,37.05,81531.02,5.3,-0.5607,0.00014,29.33447]
[1778051018236,37.06,81530.04,5.3,-0.56084,0.00014,29.33253]
[1778051024036,37.06,81530.41,5.3,-0.56078,0.00014,29.3333]
[1778051027058,37.06,81523.47,5.3,-0.56177,0.00014,29.31944]
[1778051032092,37.06,81521.73,5.3,-0.56201,0.00014,29.31599]
[1778051037128,37.06,81522.07,5.3,-0.56196,0.00014,29.31674]
[1778051038927,37.06,81522.07,5.3,-0.56196,0.00014,29.31674]
[1778051038980,37.06,81522.07,5.3,-0.56196,0.00014,29.31674]
[1778051040925,37.06,81520.33,5.3,-0.56221,0.00014,29.31324]
[1778051046191,37.07,81520.16,5.3,-0.56222,0.00014,29.31299]
[1778051050219,37.07,81526.01,5.3,-0.56138,0.00014,29.32481]
[1778051052503,37.07,81525.63,5.3,-0.56144,0.00014,29.32406]
[1778051058852,37.07,81530.27,5.3,-0.56077,0.00014,29.33336]
[1778051058874,37.07,81530.27,5.3,-0.56077,0.00014,29.33336]
[1778051058879,37.07,81532.19,5.3,-0.5605,0.00014,29.33717]
[1778051061296,37.07,81537.33,5.3,-0.55976,0.00014,29.3473]
[1778051066165,37.07,81537.15,5.3,-0.55979,0.00014,29.34695]
[1778051066331,37.07,81533.22,5.3,-0.56035,0.00014,29.33921]
[1778051067340,37.07,81527.16,5.3,-0.56121,0.00014,29.32718]
[1778051072375,37.07,81527.19,5.3,-0.56122,0.00014,29.32382]
[1778051074581,37.07,81531.89,5.3,-0.56054,0.00014,29.33318]
[1778051074682,37.07,81532.37,5.3,-0.56047,0.00014,29.33413]
[1778051075034,37.07,81532.37,5.3,-0.56047,0.00014,29.33413]
[1778051075937,37.07,81532.37,5.3,-0.56047,0.00014,29.33413]
[1778051075396,37.07,81523.12,5.3,-0.5618,0.00014,29.31567]
[1778051080431,37.08,81522.08,5.3,-0.56194,0.00014,29.31362]
[1778051085466,37.08,81523.06,5.3,-0.5618,0.00014,29.31565]
[1778051087480,37.08,81515.29,5.3,-0.56291,0.00014,29.29992]
[1778051089263,37.08,81514.37,5.3,-0.56304,0.00014,29.29805]
[1778051094528,37.08,81509.04,5.3,-0.5638,0.00014,29.28711]
[1778051096894,37.08,81508.85,5.3,-0.56382,0.00014,29.28672]
[1778051096929,37.08,81508.85,5.3,-0.56382,0.00014,29.28672]
[1778051096952,37.08,81508.85,5.3,-0.56382,0.00014,29.28672]
[1778051097017,37.08,81508.85,5.3,-0.56382,0.00014,29.28672]
[1778051097967,37.08,81508.82,5.3,-0.56383,0.00014,29.28666]
[1778051097989,37.08,81508.82,5.3,-0.56383,0.00014,29.28666]
[1778051098036,37.08,81508.82,5.3,-0.56383,0.00014,29.28666]
[1778051097999,37.08,81470.96,5.3,-0.56923,0.00014,29.20576]
[1778051098138,37.08,81470.96,5.3,-0.56923,0.00014,29.20576]
[1778051098561,37.08,81457.89,5.3,-0.57109,0.00014,29.1766]
[1778051099893,37.08,81457.89,5.3,-0.57109,0.00014,29.1766]
[1778051100424,37.08,81457.89,5.3,-0.5711,0.00014,29.17655]
[1778051101582,37.08,81468.25,5.3,-0.56962,0.00014,29.19966]
[1778051104542,37.07,81469.89,5.3,-0.56939,0.00014,29.20326]
[1778051106991,37.07,81468.93,5.3,-0.56953,0.00014,29.2011]
[1778051112660,37.07,81469.93,5.3,-0.5694,0.00014,29.20319]
[1778051114478,37.07,81470.44,5.3,-0.56933,0.00014,29.2043]
[1778051114579,37.07,81470.44,5.3,-0.56933,0.00014,29.20428]
[1778051119450,37.07,81470.55,5.3,-0.56932,0.00014,29.20445]
[1778051119709,37.06,81474.54,5.3,-0.56875,0.00014,29.21322]
[1778051120740,37.06,81474.54,5.3,-0.56875,0.00014,29.21322]
[1778051122009,37.07,81484.97,5.3,-0.56726,0.00014,29.23595]
[1778051128778,37.07,81485.59,5.3,-0.56717,0.00014,29.23732]
[1778051129296,37.07,81485.59,5.3,-0.56717,0.00014,29.23732]
[1778051133864,37.07,81481.96,5.3,-0.56769,0.00014,29.22605]
[1778051134838,37.07,81480.64,5.3,-0.56788,0.00014,29.2232]
[1778051136001,37.07,81483.46,5.3,-0.56748,0.00014,29.22932]
[1778051137851,37.07,81492.65,5.3,-0.56617,0.00014,29.24905]
[1778051142886,37.07,81495.07,5.3,-0.56582,0.00014,29.25419]
[1778051147922,37.07,81495.08,5.3,-0.56582,0.00014,29.2542]
[1778051152956,37.07,81495.22,5.3,-0.5658,0.00014,29.25449]
[1778051157991,37.07,81495.01,5.3,-0.56583,0.00014,29.25403]
[1778051160699,37.07,81496.53,5.3,-0.56561,0.00014,29.25724]
[1778051162019,37.07,81503.57,5.3,-0.56461,0.00014,29.27202]
[1778051165459,37.07,81505.15,5.3,-0.56438,0.00014,29.27531]
[1778051171082,37.07,81506.34,5.3,-0.56421,0.00014,29.27781]
[1778051171462,37.07,81506.34,5.3,-0.56421,0.00014,29.27781]
[1778051174187,37.07,81506.27,5.3,-0.56422,0.00014,29.27767]
[1778051175111,37.07,81500.75,5.3,-0.56501,0.00014,29.26616]
[1778051177886,37.07,81500.35,5.3,-0.56507,0.00014,29.26532]
[1778051182123,37.07,81503.37,5.3,-0.56464,0.00014,29.27163]
[1778051183326,37.07,81503.14,5.3,-0.56467,0.00014,29.27115]
[1778051184982,37.07,81503.4,5.3,-0.56463,0.00014,29.27169]
[1778051186188,37.07,81494.67,5.3,-0.56588,0.00014,29.25333]
[1778051188567,37.07,81492.77,5.3,-0.56615,0.00014,29.24929]
[1778051190116,37.07,81491.69,5.3,-0.5663,0.00014,29.24699]
[1778051195559,37.07,81489.48,5.3,-0.56663,0.00014,29.23884]
[1778051197440,37.07,81496.53,5.3,-0.56562,0.00014,29.25384]
[1778051199294,37.07,81497.44,5.3,-0.56549,0.00014,29.25577]
[1778051205321,37.07,81501.22,5.3,-0.56495,0.00014,29.26369]
[1778051210356,37.07,81501.49,5.3,-0.56491,0.00014,29.26424]
[1778051214200,37.07,81500.9,5.3,-0.565,0.00014,29.26299]
[1778051215391,37.07,81493.63,5.3,-0.56604,0.00014,29.24764]
[1778051220426,37.07,81490.85,5.3,-0.56643,0.00014,29.24174]
[1778051226468,37.07,81491.15,5.3,-0.56639,0.00014,29.24241]
[1778051229616,37.07,81490.61,5.3,-0.56646,0.00014,29.24126]
[1778051231503,37.07,81484.69,5.3,-0.56731,0.00014,29.22858]
[1778051236539,37.07,81484.84,5.3,-0.56728,0.00014,29.22895]
[1778051239907,37.07,81484.49,5.3,-0.56733,0.00014,29.22821]
[1778051241574,37.08,81491.1,5.3,-0.56639,0.00014,29.24242]
[1778051246609,37.08,81489.51,5.3,-0.56661,0.00014,29.23905]
[1778051251644,37.08,81489.99,5.3,-0.56655,0.00014,29.23665]
[1778051256679,37.08,81490.54,5.3,-0.56647,0.00014,29.23785]
[1778051261714,37.08,81493.66,5.3,-0.56602,0.00014,29.24451]
[1778051266749,37.08,81491.75,5.3,-0.56629,0.00014,29.24046]
[1778051271784,37.08,81492.74,5.3,-0.56615,0.00014,29.24259]
[1778051273284,37.08,81492.75,5.3,-0.56615,0.00014,29.24262]
[1778051273798,37.08,81501.01,5.3,-0.56497,0.00014,29.26006]
[1778051276094,37.08,81504.41,5.3,-0.56448,0.00014,29.26716]
[1778051276991,37.08,81507.47,5.3,-0.56405,0.00014,29.27351]
[1778051280806,37.08,81512.66,5.3,-0.5633,0.00014,29.28422]
[1778051283520,37.08,81507.37,5.3,-0.56406,0.00014,29.27332]
[1778051283575,37.08,81507.37,5.3,-0.56406,0.00014,29.27332]
[1778051283871,37.08,81502.04,5.3,-0.56482,0.00014,29.26223]
[1778051288905,37.08,81498.69,5.3,-0.5653,0.00014,29.25519]
[1778051293180,37.08,81498.61,5.3,-0.56531,0.00014,29.25502]
[1778051294948,37.08,81506.81,5.3,-0.56414,0.00014,29.27214]
[1778051299985,37.08,81508.37,5.3,-0.56392,0.00014,29.27537]
[1778051305020,37.08,81510.27,5.3,-0.56365,0.00014,29.27929]
[1778051306575,37.08,81511.77,5.3,-0.56343,0.00014,29.28238]
[1778051306891,37.08,81511.77,5.3,-0.56343,0.00014,29.28238]
[1778051307661,37.08,81514.27,5.3,-0.56307,0.00014,29.28751]
[1778051313064,37.08,81515.71,5.3,-0.56287,0.00014,29.28704]
[1778051318171,37.08,81524.07,5.3,-0.56168,0.00014,29.30393]
[1778051323206,37.08,81525.29,5.3,-0.56152,0.00014,29.30626]
[1778051325967,37.07,81525.38,5.3,-0.56151,0.00014,29.3064]
[1778051326962,37.07,81524.97,5.3,-0.56157,0.00014,29.30556]
[1778051327234,37.07,81524.35,5.3,-0.56166,0.00014,29.30429]
[1778051329248,37.07,81529.56,5.3,-0.56092,0.00014,29.31467]
[1778051331378,37.07,81529.5,5.3,-0.56093,0.00014,29.3145]
[1778051332269,37.07,81531.78,5.3,-0.56061,0.00014,29.31901]
[1778051337304,37.06,81533.03,5.3,-0.56044,0.00014,29.32136]
[1778051342338,37.06,81534.22,5.3,-0.56027,0.00014,29.32374]
[1778051347367,37.06,81536.9,5.3,-0.55988,0.00014,29.32903]
[1778051348299,37.06,81536.9,5.3,-0.55988,0.00014,29.32903]
[1778051348416,37.06,81538.52,5.3,-0.55965,0.00014,29.33221]
[1778051348479,37.06,81543.97,5.3,-0.55887,0.00014,29.34282]
[1778051350398,37.06,81535.0,5.3,-0.56015,0.00014,29.3253]
[1778051354454,37.06,81539.52,5.3,-0.5595,0.00014,29.33418]
[1778051356440,37.06,81547.69,5.3,-0.55833,0.00014,29.35001]
[1778051362274,37.06,81550.36,5.3,-0.55795,0.00014,29.35512]
[1778051367517,37.06,81549.25,5.3,-0.55811,0.00014,29.35296]
[1778051370538,37.06,81549.62,5.3,-0.55806,0.00014,29.35366]
[1778051372766,37.06,81548.7,5.3,-0.5582,0.00014,29.34844]
[1778051372916,37.06,81548.7,5.5,-0.5582,0.00014,29.34844]
[1778051372919,37.06,81548.7,5.5,-0.5582,0.00014,29.34844]
[1778051376883,37.06,81543.99,5.5,-0.55888,0.00014,29.33935]
[1778051377587,37.06,81549.88,5.5,-0.55804,0.00014,29.3507]
[1778051382621,37.06,81553.15,5.5,-0.55757,0.00014,29.35691]
[1778051387659,37.06,81553.38,5.5,-0.55754,0.00014,29.35732]
[1778051392692,37.06,81552.78,5.5,-0.55763,0.00014,29.35616]
[1778051395528,37.06,81553.71,5.5,-0.55749,0.00014,29.35791]
[1778051395713,37.06,81559.76,5.5,-0.55663,0.00014,29.36934]
[1778051397772,37.06,81561.09,5.5,-0.55644,0.00014,29.37182]
[1778051399296,37.06,81561.58,5.5,-0.55637,0.00014,29.37273]
[1778051400325,37.05,81558.32,5.5,-0.55684,0.00014,29.3666]
[1778051405790,37.05,81558.42,5.5,-0.55683,0.00014,29.36674]
[1778051410825,37.05,81557.72,5.5,-0.55693,0.00014,29.36538]
[1778051415860,37.05,81556.61,5.5,-0.55709,0.00014,29.36326]
[1778051419733,37.05,81555.6,5.5,-0.55724,0.00014,29.36133]
[1778051424924,37.05,81549.91,5.5,-0.55806,0.00014,29.35046]
[1778051429959,37.05,81550.43,5.5,-0.55798,0.00014,29.35145]
[1778051434995,37.05,81550.57,5.5,-0.55797,0.00014,29.34826]
[1778051440293,37.05,81549.62,5.5,-0.55811,0.00014,29.34644]
[1778051440294,37.05,81549.62,5.5,-0.55811,0.00014,29.34644]
[1778051441480,37.05,81549.55,5.5,-0.55812,0.00014,29.3463]
[1778051442043,37.05,81549.16,5.5,-0.55818,0.00014,29.34555]
[1778051447079,37.05,81548.81,5.5,-0.55823,0.00014,29.34488]
[1778051452114,37.05,81546.77,5.5,-0.55852,0.00014,29.34096]
[1778051457148,37.05,81549.2,5.5,-0.55817,0.00014,29.34564]
[1778051462184,37.05,81546.2,5.5,-0.5586,0.00014,29.33987]
[1778051467219,37.05,81546.67,5.5,-0.55853,0.00014,29.34078]
[1778051472084,37.05,81546.59,5.5,-0.55854,0.00014,29.34063]
[1778051472202,37.05,81546.59,5.5,-0.55854,0.00014,29.34063]
[1778051472404,37.05,81546.59,5.5,-0.55854,0.00014,29.34063]
[1778051472254,37.05,81552.92,5.5,-0.55763,0.00014,29.35277]
[1778051472548,37.05,81552.92,5.5,-0.55763,0.00014,29.35277]
[1778051472654,37.05,81552.92,5.5,-0.55763,0.00014,29.35277]
[1778051473341,37.05,81552.92,5.5,-0.55763,0.00014,29.35277]
[1778051474268,37.05,81562.59,5.5,-0.55625,0.00014,29.37101]
[1778051476882,37.05,81562.78,5.5,-0.55622,0.00014,29.37135]
[1778051477269,37.05,81562.78,5.5,-0.55622,0.00014,29.37135]
[1778051477275,37.05,81562.78,5.5,-0.55622,0.00014,29.37135]
[1778051477288,37.05,81569.18,5.5,-0.5553,0.00014,29.38322]
[1778051477477,37.05,81569.18,5.5,-0.5553,0.00014,29.38322]
[1778051478311,37.05,81569.18,5.5,-0.5553,0.00014,29.38322]
[1778051478318,37.05,81569.18,5.5,-0.5553,0.00014,29.38322]
[1778051478336,37.05,81569.18,5.5,-0.5553,0.00014,29.38322]
[1778051478473,37.05,81569.18,5.5,-0.5553,0.00014,29.38322]
[1778051478410,37.04,81578.63,5.5,-0.55395,0.00014,29.40046]
[1778051480975,37.04,81579.75,5.5,-0.55379,0.00014,29.40246]
[1778051481179,37.04,81579.75,5.5,-0.55379,0.00014,29.40246]
[1778051481321,37.04,81587.96,5.5,-0.55262,0.00014,29.41713]
[1778051482324,37.04,81595.71,5.5,-0.5515,0.00014,29.43074]
[1778051482624,37.04,81595.71,5.5,-0.5515,0.00014,29.43074]
[1778051483331,37.04,81594.9,5.5,-0.55162,0.00014,29.4293]
[1778051488366,37.03,81596.46,5.5,-0.55141,0.00014,29.43188]
[1778051489440,37.03,81596.46,5.5,-0.55141,0.00014,29.43188]
[1778051490380,37.03,81596.15,5.5,-0.55146,0.00014,29.4313]
[1778051495415,37.02,81595.0,5.5,-0.55165,0.00014,29.42574]
[1778051498436,37.02,81588.08,5.5,-0.55265,0.00014,29.41348]
[1778051499443,37.02,81579.4,5.5,-0.5539,0.00014,29.39792]
[1778051504480,37.01,81578.71,5.5,-0.554,0.00014,29.3966]
[1778051506683,37.01,81579.43,5.5,-0.5539,0.00014,29.39787]
[1778051508372,37.01,81577.73,5.5,-0.55415,0.00014,29.39478]
[1778051511530,37.01,81583.64,5.5,-0.55331,0.00014,29.40538]
[1778051516707,37.0,81583.94,5.5,-0.55327,0.00014,29.40584]
[1778051521263,37.0,81583.75,5.5,-0.5533,0.00014,29.40544]
[1778051521364,37.0,81584.21,5.5,-0.55324,0.00014,29.40624]
[1778051526636,36.99,81588.5,5.5,-0.55263,0.00014,29.41378]
[1778051531671,36.99,81595.31,5.5,-0.55166,0.00014,29.42569]
[1778051534265,36.99,81596.57,5.5,-0.55149,0.00014,29.42787]
[1778051534342,36.99,81596.77,5.5,-0.55146,0.00014,29.42819]
[1778051535225,36.99,81596.77,5.5,-0.55146,0.00014,29.42819]
[1778051535325,36.98,81597.35,5.5,-0.55138,0.00014,29.42918]
[1778051536320,36.98,81597.35,5.5,-0.55138,0.00014,29.42918]
[1778051536421,36.98,81596.87,5.5,-0.55145,0.00014,29.4283]
[1778051539271,36.98,81598.28,5.5,-0.55125,0.00014,29.43073]
[1778051543442,36.97,81600.66,5.5,-0.55092,0.00014,29.43477]
[1778051543949,36.97,81600.56,5.5,-0.55094,0.00014,29.43457]
[1778051544051,36.97,81600.16,5.5,-0.551,0.00014,29.43385]
[1778051545450,36.97,81600.16,5.5,-0.551,0.00014,29.43385]
[1778051545461,36.97,81600.16,5.5,-0.551,0.00014,29.43385]
[1778051545470,36.97,81600.16,5.5,-0.551,0.00014,29.43385]
[1778051545936,36.97,81599.46,5.5,-0.5511,0.00014,29.43259]
[1778051546033,36.97,81599.46,5.5,-0.5511,0.00014,29.43259]
[1778051546069,36.97,81596.37,5.5,-0.55155,0.00014,29.42721]
[1778051547784,36.97,81591.08,5.5,-0.55231,0.00014,29.41787]
[1778051549270,36.97,81591.08,5.5,-0.55231,0.00014,29.41787]
[1778051554833,36.96,81595.82,5.5,-0.55165,0.00014,29.42263]
[1778051559868,36.95,81593.63,5.5,-0.55198,0.00014,29.41868]
[1778051563613,36.95,81593.26,5.5,-0.55204,0.00014,29.41797]
[1778051563896,36.95,81592.67,5.5,-0.55212,0.00014,29.41692]
[1778051564625,36.95,81592.67,5.5,-0.55212,0.00014,29.41692]
[1778051564903,36.95,81589.79,5.5,-0.55254,0.00014,29.4118]
[1778051566917,36.94,81581.1,5.5,-0.55379,0.00014,29.39621]
[1778051571952,36.94,81581.27,5.5,-0.55378,0.00014,29.39645]
[1778051575354,36.94,81579.47,5.5,-0.55404,0.00014,29.39316]
[1778051579001,36.94,81570.92,5.5,-0.55527,0.00014,29.37747]
[1778051582823,36.94,81572.0,5.5,-0.55512,0.00014,29.37944]
[1778051585043,36.93,81562.59,5.5,-0.55647,0.00014,29.36191]
[1778051589324,36.93,81563.26,5.5,-0.55638,0.00014,29.36316]
[1778051594368,36.93,81561.75,5.5,-0.5566,0.00014,29.36032]
[1778051595114,36.93,81571.35,5.5,-0.55522,0.00014,29.3782]
[1778051597348,36.93,81571.85,5.5,-0.55514,0.00014,29.37912]
[1778051598494,36.93,81570.18,5.5,-0.55539,0.00014,29.37603]
[1778051598972,36.93,81570.49,5.5,-0.55534,0.00014,29.37659]
[1778051599643,36.93,81568.57,5.5,-0.55562,0.00014,29.37303]
[1778051604145,36.93,81564.28,5.5,-0.55624,0.00014,29.36502]
[1778051604623,36.93,81563.35,5.5,-0.55637,0.00014,29.36327]
[1778051608585,36.93,81558.91,5.5,-0.55701,0.00014,29.3549]
[1778051610563,36.93,81558.67,5.5,-0.55704,0.00014,29.35445]
[1778051610668,36.93,81557.32,5.5,-0.55724,0.00014,29.35189]
[1778051613240,36.93,81549.36,5.5,-0.55839,0.00014,29.33319]
[1778051614247,36.93,81542.76,5.5,-0.55934,0.00014,29.32035]
[1778051615167,36.93,81542.76,5.5,-0.55934,0.00014,29.32035]
[1778051615833,36.93,81541.21,5.5,-0.55957,0.00014,29.3173]
[1778051616264,36.93,81539.21,5.5,-0.55986,0.00014,29.31336]
[1778051616894,36.93,81539.21,5.5,-0.55986,0.00014,29.31336]
[1778051622377,36.93,81538.18,5.5,-0.56001,0.00014,29.31125]
[1778051628350,36.92,81537.77,5.5,-0.56008,0.00014,29.31034]
[1778051633385,36.92,81538.15,5.5,-0.56003,0.00014,29.31101]
[1778051638420,36.91,81536.36,5.5,-0.56029,0.00014,29.3074]
[1778051643455,36.91,81535.05,5.5,-0.56049,0.00014,29.30473]
[1778051648490,36.91,81535.66,5.5,-0.56041,0.00014,29.30584]
[1778051653525,36.9,81539.0,5.5,-0.55994,0.00014,29.31237]
[1778051658433,36.9,81534.86,5.5,-0.56054,0.00014,29.30412]
[1778051663595,36.89,81537.97,5.5,-0.5601,0.00014,29.31016]
[1778051668630,36.89,81538.12,5.5,-0.56009,0.00014,29.31035]
[1778051673665,36.89,81537.72,5.5,-0.56016,0.00014,29.30601]
[1778051678699,36.88,81535.0,5.5,-0.56056,0.00014,29.30051]
[1778051683734,36.88,81533.87,5.5,-0.56074,0.00014,29.29814]
[1778051688318,36.87,81534.06,5.5,-0.56072,0.00014,29.29845]
[1778051688439,36.87,81534.06,5.5,-0.56072,0.00014,29.29845]
[1778051688662,36.87,81534.06,5.5,-0.56072,0.00014,29.29845]
[1778051688522,36.87,81534.01,5.5,-0.56073,0.00014,29.29833]
[1778051688883,36.87,81534.01,5.5,-0.56073,0.00014,29.29833]
[1778051689595,36.87,81534.01,5.5,-0.56073,0.00014,29.29833]
[1778051688949,36.87,81528.01,5.5,-0.56159,0.00014,29.28628]
[1778051689924,36.87,81522.42,5.5,-0.56239,0.00014,29.27495]
[1778051692113,36.87,81517.96,5.5,-0.56304,0.00014,29.26582]
[1778051692229,36.87,81517.96,5.5,-0.56304,0.00014,29.26582]
[1778051692255,36.87,81517.96,5.5,-0.56304,0.00014,29.26582]
[1778051692589,36.87,81517.96,5.5,-0.56304,0.00014,29.26582]
[1778051692639,36.87,81517.96,5.5,-0.56304,0.00014,29.26582]
[1778051692657,36.87,81517.96,5.5,-0.56304,0.00014,29.26582]
[1778051692789,36.87,81517.96,5.5,-0.56304,0.00014,29.26582]
[1778051693074,36.87,81515.31,5.5,-0.56342,0.00014,29.26036]
[1778051693155,36.87,81515.31,5.5,-0.56342,0.00014,29.26036]
[1778051693197,36.87,81515.31,5.5,-0.56342,0.00014,29.26036]
[1778051693318,36.87,81515.31,5.5,-0.56342,0.00014,29.26036]
[1778051693365,36.87,81515.31,5.5,-0.56342,0.00014,29.26036]
[1778051693533,36.87,81471.55,5.5,-0.5697,0.00014,29.16641]
[1778051693895,36.87,81471.55,5.5,-0.5697,0.00014,29.16641]
[1778051694100,36.87,81471.55,5.5,-0.5697,0.00014,29.16641]
[1778051694133,36.87,81471.55,5.5,-0.5697,0.00014,29.16641]
[1778051694159,36.87,81463.72,5.5,-0.57083,0.00014,29.14884]
[1778051694849,36.86,81455.96,5.5,-0.57197,0.00014,29.13079]
[1778051695853,36.85,81455.71,5.5,-0.57201,0.00014,29.13015]
[1778051698394,36.85,81456.07,5.5,-0.57196,0.00014,29.13095]
[1778051700362,36.85,81455.46,5.5,-0.57206,0.00014,29.12946]
[1778051700475,36.85,81455.46,5.5,-0.57206,0.00014,29.12946]
[1778051700518,36.85,81455.14,5.5,-0.5721,0.00014,29.12873]
[1778051700888,36.85,81462.3,5.5,-0.57108,0.00014,29.14502]
[1778051701717,36.85,81462.3,5.5,-0.57108,0.00014,29.14502]
[1778051703023,36.85,81467.17,5.5,-0.57038,0.00014,29.15594]
[1778051704273,36.85,81469.17,5.5,-0.5701,0.00014,29.16043]
[1778051708683,36.84,81473.87,5.5,-0.56943,0.00014,29.1708]
[1778051709951,36.84,81479.25,5.5,-0.56866,0.00014,29.18266]
[1778051710856,36.84,81479.25,5.5,-0.56866,0.00014,29.18266]
[1778051713769,36.84,81485.33,5.5,-0.56779,0.00014,29.19595]
[1778051714622,36.84,81485.33,5.5,-0.56779,0.00014,29.19595]
[1778051715993,36.84,81496.11,5.5,-0.56625,0.00014,29.21919]
[1778051716824,36.84,81496.11,5.5,-0.56625,0.00014,29.21919]
[1778051722035,36.83,81496.98,5.5,-0.56613,0.00014,29.2209]
[1778051727071,36.83,81498.53,5.5,-0.56592,0.00014,29.22409]
[1778051731889,36.82,81498.18,5.5,-0.56599,0.00014,29.21978]
[1778051737143,36.82,81492.98,5.5,-0.56675,0.00014,29.20849]
[1778051742177,36.82,81493.59,5.5,-0.56667,0.00014,29.2097]
[1778051747213,36.81,81492.16,5.5,-0.56688,0.00014,29.20652]
[1778051752248,36.81,81492.05,5.5,-0.5669,0.00014,29.20618]
[1778051757283,36.8,81495.42,5.5,-0.56643,0.00014,29.21333]
[1778051760309,36.8,81495.74,5.5,-0.56639,0.00014,29.21397]
[1778051760383,36.8,81495.74,5.5,-0.56639,0.00014,29.21397]
[1778051762318,36.8,81502.63,5.5,-0.5654,0.00014,29.2286]
[1778051765882,36.8,81502.63,5.5,-0.56541,0.00014,29.22852]
[1778051765890,36.8,81502.63,5.5,-0.56541,0.00014,29.22852]
[1778051769460,36.79,81498.03,5.5,-0.56607,0.00014,29.21865]
[1778051769586,36.79,81498.03,5.5,-0.56607,0.00014,29.21865]
[1778051769594,36.79,81498.03,5.5,-0.56607,0.00014,29.21865]
[1778051769637,36.79,81498.03,5.5,-0.56607,0.00014,29.21865]
[1778051771164,36.79,81503.35,5.5,-0.56531,0.00014,29.22993]
[1778051774025,36.79,81505.1,5.5,-0.56507,0.00014,29.23355]
[1778051776416,36.79,81498.25,5.5,-0.56606,0.00014,29.21892]
[1778051781451,36.78,81497.24,5.5,-0.56621,0.00014,29.21665]
[1778051784296,36.78,81497.23,5.5,-0.56622,0.00014,29.21658]
[1778051789511,36.78,81502.22,5.5,-0.56551,0.00014,29.22709]
[1778051793441,36.77,81499.03,5.5,-0.56598,0.00014,29.21677]
[1778051798574,36.77,81495.21,5.5,-0.56655,0.00014,29.20843]
[1778051803609,36.76,81493.31,5.5,-0.56683,0.00014,29.20426]
[1778051808644,36.76,81490.47,5.5,-0.56724,0.00014,29.19803]
[1778051811567,36.76,81487.15,5.5,-0.56772,0.00014,29.19078]
[1778051811723,36.76,81487.15,5.5,-0.56772,0.00014,29.19078]
[1778051812187,36.76,81487.4,5.5,-0.56769,0.00014,29.19131]
[1778051812577,36.76,81487.4,5.5,-0.56769,0.00014,29.19131]
[1778051817708,36.76,81486.65,5.5,-0.5678,0.00014,29.18961]
[1778051820199,36.76,81486.47,5.5,-0.56783,0.00014,29.18919]
[1778051820314,36.76,81486.47,5.5,-0.56783,0.00014,29.18919]
[1778051820729,36.76,81479.81,5.5,-0.56879,0.00014,29.17454]
[1778051822421,36.76,81477.73,5.5,-0.56909,0.00014,29.16993]
[1778051827778,36.75,81479.12,5.5,-0.56889,0.00014,29.17297]
[1778051830753,36.75,81477.33,5.5,-0.56915,0.00014,29.16899]
[1778051834278,36.75,81477.63,5.5,-0.56911,0.00014,29.16964]
[1778051837483,36.75,81479.77,5.5,-0.5688,0.00014,29.17437]
[1778051837537,36.75,81479.77,5.5,-0.5688,0.00014,29.17437]
[1778051838855,36.75,81486.37,5.5,-0.56785,0.00014,29.18887]
[1778051844897,36.75,81488.76,5.5,-0.56751,0.00014,29.194]
[1778051845916,36.75,81488.76,5.5,-0.56751,0.00014,29.194]
[1778051847195,36.75,81488.39,5.5,-0.56757,0.00014,29.19318]
[1778051847256,36.75,81480.83,5.5,-0.56866,0.00014,29.17659]
[1778051847904,36.75,81480.83,5.5,-0.56866,0.00014,29.17659]
[1778051850737,36.75,81480.31,5.5,-0.56873,0.00014,29.17542]
[1778051851946,36.75,81473.57,5.5,-0.56972,0.00014,29.15695]
[1778051852953,36.75,81468.54,5.5,-0.57044,0.00014,29.14564]
[1778051856981,36.74,81462.74,5.5,-0.57129,0.00014,29.13239]
[1778051858114,36.74,81462.74,5.5,-0.57129,0.00014,29.13239]
[1778051860156,36.74,81459.59,5.5,-0.57174,0.00014,29.12514]
[1778051861921,36.74,81460.2,5.5,-0.57166,0.00014,29.12647]
[1778051864202,36.74,81459.32,5.5,-0.57179,0.00014,29.1244]
[1778051870072,36.73,81455.15,5.5,-0.57241,0.00014,29.11462]
[1778051870901,36.73,81455.15,5.5,-0.57241,0.00014,29.11462]
[1778051874645,36.73,81457.08,5.5,-0.57213,0.00014,29.11899]
[1778051879135,36.72,81465.14,5.5,-0.57098,0.00014,29.13725]
[1778051884303,36.72,81466.14,5.5,-0.57085,0.00014,29.13941]
[1778051884331,36.72,81466.14,5.5,-0.57085,0.00014,29.13941]
[1778051884491,36.72,81466.14,5.5,-0.57085,0.00014,29.13941]
[1778051886184,36.72,81472.35,5.5,-0.56996,0.00014,29.15334]
[1778051891086,36.71,81470.76,5.5,-0.5702,0.00014,29.14969]
[1778051891218,36.71,81476.49,5.5,-0.56937,0.00014,29.1625]
[1778051893385,36.71,81481.29,5.5,-0.56868,0.00014,29.17311]
[1778051897502,36.71,81481.55,5.5,-0.56866,0.00014,29.17353]
[1778051897676,36.71,81481.55,5.5,-0.56866,0.00014,29.17353]
[1778051897686,36.71,81481.55,5.5,-0.56866,0.00014,29.17353]
[1778051897757,36.71,81481.55,5.5,-0.56866,0.00014,29.17353]
[1778051897770,36.71,81481.55,5.5,-0.56866,0.00014,29.17353]
[1778051897809,36.71,81481.55,5.5,-0.56866,0.00014,29.17353]
[1778051898268,36.7,81489.7,5.5,-0.56749,0.00014,29.19134]
[1778051903303,36.7,81493.17,5.5,-0.567,0.00014,29.19871]
[1778051906123,36.69,81492.55,5.5,-0.5671,0.00014,29.19727]
[1778051906838,36.69,81492.55,5.5,-0.5671,0.00014,29.19727]
[1778051919415,36.67,81494.19,5.5,-0.56692,0.00014,29.19673]
[1778051924450,36.66,81493.04,5.5,-0.5671,0.00014,29.19401]
[1778051929485,36.65,81494.77,5.5,-0.56687,0.00014,29.19755]
[1778051935527,36.65,81494.57,5.5,-0.56692,0.00014,29.19685]
[1778051940839,36.64,81494.49,5.5,-0.56694,0.00014,29.19651]
[1778051940849,36.64,81494.49,5.5,-0.56694,0.00014,29.19651]
[1778051940853,36.64,81494.49,5.5,-0.56694,0.00014,29.19651]
[1778051940884,36.64,81494.49,5.5,-0.56694,0.00014,29.19651]
[1778051940978,36.64,81493.65,5.5,-0.56707,0.00014,29.1946]
[1778051940991,36.64,81493.65,5.5,-0.56707,0.00014,29.1946]
[1778051941373,36.64,81493.65,5.5,-0.56707,0.00014,29.1946]
[1778051941571,36.64,81497.62,5.5,-0.5665,0.00014,29.2032]
[1778051943999,36.63,81498.32,5.5,-0.5664,0.00014,29.20465]
[1778051944592,36.63,81497.5,5.5,-0.56652,0.00014,29.20285]
[1778051949627,36.63,81496.73,5.5,-0.56665,0.00014,29.20105]
[1778051951743,36.63,81496.91,5.5,-0.56662,0.00014,29.20141]
[1778051951834,36.62,81496.82,5.5,-0.56664,0.00014,29.20115]
[1778051954490,36.62,81499.25,5.5,-0.56629,0.00014,29.20636]
[1778051954662,36.62,81499.06,5.5,-0.56632,0.00014,29.20592]
[1778051959697,36.62,81497.67,5.5,-0.56654,0.00014,29.20275]
[1778051964177,36.61,81495.49,5.5,-0.56686,0.00014,29.1979]
[1778051969767,36.6,81491.15,5.5,-0.56751,0.00014,29.18825]
[1778051973073,36.6,81492.29,5.5,-0.56736,0.00014,29.18719]
[1778051973407,36.6,81492.29,5.5,-0.56736,0.00014,29.18719]
[1778051973795,36.6,81498.29,5.5,-0.56649,0.00014,29.20018]
[1778051974565,36.6,81498.29,5.5,-0.56649,0.00014,29.20018]
[1778051979837,36.59,81502.94,5.5,-0.56583,0.00014,29.20997]
[1778051981039,36.59,81499.2,5.5,-0.56638,0.00014,29.2019]
[1778051981069,36.59,81499.2,5.5,-0.56638,0.00014,29.2019]
[1778051981851,36.59,81498.33,5.5,-0.56651,0.00014,29.19999]
[1778051986887,36.58,81497.45,5.5,-0.56665,0.00014,29.19793]
[1778051991922,36.58,81497.9,5.5,-0.5666,0.00014,29.19874]
[1778051994871,36.58,81497.9,5.5,-0.5666,0.00014,29.19874]
[1778051994943,36.57,81498.97,5.5,-0.56645,0.00014,29.20096]
[1778051995605,36.57,81498.97,5.5,-0.56645,0.00014,29.20096]
[1778051995950,36.57,81501.84,5.5,-0.56603,0.00014,29.20713]
[1778052000985,36.57,81505.98,5.5,-0.56544,0.00014,29.21592]
[1778052006021,36.57,81506.38,5.5,-0.56539,0.00014,29.21671]
[1778052011128,36.57,81504.77,5.5,-0.56562,0.00014,29.21321]
[1778052011229,36.56,81504.83,5.5,-0.56562,0.00014,29.21333]
[1778052017097,36.56,81498.92,5.5,-0.56648,0.00014,29.20056]
[1778052022132,36.56,81498.11,5.5,-0.5666,0.00014,29.19877]
[1778052027167,36.56,81500.01,5.5,-0.56633,0.00014,29.20281]
[1778052032202,36.56,81499.13,5.5,-0.56647,0.00014,29.19736]
[1778052037237,36.55,81500.45,5.5,-0.56629,0.00015,29.20012]
[1778052043279,36.55,81499.06,5.5,-0.5665,0.00015,29.19702]
[1778052048314,36.54,81499.26,5.5,-0.56648,0.00015,29.19734]
[1778052053349,36.54,81499.41,5.5,-0.56647,0.00015,29.19754]
[1778052058385,36.53,81499.12,5.5,-0.56652,0.00015,29.19679]
[1778052059888,36.53,81499.12,5.5,-0.56652,0.00015,29.19679]
[1778052060021,36.53,81499.12,5.5,-0.56652,0.00015,29.19679]
[1778052059989,36.53,81499.12,5.5,-0.56652,0.00015,29.19674]
[1778052060399,36.53,81492.84,5.5,-0.56743,0.00015,29.18309]
[1778052063420,36.53,81487.85,5.5,-0.56815,0.00014,29.17217]
[1778052068456,36.54,81489.26,5.5,-0.56795,0.00014,29.17533]
[1778052073491,36.54,81489.47,5.5,-0.56791,0.00014,29.17585]
[1778052078526,36.54,81487.13,5.5,-0.56825,0.00014,29.17075]
[1778052084568,36.54,81486.49,5.5,-0.56833,0.00014,29.16938]
[1778052089603,36.54,81486.63,5.5,-0.56831,0.00014,29.16972]
[1778052092623,36.54,81492.85,5.5,-0.56742,0.00015,29.17991]
[1778052097242,36.54,81494.26,5.5,-0.56723,0.00015,29.18285]
[1778052102694,36.53,81493.81,5.5,-0.56731,0.00015,29.18167]
[1778052107729,36.52,81493.95,5.5,-0.5673,0.00015,29.18181]
[1778052110851,36.52,81496.65,5.5,-0.56691,0.00015,29.18762]
[1778052111059,36.52,81496.65,5.5,-0.56691,0.00015,29.18762]
[1778052111125,36.52,81496.75,5.5,-0.56691,0.00015,29.18777]
[1778052111757,36.52,81502.18,5.5,-0.56612,0.00015,29.19951]
[1778052116792,36.51,81502.88,5.5,-0.56604,0.00015,29.20073]
[1778052121091,36.51,81502.88,5.5,-0.56604,0.00015,29.20073]
[1778052121398,36.5,81503.53,5.5,-0.56595,0.00015,29.20202]
[1778052121400,36.5,81503.53,5.5,-0.56595,0.00015,29.20202]
[1778052121832,36.5,81516.61,5.5,-0.56405,0.00015,29.2298]
[1778052122841,36.5,81525.57,5.5,-0.56276,0.00015,29.24837]
[1778052124856,36.49,81526.76,5.5,-0.5626,0.00015,29.25064]
[1778052126359,36.49,81527.39,5.5,-0.56251,0.00015,29.25191]
[1778052131539,36.49,81529.55,5.5,-0.56221,0.00015,29.25622]
[1778052135236,36.48,81530.5,5.5,-0.56208,0.00015,29.25806]
[1778052140918,36.48,81532.34,5.5,-0.56182,0.00015,29.26166]
[1778052142584,36.47,81533.19,5.5,-0.5617,0.00015,29.26334]
[1778052142983,36.48,81541.82,5.5,-0.56044,0.00015,29.28081]
[1778052143992,36.48,81548.0,5.5,-0.55954,0.00015,29.29313]
[1778052144612,36.48,81548.0,5.5,-0.55954,0.00015,29.29313]
[1778052144640,36.48,81548.0,5.5,-0.55954,0.00015,29.29313]
[1778052144941,36.48,81548.0,5.5,-0.55954,0.00015,29.29313]
[1778052145047,36.48,81548.0,5.5,-0.55954,0.00015,29.29313]
[1778052145164,36.48,81548.0,5.5,-0.55954,0.00015,29.29313]
[1778052145229,36.48,81548.0,5.5,-0.55954,0.00015,29.29313]
[1778052145140,36.48,81553.6,5.5,-0.55873,0.00015,29.30416]
[1778052145242,36.48,81553.6,5.5,-0.55873,0.00015,29.30416]
[1778052145352,36.48,81553.6,5.5,-0.55873,0.00015,29.30416]
[1778052145396,36.48,81553.6,5.5,-0.55873,0.00015,29.30416]
[1778052145728,36.48,81553.6,5.5,-0.55873,0.00015,29.30416]
[1778052145807,36.48,81553.6,5.5,-0.55873,0.00015,29.30416]
[1778052146007,36.48,81569.1,5.5,-0.55647,0.00015,29.33404]
[1778052147185,36.48,81572.02,5.5,-0.55604,0.00015,29.33954]
[1778052147538,36.48,81572.02,5.5,-0.55604,0.00015,29.33954]
[1778052148264,36.47,81574.01,5.5,-0.55576,0.00015,29.34326]
[1778052148712,36.47,81574.01,5.5,-0.55576,0.00015,29.34326]
[1778052149028,36.48,81581.22,5.5,-0.5547,0.00015,29.35676]
[1778052151336,36.48,81580.66,5.5,-0.55479,0.00015,29.35228]
[1778052152872,36.48,81579.59,5.5,-0.55494,0.00015,29.3503]
[1778052156932,36.48,81580.61,5.5,-0.55479,0.00015,29.3522]
[1778052157084,36.48,81580.25,5.5,-0.55485,0.00015,29.35154]
[1778052158888,36.48,81579.07,5.5,-0.55502,0.00015,29.34935]
[1778052158951,36.48,81579.07,5.5,-0.55502,0.00015,29.34935]
[1778052159049,36.48,81579.07,5.5,-0.55502,0.00015,29.34935]
[1778052165141,36.48,81581.53,5.5,-0.55466,0.00015,29.35393]
[1778052166780,36.48,81581.68,5.5,-0.55464,0.00015,29.3542]
[1778052167155,36.48,81583.17,5.5,-0.55442,0.00015,29.35696]
[1778052167409,36.48,81583.17,5.5,-0.55442,0.00015,29.35696]
[1778052167465,36.48,81583.17,5.5,-0.55442,0.00015,29.35696]
[1778052175974,36.48,81584.86,5.5,-0.55417,0.00015,29.36006]
[1778052176180,36.48,81584.86,5.5,-0.55417,0.00015,29.36006]
[1778052176218,36.48,81584.83,5.5,-0.55418,0.00015,29.36001]
[1778052181253,36.48,81583.07,5.5,-0.55443,0.00015,29.35677]
[1778052186882,36.48,81583.78,5.5,-0.55433,0.00015,29.35808]
[1778052189308,36.48,81574.64,5.5,-0.55566,0.00015,29.3411]
[1778052194917,36.48,81571.91,5.5,-0.55606,0.00015,29.336]
[1778052195115,36.48,81573.05,5.5,-0.55589,0.00015,29.33815]
[1778052198998,36.48,81568.45,5.5,-0.55656,0.00015,29.32943]
[1778052200386,36.48,81560.53,5.5,-0.55772,0.00015,29.31424]
[1778052206240,36.48,81560.17,5.5,-0.55776,0.00015,29.31363]
[1778052209728,36.49,81555.12,5.5,-0.5585,0.00015,29.30387]
[1778052210075,36.49,81555.12,5.5,-0.5585,0.00015,29.30387]
[1778052210512,36.49,81551.65,5.5,-0.559,0.00015,29.29709]
[1778052210725,36.49,81551.65,5.5,-0.559,0.00015,29.29709]
[1778052210860,36.49,81546.29,5.5,-0.55978,0.00015,29.28651]
[1778052212470,36.49,81538.74,5.5,-0.56089,0.00015,29.26795]
[1778052215552,36.49,81534.95,5.5,-0.56144,0.00015,29.2603]
[1778052221533,36.49,81538.22,5.5,-0.56096,0.00015,29.26694]
[1778052227576,36.49,81537.31,5.5,-0.56109,0.00015,29.26511]
[1778052230123,36.49,81535.85,5.5,-0.56131,0.00015,29.26216]
[1778052230128,36.49,81535.85,5.5,-0.56131,0.00015,29.26216]
[1778052235185,36.49,81533.82,5.5,-0.5616,0.00015,29.25806]
[1778052240666,36.49,81530.55,5.5,-0.56207,0.00015,29.25144]
[1778052243844,36.49,81530.09,5.5,-0.56214,0.00015,29.25051]
[1778052249730,36.49,81529.76,5.5,-0.56218,0.00015,29.24989]
[1778052250956,36.49,81529.76,5.5,-0.56218,0.00015,29.24989]
[1778052251573,36.49,81529.35,5.5,-0.56224,0.00015,29.24907]
[1778052252271,36.49,81529.35,5.5,-0.56224,0.00015,29.24907]
[1778052251744,36.49,81525.16,5.5,-0.56285,0.00015,29.24044]
[1778052253758,36.49,81514.56,5.5,-0.56439,0.00015,29.21832]
[1778052255033,36.49,81514.56,5.5,-0.56439,0.00015,29.21832]
[1778052255060,36.49,81511.79,5.5,-0.56479,0.00015,29.21246]
[1778052259603,36.5,81507.83,5.5,-0.56537,0.00015,29.20407]
[1778052259800,36.5,81509.83,5.5,-0.56507,0.00015,29.20835]
[1778052260514,36.5,81509.83,5.5,-0.56507,0.00015,29.20835]
[1778052260568,36.5,81509.83,5.5,-0.56507,0.00015,29.20835]
[1778052260807,36.5,81511.94,5.5,-0.56477,0.00015,29.21284]
[1778052261637,36.5,81511.94,5.5,-0.56477,0.00015,29.21284]
[1778052262611,36.5,81513.77,5.5,-0.5645,0.00015,29.21673]
[1778052264756,36.5,81516.06,5.5,-0.56416,0.00015,29.22159]
[1778052266640,36.5,81518.21,5.5,-0.56385,0.00015,29.22614]
[1778052266849,36.5,81519.31,5.5,-0.56368,0.00015,29.22846]
[1778052271884,36.5,81518.99,5.5,-0.56374,0.00015,29.22428]
[1778052273819,36.5,81518.6,5.5,-0.5638,0.00015,29.22345]
[1778052274024,36.5,81518.6,5.5,-0.5638,0.00015,29.22345]
[1778052274120,36.5,81520.11,5.5,-0.56358,0.00015,29.22661]
[1778052276514,36.5,81523.43,5.5,-0.5631,0.00015,29.23353]
[1778052276919,36.5,81520.64,5.5,-0.5635,0.00015,29.22775]
[1778052282961,36.5,81519.66,5.5,-0.56365,0.00015,29.22564]
[1778052287996,36.5,81520.05,5.5,-0.5636,0.00015,29.2264]
[1778052293031,36.49,81519.33,5.5,-0.56371,0.00015,29.22485]
[1778052298066,36.49,81519.41,5.5,-0.5637,0.00015,29.22496]
[1778052301132,36.49,81519.67,5.5,-0.56366,0.00015,29.22548]
[1778052301234,36.49,81520.71,5.5,-0.56351,0.00015,29.22763]
[1778052303101,36.49,81526.07,5.5,-0.56273,0.00015,29.23876]
[1778052308136,36.49,81532.08,5.5,-0.56185,0.00015,29.25116]
[1778052308782,36.49,81532.08,5.5,-0.56185,0.00015,29.25116]
[1778052314178,36.49,81532.42,5.5,-0.5618,0.00015,29.25189]
[1778052319213,36.5,81532.67,5.5,-0.56176,0.00015,29.25243]
[1778052319371,36.5,81532.67,5.5,-0.56176,0.00015,29.25243]
[1778052325255,36.5,81533.51,5.5,-0.56164,0.00015,29.25417]
[1778052330290,36.5,81537.67,5.5,-0.56103,0.00015,29.26261]
[1778052331551,36.5,81540.54,5.5,-0.56062,0.00015,29.26493]
[1778052333862,36.5,81542.59,5.5,-0.56032,0.00015,29.26904]
[1778052334363,36.5,81542.59,5.5,-0.56032,0.00015,29.26904]
[1778052334414,36.5,81544.17,5.5,-0.56009,0.00015,29.27219]
[1778052340364,36.5,81546.33,5.5,-0.55977,0.00015,29.27651]
[1778052345399,36.5,81547.0,5.5,-0.55967,0.00015,29.27786]
[1778052350434,36.5,81546.7,5.5,-0.55972,0.00015,29.27729]
[1778052352322,36.5,81546.7,5.5,-0.55972,0.00015,29.27729]
[1778052358191,36.5,81550.44,5.5,-0.55917,0.00015,29.28471]
[1778052358878,36.5,81551.19,5.5,-0.55906,0.00015,29.2862]
[1778052358966,36.5,81551.19,5.5,-0.55906,0.00015,29.2862]
[1778052360141,36.5,81553.66,5.5,-0.5587,0.00015,29.29104]
[1778052360231,36.5,81563.81,5.5,-0.55722,0.00015,29.31071]
[1778052361669,36.5,81568.87,5.5,-0.55648,0.00015,29.32036]
[1778052361770,36.51,81569.38,5.5,-0.5564,0.00015,29.32135]
[1778052367558,36.51,81571.02,5.5,-0.55615,0.00015,29.32456]
[1778052369583,36.51,81571.59,5.5,-0.55607,0.00015,29.32565]
[1778052369657,36.51,81571.59,5.5,-0.55607,0.00015,29.32565]
[1778052369666,36.51,81571.59,5.5,-0.55607,0.00015,29.32565]
[1778052370258,36.51,81571.59,5.5,-0.55607,0.00015,29.32565]
[1778052370348,36.51,81573.75,5.5,-0.55575,0.00015,29.32972]
[1778052375614,36.51,81576.73,5.5,-0.55533,0.00015,29.33519]
[1778052378714,36.51,81577.61,5.5,-0.5552,0.00015,29.33681]
[1778052378816,36.5,81577.83,5.5,-0.55517,0.00015,29.3372]
[1778052384677,36.5,81578.93,5.5,-0.55502,0.00015,29.33917]
[1778052389712,36.5,81578.16,5.5,-0.55514,0.00015,29.33767]
[1778052395426,36.49,81579.43,5.5,-0.55497,0.00015,29.33654]
[1778052396117,36.49,81571.2,5.5,-0.55617,0.00015,29.3211]
[1778052397732,36.49,81568.59,5.5,-0.55655,0.00015,29.31614]
[1778052402716,36.5,81573.69,5.5,-0.5558,0.00015,29.32584]
[1778052402729,36.5,81573.69,5.5,-0.5558,0.00015,29.32584]
[1778052403129,36.5,81573.69,5.5,-0.5558,0.00015,29.32584]
[1778052403158,36.5,81575.8,5.5,-0.55549,0.00015,29.32982]
[1778052404150,36.5,81575.8,5.5,-0.55549,0.00015,29.32982]
[1778052409539,36.49,81582.27,5.5,-0.55455,0.00015,29.34179]
[1778052410859,36.49,81588.58,5.5,-0.55363,0.00015,29.35333]
[1778052415897,36.49,81590.81,5.5,-0.55331,0.00015,29.35736]
[1778052420932,36.49,81591.65,5.5,-0.55319,0.00015,29.35886]
[1778052425967,36.49,81592.46,5.5,-0.55308,0.00015,29.3603]
[1778052427370,36.49,81592.46,5.5,-0.55308,0.00015,29.3603]
[1778052427471,36.49,81592.54,5.5,-0.55306,0.00015,29.36043]
[1778052428988,36.49,81586.48,5.5,-0.55395,0.00015,29.3494]
[1778052433017,36.48,81580.98,5.5,-0.55476,0.00015,29.33922]
[1778052436449,36.48,81578.72,5.5,-0.55509,0.00015,29.33499]
[1778052437046,36.48,81576.91,5.5,-0.55536,0.00015,29.33157]
[1778052439698,36.48,81574.75,5.5,-0.55568,0.00015,29.3275]
[1778052442357,36.48,81571.27,5.5,-0.55619,0.00015,29.32095]
[1778052448124,36.48,81573.64,5.5,-0.55584,0.00015,29.32538]
[1778052453159,36.47,81574.14,5.5,-0.55579,0.00015,29.32279]
[1778052458197,36.47,81571.73,5.5,-0.55614,0.00015,29.31818]
[1778052463231,36.47,81570.6,5.5,-0.55632,0.00015,29.31598]
[1778052468267,36.46,81570.67,5.5,-0.55631,0.00015,29.31605]
[1778052473487,36.46,81571.28,5.5,-0.55623,0.00015,29.31716]
[1778052479147,36.46,81573.66,5.5,-0.55589,0.00015,29.32157]
[1778052483580,36.45,81571.28,5.5,-0.55624,0.00015,29.317]
[1778052483676,36.45,81571.28,5.5,-0.55624,0.00015,29.317]
[1778052483877,36.45,81571.28,5.5,-0.55624,0.00015,29.317]
[1778052484379,36.45,81561.08,5.5,-0.55773,0.00015,29.29752]
[1778052484630,36.45,81561.08,5.5,-0.55773,0.00015,29.29752]
[1778052491427,36.46,81561.05,5.5,-0.55773,0.00015,29.29755]
[1778052494477,36.46,81560.81,5.5,-0.55776,0.00015,29.29711]
[1778052499484,36.46,81554.55,5.5,-0.55866,0.00015,29.285]
[1778052500239,36.46,81554.55,5.5,-0.55866,0.00015,29.285]
[1778052502595,36.46,81555.47,5.5,-0.55853,0.00015,29.28682]
[1778052502803,36.46,81555.47,5.5,-0.55853,0.00015,29.28682]
[1778052502931,36.46,81555.47,5.5,-0.55853,0.00015,29.28682]
[1778052503512,36.46,81565.95,5.5,-0.557,0.00015,29.30707]
[1778052505525,36.46,81568.57,5.5,-0.55662,0.00015,29.31204]
[1778052511568,36.46,81568.31,5.5,-0.55667,0.00015,29.30803]
[1778052516604,36.46,81567.12,5.5,-0.55685,0.00015,29.30571]
[1778052519212,36.46,81565.63,5.5,-0.55707,0.00015,29.30285]
[1778052519230,36.46,81565.63,5.5,-0.55707,0.00015,29.30285]
[1778052519589,36.46,81565.07,5.5,-0.55715,0.00015,29.30177]
[1778052519662,36.46,81565.07,5.5,-0.55715,0.00015,29.30177]
[1778052519832,36.46,81565.07,5.5,-0.55715,0.00015,29.30177]
[1778052521573,36.46,81555.8,5.5,-0.5585,0.00015,29.28387]
[1778052521638,36.46,81550.67,5.5,-0.55925,0.00015,29.27381]
[1778052525941,36.46,81550.13,5.5,-0.55933,0.00015,29.27275]
[1778052527681,36.46,81544.39,5.5,-0.56016,0.00015,29.26136]
[1778052532715,36.46,81544.5,5.5,-0.56015,0.00015,29.26161]
[1778052534443,36.46,81544.5,5.5,-0.56015,0.00015,29.26161]
[1778052535677,36.46,81543.29,5.5,-0.56032,0.00015,29.2592]
[1778052538510,36.46,81545.98,5.5,-0.55993,0.00015,29.26458]
[1778052540512,36.46,81545.48,5.5,-0.56,0.00015,29.26359]
[1778052545968,36.46,81550.27,5.5,-0.5593,0.00015,29.2731]
[1778052549716,36.46,81545.71,5.5,-0.55996,0.00015,29.26407]
[1778052551850,36.46,81535.67,5.5,-0.56143,0.00015,29.2439]
[1778052556885,36.46,81539.23,5.5,-0.5609,0.00015,29.25115]
[1778052560913,36.47,81532.82,5.5,-0.56183,0.00015,29.23818]
[1778052565948,36.47,81531.7,5.5,-0.56199,0.00015,29.23596]
[1778052570983,36.47,81533.55,5.5,-0.56172,0.00015,29.23979]
[1778052576019,36.47,81533.04,5.5,-0.5618,0.00015,29.23534]
[1778052581054,36.47,81530.56,5.5,-0.56215,0.00015,29.23031]
[1778052583495,36.47,81530.24,5.5,-0.5622,0.00015,29.22965]
[1778052583531,36.47,81530.24,5.5,-0.5622,0.00015,29.22965]
[1778052583545,36.47,81530.24,5.5,-0.5622,0.00015,29.22965]
[1778052583662,36.47,81529.85,5.5,-0.56226,0.00015,29.22885]
[1778052583720,36.47,81529.85,5.5,-0.56226,0.00015,29.22885]
[1778052584569,36.47,81529.85,5.5,-0.56226,0.00015,29.22885]
[1778052584075,36.47,81544.73,5.5,-0.56009,0.00015,29.25895]
[1778052585414,36.47,81553.17,5.5,-0.55886,0.00015,29.27564]
[1778052586641,36.47,81553.17,5.5,-0.55886,0.00015,29.27564]
[1778052590309,36.48,81553.66,5.5,-0.55879,0.00015,29.27662]
[1778052590454,36.48,81553.66,5.5,-0.55879,0.00015,29.27662]
[1778052590722,36.48,81551.22,5.5,-0.55914,0.00015,29.27184]
[1778052592416,36.48,81554.07,5.5,-0.55873,0.00015,29.27744]
[1778052595714,36.48,81549.73,5.5,-0.55936,0.00015,29.26893]
[1778052600281,36.48,81548.0,5.5,-0.55961,0.00015,29.26552]
[1778052601064,36.48,81543.66,5.5,-0.56024,0.00015,29.25689]
[1778052604416,36.48,81543.94,5.5,-0.5602,0.00015,29.25746]
[1778052605573,36.48,81542.24,5.5,-0.56045,0.00015,29.25406]
[1778052613293,36.48,81535.71,5.5,-0.56139,0.00015,29.24094]
[1778052620327,36.48,81531.0,5.5,-0.56207,0.00015,29.23142]
[1778052625363,36.49,81530.54,5.5,-0.56213,0.00015,29.23054]
[1778052630573,36.49,81526.22,5.5,-0.56276,0.00015,29.22171]
[1778052635761,36.49,81519.29,5.5,-0.56377,0.00015,29.20395]
[1778052641475,36.5,81519.7,5.5,-0.5637,0.00015,29.20493]
[1778052646510,36.5,81519.64,5.5,-0.5637,0.00015,29.20488]
[1778052648524,36.5,81524.68,5.5,-0.56297,0.00015,29.21532]
[1778052651626,36.5,81524.85,5.5,-0.56295,0.00015,29.21564]
[1778052652552,36.5,81532.68,5.5,-0.56181,0.00015,29.23168]
[1778052652828,36.5,81532.68,5.5,-0.56181,0.00015,29.23168]
[1778052658594,36.5,81532.09,5.5,-0.56189,0.00015,29.23055]
[1778052662622,36.5,81524.48,5.5,-0.563,0.00015,29.21495]
[1778052667657,36.5,81525.14,5.5,-0.56289,0.00015,29.21638]
[1778052672692,36.51,81520.26,5.5,-0.5636,0.00015,29.20633]
[1778052673701,36.51,81515.03,5.5,-0.56436,0.00015,29.19538]
[1778052676441,36.51,81514.09,5.5,-0.56449,0.00015,29.19345]
[1778052681758,36.5,81513.46,5.5,-0.56459,0.00015,29.19197]
[1778052685938,36.5,81511.87,5.5,-0.56483,0.00015,29.18851]
[1778052687142,36.5,81511.63,5.5,-0.56487,0.00015,29.18797]
[1778052687239,36.5,81511.63,5.5,-0.56487,0.00015,29.18797]
[1778052687352,36.5,81511.63,5.5,-0.56487,0.00015,29.18797]
[1778052687957,36.5,81508.12,5.5,-0.56538,0.00015,29.18047]
[1778052687977,36.5,81508.12,5.5,-0.56538,0.00015,29.18047]
[1778052688025,36.49,81500.23,5.5,-0.56653,0.00015,29.16348]
[1778052690820,36.49,81495.21,5.5,-0.56727,0.00015,29.15245]
[1778052692094,36.49,81495.21,5.5,-0.56727,0.00015,29.15245]
[1778052692553,36.49,81495.21,5.5,-0.56727,0.00015,29.15245]
[1778052692638,36.49,81494.94,5.5,-0.56732,0.00015,29.14836]
[1778052694849,36.49,81500.93,5.5,-0.56646,0.00015,29.1613]
[1778052697850,36.48,81500.77,5.5,-0.56649,0.00015,29.16088]
[1778052697870,36.48,81500.79,5.5,-0.56649,0.00015,29.16088]
[1778052701860,36.48,81497.18,5.5,-0.56701,0.00015,29.15306]
[1778052703262,36.48,81496.05,5.5,-0.56718,0.00015,29.1506]
[1778052703272,36.48,81496.92,5.5,-0.56705,0.00015,29.15251]
[1778052703912,36.48,81491.32,5.5,-0.56786,0.00015,29.14028]
[1778052707940,36.49,81485.28,5.5,-0.56874,0.00015,29.12699]
[1778052712975,36.49,81486.58,5.5,-0.56854,0.00015,29.12994]
[1778052718013,36.49,81486.31,5.5,-0.56858,0.00015,29.1294]
[1778052720789,36.49,81486.65,5.5,-0.56852,0.00015,29.13018]
[1778052720797,36.49,81486.65,5.5,-0.56852,0.00015,29.13018]
[1778052721035,36.49,81488.94,5.5,-0.56819,0.00015,29.13526]
[1778052725187,36.49,81492.82,5.5,-0.56763,0.00015,29.1437]
[1778052725191,36.49,81492.82,5.5,-0.56763,0.00015,29.1437]
[1778052725624,36.49,81492.82,5.5,-0.56763,0.00015,29.1437]
[1778052725632,36.49,81492.7,5.5,-0.56765,0.00015,29.1434]
[1778052726070,36.49,81506.22,5.5,-0.56569,0.00015,29.17268]
[1778052727383,36.49,81506.22,5.5,-0.56569,0.00015,29.17268]
[1778052727434,36.48,81512.06,5.5,-0.56484,0.00015,29.18508]
[1778052732956,36.48,81509.79,5.5,-0.56519,0.00015,29.18009]
[1778052733119,36.48,81507.31,5.5,-0.56555,0.00015,29.17476]
[1778052736140,36.47,81501.74,5.5,-0.56637,0.00015,29.16272]
[1778052741787,36.47,81502.19,5.5,-0.56631,0.00015,29.16359]
[1778052741792,36.47,81502.45,5.5,-0.56628,0.00015,29.1641]
[1778052741821,36.47,81502.45,5.5,-0.56628,0.00015,29.1641]
[1778052747218,36.46,81509.03,5.5,-0.56534,0.00015,29.17804]
[1778052749531,36.46,81508.89,5.5,-0.56536,0.00015,29.17771]
[1778052749598,36.46,81508.71,5.5,-0.56539,0.00015,29.17729]
[1778052755684,36.45,81504.77,5.5,-0.56598,0.00015,29.16524]
[1778052761316,36.45,81500.81,5.5,-0.56658,0.00015,29.15648]
[1778052763478,36.44,81500.56,5.5,-0.56661,0.00015,29.1559]
[1778052766302,36.44,81497.94,5.5,-0.567,0.00015,29.15011]
[1778052771386,36.43,81501.2,5.5,-0.56655,0.00015,29.15697]
[1778052776421,36.42,81501.05,5.5,-0.56659,0.00015,29.15644]
[1778052776837,36.42,81501.05,5.5,-0.56659,0.00015,29.15644]
[1778052782463,36.42,81498.9,5.5,-0.56691,0.00015,29.15158]
[1778052787498,36.41,81500.59,5.5,-0.56668,0.00015,29.15511]
[1778052792534,36.41,81499.05,5.5,-0.56691,0.00015,29.15161]
[1778052797858,36.4,81495.75,5.5,-0.56741,0.00015,29.14425]
[1778052801798,36.4,81495.51,5.5,-0.56745,0.00015,29.14362]
[1778052807518,36.4,81490.9,5.5,-0.56812,0.00015,29.13349]
[1778052811671,36.4,81484.35,5.5,-0.56908,0.00015,29.11556]
[1778052813993,36.4,81483.33,5.5,-0.56922,0.00015,29.11331]
[1778052814048,36.4,81483.33,5.5,-0.56922,0.00015,29.11331]
[1778052814468,36.4,81483.33,5.5,-0.56922,0.00015,29.11331]
[1778052814693,36.4,81481.48,5.5,-0.56949,0.00015,29.10918]
[1778052817714,36.41,81475.84,5.5,-0.57031,0.00015,29.0965]
[1778052822749,36.41,81474.49,5.5,-0.5705,0.00015,29.09348]
[1778052827784,36.41,81474.86,5.5,-0.57045,0.00015,29.09435]
[1778052832819,36.41,81474.87,5.5,-0.57044,0.00015,29.0944]
[1778052837854,36.41,81471.68,5.5,-0.57091,0.00015,29.08714]
[1778052841377,36.41,81467.37,5.5,-0.57153,0.00015,29.07725]
[1778052841882,36.41,81473.23,5.5,-0.57068,0.00015,29.09066]
[1778052846917,36.41,81476.39,5.5,-0.57022,0.00015,29.09786]
[1778052849527,36.41,81476.2,5.5,-0.57025,0.00015,29.09744]
[1778052849566,36.41,81476.2,5.5,-0.57025,0.00015,29.09744]
[1778052849659,36.41,81476.2,5.5,-0.57025,0.00015,29.09744]
[1778052849671,36.41,81476.2,5.5,-0.57025,0.00015,29.09744]
[1778052849684,36.41,81476.2,5.5,-0.57025,0.00015,29.09744]
[1778052849703,36.41,81476.2,5.5,-0.57025,0.00015,29.09744]
[1778052849713,36.41,81476.27,5.5,-0.57024,0.00015,29.0976]
[1778052850519,36.41,81476.27,5.5,-0.57024,0.00015,29.0976]
[1778052850627,36.41,81476.27,5.5,-0.57024,0.00015,29.0976]
[1778052850630,36.41,81479.59,5.5,-0.56975,0.00015,29.10509]
[1778052851660,36.41,81479.59,5.5,-0.56975,0.00015,29.10509]
[1778052856987,36.41,81476.49,5.5,-0.5702,0.00015,29.09813]
[1778052862024,36.41,81475.39,5.5,-0.57036,0.00015,29.09568]
[1778052865475,36.41,81474.98,5.5,-0.57042,0.00015,29.09476]
[1778052865593,36.41,81474.98,5.5,-0.57042,0.00015,29.09476]
[1778052866452,36.41,81475.06,5.5,-0.57041,0.00015,29.09495]
[1778052866532,36.41,81469.3,5.5,-0.57124,0.00015,29.08181]
[1778052871819,36.41,81466.55,5.5,-0.57164,0.00015,29.07548]
[1778052877129,36.41,81463.15,5.5,-0.57215,0.00015,29.06412]
[1778052879127,36.41,81463.68,5.5,-0.57208,0.00015,29.06534]
[1778052881240,36.41,81462.01,5.5,-0.57232,0.00015,29.06145]
[1778052881292,36.41,81462.01,5.5,-0.57232,0.00015,29.06145]
[1778052881502,36.41,81462.01,5.5,-0.57232,0.00015,29.06145]
[1778052887199,36.41,81460.5,5.5,-0.57254,0.00015,29.0579]
[1778052892234,36.41,81458.84,5.5,-0.57279,0.00015,29.05401]
[1778052894692,36.41,81458.42,5.5,-0.57285,0.00015,29.05302]
[1778052896262,36.41,81451.67,5.5,-0.57383,0.00015,29.03716]
[1778052899150,36.41,81447.55,5.5,-0.57443,0.00015,29.02741]
[1778052904318,36.41,81447.18,5.5,-0.57448,0.00015,29.02657]
[1778052909353,36.41,81450.96,5.5,-0.57393,0.00015,29.03556]
[1778052912374,36.41,81456.11,5.5,-0.57318,0.00015,29.04768]
[1778052917408,36.41,81456.14,5.5,-0.57317,0.00015,29.04774]
[1778052922444,36.41,81455.85,5.5,-0.57322,0.00015,29.04705]
[1778052927479,36.41,81456.61,5.5,-0.57311,0.00015,29.04881]
[1778052932514,36.41,81454.71,5.5,-0.5734,0.00015,29.04087]
[1778052937550,36.41,81453.8,5.5,-0.57353,0.00015,29.03873]
[1778052942584,36.41,81453.16,5.5,-0.57362,0.00015,29.03723]
[1778052947620,36.41,81451.91,5.5,-0.5738,0.00015,29.0343]
[1778052952655,36.41,81448.9,5.5,-0.57424,0.00015,29.02719]
[1778052957690,36.41,81444.31,5.5,-0.5749,0.00015,29.0163]
[1778052963732,36.41,81443.71,5.5,-0.57499,0.00015,29.01492]
[1778052964368,36.41,81443.71,5.5,-0.57499,0.00015,29.01492]
[1778052964442,36.41,81443.71,5.5,-0.57499,0.00015,29.01492]
[1778052966185,36.41,81440.11,5.5,-0.57551,0.00015,29.00631]
[1778052966194,36.41,81440.11,5.5,-0.57551,0.00015,29.00631]
[1778052971788,36.42,81439.48,5.5,-0.57559,0.00015,29.00488]
[1778052976824,36.42,81440.25,5.5,-0.57548,0.00015,29.00681]
[1778052978249,36.42,81440.82,5.5,-0.57539,0.00015,29.0082]
[1778052978282,36.42,81440.82,5.5,-0.57539,0.00015,29.0082]
[1778052978293,36.42,81440.82,5.5,-0.57539,0.00015,29.0082]
[1778052983874,36.42,81439.2,5.5,-0.57563,0.00015,29.00421]
[1778052988909,36.41,81438.99,5.5,-0.57567,0.00015,29.00357]
[1778052993944,36.41,81442.27,5.5,-0.57522,0.00015,29.00785]
[1778053000995,36.4,81442.26,5.5,-0.57523,0.00015,29.00765]
[1778053007037,36.4,81438.61,5.5,-0.57577,0.00015,28.99874]
[1778053014086,36.39,81439.41,5.5,-0.57566,0.00015,29.00051]
[1778053019121,36.39,81438.88,5.5,-0.57575,0.00015,28.99911]
[1778053024057,36.39,81437.6,5.5,-0.57594,0.00015,28.99595]
[1778053033219,36.38,81433.13,5.5,-0.5766,0.00015,28.98491]
[1778053038254,36.38,81431.82,5.5,-0.5768,0.00015,28.98163]
[1778053046310,36.38,81434.04,5.5,-0.57649,0.00015,28.9869]
[1778053049171,36.38,81433.6,5.5,-0.57655,0.00015,28.9858]
[1778053049234,36.38,81433.6,5.5,-0.57655,0.00015,28.9858]
[1778053049453,36.38,81428.81,5.5,-0.57725,0.00015,28.97408]
[1778053051731,36.38,81426.86,5.5,-0.57754,0.00015,28.96927]
[1778053051742,36.38,81426.86,5.5,-0.57754,0.00015,28.96927]
[1778053052076,36.37,81426.85,5.5,-0.57755,0.00015,28.96575]
[1778053057387,36.37,81424.93,5.5,-0.57783,0.00015,28.96098]
[1778053062422,36.37,81426.47,5.5,-0.57761,0.00015,28.96471]
[1778053067412,36.37,81425.98,5.5,-0.57769,0.00015,28.96343]
[1778053067457,36.37,81427.21,5.5,-0.57751,0.00015,28.96644]
[1778053072492,36.37,81429.53,5.5,-0.57718,0.00015,28.97204]
[1778053077413,36.36,81428.79,5.5,-0.57729,0.00015,28.97014]
[1778053077527,36.36,81428.76,5.5,-0.5773,0.00015,28.97005]
[1778053082561,36.36,81422.92,5.5,-0.57815,0.00015,28.95555]
[1778053083261,36.36,81422.92,5.5,-0.57815,0.00015,28.95555]
[1778053087708,36.36,81422.85,5.5,-0.57817,0.00015,28.95532]
[1778053087717,36.36,81422.84,5.5,-0.57817,0.00015,28.95528]
[1778053093641,36.36,81426.22,5.5,-0.57769,0.00015,28.96353]
[1778053098676,36.35,81426.77,5.5,-0.57761,0.00015,28.96478]
[1778053100287,36.35,81426.7,5.5,-0.57762,0.00015,28.96459]
[1778053100690,36.35,81426.77,5.5,-0.57762,0.00015,28.96475]
[1778053106732,36.35,81426.22,5.5,-0.5777,0.00015,28.96327]
[1778053112774,36.35,81426.24,5.5,-0.57772,0.00015,28.95972]
[1778053114622,36.35,81426.74,5.5,-0.57765,0.00015,28.96094]
[1778053114788,36.34,81428.34,5.5,-0.57742,0.00015,28.96485]
[1778053119823,36.34,81429.94,5.5,-0.57719,0.00015,28.96867]
[1778053124858,36.34,81430.92,5.5,-0.57706,0.00015,28.97096]
[1778053125869,36.34,81436.69,5.5,-0.57622,0.00015,28.985]
[1778053130033,36.34,81439.65,5.5,-0.57579,0.00015,28.99209]
[1778053130636,36.33,81440.13,5.5,-0.57573,0.00015,28.9932]
[1778053133927,36.33,81445.66,5.5,-0.57492,0.00015,29.00654]
[1778053138962,36.34,81448.92,5.5,-0.57444,0.00015,29.01437]
[1778053143997,36.34,81446.6,5.5,-0.57478,0.00015,29.00887]
[1778053147018,36.34,81439.12,5.5,-0.57586,0.00015,28.99091]
[1778053152053,36.34,81441.3,5.5,-0.57554,0.00015,28.99626]
[1778053157088,36.34,81441.17,5.5,-0.57555,0.00015,28.99603]
[1778053162123,36.35,81441.28,5.5,-0.57553,0.00015,28.99637]
[1778053167158,36.35,81442.42,5.5,-0.57536,0.00015,28.99918]
[1778053172193,36.35,81442.93,5.5,-0.57529,0.00015,28.99699]
[1778053177228,36.35,81447.45,5.5,-0.57463,0.00015,29.00787]
[1778053182263,36.35,81447.97,5.5,-0.57455,0.00015,29.00914]
[1778053186293,36.35,81454.08,5.5,-0.57366,0.00015,29.02366]
[1778053191322,36.35,81454.72,5.5,-0.57356,0.00015,29.02517]
[1778053192357,36.35,81456.41,5.5,-0.57332,0.00015,29.02915]
[1778053194312,36.35,81457.1,5.5,-0.57322,0.00015,29.03077]
[1778053199385,36.35,81454.99,5.5,-0.57353,0.00015,29.0258]
[1778053205428,36.35,81454.05,5.5,-0.57366,0.00015,29.02358]
[1778053207715,36.35,81453.26,5.5,-0.57378,0.00015,29.02171]
[1778053209455,36.35,81445.67,5.5,-0.57488,0.00015,29.00367]
[1778053214490,36.35,81440.41,5.5,-0.57565,0.00015,28.99107]
[1778053219525,36.36,81437.12,5.5,-0.57612,0.00015,28.98318]
[1778053224560,36.36,81439.28,5.5,-0.5758,0.00015,28.98848]
[1778053229595,36.36,81438.51,5.5,-0.57591,0.00015,28.98669]
[1778053234632,36.36,81435.36,5.5,-0.57637,0.00015,28.97565]
[1778053239665,36.36,81437.43,5.5,-0.57607,0.00015,28.98076]
[1778053244700,36.37,81438.24,5.5,-0.57594,0.00015,28.9828]
[1778053249735,36.37,81440.66,5.5,-0.57558,0.00015,28.98871]
[1778053254770,36.37,81440.19,5.5,-0.57565,0.00015,28.98765]
[1778053259805,36.37,81437.24,5.5,-0.57607,0.00015,28.98059]
[1778053260409,36.37,81437.24,5.5,-0.57607,0.00015,28.98059]
[1778053265847,36.38,81433.05,5.5,-0.57667,0.00015,28.97053]
[1778053270882,36.38,81432.65,5.5,-0.57673,0.00015,28.96966]
[1778053275916,36.38,81432.11,5.5,-0.5768,0.00015,28.96845]
[1778053280952,36.39,81432.18,5.5,-0.57678,0.00015,28.96873]
[1778053285987,36.39,81432.51,5.5,-0.57672,0.00015,28.96964]
[1778053291022,36.39,81436.23,5.5,-0.57619,0.00015,28.97529]
[1778053297069,36.39,81435.96,5.5,-0.57622,0.00015,28.97473]
[1778053302104,36.4,81435.87,5.5,-0.57623,0.00015,28.97459]
[1778053307139,36.4,81434.49,5.5,-0.57642,0.00015,28.97132]
[1778053312174,36.4,81434.7,5.5,-0.57638,0.00015,28.97191]
[1778053317209,36.4,81434.34,5.5,-0.57643,0.00015,28.97113]
[1778053322244,36.41,81434.5,5.5,-0.5764,0.00015,28.9716]
[1778053327278,36.41,81434.71,5.5,-0.57637,0.00015,28.97219]
[1778053331201,36.41,81434.0,5.5,-0.57647,0.00015,28.97049]
[1778053342385,36.41,81434.09,5.5,-0.57644,0.00015,28.9709]
[1778053347420,36.42,81433.81,5.5,-0.57648,0.00015,28.97029]
[1778053353238,36.42,81433.3,5.5,-0.57655,0.00015,28.9691]
[1778053360511,36.42,81432.78,5.5,-0.57662,0.00015,28.96449]
[1778053365546,36.42,81433.51,5.5,-0.57651,0.00015,28.96634]
[1778053366508,36.42,81433.51,5.5,-0.57651,0.00015,28.96634]
[1778053366559,36.42,81433.51,5.5,-0.57651,0.00015,28.96634]
[1778053366672,36.42,81433.51,5.5,-0.57651,0.00015,28.96634]
[1778053367560,36.42,81422.38,5.5,-0.57813,0.00015,28.93907]
[1778053372598,36.43,81419.78,5.5,-0.5785,0.00015,28.93268]
[1778053374029,36.43,81419.78,5.5,-0.5785,0.00015,28.93268]
[1778053374055,36.43,81419.5,5.5,-0.57854,0.00015,28.932]
[1778053379649,36.43,81417.0,5.5,-0.5789,0.00015,28.92586]
[1778053385417,36.43,81416.27,5.5,-0.579,0.00015,28.92409]
[1778053385779,36.43,81416.27,5.5,-0.579,0.00015,28.92409]
[1778053385822,36.43,81416.31,5.5,-0.57899,0.00015,28.92424]
[1778053387705,36.43,81410.14,5.5,-0.57989,0.00015,28.90867]
[1778053392457,36.42,81409.94,5.5,-0.57994,0.00015,28.90786]
[1778053392529,36.42,81409.94,5.5,-0.57994,0.00015,28.90786]
[1778053392741,36.42,81404.01,5.5,-0.5808,0.00015,28.89285]
[1778053394756,36.42,81398.94,5.5,-0.58155,0.00015,28.87979]
[1778053396882,36.42,81401.34,5.5,-0.5812,0.00015,28.88588]
[1778053397063,36.41,81401.74,5.5,-0.58115,0.00015,28.88685]
[1778053402812,36.41,81406.84,5.5,-0.58043,0.00015,28.8995]
[1778053407847,36.4,81407.54,5.5,-0.58035,0.00015,28.90099]
[1778053412882,36.39,81405.92,5.5,-0.58061,0.00015,28.89311]
[1778053417917,36.38,81407.31,5.5,-0.58043,0.00015,28.89637]
[1778053423920,36.38,81405.74,5.5,-0.58067,0.00015,28.89217]
[1778053430001,36.37,81407.88,5.5,-0.58039,0.00015,28.89716]
[1778053433576,36.36,81407.7,5.5,-0.58042,0.00015,28.89654]
[1778053433626,36.36,81407.7,5.5,-0.58042,0.00015,28.89654]
[1778053434030,36.36,81407.3,5.5,-0.58049,0.00015,28.89547]
[1778053436574,36.36,81403.87,5.5,-0.58099,0.00015,28.88663]
[1778053437051,36.36,81404.58,5.5,-0.58089,0.00015,28.88839]
[1778053442086,36.35,81404.89,5.5,-0.58086,0.00015,28.88892]
[1778053447121,36.34,81404.53,5.5,-0.58093,0.00015,28.88774]
[1778053452179,36.34,81407.28,5.5,-0.58055,0.00015,28.89448]
[1778053458198,36.33,81409.85,5.5,-0.5802,0.00015,28.90068]
[1778053463545,36.32,81409.6,5.5,-0.58025,0.00015,28.89982]
[1778053467261,36.32,81417.49,5.5,-0.57911,0.00015,28.91958]
[1778053473302,36.32,81420.39,5.5,-0.5787,0.00015,28.92326]
[1778053476324,36.32,81411.74,5.5,-0.57997,0.00015,28.9015]
[1778053481359,36.32,81411.39,5.5,-0.58002,0.00015,28.90059]
[1778053486394,36.31,81410.83,5.5,-0.5801,0.00015,28.89914]
[1778053494450,36.31,81413.61,5.5,-0.5797,0.00015,28.90607]
[1778053499484,36.3,81412.66,5.5,-0.57986,0.00015,28.90337]
[1778053500800,36.3,81412.96,5.5,-0.57982,0.00015,28.90407]
[1778053501499,36.3,81418.02,5.5,-0.57909,0.00015,28.91675]
[1778053505527,36.3,81424.7,5.5,-0.57813,0.00015,28.93323]
[1778053506534,36.3,81429.79,5.5,-0.57739,0.00015,28.94579]
[1778053508328,36.3,81430.57,5.5,-0.57727,0.00015,28.94768]
[1778053508548,36.3,81429.71,5.5,-0.5774,0.00015,28.94555]
[1778053512406,36.29,81425.4,5.5,-0.57803,0.00015,28.93487]
[1778053512461,36.29,81425.4,5.5,-0.57803,0.00015,28.93489]
[1778053513897,36.29,81425.73,5.5,-0.57798,0.00015,28.93571]
[1778053513951,36.3,81424.37,5.5,-0.57818,0.00015,28.93235]
[1778053514590,36.3,81418.59,5.5,-0.57902,0.00015,28.91796]
[1778053519625,36.29,81419.36,5.5,-0.57891,0.00015,28.91984]
[1778053522126,36.29,81419.2,5.5,-0.57894,0.00015,28.91943]
[1778053522227,36.29,81419.78,5.5,-0.57885,0.00015,28.92087]
[1778053524660,36.29,81425.27,5.5,-0.57805,0.00015,28.9345]
[1778053530503,36.29,81425.98,5.5,-0.57795,0.00015,28.9362]
[1778053530585,36.29,81424.27,5.5,-0.57821,0.00015,28.93193]
[1778053531709,36.29,81416.85,5.5,-0.5793,0.00015,28.9099]
[1778053536213,36.29,81412.82,5.5,-0.57989,0.00015,28.89973]
[1778053536276,36.29,81412.72,5.5,-0.5799,0.00015,28.89948]
[1778053538759,36.29,81406.52,5.5,-0.5808,0.00015,28.88374]
[1778053543794,36.29,81403.87,5.5,-0.5812,0.00015,28.87684]
[1778053548829,36.28,81403.14,5.5,-0.58132,0.00015,28.87476]
[1778053553864,36.28,81403.1,5.5,-0.58134,0.00015,28.87445]
[1778053558898,36.27,81403.19,5.5,-0.58134,0.00015,28.87448]
[1778053561107,36.27,81402.99,5.5,-0.58137,0.00015,28.87392]
[1778053561286,36.27,81404.07,5.5,-0.58122,0.00015,28.87665]
[1778053561920,36.27,81411.47,5.5,-0.58014,0.00015,28.89548]
[1778053566955,36.26,81413.02,5.5,-0.57993,0.00015,28.8992]
[1778053570995,36.26,81415.48,5.5,-0.57958,0.00015,28.90529]
[1778053571036,36.26,81418.36,5.5,-0.57916,0.00015,28.91249]
[1778053572009,36.26,81431.1,5.5,-0.5773,0.00015,28.94414]
[1778053574009,36.26,81431.92,5.5,-0.57718,0.00015,28.94619]
[1778053579045,36.26,81432.31,5.5,-0.57712,0.00015,28.94723]
[1778053580095,36.26,81432.31,5.5,-0.57712,0.00015,28.94723]
[1778053584566,36.26,81436.41,5.5,-0.57651,0.00015,28.95739]
[1778053585087,36.27,81441.85,5.5,-0.57571,0.00015,28.97065]
[1778053586247,36.27,81441.85,5.5,-0.57571,0.00015,28.97065]
[1778053587311,36.27,81445.15,5.5,-0.57523,0.00015,28.97863]
[1778053587870,36.27,81449.16,5.5,-0.57464,0.00015,28.98826]
[1778053593146,36.27,81446.29,5.5,-0.57506,0.00015,28.97799]
[1778053596410,36.27,81446.51,5.5,-0.57503,0.00015,28.97855]
[1778053596702,36.27,81445.94,5.5,-0.57511,0.00015,28.9772]
[1778053597407,36.27,81445.94,5.5,-0.57511,0.00015,28.9772]
[1778053597474,36.27,81445.94,5.5,-0.57511,0.00015,28.9772]
[1778053597501,36.27,81434.55,5.5,-0.57677,0.00015,28.94961]
[1778053598182,36.27,81427.37,5.5,-0.57782,0.00015,28.93198]
[1778053600289,36.27,81422.46,5.5,-0.57853,0.00015,28.91983]
[1778053602920,36.27,81422.7,5.5,-0.57849,0.00015,28.92048]
[1778053603217,36.28,81421.28,5.5,-0.5787,0.00015,28.91696]
[1778053606357,36.28,81418.91,5.5,-0.57904,0.00015,28.91109]
[1778053606659,36.28,81418.69,5.5,-0.57907,0.00015,28.91059]
[1778053612280,36.28,81422.62,5.5,-0.57849,0.00015,28.92053]
[1778053617315,36.28,81427.14,5.5,-0.57782,0.00015,28.93185]
[1778053622350,36.29,81432.07,5.5,-0.5771,0.00015,28.94407]
[1778053627384,36.29,81431.91,5.5,-0.57712,0.00015,28.94373]
[1778053632422,36.29,81430.99,5.5,-0.57725,0.00015,28.94152]
[1778053637457,36.29,81427.09,5.5,-0.57781,0.00015,28.93197]
[1778053643499,36.29,81426.17,5.5,-0.57794,0.00015,28.92979]
[1778053646520,36.3,81418.88,5.5,-0.579,0.00015,28.91169]
[1778053651555,36.3,81416.49,5.5,-0.57935,0.00015,28.90235]
[1778053656590,36.3,81415.06,5.5,-0.57955,0.00015,28.8989]
[1778053660217,36.31,81414.39,5.5,-0.57964,0.00015,28.8973]
[1778053661625,36.31,81414.48,5.5,-0.57962,0.00015,28.89759]
[1778053666660,36.31,81414.51,5.5,-0.57961,0.00015,28.89781]
[1778053671695,36.31,81408.89,5.5,-0.58042,0.00015,28.88366]
[1778053676752,36.31,81408.89,5.5,-0.58043,0.00015,28.88358]
[1778053682773,36.3,81406.43,5.5,-0.58081,0.00015,28.87703]
[1778053687874,36.3,81406.2,5.5,-0.58085,0.00015,28.87629]
[1778053691748,36.3,81407.58,5.5,-0.58066,0.00015,28.87968]
[1778053692480,36.29,81408.08,5.5,-0.58059,0.00015,28.88092]
[1778053697878,36.29,81410.54,5.5,-0.58025,0.00015,28.88686]
[1778053702912,36.28,81411.21,5.5,-0.58016,0.00015,28.88835]
[1778053707948,36.28,81410.35,5.5,-0.5803,0.00015,28.88595]
[1778053709962,36.27,81404.69,5.5,-0.58113,0.00015,28.87144]
[1778053714999,36.27,81405.06,5.5,-0.5811,0.00015,28.86871]
[1778053720036,36.26,81404.89,5.5,-0.58114,0.00015,28.86809]
[1778053725071,36.26,81403.6,5.5,-0.58134,0.00015,28.86461]
[1778053730106,36.25,81402.17,5.5,-0.58156,0.00015,28.86076]
[1778053735141,36.25,81402.93,5.5,-0.58146,0.00015,28.86255]
[1778053736776,36.25,81402.93,5.5,-0.58146,0.00015,28.86255]
[1778053737125,36.25,81402.41,5.5,-0.58154,0.00015,28.86118]
[1778053737563,36.25,81402.41,5.5,-0.58154,0.00015,28.86118]
[1778053737664,36.25,81397.13,5.5,-0.58231,0.00015,28.84748]
[1778053738244,36.25,81397.13,5.5,-0.58231,0.00015,28.84748]
[1778053738299,36.25,81388.8,5.5,-0.58353,0.00015,28.82576]
[1778053744204,36.25,81388.86,5.5,-0.58352,0.00015,28.8258]
[1778053749239,36.24,81388.03,5.5,-0.58365,0.00015,28.82353]
[1778053754309,36.24,81387.1,5.5,-0.58379,0.00015,28.821]
[1778053759344,36.24,81386.76,5.5,-0.58385,0.00015,28.82003]
[1778053764379,36.24,81386.58,5.5,-0.58388,0.00015,28.81948]
[1778053769414,36.24,81385.9,5.5,-0.58398,0.00015,28.81761]
[1778053774449,36.23,81386.63,5.5,-0.58389,0.00015,28.81596]
[1778053782505,36.23,81385.16,5.5,-0.58411,0.00015,28.81197]
[1778053784813,36.23,81385.2,5.5,-0.58411,0.00015,28.81206]
[1778053790562,36.23,81385.22,5.5,-0.58411,0.00015,28.81202]
[1778053793283,36.23,81385.26,5.5,-0.58411,0.00015,28.8121]
[1778053793582,36.23,81391.97,5.5,-0.58313,0.00015,28.82972]
[1778053794644,36.23,81391.97,5.5,-0.58313,0.00015,28.82972]
[1778053794689,36.23,81391.97,5.5,-0.58313,0.00015,28.82972]
[1778053794781,36.23,81398.34,5.5,-0.5822,0.00015,28.84626]
[1778053795596,36.23,81412.86,5.5,-0.58008,0.00015,28.88348]
[1778053796586,36.23,81412.86,5.5,-0.58008,0.00015,28.88348]
[1778053796604,36.23,81418.95,5.5,-0.5792,0.00015,28.89883]
[1778053797803,36.23,81423.46,5.5,-0.57854,0.00015,28.91011]
[1778053799624,36.23,81416.69,5.5,-0.57953,0.00015,28.89312]
[1778053800898,36.23,81416.94,5.5,-0.57949,0.00015,28.89375]
[1778053800915,36.23,81416.94,5.5,-0.57949,0.00015,28.89375]
[1778053801638,36.23,81410.74,5.5,-0.5804,0.00015,28.87805]
[1778053806673,36.23,81409.2,5.5,-0.58062,0.00015,28.87415]
[1778053811711,36.23,81408.51,5.5,-0.58072,0.00015,28.87242]
[1778053816746,36.23,81410.44,5.5,-0.58043,0.00015,28.87738]
[1778053821781,36.23,81410.24,5.5,-0.58046,0.00015,28.87691]
[1778053822926,36.23,81409.83,5.5,-0.58052,0.00015,28.87587]
[1778053822944,36.23,81409.83,5.5,-0.58052,0.00015,28.87587]
[1778053823021,36.23,81409.83,5.5,-0.58052,0.00015,28.87587]
[1778053823794,36.23,81404.06,5.5,-0.58136,0.00015,28.86107]
[1778053825809,36.23,81398.37,5.5,-0.5822,0.00015,28.84631]
[1778053830844,36.22,81393.95,5.5,-0.58286,0.00015,28.83466]
[1778053832469,36.22,81394.57,5.5,-0.58278,0.00015,28.83275]
[1778053832816,36.22,81394.57,5.5,-0.58278,0.00015,28.83275]
[1778053834872,36.22,81388.19,5.5,-0.58371,0.00015,28.81596]
[1778053840599,36.22,81387.84,5.5,-0.58377,0.00015,28.81495]
[1778053840616,36.22,81387.84,5.5,-0.58377,0.00015,28.81495]
[1778053841990,36.22,81387.64,5.5,-0.5838,0.00015,28.81438]
[1778053842987,36.22,81386.08,5.5,-0.58403,0.00015,28.81027]
[1778053843031,36.22,81386.08,5.5,-0.58403,0.00015,28.81027]
[1778053843050,36.22,81377.94,5.5,-0.58522,0.00015,28.78866]
[1778053843943,36.21,81364.19,5.5,-0.58722,0.00015,28.75151]
[1778053844950,36.21,81364.22,5.5,-0.58722,0.00015,28.75153]
[1778053850058,36.21,81363.76,5.5,-0.5873,0.00015,28.75012]
[1778053857034,36.21,81360.52,5.5,-0.58777,0.00015,28.74127]
[1778053862069,36.21,81360.08,5.5,-0.58784,0.00015,28.73992]
[1778053867104,36.2,81362.94,5.5,-0.58744,0.00015,28.74753]
[1778053872139,36.2,81362.82,5.5,-0.58746,0.00015,28.74723]
[1778053873146,36.2,81368.46,5.5,-0.58663,0.00015,28.76257]
[1778053876167,36.2,81373.48,5.5,-0.5859,0.00015,28.7761]
[1778053881202,36.2,81374.5,5.5,-0.58576,0.00015,28.7788]
[1778053886240,36.2,81374.4,5.5,-0.58578,0.00015,28.77848]
[1778053891511,36.2,81374.74,5.5,-0.58573,0.00015,28.77935]
[1778053891561,36.2,81374.74,5.5,-0.58573,0.00015,28.77935]
[1778053893289,36.2,81380.82,5.5,-0.58486,0.00015,28.79207]
[1778053898324,36.2,81381.48,5.5,-0.58476,0.00015,28.79374]
[1778053903359,36.19,81381.85,5.5,-0.58472,0.00015,28.79464]
[1778053908394,36.19,81381.53,5.5,-0.58477,0.00015,28.79369]
[1778053913429,36.19,81381.54,5.5,-0.58477,0.00015,28.79362]
[1778053918464,36.19,81381.44,5.5,-0.58479,0.00015,28.79326]
[1778053923499,36.18,81382.69,5.5,-0.58462,0.00015,28.79649]
[1778053929541,36.18,81381.91,5.5,-0.58474,0.00015,28.7943]
[1778053934577,36.18,81381.22,5.5,-0.58485,0.00015,28.79237]
[1778053936453,36.18,81381.64,5.5,-0.58478,0.00015,28.79347]
[1778053938604,36.18,81373.9,5.5,-0.58592,0.00015,28.77273]
[1778053943639,36.18,81373.73,5.5,-0.58594,0.00015,28.77223]
[1778053948674,36.18,81373.4,5.5,-0.58599,0.00015,28.77131]
[1778053952043,36.18,81373.52,5.5,-0.58598,0.00015,28.77162]
[1778053952702,36.18,81362.99,5.5,-0.58752,0.00015,28.73953]
[1778053953295,36.18,81362.99,5.5,-0.58752,0.00015,28.73953]
[1778053954991,36.18,81355.56,5.5,-0.58861,0.00015,28.71906]
[1778053956731,36.17,81350.34,5.5,-0.58937,0.00015,28.70455]
[1778053961769,36.18,81355.64,5.5,-0.5886,0.00015,28.71929]
[1778053966804,36.18,81354.59,5.5,-0.58875,0.00015,28.71648]
[1778053967782,36.18,81354.59,5.5,-0.58875,0.00015,28.71648]
[1778053972845,36.18,81354.62,5.5,-0.58874,0.00015,28.71658]
[1778053976646,36.18,81354.97,5.5,-0.58869,0.00015,28.71755]
[1778053979211,36.18,81352.55,5.5,-0.58905,0.00015,28.71077]
[1778053979556,36.18,81352.55,5.5,-0.58905,0.00015,28.71077]
[1778053980875,36.18,81350.21,5.5,-0.58939,0.00015,28.70422]
[1778053980934,36.18,81350.21,5.5,-0.58939,0.00015,28.70422]
[1778053980956,36.17,81349.72,5.5,-0.58946,0.00015,28.70282]
[1778053982571,36.17,81345.27,5.5,-0.59011,0.00015,28.69039]
[1778053982582,36.17,81345.27,5.5,-0.59011,0.00015,28.69039]
[1778053982590,36.17,81345.27,5.5,-0.59011,0.00015,28.69039]
[1778053982596,36.17,81345.27,5.5,-0.59011,0.00015,28.69039]
[1778053982606,36.17,81345.27,5.5,-0.59011,0.00015,28.69039]
[1778053982609,36.17,81345.27,5.5,-0.59011,0.00015,28.69039]
[1778053982614,36.17,81345.27,5.5,-0.59011,0.00015,28.69039]
[1778053982654,36.17,81345.27,5.5,-0.59011,0.00015,28.69039]
[1778053982657,36.17,81345.27,5.5,-0.59011,0.00015,28.69039]
[1778053982661,36.17,81345.27,5.5,-0.59011,0.00015,28.69039]
[1778053982669,36.17,81345.27,5.5,-0.59011,0.00015,28.69039]
[1778053982916,36.17,81340.6,5.5,-0.59079,0.00015,28.67723]
[1778053983088,36.17,81340.6,5.5,-0.59079,0.00015,28.67723]
[1778053983101,36.17,81340.6,5.5,-0.59079,0.00015,28.67723]
[1778053983124,36.17,81340.6,5.5,-0.59079,0.00015,28.67723]
[1778053983923,36.17,81342.55,5.5,-0.59051,0.00015,28.68267]
[1778053984390,36.17,81342.55,5.5,-0.59051,0.00015,28.68267]
[1778053984522,36.17,81342.55,5.5,-0.59051,0.00015,28.68267]
[1778053984930,36.17,81345.66,5.5,-0.59006,0.00015,28.69136]
[1778053986944,36.17,81350.49,5.5,-0.58936,0.00015,28.70484]
[1778053991979,36.17,81348.21,5.5,-0.5897,0.00015,28.69837]
[1778053993747,36.17,81348.36,5.5,-0.58968,0.00015,28.69875]
[1778053993938,36.17,81348.36,5.5,-0.58968,0.00015,28.69875]
[1778053999029,36.16,81341.46,5.5,-0.59069,0.00015,28.67922]
[1778054004063,36.16,81341.74,5.5,-0.59066,0.00015,28.67987]
[1778054009908,36.16,81343.59,5.5,-0.5904,0.00015,28.68497]
[1778054009973,36.16,81342.59,5.5,-0.59055,0.00015,28.6821]
[1778054012119,36.16,81335.0,5.5,-0.59167,0.00015,28.65707]
[1778054017575,36.16,81333.99,5.5,-0.59182,0.00015,28.65413]
[1778054023197,36.15,81334.13,5.5,-0.59181,0.00015,28.6544]
[1778054024520,36.15,81334.13,5.5,-0.59181,0.00015,28.6544]
[1778054025034,36.15,81334.13,5.5,-0.59181,0.00015,28.6544]
[1778054025005,36.15,81333.77,5.5,-0.59186,0.00015,28.65334]
[1778054026755,36.15,81346.46,5.5,-0.59001,0.00015,28.68915]
[1778054027225,36.15,81351.28,5.5,-0.58931,0.00015,28.7026]
[1778054029393,36.15,81352.47,5.5,-0.58914,0.00015,28.70589]
[1778054035284,36.15,81351.17,5.5,-0.58933,0.00015,28.7022]
[1778054040319,36.15,81348.04,5.5,-0.5898,0.00015,28.69336]
[1778054042029,36.15,81348.04,5.5,-0.5898,0.00015,28.69336]
[1778054042037,36.15,81348.04,5.5,-0.5898,0.00015,28.69336]
[1778054042053,36.15,81348.04,5.5,-0.5898,0.00015,28.69336]
[1778054042103,36.15,81348.1,5.5,-0.58979,0.00015,28.69345]
[1778054048374,36.14,81344.77,5.5,-0.59029,0.00015,28.68392]
[1778054053410,36.14,81345.05,5.5,-0.59026,0.00015,28.68455]
[1778054059099,36.13,81344.81,5.5,-0.5903,0.00015,28.68374]
[1778054059451,36.13,81344.99,5.5,-0.59028,0.00015,28.68418]
[1778054066505,36.13,81344.4,5.5,-0.59038,0.00015,28.68229]
[1778054072547,36.12,81344.91,5.5,-0.59033,0.00015,28.68003]
[1778054077582,36.12,81345.17,5.5,-0.5903,0.00015,28.68059]
[1778054082617,36.12,81346.02,5.5,-0.59018,0.00015,28.68281]
[1778054087652,36.11,81346.24,5.5,-0.59016,0.00015,28.68326]
[1778054092687,36.11,81346.21,5.5,-0.59018,0.00015,28.68301]
[1778054097721,36.11,81346.24,5.5,-0.59018,0.00015,28.68293]
[1778054102904,36.1,81346.0,5.5,-0.59022,0.00015,28.68212]
[1778054108825,36.1,81346.35,5.5,-0.59019,0.00015,28.68287]
[1778054113860,36.1,81346.14,5.5,-0.59023,0.00015,28.68212]
[1778054118895,36.09,81345.91,5.5,-0.59027,0.00015,28.68131]
[1778054123930,36.09,81344.82,5.5,-0.59044,0.00015,28.67808]
[1778054125225,36.09,81344.24,5.5,-0.59053,0.00015,28.67642]
[1778054128118,36.09,81344.17,5.5,-0.59054,0.00015,28.67616]
[1778054128218,36.09,81344.17,5.5,-0.59054,0.00015,28.67616]
[1778054129481,36.09,81339.93,5.5,-0.59116,0.00015,28.66412]
[1778054129972,36.09,81336.19,5.5,-0.59171,0.00015,28.65347]
[1778054135006,36.08,81332.83,5.5,-0.59222,0.00015,28.64027]
[1778054141049,36.08,81331.97,5.5,-0.59235,0.00015,28.63774]
[1778054146084,36.08,81330.22,5.5,-0.59261,0.00015,28.63265]
[1778054152126,36.08,81332.82,5.5,-0.59223,0.00015,28.64005]
[1778054157161,36.08,81333.22,5.5,-0.59217,0.00015,28.64113]
[1778054162196,36.08,81333.41,5.5,-0.59215,0.00015,28.64161]
[1778054167231,36.08,81333.2,5.5,-0.59218,0.00015,28.64094]
[1778054172695,36.07,81331.43,5.5,-0.59245,0.00015,28.63582]
[1778054172858,36.07,81331.43,5.5,-0.59245,0.00015,28.63582]
[1778054173141,36.07,81331.06,5.5,-0.5925,0.00015,28.63474]
[1778054174227,36.07,81320.7,5.5,-0.59401,0.00015,28.60482]
[1778054176851,36.07,81317.17,5.5,-0.59452,0.00015,28.59454]
[1778054182335,36.08,81315.1,5.5,-0.59482,0.00015,28.58857]
[1778054187371,36.08,81313.12,5.5,-0.59511,0.00015,28.58284]
[1778054188281,36.08,81313.12,5.5,-0.59511,0.00015,28.58284]
[1778054192803,36.08,81311.58,5.5,-0.59534,0.00015,28.57486]
[1778054193413,36.08,81317.07,5.5,-0.59454,0.00015,28.591]
[1778054198448,36.08,81319.31,5.5,-0.59421,0.00015,28.59757]
[1778054201419,36.08,81319.05,5.5,-0.59424,0.00015,28.59683]
[1778054206505,36.08,81318.84,5.5,-0.59427,0.00015,28.59625]
[1778054211540,36.08,81319.04,5.5,-0.59424,0.00015,28.59686]
[1778054212344,36.08,81319.04,5.5,-0.59424,0.00015,28.59686]
[1778054217582,36.08,81311.26,5.5,-0.59537,0.00015,28.57416]
[1778054221807,36.09,81308.64,5.5,-0.59575,0.00015,28.56649]
[1778054227652,36.09,81307.49,5.5,-0.59591,0.00015,28.56325]
[1778054229442,36.09,81308.39,5.5,-0.59578,0.00015,28.56593]
[1778054229494,36.09,81308.39,5.5,-0.59578,0.00015,28.56593]
[1778054229666,36.09,81313.14,5.5,-0.59508,0.00015,28.57994]
[1778054231679,36.09,81318.48,5.5,-0.5943,0.00015,28.59559]
[1778054233694,36.09,81323.51,5.5,-0.59357,0.00015,28.61021]
[1778054238729,36.09,81324.91,5.5,-0.59337,0.00015,28.61425]
[1778054245779,36.09,81324.15,5.5,-0.59348,0.00015,28.61204]
[1778054246334,36.09,81324.15,5.5,-0.59348,0.00015,28.61204]
[1778054246439,36.09,81324.15,5.5,-0.59348,0.00015,28.61204]
[1778054248867,36.09,81327.12,5.5,-0.59305,0.00015,28.62061]
[1778054248882,36.09,81327.12,5.5,-0.59305,0.00015,28.62061]
[1778054248909,36.09,81327.12,5.5,-0.59305,0.00015,28.62061]
[1778054249807,36.09,81334.32,5.5,-0.592,0.00015,28.64126]
[1778054251627,36.09,81334.85,5.5,-0.59192,0.00015,28.64275]
[1778054251643,36.09,81334.85,5.5,-0.59192,0.00015,28.64275]
[1778054251653,36.09,81334.85,5.5,-0.59192,0.00015,28.64275]
[1778054251720,36.09,81334.85,5.5,-0.59192,0.00015,28.64275]
[1778054251730,36.09,81334.85,5.5,-0.59192,0.00015,28.64275]
[1778054260884,36.09,81333.11,5.5,-0.59219,0.00015,28.63414]
[1778054261477,36.09,81333.11,5.5,-0.59219,0.00015,28.63414]
[1778054261891,36.09,81336.52,5.5,-0.5917,0.00015,28.64386]
[1778054264443,36.08,81337.82,5.5,-0.59151,0.00015,28.64753]
[1778054264780,36.08,81337.82,5.5,-0.59151,0.00015,28.64753]
[1778054270954,36.08,81340.87,5.5,-0.59107,0.00015,28.65603]
[1778054276996,36.08,81340.49,5.5,-0.59114,0.00015,28.65481]
[1778054284045,36.08,81340.87,5.5,-0.59109,0.00015,28.65573]
[1778054284943,36.08,81340.87,5.5,-0.59109,0.00015,28.65573]
[1778054284966,36.08,81340.87,5.5,-0.59109,0.00015,28.65573]
[1778054285051,36.07,81341.4,5.5,-0.59101,0.00015,28.65721]
[1778054286059,36.07,81347.85,5.5,-0.59007,0.00015,28.67536]
[1778054291095,36.08,81351.07,5.5,-0.58959,0.00015,28.68455]
[1778054296130,36.08,81352.65,5.5,-0.58935,0.00015,28.6891]
[1778054300610,36.08,81352.76,5.5,-0.58933,0.00015,28.68952]
[1778054306200,36.09,81352.83,5.5,-0.58931,0.00015,28.68989]
[1778054310469,36.09,81352.03,5.5,-0.58942,0.00015,28.68776]
[1778054311268,36.09,81349.81,5.5,-0.58976,0.00015,28.67808]
[1778054311949,36.09,81349.81,5.5,-0.58976,0.00015,28.67808]
[1778054311964,36.09,81349.81,5.5,-0.58976,0.00015,28.67808]
[1778054311971,36.09,81349.81,5.5,-0.58976,0.00015,28.67808]
[1778054311997,36.09,81349.81,5.5,-0.58976,0.00015,28.67808]
[1778054312031,36.09,81349.81,5.5,-0.58976,0.00015,28.67808]
[1778054312046,36.09,81349.81,5.5,-0.58976,0.00015,28.67808]
[1778054317312,36.09,81345.3,5.5,-0.59042,0.00015,28.6653]
[1778054322347,36.09,81344.65,5.5,-0.59052,0.00015,28.66337]
[1778054328389,36.08,81344.46,5.5,-0.59056,0.00015,28.66258]
[1778054333425,36.08,81345.17,5.5,-0.59047,0.00015,28.66436]
[1778054338459,36.07,81344.98,5.5,-0.59051,0.00015,28.66362]
[1778054340491,36.07,81345.23,5.5,-0.59048,0.00015,28.66428]
[1778054340561,36.07,81345.23,5.5,-0.59048,0.00015,28.66424]
[1778054342131,36.07,81345.23,5.5,-0.59048,0.00015,28.66424]
[1778054343729,36.07,81345.23,5.5,-0.59048,0.00015,28.66428]
[1778054343883,36.07,81345.24,5.5,-0.59047,0.00015,28.66439]
[1778054349535,36.08,81344.85,5.5,-0.59052,0.00015,28.66353]
[1778054353563,36.08,81336.16,5.5,-0.59178,0.00015,28.63893]
[1778054358599,36.08,81335.51,5.5,-0.59188,0.00015,28.637]
[1778054365648,36.07,81334.11,5.5,-0.59209,0.00015,28.63291]
[1778054370682,36.07,81333.63,5.5,-0.59217,0.00015,28.63147]
[1778054375721,36.07,81337.56,5.5,-0.59161,0.00015,28.6391]
[1778054380309,36.07,81338.32,5.5,-0.5915,0.00015,28.64121]
[1778054385791,36.07,81339.45,5.5,-0.59134,0.00015,28.6443]
[1778054391690,36.07,81338.36,5.5,-0.59151,0.00015,28.64113]
[1778054391837,36.07,81343.34,5.5,-0.59078,0.00015,28.65522]
[1778054392960,36.07,81343.34,5.5,-0.59078,0.00015,28.65522]
[1778054393057,36.07,81356.17,5.5,-0.5889,0.00015,28.6912]
[1778054394857,36.07,81359.69,5.5,-0.58839,0.00015,28.701]
[1778054395563,36.07,81359.69,5.5,-0.58839,0.00015,28.701]
[1778054395569,36.07,81359.69,5.5,-0.58839,0.00015,28.701]
[1778054395794,36.07,81359.69,5.5,-0.58839,0.00015,28.701]
[1778054395794,36.07,81359.69,5.5,-0.58839,0.00015,28.701]
[1778054395895,36.07,81359.69,5.5,-0.58839,0.00015,28.70095]
[1778054400625,36.06,81357.25,5.5,-0.58876,0.00015,28.69403]
[1778054400061,36.06,81357.25,5.5,-0.58876,0.00015,28.69403]
[1778054410512,36.06,81357.25,5.5,-0.58876,0.00015,28.69403]
[1778054410973,36.06,81350.47,5.5,-0.58975,0.00015,28.67514]
[1778054412987,36.06,81355.39,5.5,-0.58903,0.00015,28.68886]
[1778054415673,36.06,81359.41,5.5,-0.58844,0.00015,28.70001]
[1778054415682,36.06,81359.41,5.5,-0.58844,0.00015,28.70001]
[1778054416497,36.06,81360.89,5.5,-0.58822,0.00015,28.70409]
[1778054422060,36.06,81359.03,5.5,-0.58849,0.00015,28.69895]
[1778054427097,36.06,81358.43,5.5,-0.58858,0.00015,28.69729]
[1778054428900,36.06,81358.18,5.5,-0.58862,0.00015,28.6966]
[1778054429112,36.06,81356.69,5.5,-0.58884,0.00015,28.69247]
[1778054432145,36.06,81351.77,5.5,-0.58957,0.00015,28.67526]
[1778054437181,36.06,81353.22,5.5,-0.58936,0.00015,28.67931]
[1778054442216,36.06,81353.04,5.5,-0.58938,0.00015,28.6788]
[1778054443192,36.06,81353.04,5.5,-0.58938,0.00015,28.6788]
[1778054443224,36.06,81353.22,5.5,-0.58936,0.00015,28.67931]
[1778054445031,36.06,81354.73,5.5,-0.58914,0.00015,28.68351]
[1778054445240,36.06,81354.04,5.5,-0.58924,0.00015,28.68159]
[1778054450275,36.06,81351.98,5.5,-0.58954,0.00015,28.67585]
[1778054455310,36.06,81354.51,5.5,-0.58917,0.00015,28.68291]
[1778054460345,36.06,81354.78,5.5,-0.58912,0.00015,28.6837]
[1778054462360,36.06,81346.42,5.5,-0.59035,0.00015,28.66033]
[1778054463367,36.06,81339.79,5.5,-0.59131,0.00015,28.6416]
[1778054468402,36.07,81338.81,5.5,-0.59145,0.00015,28.63897]
[1778054473437,36.07,81335.56,5.5,-0.59191,0.00015,28.62989]
[1778054474867,36.07,81330.98,5.5,-0.59258,0.00015,28.61682]
[1778054475450,36.07,81323.66,5.5,-0.59364,0.00015,28.59574]
[1778054478472,36.07,81320.52,5.5,-0.5941,0.00015,28.58657]
[1778054480210,36.07,81321.24,5.5,-0.594,0.00015,28.58866]
[1778054480486,36.07,81323.1,5.5,-0.59373,0.00015,28.59405]
[1778054485521,36.07,81331.12,5.5,-0.59256,0.00015,28.61716]
[1778054487535,36.07,81336.1,5.5,-0.59183,0.00015,28.63145]
[1778054491563,36.08,81341.19,5.5,-0.59109,0.00015,28.64257]
[1778054493577,36.08,81346.57,5.5,-0.5903,0.00015,28.65783]
[1778054496598,36.08,81351.92,5.5,-0.58951,0.00015,28.67291]
[1778054498382,36.08,81352.01,5.5,-0.5895,0.00015,28.67318]
[1778054498483,36.08,81352.01,5.5,-0.5895,0.00015,28.6732]
[1778054500842,36.08,81352.49,5.5,-0.58942,0.00015,28.67458]
[1778054501592,36.08,81352.49,5.5,-0.58942,0.00015,28.67458]
[1778054501050,36.08,81353.28,5.5,-0.58931,0.00015,28.6768]
[1778054501881,36.08,81353.28,5.5,-0.58931,0.00015,28.6768]
[1778054501961,36.08,81360.04,5.5,-0.58832,0.00015,28.69557]
[1778054502640,36.08,81369.33,5.5,-0.58696,0.00015,28.72105]
[1778054506669,36.08,81376.31,5.5,-0.58594,0.00015,28.73996]
[1778054510871,36.08,81384.71,5.5,-0.58471,0.00015,28.76243]
[1778054516739,36.08,81395.94,5.5,-0.58307,0.00015,28.79199]
[1778054522162,36.07,81397.27,5.5,-0.58289,0.00015,28.79535]
[1778054522252,36.07,81402.01,5.5,-0.58219,0.00015,28.80769]
[1778054525779,36.07,81405.98,5.5,-0.58162,0.00015,28.81786]
[1778054525803,36.07,81409.6,5.5,-0.58109,0.00015,28.82716]
[1778054527052,36.07,81409.6,5.5,-0.58109,0.00015,28.82716]
[1778054527816,36.07,81419.51,5.5,-0.57964,0.00015,28.85242]
[1778054528740,36.07,81419.51,5.5,-0.57964,0.00015,28.85242]
[1778054531725,36.07,81414.86,5.5,-0.58033,0.00015,28.84052]
[1778054533858,36.07,81420.91,5.5,-0.57943,0.00015,28.85596]
[1778054539585,36.07,81423.93,5.5,-0.57897,0.00015,28.86377]
[1778054544935,36.08,81424.11,5.5,-0.57893,0.00015,28.86456]
[1778054549969,36.09,81424.58,5.5,-0.57884,0.00015,28.86599]
[1778054555007,36.1,81423.03,5.5,-0.57906,0.00015,28.85884]
[1778054559623,36.1,81424.15,5.5,-0.57889,0.00015,28.86181]
[1778054561047,36.1,81432.56,5.5,-0.57764,0.00015,28.88293]
[1778054563061,36.11,81437.63,5.5,-0.57689,0.00015,28.89551]
[1778054568096,36.11,81437.01,5.5,-0.57697,0.00015,28.89415]
[1778054573131,36.12,81437.12,5.5,-0.57694,0.00015,28.89458]
[1778054578166,36.12,81433.3,5.5,-0.57749,0.00015,28.88533]
[1778054583201,36.13,81432.87,5.5,-0.57754,0.00015,28.88445]
[1778054584530,36.13,81432.87,5.5,-0.57754,0.00015,28.88445]
[1778054589433,36.13,81436.47,5.5,-0.577,0.00015,28.8935]
[1778054590250,36.13,81446.34,5.5,-0.57555,0.00015,28.91764]
[1778054591502,36.13,81454.25,5.5,-0.57439,0.00015,28.93669]
[1778054597299,36.13,81453.78,5.5,-0.57445,0.00015,28.93563]
[1778054601193,36.14,81455.03,5.5,-0.57426,0.00015,28.93865]
[1778054601328,36.14,81466.93,5.5,-0.57251,0.00015,28.96678]
[1778054603342,36.14,81472.66,5.5,-0.57167,0.00015,28.98012]
[1778054605552,36.14,81470.82,5.5,-0.57194,0.00015,28.97584]
[1778054605640,36.14,81470.82,5.5,-0.57194,0.00015,28.97584]
[1778054606363,36.13,81483.09,5.5,-0.57014,0.00015,29.00407]
[1778054606830,36.13,81483.09,5.5,-0.57014,0.00015,29.00407]
[1778054612648,36.13,81482.31,5.5,-0.57027,0.00015,28.99872]
[1778054616345,36.13,81480.16,5.5,-0.57059,0.00015,28.99375]
[1778054618449,36.13,81491.71,5.5,-0.56889,0.00015,29.01989]
[1778054623053,36.13,81491.53,5.5,-0.56892,0.00015,29.01943]
[1778054623485,36.13,81498.86,5.5,-0.56784,0.00015,29.03576]
[1778054624492,36.13,81504.45,5.5,-0.56702,0.00015,29.04807]
[1778054626812,36.12,81505.73,5.5,-0.56684,0.00015,29.05083]
[1778054628147,36.12,81503.96,5.5,-0.5671,0.00015,29.04692]
[1778054628520,36.12,81495.45,5.5,-0.56836,0.00015,29.02806]
[1778054629527,36.12,81489.91,5.5,-0.56917,0.00015,29.01563]
[1778054633555,36.12,81483.47,5.5,-0.57013,0.00015,29.00101]
[1778054636576,36.12,81477.04,5.5,-0.57107,0.00015,28.98627]
[1778054641611,36.12,81475.14,5.5,-0.57135,0.00015,28.9819]
[1778054644632,36.12,81468.78,5.5,-0.57229,0.00015,28.96714]
[1778054649667,36.12,81467.87,5.5,-0.57242,0.00015,28.96503]
[1778054654702,36.12,81470.66,5.5,-0.57201,0.00015,28.97155]
[1778054659737,36.12,81469.07,5.5,-0.57224,0.00015,28.96785]
[1778054664772,36.12,81473.07,5.5,-0.57165,0.00015,28.97716]
[1778054669811,36.12,81476.39,5.5,-0.57117,0.00015,28.98483]
[1778054674846,36.12,81478.21,5.5,-0.57091,0.00015,28.98551]
[1778054675819,36.12,81478.21,5.5,-0.57091,0.00015,28.98551]
[1778054677734,36.12,81481.36,5.5,-0.57045,0.00015,28.99272]
[1778054677749,36.12,81493.81,5.5,-0.56861,0.00015,29.02086]
[1778054677867,36.12,81502.08,5.5,-0.56739,0.00015,29.03921]
[1778054680220,36.12,81504.31,5.5,-0.56707,0.00015,29.0441]
[1778054685924,36.11,81501.6,5.5,-0.56748,0.00015,29.03799]
[1778054690959,36.11,81499.44,5.5,-0.5678,0.00015,29.03313]
[1778054695994,36.11,81496.86,5.5,-0.56819,0.00015,29.02732]
[1778054701029,36.11,81502.45,5.5,-0.56737,0.00015,29.03963]
[1778054706063,36.1,81504.41,5.5,-0.56709,0.00015,29.04385]
[1778054711180,36.1,81503.78,5.5,-0.56719,0.00015,29.04239]
[1778054713113,36.1,81509.55,5.5,-0.56634,0.00015,29.05496]
[1778054718198,36.09,81509.93,5.5,-0.56629,0.00015,29.0557]
[1778054724021,36.09,81515.3,5.5,-0.56551,0.00015,29.06723]
[1778054725340,36.09,81518.2,5.5,-0.56508,0.00015,29.07347]
[1778054731239,36.09,81521.36,5.5,-0.56462,0.00015,29.07675]
[1778054734683,36.09,81521.05,5.5,-0.56467,0.00015,29.07608]
[1778054740302,36.09,81524.54,5.5,-0.56415,0.00015,29.08348]
[1778054742242,36.09,81524.74,5.5,-0.56413,0.00015,29.0839]
[1778054742316,36.09,81527.4,5.5,-0.56373,0.00015,29.08952]
[1778054743323,36.09,81538.52,5.5,-0.56209,0.00015,29.11274]
[1778054744709,36.09,81538.52,5.5,-0.56209,0.00015,29.11274]
[1778054745337,36.09,81548.04,5.5,-0.56068,0.00015,29.13223]
[1778054748358,36.09,81557.23,5.5,-0.55931,0.00015,29.15071]
[1778054753061,36.09,81560.85,5.5,-0.55878,0.00015,29.15789]
[1778054753280,36.09,81560.85,5.5,-0.55878,0.00015,29.15789]
[1778054753393,36.09,81568.17,5.5,-0.55769,0.00015,29.17224]
[1778054755407,36.09,81573.8,5.5,-0.55686,0.00015,29.18313]
[1778054756989,36.1,81573.59,5.5,-0.55689,0.00015,29.18276]
[1778054758868,36.1,81573.12,5.5,-0.55695,0.00015,29.18189]
[1778054760442,36.1,81565.17,5.5,-0.55813,0.00015,29.16646]
[1778054763014,36.1,81565.95,5.5,-0.55802,0.00015,29.16799]
[1778054764474,36.1,81564.09,5.5,-0.55829,0.00015,29.16435]
[1778054764524,36.1,81571.18,5.5,-0.55724,0.00015,29.17815]
[1778054770512,36.1,81572.74,5.5,-0.55701,0.00015,29.18117]
[1778054772663,36.1,81571.59,5.5,-0.55718,0.00015,29.17895]
[1778054772791,36.1,81571.59,5.5,-0.55718,0.00015,29.17895]
[1778054773533,36.1,81577.74,5.5,-0.55627,0.00015,29.19075]
[1778054776013,36.1,81579.43,5.5,-0.55602,0.00015,29.19395]
[1778054781591,36.1,81574.34,5.5,-0.55677,0.00015,29.18424]
[1778054786627,36.1,81576.16,5.5,-0.5565,0.00015,29.18774]
[1778054791662,36.1,81576.14,5.5,-0.55651,0.00015,29.18426]
[1778054792669,36.1,81569.4,5.5,-0.55751,0.00015,29.17128]
[1778054797704,36.1,81567.84,5.5,-0.55774,0.00015,29.16824]
[1778054798186,36.1,81567.84,5.5,-0.55774,0.00015,29.16824]
[1778054799964,36.1,81568.14,5.5,-0.5577,0.00015,29.16882]
[1778054800346,36.1,81568.14,5.5,-0.5577,0.00015,29.16882]
[1778054800417,36.1,81568.14,5.5,-0.5577,0.00015,29.16882]
[1778054800725,36.1,81557.76,5.5,-0.55923,0.00015,29.14842]
[1778054802837,36.1,81556.3,5.5,-0.55945,0.00015,29.14553]
[1778054808782,36.1,81553.23,5.5,-0.5599,0.00015,29.13945]
[1778054809789,36.1,81542.72,5.5,-0.56145,0.00015,29.11817]
[1778054812810,36.1,81540.89,5.5,-0.56172,0.00015,29.11447]
[1778054817846,36.11,81543.41,5.5,-0.56134,0.00015,29.11972]
[1778054822881,36.11,81548.65,5.5,-0.56055,0.00015,29.13046]
[1778054823018,36.11,81548.65,5.5,-0.56055,0.00015,29.13046]
[1778054823896,36.11,81554.12,5.5,-0.55974,0.00015,29.14147]
[1778054824083,36.11,81554.12,5.5,-0.55974,0.00015,29.14147]
[1778054826206,36.11,81559.11,5.5,-0.559,0.00015,29.15142]
[1778054831212,36.11,81559.33,5.5,-0.55897,0.00015,29.15188]
[1778054835032,36.12,81557.84,5.5,-0.55919,0.00015,29.14895]
[1778054835977,36.12,81564.71,5.5,-0.55817,0.00015,29.1625]
[1778054838755,36.12,81567.19,5.5,-0.5578,0.00015,29.16734]
[1778054843308,36.12,81563.41,5.5,-0.55836,0.00015,29.15996]
[1778054845250,36.12,81551.83,5.5,-0.56007,0.00015,29.13698]
[1778054846069,36.12,81551.83,5.5,-0.56007,0.00015,29.13698]
[1778054847281,36.12,81549.14,5.5,-0.56047,0.00015,29.13157]
[1778054853101,36.12,81542.31,5.5,-0.56148,0.00015,29.11433]
[1778054855474,36.12,81542.34,5.5,-0.56147,0.00015,29.1144]
[1778054856985,36.12,81542.34,5.5,-0.56147,0.00015,29.11442]
[1778054856122,36.12,81547.86,5.5,-0.56065,0.00015,29.12567]
[1778054857128,36.12,81553.7,5.5,-0.55979,0.00015,29.13743]
[1778054858136,36.12,81562.86,5.5,-0.55843,0.00015,29.15559]
[1778054859899,36.12,81562.86,5.5,-0.55843,0.00015,29.15559]
[1778054869213,36.13,81562.21,5.5,-0.55853,0.00015,29.15432]
[1778054870220,36.13,81567.39,5.5,-0.55776,0.00015,29.16445]
[1778054872630,36.13,81571.62,5.5,-0.55714,0.00015,29.17264]
[1778054873664,36.13,81581.78,5.5,-0.55563,0.00015,29.19203]
[1778054875525,36.13,81585.16,5.5,-0.55513,0.00015,29.1984]
[1778054881299,36.13,81582.75,5.5,-0.55548,0.00015,29.19393]
[1778054882250,36.13,81582.75,5.5,-0.55548,0.00015,29.19393]
[1778054883304,36.13,81583.18,5.5,-0.55542,0.00015,29.19474]
[1778054883864,36.13,81583.18,5.5,-0.55542,0.00015,29.19474]
[1778054883935,36.13,81583.18,5.5,-0.55542,0.00015,29.19474]
[1778054883976,36.13,81583.18,5.5,-0.55542,0.00015,29.19474]
[1778054884949,36.13,81585.53,5.5,-0.55507,0.00015,29.19916]
[1778054884984,36.13,81600.97,5.5,-0.55279,0.00015,29.22759]
[1778054885152,36.13,81600.97,5.5,-0.55279,0.00015,29.22759]
[1778054885502,36.13,81600.97,5.5,-0.55279,0.00015,29.22759]
[1778054885554,36.13,81603.7,5.5,-0.55238,0.00015,29.23251]
[1778054886239,36.13,81603.7,5.5,-0.55238,0.00015,29.23251]
[1778054891370,36.13,81602.32,5.5,-0.55259,0.00015,29.22996]
[1778054893324,36.12,81602.41,5.5,-0.55258,0.00015,29.23011]
[1778054893383,36.12,81606.67,5.5,-0.55195,0.00015,29.23775]
[1778054895157,36.12,81611.23,5.5,-0.55128,0.00015,29.24587]
[1778054895398,36.12,81613.44,5.5,-0.55095,0.00015,29.24977]
[1778054897546,36.12,81613.87,5.5,-0.55088,0.00015,29.25053]
[1778054897614,36.12,81613.87,5.5,-0.55088,0.00015,29.25053]
[1778054897691,36.12,81613.44,5.5,-0.55095,0.00015,29.24977]
[1778054900701,36.12,81611.09,5.5,-0.5513,0.00015,29.24562]
[1778054906475,36.12,81612.71,5.5,-0.55106,0.00015,29.24844]
[1778054911970,36.12,81614.62,5.5,-0.55078,0.00015,29.2518]
[1778054912301,36.12,81614.32,5.5,-0.55083,0.00015,29.24781]
[1778054916326,36.12,81610.69,5.5,-0.55137,0.00015,29.24141]
[1778054920394,36.12,81607.01,5.5,-0.55192,0.00015,29.23482]
[1778054920486,36.12,81607.01,5.5,-0.55192,0.00015,29.23482]
[1778054920573,36.12,81601.69,5.5,-0.55271,0.00015,29.22525]
[1778054925607,36.12,81600.8,5.5,-0.55284,0.00015,29.22359]
[1778054930323,36.11,81598.97,5.5,-0.55312,0.00015,29.22023]
[1778054930644,36.11,81596.46,5.5,-0.55349,0.00015,29.21564]
[1778054935679,36.11,81593.83,5.5,-0.55388,0.00015,29.21076]
[1778054940672,36.11,81594.07,5.5,-0.55385,0.00015,29.21115]
[1778054940714,36.11,81593.72,5.5,-0.55391,0.00015,29.21049]
[1778054941721,36.11,81599.26,5.5,-0.55309,0.00015,29.22065]
[1778054942978,36.11,81599.26,5.5,-0.55309,0.00015,29.22065]
[1778054943079,36.11,81601.63,5.5,-0.55273,0.00015,29.22497]
[1778054945402,36.11,81599.83,5.5,-0.553,0.00015,29.22171]
[1778054945455,36.11,81599.83,5.5,-0.553,0.00015,29.22171]
[1778054949329,36.11,81601.73,5.5,-0.55271,0.00015,29.22519]
[1778054949366,36.11,81601.73,5.5,-0.55271,0.00015,29.22519]
[1778054950703,36.11,81596.93,5.5,-0.55342,0.00015,29.21647]
[1778054950827,36.11,81596.93,5.5,-0.55342,0.00015,29.21647]
[1778054952989,36.11,81592.48,5.5,-0.55409,0.00015,29.20826]
[1778054953725,36.11,81591.7,5.5,-0.5542,0.00015,29.20679]
[1778054958441,36.11,81587.85,5.5,-0.55477,0.00015,29.19968]
[1778054961435,36.11,81592.92,5.5,-0.55402,0.00015,29.20909]
[1778054966896,36.11,81589.4,5.5,-0.55454,0.00015,29.20257]
[1778054967623,36.11,81589.4,5.5,-0.55454,0.00015,29.20257]
[1778054967904,36.11,81582.14,5.5,-0.55562,0.00015,29.18897]
[1778054968812,36.11,81582.14,5.5,-0.55562,0.00015,29.18897]
[1778054968911,36.11,81576.0,5.5,-0.55652,0.00015,29.17731]
[1778054969918,36.11,81566.96,5.5,-0.55786,0.00015,29.15986]
[1778054971932,36.11,81560.82,5.5,-0.55878,0.00015,29.14435]
[1778054974690,36.11,81560.32,5.5,-0.55885,0.00015,29.14337]
[1778054974953,36.11,81553.84,5.5,-0.55981,0.00015,29.1305]
[1778054975960,36.11,81547.73,5.5,-0.56071,0.00015,29.1182]
[1778054980995,36.12,81547.45,5.5,-0.56075,0.00015,29.11771]
[1778054986030,36.12,81546.92,5.5,-0.56082,0.00015,29.11672]
[1778054991065,36.12,81545.11,5.5,-0.56108,0.00015,29.11312]
[1778054996108,36.13,81544.76,5.5,-0.56112,0.00015,29.11252]
[1778055001143,36.13,81543.74,5.5,-0.56126,0.00015,29.11053]
[1778055003367,36.13,81541.61,5.5,-0.56158,0.00015,29.10619]
[1778055004163,36.13,81549.4,5.5,-0.56042,0.00015,29.12206]
[1778055009199,36.14,81550.93,5.5,-0.56019,0.00015,29.1252]
[1778055012221,36.14,81556.46,5.5,-0.55937,0.00015,29.1363]
[1778055016237,36.14,81560.4,5.5,-0.55879,0.00015,29.14412]
[1778055018263,36.14,81571.59,5.5,-0.55713,0.00015,29.16595]
[1778055023298,36.14,81571.56,5.5,-0.55714,0.00015,29.16588]
[1778055028912,36.14,81574.56,5.5,-0.55669,0.00015,29.17164]
[1778055029340,36.14,81584.59,5.5,-0.55521,0.00015,29.19064]
[1778055030744,36.14,81584.59,5.5,-0.55521,0.00015,29.19064]
[1778055030795,36.14,81591.53,5.5,-0.55418,0.00015,29.20356]
[1778055035049,36.14,81587.58,5.5,-0.55477,0.00015,29.19279]
[1778055035382,36.14,81580.95,5.5,-0.55575,0.00015,29.18036]
[1778055036235,36.14,81580.95,5.5,-0.55575,0.00015,29.18036]
[1778055036391,36.14,81580.95,5.5,-0.55575,0.00015,29.18036]
[1778055036440,36.14,81580.95,5.5,-0.55575,0.00015,29.18036]
[1778055036567,36.14,81580.95,5.5,-0.55575,0.00015,29.18036]
[1778055036842,36.14,81580.95,5.5,-0.55575,0.00015,29.18036]
[1778055037072,36.14,81580.95,5.5,-0.55575,0.00015,29.18036]
[1778055037174,36.14,81582.12,5.5,-0.55558,0.00015,29.18256]
[1778055038051,36.14,81582.12,5.5,-0.55558,0.00015,29.18256]
[1778055038152,36.14,81589.07,5.5,-0.55455,0.00015,29.19556]
[1778055038275,36.14,81589.07,5.5,-0.55455,0.00015,29.19556]
[1778055038296,36.14,81589.07,5.5,-0.55455,0.00015,29.19556]
[1778055038493,36.14,81589.07,5.5,-0.55455,0.00015,29.19556]
[1778055038506,36.14,81590.94,5.5,-0.55428,0.00015,29.19902]
[1778055040129,36.14,81577.31,5.5,-0.55629,0.00015,29.17341]
[1778055040391,36.14,81577.31,5.5,-0.55629,0.00015,29.17341]
[1778055040417,36.14,81574.62,5.5,-0.55669,0.00015,29.16827]
[1778055045453,36.14,81578.97,5.5,-0.55605,0.00015,29.17657]
[1778055049602,36.14,81578.09,5.5,-0.55618,0.00015,29.1749]
[1778055054515,36.14,81561.08,5.5,-0.5587,0.00015,29.14196]
[1778055056530,36.14,81558.42,5.5,-0.55909,0.00015,29.13672]
[1778055061266,36.14,81562.08,5.5,-0.55854,0.00015,29.14397]
[1778055062160,36.14,81568.58,5.5,-0.55758,0.00015,29.15667]
[1778055062572,36.14,81573.65,5.5,-0.55683,0.00015,29.16645]
[1778055063229,36.14,81573.65,5.5,-0.55683,0.00015,29.16645]
[1778055064393,36.14,81576.17,5.5,-0.55646,0.00015,29.17127]
[1778055070143,36.14,81574.75,5.5,-0.55667,0.00015,29.16854]
[1778055075337,36.14,81568.74,5.5,-0.55756,0.00015,29.15696]
[1778055075663,36.14,81562.99,5.5,-0.55841,0.00015,29.14574]
[1778055077677,36.14,81556.63,5.5,-0.55935,0.00015,29.1332]
[1778055081655,36.14,81554.38,5.5,-0.55968,0.00015,29.12871]
[1778055086740,36.14,81553.03,5.5,-0.55989,0.00015,29.12591]
[1778055088457,36.13,81552.5,5.5,-0.55997,0.00015,29.12483]
[1778055093070,36.14,81552.27,5.5,-0.56001,0.00015,29.12091]
[1778055094924,36.14,81555.46,5.5,-0.55954,0.00015,29.12731]
[1778055100839,36.14,81556.65,5.5,-0.55936,0.00015,29.12974]
[1778055105874,36.14,81559.94,5.5,-0.55887,0.00015,29.13631]
[1778055107070,36.14,81559.94,5.5,-0.55887,0.00015,29.13631]
[1778055107124,36.14,81559.94,5.5,-0.55887,0.00015,29.13631]
[1778055107171,36.14,81567.16,5.5,-0.5578,0.00015,29.15047]
[1778055107888,36.14,81575.13,5.5,-0.55662,0.00015,29.16585]
[1778055111596,36.14,81572.57,5.5,-0.557,0.00015,29.16093]
[1778055111916,36.14,81566.27,5.5,-0.55793,0.00015,29.14873]
[1778055112923,36.14,81558.58,5.5,-0.55907,0.00015,29.13363]
[1778055115843,36.14,81558.53,5.5,-0.55907,0.00015,29.13355]
[1778055120979,36.15,81555.03,5.5,-0.55958,0.00015,29.12666]
[1778055122841,36.15,81552.94,5.5,-0.55989,0.00015,29.12249]
[1778055128028,36.15,81550.11,5.5,-0.5603,0.00015,29.1169]
[1778055133066,36.15,81553.09,5.5,-0.55986,0.00015,29.12294]
[1778055138101,36.16,81552.34,5.5,-0.55996,0.00015,29.12151]
[1778055140690,36.16,81552.64,5.5,-0.55991,0.00015,29.12214]
[1778055140803,36.16,81552.64,5.5,-0.55991,0.00015,29.12214]
[1778055140822,36.16,81552.64,5.5,-0.55991,0.00015,29.12214]
[1778055141122,36.16,81549.53,5.5,-0.56037,0.00015,29.11591]
[1778055146157,36.15,81548.97,5.5,-0.56046,0.00015,29.11471]
[1778055151192,36.15,81541.93,5.5,-0.56152,0.00015,29.09687]
[1778055154213,36.15,81536.89,5.5,-0.56226,0.00015,29.08648]
[1778055154883,36.15,81536.89,5.5,-0.56226,0.00015,29.08648]
[1778055155220,36.15,81531.44,5.5,-0.56308,0.00015,29.07509]
[1778055159867,36.15,81527.25,5.5,-0.5637,0.00015,29.06629]
[1778055160223,36.15,81527.25,5.5,-0.5637,0.00015,29.06629]
[1778055160255,36.15,81524.7,5.5,-0.56407,0.00015,29.06091]
[1778055162269,36.15,81518.58,5.5,-0.56497,0.00015,29.04792]
[1778055167304,36.15,81517.19,5.5,-0.56518,0.00015,29.04497]
[1778055168042,36.15,81517.19,5.5,-0.56518,0.00015,29.04497]
[1778055172270,36.14,81522.52,5.5,-0.5644,0.00015,29.05625]
[1778055174359,36.14,81514.04,5.5,-0.56565,0.00015,29.03805]
[1778055180324,36.14,81515.27,5.5,-0.56547,0.00015,29.04071]
[1778055180330,36.14,81515.27,5.5,-0.56547,0.00015,29.04071]
[1778055180476,36.14,81515.61,5.5,-0.56542,0.00015,29.04145]
[1778055182417,36.14,81524.24,5.5,-0.56415,0.00015,29.0598]
[1778055187452,36.13,81522.27,5.5,-0.56446,0.00015,29.05545]
[1778055191480,36.13,81527.35,5.5,-0.56372,0.00015,29.06606]
[1778055193495,36.13,81532.61,5.5,-0.56295,0.00015,29.077]
[1778055198528,36.12,81533.84,5.5,-0.56278,0.00015,29.07937]
[1778055203564,36.11,81533.71,5.5,-0.56282,0.00015,29.07891]
[1778055208896,36.1,81533.11,5.5,-0.56292,0.00015,29.07751]
[1778055208952,36.1,81534.98,5.5,-0.56265,0.00015,29.08136]
[1778055214641,36.09,81536.77,5.5,-0.56241,0.00015,29.08137]
[1778055219676,36.08,81540.16,5.5,-0.56192,0.00015,29.08818]
[1778055224711,36.08,81540.31,5.5,-0.56192,0.00015,29.0883]
[1778055229746,36.07,81540.23,5.5,-0.56195,0.00015,29.08794]
[1778055231889,36.07,81540.81,5.5,-0.56186,0.00015,29.08913]
[1778055231988,36.07,81541.84,5.5,-0.56171,0.00015,29.09123]
[1778055232767,36.07,81547.33,5.5,-0.5609,0.00015,29.10247]
[1778055237802,36.07,81551.66,5.5,-0.56025,0.00015,29.11131]
[1778055242838,36.07,81552.28,5.5,-0.56015,0.00015,29.11262]
[1778055247871,36.08,81552.33,5.5,-0.56013,0.00015,29.11282]
[1778055248547,36.08,81552.33,5.5,-0.56013,0.00015,29.11282]
[1778055248879,36.08,81552.38,5.5,-0.56013,0.00015,29.11293]
[1778055253914,36.08,81549.6,5.5,-0.56053,0.00015,29.10743]
[1778055255729,36.08,81550.55,5.5,-0.56039,0.00015,29.10937]
[1778055255927,36.09,81552.16,5.5,-0.56015,0.00015,29.11263]
[1778055260263,36.09,81553.9,5.5,-0.55988,0.00015,29.11618]
[1778055265998,36.09,81554.17,5.5,-0.55983,0.00015,29.11683]
[1778055275062,36.1,81555.74,5.5,-0.5596,0.00015,29.11664]
[1778055280100,36.1,81556.15,5.5,-0.55953,0.00015,29.11752]
[1778055282802,36.1,81556.27,5.5,-0.55951,0.00015,29.11779]
[1778055288155,36.11,81555.97,5.5,-0.55955,0.00015,29.11728]
[1778055291206,36.11,81557.36,5.5,-0.55934,0.00015,29.12007]
[1778055291272,36.11,81556.44,5.5,-0.55947,0.00015,29.11825]
[1778055298227,36.11,81552.85,5.5,-0.55999,0.00015,29.11118]
[1778055300241,36.12,81547.75,5.5,-0.56075,0.00015,29.10094]
[1778055300849,36.12,81547.75,5.5,-0.56075,0.00015,29.10094]
[1778055301248,36.12,81535.53,5.5,-0.56255,0.00015,29.07591]
[1778055302047,36.12,81535.53,5.5,-0.56255,0.00015,29.07591]
[1778055302255,36.12,81529.8,5.5,-0.5634,0.00015,29.06395]
[1778055303498,36.12,81532.11,5.5,-0.56306,0.00015,29.06878]
[1778055304269,36.12,81536.78,5.5,-0.56237,0.00015,29.07849]
[1778055308297,36.12,81542.39,5.5,-0.56154,0.00015,29.09001]
[1778055313332,36.11,81542.17,5.5,-0.56158,0.00015,29.08952]
[1778055318367,36.11,81538.79,5.5,-0.56208,0.00015,29.08253]
[1778055323402,36.11,81538.28,5.5,-0.56216,0.00015,29.08144]
[1778055328437,36.11,81538.21,5.5,-0.56217,0.00015,29.08126]
[1778055333472,36.11,81538.45,5.5,-0.56215,0.00015,29.07824]
[1778055338507,36.11,81537.46,5.5,-0.5623,0.00015,29.07616]
[1778055343542,36.1,81538.86,5.5,-0.56209,0.00015,29.07902]
[1778055348577,36.1,81539.19,5.5,-0.56205,0.00015,29.07967]
[1778055353612,36.1,81539.42,5.5,-0.56202,0.00015,29.0801]
[1778055358768,36.1,81536.04,5.5,-0.56252,0.00015,29.07309]
[1778055359716,36.1,81536.19,5.5,-0.5625,0.00015,29.0734]
[1778055359865,36.1,81532.73,5.5,-0.56301,0.00015,29.06619]
[1778055361070,36.1,81532.73,5.5,-0.56301,0.00015,29.06619]
[1778055364371,36.1,81527.29,5.5,-0.56381,0.00015,29.05478]
[1778055369724,36.1,81525.22,5.5,-0.56412,0.00015,29.05042]
[1778055374759,36.1,81525.19,5.5,-0.56412,0.00015,29.05038]
[1778055379795,36.1,81527.78,5.5,-0.56374,0.00015,29.05586]
[1778055381602,36.1,81528.86,5.5,-0.56358,0.00015,29.05813]
[1778055387850,36.1,81532.12,5.5,-0.5631,0.00015,29.06496]
[1778055392885,36.1,81532.09,5.5,-0.56311,0.00015,29.06141]
[1778055397920,36.1,81532.18,5.5,-0.5631,0.00015,29.06159]
[1778055402955,36.1,81531.95,5.5,-0.56313,0.00015,29.06109]
[1778055405804,36.1,81532.17,5.5,-0.5631,0.00015,29.06155]
[1778055407990,36.1,81519.82,5.5,-0.56493,0.00015,29.03545]
[1778055413025,36.1,81518.9,5.5,-0.56506,0.00015,29.03352]
[1778055418060,36.1,81515.87,5.5,-0.5655,0.00015,29.02707]
[1778055422088,36.11,81521.75,5.5,-0.56463,0.00015,29.03971]
[1778055427123,36.11,81521.08,5.5,-0.56472,0.00015,29.03832]
[1778055433165,36.11,81518.17,5.5,-0.56515,0.00015,29.03215]
[1778055438200,36.11,81516.61,5.5,-0.56538,0.00015,29.02885]
[1778055443235,36.11,81516.56,5.5,-0.56538,0.00015,29.02879]
[1778055448270,36.12,81515.76,5.5,-0.56549,0.00015,29.02712]
[1778055453305,36.12,81515.73,5.5,-0.5655,0.00015,29.02362]
[1778055458340,36.12,81515.51,5.5,-0.56553,0.00015,29.0232]
[1778055463375,36.12,81515.06,5.5,-0.56559,0.00015,29.02228]
[1778055466085,36.12,81516.29,5.5,-0.56541,0.00015,29.02495]
[1778055466396,36.12,81521.65,5.5,-0.56462,0.00015,29.03642]
[1778055468410,36.12,81527.23,5.5,-0.56379,0.00015,29.04825]
[1778055473444,36.12,81529.27,5.5,-0.56349,0.00015,29.05254]
[1778055475459,36.12,81534.32,5.5,-0.56275,0.00015,29.06309]
[1778055480494,36.12,81531.25,5.5,-0.5632,0.00015,29.05667]
[1778055485529,36.12,81529.09,5.5,-0.56352,0.00015,29.05214]
[1778055491571,36.12,81524.68,5.5,-0.56417,0.00015,29.04283]
[1778055496607,36.12,81521.18,5.5,-0.56469,0.00015,29.03541]
[1778055502650,36.12,81520.83,5.5,-0.56474,0.00015,29.03469]
[1778055507685,36.12,81522.19,5.5,-0.56454,0.00015,29.03761]
[1778055512720,36.12,81521.2,5.5,-0.56469,0.00015,29.03203]
[1778055517781,36.12,81520.73,5.5,-0.56476,0.00015,29.03104]
[1778055523797,36.13,81515.81,5.5,-0.56548,0.00015,29.02055]
[1778055528246,36.13,81515.51,5.5,-0.56552,0.00015,29.01994]
[1778055529839,36.13,81520.79,5.5,-0.56474,0.00015,29.03128]
[1778055534874,36.13,81522.76,5.5,-0.56445,0.00015,29.03549]
[1778055539910,36.12,81523.35,5.5,-0.56437,0.00015,29.03658]
[1778055542930,36.12,81528.51,5.5,-0.56362,0.00015,29.04742]
[1778055547966,36.12,81523.1,5.5,-0.56442,0.00015,29.03598]
[1778055553000,36.12,81522.5,5.5,-0.56451,0.00015,29.03462]
[1778055558036,36.11,81522.44,5.5,-0.56453,0.00015,29.03439]
[1778055563070,36.11,81526.74,5.5,-0.56391,0.00015,29.04334]
[1778055565084,36.1,81519.84,5.5,-0.56493,0.00015,29.0286]
[1778055566092,36.1,81513.95,5.5,-0.56581,0.00015,29.01591]
[1778055571127,36.1,81513.36,5.5,-0.56591,0.00015,29.01102]
[1778055576162,36.09,81512.07,5.5,-0.56611,0.00015,29.00811]
[1778055581197,36.09,81512.58,5.5,-0.56605,0.00015,29.0091]
[1778055587239,36.08,81517.08,5.5,-0.56539,0.00015,29.01868]
[1778055592274,36.08,81516.69,5.5,-0.56546,0.00015,29.01772]
[1778055597309,36.07,81515.26,5.5,-0.56568,0.00015,29.01451]
[1778055602344,36.07,81512.69,5.5,-0.56607,0.00015,29.00884]
[1778055606299,36.07,81512.57,5.5,-0.5661,0.00015,29.00851]
[1778055606346,36.07,81512.57,5.5,-0.5661,0.00015,29.00851]
[1778055607197,36.07,81508.39,5.5,-0.56672,0.00015,28.99938]
[1778055607388,36.07,81496.93,5.5,-0.56841,0.00015,28.97405]
[1778055609402,36.07,81493.81,5.5,-0.56887,0.00015,28.96704]
[1778055614438,36.07,81494.97,5.5,-0.5687,0.00015,28.96962]
[1778055619476,36.06,81495.93,5.5,-0.56857,0.00015,28.97173]
[1778055624511,36.06,81496.4,5.5,-0.5685,0.00015,28.97274]
[1778055629547,36.06,81496.08,5.5,-0.56855,0.00015,28.97198]
[1778055634582,36.06,81498.64,5.5,-0.56818,0.00015,28.97417]
[1778055635700,36.06,81498.64,5.5,-0.56818,0.00015,28.97417]
[1778055635800,36.06,81498.64,5.5,-0.56818,0.00015,28.97417]
[1778055636596,36.06,81512.86,5.5,-0.56608,0.00015,29.00543]
[1778055637603,36.06,81520.54,5.5,-0.56495,0.00015,29.02197]
[1778055642638,36.05,81524.41,5.5,-0.56438,0.00015,29.0301]
[1778055643419,36.05,81524.41,5.5,-0.56438,0.00015,29.0301]
[1778055644942,36.05,81523.48,5.5,-0.56453,0.00015,29.02806]
[1778055645000,36.05,81523.48,5.5,-0.56453,0.00015,29.02806]
[1778055645054,36.05,81523.48,5.5,-0.56453,0.00015,29.02806]
[1778055645759,36.05,81523.48,5.5,-0.56453,0.00015,29.02806]
[1778055645659,36.05,81516.42,5.5,-0.56557,0.00015,29.0129]
[1778055650694,36.05,81513.77,5.5,-0.56597,0.00015,29.00705]
[1778055656736,36.04,81515.09,5.5,-0.56579,0.00015,29.00979]
[1778055661771,36.04,81515.97,5.5,-0.56567,0.00015,29.01159]
[1778055666809,36.03,81518.72,5.5,-0.56527,0.00015,29.01742]
[1778055675873,36.02,81519.32,5.5,-0.5652,0.00015,29.01848]
[1778055679602,36.02,81519.77,5.5,-0.56514,0.00015,29.0194]
[1778055679703,36.02,81520.51,5.5,-0.56503,0.00015,29.02097]
[1778055680908,36.02,81526.26,5.5,-0.56418,0.00015,29.03319]
[1778055686949,36.01,81529.48,5.5,-0.56371,0.00015,29.03987]
[1778055689607,36.01,81529.3,5.5,-0.56374,0.00015,29.03946]
[1778055689683,36.01,81529.3,5.5,-0.56374,0.00015,29.03943]
[1778055690979,36.01,81524.28,5.5,-0.56449,0.00015,29.02873]
[1778055693192,36.01,81524.81,5.5,-0.56443,0.00015,29.02635]
[1778055693293,36.01,81524.81,5.5,-0.56443,0.00015,29.02632]
[1778055699034,36.0,81525.12,5.5,-0.5644,0.00015,29.02683]
[1778055704070,36.0,81526.88,5.5,-0.56415,0.00015,29.03044]
[1778055706035,36.0,81526.91,5.5,-0.56414,0.00015,29.03047]
[1778055706136,35.99,81526.91,5.5,-0.56415,0.00015,29.03044]
[1778055714140,35.99,81526.56,5.5,-0.56422,0.00015,29.02949]
[1778055719873,35.98,81526.7,5.5,-0.5642,0.00015,29.02967]
[1778055720183,35.98,81526.51,5.5,-0.56424,0.00015,29.02922]
[1778055725218,35.97,81528.41,5.5,-0.56397,0.00015,29.03311]
[1778055730253,35.97,81527.5,5.5,-0.56411,0.00015,29.03103]
[1778055730979,35.97,81527.5,5.5,-0.56411,0.00015,29.03103]
[1778055731260,35.97,81523.15,5.5,-0.56476,0.00015,29.02173]
[1778055732267,35.97,81517.05,5.5,-0.56567,0.00015,29.00858]
[1778055737303,35.96,81516.69,5.5,-0.56573,0.00015,29.0077]
[1778055742331,35.96,81517.3,5.5,-0.56564,0.00015,29.00896]
[1778055747373,35.96,81515.74,5.5,-0.56589,0.00015,29.00546]
[1778055752408,35.95,81517.3,5.5,-0.56567,0.00015,29.00527]
[1778055757443,35.95,81514.42,5.5,-0.56611,0.00015,28.99893]
[1778055760465,35.95,81520.78,5.5,-0.56517,0.00015,29.01265]
[1778055765499,35.94,81522.26,5.5,-0.56495,0.00015,29.01573]
[1778055770535,35.94,81522.25,5.5,-0.56496,0.00015,29.01561]
[1778055777584,35.93,81521.4,5.5,-0.5651,0.00015,29.01364]
[1778055782622,35.93,81522.72,5.5,-0.56491,0.00015,29.01637]
[1778055788664,35.93,81522.21,5.5,-0.565,0.00015,29.01515]
[1778055793701,35.92,81522.45,5.5,-0.56497,0.00015,29.01557]
[1778055799742,35.92,81522.91,5.5,-0.56491,0.00015,29.01643]
[1778055805058,35.92,81522.57,5.5,-0.56497,0.00015,29.01566]
[1778055805139,35.91,81522.57,5.5,-0.56498,0.00015,29.01558]
[1778055810820,35.91,81522.16,5.5,-0.56505,0.00015,29.0146]
[1778055815855,35.9,81526.8,5.5,-0.56437,0.00015,29.02095]
[1778055819192,35.9,81528.96,5.5,-0.56405,0.00015,29.02555]
[1778055819200,35.9,81528.96,5.5,-0.56405,0.00015,29.02555]
[1778055819883,35.9,81537.92,5.5,-0.56272,0.00015,29.04443]
[1778055822433,35.91,81537.99,5.5,-0.5627,0.00015,29.04459]
[1778055822856,35.91,81537.99,5.5,-0.5627,0.00015,29.04459]
[1778055822903,35.91,81537.99,5.5,-0.5627,0.00015,29.04459]
[1778055822905,35.91,81538.16,5.5,-0.56268,0.00015,29.04495]
[1778055824000,35.91,81531.76,5.5,-0.56363,0.00015,29.03151]
[1778055825512,35.91,81531.57,5.5,-0.56366,0.00015,29.03111]
[1778055825925,35.91,81534.54,5.5,-0.56322,0.00015,29.03738]
[1778055830960,35.91,81536.76,5.5,-0.56288,0.00015,29.04207]
[1778055832162,35.91,81537.75,5.5,-0.56274,0.00015,29.04414]
[1778055839017,35.91,81538.53,5.5,-0.56262,0.00015,29.0458]
[1778055839089,35.91,81538.53,5.5,-0.56262,0.00015,29.0458]
[1778055840993,35.91,81538.48,5.5,-0.56262,0.00015,29.0457]
[1778055841034,35.91,81541.59,5.5,-0.56216,0.00015,29.05217]
[1778055842671,35.91,81546.98,5.5,-0.56136,0.00015,29.06329]
[1778055845404,35.91,81547.7,5.5,-0.56125,0.00015,29.06476]
[1778055846333,35.91,81548.77,5.5,-0.56109,0.00015,29.06694]
[1778055847659,35.91,81556.04,5.5,-0.56001,0.00015,29.08172]
[1778055853118,35.92,81557.83,5.5,-0.55973,0.00015,29.08545]
[1778055858154,35.92,81557.44,5.5,-0.55978,0.00015,29.08478]
[1778055863190,35.93,81560.13,5.5,-0.55937,0.00015,29.09028]
[1778055868224,35.93,81559.69,5.5,-0.55942,0.00015,29.0895]
[1778055871246,35.93,81573.72,5.5,-0.55734,0.00015,29.11371]
[1778055876281,35.93,81576.43,5.5,-0.55693,0.00015,29.11901]
[1778055881316,35.94,81574.1,5.5,-0.55727,0.00015,29.11455]
[1778055885656,35.94,81573.03,5.5,-0.55743,0.00015,29.11251]
[1778055891385,35.94,81565.02,5.5,-0.55863,0.00015,29.09675]
[1778055896420,35.93,81561.75,5.5,-0.55912,0.00015,29.09019]
[1778055901455,35.93,81561.83,5.5,-0.55912,0.00015,29.09026]
[1778055905484,35.93,81551.72,5.5,-0.56063,0.00015,29.06987]
[1778055910518,35.92,81551.69,5.5,-0.56064,0.00015,29.06975]
[1778055915555,35.92,81550.48,5.5,-0.56082,0.00015,29.06724]
[1778055919680,35.92,81550.12,5.5,-0.56088,0.00015,29.06648]
[1778055925624,35.92,81548.44,5.5,-0.56113,0.00015,29.06303]
[1778055930660,35.92,81548.39,5.5,-0.56114,0.00015,29.06293]
[1778055935695,35.92,81547.94,5.5,-0.56121,0.00015,29.05854]
[1778055941737,35.92,81547.84,5.5,-0.56122,0.00015,29.05835]
[1778055946772,35.92,81547.87,5.5,-0.56122,0.00015,29.05842]
[1778055951808,35.92,81545.42,5.5,-0.56158,0.00015,29.0534]
[1778055956843,35.92,81544.89,5.5,-0.56167,0.00015,29.05228]
[1778055961879,35.92,81545.57,5.5,-0.56157,0.00015,29.05365]
[1778055966914,35.92,81547.23,5.5,-0.56132,0.00015,29.05702]
[1778055971948,35.92,81546.26,5.5,-0.56147,0.00015,29.05504]
[1778055977990,35.92,81546.16,5.5,-0.56148,0.00015,29.05485]
[1778055983025,35.92,81545.45,5.5,-0.56159,0.00015,29.05336]
[1778055988060,35.91,81547.18,5.5,-0.56133,0.00015,29.05688]
[1778055993095,35.91,81547.07,5.5,-0.56136,0.00015,29.05313]
[1778055998129,35.91,81545.5,5.5,-0.5616,0.00015,29.04986]
[1778056004172,35.91,81544.16,5.5,-0.5618,0.00015,29.04706]
[1778056009207,35.91,81544.15,5.5,-0.56181,0.00015,29.047]
[1778056014242,35.91,81546.4,5.5,-0.56148,0.00015,29.0516]
[1778056019277,35.9,81546.93,5.5,-0.5614,0.00015,29.05264]
[1778056024313,35.9,81546.45,5.5,-0.56148,0.00015,29.05161]
[1778056034382,35.9,81546.16,5.5,-0.56153,0.00015,29.05092]
[1778056039418,35.9,81548.7,5.5,-0.56115,0.00015,29.05608]
[1778056044453,35.89,81546.09,5.5,-0.56155,0.00015,29.05068]
[1778056049488,35.89,81550.01,5.5,-0.56097,0.00015,29.05866]
[1778056051336,35.89,81551.43,5.5,-0.56076,0.00015,29.06155]
[1778056054523,35.89,81558.03,5.5,-0.55978,0.00015,29.07139]
[1778056056129,35.89,81558.03,5.5,-0.55978,0.00015,29.07139]
[1778056062579,35.89,81561.2,5.5,-0.55932,0.00015,29.07768]
[1778056067613,35.89,81561.63,5.5,-0.55926,0.00015,29.0785]
[1778056071567,35.89,81562.03,5.5,-0.5592,0.00015,29.07927]
[1778056071950,35.89,81562.03,5.5,-0.5592,0.00015,29.07927]
[1778056072661,35.88,81553.09,5.5,-0.56053,0.00015,29.06126]
[1778056077696,35.88,81550.44,5.5,-0.56093,0.00015,29.05582]
[1778056082690,35.88,81550.43,5.5,-0.56094,0.00015,29.05576]
[1778056082778,35.88,81550.43,5.5,-0.56094,0.00015,29.05576]
[1778056084430,35.88,81555.37,5.5,-0.5602,0.00015,29.06577]
[1778056084875,35.88,81555.37,5.5,-0.5602,0.00015,29.06577]
[1778056084966,35.88,81561.31,5.5,-0.55932,0.00015,29.07771]
[1778056090787,35.88,81562.97,5.5,-0.55907,0.00015,29.08098]
[1778056095822,35.88,81562.85,5.5,-0.55909,0.00015,29.0807]
[1778056096474,35.88,81562.85,5.5,-0.55909,0.00015,29.0807]
[1778056098241,35.88,81562.19,5.5,-0.55919,0.00015,29.07938]
[1778056098319,35.88,81562.09,5.5,-0.55921,0.00015,29.07917]
[1778056099267,35.88,81562.09,5.5,-0.55921,0.00015,29.07917]
[1778056098843,35.87,81556.1,5.5,-0.5601,0.00015,29.06715]
[1778056100857,35.87,81549.29,5.5,-0.56112,0.00015,29.0533]
[1778056105891,35.87,81549.53,5.5,-0.56109,0.00015,29.05376]
[1778056110927,35.87,81552.48,5.5,-0.56065,0.00015,29.05976]
[1778056115964,35.87,81551.54,5.5,-0.5608,0.00015,29.05437]
[1778056121004,35.87,81550.0,5.5,-0.56103,0.00015,29.05123]
[1778056126038,35.87,81551.32,5.5,-0.56083,0.00015,29.05393]
[1778056131074,35.87,81551.74,5.5,-0.56076,0.00015,29.05479]
[1778056136109,35.87,81555.4,5.5,-0.56022,0.00015,29.06222]
[1778056141144,35.87,81555.52,5.5,-0.5602,0.00015,29.06245]
[1778056143162,35.87,81554.66,5.5,-0.56033,0.00015,29.06071]
[1778056143263,35.87,81554.66,5.5,-0.56033,0.00015,29.06071]
[1778056146178,35.87,81560.34,5.5,-0.55948,0.00015,29.07214]
[1778056147028,35.87,81560.34,5.5,-0.55948,0.00015,29.07214]
[1778056152223,35.87,81557.14,5.5,-0.55996,0.00015,29.06569]
[1778056157260,35.87,81556.48,5.5,-0.56006,0.00015,29.06435]
[1778056162294,35.87,81557.48,5.5,-0.55991,0.00015,29.06635]
[1778056167329,35.87,81560.05,5.5,-0.55953,0.00015,29.07149]
[1778056172365,35.87,81560.7,5.5,-0.55945,0.00015,29.06928]
[1778056178407,35.87,81560.92,5.5,-0.55942,0.00015,29.06969]
[1778056181264,35.87,81560.92,5.5,-0.55942,0.00015,29.06969]
[1778056190491,35.86,81563.74,5.5,-0.559,0.00015,29.07525]
[1778056195526,35.86,81561.03,5.5,-0.55941,0.00015,29.06981]
[1778056200561,35.86,81562.19,5.5,-0.55924,0.00015,29.07209]
[1778056206191,35.86,81566.16,5.5,-0.55865,0.00015,29.07996]
[1778056206201,35.86,81571.5,5.5,-0.55785,0.00015,29.09047]
[1778056208268,35.86,81572.47,5.5,-0.55771,0.00015,29.09235]
[1778056208370,35.86,81572.47,5.5,-0.55771,0.00015,29.09235]
[1778056208617,35.86,81579.03,5.5,-0.55673,0.00015,29.10507]
[1778056210540,35.86,81581.52,5.5,-0.55636,0.00015,29.10984]
[1778056210562,35.86,81581.52,5.5,-0.55636,0.00015,29.10984]
[1778056210630,35.86,81583.45,5.5,-0.55607,0.00015,29.11351]
[1778056213636,35.86,81583.63,5.5,-0.55605,0.00015,29.11388]
[1778056213718,35.86,81583.63,5.5,-0.55605,0.00015,29.11388]
[1778056213776,35.86,81583.06,5.5,-0.55613,0.00015,29.1128]
[1778056214739,35.86,81583.06,5.5,-0.55613,0.00015,29.1128]
[1778056215228,35.86,81583.06,5.5,-0.55613,0.00015,29.1128]
[1778056215303,35.86,81575.84,5.5,-0.55721,0.00015,29.0989]
[1778056215666,35.86,81570.1,5.5,-0.55806,0.00015,29.0877]
[1778056220701,35.86,81566.85,5.5,-0.55855,0.00015,29.08125]
[1778056225736,35.85,81568.29,5.5,-0.55834,0.00015,29.08404]
[1778056227989,35.85,81566.59,5.5,-0.5586,0.00015,29.08068]
[1778056233353,35.85,81565.37,5.5,-0.55879,0.00015,29.07473]
[1778056235389,35.85,81565.12,5.5,-0.55883,0.00015,29.07422]
[1778056235420,35.85,81565.12,5.5,-0.55883,0.00015,29.07422]
[1778056235398,35.85,81565.08,5.5,-0.55884,0.00015,29.07416]
[1778056236301,35.85,81565.08,5.5,-0.55884,0.00015,29.07416]
[1778056236396,35.85,81572.21,5.5,-0.55777,0.00015,29.08824]
[1778056237821,35.85,81581.39,5.5,-0.55639,0.00015,29.10605]
[1778056240143,35.85,81583.71,5.5,-0.55605,0.00015,29.11051]
[1778056240164,35.85,81583.71,5.5,-0.55605,0.00015,29.11051]
[1778056245423,35.86,81586.32,5.5,-0.55565,0.00015,29.11551]
[1778056245877,35.86,81589.87,5.5,-0.55512,0.00015,29.12224]
[1778056250912,35.86,81591.34,5.5,-0.5549,0.00015,29.12502]
[1778056255947,35.86,81597.09,5.5,-0.55404,0.00015,29.13577]
[1778056260469,35.86,81599.15,5.5,-0.55373,0.00015,29.13957]
[1778056261088,35.86,81603.83,5.5,-0.55303,0.00015,29.14817]
[1778056261500,35.86,81603.83,5.5,-0.55303,0.00015,29.14817]
[1778056266603,35.86,81605.72,5.5,-0.55275,0.00015,29.1516]
[1778056267684,35.86,81605.76,5.5,-0.55274,0.00015,29.15166]
[1778056271498,35.85,81606.13,5.5,-0.55269,0.00015,29.15232]
[1778056272065,35.85,81606.03,5.5,-0.55271,0.00015,29.15213]
[1778056276388,35.85,81606.83,5.5,-0.55259,0.00015,29.15358]
[1778056277100,35.85,81608.25,5.5,-0.55237,0.00015,29.15615]
[1778056279189,35.85,81608.47,5.5,-0.55234,0.00015,29.15655]
[1778056281504,35.85,81611.23,5.5,-0.55193,0.00015,29.1615]
[1778056281582,35.85,81611.23,5.5,-0.55193,0.00015,29.1615]
[1778056284553,35.85,81611.21,5.5,-0.55194,0.00015,29.16145]
[1778056284818,35.85,81611.21,5.5,-0.55194,0.00015,29.16145]
[1778056285242,35.85,81611.21,5.5,-0.55194,0.00015,29.16145]
[1778056291198,35.85,81600.77,5.5,-0.55351,0.00015,29.13895]
[1778056296234,35.85,81599.02,5.5,-0.55377,0.00015,29.13572]
[1778056296565,35.85,81599.02,5.5,-0.55377,0.00015,29.13572]
[1778056297241,35.85,81597.6,5.5,-0.55398,0.00015,29.13309]
[1778056302277,35.85,81592.33,5.5,-0.55478,0.00015,29.12319]
[1778056307310,35.84,81595.78,5.5,-0.55427,0.00015,29.12956]
[1778056310972,35.84,81595.41,5.5,-0.55433,0.00015,29.12882]
[1778056316374,35.83,81596.18,5.5,-0.55423,0.00015,29.13013]
[1778056320402,35.83,81597.12,5.5,-0.5541,0.00015,29.1318]
[1778056321409,35.83,81597.74,5.5,-0.55401,0.00015,29.13292]
[1778056321759,35.83,81597.74,5.5,-0.55401,0.00015,29.13292]
[1778056322416,35.83,81597.6,5.5,-0.55403,0.00015,29.13264]
[1778056327450,35.83,81600.89,5.5,-0.55354,0.00015,29.13873]
[1778056332488,35.83,81601.9,5.5,-0.55339,0.00015,29.14058]
[1778056337523,35.83,81602.58,5.5,-0.55328,0.00015,29.14182]
[1778056339375,35.83,81601.8,5.5,-0.5534,0.00015,29.14039]
[1778056344599,35.82,81607.25,5.5,-0.55259,0.00015,29.15033]
[1778056350473,35.82,81612.53,5.5,-0.5518,0.00015,29.15984]
[1778056351498,35.82,81614.3,5.5,-0.55153,0.00015,29.163]
[1778056356554,35.82,81615.29,5.5,-0.5514,0.00015,29.16126]
[1778056358109,35.82,81615.46,5.5,-0.55137,0.00015,29.16154]
[1778056363467,35.82,81615.37,5.5,-0.55139,0.00015,29.16134]
[1778056364490,35.82,81615.33,5.5,-0.5514,0.00015,29.16126]
[1778056365056,35.82,81615.33,5.5,-0.5514,0.00015,29.16125]
[1778056365204,35.82,81615.33,5.5,-0.5514,0.00015,29.16125]
[1778056365536,35.82,81615.33,5.5,-0.5514,0.00015,29.16125]
[1778056365302,35.81,81628.11,5.5,-0.54948,0.00015,29.18372]
[1778056366007,35.81,81639.32,5.5,-0.5478,0.00015,29.20287]
[1778056366779,35.81,81639.32,5.5,-0.5478,0.00015,29.20287]
[1778056366880,35.81,81639.32,5.5,-0.5478,0.00015,29.20287]
[1778056366987,35.81,81639.32,5.5,-0.5478,0.00015,29.20287]
[1778056367028,35.82,81646.2,5.5,-0.54677,0.00015,29.21439]
[1778056368142,35.82,81657.77,5.5,-0.54503,0.00015,29.23329]
[1778056368898,35.82,81657.77,5.5,-0.54503,0.00015,29.23329]
[1778056369139,35.82,81657.77,5.5,-0.54503,0.00015,29.23329]
[1778056370570,35.82,81662.34,5.5,-0.54435,0.00015,29.24062]
[1778056370861,35.82,81662.72,5.5,-0.54429,0.00015,29.24124]
[1778056370954,35.82,81669.2,5.5,-0.54331,0.00015,29.25146]
[1778056374061,35.82,81672.68,5.5,-0.54279,0.00015,29.25689]
[1778056374078,35.82,81667.92,5.5,-0.5435,0.00015,29.24948]
[1778056376280,35.82,81662.77,5.5,-0.54428,0.00015,29.24136]
[1778056376293,35.82,81663.04,5.5,-0.54423,0.00015,29.2418]
[1778056378444,35.82,81666.18,5.5,-0.54376,0.00015,29.24677]
[1778056381603,35.82,81671.57,5.5,-0.54295,0.00015,29.25523]
[1778056382095,35.82,81671.57,5.5,-0.54295,0.00015,29.25523]
[1778056388076,35.83,81674.9,5.5,-0.54244,0.00015,29.26041]
[1778056389711,35.83,81671.75,5.5,-0.54292,0.00015,29.25555]
[1778056389749,35.83,81671.75,5.5,-0.54292,0.00015,29.25555]
[1778056389764,35.83,81671.75,5.5,-0.54292,0.00015,29.25555]
[1778056390163,35.83,81671.75,5.5,-0.54292,0.00015,29.25555]
[1778056392298,35.83,81665.18,5.5,-0.5439,0.00015,29.24528]
[1778056392327,35.83,81664.61,5.5,-0.54399,0.00015,29.24439]
[1778056396132,35.83,81659.07,5.5,-0.54482,0.00015,29.23555]
[1778056397936,35.83,81659.05,5.5,-0.54482,0.00015,29.2355]
[1778056397951,35.83,81659.05,5.5,-0.54482,0.00015,29.2355]
[1778056398146,35.83,81656.57,5.5,-0.5452,0.00015,29.2315]
[1778056401661,35.83,81652.23,5.5,-0.54584,0.00015,29.2245]
[1778056401783,35.83,81652.23,5.5,-0.54584,0.00015,29.2245]
[1778056402175,35.83,81658.71,5.5,-0.54487,0.00015,29.235]
[1778056403410,35.83,81658.71,5.5,-0.54487,0.00015,29.235]
[1778056403438,35.83,81663.45,5.5,-0.54416,0.00015,29.24257]
[1778056408533,35.83,81664.9,5.5,-0.54394,0.00015,29.24491]
[1778056409573,35.83,81665.69,5.5,-0.54382,0.00015,29.24616]
[1778056409612,35.83,81665.69,5.5,-0.54382,0.00015,29.24616]
[1778056409602,35.84,81666.67,5.5,-0.54367,0.00015,29.24772]
[1778056410627,35.84,81666.67,5.5,-0.54367,0.00015,29.24772]
[1778056410232,35.84,81672.31,5.5,-0.54282,0.00015,29.25652]
[1778056411239,35.84,81680.69,5.5,-0.54157,0.00015,29.26589]
[1778056411643,35.84,81680.69,5.5,-0.54157,0.00015,29.26589]
[1778056417282,35.84,81682.96,5.5,-0.54123,0.00015,29.26933]
[1778056420194,35.84,81681.62,5.5,-0.54143,0.00015,29.26732]
[1778056420539,35.84,81681.62,5.5,-0.54143,0.00015,29.26732]
[1778056420599,35.84,81691.58,5.5,-0.53993,0.00015,29.28216]
[1778056421025,35.84,81691.58,5.5,-0.53993,0.00015,29.28216]
[1778056421315,35.84,81705.08,5.5,-0.5379,0.00015,29.30161]
[1778056422322,35.84,81712.01,5.5,-0.53686,0.00015,29.31131]
[1778056423349,35.84,81712.01,5.5,-0.53686,0.00015,29.31131]
[1778056423427,35.84,81712.01,5.5,-0.53686,0.00015,29.31131]
[1778056423505,35.84,81712.01,5.5,-0.53686,0.00015,29.31131]
[1778056423509,35.84,81712.01,5.5,-0.53686,0.00015,29.31131]
[1778056423572,35.84,81717.96,5.5,-0.53597,0.00015,29.31948]
[1778056424041,35.84,81717.96,5.5,-0.53597,0.00015,29.31948]
[1778056424336,35.84,81723.73,5.5,-0.5351,0.00015,29.32725]
[1778056426773,35.84,81725.56,5.5,-0.53483,0.00015,29.32969]
[1778056426820,35.84,81725.56,5.5,-0.53483,0.00015,29.32969]
[1778056432392,35.84,81725.32,5.5,-0.53486,0.00015,29.32935]
[1778056433129,35.84,81725.32,5.5,-0.53486,0.00015,29.32935]
[1778056433399,35.84,81722.7,5.5,-0.53526,0.00015,29.32585]
[1778056434138,35.84,81722.7,5.5,-0.53526,0.00015,29.32585]
[1778056434399,35.84,81722.7,5.5,-0.53526,0.00015,29.32585]
[1778056434405,35.84,81716.32,5.5,-0.53622,0.00015,29.31721]
[1778056435233,35.84,81716.32,5.5,-0.53622,0.00015,29.31721]
[1778056435356,35.84,81716.32,5.5,-0.53622,0.00015,29.31721]
[1778056435554,35.84,81716.32,5.5,-0.53622,0.00015,29.31721]
[1778056435627,35.84,81720.64,5.5,-0.53557,0.00015,29.32308]
[1778056436425,35.84,81720.64,5.5,-0.53557,0.00015,29.32308]
[1778056436511,35.84,81734.44,5.5,-0.5335,0.00015,29.34129]
[1778056437509,35.84,81734.44,5.5,-0.5335,0.00015,29.34129]
[1778056437603,35.84,81741.04,5.5,-0.5325,0.00015,29.34974]
[1778056441586,35.84,81741.04,5.5,-0.5325,0.00015,29.34974]
[1778056441783,35.84,81740.4,5.5,-0.5326,0.00015,29.34892]
[1778056442205,35.84,81740.4,5.5,-0.5326,0.00015,29.34892]
[1778056442349,35.84,81740.4,5.5,-0.5326,0.00015,29.34892]
[1778056442487,35.84,81765.9,5.5,-0.52877,0.00015,29.37986]
[1778056442748,35.84,81765.9,5.5,-0.52877,0.00015,29.37986]
[1778056442780,35.84,81765.9,5.5,-0.52877,0.00015,29.37986]
[1778056443625,35.84,81765.9,5.5,-0.52877,0.00015,29.37986]
[1778056443657,35.84,81765.9,5.5,-0.52877,0.00015,29.37986]
[1778056443497,35.84,81829.5,5.5,-0.5192,0.00015,29.44524]
[1778056444081,35.84,81829.5,5.5,-0.5192,0.00015,29.44524]
[1778056444394,35.84,81829.5,5.5,-0.5192,0.00015,29.44524]
[1778056444525,35.84,81829.5,5.5,-0.5192,0.00015,29.44524]
[1778056444697,35.83,81854.7,5.5,-0.51541,0.00015,29.46647]
[1778056445079,35.83,81854.7,5.5,-0.51541,0.00015,29.46647]
[1778056445582,35.83,81854.7,5.5,-0.51541,0.00015,29.46647]
[1778056445612,35.83,81843.43,5.5,-0.5171,0.00015,29.4573]
[1778056446147,35.83,81843.43,5.5,-0.5171,0.00015,29.4573]
[1778056446223,35.83,81843.43,5.5,-0.5171,0.00015,29.4573]
[1778056446597,35.83,81843.43,5.5,-0.5171,0.00015,29.4573]
[1778056446637,35.83,81839.24,5.5,-0.51773,0.00015,29.45376]
[1778056446696,35.83,81839.24,5.5,-0.51773,0.00015,29.45376]
[1778056447569,35.83,81839.24,5.5,-0.51773,0.00015,29.45376]
[1778056447641,35.84,81852.86,5.5,-0.51568,0.00015,29.46501]
[1778056447800,35.84,81852.86,5.5,-0.51568,0.00015,29.46501]
[1778056448544,35.84,81850.97,5.5,-0.51597,0.00015,29.4635]
[1778056449135,35.84,81850.97,5.5,-0.51597,0.00015,29.4635]
[1778056449551,35.84,81852.01,5.5,-0.51581,0.00015,29.46433]
[1778056454039,35.84,81855.15,5.5,-0.51534,0.00015,29.46683]
[1778056454514,35.84,81855.15,5.5,-0.51534,0.00015,29.46683]
[1778056454820,35.84,81854.61,5.5,-0.51542,0.00015,29.4664]
[1778056454898,35.84,81854.61,5.5,-0.51542,0.00015,29.4664]
[1778056455006,35.84,81854.61,5.5,-0.51542,0.00015,29.4664]
[1778056455469,35.84,81854.61,5.5,-0.51542,0.00015,29.4664]
[1778056455598,35.84,81837.44,5.5,-0.518,0.00015,29.45222]
[1778056455860,35.84,81837.44,5.5,-0.518,0.00015,29.45222]
[1778056456605,35.84,81833.08,5.5,-0.51866,0.00015,29.44843]
[1778056456822,35.84,81833.08,5.5,-0.51866,0.00015,29.44843]
[1778056457101,35.84,81833.08,5.5,-0.51866,0.00015,29.44843]
[1778056457107,35.84,81833.08,5.5,-0.51866,0.00015,29.44843]
[1778056457612,35.84,81841.38,5.5,-0.51741,0.00015,29.45559]
[1778056457894,35.84,81841.38,5.5,-0.51741,0.00015,29.45559]
[1778056458252,35.84,81841.38,5.5,-0.51741,0.00015,29.45559]
[1778056458600,35.84,81841.38,5.5,-0.51741,0.00015,29.45559]
[1778056458619,35.84,81840.74,5.5,-0.5175,0.00015,29.45505]
[1778056459626,35.84,81847.41,5.5,-0.5165,0.00015,29.46062]
[1778056461068,35.84,81848.47,5.5,-0.51634,0.00015,29.46148]
[1778056461273,35.84,81848.47,5.5,-0.51634,0.00015,29.46148]
[1778056461665,35.84,81848.47,5.5,-0.51634,0.00015,29.46148]
[1778056461692,35.84,81848.47,5.5,-0.51634,0.00015,29.46148]
[1778056461743,35.84,81845.61,5.5,-0.51677,0.00015,29.45913]
[1778056462034,35.84,81845.61,5.5,-0.51677,0.00015,29.45913]
[1778056462081,35.84,81845.61,5.5,-0.51677,0.00015,29.45913]
[1778056462474,35.84,81845.61,5.5,-0.51677,0.00015,29.45913]
[1778056462648,35.84,81807.65,5.5,-0.52248,0.00015,29.4247]
[1778056463059,35.84,81807.65,5.5,-0.52248,0.00015,29.4247]
[1778056463655,35.84,81792.67,5.5,-0.52474,0.00015,29.40945]
[1778056463989,35.84,81792.67,5.5,-0.52474,0.00015,29.40945]
[1778056464662,35.84,81789.11,5.5,-0.52527,0.00015,29.40569]
[1778056466274,35.84,81790.66,5.5,-0.52504,0.00015,29.40733]
[1778056466676,35.84,81783.93,5.5,-0.52605,0.00015,29.40012]
[1778056467728,35.84,81782.54,5.5,-0.52626,0.00015,29.3986]
[1778056469681,35.84,81781.33,5.5,-0.52644,0.00015,29.39728]
[1778056470800,35.84,81782.14,5.5,-0.52632,0.00015,29.39816]
[1778056471324,35.84,81782.14,5.5,-0.52632,0.00015,29.39816]
[1778056471367,35.84,81782.14,5.5,-0.52632,0.00015,29.39816]
[1778056472718,35.84,81771.39,5.5,-0.52794,0.00015,29.38272]
[1778056473915,35.84,81771.39,5.5,-0.52794,0.00015,29.38272]
[1778056476804,35.83,81768.95,5.5,-0.52831,0.00015,29.37992]
[1778056477753,35.83,81756.27,5.5,-0.53022,0.00015,29.36502]
[1778056480281,35.83,81752.4,5.5,-0.53081,0.00015,29.36033]
[1778056480954,35.83,81747.8,5.5,-0.5315,0.00015,29.35469]
[1778056480962,35.83,81747.8,5.5,-0.5315,0.00015,29.35469]
[1778056481017,35.83,81747.8,5.5,-0.5315,0.00015,29.35469]
[1778056481044,35.83,81747.85,5.5,-0.53149,0.00015,29.35474]
[1778056482206,35.83,81747.85,5.5,-0.53149,0.00015,29.35474]
[1778056482341,35.83,81736.2,5.5,-0.53324,0.00015,29.34006]
[1778056483066,35.83,81736.2,5.5,-0.53324,0.00015,29.34006]
[1778056483126,35.83,81726.83,5.5,-0.53465,0.00015,29.32784]
[1778056484407,35.83,81726.83,5.5,-0.53465,0.00015,29.32784]
[1778056486229,35.83,81720.29,5.5,-0.53564,0.00015,29.31908]
[1778056486331,35.83,81720.29,5.5,-0.53564,0.00015,29.31908]
[1778056487360,35.83,81717.7,5.5,-0.53603,0.00015,29.31556]
[1778056494725,35.82,81724.49,5.5,-0.53501,0.00015,29.32466]
[1778056495484,35.82,81724.03,5.5,-0.53508,0.00015,29.32404]
[1778056498714,35.82,81719.09,5.5,-0.53583,0.00015,29.31737]
[1778056498904,35.82,81718.65,5.5,-0.5359,0.00015,29.31676]
[1778056500813,35.82,81717.51,5.5,-0.53607,0.00015,29.31519]
[1778056500931,35.82,81717.51,5.5,-0.53607,0.00015,29.31519]
[1778056501314,35.82,81717.51,5.5,-0.53607,0.00015,29.31519]
[1778056501838,35.82,81720.19,5.5,-0.53567,0.00015,29.31883]
[1778056502452,35.81,81729.17,5.5,-0.53432,0.00015,29.33079]
[1778056503064,35.81,81729.17,5.5,-0.53432,0.00015,29.33079]
[1778056503966,35.81,81734.2,5.5,-0.53357,0.00015,29.33734]
[1778056509219,35.81,81743.29,5.5,-0.5322,0.00015,29.34891]
[1778056510244,35.81,81755.15,5.5,-0.53042,0.00015,29.36351]
[1778056511750,35.81,81759.05,5.5,-0.52983,0.00015,29.36818]
[1778056511821,35.81,81759.05,5.5,-0.52983,0.00015,29.36818]
[1778056511873,35.81,81759.05,5.5,-0.52983,0.00015,29.36818]
[1778056511934,35.81,81759.05,5.5,-0.52983,0.00015,29.36818]
[1778056512418,35.81,81759.05,5.5,-0.52983,0.00015,29.36818]
[1778056512427,35.81,81759.05,5.5,-0.52983,0.00015,29.36818]
[1778056512492,35.81,81759.05,5.5,-0.52983,0.00015,29.36818]
[1778056512500,35.81,81749.91,5.5,-0.53121,0.00015,29.35712]
[1778056513007,35.81,81744.43,5.5,-0.53203,0.00015,29.35033]
[1778056518045,35.81,81746.77,5.5,-0.53168,0.00015,29.35323]
[1778056523080,35.81,81749.01,5.5,-0.53135,0.00015,29.356]
[1778056524755,35.81,81749.01,5.5,-0.53135,0.00015,29.356]
[1778056524795,35.81,81751.57,5.5,-0.53096,0.00015,29.35914]
[1778056525581,35.81,81751.57,5.5,-0.53096,0.00015,29.35914]
[1778056525585,35.81,81738.61,5.5,-0.53291,0.00015,29.34295]
[1778056526468,35.8,81730.67,5.5,-0.53411,0.00015,29.33267]
[1778056527268,35.8,81730.67,5.5,-0.53411,0.00015,29.33267]
[1778056529133,35.8,81730.53,5.5,-0.53413,0.00015,29.33247]
[1778056529146,35.8,81730.53,5.5,-0.53413,0.00015,29.33247]
[1778056529176,35.8,81729.69,5.5,-0.53426,0.00015,29.33136]
[1778056530345,35.8,81729.69,5.5,-0.53426,0.00015,29.33136]
[1778056530427,35.8,81738.97,5.5,-0.53286,0.00015,29.34338]
[1778056531409,35.8,81738.97,5.5,-0.53286,0.00015,29.34338]
[1778056532162,35.8,81742.78,5.5,-0.5323,0.00015,29.34475]
[1778056535780,35.8,81747.89,5.5,-0.53153,0.00015,29.35111]
[1778056540201,35.8,81757.0,5.5,-0.53016,0.00015,29.3622]
[1778056541502,35.8,81757.0,5.5,-0.53016,0.00015,29.3622]
[1778056541564,35.8,81757.0,5.5,-0.53016,0.00015,29.3622]
[1778056541712,35.8,81757.0,5.5,-0.53016,0.00015,29.3622]
[1778056543353,35.8,81762.6,5.5,-0.52932,0.00015,29.36885]
[1778056543410,35.8,81769.56,5.5,-0.52827,0.00015,29.37693]
[1778056544229,35.79,81776.08,5.5,-0.52729,0.00015,29.38432]
[1778056549264,35.79,81771.6,5.5,-0.52797,0.00015,29.37923]
[1778056550564,35.79,81771.6,5.5,-0.52797,0.00015,29.37923]
[1778056551759,35.79,81773.14,5.5,-0.52774,0.00015,29.38098]
[1778056551278,35.79,81766.28,5.5,-0.52877,0.00015,29.3731]
[1778056553755,35.79,81766.19,5.5,-0.52879,0.00015,29.37299]
[1778056553785,35.79,81766.19,5.5,-0.52879,0.00015,29.37299]
[1778056554300,35.78,81772.19,5.5,-0.52789,0.00015,29.37988]
[1778056559336,35.78,81772.38,5.5,-0.52786,0.00015,29.38006]
[1778056564249,35.78,81771.09,5.5,-0.52806,0.00015,29.37857]
[1778056564272,35.78,81771.09,5.5,-0.52806,0.00015,29.37857]
[1778056564298,35.78,81771.09,5.5,-0.52806,0.00015,29.37857]
[1778056564483,35.78,81771.09,5.5,-0.52806,0.00015,29.37857]
[1778056564507,35.78,81783.44,5.5,-0.5262,0.00015,29.39236]
[1778056564983,35.78,81783.44,5.5,-0.5262,0.00015,29.39236]
[1778056565378,35.78,81797.87,5.5,-0.52403,0.00015,29.40766]
[1778056566055,35.78,81797.87,5.5,-0.52403,0.00015,29.40766]
[1778056566069,35.78,81797.87,5.5,-0.52403,0.00015,29.40766]
[1778056566385,35.78,81794.55,5.5,-0.52453,0.00015,29.40422]
[1778056570416,35.77,81785.62,5.5,-0.52588,0.00015,29.39471]
[1778056572430,35.77,81779.3,5.5,-0.52683,0.00015,29.38778]
[1778056573680,35.77,81779.3,5.5,-0.52683,0.00015,29.38778]
[1778056575870,35.77,81773.81,5.5,-0.52766,0.00015,29.38161]
[1778056576465,35.77,81773.81,5.5,-0.52766,0.00015,29.38161]
[1778056577270,35.77,81770.4,5.5,-0.52818,0.00015,29.37772]
[1778056578440,35.77,81765.15,5.5,-0.52897,0.00015,29.37164]
[1778056583529,35.76,81767.57,5.5,-0.52861,0.00015,29.37444]
[1778056585754,35.76,81773.05,5.5,-0.52779,0.00015,29.3807]
[1778056585782,35.76,81773.05,5.5,-0.52779,0.00015,29.3807]
[1778056585789,35.76,81773.05,5.5,-0.52779,0.00015,29.3807]
[1778056585798,35.76,81773.05,5.5,-0.52779,0.00015,29.3807]
[1778056585822,35.76,81773.05,5.5,-0.52779,0.00015,29.3807]
[1778056585877,35.76,81777.32,5.5,-0.52714,0.00015,29.38551]
[1778056586087,35.76,81777.32,5.5,-0.52714,0.00015,29.38551]
[1778056586530,35.76,81783.43,5.5,-0.52622,0.00015,29.39226]
[1778056587537,35.76,81790.43,5.5,-0.52517,0.00015,29.3998]
[1778056588051,35.76,81790.43,5.5,-0.52517,0.00015,29.3998]
[1778056589633,35.76,81794.0,5.5,-0.52463,0.00015,29.40356]
[1778056589636,35.76,81794.0,5.5,-0.52463,0.00015,29.40356]
[1778056589686,35.76,81801.36,5.5,-0.52352,0.00015,29.41116]
[1778056590718,35.76,81801.36,5.5,-0.52352,0.00015,29.41116]
[1778056590805,35.76,81801.36,5.5,-0.52352,0.00015,29.41116]
[1778056590766,35.76,81811.04,5.5,-0.52206,0.00015,29.4208]
[1778056591410,35.76,81811.04,5.5,-0.52206,0.00015,29.4208]
[1778056591568,35.76,81817.16,5.5,-0.52114,0.00015,29.42325]
[1778056592464,35.76,81817.16,5.5,-0.52114,0.00015,29.42325]
[1778056592689,35.76,81817.16,5.5,-0.52114,0.00015,29.42325]
[1778056592841,35.76,81821.98,5.5,-0.52041,0.00015,29.42778]
[1778056595001,35.76,81825.57,5.5,-0.51987,0.00015,29.43109]
[1778056595068,35.76,81825.57,5.5,-0.51987,0.00015,29.43109]
[1778056595597,35.76,81821.29,5.5,-0.52052,0.00015,29.42713]
[1778056596878,35.76,81815.95,5.5,-0.52132,0.00015,29.42209]
[1778056600685,35.76,81805.9,5.5,-0.52284,0.00015,29.41228]
[1778056601185,35.76,81800.8,5.5,-0.52361,0.00015,29.40714]
[1778056601199,35.76,81800.8,5.5,-0.52361,0.00015,29.40714]
[1778056601639,35.76,81797.55,5.5,-0.5241,0.00015,29.40381]
[1778056602569,35.76,81797.55,5.5,-0.5241,0.00015,29.40381]
[1778056602907,35.76,81795.4,5.5,-0.52442,0.00015,29.40158]
[1778056603293,35.76,81795.4,5.5,-0.52442,0.00015,29.40158]
[1778056604370,35.76,81790.65,5.5,-0.52514,0.00015,29.39658]
[1778056604430,35.76,81790.65,5.5,-0.52514,0.00015,29.39658]
[1778056609517,35.76,81790.15,5.5,-0.52521,0.00015,29.39605]
[1778056614732,35.76,81792.73,5.5,-0.52482,0.00015,29.39878]
[1778056616528,35.76,81792.62,5.5,-0.52484,0.00015,29.39866]
[1778056616746,35.76,81798.78,5.5,-0.52391,0.00015,29.40507]
[1778056617477,35.76,81798.78,5.5,-0.52391,0.00015,29.40507]
[1778056617754,35.76,81800.26,5.5,-0.52369,0.00015,29.40658]
[1778056620709,35.76,81797.76,5.5,-0.52407,0.00015,29.40401]
[1778056620774,35.76,81796.72,5.5,-0.52422,0.00015,29.40294]
[1778056622788,35.76,81803.46,5.5,-0.52321,0.00015,29.40982]
[1778056627823,35.75,81806.81,5.5,-0.52271,0.00015,29.41316]
[1778056628069,35.75,81806.81,5.5,-0.52271,0.00015,29.41316]
[1778056628742,35.75,81806.81,5.5,-0.52271,0.00015,29.41316]
[1778056630605,35.75,81804.4,5.5,-0.52307,0.00015,29.41075]
[1778056630844,35.75,81802.32,5.5,-0.52338,0.00015,29.40865]
[1778056635879,35.75,81800.13,5.5,-0.52372,0.00015,29.40642]
[1778056636886,35.75,81793.44,5.5,-0.52473,0.00015,29.39948]
[1778056638601,35.75,81793.44,5.5,-0.52473,0.00015,29.39948]
[1778056641376,35.75,81788.72,5.5,-0.52544,0.00015,29.39448]
[1778056643935,35.75,81796.06,5.5,-0.52433,0.00015,29.40222]
[1778056645373,35.75,81796.06,5.5,-0.52433,0.00015,29.40222]
[1778056645399,35.75,81794.66,5.5,-0.52454,0.00015,29.40076]
[1778056650984,35.75,81796.77,5.5,-0.52422,0.00015,29.40295]
[1778056655031,35.75,81797.12,5.5,-0.52418,0.00015,29.39986]
[1778056655130,35.75,81795.06,5.5,-0.52449,0.00015,29.39772]
[1778056657026,35.75,81788.54,5.5,-0.52547,0.00015,29.39082]
[1778056659668,35.75,81788.49,5.5,-0.52548,0.00015,29.39077]
[1778056660796,35.75,81789.83,5.5,-0.52528,0.00015,29.3922]
[1778056662061,35.75,81782.25,5.5,-0.52642,0.00015,29.384]
[1778056663068,35.75,81774.4,5.5,-0.52761,0.00015,29.37525]
[1778056667616,35.74,81772.67,5.5,-0.52787,0.00015,29.37327]
[1778056667673,35.74,81772.67,5.5,-0.52787,0.00015,29.37327]
[1778056667710,35.74,81772.67,5.5,-0.52787,0.00015,29.37327]
[1778056670754,35.74,81767.34,5.5,-0.52868,0.00015,29.36714]
[1778056670771,35.74,81767.34,5.5,-0.52868,0.00015,29.36714]
[1778056676160,35.74,81766.47,5.5,-0.52881,0.00015,29.3661]
[1778056681195,35.74,81763.71,5.5,-0.52923,0.00015,29.36286]
[1778056686229,35.73,81763.75,5.5,-0.52923,0.00015,29.36289]
[1778056690591,35.73,81761.83,5.5,-0.52952,0.00015,29.36062]
[1778056690621,35.73,81761.83,5.5,-0.52952,0.00015,29.36062]
[1778056690761,35.73,81761.83,5.5,-0.52952,0.00015,29.36062]
[1778056691669,35.73,81760.36,5.5,-0.52974,0.00015,29.35887]
[1778056691671,35.73,81751.09,5.5,-0.53114,0.00015,29.34766]
[1778056692310,35.73,81751.09,5.5,-0.53114,0.00015,29.34766]
[1778056694173,35.73,81745.8,5.5,-0.53194,0.00015,29.3411]
[1778056694286,35.73,81745.7,5.5,-0.53195,0.00015,29.34098]
[1778056696466,35.73,81745.75,5.5,-0.53195,0.00015,29.34104]
[1778056696849,35.73,81745.75,5.5,-0.53195,0.00015,29.34104]
[1778056696866,35.73,81745.75,5.5,-0.53195,0.00015,29.34104]
[1778056696943,35.73,81745.82,5.5,-0.53193,0.00015,29.34113]
[1778056697236,35.73,81745.82,5.5,-0.53193,0.00015,29.34113]
[1778056698315,35.73,81756.58,5.5,-0.53031,0.00015,29.35435]
[1778056700265,35.73,81753.52,5.5,-0.53077,0.00015,29.35064]
[1778056705066,35.73,81753.04,5.5,-0.53085,0.00015,29.35005]
[1778056705096,35.73,81753.04,5.5,-0.53085,0.00015,29.35005]
[1778056707475,35.73,81754.3,5.5,-0.53066,0.00015,29.35158]
[1778056707527,35.73,81755.48,5.5,-0.53048,0.00015,29.35301]
[1778056708385,35.73,81749.39,5.5,-0.5314,0.00015,29.34556]
[1778056712752,35.73,81748.32,5.5,-0.53156,0.00015,29.34078]
[1778056717448,35.73,81742.23,5.5,-0.53248,0.00015,29.33315]
[1778056718265,35.73,81742.23,5.5,-0.53248,0.00015,29.33315]
[1778056719461,35.73,81731.84,5.5,-0.53405,0.00015,29.31976]
[1778056723490,35.72,81725.13,5.5,-0.53507,0.00015,29.31083]
[1778056724212,35.72,81725.13,5.5,-0.53507,0.00015,29.31083]
[1778056724442,35.72,81725.13,5.5,-0.53507,0.00015,29.31083]
[1778056724957,35.72,81725.13,5.5,-0.53507,0.00015,29.31083]
[1778056724975,35.72,81716.54,5.5,-0.53637,0.00015,29.29917]
[1778056725719,35.72,81710.18,5.5,-0.53733,0.00015,29.29034]
[1778056726122,35.72,81710.18,5.5,-0.53733,0.00015,29.29034]
[1778056729762,35.72,81706.11,5.5,-0.53794,0.00015,29.28461]
[1778056729780,35.72,81706.11,5.5,-0.53794,0.00015,29.28461]
[1778056730927,35.72,81705.79,5.5,-0.53799,0.00015,29.28416]
[1778056730540,35.72,81691.84,5.5,-0.54009,0.00015,29.26396]
[1778056732554,35.72,81689.7,5.5,-0.54042,0.00015,29.26077]
[1778056734644,35.72,81692.83,5.5,-0.53995,0.00015,29.26539]
[1778056735055,35.72,81692.6,5.5,-0.53998,0.00015,29.26505]
[1778056738370,35.72,81689.73,5.5,-0.54042,0.00015,29.26077]
[1778056739884,35.72,81686.47,5.5,-0.54091,0.00015,29.25589]
[1778056740977,35.71,81686.2,5.5,-0.54096,0.00015,29.25547]
[1778056742115,35.71,81685.34,5.5,-0.54109,0.00015,29.25417]
[1778056742128,35.71,81685.34,5.5,-0.54109,0.00015,29.25417]
[1778056742632,35.71,81678.74,5.5,-0.54208,0.00015,29.24414]
[1778056743507,35.71,81678.74,5.5,-0.54208,0.00015,29.24414]
[1778056744974,35.71,81673.67,5.5,-0.54285,0.00015,29.23632]
[1778056745256,35.71,81668.84,5.5,-0.54357,0.00015,29.22876]
[1778056745270,35.71,81668.84,5.5,-0.54357,0.00015,29.22876]
[1778056745325,35.71,81668.84,5.5,-0.54357,0.00015,29.22876]
[1778056746408,35.71,81666.43,5.5,-0.54394,0.00015,29.22496]
[1778056746497,35.71,81666.43,5.5,-0.54394,0.00015,29.22496]
[1778056746908,35.71,81666.43,5.5,-0.54394,0.00015,29.22496]
[1778056747862,35.71,81667.52,5.5,-0.54377,0.00015,29.22668]
[1778056747884,35.71,81667.52,5.5,-0.54377,0.00015,29.22668]
[1778056747983,35.71,81661.99,5.5,-0.54461,0.00015,29.21789]
[1778056748674,35.71,81655.18,5.5,-0.54563,0.00015,29.20689]
[1778056749247,35.71,81655.18,5.5,-0.54563,0.00015,29.20689]
[1778056749681,35.71,81646.52,5.5,-0.54693,0.00015,29.19266]
[1778056750089,35.71,81646.52,5.5,-0.54693,0.00015,29.19266]
[1778056750287,35.71,81646.52,5.5,-0.54693,0.00015,29.19266]
[1778056750589,35.71,81646.52,5.5,-0.54693,0.00015,29.19266]
[1778056750788,35.71,81646.52,5.5,-0.54693,0.00015,29.19266]
[1778056750865,35.71,81636.45,5.5,-0.54845,0.00015,29.17567]
[1778056751596,35.71,81636.45,5.5,-0.54845,0.00015,29.17567]
[1778056751801,35.71,81629.57,5.5,-0.5495,0.00015,29.16369]
[1778056752113,35.71,81629.57,5.5,-0.5495,0.00015,29.16369]
[1778056753433,35.7,81626.52,5.5,-0.54997,0.00015,29.15829]
[1778056758635,35.7,81623.74,5.5,-0.55039,0.00015,29.15339]
[1778056759630,35.7,81626.53,5.5,-0.54997,0.00015,29.15829]
[1778056759862,35.7,81631.86,5.5,-0.54916,0.00015,29.16755]
[1778056760763,35.7,81642.47,5.5,-0.54757,0.00015,29.18564]
[1778056761770,35.7,81647.72,5.5,-0.54678,0.00015,29.19442]
[1778056762927,35.7,81649.12,5.5,-0.54657,0.00015,29.19672]
[1778056764232,35.7,81644.47,5.5,-0.54727,0.00015,29.18897]
[1778056769826,35.69,81640.6,5.5,-0.54786,0.00015,29.18238]
[1778056774861,35.69,81640.94,5.5,-0.54782,0.00015,29.17945]
[1778056779896,35.69,81643.19,5.5,-0.54749,0.00015,29.18321]
[1778056784931,35.69,81643.46,5.5,-0.54745,0.00015,29.18363]
[1778056788256,35.68,81644.4,5.5,-0.54731,0.00015,29.18519]
[1778056788383,35.68,81644.4,5.5,-0.54731,0.00015,29.18519]
[1778056793994,35.68,81652.01,5.5,-0.54617,0.00015,29.19778]
[1778056798022,35.68,81661.28,5.5,-0.54478,0.00015,29.21281]
[1778056800736,35.68,81660.06,5.5,-0.54496,0.00015,29.21085]
[1778056804854,35.68,81659.18,5.5,-0.54509,0.00015,29.20943]
[1778056804926,35.68,81659.18,5.5,-0.54509,0.00015,29.20943]
[1778056810917,35.68,81663.13,5.5,-0.5445,0.00015,29.21577]
[1778056816148,35.67,81663.85,5.5,-0.54439,0.00015,29.21691]
[1778056818094,35.67,81663.55,5.5,-0.54444,0.00015,29.21643]
[1778056822217,35.67,81664.11,5.5,-0.54435,0.00015,29.21732]
[1778056822277,35.67,81664.11,5.5,-0.54435,0.00015,29.21732]
[1778056822420,35.67,81664.26,5.5,-0.54433,0.00015,29.21755]
[1778056823196,35.67,81657.2,5.5,-0.5454,0.00015,29.20619]
[1778056828232,35.67,81651.38,5.5,-0.54627,0.00015,29.19667]
[1778056833267,35.68,81655.0,5.5,-0.54573,0.00015,29.19916]
[1778056838302,35.67,81653.78,5.5,-0.54592,0.00015,29.19715]
[1778056843071,35.67,81649.59,5.5,-0.54655,0.00015,29.19022]
[1778056845072,35.67,81650.53,5.5,-0.54641,0.00015,29.19175]
[1778056845351,35.67,81651.06,5.5,-0.54633,0.00015,29.19261]
[1778056850386,35.67,81646.86,5.5,-0.54698,0.00015,29.18557]
[1778056855422,35.66,81649.57,5.5,-0.54658,0.00015,29.19]
[1778056860458,35.66,81647.79,5.5,-0.54685,0.00015,29.18697]
[1778056865493,35.65,81650.91,5.5,-0.54639,0.00015,29.19208]
[1778056870528,35.65,81650.89,5.5,-0.5464,0.00015,29.19198]
[1778056874215,35.64,81652.53,5.5,-0.54616,0.00015,29.19464]
[1778056874557,35.64,81656.08,5.5,-0.54562,0.00015,29.20045]
[1778056878034,35.64,81656.61,5.5,-0.54555,0.00015,29.2013]
[1778056878050,35.64,81656.61,5.5,-0.54555,0.00015,29.2013]
[1778056878070,35.64,81656.61,5.5,-0.54555,0.00015,29.2013]
[1778056878142,35.64,81657.43,5.5,-0.54543,0.00015,29.20261]
[1778056878793,35.64,81657.43,5.5,-0.54543,0.00015,29.20261]
[1778056884627,35.64,81665.72,5.5,-0.54417,0.00015,29.21595]
[1778056889662,35.64,81668.63,5.5,-0.54373,0.00015,29.22056]
[1778056892936,35.64,81670.84,5.5,-0.54341,0.00015,29.22057]
[1778056893348,35.64,81670.84,5.5,-0.54341,0.00015,29.22057]
[1778056898726,35.64,81668.33,5.5,-0.54379,0.00015,29.2166]
[1778056903761,35.64,81667.59,5.5,-0.5439,0.00015,29.21542]
[1778056909089,35.64,81669.04,5.5,-0.54368,0.00015,29.21771]
[1778056909112,35.64,81669.04,5.5,-0.54368,0.00015,29.21771]
[1778056909118,35.64,81669.04,5.5,-0.54368,0.00015,29.21771]
[1778056909137,35.64,81669.04,5.5,-0.54368,0.00015,29.21771]
[1778056909226,35.64,81669.04,5.5,-0.54368,0.00015,29.21771]
[1778056909231,35.64,81669.04,5.5,-0.54368,0.00015,29.21771]
[1778056909803,35.64,81674.71,5.5,-0.54283,0.00015,29.22659]
[1778056911242,35.64,81675.11,5.5,-0.54277,0.00015,29.22721]
[1778056911633,35.64,81675.11,5.5,-0.54277,0.00015,29.22721]
[1778056911817,35.63,81671.33,5.5,-0.54334,0.00015,29.2213]
[1778056916852,35.63,81671.11,5.5,-0.54337,0.00015,29.22094]
[1778056920535,35.63,81671.61,5.5,-0.5433,0.00015,29.22172]
[1778056921145,35.63,81671.61,5.5,-0.5433,0.00015,29.22172]
[1778056920880,35.63,81675.1,5.5,-0.54277,0.00015,29.22716]
[1778056921711,35.63,81675.1,5.5,-0.54277,0.00015,29.22716]
[1778056921840,35.63,81675.1,5.5,-0.54277,0.00015,29.22716]
[1778056922061,35.63,81684.59,5.5,-0.54134,0.00015,29.24171]
[1778056922355,35.63,81684.59,5.5,-0.54134,0.00015,29.24171]
[1778056922898,35.63,81696.83,5.5,-0.53949,0.00015,29.25993]
[1778056924769,35.63,81700.03,5.5,-0.53901,0.00015,29.26459]
[1778056929947,35.63,81698.65,5.5,-0.53921,0.00015,29.26261]
[1778056934019,35.64,81704.26,5.5,-0.53836,0.00015,29.27072]
[1778056939054,35.64,81705.91,5.5,-0.53811,0.00015,29.2731]
[1778056944090,35.64,81708.32,5.5,-0.53774,0.00015,29.27655]
[1778056949125,35.64,81707.52,5.5,-0.53786,0.00015,29.27545]
[1778056954160,35.65,81705.89,5.5,-0.53811,0.00015,29.2697]
[1778056958995,35.65,81709.22,5.5,-0.5376,0.00015,29.27443]
[1778056959079,35.65,81709.22,5.5,-0.5376,0.00015,29.27443]
[1778056962671,35.65,81713.03,5.5,-0.53702,0.00015,29.2798]
[1778056966890,35.65,81713.48,5.5,-0.53695,0.00015,29.28044]
[1778056967046,35.65,81713.48,5.5,-0.53695,0.00015,29.28044]
[1778056970067,35.66,81713.42,5.5,-0.53695,0.00015,29.28039]
[1778056974504,35.66,81714.76,5.5,-0.53675,0.00015,29.28228]
[1778056974564,35.66,81714.76,5.5,-0.53675,0.00015,29.28228]
[1778056976143,35.66,81714.73,5.5,-0.53675,0.00015,29.28225]
[1778056986391,35.66,81713.29,5.5,-0.53697,0.00015,29.28024]
[1778056987667,35.66,81713.29,5.5,-0.53697,0.00015,29.28024]
[1778056992433,35.66,81718.67,5.5,-0.53616,0.00015,29.28765]
[1778056994744,35.66,81720.73,5.5,-0.53585,0.00015,29.29047]
[1778056995457,35.66,81714.09,5.5,-0.53685,0.00015,29.28133]
[1778056998368,35.66,81711.14,5.5,-0.5373,0.00015,29.27722]
[1778057003513,35.66,81716.84,5.5,-0.53644,0.00015,29.28512]
[1778057010726,35.66,81719.6,5.5,-0.53602,0.00015,29.2889]
[1778057017611,35.65,81719.39,5.5,-0.53606,0.00015,29.28512]
[1778057022646,35.65,81721.97,5.5,-0.53567,0.00015,29.28863]
[1778057027681,35.65,81721.87,5.5,-0.53569,0.00015,29.28851]
[1778057032716,35.66,81717.88,5.5,-0.53629,0.00015,29.28308]
[1778057038758,35.66,81719.19,5.5,-0.53609,0.00015,29.2849]
[1778057043527,35.66,81720.77,5.5,-0.53585,0.00015,29.28707]
[1778057043561,35.66,81720.77,5.5,-0.53585,0.00015,29.28707]
[1778057043570,35.66,81720.77,5.5,-0.53585,0.00015,29.28707]
[1778057043991,35.66,81720.77,5.5,-0.53585,0.00015,29.28707]
[1778057044043,35.66,81724.59,5.5,-0.53527,0.00015,29.29224]
[1778057045807,35.66,81731.42,5.5,-0.53423,0.00015,29.30133]
[1778057047074,35.66,81731.42,5.5,-0.53423,0.00015,29.30133]
[1778057047175,35.66,81731.15,5.5,-0.53427,0.00015,29.30098]
[1778057052856,35.66,81725.83,5.5,-0.53508,0.00015,29.29391]
[1778057057891,35.66,81720.65,5.5,-0.53586,0.00015,29.28693]
[1778057060912,35.66,81714.71,5.5,-0.53676,0.00015,29.27878]
[1778057061738,35.66,81714.71,5.5,-0.53676,0.00015,29.27878]
[1778057065946,35.66,81705.94,5.5,-0.53808,0.00015,29.26647]
[1778057067466,35.66,81707.2,5.5,-0.53789,0.00015,29.26826]
[1778057074007,35.66,81708.45,5.5,-0.53771,0.00015,29.26657]
[1778057074624,35.66,81708.45,5.5,-0.53771,0.00015,29.26657]
[1778057075014,35.66,81698.09,5.5,-0.53927,0.00015,29.25171]
[1778057075851,35.66,81698.09,5.5,-0.53927,0.00015,29.25171]
[1778057081056,35.66,81694.92,5.5,-0.53976,0.00015,29.24702]
[1778057086091,35.65,81694.11,5.5,-0.53989,0.00015,29.24578]
[1778057088105,35.65,81699.54,5.5,-0.53907,0.00015,29.2537]
[1778057093140,35.65,81698.72,5.5,-0.5392,0.00015,29.25246]
[1778057096767,35.65,81700.27,5.5,-0.53897,0.00015,29.25468]
[1778057102203,35.65,81703.69,5.5,-0.53845,0.00015,29.25961]
[1778057107290,35.65,81707.22,5.5,-0.53792,0.00015,29.26466]
[1778057113132,35.65,81707.84,5.5,-0.53782,0.00015,29.26554]
[1778057113876,35.65,81708.31,5.5,-0.53775,0.00015,29.26621]
[1778057114012,35.65,81708.31,5.5,-0.53775,0.00015,29.26621]
[1778057115295,35.65,81717.45,5.5,-0.53637,0.00015,29.27896]
[1778057116703,35.65,81715.06,5.5,-0.53673,0.00015,29.27566]
[1778057117309,35.65,81714.05,5.5,-0.53688,0.00015,29.27424]
[1778057121703,35.64,81712.16,5.5,-0.53718,0.00015,29.27154]
[1778057127379,35.63,81708.49,5.5,-0.53775,0.00015,29.26628]
[1778057132414,35.62,81709.62,5.5,-0.5376,0.00015,29.26432]
[1778057135003,35.62,81709.68,5.5,-0.53759,0.00015,29.26439]
[1778057135061,35.62,81709.68,5.5,-0.53759,0.00015,29.26439]
[1778057135127,35.62,81709.68,5.5,-0.53759,0.00015,29.26439]
[1778057138564,35.61,81712.76,5.5,-0.53713,0.00015,29.26864]
[1778057144498,35.6,81709.56,5.5,-0.53764,0.00015,29.26403]
[1778057146023,35.6,81709.56,5.5,-0.53764,0.00015,29.26403]
[1778057146142,35.6,81709.56,5.5,-0.53764,0.00015,29.26403]
[1778057146171,35.6,81709.56,5.5,-0.53764,0.00015,29.26403]
[1778057148526,35.59,81719.29,5.5,-0.53617,0.00015,29.27751]
[1778057150463,35.59,81719.29,5.5,-0.53617,0.00015,29.27751]
[1778057150635,35.59,81724.23,5.5,-0.53543,0.00015,29.28422]
[1778057150648,35.59,81709.84,5.5,-0.53761,0.00015,29.26433]
[1778057151784,35.59,81709.84,5.5,-0.53761,0.00015,29.26433]
[1778057151864,35.59,81703.51,5.5,-0.53857,0.00015,29.25529]
[1778057153315,35.59,81703.51,5.5,-0.53857,0.00015,29.25529]
[1778057153630,35.59,81698.28,5.5,-0.53936,0.00015,29.24769]
[1778057153772,35.59,81698.28,5.5,-0.53936,0.00015,29.24769]
[1778057155836,35.59,81693.32,5.5,-0.54012,0.00015,29.24039]
[1778057155889,35.59,81693.32,5.5,-0.54012,0.00015,29.24039]
[1778057155944,35.59,81693.32,5.5,-0.54012,0.00015,29.24039]
[1778057158142,35.58,81693.17,5.5,-0.54014,0.00015,29.24015]
[1778057160090,35.58,81693.31,5.5,-0.54012,0.00015,29.24035]
[1778057161329,35.58,81692.72,5.5,-0.54021,0.00015,29.23946]
[1778057161366,35.58,81692.72,5.5,-0.54021,0.00015,29.23946]
[1778057162209,35.58,81693.55,5.5,-0.54009,0.00015,29.24068]
[1778057162311,35.58,81701.08,5.5,-0.53895,0.00015,29.25171]
[1778057162627,35.58,81709.26,5.5,-0.53771,0.00015,29.26343]
[1778057166411,35.58,81713.35,5.5,-0.53709,0.00015,29.26918]
[1778057166436,35.58,81713.35,5.5,-0.53709,0.00015,29.26918]
[1778057169516,35.58,81711.07,5.5,-0.53743,0.00015,29.266]
[1778057171783,35.58,81709.65,5.5,-0.53764,0.00015,29.26401]
[1778057177732,35.59,81708.76,5.5,-0.53777,0.00015,29.26279]
[1778057178554,35.59,81708.76,5.5,-0.53777,0.00015,29.26279]
[1778057178640,35.59,81708.76,5.5,-0.53777,0.00015,29.26279]
[1778057178666,35.59,81708.76,5.5,-0.53777,0.00015,29.26279]
[1778057179293,35.59,81708.76,5.5,-0.53777,0.00015,29.26279]
[1778057184781,35.59,81711.31,5.5,-0.53738,0.00015,29.2664]
[1778057188264,35.59,81710.38,5.5,-0.53753,0.00015,29.26509]
[1778057189816,35.59,81717.18,5.5,-0.53649,0.00015,29.27459]
[1778057194325,35.59,81719.52,5.5,-0.53615,0.00015,29.27434]
[1778057195858,35.59,81710.87,5.5,-0.53746,0.00015,29.26232]
[1778057196785,35.59,81710.87,5.5,-0.53746,0.00015,29.26232]
[1778057201363,35.59,81701.53,5.5,-0.53888,0.00015,29.24896]
[1778057202209,35.58,81701.76,5.5,-0.53884,0.00015,29.24927]
[1778057202805,35.58,81702.95,5.5,-0.53866,0.00015,29.25099]
[1778057205282,35.59,81705.11,5.5,-0.53834,0.00015,29.2541]
[1778057210978,35.58,81702.84,5.5,-0.53868,0.00015,29.25082]
[1778057214680,35.58,81702.54,5.5,-0.53873,0.00015,29.25036]
[1778057214693,35.58,81702.54,5.5,-0.53873,0.00015,29.25036]
[1778057215007,35.58,81694.78,5.5,-0.53991,0.00015,29.23902]
[1778057216057,35.58,81687.56,5.5,-0.541,0.00015,29.22825]
[1778057217455,35.58,81687.56,5.5,-0.541,0.00015,29.22825]
[1778057217022,35.58,81677.53,5.5,-0.54252,0.00015,29.21293]
[1778057217960,35.58,81677.53,5.5,-0.54252,0.00015,29.21293]
[1778057218030,35.58,81671.55,5.5,-0.54343,0.00015,29.20359]
[1778057219214,35.58,81671.55,5.5,-0.54343,0.00015,29.20359]
[1778057219233,35.58,81671.55,5.5,-0.54343,0.00015,29.20359]
[1778057219782,35.58,81670.21,5.5,-0.54363,0.00015,29.20148]
[1778057221820,35.58,81666.34,5.5,-0.54422,0.00015,29.19534]
[1778057221842,35.58,81666.34,5.5,-0.54422,0.00015,29.19534]
[1778057221863,35.58,81666.34,5.5,-0.54422,0.00015,29.19534]
[1778057222019,35.58,81666.34,5.5,-0.54422,0.00015,29.19534]
[1778057222046,35.58,81666.34,5.5,-0.54422,0.00015,29.19534]
[1778057222269,35.58,81659.63,5.5,-0.54523,0.00015,29.18455]
[1778057223011,35.58,81659.63,5.5,-0.54523,0.00015,29.18455]
[1778057223404,35.58,81659.63,5.5,-0.54523,0.00015,29.18455]
[1778057223443,35.58,81652.49,5.5,-0.54631,0.00015,29.17283]
[1778057223910,35.58,81652.49,5.5,-0.54631,0.00015,29.17283]
[1778057224072,35.58,81645.63,5.5,-0.54735,0.00015,29.16139]
[1778057229250,35.57,81642.08,5.5,-0.5479,0.00015,29.15532]
[1778057231660,35.57,81646.21,5.5,-0.54727,0.00015,29.16228]
[1778057232128,35.57,81645.69,5.5,-0.54735,0.00015,29.1614]
[1778057237167,35.57,81647.59,5.5,-0.54707,0.00015,29.16453]
[1778057238149,35.57,81647.59,5.5,-0.54707,0.00015,29.16453]
[1778057238208,35.57,81647.59,5.5,-0.54707,0.00015,29.16453]
[1778057238291,35.57,81645.13,5.5,-0.54745,0.00015,29.16038]
[1778057238604,35.57,81645.13,5.5,-0.54745,0.00015,29.16038]
[1778057238995,35.57,81645.13,5.5,-0.54745,0.00015,29.16038]
[1778057239181,35.57,81654.62,5.5,-0.54601,0.00015,29.17618]
[1778057240616,35.57,81658.26,5.5,-0.54546,0.00015,29.18213]
[1778057242738,35.56,81658.05,5.5,-0.5455,0.00015,29.18176]
[1778057242755,35.56,81658.05,5.5,-0.5455,0.00015,29.18176]
[1778057242837,35.56,81658.05,5.5,-0.5455,0.00015,29.18176]
[1778057242989,35.56,81658.05,5.5,-0.5455,0.00015,29.18176]
[1778057243209,35.56,81658.53,5.5,-0.54542,0.00015,29.18253]
[1778057244210,35.56,81658.53,5.5,-0.54542,0.00015,29.18253]
[1778057244788,35.56,81657.03,5.5,-0.54565,0.00015,29.18007]
[1778057247607,35.56,81657.8,5.5,-0.54554,0.00015,29.18128]
[1778057253279,35.55,81662.67,5.5,-0.54482,0.00015,29.18563]
[1778057256829,35.55,81662.3,5.5,-0.54488,0.00015,29.185]
[1778057258843,35.55,81665.33,5.5,-0.54443,0.00015,29.18985]
[1778057259010,35.55,81665.33,5.5,-0.54443,0.00015,29.18985]
[1778057259039,35.55,81665.33,5.5,-0.54443,0.00015,29.18985]
[1778057259323,35.55,81666.75,5.5,-0.54421,0.00015,29.19211]
[1778057261055,35.55,81668.37,5.5,-0.54397,0.00015,29.19469]
[1778057264733,35.55,81668.62,5.5,-0.54393,0.00015,29.1951]
[1778057270509,35.55,81666.79,5.5,-0.5442,0.00015,29.1922]
[1778057272532,35.55,81667.36,5.5,-0.54412,0.00015,29.19311]
[1778057276563,35.55,81669.95,5.5,-0.54372,0.00015,29.19723]
[1778057278341,35.55,81670.36,5.5,-0.54366,0.00015,29.19788]
[1778057280362,35.55,81671.49,5.5,-0.54349,0.00015,29.19967]
[1778057282385,35.55,81671.06,5.5,-0.54355,0.00015,29.19899]
[1778057287225,35.55,81668.42,5.5,-0.54395,0.00015,29.19482]
[1778057287904,35.55,81668.42,5.5,-0.54395,0.00015,29.19482]
[1778057288036,35.55,81668.42,5.5,-0.54395,0.00015,29.19482]
[1778057288158,35.55,81668.42,5.5,-0.54395,0.00015,29.19482]
[1778057288529,35.55,81659.73,5.5,-0.54527,0.00015,29.18086]
[1778057290543,35.55,81654.0,5.5,-0.54613,0.00015,29.17149]
[1778057295578,35.55,81648.01,5.5,-0.54704,0.00015,29.16151]
[1778057297319,35.55,81646.57,5.5,-0.54726,0.00015,29.15908]
[1778057302627,35.54,81646.92,5.5,-0.54723,0.00015,29.15953]
[1778057307666,35.53,81645.57,5.5,-0.54744,0.00015,29.15714]
[1778057314346,35.53,81644.46,5.5,-0.54763,0.00015,29.1517]
[1778057319391,35.52,81641.54,5.5,-0.54809,0.00015,29.1466]
[1778057324785,35.5,81638.02,5.5,-0.54864,0.00015,29.14039]
[1778057327806,35.5,81643.55,5.5,-0.54781,0.00015,29.14977]
[1778057332840,35.49,81640.81,5.5,-0.54824,0.00015,29.14499]
[1778057337876,35.48,81640.66,5.5,-0.54828,0.00015,29.1446]
[1778057342911,35.48,81640.95,5.5,-0.54825,0.00015,29.14498]
[1778057345299,35.47,81641.46,5.5,-0.54817,0.00015,29.14582]
[1778057345352,35.47,81641.1,5.5,-0.54823,0.00015,29.14518]
[1778057348352,35.47,81641.03,5.5,-0.54824,0.00015,29.14506]
[1778057348395,35.47,81640.2,5.5,-0.54837,0.00015,29.14364]
[1778057350432,35.47,81640.77,5.5,-0.54828,0.00015,29.14461]
[1778057350544,35.47,81640.77,5.5,-0.54828,0.00015,29.14461]
[1778057350635,35.47,81640.77,5.5,-0.54828,0.00015,29.14461]
[1778057356444,35.47,81644.65,5.5,-0.54769,0.00015,29.1512]
[1778057356546,35.47,81644.33,5.5,-0.54774,0.00015,29.15065]
[1778057362049,35.47,81644.49,5.5,-0.54772,0.00015,29.1509]
[1778057366105,35.47,81643.89,5.5,-0.54781,0.00015,29.14988]
[1778057369205,35.47,81641.03,5.5,-0.54825,0.00015,29.14501]
[1778057369306,35.47,81641.02,5.5,-0.54825,0.00015,29.145]
[1778057375140,35.47,81639.3,5.5,-0.54852,0.00015,29.13857]
[1778057380175,35.47,81639.15,5.5,-0.54854,0.00015,29.1383]
[1778057382287,35.47,81639.15,5.5,-0.54854,0.00015,29.1383]
[1778057382388,35.47,81638.71,5.5,-0.54861,0.00015,29.13754]
[1778057388231,35.47,81638.57,5.5,-0.54862,0.00015,29.13734]
[1778057390307,35.47,81638.57,5.5,-0.54862,0.00015,29.13734]
[1778057396287,35.47,81639.29,5.5,-0.54851,0.00015,29.13862]
[1778057401322,35.48,81638.68,5.5,-0.5486,0.00015,29.1376]
[1778057403661,35.48,81637.06,5.5,-0.54884,0.00015,29.13481]
[1778057404965,35.48,81636.9,5.5,-0.54887,0.00015,29.13455]
[1778057405458,35.48,81636.9,5.5,-0.54887,0.00015,29.13455]
[1778057405575,35.48,81629.56,5.5,-0.54998,0.00015,29.12176]
[1778057406630,35.48,81629.56,5.5,-0.54998,0.00015,29.12176]
[1778057406713,35.48,81619.4,5.5,-0.55151,0.00015,29.10376]
[1778057407400,35.48,81619.4,5.5,-0.55151,0.00015,29.10376]
[1778057407469,35.48,81619.4,5.5,-0.55151,0.00015,29.10376]
[1778057407866,35.48,81618.35,5.5,-0.55167,0.00015,29.10187]
[1778057407981,35.48,81618.35,5.5,-0.55167,0.00015,29.10187]
[1778057408350,35.48,81618.35,5.5,-0.55167,0.00015,29.10187]
[1778057408455,35.48,81618.35,5.5,-0.55167,0.00015,29.10187]
[1778057408470,35.48,81618.35,5.5,-0.55167,0.00015,29.10187]
[1778057408636,35.48,81618.35,5.5,-0.55167,0.00015,29.10187]
[1778057408653,35.48,81618.35,5.5,-0.55167,0.00015,29.10187]
[1778057408684,35.48,81649.64,5.5,-0.54693,0.00015,29.1563]
[1778057408801,35.48,81649.64,5.5,-0.54693,0.00015,29.1563]
[1778057408824,35.48,81649.64,5.5,-0.54693,0.00015,29.1563]
[1778057408830,35.48,81649.64,5.5,-0.54693,0.00015,29.1563]
[1778057408863,35.48,81649.64,5.5,-0.54693,0.00015,29.1563]
[1778057408949,35.48,81649.64,5.5,-0.54693,0.00015,29.1563]
[1778057409093,35.48,81649.64,5.5,-0.54693,0.00015,29.1563]
[1778057409776,35.49,81682.6,5.5,-0.54192,0.00015,29.20922]
[1778057410020,35.49,81682.6,5.5,-0.54192,0.00015,29.20922]
[1778057410345,35.49,81682.6,5.5,-0.54192,0.00015,29.20922]
[1778057410604,35.49,81682.6,5.5,-0.54192,0.00015,29.20922]
[1778057410735,35.49,81682.6,5.5,-0.54192,0.00015,29.20922]
[1778057410644,35.49,81696.51,5.5,-0.5398,0.00015,29.23015]
[1778057410984,35.49,81696.51,5.5,-0.5398,0.00015,29.23015]
[1778057411031,35.49,81696.51,5.5,-0.5398,0.00015,29.23015]
[1778057411107,35.49,81696.51,5.5,-0.5398,0.00015,29.23015]
[1778057411251,35.49,81696.51,5.5,-0.5398,0.00015,29.23015]
[1778057411412,35.49,81705.55,5.5,-0.53843,0.00015,29.24332]
[1778057412027,35.49,81705.55,5.5,-0.53843,0.00015,29.24332]
[1778057412519,35.49,81698.8,5.5,-0.53945,0.00015,29.23353]
[1778057412890,35.49,81698.8,5.5,-0.53945,0.00015,29.23353]
[1778057413329,35.49,81698.8,5.5,-0.53945,0.00015,29.23353]
[1778057413672,35.49,81698.8,5.5,-0.53945,0.00015,29.23353]
[1778057413742,35.48,81693.22,5.5,-0.5403,0.00015,29.22526]
[1778057414447,35.48,81686.27,5.5,-0.54136,0.00015,29.21481]
[1778057416338,35.48,81687.91,5.5,-0.54111,0.00015,29.21729]
[1778057416473,35.48,81687.91,5.5,-0.54111,0.00015,29.21729]
[1778057416560,35.48,81687.91,5.5,-0.54111,0.00015,29.21729]
[1778057416611,35.48,81687.91,5.5,-0.54111,0.00015,29.21729]
[1778057416677,35.48,81687.91,5.5,-0.54111,0.00015,29.21729]
[1778057416804,35.48,81687.91,5.5,-0.54111,0.00015,29.21729]
[1778057416954,35.48,81687.91,5.5,-0.54111,0.00015,29.21729]
[1778057416667,35.48,81680.83,5.5,-0.54219,0.00015,29.20647]
[1778057417198,35.48,81680.83,5.5,-0.54219,0.00015,29.20647]
[1778057417472,35.48,81680.83,5.5,-0.54219,0.00015,29.20647]
[1778057417585,35.48,81680.83,5.5,-0.54219,0.00015,29.20647]
[1778057417698,35.48,81680.83,5.5,-0.54219,0.00015,29.20647]
[1778057417683,35.48,81719.27,5.5,-0.53635,0.00015,29.26262]
[1778057417910,35.48,81719.27,5.5,-0.53635,0.00015,29.26262]
[1778057417951,35.48,81719.27,5.5,-0.53635,0.00015,29.26262]
[1778057417960,35.48,81719.27,5.5,-0.53635,0.00015,29.26262]
[1778057418253,35.48,81719.27,5.5,-0.53635,0.00015,29.26262]
[1778057418282,35.48,81719.27,5.5,-0.53635,0.00015,29.26262]
[1778057418631,35.48,81719.27,5.5,-0.53635,0.00015,29.26262]
[1778057418742,35.48,81747.33,5.5,-0.53208,0.00015,29.29966]
[1778057419094,35.48,81747.33,5.5,-0.53208,0.00015,29.29966]
[1778057419519,35.48,81747.33,5.5,-0.53208,0.00015,29.29966]
[1778057419646,35.48,81747.33,5.5,-0.53208,0.00015,29.29966]
[1778057419747,35.48,81747.33,5.5,-0.53208,0.00015,29.29966]
[1778057419685,35.48,81785.54,5.5,-0.52627,0.00015,29.34473]
[1778057419812,35.48,81785.54,5.5,-0.52627,0.00015,29.34473]
[1778057419853,35.48,81785.54,5.5,-0.52627,0.00015,29.34473]
[1778057420174,35.48,81785.54,5.5,-0.52627,0.00015,29.34473]
[1778057420369,35.48,81785.54,5.5,-0.52627,0.00015,29.34473]
[1778057420481,35.48,81785.54,5.5,-0.52627,0.00015,29.34473]
[1778057420835,35.48,81785.54,5.5,-0.52627,0.00015,29.34473]
[1778057420517,35.48,81772.27,5.5,-0.52829,0.00015,29.32979]
[1778057421273,35.48,81772.27,5.5,-0.52829,0.00015,29.32979]
[1778057421805,35.48,81755.87,5.5,-0.53078,0.00015,29.31028]
[1778057422393,35.48,81755.87,5.5,-0.53078,0.00015,29.31028]
[1778057422716,35.48,81755.87,5.5,-0.53078,0.00015,29.31028]
[1778057423055,35.48,81758.57,5.5,-0.53037,0.00015,29.31357]
[1778057423710,35.48,81764.78,5.5,-0.52943,0.00015,29.32102]
[1778057424079,35.48,81764.78,5.5,-0.52943,0.00015,29.32102]
[1778057424548,35.48,81778.41,5.5,-0.52735,0.00015,29.33679]
[1778057425583,35.48,81778.41,5.5,-0.52735,0.00015,29.33679]
[1778057425588,35.48,81778.41,5.5,-0.52735,0.00015,29.33679]
[1778057425658,35.49,81782.78,5.5,-0.52669,0.00015,29.34169]
[1778057425909,35.49,81782.78,5.5,-0.52669,0.00015,29.34169]
[1778057425977,35.49,81782.78,5.5,-0.52669,0.00015,29.34169]
[1778057426171,35.49,81782.78,5.5,-0.52669,0.00015,29.34169]
[1778057426246,35.49,81782.78,5.5,-0.52669,0.00015,29.34169]
[1778057426633,35.49,81782.78,5.5,-0.52669,0.00015,29.34169]
[1778057426694,35.49,81782.78,5.5,-0.52669,0.00015,29.34169]
[1778057426664,35.49,81798.15,5.5,-0.52435,0.00015,29.35825]
[1778057426908,35.49,81798.15,5.5,-0.52435,0.00015,29.35825]
[1778057426937,35.49,81798.15,5.5,-0.52435,0.00015,29.35825]
[1778057426972,35.49,81798.15,5.5,-0.52435,0.00015,29.35825]
[1778057427177,35.49,81798.15,5.5,-0.52435,0.00015,29.35825]
[1778057427378,35.49,81798.15,5.5,-0.52435,0.00015,29.35825]
[1778057427736,35.49,81798.15,5.5,-0.52435,0.00015,29.35825]
[1778057427762,35.49,81804.56,5.5,-0.52337,0.00015,29.36486]
[1778057427993,35.49,81804.56,5.5,-0.52337,0.00015,29.36486]
[1778057428575,35.49,81810.64,5.5,-0.52244,0.00015,29.37096]
[1778057429582,35.49,81817.2,5.5,-0.52144,0.00015,29.37737]
[1778057430486,35.49,81817.2,5.5,-0.52144,0.00015,29.37737]
[1778057430670,35.49,81817.2,5.5,-0.52144,0.00015,29.37737]
[1778057430734,35.49,81817.2,5.5,-0.52144,0.00015,29.37737]
[1778057430703,35.49,81808.97,5.5,-0.5227,0.00015,29.3693]
[1778057431033,35.49,81808.97,5.5,-0.5227,0.00015,29.3693]
[1778057433794,35.49,81802.35,5.5,-0.52371,0.00015,29.35914]
[1778057433806,35.49,81802.35,5.5,-0.52371,0.00015,29.35914]
[1778057433901,35.49,81805.46,5.5,-0.52324,0.00015,29.36231]
[1778057433916,35.49,81805.46,5.5,-0.52324,0.00015,29.36231]
[1778057433986,35.49,81805.46,5.5,-0.52324,0.00015,29.36231]
[1778057434296,35.49,81805.46,5.5,-0.52324,0.00015,29.36231]
[1778057434619,35.49,81808.87,5.5,-0.52272,0.00015,29.36574]
[1778057434929,35.49,81808.87,5.5,-0.52272,0.00015,29.36574]
[1778057434939,35.49,81808.87,5.5,-0.52272,0.00015,29.36574]
[1778057435625,35.49,81817.21,5.5,-0.52145,0.00015,29.37392]
[1778057438437,35.49,81815.39,5.5,-0.52172,0.00015,29.37216]
[1778057438492,35.49,81815.39,5.5,-0.52172,0.00015,29.37216]
[1778057438669,35.49,81815.39,5.5,-0.52172,0.00015,29.37216]
[1778057438718,35.49,81808.75,5.5,-0.52274,0.00015,29.36562]
[1778057438997,35.49,81808.75,5.5,-0.52274,0.00015,29.36562]
[1778057439028,35.49,81808.75,5.5,-0.52274,0.00015,29.36562]
[1778057439069,35.49,81808.75,5.5,-0.52274,0.00015,29.36562]
[1778057439135,35.49,81808.75,5.5,-0.52274,0.00015,29.36562]
[1778057439248,35.49,81808.75,5.5,-0.52274,0.00015,29.36562]
[1778057439528,35.49,81808.75,5.5,-0.52274,0.00015,29.36562]
[1778057439700,35.49,81808.75,5.5,-0.52274,0.00015,29.36562]
[1778057439703,35.49,81805.71,5.5,-0.5232,0.00015,29.36256]
[1778057440141,35.49,81805.71,5.5,-0.5232,0.00015,29.36256]
[1778057440147,35.49,81805.71,5.5,-0.5232,0.00015,29.36256]
[1778057440372,35.49,81805.71,5.5,-0.5232,0.00015,29.36256]
[1778057440664,35.49,81818.01,5.5,-0.52133,0.00015,29.37468]
[1778057441112,35.49,81818.01,5.5,-0.52133,0.00015,29.37468]
[1778057441316,35.49,81818.01,5.5,-0.52133,0.00015,29.37468]
[1778057441518,35.49,81818.01,5.5,-0.52133,0.00015,29.37468]
[1778057441846,35.49,81818.01,5.5,-0.52133,0.00015,29.37468]
[1778057441673,35.49,81825.1,5.5,-0.52025,0.00015,29.38138]
[1778057442164,35.49,81825.1,5.5,-0.52025,0.00015,29.38138]
[1778057442815,35.49,81837.06,5.5,-0.51843,0.00015,29.39219]
[1778057443245,35.49,81837.06,5.5,-0.51843,0.00015,29.39219]
[1778057443591,35.49,81837.06,5.5,-0.51843,0.00015,29.39219]
[1778057444179,35.49,81834.3,5.5,-0.51885,0.00015,29.38975]
[1778057444551,35.49,81834.3,5.5,-0.51885,0.00015,29.38975]
[1778057444904,35.47,81830.21,5.5,-0.51949,0.00015,29.38601]
[1778057445337,35.47,81830.21,5.5,-0.51949,0.00015,29.38601]
[1778057445349,35.47,81830.21,5.5,-0.51949,0.00015,29.38601]
[1778057445699,35.47,81838.58,5.5,-0.51821,0.00015,29.39347]
[1778057446360,35.47,81838.58,5.5,-0.51821,0.00015,29.39347]
[1778057448473,35.47,81838.63,5.5,-0.5182,0.00015,29.39352]
[1778057448720,35.46,81832.17,5.5,-0.51919,0.00015,29.38777]
[1778057448823,35.46,81832.17,5.5,-0.51919,0.00015,29.38777]
[1778057448858,35.46,81832.17,5.5,-0.51919,0.00015,29.38777]
[1778057449410,35.46,81832.17,5.5,-0.51919,0.00015,29.38777]
[1778057449564,35.46,81832.17,5.5,-0.51919,0.00015,29.38777]
[1778057449727,35.46,81820.34,5.5,-0.52099,0.00015,29.37683]
[1778057450271,35.46,81820.34,5.5,-0.52099,0.00015,29.37683]
[1778057450447,35.46,81820.34,5.5,-0.52099,0.00015,29.37683]
[1778057450478,35.46,81820.34,5.5,-0.52099,0.00015,29.37683]
[1778057450539,35.46,81820.34,5.5,-0.52099,0.00015,29.37683]
[1778057450798,35.46,81820.34,5.5,-0.52099,0.00015,29.37683]
[1778057450734,35.46,81805.1,5.5,-0.52332,0.00015,29.36183]
[1778057451324,35.46,81805.1,5.5,-0.52332,0.00015,29.36183]
[1778057451741,35.46,81797.52,5.5,-0.52447,0.00015,29.35401]
[1778057452097,35.46,81797.52,5.5,-0.52447,0.00015,29.35401]
[1778057452118,35.46,81797.52,5.5,-0.52447,0.00015,29.35401]
[1778057452127,35.46,81797.52,5.5,-0.52447,0.00015,29.35401]
[1778057452329,35.46,81797.52,5.5,-0.52447,0.00015,29.35401]
[1778057452450,35.46,81797.52,5.5,-0.52447,0.00015,29.35401]
[1778057452748,35.47,81790.78,5.5,-0.52549,0.00015,29.34688]
[1778057454175,35.47,81787.82,5.5,-0.52594,0.00015,29.34368]
[1778057456462,35.48,81784.71,5.5,-0.5264,0.00015,29.34035]
[1778057456530,35.48,81784.71,5.5,-0.5264,0.00015,29.34035]
[1778057456776,35.48,81777.34,5.5,-0.52753,0.00015,29.33208]
[1778057457789,35.48,81768.94,5.5,-0.52881,0.00015,29.32241]
[1778057458029,35.48,81768.94,5.5,-0.52881,0.00015,29.32241]
[1778057458667,35.48,81768.94,5.5,-0.52881,0.00015,29.32241]
[1778057458791,35.47,81756.54,5.5,-0.5307,0.00015,29.30757]
[1778057459689,35.47,81756.54,5.5,-0.5307,0.00015,29.30757]
[1778057459798,35.47,81746.52,5.5,-0.53222,0.00015,29.29512]
[1778057459834,35.47,81746.52,5.5,-0.53222,0.00015,29.29512]
[1778057460200,35.47,81746.52,5.5,-0.53222,0.00015,29.29512]
[1778057460473,35.47,81746.52,5.5,-0.53222,0.00015,29.29512]
[1778057460810,35.47,81731.73,5.5,-0.53448,0.00015,29.27591]
[1778057461031,35.47,81731.73,5.5,-0.53448,0.00015,29.27591]
[1778057461908,35.47,81728.78,5.5,-0.53493,0.00015,29.27194]
[1778057462438,35.47,81728.78,5.5,-0.53493,0.00015,29.27194]
[1778057462574,35.47,81728.78,5.5,-0.53493,0.00015,29.27194]
[1778057462825,35.47,81736.77,5.5,-0.53372,0.00015,29.28251]
[1778057463029,35.47,81736.77,5.5,-0.53372,0.00015,29.28251]
[1778057463084,35.47,81736.77,5.5,-0.53372,0.00015,29.28251]
[1778057463229,35.47,81736.77,5.5,-0.53372,0.00015,29.28251]
[1778057463349,35.47,81736.77,5.5,-0.53372,0.00015,29.28251]
[1778057463361,35.47,81736.77,5.5,-0.53372,0.00015,29.28251]
[1778057463394,35.47,81736.77,5.5,-0.53372,0.00015,29.28251]
[1778057463832,35.46,81734.03,5.5,-0.53413,0.00015,29.2789]
[1778057464095,35.46,81734.03,5.5,-0.53413,0.00015,29.2789]
[1778057464352,35.46,81734.03,5.5,-0.53413,0.00015,29.2789]
[1778057464775,35.46,81734.03,5.5,-0.53413,0.00015,29.2789]
[1778057466004,35.46,81731.27,5.5,-0.53456,0.00015,29.27519]
[1778057466018,35.45,81733.33,5.5,-0.53426,0.00015,29.27785]
[1778057467336,35.45,81733.33,5.5,-0.53426,0.00015,29.27785]
[1778057467410,35.45,81733.33,5.5,-0.53426,0.00015,29.27785]
[1778057467690,35.45,81733.33,5.5,-0.53426,0.00015,29.27785]
[1778057467909,35.45,81736.89,5.5,-0.53372,0.00015,29.28253]
[1778057468087,35.45,81736.89,5.5,-0.53372,0.00015,29.28253]
[1778057468226,35.45,81736.89,5.5,-0.53372,0.00015,29.28253]
[1778057468792,35.45,81757.2,5.5,-0.53063,0.00015,29.30818]
[1778057468867,35.45,81766.78,5.5,-0.52917,0.00015,29.31968]
[1778057470460,35.45,81766.78,5.5,-0.52917,0.00015,29.31968]
[1778057472414,35.45,81771.25,5.5,-0.52849,0.00015,29.32492]
[1778057472550,35.45,81775.91,5.5,-0.52778,0.00015,29.33028]
[1778057473112,35.45,81775.91,5.5,-0.52778,0.00015,29.33028]
[1778057473797,35.45,81775.91,5.5,-0.52778,0.00015,29.33028]
[1778057474568,35.44,81788.69,5.5,-0.52584,0.00015,29.34448]
[1778057475158,35.44,81788.69,5.5,-0.52584,0.00015,29.34448]
[1778057475348,35.44,81788.69,5.5,-0.52584,0.00015,29.34448]
[1778057475467,35.44,81795.66,5.5,-0.52478,0.00015,29.35196]
[1778057476634,35.44,81795.66,5.5,-0.52478,0.00015,29.35196]
[1778057476816,35.44,81795.66,5.5,-0.52478,0.00015,29.35196]
[1778057476851,35.44,81804.6,5.5,-0.52341,0.00015,29.36124]
[1778057478296,35.44,81805.76,5.5,-0.52324,0.00015,29.36242]
[1778057478778,35.44,81805.76,5.5,-0.52324,0.00015,29.36242]
[1778057478785,35.44,81805.76,5.5,-0.52324,0.00015,29.36242]
[1778057478821,35.44,81805.76,5.5,-0.52324,0.00015,29.36242]
[1778057480862,35.44,81801.68,5.5,-0.52386,0.00015,29.35824]
[1778057479962,35.44,81792.09,5.5,-0.52532,0.00015,29.34815]
[1778057480925,35.44,81792.09,5.5,-0.52532,0.00015,29.34815]
[1778057481537,35.44,81792.09,5.5,-0.52532,0.00015,29.34815]
[1778057481759,35.44,81791.54,5.5,-0.52541,0.00015,29.34755]
[1778057482662,35.44,81791.54,5.5,-0.52541,0.00015,29.34755]
[1778057482698,35.44,81791.54,5.5,-0.52541,0.00015,29.34755]
[1778057482864,35.44,81781.64,5.5,-0.52692,0.00015,29.3367]
[1778057482928,35.44,81781.64,5.5,-0.52692,0.00015,29.3367]
[1778057482972,35.44,81781.64,5.5,-0.52692,0.00015,29.3367]
[1778057483700,35.44,81781.64,5.5,-0.52692,0.00015,29.3367]
[1778057483777,35.44,81792.78,5.5,-0.52522,0.00015,29.34889]
[1778057483997,35.44,81800.56,5.5,-0.52403,0.00015,29.35708]
[1778057485324,35.44,81800.56,5.5,-0.52403,0.00015,29.35708]
[1778057485399,35.44,81797.15,5.5,-0.52455,0.00015,29.35352]
[1778057486644,35.44,81797.15,5.5,-0.52455,0.00015,29.35352]
[1778057486718,35.44,81797.31,5.5,-0.52453,0.00015,29.35369]
[1778057490040,35.44,81791.19,5.5,-0.52546,0.00015,29.34718]
[1778057491689,35.44,81791.19,5.5,-0.52546,0.00015,29.34718]
[1778057491773,35.44,81791.19,5.5,-0.52546,0.00015,29.34718]
[1778057491787,35.44,81792.24,5.5,-0.5253,0.00015,29.34485]
[1778057492127,35.44,81792.24,5.5,-0.5253,0.00015,29.34485]
[1778057492699,35.44,81792.24,5.5,-0.5253,0.00015,29.34485]
[1778057492953,35.44,81795.38,5.5,-0.52483,0.00015,29.34819]
[1778057492965,35.44,81795.38,5.5,-0.52483,0.00015,29.34819]
[1778057493076,35.44,81795.38,5.5,-0.52483,0.00015,29.34819]
[1778057493112,35.44,81795.38,5.5,-0.52483,0.00015,29.34819]
[1778057493138,35.44,81795.38,5.5,-0.52483,0.00015,29.34819]
[1778057494108,35.44,81798.63,5.5,-0.52433,0.00015,29.35161]
[1778057494361,35.44,81798.63,5.5,-0.52433,0.00015,29.35161]
[1778057494462,35.44,81806.98,5.5,-0.52306,0.00015,29.36019]
[1778057496046,35.44,81808.09,5.5,-0.52289,0.00015,29.3613]
[1778057496050,35.44,81808.09,5.5,-0.52289,0.00015,29.3613]
[1778057496404,35.44,81808.09,5.5,-0.52289,0.00015,29.3613]
[1778057496449,35.44,81808.09,5.5,-0.52289,0.00015,29.3613]
[1778057496501,35.44,81808.1,5.5,-0.52289,0.00015,29.36132]
[1778057497058,35.44,81808.1,5.5,-0.52289,0.00015,29.36132]
[1778057497095,35.44,81808.1,5.5,-0.52289,0.00015,29.36132]
[1778057497164,35.44,81798.97,5.5,-0.52428,0.00015,29.35197]
[1778057498305,35.44,81798.97,5.5,-0.52428,0.00015,29.35197]
[1778057498511,35.44,81798.97,5.5,-0.52428,0.00015,29.35197]
[1778057498651,35.44,81798.97,5.5,-0.52428,0.00015,29.35197]
[1778057498720,35.44,81787.14,5.5,-0.52608,0.00015,29.33933]
[1778057499498,35.44,81770.46,5.5,-0.52862,0.00015,29.32049]
[1778057500112,35.44,81767.49,5.5,-0.52908,0.00015,29.31702]
[1778057503052,35.44,81765.2,5.5,-0.52942,0.00015,29.31433]
[1778057503221,35.44,81765.2,5.5,-0.52942,0.00015,29.31433]
[1778057503343,35.44,81765.2,5.5,-0.52942,0.00015,29.31433]
[1778057503639,35.44,81765.2,5.5,-0.52942,0.00015,29.31433]
[1778057503707,35.44,81765.2,5.5,-0.52942,0.00015,29.31433]
[1778057503756,35.44,81765.2,5.5,-0.52942,0.00015,29.31433]
[1778057504186,35.44,81764.78,5.5,-0.52948,0.00015,29.31384]
[1778057504736,35.44,81764.78,5.5,-0.52948,0.00015,29.31384]
[1778057504829,35.45,81779.63,5.5,-0.52722,0.00015,29.33104]
[1778057505689,35.45,81782.59,5.5,-0.52677,0.00015,29.33435]
[1778057507762,35.45,81783.45,5.5,-0.52663,0.00015,29.33531]
[1778057507842,35.45,81793.26,5.5,-0.52514,0.00015,29.34599]
[1778057507955,35.45,81793.26,5.5,-0.52514,0.00015,29.34599]
[1778057508043,35.45,81793.26,5.5,-0.52514,0.00015,29.34599]
[1778057508169,35.45,81796.23,5.5,-0.52469,0.00015,29.34914]
[1778057508908,35.45,81796.23,5.5,-0.52469,0.00015,29.34914]
[1778057509373,35.45,81796.23,5.5,-0.52469,0.00015,29.34914]
[1778057510158,35.45,81801.16,5.5,-0.52393,0.00015,29.35429]
[1778057510238,35.45,81801.16,5.5,-0.52393,0.00015,29.35429]
[1778057510845,35.45,81808.85,5.5,-0.52276,0.00015,29.36211]
[1778057511418,35.45,81808.85,5.5,-0.52276,0.00015,29.36211]
[1778057511509,35.45,81814.37,5.5,-0.52192,0.00015,29.36756]
[1778057512311,35.45,81814.37,5.5,-0.52192,0.00015,29.36756]
[1778057512400,35.45,81814.37,5.5,-0.52192,0.00015,29.36756]
[1778057512459,35.45,81812.87,5.5,-0.52215,0.00015,29.36609]
[1778057513204,35.45,81806.32,5.5,-0.52315,0.00015,29.35956]
[1778057516027,35.45,81804.13,5.5,-0.52348,0.00015,29.35733]
[1778057516407,35.45,81804.13,5.5,-0.52348,0.00015,29.35733]
[1778057516844,35.45,81804.13,5.5,-0.52348,0.00015,29.35733]
[1778057517446,35.45,81802.2,5.5,-0.52378,0.00015,29.35535]
[1778057517458,35.45,81802.2,5.5,-0.52378,0.00015,29.35535]
[1778057517898,35.45,81802.2,5.5,-0.52378,0.00015,29.35535]
[1778057520288,35.45,81804.88,5.5,-0.52337,0.00015,29.35809]
[1778057520961,35.44,81800.84,5.5,-0.52399,0.00015,29.35394]
[1778057521135,35.44,81800.84,5.5,-0.52399,0.00015,29.35394]
[1778057521156,35.44,81800.84,5.5,-0.52399,0.00015,29.35394]
[1778057521577,35.44,81800.84,5.5,-0.52399,0.00015,29.35394]
[1778057521672,35.44,81797.58,5.5,-0.52449,0.00015,29.35054]
[1778057522677,35.44,81797.58,5.5,-0.52449,0.00015,29.35054]
[1778057522677,35.44,81797.58,5.5,-0.52449,0.00015,29.35054]
[1778057522780,35.44,81790.9,5.5,-0.5255,0.00015,29.34343]
[1778057524005,35.44,81795.08,5.5,-0.52487,0.00015,29.34789]
[1778057524281,35.44,81801.07,5.5,-0.52395,0.00015,29.35417]
[1778057529397,35.45,81798.72,5.5,-0.52431,0.00015,29.35173]
[1778057529416,35.45,81804.43,5.5,-0.52344,0.00015,29.35763]
[1778057530338,35.45,81804.43,5.5,-0.52344,0.00015,29.35763]
[1778057530472,35.45,81804.43,5.5,-0.52344,0.00015,29.35763]
[1778057530691,35.45,81804.43,5.5,-0.52344,0.00015,29.35763]
[1778057531513,35.45,81806.03,5.5,-0.5232,0.00015,29.35925]
[1778057531515,35.45,81806.03,5.5,-0.5232,0.00015,29.35925]
[1778057531694,35.45,81806.03,5.5,-0.5232,0.00015,29.35925]
[1778057531806,35.45,81806.03,5.5,-0.5232,0.00015,29.35925]
[1778057532702,35.45,81811.43,5.5,-0.52237,0.00015,29.36466]
[1778057532756,35.45,81811.43,5.5,-0.52237,0.00015,29.36466]
[1778057532909,35.45,81811.43,5.5,-0.52237,0.00015,29.36466]
[1778057533091,35.45,81816.39,5.5,-0.52162,0.00015,29.36952]
[1778057533264,35.45,81816.39,5.5,-0.52162,0.00015,29.36952]
[1778057533612,35.45,81816.39,5.5,-0.52162,0.00015,29.36952]
[1778057533722,35.45,81816.39,5.5,-0.52162,0.00015,29.36952]
[1778057533764,35.45,81826.37,5.5,-0.52009,0.00015,29.37896]
[1778057534195,35.45,81826.37,5.5,-0.52009,0.00015,29.37896]
[1778057534381,35.45,81826.37,5.5,-0.52009,0.00015,29.37896]
[1778057534757,35.45,81826.37,5.5,-0.52009,0.00015,29.37896]
[1778057534786,35.45,81826.37,5.5,-0.52009,0.00015,29.37896]
[1778057534873,35.45,81836.11,5.5,-0.51861,0.00015,29.38778]
[1778057535703,35.45,81836.11,5.5,-0.51861,0.00015,29.38778]
[1778057535836,35.45,81836.11,5.5,-0.51861,0.00015,29.38778]
[1778057535908,35.45,81846.48,5.5,-0.51703,0.00015,29.39671]
[1778057536221,35.45,81846.48,5.5,-0.51703,0.00015,29.39671]
[1778057536403,35.45,81846.48,5.5,-0.51703,0.00015,29.39671]
[1778057539653,35.45,81848.63,5.5,-0.5167,0.00015,29.3985]
[1778057540383,35.45,81845.91,5.5,-0.51712,0.00015,29.39623]
[1778057540470,35.45,81845.91,5.5,-0.51712,0.00015,29.39623]
[1778057540478,35.45,81845.91,5.5,-0.51712,0.00015,29.39623]
[1778057541073,35.45,81845.66,5.5,-0.51715,0.00015,29.39602]
[1778057541076,35.45,81845.66,5.5,-0.51715,0.00015,29.39602]
[1778057541402,35.45,81857.31,5.5,-0.51538,0.00015,29.40555]
[1778057542223,35.45,81857.31,5.5,-0.51538,0.00015,29.40555]
[1778057542650,35.45,81857.31,5.5,-0.51538,0.00015,29.40555]
[1778057543556,35.45,81854.36,5.5,-0.51583,0.00015,29.40319]
[1778057543916,35.45,81857.94,5.5,-0.51528,0.00015,29.40605]
[1778057544540,35.45,81857.94,5.5,-0.51528,0.00015,29.40605]
[1778057546166,35.45,81856.12,5.5,-0.51556,0.00015,29.4046]
[1778057546437,35.45,81859.71,5.5,-0.51501,0.00015,29.40744]
[1778057551472,35.45,81864.31,5.5,-0.51431,0.00015,29.40754]
[1778057552093,35.45,81864.31,5.5,-0.51431,0.00015,29.40754]
[1778057552097,35.45,81864.31,5.5,-0.51431,0.00015,29.40754]
[1778057552298,35.45,81864.31,5.5,-0.51431,0.00015,29.40754]
[1778057552531,35.45,81864.31,5.5,-0.51431,0.00015,29.40754]
[1778057552800,35.45,81873.73,5.5,-0.51288,0.00015,29.41454]
[1778057553209,35.45,81873.73,5.5,-0.51288,0.00015,29.41454]
[1778057553402,35.45,81873.73,5.5,-0.51288,0.00015,29.41454]
[1778057553643,35.45,81873.73,5.5,-0.51288,0.00015,29.41454]
[1778057553647,35.45,81866.12,5.5,-0.51404,0.00015,29.40892]
[1778057554805,35.45,81873.41,5.5,-0.51292,0.00015,29.41431]
[1778057556507,35.45,81880.1,5.5,-0.5119,0.00015,29.41906]
[1778057558778,35.45,81881.81,5.5,-0.51164,0.00015,29.42024]
[1778057558827,35.45,81881.81,5.5,-0.51164,0.00015,29.42024]
[1778057559335,35.45,81884.32,5.5,-0.51126,0.00015,29.42195]
[1778057559681,35.45,81884.32,5.5,-0.51126,0.00015,29.42195]
[1778057559749,35.45,81884.32,5.5,-0.51126,0.00015,29.42195]
[1778057559757,35.45,81884.32,5.5,-0.51126,0.00015,29.42195]
[1778057559853,35.45,81872.65,5.5,-0.51304,0.00015,29.41376]
[1778057560668,35.45,81872.65,5.5,-0.51304,0.00015,29.41376]
[1778057560838,35.45,81872.65,5.5,-0.51304,0.00015,29.41376]
[1778057560928,35.45,81866.03,5.5,-0.51405,0.00015,29.40886]
[1778057561190,35.45,81866.03,5.5,-0.51405,0.00015,29.40886]
[1778057561364,35.45,81866.03,5.5,-0.51405,0.00015,29.40886]
[1778057561368,35.45,81866.03,5.5,-0.51405,0.00015,29.40886]
[1778057561766,35.45,81866.03,5.5,-0.51405,0.00015,29.40886]
[1778057561929,35.45,81866.03,5.5,-0.51405,0.00015,29.40886]
[1778057561823,35.45,81879.69,5.5,-0.51196,0.00015,29.41877]
[1778057562552,35.45,81880.49,5.5,-0.51184,0.00015,29.41933]
[1778057563344,35.45,81880.49,5.5,-0.51184,0.00015,29.41933]
[1778057563865,35.45,81880.49,5.5,-0.51184,0.00015,29.41933]
[1778057563558,35.45,81880.11,5.5,-0.5119,0.00015,29.41907]
[1778057564034,35.45,81880.11,5.5,-0.5119,0.00015,29.41907]
[1778057564456,35.45,81880.11,5.5,-0.5119,0.00015,29.41907]
[1778057564495,35.45,81880.11,5.5,-0.5119,0.00015,29.41907]
[1778057564808,35.45,81880.11,5.5,-0.5119,0.00015,29.41907]
[1778057565186,35.46,81879.58,5.5,-0.51198,0.00015,29.4187]
[1778057565520,35.46,81879.58,5.5,-0.51198,0.00015,29.4187]
[1778057567873,35.46,81879.32,5.5,-0.51202,0.00015,29.41852]
[1778057567916,35.46,81879.32,5.5,-0.51202,0.00015,29.41852]
[1778057568594,35.46,81887.84,5.5,-0.51072,0.00015,29.42431]
[1778057571611,35.46,81888.05,5.5,-0.51068,0.00015,29.42446]
[1778057571712,35.46,81888.05,5.5,-0.51068,0.00015,29.42446]
[1778057574160,35.46,81895.43,5.5,-0.50956,0.00015,29.42922]
[1778057574278,35.46,81895.43,5.5,-0.50956,0.00015,29.42922]
[1778057574377,35.46,81895.43,5.5,-0.50956,0.00015,29.42922]
[1778057574396,35.46,81895.43,5.5,-0.50956,0.00015,29.42922]
[1778057576407,35.46,81894.87,5.5,-0.50964,0.00015,29.42886]
[1778057576585,35.46,81894.87,5.5,-0.50964,0.00015,29.42886]
[1778057576619,35.46,81894.87,5.5,-0.50964,0.00015,29.42886]
[1778057577012,35.46,81890.08,5.5,-0.51037,0.00015,29.42579]
[1778057577091,35.46,81890.08,5.5,-0.51037,0.00015,29.42579]
[1778057577625,35.46,81890.08,5.5,-0.51037,0.00015,29.42579]
[1778057577630,35.46,81890.08,5.5,-0.51037,0.00015,29.42579]
[1778057582693,35.46,81892.73,5.5,-0.50997,0.00015,29.4275]
[1778057586729,35.46,81895.74,5.5,-0.50951,0.00015,29.42941]
[1778057586942,35.46,81895.74,5.5,-0.50951,0.00015,29.42941]
[1778057586973,35.46,81895.74,5.5,-0.50951,0.00015,29.42941]
[1778057588093,35.47,81896.45,5.5,-0.5094,0.00015,29.42986]
[1778057588669,35.47,81896.45,5.5,-0.5094,0.00015,29.42986]
[1778057589851,35.47,81897.36,5.5,-0.50926,0.00015,29.43043]
[1778057589896,35.47,81897.36,5.5,-0.50926,0.00015,29.43043]
[1778057589957,35.47,81897.36,5.5,-0.50926,0.00015,29.43043]
[1778057590023,35.47,81897.36,5.5,-0.50926,0.00015,29.43043]
[1778057590220,35.47,81897.72,5.5,-0.5092,0.00015,29.43066]
[1778057590541,35.47,81897.72,5.5,-0.5092,0.00015,29.43066]
[1778057590800,35.47,81897.72,5.5,-0.5092,0.00015,29.43066]
[1778057590801,35.47,81897.72,5.5,-0.5092,0.00015,29.43066]
[1778057590874,35.47,81897.72,5.5,-0.5092,0.00015,29.43066]
[1778057590927,35.47,81930.96,5.5,-0.50414,0.00015,29.44885]
[1778057591144,35.47,81930.96,5.5,-0.50414,0.00015,29.44885]
[1778057591377,35.47,81930.96,5.5,-0.50414,0.00015,29.44885]
[1778057591419,35.47,81930.96,5.5,-0.50414,0.00015,29.44885]
[1778057591484,35.47,81930.96,5.5,-0.50414,0.00015,29.44885]
[1778057591739,35.47,81930.96,5.5,-0.50414,0.00015,29.44885]
[1778057591910,35.47,81930.96,5.5,-0.50414,0.00015,29.44885]
[1778057591991,35.47,81933.08,5.5,-0.50382,0.00015,29.44985]
[1778057592107,35.47,81933.08,5.5,-0.50382,0.00015,29.44985]
[1778057592237,35.47,81933.08,5.5,-0.50382,0.00015,29.44985]
[1778057592397,35.47,81933.08,5.5,-0.50382,0.00015,29.44985]
[1778057592627,35.47,81933.08,5.5,-0.50382,0.00015,29.44985]
[1778057592757,35.47,81933.08,5.5,-0.50382,0.00015,29.44985]
[1778057592766,35.47,81908.36,5.5,-0.50758,0.00015,29.437]
[1778057593458,35.47,81908.36,5.5,-0.50758,0.00015,29.437]
[1778057594193,35.47,81906.23,5.5,-0.5079,0.00015,29.43577]
[1778057594645,35.47,81906.23,5.5,-0.5079,0.00015,29.43577]
[1778057594876,35.48,81914.37,5.5,-0.50666,0.00015,29.44037]
[1778057595787,35.48,81926.2,5.5,-0.50486,0.00015,29.44654]
[1778057596263,35.48,81926.2,5.5,-0.50486,0.00015,29.44654]
[1778057596267,35.48,81926.2,5.5,-0.50486,0.00015,29.44654]
[1778057596334,35.48,81926.2,5.5,-0.50486,0.00015,29.44654]
[1778057596740,35.48,81926.2,5.5,-0.50486,0.00015,29.44654]
[1778057596783,35.48,81926.2,5.5,-0.50486,0.00015,29.44654]
[1778057596796,35.48,81907.27,5.5,-0.50774,0.00015,29.43638]
[1778057597313,35.48,81907.27,5.5,-0.50774,0.00015,29.43638]
[1778057597563,35.48,81907.27,5.5,-0.50774,0.00015,29.43638]
[1778057597829,35.48,81899.65,5.5,-0.50891,0.00015,29.43185]
[1778057598545,35.48,81899.65,5.5,-0.50891,0.00015,29.43185]
[1778057598563,35.48,81899.65,5.5,-0.50891,0.00015,29.43185]
[1778057598810,35.48,81905.54,5.5,-0.50801,0.00015,29.43537]
[1778057600824,35.48,81911.69,5.5,-0.50707,0.00015,29.43889]
[1778057601001,35.48,81911.69,5.5,-0.50707,0.00015,29.43889]
[1778057601463,35.48,81911.69,5.5,-0.50707,0.00015,29.43889]
[1778057601649,35.48,81911.69,5.5,-0.50707,0.00015,29.43889]
[1778057601789,35.48,81911.69,5.5,-0.50707,0.00015,29.43889]
[1778057601831,35.48,81901.77,5.5,-0.50858,0.00015,29.43314]
[1778057602193,35.48,81901.77,5.5,-0.50858,0.00015,29.43314]
[1778057603136,35.48,81903.69,5.5,-0.50829,0.00015,29.43428]
[1778057604387,35.48,81900.52,5.5,-0.50877,0.00015,29.43238]
[1778057604638,35.48,81900.52,5.5,-0.50877,0.00015,29.43238]
[1778057604716,35.48,81900.52,5.5,-0.50877,0.00015,29.43238]
[1778057604995,35.48,81900.52,5.5,-0.50877,0.00015,29.43238]
[1778057604865,35.48,81893.63,5.5,-0.50982,0.00015,29.4281]
[1778057605924,35.48,81893.63,5.5,-0.50982,0.00015,29.4281]
[1778057605941,35.48,81887.57,5.5,-0.51074,0.00015,29.42417]
[1778057606990,35.48,81887.57,5.5,-0.51074,0.00015,29.42417]
[1778057606877,35.48,81875.63,5.5,-0.51256,0.00015,29.41596]
[1778057607045,35.48,81875.63,5.5,-0.51256,0.00015,29.41596]
[1778057607218,35.48,81875.63,5.5,-0.51256,0.00015,29.41596]
[1778057607382,35.48,81875.63,5.5,-0.51256,0.00015,29.41596]
[1778057607397,35.48,81875.63,5.5,-0.51256,0.00015,29.41596]
[1778057607884,35.48,81859.35,5.5,-0.51504,0.00015,29.40378]
[1778057608423,35.48,81859.35,5.5,-0.51504,0.00015,29.40378]
[1778057608892,35.46,81851.59,5.5,-0.51624,0.00015,29.39753]
[1778057609193,35.46,81851.59,5.5,-0.51624,0.00015,29.39753]
[1778057609414,35.46,81851.59,5.5,-0.51624,0.00015,29.39753]
[1778057609459,35.46,81851.59,5.5,-0.51624,0.00015,29.39753]
[1778057610077,35.46,81851.59,5.5,-0.51624,0.00015,29.39753]
[1778057610131,35.46,81851.59,5.5,-0.51624,0.00015,29.39753]
[1778057611451,35.46,81855.46,5.5,-0.51565,0.00015,29.40066]
[1778057611912,35.46,81854.25,5.5,-0.51584,0.00015,29.39623]
[1778057612055,35.46,81854.25,5.5,-0.51584,0.00015,29.39623]
[1778057612919,35.46,81860.39,5.5,-0.5149,0.00015,29.4011]
[1778057614018,35.46,81859.76,5.5,-0.515,0.00015,29.4006]
[1778057614933,35.46,81855.13,5.5,-0.51571,0.00015,29.39693]
[1778057615482,35.46,81855.13,5.5,-0.51571,0.00015,29.39693]
[1778057615940,35.46,81842.87,5.5,-0.51757,0.00015,29.38678]
[1778057616642,35.46,81842.87,5.5,-0.51757,0.00015,29.38678]
[1778057618916,35.45,81837.16,5.5,-0.51845,0.00015,29.38181]
[1778057618961,35.45,81847.91,5.5,-0.51681,0.00015,29.39101]
[1778057619851,35.45,81847.91,5.5,-0.51681,0.00015,29.39101]
[1778057619968,35.45,81877.02,5.5,-0.51238,0.00015,29.41343]
[1778057620185,35.45,81877.02,5.5,-0.51238,0.00015,29.41343]
[1778057620975,35.45,81888.49,5.5,-0.51062,0.00015,29.42128]
[1778057622568,35.46,81885.99,5.5,-0.511,0.00015,29.41963]
[1778057623206,35.46,81888.58,5.5,-0.51061,0.00015,29.42135]
[1778057623374,35.46,81888.58,5.5,-0.51061,0.00015,29.42135]
[1778057623995,35.46,81897.43,5.5,-0.50926,0.00015,29.42701]
[1778057625907,35.46,81900.13,5.5,-0.50884,0.00015,29.42867]
[1778057627152,35.46,81896.86,5.5,-0.50934,0.00015,29.42666]
[1778057627551,35.46,81896.86,5.5,-0.50934,0.00015,29.42666]
[1778057628025,35.46,81889.08,5.5,-0.51053,0.00015,29.42168]
[1778057631802,35.46,81891.67,5.5,-0.51013,0.00015,29.42337]
[1778057632146,35.46,81893.88,5.5,-0.5098,0.00015,29.42478]
[1778057632218,35.46,81893.88,5.5,-0.5098,0.00015,29.42478]
[1778057632220,35.46,81893.88,5.5,-0.5098,0.00015,29.42478]
[1778057632352,35.46,81893.88,5.5,-0.5098,0.00015,29.42478]
[1778057632437,35.46,81893.88,5.5,-0.5098,0.00015,29.42478]
[1778057632473,35.46,81891.09,5.5,-0.51022,0.00015,29.423]
[1778057633244,35.46,81891.09,5.5,-0.51022,0.00015,29.423]
[1778057633541,35.45,81868.05,5.5,-0.51374,0.00015,29.40692]
[1778057634182,35.43,81850.29,5.5,-0.51646,0.00015,29.39294]
[1778057635292,35.43,81851.96,5.5,-0.51621,0.00015,29.3943]
[1778057637159,35.43,81854.36,5.5,-0.51585,0.00015,29.39625]
[1778057637348,35.43,81854.36,5.5,-0.51585,0.00015,29.39625]
[1778057637449,35.42,81853.29,5.5,-0.51602,0.00015,29.39535]
[1778057639299,35.41,81860.51,5.5,-0.51493,0.00015,29.40107]
[1778057640340,35.41,81860.51,5.5,-0.51493,0.00015,29.40107]
[1778057640571,35.41,81858.44,5.5,-0.51524,0.00015,29.39945]
[1778057643265,35.41,81863.22,5.5,-0.51451,0.00015,29.40317]
[1778057643980,35.41,81866.61,5.5,-0.514,0.00015,29.40575]
[1778057644524,35.41,81866.61,5.5,-0.514,0.00015,29.40575]
[1778057644586,35.41,81866.61,5.5,-0.514,0.00015,29.40575]
[1778057644628,35.41,81866.61,5.5,-0.514,0.00015,29.40575]
[1778057644729,35.41,81876.53,5.5,-0.51248,0.00015,29.41302]
[1778057645585,35.41,81876.53,5.5,-0.51248,0.00015,29.41302]
[1778057646209,35.41,81875.87,5.5,-0.51258,0.00015,29.41255]
[1778057646495,35.41,81875.87,5.5,-0.51258,0.00015,29.41255]
[1778057648888,35.41,81879.76,5.5,-0.51199,0.00015,29.4153]
[1778057649172,35.41,81888.74,5.5,-0.51061,0.00015,29.42139]
[1778057651093,35.41,81891.67,5.5,-0.51017,0.00015,29.42331]
[1778057652598,35.41,81891.45,5.5,-0.5102,0.00015,29.42316]
[1778057652913,35.41,81891.45,5.5,-0.5102,0.00015,29.42316]
[1778057653004,35.41,81891.45,5.5,-0.5102,0.00015,29.42316]
[1778057655031,35.41,81893.79,5.5,-0.50984,0.00015,29.42467]
[1778057655041,35.41,81893.79,5.5,-0.50984,0.00015,29.42467]
[1778057655205,35.41,81897.2,5.5,-0.50932,0.00015,29.42682]
[1778057655326,35.41,81897.2,5.5,-0.50932,0.00015,29.42682]
[1778057655597,35.41,81897.2,5.5,-0.50932,0.00015,29.42682]
[1778057655601,35.41,81897.2,5.5,-0.50932,0.00015,29.42682]
[1778057655624,35.41,81904.5,5.5,-0.50821,0.00015,29.43125]
[1778057657161,35.41,81907.22,5.5,-0.50779,0.00015,29.43284]
[1778057658345,35.41,81908.82,5.5,-0.50755,0.00015,29.43376]
[1778057658831,35.41,81908.82,5.5,-0.50755,0.00015,29.43376]
[1778057659136,35.41,81909.14,5.5,-0.5075,0.00015,29.43394]
[1778057659356,35.41,81909.14,5.5,-0.5075,0.00015,29.43394]
[1778057659860,35.41,81920.44,5.5,-0.50577,0.00015,29.44012]
[1778057661667,35.41,81919.98,5.5,-0.50584,0.00015,29.43988]
[1778057662992,35.41,81916.22,5.5,-0.50642,0.00015,29.43788]
[1778057663872,35.42,81917.69,5.5,-0.50619,0.00015,29.43867]
[1778057664238,35.42,81920.7,5.5,-0.50573,0.00015,29.44026]
[1778057669312,35.42,81920.94,5.5,-0.50569,0.00015,29.44039]
[1778057670449,35.42,81920.94,5.5,-0.50569,0.00015,29.44039]
[1778057671620,35.42,81921.53,5.5,-0.5056,0.00015,29.44069]
[1778057671960,35.42,81921.53,5.5,-0.5056,0.00015,29.44069]
[1778057672739,35.42,81927.25,5.5,-0.50473,0.00015,29.44013]
[1778057673713,35.42,81927.25,5.5,-0.50473,0.00015,29.44013]
[1778057673872,35.42,81927.25,5.5,-0.50473,0.00015,29.44013]
[1778057674000,35.42,81927.25,5.5,-0.50473,0.00015,29.44013]
[1778057675354,35.41,81918.06,5.5,-0.50614,0.00015,29.43541]
[1778057676110,35.41,81918.06,5.5,-0.50614,0.00015,29.43541]
[1778057676206,35.41,81918.06,5.5,-0.50614,0.00015,29.43541]
[1778057676362,35.42,81923.99,5.5,-0.50523,0.00015,29.4385]
[1778057681328,35.41,81925.77,5.5,-0.50496,0.00015,29.43939]
[1778057681397,35.41,81925.93,5.5,-0.50494,0.00015,29.43947]
[1778057682094,35.41,81925.93,5.5,-0.50494,0.00015,29.43947]
[1778057682441,35.41,81925.93,5.5,-0.50494,0.00015,29.43947]
[1778057682715,35.41,81925.93,5.5,-0.50494,0.00015,29.43947]
[1778057685257,35.41,81931.73,5.5,-0.50405,0.00015,29.44229]
[1778057685342,35.41,81931.73,5.5,-0.50405,0.00015,29.44229]
[1778057685425,35.41,81927.16,5.5,-0.50475,0.00015,29.44008]
[1778057686297,35.41,81927.16,5.5,-0.50475,0.00015,29.44008]
[1778057686315,35.41,81927.16,5.5,-0.50475,0.00015,29.44008]
[1778057686325,35.41,81927.16,5.5,-0.50475,0.00015,29.44008]
[1778057687194,35.41,81921.79,5.5,-0.50557,0.00015,29.43737]
[1778057687439,35.41,81908.93,5.5,-0.50754,0.00015,29.43037]
[1778057688430,35.41,81908.93,5.5,-0.50754,0.00015,29.43037]
[1778057688512,35.41,81908.93,5.5,-0.50754,0.00015,29.43037]
[1778057688611,35.41,81908.93,5.5,-0.50754,0.00015,29.43037]
[1778057688886,35.41,81908.93,5.5,-0.50754,0.00015,29.43037]
[1778057688972,35.41,81905.29,5.5,-0.50809,0.00015,29.42826]
[1778057689455,35.41,81913.55,5.5,-0.50683,0.00015,29.43296]
[1778057690479,35.41,81913.55,5.5,-0.50683,0.00015,29.43296]
[1778057690572,35.41,81913.55,5.5,-0.50683,0.00015,29.43296]
[1778057692071,35.41,81915.01,5.5,-0.50661,0.00015,29.43377]
[1778057692071,35.41,81915.01,5.5,-0.50661,0.00015,29.43377]
[1778057692205,35.41,81909.75,5.5,-0.50741,0.00015,29.43084]
[1778057692217,35.41,81909.75,5.5,-0.50741,0.00015,29.43084]
[1778057692279,35.41,81909.75,5.5,-0.50741,0.00015,29.43084]
[1778057692556,35.41,81909.75,5.5,-0.50741,0.00015,29.43084]
[1778057693304,35.41,81910.47,5.5,-0.5073,0.00015,29.43125]
[1778057695000,35.41,81915.55,5.5,-0.50652,0.00015,29.43406]
[1778057695065,35.41,81921.42,5.5,-0.50563,0.00015,29.43718]
[1778057695135,35.41,81921.42,5.5,-0.50563,0.00015,29.43718]
[1778057695144,35.41,81921.42,5.5,-0.50563,0.00015,29.43718]
[1778057695187,35.41,81921.42,5.5,-0.50563,0.00015,29.43718]
[1778057695264,35.41,81921.42,5.5,-0.50563,0.00015,29.43718]
[1778057695300,35.41,81921.42,5.5,-0.50563,0.00015,29.43718]
[1778057695406,35.41,81921.42,5.5,-0.50563,0.00015,29.43718]
[1778057695669,35.41,81921.42,5.5,-0.50563,0.00015,29.43718]
[1778057695783,35.41,81912.24,5.5,-0.50703,0.00015,29.43224]
[1778057696195,35.41,81912.24,5.5,-0.50703,0.00015,29.43224]
[1778057696242,35.41,81912.24,5.5,-0.50703,0.00015,29.43224]
[1778057698206,35.41,81907.03,5.5,-0.50782,0.00015,29.42928]
[1778057699563,35.41,81909.33,5.5,-0.50747,0.00015,29.4306]
[1778057699672,35.41,81909.33,5.5,-0.50747,0.00015,29.4306]
[1778057699676,35.41,81909.33,5.5,-0.50747,0.00015,29.4306]
[1778057700042,35.41,81909.33,5.5,-0.50747,0.00015,29.4306]
[1778057700427,35.41,81906.41,5.5,-0.50792,0.00015,29.42892]
[1778057700776,35.41,81906.41,5.5,-0.50792,0.00015,29.42892]
[1778057700870,35.41,81913.59,5.5,-0.50682,0.00015,29.43299]
[1778057702225,35.42,81918.06,5.5,-0.50614,0.00015,29.43541]
[1778057702278,35.42,81918.06,5.5,-0.50614,0.00015,29.43541]
[1778057702579,35.42,81918.06,5.5,-0.50614,0.00015,29.43541]
[1778057703238,35.42,81917.89,5.5,-0.50616,0.00015,29.43532]
[1778057703300,35.42,81917.89,5.5,-0.50616,0.00015,29.43532]
[1778057703496,35.42,81917.89,5.5,-0.50616,0.00015,29.43532]
[1778057706095,35.42,81914.53,5.5,-0.50668,0.00015,29.43351]
[1778057706099,35.42,81914.53,5.5,-0.50668,0.00015,29.43351]
[1778057706103,35.42,81914.53,5.5,-0.50668,0.00015,29.43351]
[1778057706119,35.42,81914.53,5.5,-0.50668,0.00015,29.43351]
[1778057706148,35.42,81914.53,5.5,-0.50668,0.00015,29.43351]
[1778057706246,35.42,81914.53,5.5,-0.50668,0.00015,29.43351]
[1778057706460,35.42,81914.94,5.5,-0.50661,0.00015,29.43373]
[1778057706462,35.42,81914.94,5.5,-0.50661,0.00015,29.43373]
[1778057706503,35.42,81914.94,5.5,-0.50661,0.00015,29.43373]
[1778057706631,35.42,81914.94,5.5,-0.50661,0.00015,29.43373]
[1778057706726,35.42,81894.34,5.5,-0.50976,0.00015,29.42157]
[1778057707182,35.42,81894.34,5.5,-0.50976,0.00015,29.42157]
[1778057707273,35.42,81894.34,5.5,-0.50976,0.00015,29.42157]
[1778057707638,35.42,81894.34,5.5,-0.50976,0.00015,29.42157]
[1778057707701,35.42,81894.34,5.5,-0.50976,0.00015,29.42157]
[1778057707721,35.42,81884.63,5.5,-0.51124,0.00015,29.41521]
[1778057708146,35.42,81884.63,5.5,-0.51124,0.00015,29.41521]
[1778057708181,35.42,81884.63,5.5,-0.51124,0.00015,29.41521]
[1778057708430,35.42,81884.63,5.5,-0.51124,0.00015,29.41521]
[1778057708596,35.42,81882.04,5.5,-0.51163,0.00015,29.41344]
[1778057709721,35.42,81882.04,5.5,-0.51163,0.00015,29.41344]
[1778057711466,35.42,81882.63,5.5,-0.51154,0.00015,29.41385]
[1778057711610,35.42,81882.63,5.5,-0.51154,0.00015,29.41385]
[1778057711648,35.42,81882.63,5.5,-0.51154,0.00015,29.41385]
[1778057711698,35.42,81882.63,5.5,-0.51154,0.00015,29.41385]
[1778057711735,35.42,81882.63,5.5,-0.51154,0.00015,29.41385]
[1778057712837,35.42,81882.94,5.5,-0.5115,0.00015,29.41406]
[1778057712909,35.42,81889.11,5.5,-0.51055,0.00015,29.4182]
[1778057713193,35.42,81889.11,5.5,-0.51055,0.00015,29.4182]
[1778057715029,35.42,81889.56,5.5,-0.51049,0.00015,29.41849]
[1778057715082,35.42,81896.42,5.5,-0.50944,0.00015,29.42289]
[1778057716796,35.42,81898.61,5.5,-0.5091,0.00015,29.42425]
[1778057716993,35.42,81898.61,5.5,-0.5091,0.00015,29.42425]
[1778057718920,35.42,81902.58,5.5,-0.5085,0.00015,29.42666]
[1778057718961,35.42,81902.58,5.5,-0.5085,0.00015,29.42666]
[1778057719000,35.42,81902.58,5.5,-0.5085,0.00015,29.42666]
[1778057719025,35.42,81902.58,5.5,-0.5085,0.00015,29.42666]
[1778057719044,35.42,81904.96,5.5,-0.50813,0.00015,29.42807]
[1778057719270,35.42,81904.96,5.5,-0.50813,0.00015,29.42807]
[1778057719336,35.42,81904.96,5.5,-0.50813,0.00015,29.42807]
[1778057719902,35.42,81904.96,5.5,-0.50813,0.00015,29.42807]
[1778057719949,35.42,81904.96,5.5,-0.50813,0.00015,29.42807]
[1778057720052,35.42,81904.96,5.5,-0.50813,0.00015,29.42807]
[1778057720051,35.42,81920.88,5.5,-0.5057,0.00015,29.4369]
[1778057720386,35.42,81920.88,5.5,-0.5057,0.00015,29.4369]
[1778057720682,35.42,81932.5,5.5,-0.50393,0.00015,29.44266]
[1778057722305,35.42,81932.85,5.5,-0.50388,0.00015,29.44282]
[1778057723381,35.42,81934.04,5.5,-0.5037,0.00015,29.44338]
[1778057724607,35.42,81931.95,5.5,-0.50402,0.00015,29.4424]
[1778057724710,35.42,81938.66,5.5,-0.50299,0.00015,29.44547]
[1778057728544,35.42,81941.88,5.5,-0.5025,0.00015,29.44688]
[1778057728656,35.42,81941.88,5.5,-0.5025,0.00015,29.44688]
[1778057728755,35.42,81941.88,5.5,-0.5025,0.00015,29.44688]
[1778057728839,35.42,81941.88,5.5,-0.5025,0.00015,29.44688]
[1778057729623,35.42,81947.23,5.5,-0.50168,0.00015,29.44912]
[1778057729803,35.42,81947.23,5.5,-0.50168,0.00015,29.44912]
[1778057729965,35.42,81947.23,5.5,-0.50168,0.00015,29.44912]
[1778057729966,35.42,81951.5,5.5,-0.50103,0.00015,29.45082]
[1778057730655,35.42,81951.5,5.5,-0.50103,0.00015,29.45082]
[1778057731725,35.42,81953.0,5.5,-0.5008,0.00015,29.4514]
[1778057734543,35.42,81948.78,5.5,-0.50145,0.00015,29.44629]
[1778057734894,35.42,81948.78,5.5,-0.50145,0.00015,29.44629]
[1778057735553,35.42,81950.55,5.5,-0.50118,0.00015,29.44699]
[1778057738668,35.41,81953.34,5.5,-0.50076,0.00015,29.44807]
[1778057738698,35.41,81953.34,5.5,-0.50076,0.00015,29.44807]
[1778057738747,35.41,81953.34,5.5,-0.50076,0.00015,29.44807]
[1778057738781,35.41,81953.34,5.5,-0.50076,0.00015,29.44807]
[1778057738924,35.41,81953.34,5.5,-0.50076,0.00015,29.44807]
[1778057739116,35.41,81953.34,5.5,-0.50076,0.00015,29.44807]
[1778057738981,35.41,81961.25,5.5,-0.49955,0.00015,29.45095]
[1778057739742,35.41,81961.25,5.5,-0.49955,0.00015,29.45095]
[1778057739821,35.41,81961.25,5.5,-0.49955,0.00015,29.45095]
[1778057739937,35.41,81961.25,5.5,-0.49955,0.00015,29.45095]
[1778057739985,35.41,81970.5,5.5,-0.49814,0.00015,29.45397]
[1778057740502,35.41,81970.5,5.5,-0.49814,0.00015,29.45397]
[1778057741954,35.41,81973.96,5.5,-0.49761,0.00015,29.45501]
[1778057742477,35.42,81971.54,5.5,-0.49798,0.00015,29.45429]
[1778057743224,35.42,81971.0,5.5,-0.49806,0.00015,29.45412]
[1778057743733,35.42,81971.0,5.5,-0.49806,0.00015,29.45412]
[1778057743743,35.42,81971.0,5.5,-0.49806,0.00015,29.45412]
[1778057743840,35.42,81971.0,5.5,-0.49806,0.00015,29.45412]
[1778057744073,35.42,81971.0,5.5,-0.49806,0.00015,29.45412]
[1778057744129,35.42,81971.0,5.5,-0.49806,0.00015,29.45412]
[1778057744125,35.42,81970.87,5.5,-0.49808,0.00015,29.45408]
[1778057744885,35.42,81970.87,5.5,-0.49808,0.00015,29.45408]
[1778057745018,35.42,81968.95,5.5,-0.49837,0.00015,29.45349]
[1778057746794,35.42,81972.16,5.5,-0.49788,0.00015,29.45447]
[1778057747222,35.42,81970.48,5.5,-0.49814,0.00015,29.45396]
[1778057747438,35.42,81970.48,5.5,-0.49814,0.00015,29.45396]
[1778057747890,35.42,81970.48,5.5,-0.49814,0.00015,29.45396]
[1778057749019,35.42,81971.68,5.5,-0.49796,0.00015,29.45433]
[1778057749316,35.42,81970.07,5.5,-0.4982,0.00015,29.45384]
[1778057750406,35.42,81970.64,5.5,-0.49811,0.00015,29.45401]
[1778057750432,35.42,81970.64,5.5,-0.49811,0.00015,29.45401]
[1778057750465,35.42,81970.64,5.5,-0.49811,0.00015,29.45401]
[1778057750656,35.42,81970.64,5.5,-0.49811,0.00015,29.45401]
[1778057750756,35.42,81970.64,5.5,-0.49811,0.00015,29.45401]
[1778057750905,35.43,81951.2,5.5,-0.50108,0.00015,29.44725]
[1778057751273,35.43,81951.2,5.5,-0.50108,0.00015,29.44725]
[1778057751424,35.43,81951.2,5.5,-0.50108,0.00015,29.44725]
[1778057751530,35.43,81951.2,5.5,-0.50108,0.00015,29.44725]
[1778057751883,35.43,81951.2,5.5,-0.50108,0.00015,29.44725]
[1778057752219,35.43,81949.21,5.5,-0.50138,0.00015,29.44646]
[1778057752382,35.43,81949.21,5.5,-0.50138,0.00015,29.44646]
[1778057752829,35.43,81949.21,5.5,-0.50138,0.00015,29.44646]
[1778057752919,35.43,81951.62,5.5,-0.50101,0.00015,29.44741]
[1778057753464,35.43,81951.62,5.5,-0.50101,0.00015,29.44741]
[1778057753771,35.43,81951.62,5.5,-0.50101,0.00015,29.44741]
[1778057754954,35.43,81956.53,5.5,-0.50026,0.00015,29.44926]
[1778057755626,35.43,81954.31,5.5,-0.5006,0.00015,29.44844]
[1778057760145,35.43,81947.14,5.5,-0.5017,0.00015,29.44563]
[1778057761082,35.43,81947.73,5.5,-0.50161,0.00015,29.44587]
[1778057760975,35.43,81941.37,5.5,-0.50258,0.00015,29.44321]
[1778057761536,35.43,81941.37,5.5,-0.50258,0.00015,29.44321]
[1778057761982,35.43,81938.45,5.5,-0.50302,0.00015,29.44193]
[1778057764839,35.43,81936.5,5.5,-0.50332,0.00015,29.44105]
[1778057765071,35.43,81936.5,5.5,-0.50332,0.00015,29.44105]
[1778057766009,35.43,81955.28,5.5,-0.50045,0.00015,29.4488]
[1778057766225,35.43,81955.28,5.5,-0.50045,0.00015,29.4488]
[1778057766252,35.43,81955.28,5.5,-0.50045,0.00015,29.4488]
[1778057766327,35.43,81955.28,5.5,-0.50045,0.00015,29.4488]
[1778057766358,35.43,81955.28,5.5,-0.50045,0.00015,29.4488]
[1778057766460,35.43,81955.28,5.5,-0.50045,0.00015,29.4488]
[1778057767026,35.43,81955.28,5.5,-0.50045,0.00015,29.4488]
[1778057767121,35.43,81943.72,5.5,-0.50222,0.00015,29.44421]
[1778057767489,35.43,81943.72,5.5,-0.50222,0.00015,29.44421]
[1778057767709,35.43,81943.72,5.5,-0.50222,0.00015,29.44421]
[1778057768273,35.43,81938.7,5.5,-0.50298,0.00015,29.44204]
[1778057769828,35.43,81937.52,5.5,-0.50316,0.00015,29.44151]
[1778057769998,35.43,81937.52,5.5,-0.50316,0.00015,29.44151]
[1778057770894,35.43,81941.86,5.5,-0.5025,0.00015,29.44342]
[1778057770942,35.43,81941.86,5.5,-0.5025,0.00015,29.44342]
[1778057774831,35.43,81947.64,5.5,-0.50162,0.00015,29.44583]
[1778057774995,35.43,81947.64,5.5,-0.50162,0.00015,29.44583]
[1778057775027,35.43,81947.64,5.5,-0.50162,0.00015,29.44583]
[1778057775036,35.43,81947.64,5.5,-0.50162,0.00015,29.44583]
[1778057775075,35.43,81961.35,5.5,-0.49953,0.00015,29.45098]
[1778057775939,35.43,81961.35,5.5,-0.49953,0.00015,29.45098]
[1778057776019,35.43,81961.35,5.5,-0.49953,0.00015,29.45098]
[1778057776080,35.43,81963.62,5.5,-0.49918,0.00015,29.45176]
[1778057776556,35.43,81963.62,5.5,-0.49918,0.00015,29.45176]
[1778057776663,35.43,81963.62,5.5,-0.49918,0.00015,29.45176]
[1778057778278,35.44,81965.71,5.5,-0.49886,0.00015,29.45245]
[1778057778436,35.44,81965.71,5.5,-0.49886,0.00015,29.45245]
[1778057779842,35.44,81960.32,5.5,-0.49968,0.00015,29.45062]
[1778057781466,35.44,81964.35,5.5,-0.49907,0.00015,29.452]
[1778057781617,35.44,81964.35,5.5,-0.49907,0.00015,29.452]
[1778057782056,35.44,81964.35,5.5,-0.49907,0.00015,29.452]
[1778057782916,35.44,81966.41,5.5,-0.49875,0.00015,29.45268]
[1778057783293,35.44,81970.05,5.5,-0.4982,0.00015,29.45383]
[1778057783312,35.44,81970.05,5.5,-0.4982,0.00015,29.45383]
[1778057783368,35.44,81970.05,5.5,-0.4982,0.00015,29.45383]
[1778057783502,35.44,81970.05,5.5,-0.4982,0.00015,29.45383]
[1778057783909,35.44,81970.05,5.5,-0.4982,0.00015,29.45383]
[1778057784034,35.44,81970.05,5.5,-0.4982,0.00015,29.45383]
[1778057784137,35.44,81945.9,5.5,-0.50188,0.00015,29.44512]
[1778057784365,35.44,81945.9,5.5,-0.50188,0.00015,29.44512]
[1778057784567,35.44,81945.9,5.5,-0.50188,0.00015,29.44512]
[1778057785144,35.44,81940.14,5.5,-0.50276,0.00015,29.44268]
[1778057785435,35.44,81940.14,5.5,-0.50276,0.00015,29.44268]
[1778057786151,35.44,81940.82,5.5,-0.50266,0.00015,29.44297]
[1778057786479,35.44,81940.82,5.5,-0.50266,0.00015,29.44297]
[1778057788014,35.44,81940.41,5.5,-0.50272,0.00015,29.44279]
[1778057788065,35.44,81940.41,5.5,-0.50272,0.00015,29.44279]
[1778057788391,35.44,81938.25,5.5,-0.50305,0.00015,29.44184]
[1778057788407,35.44,81938.25,5.5,-0.50305,0.00015,29.44184]
[1778057789114,35.44,81938.25,5.5,-0.50305,0.00015,29.44184]
[1778057789179,35.44,81932.05,5.5,-0.50399,0.00015,29.439]
[1778057789242,35.44,81932.05,5.5,-0.50399,0.00015,29.439]
[1778057789298,35.44,81932.05,5.5,-0.50399,0.00015,29.439]
[1778057790193,35.44,81932.05,5.5,-0.50399,0.00015,29.439]
[1778057794264,35.44,81925.74,5.5,-0.50496,0.00015,29.43248]
[1778057795564,35.44,81925.74,5.5,-0.50496,0.00015,29.43248]
[1778057800619,35.44,81929.94,5.5,-0.50432,0.00015,29.43454]
[1778057804630,35.44,81927.66,5.5,-0.50466,0.00015,29.43343]
[1778057804678,35.44,81927.66,5.5,-0.50466,0.00015,29.43343]
[1778057805286,35.44,81927.38,5.5,-0.50471,0.00015,29.4333]
[1778057807981,35.44,81936.36,5.5,-0.50334,0.00015,29.43754]
[1778057808916,35.44,81937.34,5.5,-0.50319,0.00015,29.43798]
[1778057808990,35.44,81937.34,5.5,-0.50319,0.00015,29.43798]
[1778057809318,35.44,81928.27,5.5,-0.50457,0.00015,29.43373]
[1778057812370,35.45,81929.69,5.5,-0.50435,0.00015,29.43442]
[1778057812499,35.45,81929.69,5.5,-0.50435,0.00015,29.43442]
[1778057812974,35.45,81929.69,5.5,-0.50435,0.00015,29.43442]
[1778057813865,35.45,81930.06,5.5,-0.5043,0.00015,29.4346]
[1778057815676,35.45,81926.17,5.5,-0.50489,0.00015,29.4327]
[1778057816738,35.45,81924.49,5.5,-0.50515,0.00015,29.43186]
[1778057818850,35.45,81923.88,5.5,-0.50524,0.00015,29.43155]
[1778057821916,35.45,81926.41,5.5,-0.50485,0.00015,29.43282]
[1778057824165,35.45,81925.58,5.5,-0.50498,0.00015,29.43241]
[1778057824184,35.45,81925.58,5.5,-0.50498,0.00015,29.43241]
[1778057824216,35.45,81925.58,5.5,-0.50498,0.00015,29.43241]
[1778057824254,35.45,81924.03,5.5,-0.50521,0.00015,29.43163]
[1778057824260,35.45,81924.03,5.5,-0.50521,0.00015,29.43163]
[1778057824519,35.45,81924.03,5.5,-0.50521,0.00015,29.43163]
[1778057825201,35.45,81924.03,5.5,-0.50521,0.00015,29.43163]
[1778057825607,35.45,81923.89,5.5,-0.50523,0.00015,29.43156]
[1778057826266,35.45,81924.88,5.5,-0.50508,0.00015,29.43206]
[1778057828132,35.45,81925.81,5.5,-0.50494,0.00015,29.43252]
[1778057829125,35.46,81927.82,5.5,-0.50463,0.00015,29.43352]
[1778057830450,35.46,81927.34,5.5,-0.5047,0.00015,29.43328]
[1778057830542,35.46,81927.34,5.5,-0.5047,0.00015,29.43328]
[1778057830545,35.46,81927.34,5.5,-0.5047,0.00015,29.43328]
[1778057832482,35.46,81931.03,5.5,-0.50414,0.00015,29.43507]
[1778057832497,35.46,81931.03,5.5,-0.50414,0.00015,29.43507]
[1778057832894,35.46,81931.03,5.5,-0.50414,0.00015,29.43507]
[1778057833089,35.46,81931.03,5.5,-0.50414,0.00015,29.43507]
[1778057833340,35.46,81934.21,5.5,-0.50365,0.00015,29.43656]
[1778057833436,35.46,81934.21,5.5,-0.50365,0.00015,29.43656]
[1778057833804,35.46,81923.69,5.5,-0.50526,0.00015,29.43146]
[1778057834356,35.46,81923.69,5.5,-0.50526,0.00015,29.43146]
[1778057834494,35.47,81907.26,5.5,-0.50776,0.00015,29.42254]
[1778057835501,35.47,81905.33,5.5,-0.50806,0.00015,29.42142]
[1778057836606,35.47,81905.33,5.5,-0.50806,0.00015,29.42142]
[1778057837164,35.47,81905.33,5.5,-0.50806,0.00015,29.42142]
[1778057838813,35.47,81899.33,5.5,-0.50897,0.00015,29.41783]
[1778057842847,35.47,81896.39,5.5,-0.50941,0.00015,29.41602]
[1778057842949,35.47,81896.39,5.5,-0.50941,0.00015,29.41602]
[1778057842978,35.47,81896.39,5.5,-0.50941,0.00015,29.41602]
[1778057843077,35.47,81896.39,5.5,-0.50941,0.00015,29.41602]
[1778057843129,35.47,81896.39,5.5,-0.50941,0.00015,29.41602]
[1778057843253,35.47,81896.39,5.5,-0.50941,0.00015,29.41602]
[1778057843135,35.47,81894.05,5.5,-0.50977,0.00015,29.41454]
[1778057843291,35.47,81894.05,5.5,-0.50977,0.00015,29.41454]
[1778057843408,35.47,81894.05,5.5,-0.50977,0.00015,29.41454]
[1778057844092,35.47,81894.05,5.5,-0.50977,0.00015,29.41454]
[1778057844110,35.47,81877.18,5.5,-0.51234,0.00015,29.40323]
[1778057844323,35.47,81877.18,5.5,-0.51234,0.00015,29.40323]
[1778057844660,35.47,81877.18,5.5,-0.51234,0.00015,29.40323]
[1778057845176,35.48,81866.4,5.5,-0.51398,0.00015,29.39537]
[1778057845513,35.48,81866.4,5.5,-0.51398,0.00015,29.39537]
[1778057845839,35.48,81866.4,5.5,-0.51398,0.00015,29.39537]
[1778057845848,35.48,81866.4,5.5,-0.51398,0.00015,29.39537]
[1778057845862,35.48,81866.4,5.5,-0.51398,0.00015,29.39537]
[1778057846111,35.48,81866.4,5.5,-0.51398,0.00015,29.39537]
[1778057847103,35.48,81866.16,5.5,-0.51402,0.00015,29.39519]
[1778057847129,35.48,81866.16,5.5,-0.51402,0.00015,29.39519]
[1778057847160,35.48,81866.16,5.5,-0.51402,0.00015,29.39519]
[1778057847230,35.48,81866.16,5.5,-0.51402,0.00015,29.39519]
[1778057847252,35.48,81871.15,5.5,-0.51326,0.00015,29.3989]
[1778057847586,35.48,81877.44,5.5,-0.5123,0.00015,29.40342]
[1778057848558,35.48,81877.44,5.5,-0.5123,0.00015,29.40342]
[1778057853755,35.48,81885.74,5.5,-0.51103,0.00015,29.40568]
[1778057854238,35.48,81885.74,5.5,-0.51103,0.00015,29.40568]
[1778057854403,35.48,81885.16,5.5,-0.51112,0.00015,29.40529]
[1778057855094,35.48,81885.16,5.5,-0.51112,0.00015,29.40529]
[1778057855736,35.48,81886.17,5.5,-0.51097,0.00015,29.40597]
[1778057855754,35.48,81886.17,5.5,-0.51097,0.00015,29.40597]
[1778057855782,35.48,81886.17,5.5,-0.51097,0.00015,29.40597]
[1778057855802,35.48,81881.93,5.5,-0.51161,0.00015,29.4031]
[1778057856587,35.48,81881.93,5.5,-0.51161,0.00015,29.4031]
[1778057857481,35.49,81879.46,5.5,-0.51199,0.00015,29.40139]
[1778057858119,35.49,81879.46,5.5,-0.51199,0.00015,29.40139]
[1778057858127,35.49,81873.43,5.5,-0.51291,0.00015,29.39712]
[1778057861191,35.51,81874.77,5.5,-0.51269,0.00015,29.39811]
[1778057863699,35.51,81883.31,5.5,-0.51139,0.00015,29.40408]
[1778057865663,35.51,81884.16,5.5,-0.51126,0.00015,29.40465]
[1778057865730,35.51,81884.16,5.5,-0.51126,0.00015,29.40465]
[1778057866178,35.51,81884.16,5.5,-0.51126,0.00015,29.40465]
[1778057866178,35.51,81884.16,5.5,-0.51126,0.00015,29.40465]
[1778057866499,35.51,81881.12,5.5,-0.51172,0.00015,29.40258]
[1778057866547,35.51,81881.12,5.5,-0.51172,0.00015,29.40258]
[1778057866764,35.51,81878.73,5.5,-0.51208,0.00015,29.40092]
[1778057868318,35.51,81875.2,5.5,-0.51262,0.00015,29.39843]
[1778057870131,35.52,81876.73,5.5,-0.51239,0.00015,29.39952]
[1778057870212,35.52,81876.73,5.5,-0.51239,0.00015,29.39952]
[1778057870232,35.52,81876.39,5.5,-0.51244,0.00015,29.39928]
[1778057871501,35.52,81878.9,5.5,-0.51205,0.00015,29.40105]
[1778057873627,35.52,81879.42,5.5,-0.51197,0.00015,29.40141]
[1778057874217,35.52,81879.42,5.5,-0.51197,0.00015,29.40141]
[1778057874820,35.52,81890.95,5.5,-0.51022,0.00015,29.40916]
[1778057875412,35.52,81890.95,5.5,-0.51022,0.00015,29.40916]
[1778057876234,35.52,81890.95,5.5,-0.51022,0.00015,29.40916]
[1778057879920,35.52,81894.54,5.5,-0.50967,0.00015,29.41145]
[1778057880862,35.52,81888.55,5.5,-0.51058,0.00015,29.4076]
[1778057882294,35.52,81888.55,5.5,-0.51058,0.00015,29.4076]
[1778057882399,35.53,81885.98,5.5,-0.51097,0.00015,29.4059]
[1778057882876,35.53,81883.13,5.5,-0.5114,0.00015,29.40398]
[1778057883524,35.53,81883.13,5.5,-0.5114,0.00015,29.40398]
[1778057883629,35.53,81883.13,5.5,-0.5114,0.00015,29.40398]
[1778057883664,35.53,81883.13,5.5,-0.5114,0.00015,29.40398]
[1778057883705,35.53,81883.13,5.5,-0.5114,0.00015,29.40398]
[1778057883713,35.53,81883.13,5.5,-0.5114,0.00015,29.40398]
[1778057883883,35.53,81892.36,5.5,-0.51,0.00015,29.41007]
[1778057885045,35.53,81892.36,5.5,-0.51,0.00015,29.41007]
[1778057885071,35.53,81899.51,5.5,-0.50891,0.00015,29.41454]
[1778057885683,35.53,81899.51,5.5,-0.50891,0.00015,29.41454]
[1778057885818,35.53,81899.51,5.5,-0.50891,0.00015,29.41454]
[1778057886197,35.53,81899.51,5.5,-0.50891,0.00015,29.41454]
[1778057886198,35.53,81899.51,5.5,-0.50891,0.00015,29.41454]
[1778057886278,35.53,81899.51,5.5,-0.50891,0.00015,29.41454]
[1778057886253,35.53,81907.42,5.5,-0.5077,0.00015,29.41923]
[1778057886624,35.53,81907.42,5.5,-0.5077,0.00015,29.41923]
[1778057887454,35.53,81905.42,5.5,-0.50801,0.00015,29.41807]
[1778057888687,35.53,81903.34,5.5,-0.50833,0.00015,29.41685]
[1778057888919,35.53,81904.02,5.5,-0.50822,0.00015,29.41725]
[1778057891939,35.53,81912.97,5.5,-0.50686,0.00015,29.42237]
[1778057896570,35.53,81915.13,5.5,-0.50653,0.00015,29.42355]
[1778057902009,35.53,81914.99,5.5,-0.50655,0.00015,29.42347]
[1778057907286,35.53,81913.5,5.5,-0.50678,0.00015,29.42266]
[1778057913086,35.53,81915.89,5.5,-0.50642,0.00015,29.42051]
[1778057918158,35.53,81915.74,5.5,-0.50644,0.00015,29.42043]
[1778057918192,35.53,81915.74,5.5,-0.50644,0.00015,29.42043]
[1778057918561,35.53,81919.07,5.5,-0.50593,0.00015,29.4222]
[1778057922265,35.53,81917.41,5.5,-0.50618,0.00015,29.42132]
[1778057922309,35.53,81917.41,5.5,-0.50618,0.00015,29.42132]
[1778057922562,35.53,81916.66,5.5,-0.5063,0.00015,29.42092]
[1778057923156,35.53,81917.89,5.5,-0.50611,0.00015,29.42158]
[1778057928191,35.54,81921.68,5.5,-0.50553,0.00015,29.42356]
[1778057930259,35.54,81922.13,5.5,-0.50546,0.00015,29.42379]
[1778057931403,35.54,81921.82,5.5,-0.50551,0.00015,29.42364]
[1778057932697,35.56,81922.31,5.5,-0.50543,0.00015,29.4239]
[1778057935595,35.59,81915.65,5.5,-0.50642,0.00015,29.42041]
[1778057936247,35.61,81915.59,5.5,-0.50642,0.00015,29.42039]
[1778057941282,35.7,81917.13,5.5,-0.50614,0.00015,29.42127]
[1778057946317,35.7,81915.77,5.5,-0.50634,0.00015,29.42055]
[1778057951353,35.71,81916.42,5.5,-0.50624,0.00015,29.4209]
[1778057956388,35.72,81912.69,5.5,-0.5068,0.00015,29.41889]
[1778057958629,35.72,81912.64,5.5,-0.50681,0.00015,29.41886]
[1778057958809,35.72,81912.64,5.5,-0.50681,0.00015,29.41886]
[1778057958903,35.72,81908.07,5.5,-0.5075,0.00015,29.41631]
[1778057960028,35.72,81908.07,5.5,-0.5075,0.00015,29.41631]
[1778057965450,35.73,81907.37,5.5,-0.5076,0.00015,29.41592]
[1778057970486,35.74,81908.24,5.5,-0.50746,0.00015,29.41642]
[1778057973662,35.74,81908.94,5.5,-0.50736,0.00015,29.41336]
[1778057973786,35.74,81908.94,5.5,-0.50736,0.00015,29.41336]
[1778057974000,35.74,81908.94,5.5,-0.50736,0.00015,29.41336]
[1778057974102,35.75,81909.39,5.5,-0.50729,0.00015,29.41362]
[1778057974771,35.75,81909.39,5.5,-0.50729,0.00015,29.41362]
[1778057975153,35.75,81909.39,5.5,-0.50729,0.00015,29.41362]
[1778057975251,35.75,81918.58,5.5,-0.50589,0.00015,29.41861]
[1778057979095,35.75,81923.21,5.5,-0.50519,0.00015,29.42099]
[1778057984584,35.76,81928.62,5.5,-0.50437,0.00015,29.42366]
[1778057989619,35.76,81930.68,5.5,-0.50406,0.00015,29.42465]
[1778057990898,35.76,81930.68,5.5,-0.50406,0.00015,29.42465]
[1778057991122,35.76,81930.68,5.5,-0.50406,0.00015,29.42465]
[1778057991157,35.76,81930.68,5.5,-0.50406,0.00015,29.42465]
[1778057992096,35.76,81930.69,5.5,-0.50405,0.00015,29.42465]
[1778057997675,35.78,81937.29,5.5,-0.50305,0.00015,29.42769]
[1778058000820,35.79,81942.26,5.5,-0.50229,0.00015,29.42984]
[1778058000838,35.79,81942.26,5.5,-0.50229,0.00015,29.42984]
[1778058000868,35.79,81942.26,5.5,-0.50229,0.00015,29.42984]
[1778058001194,35.79,81942.26,5.5,-0.50229,0.00015,29.42984]
[1778058001796,35.79,81943.47,5.5,-0.50211,0.00015,29.43035]
[1778058001842,35.79,81943.47,5.5,-0.50211,0.00015,29.43035]
[1778058002413,35.8,81959.49,5.5,-0.49969,0.00015,29.43651]
[1778058002744,35.8,81959.49,5.5,-0.49969,0.00015,29.43651]
[1778058006564,35.8,81961.03,5.5,-0.49946,0.00015,29.43704]
[1778058013518,35.8,81933.02,5.5,-0.50369,0.00015,29.42575]
[1778059631001,35.8,81722.58,5.5,-0.53563,0.00015,29.14152]
[1778059672289,35.8,81734.56,5.5,-0.53382,0.00015,29.1539]
[1778059699363,35.8,81746.0,5.5,-0.53209,0.00015,29.16849]
[1778059704513,35.8,81745.55,5.5,-0.53216,0.00015,29.16792]
[1778059706527,35.8,81745.31,5.5,-0.53219,0.00015,29.16762]
[1778059708541,35.8,81745.97,5.5,-0.53209,0.00015,29.16845]
[1778059710555,35.8,81738.67,5.5,-0.5332,0.00015,29.1592]
[1778059712569,35.8,81738.17,5.5,-0.53328,0.00015,29.15508]
[1778059714583,35.8,81737.95,5.5,-0.53331,0.00015,29.1548]
[1778059717604,35.8,81735.02,5.5,-0.53376,0.00015,29.15102]
[1778059720625,35.8,81731.77,5.5,-0.53425,0.00015,29.14678]
[1778059722324,35.8,81730.84,5.5,-0.53439,0.00015,29.14556]
[1778059722639,35.8,81730.39,5.5,-0.53446,0.00015,29.14497]
[1778059725660,35.8,81730.53,5.5,-0.53444,0.00015,29.14515]
[1778059728681,35.8,81731.77,5.5,-0.53425,0.00015,29.14678]
[1778059731702,35.8,81737.34,5.5,-0.5334,0.00015,29.15402]
[1778059736737,35.8,81736.42,5.5,-0.53354,0.00015,29.15283]
[1778059742779,35.8,81737.53,5.5,-0.53338,0.00015,29.15426]
[1778059747814,35.8,81736.66,5.5,-0.53351,0.00015,29.15314]
[1778059749829,35.8,81744.57,5.5,-0.53231,0.00015,29.16322]
[1778059754865,35.8,81748.26,5.5,-0.53175,0.00015,29.16783]
[1778059759900,35.8,81749.25,5.5,-0.5316,0.00015,29.16905]
[1778059762887,35.8,81749.28,5.5,-0.5316,0.00015,29.16909]
[1778059767956,35.8,81750.32,5.5,-0.53144,0.00015,29.17038]
[1778059772991,35.8,81754.63,5.5,-0.53079,0.00015,29.17218]
[1778059780040,35.8,81756.66,5.5,-0.53048,0.00015,29.17463]
[1778059786082,35.8,81756.74,5.5,-0.53047,0.00015,29.17473]
[1778059793131,35.8,81756.56,5.5,-0.5305,0.00015,29.17451]
[1778059798166,35.8,81758.22,5.5,-0.53025,0.00015,29.17651]
[1778059803201,35.8,81758.39,5.5,-0.53022,0.00015,29.17672]
[1778059808236,35.8,81756.25,5.5,-0.53055,0.00015,29.17414]
[1778059814279,35.8,81755.95,5.5,-0.53059,0.00015,29.17378]
[1778059819314,35.8,81754.75,5.5,-0.53077,0.00015,29.17232]
[1778059821472,35.8,81754.42,5.5,-0.53082,0.00015,29.17192]
[1778059821583,35.8,81754.42,5.5,-0.53082,0.00015,29.17192]
[1778059821674,35.8,81751.87,5.5,-0.53121,0.00015,29.16881]
[1778059827372,35.8,81754.81,5.5,-0.53076,0.00015,29.17239]
[1778059832409,35.79,81756.46,5.5,-0.53052,0.00015,29.17089]
[1778059839109,35.79,81756.52,5.5,-0.53052,0.00015,29.17095]
[1778059844493,35.79,81759.3,5.5,-0.53009,0.00015,29.1743]
[1778059849528,35.79,81759.99,5.5,-0.52999,0.00015,29.17513]
[1778059854563,35.8,81756.44,5.5,-0.53052,0.00015,29.17088]
[1778059859599,35.8,81756.72,5.5,-0.53048,0.00015,29.17122]
[1778059862620,35.8,81762.81,5.5,-0.52956,0.00015,29.17849]
[1778059867655,35.8,81762.85,5.5,-0.52955,0.00015,29.17855]
[1778059872690,35.8,81764.09,5.5,-0.52936,0.00015,29.18002]
[1778059877881,35.8,81763.78,5.5,-0.52941,0.00015,29.17966]
[1778059883767,35.8,81763.94,5.5,-0.52938,0.00015,29.17987]
[1778059888802,35.81,81763.94,5.5,-0.52938,0.00015,29.17987]
[1778059894844,35.79,81763.89,5.5,-0.52941,0.00015,29.17623]
[1778059897946,35.78,81763.99,5.5,-0.5294,0.00015,29.17631]
[1778059904914,35.77,81764.02,5.5,-0.52941,0.00015,29.17627]
[1778059909949,35.77,81761.63,5.5,-0.52978,0.00015,29.17342]
[1778059914984,35.77,81773.03,5.5,-0.52805,0.00015,29.18668]
[1778059915991,35.76,81780.07,5.5,-0.52698,0.00015,29.19459]
[1778059921026,35.76,81785.46,5.5,-0.52617,0.00015,29.20049]
[1778059922107,35.76,81785.46,5.5,-0.52617,0.00015,29.20049]
[1778059922129,35.76,81795.6,5.5,-0.52463,0.00015,29.2113]
[1778059923040,35.76,81806.79,5.5,-0.52293,0.00015,29.22273]
[1778059924047,35.76,81818.33,5.5,-0.52118,0.00015,29.23397]
[1778059925054,35.77,81830.73,5.5,-0.51929,0.00015,29.24545]
[1778059927068,35.77,81840.17,5.5,-0.51785,0.00015,29.25373]
[1778059928075,35.78,81833.75,5.5,-0.51883,0.00015,29.24815]
[1778059931096,35.78,81840.77,5.5,-0.51776,0.00015,29.25426]
[1778059932103,35.78,81846.94,5.5,-0.51682,0.00015,29.25945]
[1778059933111,35.79,81855.18,5.5,-0.51557,0.00015,29.26613]
[1778059934423,35.79,81857.35,5.5,-0.51523,0.00015,29.26785]
[1778059935125,35.79,81871.34,5.5,-0.51311,0.00015,29.27839]
[1778059935296,35.79,81871.34,5.5,-0.51311,0.00015,29.27839]
[1778059935574,35.79,81871.34,5.5,-0.51311,0.00015,29.27839]
[1778059936132,35.79,81906.77,5.5,-0.50774,0.00015,29.30138]
[1778059936349,35.79,81906.77,5.5,-0.50774,0.00015,29.30138]
[1778059937139,35.76,81931.8,5.5,-0.50395,0.00015,29.31441]
[1778059938146,35.73,81947.93,5.5,-0.50151,0.00015,29.3214]
[1778059939153,35.74,81961.99,5.5,-0.49938,0.00015,29.32661]
[1778059941819,35.74,81960.93,5.5,-0.49954,0.00015,29.32625]
[1778059942174,35.74,81962.11,5.5,-0.49936,0.00015,29.32665]
[1778059942923,35.74,81962.11,5.5,-0.49936,0.00015,29.32665]
[1778059943181,35.74,81966.19,5.5,-0.49874,0.00015,29.328]
[1778059948216,35.75,81958.56,5.5,-0.49989,0.00015,29.32542]
[1778059949223,35.76,81948.23,5.5,-0.50146,0.00015,29.32152]
[1778059952244,35.76,81957.43,5.5,-0.50006,0.00015,29.32154]
[1778059953251,35.76,81946.4,5.5,-0.50174,0.00015,29.31732]
[1778059958046,35.77,81947.96,5.5,-0.5015,0.00015,29.31795]
[1778059958289,35.77,81963.49,5.5,-0.49914,0.00015,29.32364]
[1778059959182,35.77,81963.49,5.5,-0.49914,0.00015,29.32364]
[1778059959296,35.77,81978.8,5.5,-0.49682,0.00015,29.32826]
[1778059959794,35.77,81978.8,5.5,-0.49682,0.00015,29.32826]
[1778059961310,35.76,81963.32,5.5,-0.49917,0.00015,29.32359]
[1778059964387,35.77,81967.06,5.5,-0.4986,0.00015,29.32481]
[1778059964453,35.77,81967.77,5.5,-0.49849,0.00015,29.32503]
[1778059965338,35.77,81948.36,5.5,-0.50144,0.00015,29.31811]
[1778059966345,35.77,81930.47,5.5,-0.50415,0.00015,29.31031]
[1778059967352,35.77,81923.99,5.5,-0.50514,0.00015,29.30715]
[1778059971632,35.77,81923.93,5.5,-0.50515,0.00015,29.30712]
[1778059972898,35.77,81889.56,5.5,-0.51036,0.00015,29.28738]
[1778059973394,35.77,81859.25,5.5,-0.51497,0.00015,29.26581]
[1778059975233,35.77,81859.25,5.5,-0.51497,0.00015,29.26581]
[1778059975235,35.77,81859.25,5.5,-0.51497,0.00015,29.26581]
[1778059975301,35.77,81845.07,5.5,-0.51712,0.00015,29.25438]
[1778059975408,35.77,81839.52,5.5,-0.51796,0.00015,29.24968]
[1778059976415,35.77,81851.27,5.5,-0.51618,0.00015,29.25948]
[1778059977422,35.77,81862.69,5.5,-0.51444,0.00015,29.26845]
[1778059979436,35.77,81856.64,5.5,-0.51536,0.00015,29.26377]
[1778059980443,35.77,81849.65,5.5,-0.51642,0.00015,29.25817]
[1778059982475,35.77,81845.43,5.5,-0.51706,0.00015,29.25468]
[1778059982498,35.77,81849.98,5.5,-0.51637,0.00015,29.25843]
[1778059983464,35.77,81865.42,5.5,-0.51403,0.00015,29.27051]
[1778059985108,35.77,81865.42,5.5,-0.51403,0.00015,29.27051]
[1778059985202,35.78,81877.14,5.5,-0.51224,0.00015,29.27903]
[1778059987492,35.78,81873.84,5.5,-0.51274,0.00015,29.2767]
[1778059988950,35.78,81873.84,5.5,-0.51274,0.00015,29.2767]
[1778059989167,35.78,81873.84,5.5,-0.51274,0.00015,29.2767]
[1778059990165,35.78,81876.6,5.5,-0.51232,0.00015,29.27865]
[1778059990264,35.78,81879.04,5.5,-0.51195,0.00015,29.28035]
[1778059990513,35.78,81888.73,5.5,-0.51048,0.00015,29.28685]
[1778059991539,35.78,81888.73,5.5,-0.51048,0.00015,29.28685]
[1778059991542,35.78,81888.73,5.5,-0.51048,0.00015,29.28685]
[1778059991633,35.78,81895.57,5.5,-0.50944,0.00015,29.29121]
[1778059996724,35.78,81900.34,5.5,-0.50872,0.00015,29.29412]
[1778059996794,35.78,81900.34,5.5,-0.50872,0.00015,29.29412]
[1778059996879,35.78,81900.37,5.5,-0.50871,0.00015,29.29414]
[1778060002511,35.79,81902.76,5.5,-0.50835,0.00015,29.29557]
[1778060005618,35.79,81910.68,5.5,-0.50714,0.00015,29.30012]
[1778060010653,35.8,81905.21,5.5,-0.50797,0.00015,29.29702]
[1778060015688,35.81,81908.61,5.5,-0.50745,0.00015,29.2955]
[1778060018437,35.81,81908.24,5.5,-0.50751,0.00015,29.29529]
[1778060018709,35.81,81913.02,5.5,-0.50678,0.00015,29.29796]
[1778060019716,35.81,81920.48,5.5,-0.50565,0.00015,29.30192]
[1778060022737,35.81,81926.55,5.5,-0.50473,0.00015,29.30497]
[1778060024927,35.81,81928.13,5.5,-0.50449,0.00015,29.30574]
[1778060024972,35.81,81930.01,5.5,-0.5042,0.00015,29.30664]
[1778060025758,35.82,81921.05,5.5,-0.50556,0.00015,29.30222]
[1778060030793,35.82,81921.53,5.5,-0.50548,0.00015,29.30247]
[1778060031611,35.82,81921.53,5.5,-0.50548,0.00015,29.30247]
[1778060031800,35.83,81923.03,5.5,-0.50525,0.00015,29.30323]
[1778060034821,35.83,81929.61,5.5,-0.50426,0.00015,29.30646]
[1778060039856,35.84,81926.26,5.5,-0.50476,0.00015,29.30484]
[1778060042382,35.84,81925.01,5.5,-0.50495,0.00015,29.30422]
[1778060042877,35.84,81922.54,5.5,-0.50532,0.00015,29.30299]
[1778060043445,35.84,81922.54,5.5,-0.50532,0.00015,29.30299]
[1778060043884,35.84,81923.77,5.5,-0.50514,0.00015,29.30361]
[1778060048919,35.85,81927.18,5.5,-0.50462,0.00015,29.30529]
[1778060051256,35.85,81931.52,5.5,-0.50396,0.00015,29.30737]
[1778060051354,35.85,81936.87,5.5,-0.50315,0.00015,29.30981]
[1778060053228,35.85,81940.24,5.5,-0.50264,0.00015,29.31129]
[1778060053328,35.85,81941.44,5.5,-0.50245,0.00015,29.3118]
[1778060054307,35.85,81941.44,5.5,-0.50245,0.00015,29.3118]
[1778060054360,35.85,81950.68,5.5,-0.50105,0.00015,29.31556]
[1778060056170,35.85,81949.77,5.5,-0.50119,0.00015,29.3152]
[1778060056205,35.85,81950.82,5.5,-0.50103,0.00015,29.31561]
[1778060057982,35.85,81942.58,5.5,-0.50228,0.00015,29.31229]
[1778060061461,35.86,81939.98,5.5,-0.50267,0.00015,29.31118]
[1778060061817,35.86,81939.98,5.5,-0.50267,0.00015,29.31118]
[1778060062010,35.86,81941.83,5.5,-0.50239,0.00015,29.31197]
[1778060062765,35.86,81941.83,5.5,-0.50239,0.00015,29.31197]
[1778060063017,35.86,81935.31,5.5,-0.50338,0.00015,29.30911]
[1778060067832,35.86,81930.85,5.5,-0.50405,0.00015,29.30706]
[1778060068167,35.86,81928.03,5.5,-0.50448,0.00015,29.30571]
[1778060070153,35.86,81922.52,5.5,-0.50531,0.00015,29.30299]
[1778060070254,35.87,81923.85,5.5,-0.50511,0.00015,29.30366]
[1778060076118,35.87,81925.77,5.5,-0.50482,0.00015,29.30115]
[1778060078312,35.87,81924.56,5.5,-0.505,0.00015,29.30055]
[1778060078413,35.88,81925.21,5.5,-0.5049,0.00015,29.30087]
[1778060080146,35.88,81910.73,5.5,-0.50709,0.00015,29.29327]
[1778060085181,35.89,81908.39,5.5,-0.50744,0.00015,29.29197]
[1778060090216,35.9,81912.18,5.5,-0.50686,0.00015,29.29409]
[1778060093237,35.9,81919.09,5.5,-0.50581,0.00015,29.29778]
[1778060098274,35.91,81914.22,5.5,-0.50655,0.00015,29.29521]
[1778060101085,35.91,81917.38,5.5,-0.50607,0.00015,29.29689]
[1778060101295,35.91,81921.13,5.5,-0.5055,0.00015,29.29884]
[1778060102302,35.92,81927.57,5.5,-0.50453,0.00015,29.30204]
[1778060107337,35.92,81927.67,5.5,-0.50451,0.00015,29.30209]
[1778060112015,35.92,81931.75,5.5,-0.50389,0.00015,29.30403]
[1778060112373,35.92,81927.08,5.5,-0.50459,0.00015,29.30181]
[1778060113115,35.92,81927.08,5.5,-0.50459,0.00015,29.30181]
[1778060113380,35.93,81927.26,5.5,-0.50457,0.00015,29.3019]
[1778060114999,35.93,81929.24,5.5,-0.50427,0.00015,29.30285]
[1778060115394,35.93,81926.87,5.5,-0.50462,0.00015,29.30171]
[1778060119422,35.93,81919.6,5.5,-0.50572,0.00015,29.29806]
[1778060122443,35.94,81925.27,5.5,-0.50486,0.00015,29.30093]
[1778060127479,35.94,81923.32,5.5,-0.50515,0.00015,29.29996]
[1778060132514,35.95,81924.02,5.5,-0.50505,0.00015,29.29684]
[1778060136542,35.95,81914.77,5.5,-0.50644,0.00015,29.29206]
[1778060140576,35.96,81904.66,5.5,-0.50797,0.00015,29.28643]
[1778060141578,35.96,81891.22,5.5,-0.51,0.00015,29.27827]
[1778060143592,35.96,81888.69,5.5,-0.51038,0.00015,29.27664]
[1778060148627,35.96,81889.73,5.5,-0.51022,0.00015,29.27731]
[1778060150318,35.96,81889.73,5.5,-0.51022,0.00015,29.27731]
[1778060154669,35.96,81897.6,5.5,-0.50903,0.00015,29.28223]
[1778060156683,35.96,81905.89,5.5,-0.50778,0.00015,29.28714]
[1778060161721,36.01,81900.42,5.5,-0.50858,0.00015,29.28397]
[1778060166756,36.01,81897.1,5.5,-0.50908,0.00015,29.28198]
[1778060171791,36.01,81898.16,5.5,-0.50892,0.00015,29.28263]
[1778060176869,36.02,81899.21,5.5,-0.50875,0.00015,29.28326]
[1778060179233,36.02,81900.7,5.5,-0.50853,0.00015,29.28416]
[1778060180435,36.02,81900.45,5.5,-0.50856,0.00015,29.28401]
[1778060180536,36.02,81907.78,5.5,-0.50746,0.00015,29.28826]
[1778060180854,36.02,81918.75,5.5,-0.5058,0.00015,29.2942]
[1778060182868,36.03,81924.68,5.5,-0.50491,0.00015,29.29721]
[1778060184896,36.03,81931.63,5.5,-0.50386,0.00015,29.30054]
[1778060186831,36.03,81935.9,5.5,-0.50322,0.00015,29.30248]
[1778060187921,36.03,81936.6,5.5,-0.50311,0.00015,29.3028]
[1778060192952,36.03,81925.67,5.5,-0.50476,0.00015,29.29422]
[1778060195973,36.03,81918.77,5.5,-0.5058,0.00015,29.29075]
[1778060198204,36.03,81917.75,5.5,-0.50595,0.00015,29.29021]
[1778060199145,36.03,81918.71,5.5,-0.50581,0.00015,29.29072]
[1778060201008,36.03,81925.95,5.5,-0.50472,0.00015,29.29436]
[1778060202015,36.03,81932.58,5.5,-0.50372,0.00015,29.29751]
[1778060203514,36.03,81932.58,5.5,-0.50372,0.00015,29.29751]
[1778060206801,36.03,81931.83,5.5,-0.50383,0.00015,29.29716]
[1778060206801,36.03,81931.83,5.5,-0.50383,0.00015,29.29716]
[1778060206828,36.03,81931.83,5.5,-0.50383,0.00015,29.29716]
[1778060206833,36.03,81931.83,5.5,-0.50383,0.00015,29.29716]
[1778060207132,36.03,81931.83,5.5,-0.50383,0.00015,29.29716]
[1778060207204,36.03,81935.87,5.5,-0.50322,0.00015,29.299]
[1778060207635,36.03,81935.87,5.5,-0.50322,0.00015,29.299]
[1778060207897,36.03,81935.87,5.5,-0.50322,0.00015,29.299]
[1778060208219,36.03,81935.87,5.5,-0.50322,0.00015,29.299]
[1778060208281,36.03,81947.18,5.5,-0.50152,0.00015,29.30379]
[1778060209436,36.03,81947.18,5.5,-0.50152,0.00015,29.30379]
[1778060209452,36.03,81939.64,5.5,-0.50265,0.00015,29.30066]
[1778060210071,36.03,81931.47,5.5,-0.50388,0.00015,29.297]
[1778060210887,36.03,81931.47,5.5,-0.50388,0.00015,29.297]
[1778060212992,36.03,81932.32,5.5,-0.50376,0.00015,29.29739]
[1778060213092,36.03,81933.86,5.5,-0.50352,0.00015,29.2981]
[1778060213866,36.03,81933.86,5.5,-0.50352,0.00015,29.2981]
[1778060214099,36.03,81932.21,5.5,-0.50377,0.00015,29.29734]
[1778060214674,36.03,81932.21,5.5,-0.50377,0.00015,29.29734]
[1778060216742,36.03,81929.69,5.5,-0.50415,0.00015,29.29616]
[1778060220174,36.03,81931.83,5.5,-0.50383,0.00015,29.29716]
[1778060220230,36.03,81934.92,5.5,-0.50336,0.00015,29.29858]
[1778060220992,36.03,81934.92,5.5,-0.50336,0.00015,29.29858]
[1778060221148,36.03,81937.05,5.5,-0.50304,0.00015,29.29953]
[1778060222526,36.03,81937.05,5.5,-0.50304,0.00015,29.29953]
[1778060222527,36.03,81934.71,5.5,-0.5034,0.00015,29.29848]
[1778060227727,36.04,81938.01,5.5,-0.5029,0.00015,29.29995]
[1778060228300,36.04,81937.91,5.5,-0.50291,0.00015,29.29991]
[1778060228821,36.04,81937.91,5.5,-0.50291,0.00015,29.29991]
[1778060229204,36.04,81931.8,5.5,-0.50383,0.00015,29.29715]
[1778060232192,36.04,81927.51,5.5,-0.50448,0.00015,29.29512]
[1778060235524,36.04,81934.49,5.5,-0.50343,0.00015,29.29838]
[1778060235531,36.04,81938.16,5.5,-0.50287,0.00015,29.30002]
[1778060237485,36.04,81936.19,5.5,-0.50317,0.00015,29.29915]
[1778060242727,36.04,81939.82,5.5,-0.50262,0.00015,29.30074]
[1778060247343,36.04,81945.5,5.5,-0.50176,0.00015,29.30311]
[1778060248350,36.04,81946.13,5.5,-0.50167,0.00015,29.30337]
[1778060251867,36.05,81946.29,5.5,-0.50165,0.00015,29.29996]
[1778060251880,36.05,81946.29,5.5,-0.50165,0.00015,29.29996]
[1778060253640,36.05,81946.06,5.5,-0.50168,0.00015,29.29987]
[1778060255363,36.05,81946.89,5.5,-0.50156,0.00015,29.30021]
[1778060256849,36.05,81945.76,5.5,-0.50173,0.00015,29.29975]
[1778060257265,36.05,81945.76,5.5,-0.50173,0.00015,29.29975]
[1778060258558,36.05,81943.72,5.5,-0.50203,0.00015,29.29892]
[1778060262820,36.05,81946.33,5.5,-0.50164,0.00015,29.29998]
[1778060262823,36.05,81946.33,5.5,-0.50164,0.00015,29.29998]
[1778060262970,36.05,81946.33,5.5,-0.50164,0.00015,29.29998]
[1778060263010,36.05,81946.33,5.5,-0.50164,0.00015,29.29998]
[1778060263258,36.05,81946.33,5.5,-0.50164,0.00015,29.29998]
[1778060263444,36.05,81927.91,5.5,-0.50441,0.00015,29.29185]
[1778060263761,36.05,81927.91,5.5,-0.50441,0.00015,29.29185]
[1778060263840,36.05,81927.91,5.5,-0.50441,0.00015,29.29185]
[1778060264483,36.05,81927.91,5.5,-0.50441,0.00015,29.29185]
[1778060264579,36.05,81917.58,5.5,-0.50597,0.00015,29.28667]
[1778060265704,36.06,81918.57,5.5,-0.50582,0.00015,29.28719]
[1778060266608,36.06,81918.57,5.5,-0.50582,0.00015,29.28719]
[1778060267745,36.06,81917.39,5.5,-0.506,0.00015,29.28657]
[1778060269844,36.06,81916.44,5.5,-0.50614,0.00015,29.28607]
[1778060270493,36.06,81910.54,5.5,-0.50703,0.00015,29.28289]
[1778060272507,36.06,81902.4,5.5,-0.50825,0.00015,29.27826]
[1778060274039,36.07,81900.38,5.5,-0.50855,0.00015,29.27707]
[1778060274404,36.07,81900.38,5.5,-0.50855,0.00015,29.27707]
[1778060274521,36.07,81904.42,5.5,-0.50794,0.00015,29.27944]
[1778060275016,36.07,81904.42,5.5,-0.50794,0.00015,29.27944]
[1778060275126,36.07,81904.42,5.5,-0.50794,0.00015,29.27944]
[1778060275528,36.07,81910.22,5.5,-0.50707,0.00015,29.28272]
[1778060276396,36.07,81910.22,5.5,-0.50707,0.00015,29.28272]
[1778060276535,36.07,81909.79,5.5,-0.50713,0.00015,29.28248]
[1778060278601,36.07,81907.95,5.5,-0.50741,0.00015,29.28145]
[1778060287455,36.09,81909.28,5.5,-0.5072,0.00015,29.28221]
[1778060287840,36.09,81905.44,5.5,-0.50778,0.00015,29.28004]
[1778060288619,36.09,81911.93,5.5,-0.5068,0.00015,29.28367]
[1778060288954,36.09,81911.93,5.5,-0.5068,0.00015,29.28367]
[1778060294661,36.1,81911.63,5.5,-0.50684,0.00015,29.28351]
[1778060299697,36.1,81912.05,5.5,-0.50678,0.00015,29.28375]
[1778060301711,36.11,81905.69,5.5,-0.50773,0.00015,29.2802]
[1778060306746,36.12,81906.42,5.5,-0.50762,0.00015,29.28062]
[1778060311781,36.12,81904.68,5.5,-0.50788,0.00015,29.27616]
[1778060316816,36.13,81905.52,5.5,-0.50775,0.00015,29.27665]
[1778060321851,36.14,81906.66,5.5,-0.50757,0.00015,29.2773]
[1778060326887,36.15,81913.23,5.5,-0.50658,0.00015,29.28094]
[1778060332282,36.15,81918.52,5.5,-0.50578,0.00015,29.28374]
[1778060332705,36.15,81918.52,5.5,-0.50578,0.00015,29.28374]
[1778060333057,36.15,81922.33,5.5,-0.50521,0.00015,29.28568]
[1778060333285,36.15,81928.88,5.5,-0.50422,0.00015,29.28888]
[1778060333936,36.15,81939.15,5.5,-0.50268,0.00015,29.29353]
[1778060335733,36.16,81942.59,5.5,-0.50216,0.00015,29.29499]
[1778060337788,36.16,81944.96,5.5,-0.5018,0.00015,29.29597]
[1778060340516,36.16,81944.14,5.5,-0.50193,0.00015,29.29563]
[1778060340609,36.16,81944.14,5.5,-0.50193,0.00015,29.29563]
[1778060341409,36.16,81945.06,5.5,-0.50179,0.00015,29.29601]
[1778060341527,36.16,81945.06,5.5,-0.50179,0.00015,29.29601]
[1778060341540,36.16,81945.06,5.5,-0.50179,0.00015,29.29601]
[1778060341616,36.16,81947.22,5.5,-0.50146,0.00015,29.29688]
[1778060342276,36.16,81947.22,5.5,-0.50146,0.00015,29.29688]
[1778060342655,36.16,81947.22,5.5,-0.50146,0.00015,29.29688]
[1778060342700,36.16,81947.22,5.5,-0.50146,0.00015,29.29688]
[1778060342660,36.16,81964.78,5.5,-0.49883,0.00015,29.30323]
[1778060343341,36.16,81964.78,5.5,-0.49883,0.00015,29.30323]
[1778060343441,36.16,81970.15,5.5,-0.49802,0.00015,29.30491]
[1778060343908,36.16,81970.15,5.5,-0.49802,0.00015,29.30491]
[1778060343980,36.16,81970.15,5.5,-0.49802,0.00015,29.30491]
[1778060345828,36.16,81980.25,5.5,-0.4965,0.00015,29.30776]
[1778060347161,36.16,81981.03,5.5,-0.49639,0.00015,29.30796]
[1778060351483,36.16,81982.61,5.5,-0.49615,0.00015,29.30836]
[1778060351531,36.17,81982.2,5.5,-0.49621,0.00015,29.30826]
[1778060357101,36.16,81981.98,5.5,-0.49624,0.00015,29.3082]
[1778060362149,36.16,81981.65,5.5,-0.49629,0.00015,29.30812]
[1778060366326,36.16,81984.3,5.5,-0.49589,0.00015,29.30878]
[1778060370927,36.16,81986.73,5.5,-0.49553,0.00015,29.30936]
[1778060372120,36.16,81987.33,5.5,-0.49544,0.00015,29.30603]
[1778060377256,36.17,81989.26,5.5,-0.49515,0.00015,29.30647]
[1778060378487,36.17,81989.26,5.5,-0.49515,0.00015,29.30647]
[1778060379955,36.17,81988.79,5.5,-0.49522,0.00015,29.30636]
[1778060380755,36.17,81988.35,5.5,-0.49528,0.00015,29.30626]
[1778060385996,36.17,81990.21,5.5,-0.49501,0.00015,29.30668]
[1778060386320,36.17,81995.9,5.5,-0.49415,0.00015,29.30786]
[1778060387327,36.17,82003.0,5.5,-0.49309,0.00015,29.30914]
[1778060390076,36.17,81999.84,5.5,-0.49356,0.00015,29.3086]
[1778060390348,36.17,81997.89,5.5,-0.49385,0.00015,29.30824]
[1778060395383,36.18,81994.21,5.5,-0.4944,0.00015,29.30752]
[1778060399074,36.18,81998.66,5.5,-0.49373,0.00015,29.30838]
[1778060399412,36.18,82003.42,5.5,-0.49302,0.00015,29.30921]
[1778060402715,36.19,82001.53,5.5,-0.4933,0.00015,29.30889]
[1778060402813,36.19,82002.98,5.5,-0.49308,0.00015,29.30913]
[1778060404773,36.19,82002.75,5.5,-0.49312,0.00015,29.3091]
[1778060406003,36.2,82002.31,5.5,-0.49318,0.00015,29.30902]
[1778060408908,36.2,81999.68,5.5,-0.49358,0.00015,29.30856]
[1778060409753,36.2,81999.68,5.5,-0.49358,0.00015,29.30856]
[1778060410142,36.2,81997.14,5.5,-0.49396,0.00015,29.30809]
[1778060410490,36.2,81996.16,5.5,-0.49411,0.00015,29.3079]
[1778060413937,36.21,81997.24,5.5,-0.49394,0.00015,29.30811]
[1778060414518,36.21,81997.36,5.5,-0.49392,0.00015,29.30813]
[1778060419553,36.22,82004.62,5.5,-0.49283,0.00015,29.3094]
[1778060424588,36.22,82001.33,5.5,-0.49333,0.00015,29.30885]
[1778060429624,36.23,82002.36,5.5,-0.49317,0.00015,29.30902]
[1778060434659,36.23,82003.76,5.5,-0.49296,0.00015,29.30578]
[1778060439694,36.24,82001.61,5.5,-0.49328,0.00015,29.30542]
[1778060444732,36.24,81998.44,5.5,-0.49376,0.00015,29.30485]
[1778060449767,36.25,81999.28,5.5,-0.49363,0.00015,29.30501]
[1778060452455,36.25,82003.96,5.5,-0.49293,0.00015,29.30581]
[1778060452671,36.25,82003.96,5.5,-0.49293,0.00015,29.30581]
[1778060452688,36.25,82003.96,5.5,-0.49293,0.00015,29.30581]
[1778060452704,36.25,82003.96,5.5,-0.49293,0.00015,29.30581]
[1778060452788,36.25,82010.77,5.5,-0.49191,0.00015,29.30682]
[1778060452922,36.25,82010.77,5.5,-0.49191,0.00015,29.30682]
[1778060453730,36.25,82010.77,5.5,-0.49191,0.00015,29.30682]
[1778060453807,36.25,82010.77,5.5,-0.49191,0.00015,29.30682]
[1778060453870,36.25,82009.32,5.5,-0.49213,0.00015,29.30662]
[1778060454374,36.25,82009.32,5.5,-0.49213,0.00015,29.30662]
[1778060454378,36.25,82009.32,5.5,-0.49213,0.00015,29.30662]
[1778060454410,36.25,82009.32,5.5,-0.49213,0.00015,29.30662]
[1778060454458,36.25,82009.32,5.5,-0.49213,0.00015,29.30662]
[1778060454802,36.25,82010.53,5.5,-0.49194,0.00015,29.30679]
[1778060454938,36.25,82010.53,5.5,-0.49194,0.00015,29.30679]
[1778060455000,36.25,82010.53,5.5,-0.49194,0.00015,29.30679]
[1778060455195,36.25,82010.53,5.5,-0.49194,0.00015,29.30679]
[1778060455300,36.25,82010.53,5.5,-0.49194,0.00015,29.30679]
[1778060455751,36.25,82010.53,5.5,-0.49194,0.00015,29.30679]
[1778060455861,36.25,82010.53,5.5,-0.49194,0.00015,29.30679]
[1778060455810,36.25,82024.11,5.5,-0.48991,0.00015,29.30824]
[1778060455904,36.25,82024.11,5.5,-0.48991,0.00015,29.30824]
[1778060456677,36.25,82024.11,5.5,-0.48991,0.00015,29.30824]
[1778060456817,36.25,82031.18,5.5,-0.48885,0.00015,29.3087]
[1778060457549,36.25,82031.18,5.5,-0.48885,0.00015,29.3087]
[1778060458044,36.26,82030.58,5.5,-0.48894,0.00015,29.30867]
[1778060458345,36.26,82030.58,5.5,-0.48894,0.00015,29.30867]
[1778060458461,36.26,82030.58,5.5,-0.48894,0.00015,29.30867]
[1778060458534,36.26,82030.58,5.5,-0.48894,0.00015,29.30867]
[1778060458831,36.26,82024.29,5.5,-0.48988,0.00015,29.30826]
[1778060459838,36.26,82013.72,5.5,-0.49147,0.00015,29.3072]
[1778060460490,36.26,82013.72,5.5,-0.49147,0.00015,29.3072]
[1778060460539,36.26,82013.72,5.5,-0.49147,0.00015,29.3072]
[1778060460845,36.26,82009.88,5.5,-0.49204,0.00015,29.3067]
[1778060461266,36.26,82009.88,5.5,-0.49204,0.00015,29.3067]
[1778060462074,36.26,82010.34,5.5,-0.49197,0.00015,29.30676]
[1778060463024,36.26,82009.65,5.5,-0.49207,0.00015,29.30667]
[1778060463243,36.26,82009.65,5.5,-0.49207,0.00015,29.30667]
[1778060463866,36.26,82012.72,5.5,-0.49162,0.00015,29.30707]
[1778060464123,36.26,82012.72,5.5,-0.49162,0.00015,29.30707]
[1778060464874,36.28,82018.55,5.5,-0.49074,0.00015,29.30773]
[1778060465321,36.28,82018.55,5.5,-0.49074,0.00015,29.30773]
[1778060465880,36.3,82025.76,5.5,-0.48966,0.00015,29.30836]
[1778060466240,36.3,82025.76,5.5,-0.48966,0.00015,29.30836]
[1778060466368,36.3,82025.76,5.5,-0.48966,0.00015,29.30836]
[1778060469147,36.3,82030.83,5.5,-0.4889,0.00015,29.30868]
[1778060469224,36.31,82036.71,5.5,-0.48802,0.00015,29.30891]
[1778060471882,36.31,82036.79,5.5,-0.48801,0.00015,29.30891]
[1778060474850,36.32,82034.71,5.5,-0.48832,0.00015,29.30884]
[1778060477530,36.32,82026.1,5.5,-0.48961,0.00015,29.30838]
[1778060477589,36.32,82026.1,5.5,-0.48961,0.00015,29.30838]
[1778060478095,36.32,82027.16,5.5,-0.48945,0.00015,29.30846]
[1778060478109,36.32,82027.16,5.5,-0.48945,0.00015,29.30846]
[1778060478196,36.33,82025.56,5.5,-0.48969,0.00015,29.30834]
[1778060479067,36.33,82025.56,5.5,-0.48969,0.00015,29.30834]
[1778060479099,36.33,82021.82,5.5,-0.49025,0.00015,29.30804]
[1778060479975,36.33,82021.82,5.5,-0.49025,0.00015,29.30804]
[1778060480565,36.33,82017.46,5.5,-0.4909,0.00015,29.30761]
[1778060481087,36.33,82006.92,5.5,-0.49247,0.00015,29.30626]
[1778060483006,36.33,82001.67,5.5,-0.49326,0.00015,29.30541]
[1778060484320,36.33,82001.67,5.5,-0.49326,0.00015,29.30541]
[1778060487042,36.34,82011.07,5.5,-0.49185,0.00015,29.30684]
[1778060488089,36.34,82011.07,5.5,-0.49185,0.00015,29.30684]
[1778060490636,36.39,82003.21,5.5,-0.49302,0.00015,29.30566]
[1778060496105,36.46,82000.69,5.5,-0.49338,0.00015,29.30174]
[1778060500506,36.53,81999.54,5.5,-0.49354,0.00015,29.30152]
[1778060501470,36.53,82001.07,5.5,-0.49331,0.00015,29.30179]
[1778060501961,36.53,82006.08,5.5,-0.49257,0.00015,29.30261]
[1778060504970,36.53,82008.4,5.5,-0.49222,0.00015,29.30296]
[1778060505966,36.54,82007.16,5.5,-0.49241,0.00015,29.30278]
[1778060506080,36.54,82007.16,5.5,-0.49241,0.00015,29.30278]
[1778060506176,36.54,82012.22,5.5,-0.49166,0.00015,29.30348]
[1778060507417,36.54,82012.22,5.5,-0.49166,0.00015,29.30348]
[1778060507554,36.54,82012.22,5.5,-0.49166,0.00015,29.30348]
[1778060509199,36.54,82020.97,5.5,-0.49036,0.00015,29.30445]
[1778060512932,36.54,82017.54,5.5,-0.49086,0.00015,29.30411]
[1778060513079,36.54,82018.22,5.5,-0.49076,0.00015,29.30418]
[1778060513474,36.54,82018.22,5.5,-0.49076,0.00015,29.30418]
[1778060514852,36.55,82017.27,5.5,-0.4909,0.00015,29.30408]
[1778060515740,36.55,82014.99,5.5,-0.49124,0.00015,29.30382]
[1778060521283,36.55,82018.64,5.5,-0.4907,0.00015,29.30422]
[1778060525520,36.56,82018.2,5.5,-0.49077,0.00015,29.30418]
[1778060526458,36.56,82022.61,5.5,-0.49011,0.00015,29.3046]
[1778060528246,36.56,82019.86,5.5,-0.49052,0.00015,29.30434]
[1778060528530,36.56,82019.86,5.5,-0.49052,0.00015,29.30434]
[1778060528636,36.56,82019.86,5.5,-0.49052,0.00015,29.30434]
[1778060528647,36.56,82019.86,5.5,-0.49052,0.00015,29.30434]
[1778060535474,36.56,82028.29,5.5,-0.48927,0.00015,29.30503]
[1778060535525,36.56,82028.29,5.5,-0.48927,0.00015,29.30503]
[1778060536822,36.56,82028.9,5.5,-0.48918,0.00015,29.30506]
[1778060536892,36.56,82028.36,5.5,-0.48926,0.00015,29.30503]
[1778060538933,36.56,82028.38,5.5,-0.48925,0.00015,29.30503]
[1778060538940,36.57,82028.71,5.5,-0.4892,0.00015,29.30505]
[1778060539049,36.57,82028.71,5.5,-0.4892,0.00015,29.30505]
[1778060539117,36.57,82028.71,5.5,-0.4892,0.00015,29.30505]
[1778060540276,36.57,82031.44,5.5,-0.4888,0.00015,29.30521]
[1778060541040,36.57,82033.55,5.5,-0.48849,0.00015,29.3053]
[1778060542009,36.57,82034.53,5.5,-0.48834,0.00015,29.30534]
[1778060545648,36.57,82034.01,5.5,-0.48842,0.00015,29.30532]
[1778060545827,36.57,82034.01,5.5,-0.48842,0.00015,29.30532]
[1778060546964,36.57,82035.22,5.5,-0.48824,0.00015,29.30537]
[1778060546977,36.57,82035.22,5.5,-0.48824,0.00015,29.30537]
[1778060547020,36.57,82033.93,5.5,-0.48843,0.00015,29.30532]
[1778060547458,36.57,82033.93,5.5,-0.48843,0.00015,29.30532]
[1778060551315,36.57,82026.65,5.5,-0.48951,0.00015,29.30491]
[1778060551709,36.57,82026.65,5.5,-0.48951,0.00015,29.30491]
[1778060552256,36.57,82027.6,5.5,-0.48937,0.00015,29.30151]
[1778060552505,36.58,82023.86,5.5,-0.48992,0.00015,29.30123]
[1778060553512,36.58,82017.49,5.5,-0.49087,0.00015,29.30062]
[1778060557540,36.58,82007.69,5.5,-0.49232,0.00015,29.29937]
[1778060559918,36.58,82005.25,5.5,-0.49268,0.00015,29.299]
[1778060566989,36.6,82001.63,5.5,-0.49322,0.00015,29.2984]
[1778060574660,36.61,81992.02,5.5,-0.49464,0.00015,29.29656]
[1778060577401,36.61,81992.74,5.5,-0.49454,0.00015,29.29671]
[1778060577681,36.61,81991.96,5.5,-0.49465,0.00015,29.29655]
[1778060578096,36.61,81991.96,5.5,-0.49465,0.00015,29.29655]
[1778060581940,36.66,81991.39,5.5,-0.49473,0.00015,29.29642]
[1778060591779,36.71,81997.04,5.5,-0.49388,0.00015,29.29755]
[1778060592536,36.71,81997.04,5.5,-0.49388,0.00015,29.29755]
[1778060597821,36.73,82001.83,5.5,-0.49317,0.00015,29.29841]
[1778060602856,36.73,81999.49,5.5,-0.49351,0.00015,29.298]
[1778060606927,36.73,81998.96,5.5,-0.49359,0.00015,29.2979]
[1778060612926,36.74,81995.65,5.5,-0.49408,0.00015,29.2938]
[1778060617961,36.75,81995.65,5.5,-0.49408,0.00015,29.2938]
[1778060622996,36.76,81996.18,5.5,-0.494,0.00015,29.2939]
[1778060629040,36.76,81995.22,5.5,-0.49414,0.00015,29.29371]
[1778060633435,36.77,81994.45,5.5,-0.49425,0.00015,29.29355]
[1778060637884,36.77,81992.93,5.5,-0.49448,0.00015,29.29324]
[1778060643138,36.78,81994.32,5.5,-0.49427,0.00015,29.29353]
[1778060648173,36.78,81995.09,5.5,-0.49415,0.00015,29.29368]
[1778060653208,36.78,81998.31,5.5,-0.49368,0.00015,29.2943]
[1778060658243,36.79,81998.34,5.5,-0.49367,0.00015,29.2943]
[1778060662124,36.79,81998.48,5.5,-0.49365,0.00015,29.29433]
[1778060662139,36.79,81998.48,5.5,-0.49365,0.00015,29.29433]
[1778060662145,36.79,81998.48,5.5,-0.49365,0.00015,29.29433]
[1778060662561,36.79,81998.48,5.5,-0.49365,0.00015,29.29433]
[1778060663480,36.8,82001.84,5.5,-0.49315,0.00015,29.29492]
[1778060664508,36.8,82005.78,5.5,-0.49257,0.00015,29.29557]
[1778060665304,36.8,81998.08,5.5,-0.49371,0.00015,29.29425]
[1778060667288,36.8,81998.18,5.5,-0.49369,0.00015,29.29427]
[1778060672864,36.83,81997.3,5.5,-0.49382,0.00015,29.29062]
[1778060672900,36.83,81997.3,5.5,-0.49382,0.00015,29.29062]
[1778060675189,36.9,82004.43,5.5,-0.49276,0.00015,29.29186]
[1778060680409,36.95,81997.35,5.5,-0.49379,0.00015,29.29061]
[1778060685444,36.97,81998.17,5.5,-0.49367,0.00015,29.29076]
[1778060690479,36.98,81996.88,5.5,-0.49385,0.00015,29.29051]
[1778060692533,36.98,81996.99,5.5,-0.49384,0.00015,29.29053]
[1778060693033,36.98,81996.99,5.5,-0.49384,0.00015,29.29053]
[1778060693576,36.98,81997.79,5.5,-0.49372,0.00015,29.29068]
[1778060693613,36.98,81997.79,5.5,-0.49372,0.00015,29.29068]
[1778060695261,36.98,82005.53,5.5,-0.49258,0.00015,29.29201]
[1778060695743,36.98,82005.53,5.5,-0.49258,0.00015,29.29201]
[1778060702146,36.99,82009.66,5.5,-0.49197,0.00015,29.29262]
[1778060702694,36.99,82010.38,5.5,-0.49187,0.00015,29.29272]
[1778060702898,36.99,82010.38,5.5,-0.49187,0.00015,29.29272]
[1778060704223,37.0,82003.43,5.5,-0.49289,0.00015,29.29167]
[1778060704462,37.0,82003.43,5.5,-0.49289,0.00015,29.29167]
[1778060704492,37.0,82003.43,5.5,-0.49289,0.00015,29.29167]
[1778060704521,37.0,82003.43,5.5,-0.49289,0.00015,29.29167]
[1778060704645,37.0,82003.43,5.5,-0.49289,0.00015,29.29167]
[1778060708604,37.0,81998.93,5.5,-0.49355,0.00015,29.29089]
[1778060708719,37.0,81998.93,5.5,-0.49355,0.00015,29.29089]
[1778060708744,37.0,81998.93,5.5,-0.49355,0.00015,29.29089]
[1778060709482,37.0,81997.18,5.5,-0.4938,0.00015,29.29056]
[1778060709622,37.01,81990.66,5.5,-0.49476,0.00015,29.28924]
[1778060714658,37.05,81989.38,5.5,-0.49494,0.00015,29.28895]
[1778060716748,37.05,81989.64,5.5,-0.4949,0.00015,29.28901]
[1778060716971,37.05,81989.64,5.5,-0.4949,0.00015,29.28901]
[1778060717544,37.06,81990.16,5.5,-0.49482,0.00015,29.28912]
[1778060717625,37.06,81990.16,5.5,-0.49482,0.00015,29.28912]
[1778060717737,37.06,81990.16,5.5,-0.49482,0.00015,29.28912]
[1778060718010,37.06,81990.16,5.5,-0.49482,0.00015,29.28912]
[1778060718034,37.06,81988.27,5.5,-0.4951,0.00015,29.2887]
[1778060718321,37.06,81988.27,5.5,-0.4951,0.00015,29.2887]
[1778060718489,37.06,81988.27,5.5,-0.4951,0.00015,29.2887]
[1778060718492,37.06,81988.27,5.5,-0.4951,0.00015,29.2887]
[1778060718599,37.06,81988.27,5.5,-0.4951,0.00015,29.2887]
[1778060719169,37.06,81964.0,5.5,-0.49866,0.00015,29.28208]
[1778060719252,37.06,81964.0,5.5,-0.49866,0.00015,29.28208]
[1778060719772,37.06,81964.0,5.5,-0.49866,0.00015,29.28208]
[1778060720113,37.06,81950.0,5.5,-0.50071,0.00015,29.27719]
[1778060720638,37.06,81950.0,5.5,-0.50071,0.00015,29.27719]
[1778060720692,37.06,81950.0,5.5,-0.50071,0.00015,29.27719]
[1778060722500,37.07,81950.14,5.5,-0.50069,0.00015,29.27725]
[1778060724514,37.07,81949.98,5.5,-0.50071,0.00015,29.27719]
[1778060724694,37.07,81949.98,5.5,-0.50071,0.00015,29.27719]
[1778060728648,37.07,81945.58,5.5,-0.50135,0.00015,29.27549]
[1778060731283,37.08,81946.0,5.5,-0.50129,0.00015,29.27566]
[1778060733020,37.08,81942.27,5.5,-0.50184,0.00015,29.27069]
[1778060733180,37.08,81942.27,5.5,-0.50184,0.00015,29.27069]
[1778060733238,37.08,81941.79,5.5,-0.50191,0.00015,29.2705]
[1778060733392,37.08,81941.79,5.5,-0.50191,0.00015,29.2705]
[1778060733547,37.08,81941.79,5.5,-0.50191,0.00015,29.2705]
[1778060733562,37.08,81941.79,5.5,-0.50191,0.00015,29.2705]
[1778060738239,37.09,81946.56,5.5,-0.50121,0.00015,29.2724]
[1778060739822,37.09,81942.91,5.5,-0.50174,0.00015,29.27096]
[1778060744893,37.1,81941.94,5.5,-0.50188,0.00015,29.27056]
[1778060747963,37.1,81938.73,5.5,-0.50235,0.00015,29.26923]
[1778060748161,37.1,81938.73,5.5,-0.50235,0.00015,29.26923]
[1778060748229,37.1,81938.73,5.5,-0.50235,0.00015,29.26923]
[1778060748325,37.1,81937.07,5.5,-0.50259,0.00015,29.26853]
[1778060748391,37.1,81937.07,5.5,-0.50259,0.00015,29.26853]
[1778060748632,37.1,81937.07,5.5,-0.50259,0.00015,29.26853]
[1778060749027,37.1,81937.07,5.5,-0.50259,0.00015,29.26853]
[1778060749106,37.1,81937.07,5.5,-0.50259,0.00015,29.26853]
[1778060749176,37.1,81918.61,5.5,-0.5053,0.00015,29.25997]
[1778060749741,37.1,81918.61,5.5,-0.5053,0.00015,29.25997]
[1778060749861,37.1,81918.61,5.5,-0.5053,0.00015,29.25997]
[1778060750175,37.1,81918.61,5.5,-0.5053,0.00015,29.25997]
[1778060750214,37.1,81918.61,5.5,-0.5053,0.00015,29.25997]
[1778060749938,37.1,81902.85,5.5,-0.50761,0.00015,29.2516]
[1778060750945,37.1,81900.83,5.5,-0.50791,0.00015,29.25046]
[1778060751344,37.1,81900.83,5.5,-0.50791,0.00015,29.25046]
[1778060751353,37.1,81900.83,5.5,-0.50791,0.00015,29.25046]
[1778060752295,37.11,81903.22,5.5,-0.50755,0.00015,29.25182]
[1778060752557,37.11,81903.22,5.5,-0.50755,0.00015,29.25182]
[1778060752959,37.11,81899.31,5.5,-0.50812,0.00015,29.2496]
[1778060754174,37.11,81899.31,5.5,-0.50812,0.00015,29.2496]
[1778060756441,37.12,81898.38,5.5,-0.50825,0.00015,29.24907]
[1778060756639,37.12,81898.38,5.5,-0.50825,0.00015,29.24907]
[1778060756987,37.13,81895.99,5.5,-0.5086,0.00015,29.24768]
[1778060761645,37.13,81900.92,5.5,-0.50788,0.00015,29.25053]
[1778060762682,37.13,81901.33,5.5,-0.50782,0.00015,29.25077]
[1778060762755,37.13,81901.33,5.5,-0.50782,0.00015,29.25077]
[1778060762781,37.13,81901.33,5.5,-0.50782,0.00015,29.25077]
[1778060762979,37.13,81901.33,5.5,-0.50782,0.00015,29.25077]
[1778060763827,37.13,81905.91,5.5,-0.50715,0.00015,29.25332]
[1778060767137,37.13,81913.25,5.5,-0.50607,0.00015,29.25725]
[1778060769264,37.13,81913.5,5.5,-0.50603,0.00015,29.25738]
[1778060769324,37.13,81913.5,5.5,-0.50603,0.00015,29.25738]
[1778060769329,37.13,81913.5,5.5,-0.50603,0.00015,29.25738]
[1778060769347,37.13,81913.5,5.5,-0.50603,0.00015,29.25738]
[1778060769405,37.13,81913.5,5.5,-0.50603,0.00015,29.25738]
[1778060769412,37.13,81913.5,5.5,-0.50603,0.00015,29.25738]
[1778060769446,37.13,81913.5,5.5,-0.50603,0.00015,29.25738]
[1778060769457,37.13,81913.5,5.5,-0.50603,0.00015,29.25738]
[1778060770253,37.14,81914.87,5.5,-0.50583,0.00015,29.2581]
[1778060770330,37.14,81914.87,5.5,-0.50583,0.00015,29.2581]
[1778060773963,37.14,81909.57,5.5,-0.5066,0.00015,29.25532]
[1778060774016,37.14,81909.57,5.5,-0.5066,0.00015,29.25532]
[1778060774040,37.14,81909.57,5.5,-0.5066,0.00015,29.25532]
[1778060774134,37.14,81909.57,5.5,-0.5066,0.00015,29.25532]
[1778060774165,37.14,81909.57,5.5,-0.5066,0.00015,29.25532]
[1778060774247,37.14,81907.97,5.5,-0.50684,0.00015,29.25446]
[1778060774298,37.14,81907.97,5.5,-0.50684,0.00015,29.25446]
[1778060775116,37.14,81898.61,5.5,-0.50821,0.00015,29.24922]
[1778060776193,37.14,81898.61,5.5,-0.50821,0.00015,29.24922]
[1778060782165,37.14,81888.86,5.5,-0.50964,0.00015,29.24339]
[1778060784299,37.14,81887.94,5.5,-0.50977,0.00015,29.24283]
[1778060785186,37.14,81887.21,5.5,-0.50988,0.00015,29.24237]
[1778060786169,37.14,81887.21,5.5,-0.50988,0.00015,29.24237]
[1778060786193,37.14,81887.86,5.5,-0.50978,0.00015,29.24278]
[1778060787005,37.14,81887.86,5.5,-0.50978,0.00015,29.24278]
[1778060791227,37.14,81888.96,5.5,-0.50962,0.00015,29.24346]
[1778060791229,37.15,81889.49,5.5,-0.50954,0.00015,29.24031]
[1778060792331,37.15,81888.76,5.5,-0.50965,0.00015,29.23986]
[1778060792575,37.15,81888.76,5.5,-0.50965,0.00015,29.23986]
[1778060793072,37.15,81888.76,5.5,-0.50965,0.00015,29.23986]
[1778060793247,37.15,81889.33,5.5,-0.50957,0.00015,29.24022]
[1778060793299,37.15,81889.33,5.5,-0.50957,0.00015,29.24022]
[1778060794252,37.15,81890.85,5.5,-0.50934,0.00015,29.24115]
[1778060797621,37.15,81889.76,5.5,-0.5095,0.00015,29.24048]
[1778060797638,37.15,81889.76,5.5,-0.5095,0.00015,29.24048]
[1778060797733,37.15,81889.76,5.5,-0.5095,0.00015,29.24048]
[1778060797763,37.15,81889.76,5.5,-0.5095,0.00015,29.24048]
[1778060798127,37.15,81889.76,5.5,-0.5095,0.00015,29.24048]
[1778060798216,37.15,81889.76,5.5,-0.5095,0.00015,29.24048]
[1778060798478,37.15,81889.76,5.5,-0.5095,0.00015,29.24048]
[1778060798770,37.15,81889.76,5.5,-0.5095,0.00015,29.24048]
[1778060799080,37.15,81889.76,5.5,-0.5095,0.00015,29.24048]
[1778060799132,37.15,81889.76,5.5,-0.5095,0.00015,29.24048]
[1778060799208,37.15,81881.09,5.5,-0.51077,0.00015,29.23502]
[1778060800372,37.15,81876.2,5.5,-0.51149,0.00015,29.23181]
[1778060804392,37.15,81885.1,5.5,-0.51018,0.00015,29.23759]
[1778060807343,37.15,81874.51,5.5,-0.51173,0.00015,29.23069]
[1778060808452,37.15,81874.51,5.5,-0.51173,0.00015,29.23069]
[1778060808875,37.15,81874.51,5.5,-0.51173,0.00015,29.23069]
[1778060809031,37.15,81874.51,5.5,-0.51173,0.00015,29.23069]
[1778060809065,37.15,81874.51,5.5,-0.51173,0.00015,29.23069]
[1778060809497,37.16,81873.73,5.5,-0.51184,0.00015,29.23016]
[1778060809531,37.16,81865.47,5.5,-0.51305,0.00015,29.22445]
[1778060814441,37.16,81860.16,5.5,-0.51383,0.00015,29.22064]
[1778060814985,37.16,81860.16,5.5,-0.51383,0.00015,29.22064]
[1778060815023,37.16,81860.16,5.5,-0.51383,0.00015,29.22064]
[1778060815082,37.16,81860.16,5.5,-0.51383,0.00015,29.22064]
[1778060815243,37.16,81860.16,5.5,-0.51383,0.00015,29.22064]
[1778060815104,37.16,81859.5,5.5,-0.51393,0.00015,29.22016]
[1778060815322,37.16,81859.5,5.5,-0.51393,0.00015,29.22016]
[1778060815342,37.16,81859.5,5.5,-0.51393,0.00015,29.22016]
[1778060816102,37.16,81859.5,5.5,-0.51393,0.00015,29.22016]
[1778060816229,37.16,81859.5,5.5,-0.51393,0.00015,29.22016]
[1778060816284,37.16,81851.93,5.5,-0.51503,0.00015,29.21451]
[1778060817372,37.16,81850.0,5.5,-0.51531,0.00015,29.21303]
[1778060819430,37.16,81847.68,5.5,-0.51565,0.00015,29.21124]
[1778060819543,37.16,81847.68,5.5,-0.51565,0.00015,29.21124]
[1778060819544,37.16,81847.68,5.5,-0.51565,0.00015,29.21124]
[1778060820045,37.16,81847.68,5.5,-0.51565,0.00015,29.21124]
[1778060821223,37.17,81847.2,5.5,-0.51572,0.00015,29.21087]
[1778060821264,37.17,81847.2,5.5,-0.51572,0.00015,29.21087]
[1778060821362,37.17,81843.71,5.5,-0.51623,0.00015,29.20813]
[1778060821555,37.17,81843.71,5.5,-0.51623,0.00015,29.20813]
[1778060821637,37.17,81831.99,5.5,-0.51795,0.00015,29.19856]
[1778060822496,37.17,81831.99,5.5,-0.51795,0.00015,29.19856]
[1778060823550,37.17,81827.1,5.5,-0.51866,0.00015,29.19441]
[1778060823563,37.17,81827.1,5.5,-0.51866,0.00015,29.19441]
[1778060823834,37.17,81823.11,5.5,-0.51925,0.00015,29.19096]
[1778060826127,37.17,81823.18,5.5,-0.51924,0.00015,29.19102]
[1778060826339,37.17,81823.42,5.5,-0.5192,0.00015,29.19123]
[1778060826770,37.17,81823.42,5.5,-0.5192,0.00015,29.19123]
[1778060826900,37.17,81823.42,5.5,-0.5192,0.00015,29.19123]
[1778060827755,37.17,81821.26,5.5,-0.51952,0.00015,29.18933]
[1778060827776,37.17,81813.56,5.5,-0.52064,0.00015,29.18243]
[1778060830556,37.17,81814.46,5.5,-0.52051,0.00015,29.18325]
[1778060830719,37.17,81814.46,5.5,-0.52051,0.00015,29.18325]
[1778060830931,37.17,81814.46,5.5,-0.52051,0.00015,29.18325]
[1778060831261,37.17,81814.46,5.5,-0.52051,0.00015,29.18325]
[1778060831593,37.17,81819.45,5.5,-0.51978,0.00015,29.18773]
[1778060831639,37.17,81819.45,5.5,-0.51978,0.00015,29.18773]
[1778060832144,37.17,81819.45,5.5,-0.51978,0.00015,29.18773]
[1778060832179,37.17,81835.74,5.5,-0.5174,0.00015,29.20169]
[1778060832638,37.17,81845.68,5.5,-0.51594,0.00015,29.20969]
[1778060834536,37.17,81854.84,5.5,-0.5146,0.00015,29.21673]
[1778060837365,37.17,81853.11,5.5,-0.51485,0.00015,29.21543]
[1778060839525,37.17,81852.31,5.5,-0.51497,0.00015,29.21483]
[1778060840144,37.17,81852.31,5.5,-0.51497,0.00015,29.21483]
[1778060841161,37.18,81854.33,5.5,-0.51467,0.00015,29.21636]
[1778060841346,37.18,81854.75,5.5,-0.51461,0.00015,29.21667]
[1778060841585,37.18,81854.66,5.5,-0.51462,0.00015,29.21661]
[1778060844606,37.18,81861.31,5.5,-0.51364,0.00015,29.22151]
[1778060845547,37.18,81861.31,5.5,-0.51364,0.00015,29.22151]
[1778060845613,37.18,81864.12,5.5,-0.51323,0.00015,29.22353]
[1778060846641,37.18,81864.12,5.5,-0.51323,0.00015,29.22353]
[1778060846652,37.18,81864.12,5.5,-0.51323,0.00015,29.22353]
[1778060846667,37.18,81864.12,5.5,-0.51323,0.00015,29.22353]
[1778060846741,37.18,81864.12,5.5,-0.51323,0.00015,29.22353]
[1778060846821,37.18,81868.73,5.5,-0.51256,0.00015,29.22678]
[1778060847732,37.18,81861.29,5.5,-0.51365,0.00015,29.2215]
[1778060849909,37.18,81857.18,5.5,-0.51425,0.00015,29.2185]
[1778060849983,37.19,81857.94,5.5,-0.51413,0.00015,29.21906]
[1778060856033,37.19,81855.19,5.5,-0.51454,0.00015,29.21355]
[1778060856527,37.19,81854.03,5.5,-0.51471,0.00015,29.21268]
[1778060857250,37.19,81856.0,5.5,-0.51442,0.00015,29.21416]
[1778060862854,37.19,81857.4,5.5,-0.51421,0.00015,29.2152]
[1778060863200,37.19,81859.91,5.5,-0.51384,0.00015,29.21704]
[1778060863389,37.19,81859.91,5.5,-0.51384,0.00015,29.21704]
[1778060863396,37.19,81859.91,5.5,-0.51384,0.00015,29.21704]
[1778060863410,37.19,81859.91,5.5,-0.51384,0.00015,29.21704]
[1778060863432,37.19,81859.91,5.5,-0.51384,0.00015,29.21704]
[1778060864311,37.19,81859.91,5.5,-0.51384,0.00015,29.21704]
[1778060863751,37.2,81853.66,5.5,-0.51476,0.00015,29.21241]
[1778060864758,37.2,81855.2,5.5,-0.51453,0.00015,29.21357]
[1778060866298,37.2,81855.2,5.5,-0.51453,0.00015,29.21357]
[1778060866386,37.2,81856.8,5.5,-0.5143,0.00015,29.21476]
[1778060871807,37.2,81856.91,5.5,-0.51428,0.00015,29.21485]
[1778060877214,37.2,81855.57,5.5,-0.51447,0.00015,29.21386]
[1778060877311,37.2,81855.54,5.5,-0.51447,0.00015,29.21384]
[1778060878359,37.2,81855.54,5.5,-0.51447,0.00015,29.21384]
[1778060878487,37.21,81853.33,5.5,-0.5148,0.00015,29.21219]
[1778060880870,37.21,81841.08,5.5,-0.51659,0.00015,29.20266]
[1778060882701,37.21,81840.19,5.5,-0.51671,0.00015,29.20195]
[1778060882724,37.21,81840.19,5.5,-0.51671,0.00015,29.20195]
[1778060886154,37.21,81834.66,5.5,-0.51752,0.00015,29.19744]
[1778060886504,37.21,81832.18,5.5,-0.51788,0.00015,29.19537]
[1778060887211,37.21,81832.18,5.5,-0.51788,0.00015,29.19537]
[1778060887635,37.21,81834.9,5.5,-0.51748,0.00015,29.19764]
[1778060887673,37.21,81834.9,5.5,-0.51748,0.00015,29.19764]
[1778060887792,37.21,81834.9,5.5,-0.51748,0.00015,29.19764]
[1778060887904,37.21,81834.9,5.5,-0.51748,0.00015,29.19764]
[1778060888001,37.21,81834.9,5.5,-0.51748,0.00015,29.19764]
[1778060888197,37.21,81834.9,5.5,-0.51748,0.00015,29.19764]
[1778060888220,37.21,81834.9,5.5,-0.51748,0.00015,29.19764]
[1778060888899,37.22,81830.5,5.5,-0.51813,0.00015,29.19397]
[1778060888932,37.22,81820.67,5.5,-0.51956,0.00015,29.18549]
[1778060890132,37.22,81820.67,5.5,-0.51956,0.00015,29.18549]
[1778060890159,37.22,81820.67,5.5,-0.51956,0.00015,29.18549]
[1778060890178,37.22,81820.67,5.5,-0.51956,0.00015,29.18549]
[1778060890282,37.22,81820.67,5.5,-0.51956,0.00015,29.18549]
[1778060890404,37.22,81820.73,5.5,-0.51956,0.00015,29.18554]
[1778060891166,37.22,81820.73,5.5,-0.51956,0.00015,29.18554]
[1778060891221,37.21,81809.96,5.5,-0.52113,0.00015,29.17582]
[1778060891562,37.21,81809.96,5.5,-0.52113,0.00015,29.17582]
[1778060892217,37.22,81801.3,5.5,-0.52239,0.00015,29.16767]
[1778060893223,37.22,81801.3,5.5,-0.52239,0.00015,29.16767]
[1778060894754,37.22,81801.12,5.5,-0.52242,0.00015,29.1675]
[1778060894777,37.22,81801.12,5.5,-0.52242,0.00015,29.1675]
[1778060895286,37.22,81799.19,5.5,-0.5227,0.00015,29.16564]
[1778060895845,37.22,81799.19,5.5,-0.5227,0.00015,29.16564]
[1778060895981,37.21,81791.05,5.5,-0.52389,0.00015,29.15764]
[1778060896523,37.21,81791.05,5.5,-0.52389,0.00015,29.15764]
[1778060896988,37.21,81777.5,5.5,-0.52588,0.00015,29.14376]
[1778060898082,37.22,81770.97,5.5,-0.52682,0.00015,29.13685]
[1778060898794,37.22,81770.97,5.5,-0.52682,0.00015,29.13685]
[1778060898807,37.22,81770.97,5.5,-0.52682,0.00015,29.13685]
[1778060898814,37.22,81770.97,5.5,-0.52682,0.00015,29.13685]
[1778060898817,37.22,81770.97,5.5,-0.52682,0.00015,29.13685]
[1778060900034,37.22,81772.8,5.5,-0.52656,0.00015,29.13881]
[1778060900040,37.22,81772.8,5.5,-0.52656,0.00015,29.13881]
[1778060902281,37.22,81777.85,5.5,-0.52582,0.00015,29.14417]
[1778060902307,37.22,81770.66,5.5,-0.52687,0.00015,29.13653]
[1778060904176,37.22,81776.49,5.5,-0.52601,0.00015,29.14275]
[1778060905334,37.22,81776.49,5.5,-0.52601,0.00015,29.14275]
[1778060905490,37.22,81781.43,5.5,-0.52529,0.00015,29.14791]
[1778060906059,37.22,81789.08,5.5,-0.52417,0.00015,29.15571]
[1778060907046,37.22,81789.08,5.5,-0.52417,0.00015,29.15571]
[1778060907151,37.22,81795.79,5.5,-0.52319,0.00015,29.16237]
[1778060909464,37.22,81791.82,5.5,-0.52377,0.00015,29.15845]
[1778060914912,37.22,81789.82,5.5,-0.52407,0.00015,29.15296]
[1778060921164,37.22,81790.58,5.5,-0.52396,0.00015,29.15371]
[1778060925801,37.21,81790.35,5.5,-0.524,0.00015,29.15347]
[1778060925921,37.21,81790.35,5.5,-0.524,0.00015,29.15347]
[1778060925935,37.21,81790.35,5.5,-0.524,0.00015,29.15347]
[1778060930639,37.21,81787.7,5.5,-0.52439,0.00015,29.1508]
[1778060930821,37.21,81787.7,5.5,-0.52439,0.00015,29.1508]
[1778060931244,37.21,81787.7,5.5,-0.52439,0.00015,29.1508]
[1778060931255,37.21,81791.93,5.5,-0.52377,0.00015,29.15504]
[1778060931949,37.21,81791.93,5.5,-0.52377,0.00015,29.15504]
[1778060933082,37.21,81795.74,5.5,-0.52321,0.00015,29.1588]
[1778060933167,37.21,81795.74,5.5,-0.52321,0.00015,29.1588]
[1778060933248,37.21,81803.84,5.5,-0.52203,0.00015,29.16661]
[1778060935262,37.21,81814.49,5.5,-0.52047,0.00015,29.17648]
[1778060938283,37.21,81822.32,5.5,-0.51933,0.00015,29.18345]
[1778060942968,37.21,81821.72,5.5,-0.51942,0.00015,29.18292]
[1778060943029,37.21,81821.72,5.5,-0.51942,0.00015,29.18292]
[1778060943864,37.21,81825.38,5.5,-0.51888,0.00015,29.18611]
[1778060944325,37.21,81831.49,5.5,-0.51799,0.00015,29.19132]
[1778060945654,37.21,81834.21,5.5,-0.51759,0.00015,29.19359]
[1778060951111,37.22,81830.49,5.5,-0.51813,0.00015,29.1905]
[1778060955276,37.23,81835.56,5.5,-0.51738,0.00015,29.19474]
[1778060955459,37.23,81839.42,5.5,-0.51682,0.00015,29.19789]
[1778060958941,37.23,81842.31,5.5,-0.51639,0.00015,29.20021]
[1778060961043,37.23,81838.48,5.5,-0.51695,0.00015,29.19714]
[1778060961444,37.23,81844.29,5.5,-0.5161,0.00015,29.20179]
[1778060961859,37.23,81844.29,5.5,-0.5161,0.00015,29.20179]
[1778060962208,37.23,81844.29,5.5,-0.5161,0.00015,29.20179]
[1778060963458,37.24,81849.83,5.5,-0.51529,0.00015,29.20612]
[1778060964349,37.24,81849.83,5.5,-0.51529,0.00015,29.20612]
[1778060966172,37.24,81851.26,5.5,-0.51507,0.00015,29.20722]
[1778060967591,37.27,81854.12,5.5,-0.51463,0.00015,29.20944]
[1778060967899,37.27,81854.12,5.5,-0.51463,0.00015,29.20944]
[1778060967913,37.27,81854.12,5.5,-0.51463,0.00015,29.20944]
[1778060967946,37.27,81854.12,5.5,-0.51463,0.00015,29.20944]
[1778060969063,37.29,81856.64,5.5,-0.51426,0.00015,29.21134]
[1778060969133,37.29,81862.88,5.5,-0.51334,0.00015,29.21588]
[1778060969983,37.29,81862.88,5.5,-0.51334,0.00015,29.21588]
[1778060970046,37.29,81868.98,5.5,-0.51245,0.00015,29.22017]
[1778060971514,37.29,81876.81,5.5,-0.51131,0.00015,29.22198]
[1778060973444,37.29,81876.81,5.5,-0.51131,0.00015,29.22198]
[1778060974535,37.29,81885.26,5.5,-0.51008,0.00015,29.22742]
[1778060979745,37.29,81881.49,5.5,-0.51063,0.00015,29.22503]
[1778060985612,37.29,81883.7,5.5,-0.51031,0.00015,29.22644]
[1778060990647,37.29,81889.78,5.5,-0.50942,0.00015,29.23021]
[1778060995682,37.29,81885.83,5.5,-0.51,0.00015,29.22778]
[1778060998951,37.29,81890.01,5.5,-0.50939,0.00015,29.23035]
[1778060999427,37.29,81890.01,5.5,-0.50939,0.00015,29.23035]
[1778061004746,37.28,81897.57,5.5,-0.50829,0.00015,29.23484]
[1778061009248,37.27,81901.18,5.5,-0.50777,0.00015,29.23689]
[1778061013486,37.26,81901.4,5.5,-0.50774,0.00015,29.23702]
[1778061013490,37.26,81901.4,5.5,-0.50774,0.00015,29.23702]
[1778061016719,37.26,81898.68,5.5,-0.50814,0.00015,29.23546]
[1778061016761,37.26,81898.68,5.5,-0.50814,0.00015,29.23546]
[1778061016798,37.26,81898.68,5.5,-0.50814,0.00015,29.23546]
[1778061016809,37.26,81898.68,5.5,-0.50814,0.00015,29.23546]
[1778061016835,37.26,81898.68,5.5,-0.50814,0.00015,29.23546]
[1778061016844,37.26,81898.68,5.5,-0.50814,0.00015,29.23546]
[1778061017004,37.26,81898.68,5.5,-0.50814,0.00015,29.23546]
[1778061017018,37.26,81898.68,5.5,-0.50814,0.00015,29.23546]
[1778061017686,37.26,81898.95,5.5,-0.5081,0.00015,29.23562]
[1778061017703,37.26,81898.95,5.5,-0.5081,0.00015,29.23562]
[1778061018487,37.26,81898.95,5.5,-0.5081,0.00015,29.23562]
[1778061018522,37.26,81893.31,5.5,-0.50892,0.00015,29.23232]
[1778061020621,37.26,81891.6,5.5,-0.50917,0.00015,29.23129]
[1778061020638,37.26,81891.15,5.5,-0.50924,0.00015,29.23102]
[1778061021076,37.26,81891.15,5.5,-0.50924,0.00015,29.23102]
[1778061021085,37.26,81891.15,5.5,-0.50924,0.00015,29.23102]
[1778061022757,37.26,81893.53,5.5,-0.50889,0.00015,29.23245]
[1778061024565,37.26,81894.97,5.5,-0.50868,0.00015,29.2333]
[1778061024584,37.26,81894.97,5.5,-0.50868,0.00015,29.2333]
[1778061024614,37.26,81894.97,5.5,-0.50868,0.00015,29.2333]
[1778061024627,37.26,81894.97,5.5,-0.50868,0.00015,29.2333]
[1778061024639,37.26,81896.93,5.5,-0.50839,0.00015,29.23445]
[1778061024651,37.26,81896.93,5.5,-0.50839,0.00015,29.23445]
[1778061025458,37.26,81896.93,5.5,-0.50839,0.00015,29.23445]
[1778061025475,37.26,81896.93,5.5,-0.50839,0.00015,29.23445]
[1778061025762,37.26,81894.45,5.5,-0.50876,0.00015,29.23299]
[1778061025847,37.26,81894.45,5.5,-0.50876,0.00015,29.23299]
[1778061027532,37.26,81893.26,5.5,-0.50893,0.00015,29.23229]
[1778061027546,37.26,81893.26,5.5,-0.50893,0.00015,29.23229]
[1778061028487,37.26,81894.45,5.5,-0.50876,0.00015,29.23299]
[1778061028506,37.26,81894.45,5.5,-0.50876,0.00015,29.23299]
[1778061030898,37.26,81895.29,5.5,-0.50863,0.00015,29.23349]
[1778061030914,37.26,81895.29,5.5,-0.50863,0.00015,29.23349]
[1778061030940,37.26,81895.29,5.5,-0.50863,0.00015,29.23349]
[1778061030949,37.26,81895.29,5.5,-0.50863,0.00015,29.23349]
[1778061030977,37.26,81895.29,5.5,-0.50863,0.00015,29.23349]
[1778061030982,37.26,81895.29,5.5,-0.50863,0.00015,29.23349]
[1778061031478,37.26,81895.29,5.5,-0.50863,0.00015,29.23349]
[1778061031491,37.26,81895.29,5.5,-0.50863,0.00015,29.23349]
[1778061032571,37.26,81895.04,5.5,-0.50867,0.00015,29.22986]
[1778061032637,37.26,81895.04,5.5,-0.50867,0.00015,29.22986]
[1778061033464,37.26,81893.25,5.5,-0.50893,0.00015,29.2288]
[1778061033537,37.26,81893.25,5.5,-0.50893,0.00015,29.2288]
[1778061035097,37.26,81891.22,5.5,-0.50923,0.00015,29.22758]
[1778061035270,37.26,81891.22,5.5,-0.50923,0.00015,29.22758]
[1778061035283,37.26,81891.22,5.5,-0.50923,0.00015,29.22758]
[1778061035342,37.26,81891.22,5.5,-0.50923,0.00015,29.22758]
[1778061036411,37.26,81891.18,5.5,-0.50924,0.00015,29.22756]
[1778061036474,37.26,81891.18,5.5,-0.50924,0.00015,29.22756]
[1778061037390,37.26,81890.68,5.5,-0.50931,0.00015,29.22726]
[1778061037600,37.26,81890.68,5.5,-0.50931,0.00015,29.22726]
[1778061037627,37.26,81890.68,5.5,-0.50931,0.00015,29.22726]
[1778061037619,37.26,81890.31,5.5,-0.50936,0.00015,29.22703]
[1778061037860,37.26,81890.31,5.5,-0.50936,0.00015,29.22703]
[1778061037868,37.26,81890.31,5.5,-0.50936,0.00015,29.22703]
[1778061038509,37.26,81890.31,5.5,-0.50936,0.00015,29.22703]
[1778061041663,37.26,81882.17,5.5,-0.51055,0.00015,29.22195]
[1778061041672,37.26,81882.17,5.5,-0.51055,0.00015,29.22195]
[1778061042317,37.26,81882.17,5.5,-0.51055,0.00015,29.22195]
[1778061042385,37.26,81882.17,5.5,-0.51055,0.00015,29.22195]
[1778061042735,37.26,81882.1,5.5,-0.51056,0.00015,29.22191]
[1778061042773,37.26,81882.1,5.5,-0.51056,0.00015,29.22191]
[1778061042788,37.26,81882.1,5.5,-0.51056,0.00015,29.22191]
[1778061043701,37.26,81881.31,5.5,-0.51068,0.00015,29.2214]
[1778061043708,37.26,81881.31,5.5,-0.51068,0.00015,29.2214]
[1778061044252,37.26,81881.31,5.5,-0.51068,0.00015,29.2214]
[1778061045191,37.26,81878.33,5.5,-0.51111,0.00015,29.21946]
[1778061045200,37.26,81878.33,5.5,-0.51111,0.00015,29.21946]
[1778061046587,37.26,81878.33,5.5,-0.51111,0.00015,29.21946]
[1778061047028,37.26,81877.49,5.5,-0.51124,0.00015,29.21891]
[1778061047078,37.26,81877.49,5.5,-0.51124,0.00015,29.21891]
[1778061047157,37.26,81877.49,5.5,-0.51124,0.00015,29.21891]
[1778061047630,37.26,81872.29,5.5,-0.512,0.00015,29.21544]
[1778061048359,37.26,81853.63,5.5,-0.51472,0.00015,29.20209]
[1778061049438,37.26,81853.63,5.5,-0.51472,0.00015,29.20209]
[1778061049476,37.26,81844.33,5.5,-0.51608,0.00015,29.19494]
[1778061055097,37.27,81841.62,5.5,-0.51647,0.00015,29.1928]
[1778061060132,37.28,81839.84,5.5,-0.51672,0.00015,29.19139]
[1778061065167,37.28,81840.73,5.5,-0.51659,0.00015,29.19212]
[1778061070202,37.29,81842.09,5.5,-0.51639,0.00015,29.19322]
[1778061075136,37.29,81841.67,5.5,-0.51644,0.00015,29.1929]
[1778061076564,37.29,81841.69,5.5,-0.51644,0.00015,29.19292]
[1778061076656,37.3,81849.11,5.5,-0.51536,0.00015,29.19873]
[1778061078438,37.3,81854.3,5.5,-0.5146,0.00015,29.20267]
[1778061078491,37.3,81854.3,5.5,-0.5146,0.00015,29.20267]
[1778061078518,37.3,81854.3,5.5,-0.5146,0.00015,29.20267]
[1778061080272,37.3,81862.45,5.5,-0.51341,0.00015,29.20864]
[1778061084832,37.3,81866.07,5.5,-0.51288,0.00015,29.21121]
[1778061085797,37.3,81863.25,5.5,-0.51329,0.00015,29.20922]
[1778061089388,37.3,81864.06,5.5,-0.51317,0.00015,29.20979]
[1778061095377,37.31,81855.65,5.5,-0.51439,0.00015,29.20023]
[1778061096134,37.31,81855.65,5.5,-0.51439,0.00015,29.20023]
[1778061101419,37.32,81852.36,5.5,-0.51487,0.00015,29.19778]
[1778061102641,37.32,81852.36,5.5,-0.51487,0.00015,29.19778]
[1778061103504,37.32,81853.22,5.5,-0.51474,0.00015,29.19843]
[1778061105562,37.32,81862.48,5.5,-0.51339,0.00015,29.20522]
[1778061105600,37.32,81862.48,5.5,-0.51339,0.00015,29.20522]
[1778061105681,37.32,81862.48,5.5,-0.51339,0.00015,29.20522]
[1778061107264,37.32,81867.99,5.5,-0.51258,0.00015,29.20911]
[1778061107462,37.32,81868.43,5.5,-0.51252,0.00015,29.20941]
[1778061108781,37.32,81871.57,5.5,-0.51206,0.00015,29.21157]
[1778061108934,37.32,81871.57,5.5,-0.51206,0.00015,29.21157]
[1778061108943,37.32,81871.57,5.5,-0.51206,0.00015,29.21157]
[1778061109476,37.32,81873.5,5.5,-0.51178,0.00015,29.21287]
[1778061111707,37.32,81878.93,5.5,-0.51099,0.00015,29.21646]
[1778061116526,37.33,81887.31,5.5,-0.50976,0.00015,29.22179]
[1778061118812,37.33,81889.25,5.5,-0.50948,0.00015,29.22298]
[1778061120451,37.33,81890.43,5.5,-0.50931,0.00015,29.2237]
[1778061121561,37.33,81897.06,5.5,-0.50834,0.00015,29.22763]
[1778061123419,37.33,81897.11,5.5,-0.50834,0.00015,29.22766]
[1778061128610,37.32,81902.36,5.5,-0.50757,0.00015,29.23065]
[1778061133269,37.32,81904.93,5.5,-0.5072,0.00015,29.23207]
[1778061133350,37.32,81904.93,5.5,-0.5072,0.00015,29.23207]
[1778061134984,37.32,81906.22,5.5,-0.50701,0.00015,29.23278]
[1778061135018,37.32,81906.22,5.5,-0.50701,0.00015,29.23278]
[1778061137846,37.32,81913.52,5.5,-0.50594,0.00015,29.23665]
[1778061138535,37.32,81913.52,5.5,-0.50594,0.00015,29.23665]
[1778061143715,37.33,81914.07,5.5,-0.50586,0.00015,29.23694]
[1778061145456,37.33,81916.24,5.5,-0.50554,0.00015,29.23805]
[1778061145553,37.33,81916.24,5.5,-0.50554,0.00015,29.23805]
[1778061147152,37.34,81911.47,5.5,-0.50624,0.00015,29.23559]
[1778061150170,37.34,81904.58,5.5,-0.50724,0.00015,29.23189]
[1778061152780,37.34,81910.14,5.5,-0.50643,0.00015,29.23142]
[1778061156962,37.35,81910.6,5.5,-0.50636,0.00015,29.23167]
[1778061163857,37.36,81917.55,5.5,-0.50534,0.00015,29.23524]
[1778061168892,37.36,81918.6,5.5,-0.50518,0.00015,29.23577]
[1778061172355,37.37,81919.21,5.5,-0.50509,0.00015,29.23607]
[1778061172706,37.37,81919.21,5.5,-0.50509,0.00015,29.23607]
[1778061172758,37.37,81919.21,5.5,-0.50509,0.00015,29.23607]
[1778061173323,37.37,81919.21,5.5,-0.50509,0.00015,29.23607]
[1778061175383,37.37,81924.18,5.5,-0.50437,0.00015,29.23847]
[1778061176322,37.37,81924.11,5.5,-0.50438,0.00015,29.23844]
[1778061178962,37.37,81933.94,5.5,-0.50295,0.00015,29.24291]
[1778061183997,37.38,81928.42,5.5,-0.50375,0.00015,29.24045]
[1778061186012,37.38,81922.05,5.5,-0.50468,0.00015,29.23746]
[1778061191046,37.38,81926.16,5.5,-0.50407,0.00015,29.23941]
[1778061196081,37.39,81925.02,5.5,-0.50424,0.00015,29.23888]
[1778061202123,37.39,81925.65,5.5,-0.50414,0.00015,29.23917]
[1778061206980,37.4,81927.06,5.5,-0.50394,0.00015,29.23983]
[1778061206988,37.4,81927.06,5.5,-0.50394,0.00015,29.23983]
[1778061209172,37.4,81937.09,5.5,-0.50248,0.00015,29.24427]
[1778061210276,37.4,81937.09,5.5,-0.50248,0.00015,29.24427]
[1778061210644,37.4,81937.09,5.5,-0.50248,0.00015,29.24427]
[1778061216221,37.4,81936.73,5.5,-0.50253,0.00015,29.24064]
[1778061221256,37.4,81935.83,5.5,-0.50266,0.00015,29.24026]
[1778061226291,37.41,81936.25,5.5,-0.5026,0.00015,29.24044]
[1778061231326,37.41,81934.21,5.5,-0.50289,0.00015,29.23956]
[1778061231981,37.41,81934.21,5.5,-0.50289,0.00015,29.23956]
[1778061233185,37.41,81936.94,5.5,-0.5025,0.00015,29.24073]
[1778061233340,37.41,81943.4,5.5,-0.50156,0.00015,29.24339]
[1778061234490,37.41,81951.01,5.5,-0.50045,0.00015,29.24631]
[1778061235531,37.41,81951.01,5.5,-0.50045,0.00015,29.24631]
[1778061238229,37.41,81952.95,5.5,-0.50017,0.00015,29.24702]
[1778061239383,37.41,81962.17,5.5,-0.49882,0.00015,29.25018]
[1778061241716,37.41,81958.55,5.5,-0.49935,0.00015,29.24898]
[1778061247233,37.42,81956.72,5.5,-0.49962,0.00015,29.24835]
[1778061247407,37.42,81956.72,5.5,-0.49962,0.00015,29.24835]
[1778061250567,37.42,81956.84,5.5,-0.4996,0.00015,29.24839]
[1778061251665,37.42,81959.37,5.5,-0.49923,0.00015,29.24926]
[1778061254262,37.42,81957.98,5.5,-0.49943,0.00015,29.24878]
[1778061256845,37.42,81958.38,5.5,-0.49937,0.00015,29.24892]
[1778061259285,37.42,81958.28,5.5,-0.49939,0.00015,29.24889]
[1778061260264,37.42,81955.55,5.5,-0.49978,0.00015,29.24794]
[1778061261521,37.42,81956.08,5.5,-0.49971,0.00015,29.24813]
[1778061266590,37.43,81953.45,5.5,-0.50009,0.00015,29.2472]
[1778061271624,37.43,81952.22,5.5,-0.50027,0.00015,29.24328]
[1778061273638,37.43,81946.22,5.5,-0.50114,0.00015,29.24102]
[1778061275882,37.43,81943.34,5.5,-0.50156,0.00015,29.23989]
[1778061276716,37.43,81942.99,5.5,-0.50161,0.00015,29.23975]
[1778061281578,37.44,81942.46,5.5,-0.50168,0.00015,29.23954]
[1778061283687,37.44,81943.1,5.5,-0.50159,0.00015,29.2398]
[1778061287007,37.44,81947.71,5.5,-0.50092,0.00015,29.24159]
[1778061292771,37.44,81948.48,5.5,-0.50081,0.00015,29.24189]
[1778061294291,37.44,81948.41,5.5,-0.50082,0.00015,29.24186]
[1778061299820,37.45,81951.76,5.5,-0.50033,0.00015,29.24311]
[1778061300415,37.45,81951.76,5.5,-0.50033,0.00015,29.24311]
[1778061301834,37.46,81961.91,5.5,-0.49885,0.00015,29.24662]
[1778061303157,37.46,81965.24,5.5,-0.49836,0.00015,29.24768]
[1778061303848,37.46,81971.88,5.5,-0.4974,0.00015,29.24968]
[1778061304994,37.46,81975.86,5.5,-0.49682,0.00015,29.25079]
[1778061305326,37.46,81975.86,5.5,-0.49682,0.00015,29.25079]
[1778061305865,37.47,81983.24,5.5,-0.49575,0.00015,29.25269]
[1778061307621,37.46,81983.92,5.5,-0.49565,0.00015,29.25285]
[1778061308124,37.46,81984.18,5.5,-0.49561,0.00015,29.25292]
[1778061308169,37.46,81984.18,5.5,-0.49561,0.00015,29.25292]
[1778061308183,37.46,81984.18,5.5,-0.49561,0.00015,29.25292]
[1778061308251,37.46,81984.18,5.5,-0.49561,0.00015,29.25292]
[1778061308886,37.46,81977.88,5.5,-0.49653,0.00015,29.25133]
[1778061309893,37.46,81972.05,5.5,-0.49737,0.00015,29.24972]
[1778061312062,37.47,81971.1,5.5,-0.49751,0.00015,29.24945]
[1778061312124,37.47,81971.1,5.5,-0.49751,0.00015,29.24945]
[1778061313451,37.47,81971.1,5.5,-0.49751,0.00015,29.24945]
[1778061313535,37.47,81971.1,5.5,-0.49751,0.00015,29.24945]
[1778061314259,37.47,81970.41,5.5,-0.49761,0.00015,29.24925]
[1778061320614,37.48,81971.21,5.5,-0.49749,0.00015,29.24948]
[1778061320663,37.48,81971.21,5.5,-0.49749,0.00015,29.24948]
[1778061320714,37.48,81975.68,5.5,-0.49684,0.00015,29.25074]
[1778061321977,37.48,81981.57,5.5,-0.49599,0.00015,29.25228]
[1778061323476,37.48,81981.57,5.5,-0.49599,0.00015,29.25228]
[1778061323476,37.48,81981.57,5.5,-0.49599,0.00015,29.25228]
[1778061323521,37.48,81981.57,5.5,-0.49599,0.00015,29.25228]
[1778061323566,37.48,81981.3,5.5,-0.49603,0.00015,29.25221]
[1778061324625,37.48,81981.3,5.5,-0.49603,0.00015,29.25221]
[1778061324708,37.48,81981.3,5.5,-0.49603,0.00015,29.25221]
[1778061324845,37.48,81981.3,5.5,-0.49603,0.00015,29.25221]
[1778061324873,37.48,81981.3,5.5,-0.49603,0.00015,29.25221]
[1778061325016,37.48,81979.19,5.5,-0.49633,0.00015,29.25167]
[1778061325085,37.48,81979.19,5.5,-0.49633,0.00015,29.25167]
[1778061325186,37.48,81971.81,5.5,-0.4974,0.00015,29.24965]
[1778061326661,37.48,81971.81,5.5,-0.4974,0.00015,29.24965]
[1778061326763,37.48,81963.45,5.5,-0.49862,0.00015,29.24711]
[1778061328844,37.48,81960.77,5.5,-0.49901,0.00015,29.24624]
[1778061334062,37.49,81959.57,5.5,-0.49918,0.00015,29.24237]
[1778061339794,37.49,81960.18,5.5,-0.49909,0.00015,29.24257]
[1778061339804,37.49,81960.18,5.5,-0.49909,0.00015,29.24257]
[1778061339895,37.5,81960.6,5.5,-0.49903,0.00015,29.24271]
[1778061343480,37.5,81965.26,5.5,-0.49835,0.00015,29.24421]
[1778061345143,37.5,81977.05,5.5,-0.49664,0.00015,29.24763]
[1778061348148,37.5,81976.45,5.5,-0.49673,0.00015,29.24747]
[1778061349283,37.5,81976.55,5.5,-0.49671,0.00015,29.24749]
[1778061349316,37.5,81976.55,5.5,-0.49671,0.00015,29.24749]
[1778061350846,37.5,81976.55,5.5,-0.49671,0.00015,29.24749]
[1778061351510,37.5,81978.45,5.5,-0.49644,0.00015,29.248]
[1778061352011,37.5,81979.45,5.5,-0.49629,0.00015,29.24826]
[1778061358236,37.51,81983.11,5.5,-0.49576,0.00015,29.24917]
[1778061360786,37.51,81983.07,5.5,-0.49576,0.00015,29.24916]
[1778061360877,37.51,81983.08,5.5,-0.49576,0.00015,29.24916]
[1778061361213,37.51,81983.08,5.5,-0.49576,0.00015,29.24916]
[1778061366292,37.51,81981.04,5.5,-0.49606,0.00015,29.24866]
[1778061371331,37.51,81980.78,5.5,-0.4961,0.00015,29.24859]
[1778061375773,37.51,81981.43,5.5,-0.496,0.00015,29.24876]
[1778061381401,37.52,81979.62,5.5,-0.49626,0.00015,29.2483]
[1778061382677,37.52,81979.62,5.5,-0.49626,0.00015,29.2483]
[1778061382681,37.52,81979.62,5.5,-0.49626,0.00015,29.2483]
[1778061382964,37.52,81979.62,5.5,-0.49626,0.00015,29.2483]
[1778061382971,37.52,81977.19,5.5,-0.49662,0.00015,29.24766]
[1778061383753,37.52,81967.39,5.5,-0.49804,0.00015,29.24486]
[1778061384422,37.52,81960.71,5.5,-0.49901,0.00015,29.24274]
[1778061389457,37.52,81958.41,5.5,-0.49934,0.00015,29.24197]
[1778061392805,37.52,81956.95,5.5,-0.49955,0.00015,29.238]
[1778061393682,37.52,81956.44,5.5,-0.49963,0.00015,29.23782]
[1778061393691,37.52,81956.44,5.5,-0.49963,0.00015,29.23782]
[1778061393729,37.52,81956.44,5.5,-0.49963,0.00015,29.23782]
[1778061396495,37.52,81960.4,5.5,-0.49905,0.00015,29.23916]
[1778061396552,37.52,81960.4,5.5,-0.49905,0.00015,29.23916]
[1778061396605,37.52,81960.4,5.5,-0.49905,0.00015,29.23916]
[1778061396706,37.52,81961.23,5.5,-0.49893,0.00015,29.23944]
[1778061398520,37.52,81971.58,5.5,-0.49743,0.00015,29.24263]
[1778061399321,37.52,81971.58,5.5,-0.49743,0.00015,29.24263]
[1778061404656,37.52,81976.56,5.5,-0.49671,0.00015,29.24401]
[1778061406464,37.52,81975.5,5.5,-0.49686,0.00015,29.24373]
[1778061406474,37.52,81975.5,5.5,-0.49686,0.00015,29.24373]
[1778061411613,37.52,81974.27,5.5,-0.49704,0.00015,29.24339]
[1778061416648,37.52,81972.73,5.5,-0.49726,0.00015,29.24295]
[1778061420278,37.53,81970.73,5.5,-0.49755,0.00015,29.24238]
[1778061425711,37.53,81971.17,5.5,-0.49749,0.00015,29.24251]
[1778061431755,37.53,81972.21,5.5,-0.49733,0.00015,29.24281]
[1778061432678,37.53,81972.21,5.5,-0.49733,0.00015,29.24281]
[1778061435921,37.53,81971.21,5.5,-0.49748,0.00015,29.24252]
[1778061435988,37.53,81971.21,5.5,-0.49748,0.00015,29.24252]
[1778061436065,37.53,81968.94,5.5,-0.49781,0.00015,29.24185]
[1778061436153,37.53,81968.94,5.5,-0.49781,0.00015,29.24185]
[1778061437054,37.53,81968.94,5.5,-0.49781,0.00015,29.24185]
[1778061436793,37.53,81955.81,5.5,-0.49971,0.00015,29.2376]
[1778061438107,37.53,81955.81,5.5,-0.49971,0.00015,29.2376]
[1778061438625,37.53,81952.33,5.5,-0.50022,0.00015,29.23636]
[1778061438747,37.53,81952.33,5.5,-0.50022,0.00015,29.23636]
[1778061438808,37.53,81954.53,5.5,-0.4999,0.00015,29.23715]
[1778061439251,37.53,81954.53,5.5,-0.4999,0.00015,29.23715]
[1778061444850,37.53,81953.76,5.5,-0.50001,0.00015,29.23688]
[1778061449805,37.53,81957.23,5.5,-0.49951,0.00015,29.23809]
[1778061449885,37.53,81963.63,5.5,-0.49858,0.00015,29.24021]
[1778061454920,37.54,81960.85,5.5,-0.49898,0.00015,29.23583]
[1778061459955,37.54,81964.31,5.5,-0.49848,0.00015,29.23695]
[1778061461456,37.54,81964.05,5.5,-0.49852,0.00015,29.23687]
[1778061463820,37.54,81964.4,5.5,-0.49847,0.00015,29.23698]
[1778061468627,37.54,81962.75,5.5,-0.4987,0.00014,29.23645]
[1778061469020,37.54,81960.82,5.5,-0.49898,0.00014,29.23582]
[1778061469727,37.54,81960.82,5.5,-0.49898,0.00014,29.23582]
[1778061469929,37.54,81960.82,5.5,-0.49898,0.00014,29.23582]
[1778061470027,37.55,81960.18,5.5,-0.49908,0.00014,29.23561]
[1778061470319,37.55,81960.18,5.5,-0.49908,0.00014,29.23561]
[1778061476069,37.55,81965.19,5.5,-0.49835,0.00014,29.23722]
[1778061481108,37.55,81965.41,5.5,-0.49832,0.00014,29.23729]
[1778061486143,37.55,81965.39,5.5,-0.49832,0.00014,29.23729]
[1778061491178,37.55,81960.42,5.5,-0.49904,0.00014,29.23569]
[1778061496213,37.56,81960.24,5.5,-0.49906,0.00014,29.23563]
[1778061501432,37.56,81962.27,5.5,-0.49877,0.00014,29.23629]
[1778061501839,37.56,81962.27,5.5,-0.49877,0.00014,29.23629]
[1778061504357,37.56,81964.35,5.5,-0.49847,0.00014,29.23696]
[1778061504980,37.56,81964.35,5.5,-0.49847,0.00014,29.23696]
[1778061505366,37.56,81964.43,5.5,-0.49845,0.00014,29.23698]
[1778061505716,37.56,81964.43,5.5,-0.49845,0.00014,29.23698]
[1778061512325,37.57,81964.65,5.5,-0.49842,0.00014,29.23357]
[1778061513335,37.57,81964.65,5.5,-0.49842,0.00014,29.23357]
[1778061513685,37.57,81964.65,5.5,-0.49842,0.00014,29.23357]
[1778061520590,37.57,81964.87,5.5,-0.49839,0.00014,29.23364]
[1778061520721,37.57,81964.87,5.5,-0.49839,0.00014,29.23364]
[1778061522372,37.57,81964.98,5.5,-0.49837,0.00014,29.23368]
[1778061522723,37.57,81964.98,5.5,-0.49837,0.00014,29.23368]
[1778061531458,37.57,81965.21,5.5,-0.49834,0.00014,29.23375]
[1778061533022,37.57,81965.21,5.5,-0.49834,0.00014,29.23375]
[1778061533051,37.57,81965.21,5.5,-0.49834,0.00014,29.23375]
[1778061533063,37.57,81965.54,5.5,-0.49829,0.00014,29.23385]
[1778061534681,37.58,81967.89,5.5,-0.49795,0.00014,29.23457]
[1778061534782,37.58,81971.38,5.5,-0.49744,0.00014,29.2356]
[1778061536430,37.58,81971.42,5.5,-0.49744,0.00014,29.23562]
[1778061536778,37.58,81971.42,5.5,-0.49744,0.00014,29.23562]
[1778061536799,37.58,81971.42,5.5,-0.49744,0.00014,29.23562]
[1778061537128,37.58,81971.42,5.5,-0.49744,0.00014,29.23562]
[1778061542538,37.58,81972.34,5.5,-0.4973,0.00014,29.23588]
[1778061547573,37.58,81975.16,5.5,-0.4969,0.00014,29.23667]
[1778061551585,37.58,81976.58,5.5,-0.49669,0.00014,29.23705]
[1778061551685,37.58,81976.58,5.5,-0.49669,0.00014,29.23705]
[1778061552194,37.58,81976.58,5.5,-0.49669,0.00014,29.23705]
[1778061552227,37.58,81976.58,5.5,-0.49669,0.00014,29.23705]
[1778061553232,37.58,81968.32,5.5,-0.49789,0.00014,29.2347]
[1778061558661,37.58,81965.91,5.5,-0.49823,0.00014,29.23397]
[1778061560830,37.58,81966.05,5.5,-0.49821,0.00014,29.23401]
[1778061563154,37.58,81966.27,5.5,-0.49818,0.00014,29.23408]
[1778061563178,37.58,81966.27,5.5,-0.49818,0.00014,29.23408]
[1778061563231,37.58,81966.27,5.5,-0.49818,0.00014,29.23408]
[1778061563283,37.59,81966.04,5.5,-0.49822,0.00014,29.23401]
[1778061563337,37.59,81966.04,5.5,-0.49822,0.00014,29.23401]
[1778061563681,37.59,81966.04,5.5,-0.49822,0.00014,29.23401]
[1778061568731,37.59,81967.24,5.5,-0.49804,0.00014,29.23437]
[1778061573766,37.59,81965.63,5.5,-0.49827,0.00014,29.2304]
[1778061578801,37.59,81967.02,5.5,-0.49807,0.00014,29.23083]
[1778061583836,37.59,81965.82,5.5,-0.49825,0.00014,29.23046]
[1778061588874,37.6,81967.16,5.5,-0.49805,0.00014,29.23087]
[1778061590279,37.6,81967.16,5.5,-0.49805,0.00014,29.23087]
[1778061590323,37.6,81967.16,5.5,-0.49805,0.00014,29.23087]
[1778061590369,37.6,81967.16,5.5,-0.49805,0.00014,29.23087]
[1778061590394,37.6,81967.16,5.5,-0.49805,0.00014,29.23087]
[1778061590799,37.6,81967.16,5.5,-0.49805,0.00014,29.23087]
[1778061590888,37.6,81972.26,5.5,-0.49731,0.00014,29.23237]
[1778061591334,37.6,81972.26,5.5,-0.49731,0.00014,29.23237]
[1778061591895,37.6,81980.27,5.5,-0.49615,0.00014,29.23453]
[1778061592786,37.6,81980.27,5.5,-0.49615,0.00014,29.23453]
[1778061593366,37.6,81981.74,5.5,-0.49594,0.00014,29.2349]
[1778061597410,37.6,81982.6,5.5,-0.49581,0.00014,29.23512]
[1778061598215,37.6,81982.6,5.5,-0.49581,0.00014,29.23512]
[1778061598739,37.6,81986.16,5.5,-0.4953,0.00014,29.23596]
[1778061600211,37.6,81986.05,5.5,-0.49531,0.00014,29.23594]
[1778061600817,37.6,81984.36,5.5,-0.49556,0.00014,29.23554]
[1778061601024,37.6,81984.36,5.5,-0.49556,0.00014,29.23554]
[1778061601037,37.6,81991.43,5.5,-0.49454,0.00014,29.23713]
[1778061601574,37.6,81991.43,5.5,-0.49454,0.00014,29.23713]
[1778061601576,37.6,81991.43,5.5,-0.49454,0.00014,29.23713]
[1778061601717,37.6,81991.43,5.5,-0.49454,0.00014,29.23713]
[1778061601769,37.6,81991.43,5.5,-0.49454,0.00014,29.23713]
[1778061602186,37.6,81991.43,5.5,-0.49454,0.00014,29.23713]
[1778061602318,37.6,82000.94,5.5,-0.49316,0.00014,29.23897]
[1778061602728,37.6,82000.94,5.5,-0.49316,0.00014,29.23897]
[1778061604953,37.6,82003.64,5.5,-0.49277,0.00014,29.23942]
[1778061604981,37.6,82003.64,5.5,-0.49277,0.00014,29.23942]
[1778061605537,37.6,82003.53,5.5,-0.49278,0.00014,29.23941]
[1778061606011,37.6,82003.53,5.5,-0.49278,0.00014,29.23941]
[1778061606073,37.6,82003.53,5.5,-0.49278,0.00014,29.23941]
[1778061606207,37.6,82003.53,5.5,-0.49278,0.00014,29.23941]
[1778061606768,37.6,82002.95,5.5,-0.49287,0.00014,29.23931]
[1778061606887,37.6,82002.95,5.5,-0.49287,0.00014,29.23931]
[1778061607041,37.61,81990.35,5.5,-0.49469,0.00014,29.2369]
[1778061607383,37.61,81990.35,5.5,-0.49469,0.00014,29.2369]
[1778061609153,37.61,81987.67,5.5,-0.49508,0.00014,29.23631]
[1778061609172,37.61,81987.67,5.5,-0.49508,0.00014,29.23631]
[1778061609622,37.61,81987.5,5.5,-0.4951,0.00014,29.23627]
[1778061610210,37.61,81987.5,5.5,-0.4951,0.00014,29.23627]
[1778061612576,37.61,81986.22,5.5,-0.49529,0.00014,29.23598]
[1778061612776,37.61,81986.22,5.5,-0.49529,0.00014,29.23598]
[1778061613363,37.61,81985.46,5.5,-0.4954,0.00014,29.2358]
[1778061613504,37.61,81985.46,5.5,-0.4954,0.00014,29.2358]
[1778061613582,37.61,81985.46,5.5,-0.4954,0.00014,29.2358]
[1778061613635,37.61,81985.46,5.5,-0.4954,0.00014,29.2358]
[1778061613718,37.61,81985.46,5.5,-0.4954,0.00014,29.2358]
[1778061613740,37.61,81985.46,5.5,-0.4954,0.00014,29.2358]
[1778061613764,37.61,81985.46,5.5,-0.4954,0.00014,29.2358]
[1778061613868,37.61,81985.46,5.5,-0.4954,0.00014,29.2358]
[1778061614094,37.61,81982.58,5.5,-0.49582,0.00014,29.23511]
[1778061617072,37.61,81979.54,5.5,-0.49626,0.00014,29.23435]
[1778061617115,37.6,81972.37,5.5,-0.49729,0.00014,29.2324]
[1778061617619,37.6,81972.37,5.5,-0.49729,0.00014,29.2324]
[1778061617914,37.6,81972.37,5.5,-0.49729,0.00014,29.2324]
[1778061618122,37.6,81971.51,5.5,-0.49742,0.00014,29.23216]
[1778061619407,37.6,81974.17,5.5,-0.49703,0.00014,29.23291]
[1778061619418,37.6,81974.17,5.5,-0.49703,0.00014,29.23291]
[1778061619434,37.6,81974.17,5.5,-0.49703,0.00014,29.23291]
[1778061619981,37.6,81974.17,5.5,-0.49703,0.00014,29.23291]
[1778061620136,37.6,81975.15,5.5,-0.49689,0.00014,29.23318]
[1778061625171,37.61,81974.69,5.5,-0.49696,0.00014,29.23305]
[1778061630206,37.61,81973.34,5.5,-0.49715,0.00014,29.23268]
[1778061630728,37.61,81973.34,5.5,-0.49715,0.00014,29.23268]
[1778061630785,37.61,81973.34,5.5,-0.49715,0.00014,29.23268]
[1778061630842,37.61,81973.34,5.5,-0.49715,0.00014,29.23268]
[1778061630922,37.61,81973.34,5.5,-0.49715,0.00014,29.23268]
[1778061630957,37.61,81973.34,5.5,-0.49715,0.00014,29.23268]
[1778061631177,37.61,81973.34,5.5,-0.49715,0.00014,29.23268]
[1778061631204,37.61,81973.34,5.5,-0.49715,0.00014,29.23268]
[1778061631251,37.61,81973.34,5.5,-0.49715,0.00014,29.23268]
[1778061631279,37.61,81973.34,5.5,-0.49715,0.00014,29.23268]
[1778061631338,37.61,81979.1,5.5,-0.49632,0.00014,29.23075]
[1778061631434,37.61,81979.1,5.5,-0.49632,0.00014,29.23075]
[1778061631730,37.61,81979.1,5.5,-0.49632,0.00014,29.23075]
[1778061631735,37.61,81979.1,5.5,-0.49632,0.00014,29.23075]
[1778061632221,37.61,81986.01,5.5,-0.49532,0.00014,29.23245]
[1778061634447,37.61,81983.44,5.5,-0.49569,0.00014,29.23184]
[1778061634523,37.61,81983.44,5.5,-0.49569,0.00014,29.23184]
[1778061634604,37.61,81983.44,5.5,-0.49569,0.00014,29.23184]
[1778061634611,37.61,81983.44,5.5,-0.49569,0.00014,29.23184]
[1778061635242,37.61,81979.31,5.5,-0.49629,0.00014,29.23081]
[1778061636249,37.61,81973.38,5.5,-0.49715,0.00014,29.22921]
[1778061637479,37.61,81973.7,5.5,-0.4971,0.00014,29.2293]
[1778061640363,37.61,81973.17,5.5,-0.49718,0.00014,29.22915]
[1778061640419,37.61,81972.04,5.5,-0.49734,0.00014,29.22883]
[1778061640614,37.61,81972.04,5.5,-0.49734,0.00014,29.22883]
[1778061640847,37.61,81972.04,5.5,-0.49734,0.00014,29.22883]
[1778061642043,37.61,81974.12,5.5,-0.49704,0.00014,29.22942]
[1778061648333,37.61,81978.62,5.5,-0.49639,0.00014,29.23063]
[1778061649718,37.61,81979.44,5.5,-0.49627,0.00014,29.23084]
[1778061650347,37.61,81973.48,5.5,-0.49713,0.00014,29.22924]
[1778061650957,37.61,81973.48,5.5,-0.49713,0.00014,29.22924]
[1778061652375,37.61,81976.76,5.5,-0.49666,0.00014,29.23014]
[1778061653371,37.61,81976.76,5.5,-0.49666,0.00014,29.23014]
[1778061656685,37.61,81985.08,5.5,-0.49545,0.00014,29.23223]
[1778061657569,37.61,81985.99,5.5,-0.49532,0.00014,29.23244]
[1778061658224,37.61,81985.99,5.5,-0.49532,0.00014,29.23244]
[1778061658573,37.61,81982.12,5.5,-0.49588,0.00014,29.23152]
[1778061659590,37.61,81979.53,5.5,-0.49626,0.00014,29.23086]
[1778061660139,37.61,81979.53,5.5,-0.49626,0.00014,29.23086]
[1778061666634,37.61,81975.19,5.5,-0.49689,0.00014,29.22971]
[1778061666680,37.61,81977.25,5.5,-0.49659,0.00014,29.23027]
[1778061667889,37.61,81977.25,5.5,-0.49659,0.00014,29.23027]
[1778061668475,37.61,81988.5,5.5,-0.49496,0.00014,29.23301]
[1778061671464,37.61,81991.17,5.5,-0.49457,0.00014,29.23359]
[1778061671476,37.61,81991.17,5.5,-0.49457,0.00014,29.23359]
[1778061671508,37.61,81991.17,5.5,-0.49457,0.00014,29.23359]
[1778061671599,37.61,81991.17,5.5,-0.49457,0.00014,29.23359]
[1778061672739,37.61,81988.58,5.5,-0.49495,0.00014,29.23303]
[1778061673233,37.61,81988.58,5.5,-0.49495,0.00014,29.23303]
[1778061673236,37.61,82003.15,5.5,-0.49284,0.00014,29.23586]
[1778061673650,37.61,82003.15,5.5,-0.49284,0.00014,29.23586]
[1778061673669,37.61,82003.15,5.5,-0.49284,0.00014,29.23586]
[1778061673739,37.61,82003.15,5.5,-0.49284,0.00014,29.23586]
[1778061673781,37.61,82011.05,5.5,-0.4917,0.00014,29.23705]
[1778061674834,37.61,82011.05,5.5,-0.4917,0.00014,29.23705]
[1778061679208,37.62,82005.6,5.5,-0.49248,0.00014,29.23626]
[1778061679265,37.62,82005.6,5.5,-0.49248,0.00014,29.23626]
[1778061680646,37.62,82000.99,5.5,-0.49315,0.00014,29.23549]
[1778061680738,37.62,82000.99,5.5,-0.49315,0.00014,29.23549]
[1778061680839,37.62,81995.0,5.5,-0.49402,0.00014,29.23438]
[1778061682015,37.62,81995.0,5.5,-0.49402,0.00014,29.23438]
[1778061685265,37.62,81990.58,5.5,-0.49466,0.00014,29.23347]
[1778061691939,37.62,81993.98,5.5,-0.49416,0.00014,29.23417]
[1778061692206,37.62,81993.98,5.5,-0.49416,0.00014,29.23417]
[1778061693650,37.62,82005.11,5.5,-0.49255,0.00014,29.2327]
[1778061698697,37.63,82000.33,5.5,-0.49325,0.00014,29.23189]
[1778061699696,37.63,82007.32,5.5,-0.49223,0.00014,29.23304]
[1778061704703,37.63,82008.75,5.5,-0.49203,0.00014,29.23325]
[1778061709765,37.63,82003.36,5.5,-0.49281,0.00014,29.23241]
[1778061714801,37.63,82002.87,5.5,-0.49288,0.00014,29.23233]
[1778061719537,37.64,82004.01,5.5,-0.49271,0.00014,29.23252]
[1778061719865,37.64,82004.01,5.5,-0.49271,0.00014,29.23252]
[1778061721931,37.64,82007.45,5.5,-0.49221,0.00014,29.23305]
[1778061722829,37.64,82007.74,5.5,-0.49217,0.00014,29.2331]
[1778061722872,37.64,82007.74,5.5,-0.49217,0.00014,29.2331]
[1778061723306,37.64,82007.74,5.5,-0.49217,0.00014,29.2331]
[1778061723487,37.64,82009.32,5.5,-0.49194,0.00014,29.23333]
[1778061723512,37.64,82009.32,5.5,-0.49194,0.00014,29.23333]
[1778061724769,37.64,82013.87,5.5,-0.49128,0.00014,29.23393]
[1778061724821,37.64,82013.87,5.5,-0.49128,0.00014,29.23393]
[1778061724839,37.64,82013.87,5.5,-0.49128,0.00014,29.23393]
[1778061724873,37.64,82013.87,5.5,-0.49128,0.00014,29.23393]
[1778061724888,37.64,82013.87,5.5,-0.49128,0.00014,29.23393]
[1778061724950,37.64,82013.87,5.5,-0.49128,0.00014,29.23393]
[1778061725261,37.64,82013.87,5.5,-0.49128,0.00014,29.23393]
[1778061725295,37.64,82013.87,5.5,-0.49128,0.00014,29.23393]
[1778061725304,37.64,82024.57,5.5,-0.48974,0.00014,29.23505]
[1778061727312,37.64,82031.45,5.5,-0.48874,0.00014,29.23554]
[1778061727857,37.64,82031.45,5.5,-0.48874,0.00014,29.23554]
[1778061728610,37.64,82031.88,5.5,-0.48868,0.00014,29.23556]
[1778061731395,37.64,82032.24,5.5,-0.48863,0.00014,29.23558]
[1778061732251,37.65,82032.17,5.5,-0.48864,0.00014,29.23558]
[1778061732848,37.65,82032.26,5.5,-0.48863,0.00014,29.23558]
[1778061735832,37.65,82033.31,5.5,-0.48847,0.00014,29.23564]
[1778061739287,37.65,82036.31,5.5,-0.48804,0.00014,29.23577]
[1778061739292,37.65,82036.34,5.5,-0.48804,0.00014,29.23577]
[1778061740067,37.65,82036.34,5.5,-0.48804,0.00014,29.23577]
[1778061740168,37.65,82035.23,5.5,-0.4882,0.00014,29.23573]
[1778061740759,37.65,82035.23,5.5,-0.4882,0.00014,29.23573]
[1778061740867,37.65,82035.23,5.5,-0.4882,0.00014,29.23573]
[1778061740994,37.65,82033.21,5.5,-0.48849,0.00014,29.23563]
[1778061743076,37.66,82032.93,5.5,-0.48853,0.00014,29.23562]
[1778061743859,37.66,82032.93,5.5,-0.48853,0.00014,29.23562]
[1778061743929,37.66,82032.93,5.5,-0.48853,0.00014,29.23562]
[1778061744017,37.66,82033.09,5.5,-0.48851,0.00014,29.23562]
[1778061749057,37.66,82034.56,5.5,-0.48829,0.00014,29.2357]
[1778061749917,37.66,82034.56,5.5,-0.48829,0.00014,29.2357]
[1778061751071,37.66,82043.09,5.5,-0.48706,0.00014,29.23246]
[1778061756106,37.67,82045.51,5.5,-0.48671,0.00014,29.23248]
[1778061759549,37.68,82041.95,5.5,-0.48723,0.00014,29.23244]
[1778061760134,37.68,82033.75,5.5,-0.48841,0.00014,29.23217]
[1778061761814,37.68,82033.04,5.5,-0.48851,0.00014,29.23214]
[1778061761908,37.68,82033.04,5.5,-0.48851,0.00014,29.23214]
[1778061762043,37.68,82033.04,5.5,-0.48851,0.00014,29.23214]
[1778061762798,37.68,82028.48,5.5,-0.48917,0.00014,29.23186]
[1778061762835,37.68,82028.48,5.5,-0.48917,0.00014,29.23186]
[1778061762856,37.68,82028.48,5.5,-0.48917,0.00014,29.23186]
[1778061762894,37.68,82028.48,5.5,-0.48917,0.00014,29.23186]
[1778061762954,37.68,82028.48,5.5,-0.48917,0.00014,29.23186]
[1778061763061,37.68,82028.48,5.5,-0.48917,0.00014,29.23186]
[1778061763155,37.68,82015.5,5.5,-0.49104,0.00014,29.23064]
[1778061765169,37.68,82009.67,5.5,-0.49189,0.00014,29.22989]
[1778061766450,37.68,82009.67,5.5,-0.49189,0.00014,29.22989]
[1778061768190,37.68,82016.56,5.5,-0.49089,0.00014,29.23077]
[1778061769521,37.68,82019.32,5.5,-0.49049,0.00014,29.23107]
[1778061778263,37.69,82025.3,5.5,-0.48963,0.00014,29.23162]
[1778061783298,37.7,82026.19,5.5,-0.4895,0.00014,29.23169]
[1778061788333,37.7,82022.77,5.5,-0.48999,0.00014,29.2314]
[1778061793368,37.71,82021.77,5.5,-0.49014,0.00014,29.23131]
[1778061797427,37.72,82021.67,5.5,-0.49015,0.00014,29.2313]
[1778061797452,37.72,82021.67,5.5,-0.49015,0.00014,29.2313]
[1778061798169,37.72,82020.71,5.5,-0.49029,0.00014,29.2312]
[1778061798476,37.72,82020.71,5.5,-0.49029,0.00014,29.2312]
[1778061798511,37.72,82012.1,5.5,-0.49153,0.00014,29.23021]
[1778061799410,37.72,82002.95,5.5,-0.49285,0.00014,29.22884]
[1778061805286,37.72,82000.22,5.5,-0.49325,0.00014,29.22837]
[1778061807717,37.72,82006.27,5.5,-0.49237,0.00014,29.22938]
[1778061815523,37.72,82009.32,5.5,-0.49193,0.00014,29.22635]
[1778061821389,37.73,82009.25,5.5,-0.49194,0.00014,29.22634]
[1778061822087,37.73,82010.37,5.5,-0.49178,0.00014,29.22649]
[1778061827607,37.73,82005.35,5.5,-0.4925,0.00014,29.22575]
[1778061832642,37.73,82004.9,5.5,-0.49257,0.00014,29.22568]
[1778061837677,37.73,82007.68,5.5,-0.49217,0.00014,29.22611]
[1778061842712,37.73,82007.42,5.5,-0.49221,0.00014,29.22607]
[1778061845192,37.73,82006.29,5.5,-0.49237,0.00014,29.22589]
[1778061845197,37.73,82006.29,5.5,-0.49237,0.00014,29.22589]
[1778061847146,37.73,82008.22,5.5,-0.49209,0.00014,29.22618]
[1778061849468,37.73,82015.31,5.5,-0.49107,0.00014,29.22713]
[1778061849485,37.73,82015.31,5.5,-0.49107,0.00014,29.22713]
[1778061849518,37.73,82015.31,5.5,-0.49107,0.00014,29.22713]
[1778061849774,37.73,82017.37,5.5,-0.49077,0.00014,29.22737]
[1778061849812,37.73,82017.37,5.5,-0.49077,0.00014,29.22737]
[1778061849904,37.73,82017.37,5.5,-0.49077,0.00014,29.22737]
[1778061853016,37.74,82013.99,5.5,-0.49126,0.00014,29.22697]
[1778061854754,37.74,82014.82,5.5,-0.49114,0.00014,29.22707]
[1778061859832,37.74,82014.65,5.5,-0.49116,0.00014,29.22705]
[1778061861484,37.74,82014.65,5.5,-0.49116,0.00014,29.22705]
[1778061863860,37.75,82021.0,5.5,-0.49024,0.00014,29.22775]
[1778061868895,37.75,82020.13,5.5,-0.49037,0.00014,29.22766]
[1778061873930,37.75,82024.26,5.5,-0.48977,0.00014,29.22456]
[1778061875203,37.75,82024.26,5.5,-0.48977,0.00014,29.22456]
[1778061875238,37.75,82024.26,5.5,-0.48977,0.00014,29.22456]
[1778061875303,37.75,82024.26,5.5,-0.48977,0.00014,29.22456]
[1778061876181,37.75,82026.27,5.5,-0.48948,0.00014,29.22473]
[1778061876213,37.75,82030.45,5.5,-0.48888,0.00014,29.22502]
[1778061878365,37.76,82036.77,5.5,-0.48797,0.00014,29.22533]
[1778061880814,37.76,82036.91,5.5,-0.48795,0.00014,29.22534]
[1778061881856,37.76,82037.5,5.5,-0.48787,0.00014,29.22536]
[1778061881986,37.76,82036.13,5.5,-0.48806,0.00014,29.22531]
[1778061883202,37.76,82036.13,5.5,-0.48806,0.00014,29.22531]
[1778061883290,37.76,82031.36,5.5,-0.48875,0.00014,29.22507]
[1778061886281,37.77,82037.71,5.5,-0.48784,0.00014,29.22536]
[1778061892031,37.78,82032.67,5.5,-0.48856,0.00014,29.22514]
[1778061892041,37.78,82032.67,5.5,-0.48856,0.00014,29.22514]
[1778061892057,37.78,82032.78,5.5,-0.48855,0.00014,29.22515]
[1778061895077,37.78,82025.27,5.5,-0.48963,0.00014,29.22464]
[1778061896206,37.78,82025.27,5.5,-0.48963,0.00014,29.22464]
[1778061896231,37.78,82025.27,5.5,-0.48963,0.00014,29.22464]
[1778061896235,37.78,82025.27,5.5,-0.48963,0.00014,29.22464]
[1778061898730,37.78,82023.84,5.5,-0.48983,0.00014,29.22452]
[1778061901006,37.78,82023.2,5.5,-0.48992,0.00014,29.22446]
[1778061901498,37.78,82023.2,5.5,-0.48992,0.00014,29.22446]
[1778061901590,37.78,82023.2,5.5,-0.48992,0.00014,29.22446]
[1778061901734,37.78,82022.55,5.5,-0.49002,0.00014,29.2244]
[1778061901930,37.78,82022.55,5.5,-0.49002,0.00014,29.2244]
[1778061902682,37.78,82018.51,5.5,-0.4906,0.00014,29.224]
[1778061903133,37.78,82004.03,5.5,-0.49269,0.00014,29.22204]
[1778061904140,37.78,81994.31,5.5,-0.49409,0.00014,29.22028]
[1778061905911,37.78,81994.0,5.5,-0.49413,0.00014,29.22022]
[1778061911260,37.78,81997.28,5.5,-0.49366,0.00014,29.22086]
[1778061911283,37.78,81997.28,5.5,-0.49366,0.00014,29.22086]
[1778061911375,37.78,81997.28,5.5,-0.49366,0.00014,29.22086]
[1778061911453,37.78,81997.28,5.5,-0.49366,0.00014,29.22086]
[1778061911587,37.78,81997.28,5.5,-0.49366,0.00014,29.22086]
[1778061911679,37.78,81997.49,5.5,-0.49363,0.00014,29.2209]
[1778061912328,37.78,81997.49,5.5,-0.49363,0.00014,29.2209]
[1778061913897,37.78,81993.38,5.5,-0.49422,0.00014,29.22009]
[1778061913906,37.78,81993.38,5.5,-0.49422,0.00014,29.22009]
[1778061914799,37.78,81991.66,5.5,-0.49447,0.00014,29.21974]
[1778061915408,37.78,81991.66,5.5,-0.49447,0.00014,29.21974]
[1778061917262,37.78,81992.55,5.5,-0.49434,0.00014,29.21992]
[1778061917996,37.78,81994.69,5.5,-0.49403,0.00014,29.22036]
[1778061923274,37.78,81994.64,5.5,-0.49404,0.00014,29.22035]
[1778061925776,37.78,81994.1,5.5,-0.49412,0.00014,29.22024]
[1778061925791,37.78,81994.1,5.5,-0.49412,0.00014,29.22024]
[1778061926815,37.78,81993.75,5.5,-0.49417,0.00014,29.22017]
[1778061927303,37.78,81991.72,5.5,-0.49446,0.00014,29.21975]
[1778061929788,37.78,81994.86,5.5,-0.49401,0.00014,29.22039]
[1778061932418,37.78,81990.98,5.5,-0.49457,0.00014,29.21611]
[1778061932702,37.78,81989.77,5.5,-0.49474,0.00014,29.21585]
[1778061935081,37.78,81988.63,5.5,-0.49491,0.00014,29.2156]
[1778061935323,37.78,81988.63,5.5,-0.49491,0.00014,29.2156]
[1778061935396,37.78,81971.11,5.5,-0.49743,0.00014,29.21113]
[1778061935744,37.78,81971.11,5.5,-0.49743,0.00014,29.21113]
[1778061936385,37.79,81970.98,5.5,-0.49745,0.00014,29.2111]
[1778061938071,37.78,81975.07,5.5,-0.49686,0.00014,29.21225]
[1778061939796,37.78,81974.15,5.5,-0.49699,0.00014,29.21199]
[1778061945436,37.78,81970.48,5.5,-0.49752,0.00014,29.21095]
[1778061950471,37.78,81968.88,5.5,-0.49776,0.00014,29.21048]
[1778061952763,37.78,81967.34,5.5,-0.49798,0.00014,29.21002]
[1778061958527,37.79,81967.81,5.5,-0.49791,0.00014,29.21016]
[1778061961977,37.79,81962.13,5.5,-0.49873,0.00014,29.20839]
[1778061963563,37.79,81965.58,5.5,-0.49823,0.00014,29.20948]
[1778061966653,37.79,81964.59,5.5,-0.49837,0.00014,29.20917]
[1778061968505,37.79,81971.33,5.5,-0.4974,0.00014,29.2112]
[1778061976663,37.79,81966.35,5.5,-0.49812,0.00014,29.20972]
[1778061981239,37.79,81969.87,5.5,-0.49761,0.00014,29.21077]
[1778061981698,37.79,81977.03,5.5,-0.49658,0.00014,29.21277]
[1778061982289,37.79,81977.03,5.5,-0.49658,0.00014,29.21277]
[1778061982393,37.79,81977.03,5.5,-0.49658,0.00014,29.21277]
[1778061982402,37.79,81977.03,5.5,-0.49658,0.00014,29.21277]
[1778061982494,37.79,81977.03,5.5,-0.49658,0.00014,29.21277]
[1778061984081,37.79,81982.46,5.5,-0.4958,0.00014,29.21416]
[1778061984295,37.79,81982.46,5.5,-0.4958,0.00014,29.21416]
[1778061984520,37.79,81982.46,5.5,-0.4958,0.00014,29.21416]
[1778061988000,37.79,81990.77,5.5,-0.4946,0.00014,29.21607]
[1778061988017,37.79,81990.77,5.5,-0.4946,0.00014,29.21607]
[1778061988065,37.79,81990.77,5.5,-0.4946,0.00014,29.21607]
[1778061988084,37.79,81990.77,5.5,-0.4946,0.00014,29.21607]
[1778061988166,37.79,81990.77,5.5,-0.4946,0.00014,29.21607]
[1778061988172,37.79,81990.77,5.5,-0.4946,0.00014,29.21607]
[1778061988199,37.79,81991.09,5.5,-0.49455,0.00014,29.21613]
[1778061989014,37.79,81991.09,5.5,-0.49455,0.00014,29.21613]
[1778061989754,37.79,81978.74,5.5,-0.49633,0.00014,29.21322]
[1778061991040,37.79,81978.74,5.5,-0.49633,0.00014,29.21322]
[1778061994134,37.79,81980.85,5.5,-0.49603,0.00014,29.21028]
[1778061994273,37.79,81980.85,5.5,-0.49603,0.00014,29.21028]
[1778061994374,37.79,81981.19,5.5,-0.49598,0.00014,29.21036]
[1778061994853,37.79,81981.19,5.5,-0.49598,0.00014,29.21036]
[1778061994925,37.79,81981.19,5.5,-0.49598,0.00014,29.21036]
[1778061995140,37.79,81981.19,5.5,-0.49598,0.00014,29.21036]
[1778061995241,37.79,81984.68,5.5,-0.49548,0.00014,29.21121]
[1778061996896,37.79,81981.54,5.5,-0.49593,0.00014,29.21045]
[1778061997218,37.79,81981.54,5.5,-0.49593,0.00014,29.21045]
[1778061999824,37.79,81987.86,5.5,-0.49502,0.00014,29.21195]
[1778062001027,37.79,81987.86,5.5,-0.49502,0.00014,29.21195]
[1778062001182,37.79,81987.86,5.5,-0.49502,0.00014,29.21195]
[1778062001537,37.79,81987.86,5.5,-0.49502,0.00014,29.21195]
[1778062001623,37.79,81988.44,5.5,-0.49493,0.00014,29.21208]
[1778062002377,37.79,81988.44,5.5,-0.49493,0.00014,29.21208]
[1778062003502,37.79,81993.32,5.5,-0.49423,0.00014,29.21311]
[1778062005253,37.79,81997.4,5.5,-0.49364,0.00014,29.21391]
[1778062008398,37.79,82001.37,5.5,-0.49307,0.00014,29.21463]
[1778062013519,37.8,81998.18,5.5,-0.49353,0.00014,29.21406]
[1778062019715,37.8,82000.47,5.5,-0.4932,0.00014,29.21447]
[1778062025825,37.8,81999.29,5.5,-0.49337,0.00014,29.21426]
[1778062027475,37.8,81997.08,5.5,-0.49369,0.00014,29.21385]
[1778062027591,37.8,81991.75,5.5,-0.49445,0.00014,29.21279]
[1778062028345,37.8,81983.92,5.5,-0.49558,0.00014,29.21103]
[1778062032437,37.8,81979.62,5.5,-0.4962,0.00014,29.20997]
[1778062032457,37.8,81979.62,5.5,-0.4962,0.00014,29.20997]
[1778062038232,37.8,81976.35,5.5,-0.49667,0.00014,29.20911]
[1778062038280,37.8,81975.86,5.5,-0.49675,0.00014,29.20898]
[1778062040108,37.8,81984.15,5.5,-0.49555,0.00014,29.21109]
[1778062042352,37.8,81985.2,5.5,-0.4954,0.00014,29.21133]
[1778062042434,37.8,81985.38,5.5,-0.49537,0.00014,29.21138]
[1778062046796,37.8,81984.84,5.5,-0.49545,0.00014,29.21125]
[1778062048796,37.8,81976.81,5.5,-0.49661,0.00014,29.20923]
[1778062056219,37.79,81977.98,5.5,-0.49644,0.00014,29.20606]
[1778062061254,37.79,81977.44,5.5,-0.49652,0.00014,29.20592]
[1778062065282,37.79,81984.92,5.5,-0.49544,0.00014,29.20779]
[1778062067298,37.79,81986.23,5.5,-0.49525,0.00014,29.20809]
[1778062067348,37.79,81986.23,5.5,-0.49525,0.00014,29.20809]
[1778062067388,37.78,81991.21,5.5,-0.49454,0.00014,29.2092]
[1778062068626,37.78,81991.21,5.5,-0.49454,0.00014,29.2092]
[1778062068856,37.78,81992.4,5.5,-0.49437,0.00014,29.20944]
[1778062074346,37.79,81999.06,5.5,-0.4934,0.00014,29.21074]
[1778062076164,37.79,81999.44,5.5,-0.49335,0.00014,29.21081]
[1778062076193,37.79,81999.44,5.5,-0.49335,0.00014,29.21081]
[1778062076209,37.79,81999.44,5.5,-0.49335,0.00014,29.21081]
[1778062076255,37.79,81999.44,5.5,-0.49335,0.00014,29.21081]
[1778062077309,37.79,81997.49,5.5,-0.49363,0.00014,29.21045]
[1778062082559,37.79,81996.88,5.5,-0.49372,0.00014,29.21033]
[1778062083845,37.79,81997.54,5.5,-0.49362,0.00014,29.21046]
[1778062089451,37.79,81996.65,5.5,-0.49375,0.00014,29.21029]
[1778062092082,37.79,81996.78,5.5,-0.49373,0.00014,29.21031]
[1778062092473,37.79,81996.03,5.5,-0.49384,0.00014,29.21017]
[1778062095265,37.79,81993.66,5.5,-0.49418,0.00014,29.2097]
[1778062095494,37.79,81994.38,5.5,-0.49408,0.00014,29.20985]
[1778062097890,37.79,81995.44,5.5,-0.49392,0.00014,29.21005]
[1778062099701,37.79,81996.05,5.5,-0.49384,0.00014,29.21017]
[1778062105564,37.8,81999.62,5.5,-0.49332,0.00014,29.21084]
[1778062106283,37.8,81999.62,5.5,-0.49332,0.00014,29.21084]
[1778062111074,37.8,82000.69,5.5,-0.49317,0.00014,29.21103]
[1778062115825,37.8,82000.2,5.5,-0.49324,0.00014,29.20746]
[1778062117950,37.8,81998.5,5.5,-0.49348,0.00014,29.20715]
[1778062117979,37.8,81998.5,5.5,-0.49348,0.00014,29.20715]
[1778062118004,37.8,81998.5,5.5,-0.49348,0.00014,29.20715]
[1778062118127,37.8,81998.5,5.5,-0.49348,0.00014,29.20715]
[1778062118658,37.8,81990.26,5.5,-0.49467,0.00014,29.20551]
[1778062119234,37.8,81990.26,5.5,-0.49467,0.00014,29.20551]
[1778062119662,37.8,81978.23,5.5,-0.49641,0.00014,29.20264]
[1778062121676,37.8,81973.43,5.5,-0.4971,0.00014,29.20134]
[1778062122634,37.8,81973.43,5.5,-0.4971,0.00014,29.20134]
[1778062127719,37.8,81975.64,5.5,-0.49678,0.00014,29.20195]
[1778062132753,37.79,81975.51,5.5,-0.4968,0.00014,29.20192]
[1778062134720,37.79,81973.55,5.5,-0.49708,0.00014,29.20138]
[1778062137267,37.79,81972.16,5.5,-0.49728,0.00014,29.20099]
[1778062142823,37.79,81973.87,5.5,-0.49704,0.00014,29.20147]
[1778062145844,37.79,81980.2,5.5,-0.49612,0.00014,29.20315]
[1778062150879,37.79,81978.88,5.5,-0.49632,0.00014,29.20281]
[1778062153900,37.78,81973.13,5.5,-0.49715,0.00014,29.20126]
[1778062158935,37.78,81975.17,5.5,-0.49685,0.00014,29.20183]
[1778062161956,37.78,81980.93,5.5,-0.49602,0.00014,29.20334]
[1778062166991,37.78,81985.41,5.5,-0.49538,0.00014,29.20442]
[1778062172026,37.78,81987.96,5.5,-0.49501,0.00014,29.20152]
[1778062178068,37.77,81989.0,5.5,-0.49486,0.00014,29.20175]
[1778062178970,37.77,81989.0,5.5,-0.49486,0.00014,29.20175]
[1778062179323,37.77,81989.0,5.5,-0.49486,0.00014,29.20175]
[1778062179370,37.77,81988.06,5.5,-0.495,0.00014,29.20155]
[1778062183691,37.78,81990.35,5.5,-0.49466,0.00014,29.20205]
[1778062186451,37.78,81996.23,5.5,-0.49382,0.00014,29.20324]
[1778062191075,37.78,81996.52,5.5,-0.49377,0.00014,29.2033]
[1778062195076,37.78,81998.09,5.5,-0.49355,0.00014,29.20359]
[1778062195428,37.78,81998.09,5.5,-0.49355,0.00014,29.20359]
[1778062196749,37.78,81997.93,5.5,-0.49357,0.00014,29.20356]
[1778062198208,37.78,82006.24,5.5,-0.49237,0.00014,29.20498]
[1778062200947,37.78,82009.88,5.5,-0.49185,0.00014,29.20551]
[1778062201458,37.78,82009.88,5.5,-0.49185,0.00014,29.20551]
[1778062203422,37.79,82014.57,5.5,-0.49117,0.00014,29.20613]
[1778062203515,37.79,82014.57,5.5,-0.49117,0.00014,29.20613]
[1778062203584,37.79,82014.57,5.5,-0.49117,0.00014,29.20613]
[1778062205024,37.79,82019.32,5.5,-0.49049,0.00014,29.20667]
[1778062207059,37.79,82017.6,5.5,-0.49073,0.00014,29.20648]
[1778062208891,37.79,82015.86,5.5,-0.49098,0.00014,29.20629]
[1778062209093,37.79,82018.54,5.5,-0.4906,0.00014,29.20659]
[1778062209102,37.79,82018.54,5.5,-0.4906,0.00014,29.20659]
[1778062214321,37.79,82022.34,5.5,-0.49005,0.00014,29.20697]
[1778062217105,37.79,82025.65,5.5,-0.48957,0.00014,29.20725]
[1778062217131,37.79,82025.65,5.5,-0.48957,0.00014,29.20725]
[1778062217145,37.79,82025.65,5.5,-0.48957,0.00014,29.20725]
[1778062217327,37.79,82025.65,5.5,-0.48957,0.00014,29.20725]
[1778062217576,37.79,82028.17,5.5,-0.48921,0.00014,29.20744]
[1778062218549,37.79,82028.17,5.5,-0.48921,0.00014,29.20744]
[1778062218553,37.79,82028.17,5.5,-0.48921,0.00014,29.20744]
[1778062218604,37.79,82034.63,5.5,-0.48828,0.00014,29.20782]
[1778062220864,37.8,82039.83,5.5,-0.48753,0.00014,29.20801]
[1778062226786,37.8,82040.43,5.5,-0.48744,0.00014,29.20802]
[1778062226838,37.8,82040.43,5.5,-0.48744,0.00014,29.20802]
[1778062232447,37.8,82037.34,5.5,-0.48789,0.00014,29.20444]
[1778062237483,37.8,82044.2,5.5,-0.4869,0.00014,29.2046]
[1778062242518,37.8,82044.26,5.5,-0.48689,0.00014,29.2046]
[1778062243800,37.8,82044.26,5.5,-0.48689,0.00014,29.2046]
[1778062244824,37.8,82044.26,5.5,-0.48689,0.00014,29.2046]
[1778062245154,37.8,82048.74,5.5,-0.48625,0.00014,29.2046]
[1778062245164,37.8,82048.74,5.5,-0.48625,0.00014,29.2046]
[1778062245176,37.8,82048.74,5.5,-0.48625,0.00014,29.2046]
[1778062245253,37.8,82048.74,5.5,-0.48625,0.00014,29.2046]
[1778062246928,37.8,82051.46,5.5,-0.48586,0.00014,29.20457]
[1778062253654,37.8,82051.96,5.5,-0.48578,0.00014,29.20456]
[1778062254066,37.8,82051.63,5.5,-0.48583,0.00014,29.20456]
[1778062254069,37.8,82051.63,5.5,-0.48583,0.00014,29.20456]
[1778062254345,37.8,82051.63,5.5,-0.48583,0.00014,29.20456]
[1778062255370,37.8,82052.56,5.5,-0.4857,0.00014,29.20455]
[1778062255405,37.8,82052.56,5.5,-0.4857,0.00014,29.20455]
[1778062260645,37.8,82051.98,5.5,-0.48578,0.00014,29.20456]
[1778062261389,37.8,82051.98,5.5,-0.48578,0.00014,29.20456]
[1778062264126,37.8,82052.85,5.5,-0.48565,0.00014,29.20454]
[1778062269708,37.8,82048.29,5.5,-0.48631,0.00014,29.20461]
[1778062274743,37.8,82050.9,5.5,-0.48594,0.00014,29.20458]
[1778062277076,37.8,82048.47,5.5,-0.48629,0.00014,29.2046]
[1778062277112,37.8,82048.47,5.5,-0.48629,0.00014,29.2046]
[1778062282799,37.8,82052.3,5.5,-0.48573,0.00014,29.20455]
[1778062284813,37.8,82059.21,5.5,-0.48474,0.00014,29.20431]
[1778062286338,37.8,82058.78,5.5,-0.4848,0.00014,29.20433]
[1778062286366,37.8,82058.78,5.5,-0.4848,0.00014,29.20433]
[1778062286827,37.8,82058.88,5.5,-0.48479,0.00014,29.20433]
[1778062287181,37.8,82058.88,5.5,-0.48479,0.00014,29.20433]
[1778062287199,37.8,82058.88,5.5,-0.48479,0.00014,29.20433]
[1778062287601,37.8,82058.88,5.5,-0.48479,0.00014,29.20433]
[1778062288226,37.8,82062.76,5.5,-0.48423,0.00014,29.20412]
[1778062288397,37.8,82062.76,5.5,-0.48423,0.00014,29.20412]
[1778062289224,37.8,82067.0,5.5,-0.48362,0.00014,29.20383]
[1778062289565,37.8,82067.0,5.5,-0.48362,0.00014,29.20383]
[1778062291747,37.8,82069.12,5.5,-0.48331,0.00014,29.20365]
[1778062291891,37.8,82069.12,5.5,-0.48331,0.00014,29.20365]
[1778062293244,37.8,82067.48,5.5,-0.48355,0.00014,29.2003]
[1778062293876,37.8,82060.45,5.5,-0.48456,0.00014,29.20076]
[1778062294951,37.8,82060.45,5.5,-0.48456,0.00014,29.20076]
[1778062296254,37.81,82062.31,5.5,-0.48429,0.00014,29.20066]
[1778062296898,37.81,82062.31,5.5,-0.48429,0.00014,29.20066]
[1778062298853,37.81,82062.71,5.5,-0.48424,0.00014,29.20064]
[1778062298917,37.81,82065.77,5.5,-0.4838,0.00014,29.20043]
[1778062300308,37.81,82064.5,5.5,-0.48398,0.00014,29.20052]
[1778062300334,37.81,82064.5,5.5,-0.48398,0.00014,29.20052]
[1778062300352,37.81,82064.5,5.5,-0.48398,0.00014,29.20052]
[1778062300388,37.81,82064.5,5.5,-0.48398,0.00014,29.20052]
[1778062300931,37.81,82062.17,5.5,-0.48431,0.00014,29.20067]
[1778062303393,37.81,82064.94,5.5,-0.48391,0.00014,29.20049]
[1778062303397,37.81,82064.94,5.5,-0.48391,0.00014,29.20049]
[1778062308988,37.81,82069.33,5.5,-0.48328,0.00014,29.20015]
[1778062312929,37.81,82069.87,5.5,-0.48321,0.00014,29.2001]
[1778062312937,37.81,82069.87,5.5,-0.48321,0.00014,29.2001]
[1778062314419,37.81,82067.78,5.5,-0.48351,0.00014,29.20028]
[1778062315815,37.81,82065.64,5.5,-0.48381,0.00014,29.20044]
[1778062315966,37.81,82065.64,5.5,-0.48381,0.00014,29.20044]
[1778062315978,37.81,82065.64,5.5,-0.48381,0.00014,29.20044]
[1778062316742,37.82,82061.98,5.5,-0.48434,0.00014,29.20068]
[1778062316747,37.82,82061.98,5.5,-0.48434,0.00014,29.20068]
[1778062320782,37.82,82057.93,5.5,-0.48492,0.00014,29.20089]
[1778062320995,37.82,82057.93,5.5,-0.48492,0.00014,29.20089]
[1778062321022,37.82,82057.93,5.5,-0.48492,0.00014,29.20089]
[1778062320882,37.82,82056.79,5.5,-0.48509,0.00014,29.20093]
[1778062321098,37.82,82056.79,5.5,-0.48509,0.00014,29.20093]
[1778062321224,37.82,82056.79,5.5,-0.48509,0.00014,29.20093]
[1778062321326,37.82,82054.64,5.5,-0.4854,0.00014,29.20101]
[1778062322799,37.82,82054.64,5.5,-0.4854,0.00014,29.20101]
[1778062324683,37.82,82046.73,5.5,-0.48654,0.00014,29.20112]
[1778062324718,37.82,82046.83,5.5,-0.48652,0.00014,29.20112]
[1778062326160,37.82,82046.75,5.5,-0.48653,0.00014,29.20112]
[1778062326162,37.82,82046.75,5.5,-0.48653,0.00014,29.20112]
[1778062326183,37.82,82046.75,5.5,-0.48653,0.00014,29.20112]
[1778062326908,37.82,82046.75,5.5,-0.48653,0.00014,29.20112]
[1778062328731,37.82,82043.65,5.5,-0.48698,0.00014,29.20111]
[1778062328800,37.82,82043.65,5.5,-0.48698,0.00014,29.20111]
[1778062328999,37.82,82043.65,5.5,-0.48698,0.00014,29.20111]
[1778062334182,37.82,82042.53,5.5,-0.48714,0.00014,29.20109]
[1778062339374,37.83,82042.35,5.5,-0.48717,0.00014,29.20109]
[1778062341231,37.83,82051.52,5.5,-0.48585,0.00014,29.20108]
[1778062343606,37.83,82057.2,5.5,-0.48503,0.00014,29.20092]
[1778062348280,37.83,82064.09,5.5,-0.48404,0.00014,29.20055]
[1778062353291,37.83,82058.26,5.5,-0.48488,0.00014,29.19739]
[1778062356251,37.83,82056.3,5.5,-0.48516,0.00014,29.19746]
[1778062356514,37.83,82056.3,5.5,-0.48516,0.00014,29.19746]
[1778062356525,37.83,82056.3,5.5,-0.48516,0.00014,29.19746]
[1778062356531,37.83,82056.3,5.5,-0.48516,0.00014,29.19746]
[1778062356539,37.83,82056.3,5.5,-0.48516,0.00014,29.19746]
[1778062357884,37.83,82055.8,5.5,-0.48523,0.00014,29.19748]
[1778062357933,37.83,82052.82,5.5,-0.48566,0.00014,29.19757]
[1778062358296,37.83,82052.82,5.5,-0.48566,0.00014,29.19757]
[1778062359971,37.83,82054.17,5.5,-0.48547,0.00014,29.19753]
[1778062360054,37.82,82061.58,5.5,-0.4844,0.00014,29.19722]
[1778062361282,37.83,82062.41,5.5,-0.48428,0.00014,29.19717]
[1778062361300,37.83,82062.41,5.5,-0.48428,0.00014,29.19717]
[1778062361364,37.83,82062.41,5.5,-0.48428,0.00014,29.19717]
[1778062361386,37.83,82062.41,5.5,-0.48428,0.00014,29.19717]
[1778062362345,37.83,82063.73,5.5,-0.48409,0.00014,29.19709]
[1778062363455,37.83,82066.85,5.5,-0.48364,0.00014,29.19687]
[1778062363513,37.83,82066.85,5.5,-0.48364,0.00014,29.19687]
[1778062372523,37.83,82062.47,5.5,-0.48427,0.00014,29.19717]
[1778062372530,37.83,82062.47,5.5,-0.48427,0.00014,29.19717]
[1778062374981,37.83,82061.96,5.5,-0.48434,0.00014,29.1972]
[1778062380136,37.83,82061.37,5.5,-0.48443,0.00014,29.19723]
[1778062380169,37.84,82060.46,5.5,-0.48456,0.00014,29.19728]
[1778062380175,37.84,82060.46,5.5,-0.48456,0.00014,29.19728]
[1778062380267,37.84,82060.46,5.5,-0.48456,0.00014,29.19728]
[1778062380364,37.84,82060.46,5.5,-0.48456,0.00014,29.19728]
[1778062380421,37.84,82060.46,5.5,-0.48456,0.00014,29.19728]
[1778062380560,37.84,82060.46,5.5,-0.48456,0.00014,29.19728]
[1778062380630,37.84,82056.15,5.5,-0.48518,0.00014,29.19747]
[1778062381338,37.84,82056.15,5.5,-0.48518,0.00014,29.19747]
[1778062381517,37.84,82049.01,5.5,-0.48621,0.00014,29.19763]
[1778062383643,37.84,82045.96,5.5,-0.48665,0.00014,29.19764]
[1778062383789,37.84,82045.96,5.5,-0.48665,0.00014,29.19764]
[1778062383930,37.84,82045.9,5.5,-0.48666,0.00014,29.19764]
[1778062384538,37.84,82052.56,5.5,-0.4857,0.00014,29.19757]
[1778062385545,37.84,82058.7,5.5,-0.48481,0.00014,29.19737]
[1778062390580,37.84,82059.34,5.5,-0.48472,0.00014,29.19734]
[1778062395615,37.84,82059.07,5.5,-0.48476,0.00014,29.19735]
[1778062397035,37.84,82059.07,5.5,-0.48476,0.00014,29.19735]
[1778062397136,37.84,82058.1,5.5,-0.4849,0.00014,29.19739]
[1778062399082,37.84,82057.39,5.5,-0.485,0.00014,29.19742]
[1778062399353,37.84,82053.16,5.5,-0.48561,0.00014,29.19756]
[1778062399643,37.84,82054.12,5.5,-0.48547,0.00014,29.19754]
[1778062401657,37.84,82060.38,5.5,-0.48457,0.00014,29.19729]
[1778062402161,37.84,82060.38,5.5,-0.48457,0.00014,29.19729]
[1778062405217,37.85,82060.61,5.5,-0.48454,0.00014,29.19728]
[1778062405288,37.85,82060.61,5.5,-0.48454,0.00014,29.19728]
[1778062405366,37.85,82060.61,5.5,-0.48454,0.00014,29.19728]
[1778062407700,37.85,82067.23,5.5,-0.48359,0.00014,29.19685]
[1778062408882,37.85,82067.23,5.5,-0.48359,0.00014,29.19685]
[1778062411598,37.85,82069.46,5.5,-0.48327,0.00014,29.19666]
[1778062411662,37.85,82069.46,5.5,-0.48327,0.00014,29.19666]
[1778062415716,37.85,82068.98,5.5,-0.48334,0.00014,29.19322]
[1778062415755,37.85,82068.98,5.5,-0.48334,0.00014,29.19322]
[1778062417721,37.85,82069.39,5.5,-0.48328,0.00014,29.19318]
[1778062417799,37.85,82069.39,5.5,-0.48328,0.00014,29.19318]
[1778062418836,37.85,82070.23,5.5,-0.48316,0.00014,29.19311]
[1778062424149,37.86,82071.59,5.5,-0.48296,0.00014,29.19298]
[1778062430803,37.86,82074.3,5.5,-0.48257,0.00014,29.19272]
[1778062430811,37.86,82074.3,5.5,-0.48257,0.00014,29.19272]
[1778062433270,37.86,82072.06,5.5,-0.48289,0.00014,29.19294]
[1778062438923,37.86,82068.17,5.5,-0.48345,0.00014,29.19329]
[1778062443961,37.87,82067.74,5.5,-0.48352,0.00014,29.19332]
[1778062447381,37.87,82073.59,5.5,-0.48267,0.00014,29.19279]
[1778062451166,37.87,82073.59,5.5,-0.48267,0.00014,29.19279]
[1778062455320,37.87,82078.93,5.5,-0.48191,0.00014,29.1922]
[1778062456223,37.87,82079.36,5.5,-0.48185,0.00014,29.19214]
[1778062456234,37.87,82079.36,5.5,-0.48185,0.00014,29.19214]
[1778062460574,37.87,82083.01,5.5,-0.48132,0.00014,29.19167]
[1778062462155,37.87,82085.64,5.5,-0.48094,0.00014,29.1913]
[1778062462799,37.87,82085.85,5.5,-0.48091,0.00014,29.19126]
[1778062463216,37.87,82085.85,5.5,-0.48091,0.00014,29.19126]
[1778062463227,37.87,82085.85,5.5,-0.48091,0.00014,29.19126]
[1778062463235,37.87,82093.14,5.5,-0.47987,0.00014,29.19009]
[1778062463253,37.87,82093.14,5.5,-0.47987,0.00014,29.19009]
[1778062463293,37.87,82093.14,5.5,-0.47987,0.00014,29.19009]
[1778062463300,37.87,82093.14,5.5,-0.47987,0.00014,29.19009]
[1778062463439,37.87,82093.14,5.5,-0.47987,0.00014,29.19009]
[1778062463453,37.87,82093.14,5.5,-0.47987,0.00014,29.19009]
[1778062463519,37.87,82093.14,5.5,-0.47987,0.00014,29.19009]
[1778062463546,37.87,82093.14,5.5,-0.47987,0.00014,29.19009]
[1778062463597,37.87,82093.14,5.5,-0.47987,0.00014,29.19009]
[1778062463607,37.87,82093.14,5.5,-0.47987,0.00014,29.19009]
[1778062463694,37.87,82093.14,5.5,-0.47987,0.00014,29.19009]
[1778062463732,37.87,82093.14,5.5,-0.47987,0.00014,29.19009]
[1778062463795,37.87,82093.14,5.5,-0.47987,0.00014,29.19009]
[1778062463814,37.87,82093.14,5.5,-0.47987,0.00014,29.19009]
[1778062463865,37.87,82093.14,5.5,-0.47987,0.00014,29.19009]
[1778062464015,37.87,82093.14,5.5,-0.47987,0.00014,29.19009]
[1778062464265,37.87,82093.14,5.5,-0.47987,0.00014,29.19009]
[1778062464322,37.87,82093.14,5.5,-0.47987,0.00014,29.19009]
[1778062464109,37.87,82106.49,5.5,-0.47795,0.00014,29.1874]
[1778062464367,37.87,82106.49,5.5,-0.47795,0.00014,29.1874]
[1778062464419,37.87,82106.49,5.5,-0.47795,0.00014,29.1874]
[1778062464474,37.87,82106.49,5.5,-0.47795,0.00014,29.1874]
[1778062464798,37.87,82106.49,5.5,-0.47795,0.00014,29.1874]
[1778062464840,37.87,82106.49,5.5,-0.47795,0.00014,29.1874]
[1778062465111,37.87,82104.24,5.5,-0.47827,0.00014,29.1879]
[1778062465499,37.87,82104.24,5.5,-0.47827,0.00014,29.1879]
[1778062465562,37.87,82104.24,5.5,-0.47827,0.00014,29.1879]
[1778062465641,37.87,82104.24,5.5,-0.47827,0.00014,29.1879]
[1778062466860,37.87,82102.28,5.5,-0.47855,0.00014,29.18832]
[1778062466867,37.87,82102.28,5.5,-0.47855,0.00014,29.18832]
[1778062468313,37.87,82103.83,5.5,-0.47833,0.00014,29.18799]
[1778062468440,37.87,82103.83,5.5,-0.47833,0.00014,29.18799]
[1778062468844,37.87,82103.83,5.5,-0.47833,0.00014,29.18799]
[1778062469848,37.87,82104.86,5.5,-0.47818,0.00014,29.18777]
[1778062470086,37.87,82104.86,5.5,-0.47818,0.00014,29.18777]
[1778062470086,37.87,82104.86,5.5,-0.47818,0.00014,29.18777]
[1778062470552,37.87,82106.29,5.5,-0.47798,0.00014,29.18745]
[1778062470631,37.87,82106.29,5.5,-0.47798,0.00014,29.18745]
[1778062470660,37.87,82106.29,5.5,-0.47798,0.00014,29.18745]
[1778062471888,37.87,82107.41,5.5,-0.47782,0.00014,29.1837]
[1778062472803,37.87,82106.9,5.5,-0.47789,0.00014,29.18382]
[1778062473078,37.87,82106.9,5.5,-0.47789,0.00014,29.18382]
[1778062473084,37.87,82106.9,5.5,-0.47789,0.00014,29.18382]
[1778062473683,37.87,82107.65,5.5,-0.47778,0.00014,29.18365]
[1778062474536,37.87,82103.02,5.5,-0.47845,0.00014,29.18468]
[1778062474569,37.87,82103.02,5.5,-0.47845,0.00014,29.18468]
[1778062474799,37.87,82103.02,5.5,-0.47845,0.00014,29.18468]
[1778062477792,37.88,82099.41,5.5,-0.47897,0.00014,29.18542]
[1778062479348,37.88,82101.07,5.5,-0.47873,0.00014,29.18509]
[1778062480835,37.88,82100.77,5.5,-0.47877,0.00014,29.18515]
[1778062480882,37.88,82100.77,5.5,-0.47877,0.00014,29.18515]
[1778062481481,37.88,82098.98,5.5,-0.47903,0.00014,29.18551]
[1778062481525,37.88,82098.98,5.5,-0.47903,0.00014,29.18551]
[1778062482230,37.87,82085.52,5.5,-0.48096,0.00014,29.18783]
[1778062482693,37.87,82085.52,5.5,-0.48096,0.00014,29.18783]
[1778062483564,37.87,82080.54,5.5,-0.48168,0.00014,29.18851]
[1778062484550,37.88,82080.19,5.5,-0.48173,0.00014,29.18855]
[1778062485132,37.88,82080.19,5.5,-0.48173,0.00014,29.18855]
[1778062485138,37.88,82080.19,5.5,-0.48173,0.00014,29.18855]
[1778062485160,37.88,82080.19,5.5,-0.48173,0.00014,29.18855]
[1778062485388,37.88,82079.32,5.5,-0.48185,0.00014,29.18866]
[1778062485510,37.88,82079.32,5.5,-0.48185,0.00014,29.18866]
[1778062485720,37.88,82079.32,5.5,-0.48185,0.00014,29.18866]
[1778062485740,37.88,82079.32,5.5,-0.48185,0.00014,29.18866]
[1778062486264,37.88,82072.61,5.5,-0.48282,0.00014,29.1894]
[1778062491299,37.88,82068.66,5.5,-0.48338,0.00014,29.18976]
[1778062495081,37.88,82065.28,5.5,-0.48387,0.00014,29.19002]
[1778062495091,37.88,82065.28,5.5,-0.48387,0.00014,29.19002]
[1778062495117,37.88,82065.28,5.5,-0.48387,0.00014,29.19002]
[1778062495128,37.88,82065.28,5.5,-0.48387,0.00014,29.19002]
[1778062495215,37.88,82065.28,5.5,-0.48387,0.00014,29.19002]
[1778062495282,37.88,82060.3,5.5,-0.48459,0.00014,29.19032]
[1778062495406,37.88,82060.3,5.5,-0.48459,0.00014,29.19032]
[1778062495469,37.88,82060.3,5.5,-0.48459,0.00014,29.19032]
[1778062495494,37.88,82060.3,5.5,-0.48459,0.00014,29.19032]
[1778062495595,37.88,82058.3,5.5,-0.48487,0.00014,29.19042]
[1778062497741,37.88,82053.42,5.5,-0.48557,0.00014,29.19058]
[1778062497754,37.88,82053.42,5.5,-0.48557,0.00014,29.19058]
[1778062497763,37.88,82053.42,5.5,-0.48557,0.00014,29.19058]
[1778062497828,37.88,82047.33,5.5,-0.48645,0.00014,29.19066]
[1778062499746,37.88,82044.39,5.5,-0.48687,0.00014,29.19065]
[1778062500717,37.88,82042.66,5.5,-0.48712,0.00014,29.19063]
[1778062501747,37.88,82041.67,5.5,-0.48726,0.00014,29.19061]
[1778062501865,37.88,82041.67,5.5,-0.48726,0.00014,29.19061]
[1778062501905,37.88,82041.67,5.5,-0.48726,0.00014,29.19061]
[1778062501957,37.88,82041.67,5.5,-0.48726,0.00014,29.19061]
[1778062502032,37.88,82041.7,5.5,-0.48726,0.00014,29.19061]
[1778062503395,37.88,82054.73,5.5,-0.48539,0.00014,29.19055]
[1778062507480,37.88,82058.2,5.5,-0.48489,0.00014,29.19042]
[1778062507532,37.88,82058.2,5.5,-0.48489,0.00014,29.19042]
[1778062507581,37.87,82055.26,5.5,-0.48531,0.00014,29.19053]
[1778062509184,37.87,82055.26,5.5,-0.48531,0.00014,29.19053]
[1778062509285,37.87,82045.03,5.5,-0.48678,0.00014,29.19066]
[1778062510442,37.87,82040.71,5.5,-0.4874,0.00014,29.19059]
[1778062510505,37.87,82043.41,5.5,-0.48701,0.00014,29.19064]
[1778062512063,37.87,82043.41,5.5,-0.48701,0.00014,29.19064]
[1778062512755,37.88,82046.67,5.5,-0.48654,0.00014,29.19066]
[1778062512828,37.88,82053.1,5.5,-0.48562,0.00014,29.19059]
[1778062515370,37.87,82056.1,5.5,-0.48519,0.00014,29.1905]
[1778062515429,37.87,82056.1,5.5,-0.48519,0.00014,29.1905]
[1778062515435,37.87,82056.1,5.5,-0.48519,0.00014,29.1905]
[1778062515479,37.87,82049.2,5.5,-0.48618,0.00014,29.19065]
[1778062516403,37.87,82049.2,5.5,-0.48618,0.00014,29.19065]
[1778062517089,37.87,82049.2,5.5,-0.48618,0.00014,29.19065]
[1778062517362,37.87,82046.73,5.5,-0.48654,0.00014,29.19066]
[1778062517394,37.87,82046.73,5.5,-0.48654,0.00014,29.19066]
[1778062517399,37.87,82046.73,5.5,-0.48654,0.00014,29.19066]
[1778062517493,37.87,82045.57,5.5,-0.4867,0.00014,29.19066]
[1778062521027,37.87,82051.56,5.5,-0.48584,0.00014,29.19062]
[1778062523276,37.88,82051.85,5.5,-0.4858,0.00014,29.19062]
[1778062523303,37.88,82051.85,5.5,-0.4858,0.00014,29.19062]
[1778062524289,37.88,82047.92,5.5,-0.48636,0.00014,29.19066]
[1778062524974,37.88,82047.92,5.5,-0.48636,0.00014,29.19066]
[1778062525328,37.88,82047.92,5.5,-0.48636,0.00014,29.19066]
[1778062527319,37.88,82043.91,5.5,-0.48694,0.00014,29.19065]
[1778062527406,37.88,82042.52,5.5,-0.48714,0.00014,29.19063]
[1778062527868,37.88,82042.52,5.5,-0.48714,0.00014,29.19063]
[1778062527872,37.88,82042.52,5.5,-0.48714,0.00014,29.19063]
[1778062527900,37.88,82035.06,5.5,-0.48821,0.00014,29.1904]
[1778062528435,37.88,82035.06,5.5,-0.48821,0.00014,29.1904]
[1778062528944,37.88,82035.06,5.5,-0.48821,0.00014,29.1904]
[1778062529114,37.88,82035.06,5.5,-0.48821,0.00014,29.1904]
[1778062529562,37.88,82032.14,5.5,-0.48863,0.00014,29.19025]
[1778062529585,37.88,82032.14,5.5,-0.48863,0.00014,29.19025]
[1778062531662,37.88,82029.63,5.5,-0.489,0.00014,29.1901]
[1778062531763,37.88,82036.72,5.5,-0.48798,0.00014,29.18698]
[1778062532543,37.88,82036.72,5.5,-0.48798,0.00014,29.18698]
[1778062534613,37.88,82046.35,5.5,-0.48659,0.00014,29.18718]
[1778062539668,37.88,82041.73,5.5,-0.48726,0.00014,29.18713]
[1778062539691,37.88,82041.73,5.5,-0.48726,0.00014,29.18713]
[1778062539769,37.88,82040.85,5.5,-0.48738,0.00014,29.18711]
[1778062541665,37.88,82033.14,5.5,-0.48849,0.00014,29.18682]
[1778062546700,37.89,82035.36,5.5,-0.48817,0.00014,29.18693]
[1778062551735,37.89,82033.05,5.5,-0.4885,0.00014,29.18681]
[1778062552649,37.89,82033.05,5.5,-0.4885,0.00014,29.18681]
[1778062553376,37.89,82031.26,5.5,-0.48876,0.00014,29.18671]
[1778062554568,37.89,82030.58,5.5,-0.48886,0.00014,29.18667]
[1778062554745,37.89,82030.58,5.5,-0.48886,0.00014,29.18667]
[1778062554799,37.89,82030.58,5.5,-0.48886,0.00014,29.18667]
[1778062558345,37.89,82022.94,5.5,-0.48996,0.00014,29.18609]
[1778062558555,37.89,82022.26,5.5,-0.49005,0.00014,29.18603]
[1778062558605,37.89,82022.26,5.5,-0.49005,0.00014,29.18603]
[1778062558784,37.89,82015.66,5.5,-0.491,0.00014,29.18533]
[1778062560520,37.89,82013.04,5.5,-0.49138,0.00014,29.185]
[1778062560858,37.89,82013.04,5.5,-0.49138,0.00014,29.185]
[1778062563511,37.89,82011.58,5.5,-0.49159,0.00014,29.18481]
[1778062563765,37.89,82011.58,5.5,-0.49159,0.00014,29.18481]
[1778062564477,37.89,82013.48,5.5,-0.49132,0.00014,29.18506]
[1778062566630,37.89,82010.82,5.5,-0.4917,0.00014,29.18471]
[1778062566988,37.89,82010.82,5.5,-0.4917,0.00014,29.18471]
[1778062567135,37.89,82010.82,5.5,-0.4917,0.00014,29.18471]
[1778062572882,37.89,82013.78,5.5,-0.49127,0.00014,29.1851]
[1778062576652,37.89,82011.43,5.5,-0.49161,0.00014,29.18479]
[1778062578521,37.89,82010.57,5.5,-0.49174,0.00014,29.18467]
[1778062578925,37.89,82009.12,5.5,-0.49194,0.00014,29.18447]
[1778062580548,37.89,82008.28,5.5,-0.49207,0.00014,29.18435]
[1778062580649,37.89,82008.28,5.5,-0.49207,0.00014,29.18435]
[1778062583799,37.89,82011.74,5.5,-0.49157,0.00014,29.18483]
[1778062586452,37.89,82015.85,5.5,-0.49098,0.00014,29.18535]
[1778062586625,37.89,82015.85,5.5,-0.49098,0.00014,29.18535]
[1778062587304,37.89,82015.85,5.5,-0.49098,0.00014,29.18535]
[1778062587342,37.89,82015.85,5.5,-0.49098,0.00014,29.18535]
[1778062587457,37.89,82020.12,5.5,-0.49036,0.00014,29.18582]
[1778062587565,37.89,82020.12,5.5,-0.49036,0.00014,29.18582]
[1778062588399,37.89,82021.46,5.5,-0.49017,0.00014,29.18595]
[1778062589376,37.89,82021.46,5.5,-0.49017,0.00014,29.18595]
[1778062588995,37.89,82028.5,5.5,-0.48916,0.00014,29.18654]
[1778062592693,37.89,82033.2,5.5,-0.48848,0.00014,29.18333]
[1778062592712,37.89,82033.2,5.5,-0.48848,0.00014,29.18333]
[1778062592747,37.89,82033.2,5.5,-0.48848,0.00014,29.18333]
[1778062593023,37.89,82041.23,5.5,-0.48733,0.00014,29.18363]
[1778062595558,37.89,82044.01,5.5,-0.48693,0.00014,29.18367]
[1778062596044,37.88,82044.49,5.5,-0.48686,0.00014,29.18368]
[1778062598855,37.88,82047.46,5.5,-0.48643,0.00014,29.18369]
[1778062604100,37.88,82045.94,5.5,-0.48665,0.00014,29.18369]
[1778062604995,37.88,82045.94,5.5,-0.48665,0.00014,29.18369]
[1778062605107,37.88,82045.51,5.5,-0.48671,0.00014,29.18368]
[1778062610142,37.89,82045.54,5.5,-0.48671,0.00014,29.18368]
[1778062615177,37.9,82045.38,5.5,-0.48673,0.00014,29.18368]
[1778062617022,37.9,82044.48,5.5,-0.48686,0.00014,29.18368]
[1778062617761,37.9,82043.59,5.5,-0.48699,0.00014,29.18367]
[1778062617779,37.9,82043.59,5.5,-0.48699,0.00014,29.18367]
[1778062617797,37.9,82043.59,5.5,-0.48699,0.00014,29.18367]
[1778062617840,37.9,82043.59,5.5,-0.48699,0.00014,29.18367]
[1778062617859,37.9,82043.59,5.5,-0.48699,0.00014,29.18367]
[1778062617970,37.9,82043.59,5.5,-0.48699,0.00014,29.18367]
[1778062618126,37.9,82043.59,5.5,-0.48699,0.00014,29.18367]
[1778062618198,37.9,82049.4,5.5,-0.48615,0.00014,29.18368]
[1778062619278,37.9,82049.4,5.5,-0.48615,0.00014,29.18368]
[1778062619382,37.9,82049.4,5.5,-0.48615,0.00014,29.18368]
[1778062619379,37.9,82057.84,5.5,-0.48494,0.00014,29.18346]
[1778062619971,37.9,82057.84,5.5,-0.48494,0.00014,29.18346]
[1778062622021,37.9,82059.56,5.5,-0.48469,0.00014,29.18338]
[1778062622068,37.9,82059.56,5.5,-0.48469,0.00014,29.18338]
[1778062622252,37.9,82059.56,5.5,-0.48469,0.00014,29.18338]
[1778062622319,37.9,82059.56,5.5,-0.48469,0.00014,29.18338]
[1778062622367,37.9,82066.58,5.5,-0.48368,0.00014,29.18295]
[1778062622460,37.9,82066.58,5.5,-0.48368,0.00014,29.18295]
[1778062622558,37.9,82066.58,5.5,-0.48368,0.00014,29.18295]
[1778062622571,37.9,82066.58,5.5,-0.48368,0.00014,29.18295]
[1778062623026,37.9,82066.58,5.5,-0.48368,0.00014,29.18295]
[1778062623234,37.91,82070.27,5.5,-0.48315,0.00014,29.18265]
[1778062624743,37.91,82071.07,5.5,-0.48304,0.00014,29.18258]
[1778062625248,37.91,82073.67,5.5,-0.48267,0.00014,29.18233]
[1778062626438,37.91,82073.67,5.5,-0.48267,0.00014,29.18233]
[1778062627269,37.91,82081.15,5.5,-0.48159,0.00014,29.18147]
[1778062628880,37.91,82079.75,5.5,-0.48179,0.00014,29.18164]
[1778062630074,37.91,82078.89,5.5,-0.48192,0.00014,29.18175]
[1778062631448,37.91,82078.98,5.5,-0.4819,0.00014,29.18174]
[1778062631464,37.91,82075.62,5.5,-0.48239,0.00014,29.18213]
[1778062632303,37.91,82070.83,5.5,-0.48307,0.00014,29.1826]
[1778062637342,37.91,82070.64,5.5,-0.4831,0.00014,29.18262]
[1778062642377,37.91,82071.41,5.5,-0.48299,0.00014,29.18255]
[1778062642474,37.91,82071.41,5.5,-0.48299,0.00014,29.18255]
[1778062643047,37.91,82071.41,5.5,-0.48299,0.00014,29.18255]
[1778062643116,37.91,82071.41,5.5,-0.48299,0.00014,29.18255]
[1778062643466,37.91,82071.41,5.5,-0.48299,0.00014,29.18255]
[1778062647176,37.91,82068.25,5.5,-0.48344,0.00014,29.18283]
[1778062647193,37.91,82068.25,5.5,-0.48344,0.00014,29.18283]
[1778062647290,37.91,82068.25,5.5,-0.48344,0.00014,29.18283]
[1778062647298,37.91,82068.25,5.5,-0.48344,0.00014,29.18283]
[1778062647437,37.91,82068.25,5.5,-0.48344,0.00014,29.18283]
[1778062647452,37.91,82068.25,5.5,-0.48344,0.00014,29.18283]
[1778062647412,37.91,82073.8,5.5,-0.48265,0.00014,29.18232]
[1778062647502,37.91,82073.8,5.5,-0.48265,0.00014,29.18232]
[1778062648063,37.91,82073.8,5.5,-0.48265,0.00014,29.18232]
[1778062648193,37.91,82073.8,5.5,-0.48265,0.00014,29.18232]
[1778062648638,37.91,82078.55,5.5,-0.48197,0.00014,29.18179]
[1778062648749,37.91,82078.55,5.5,-0.48197,0.00014,29.18179]
[1778062649158,37.91,82078.55,5.5,-0.48197,0.00014,29.18179]
[1778062651174,37.91,82083.97,5.5,-0.48119,0.00014,29.18109]
[1778062652079,37.91,82083.73,5.5,-0.48122,0.00014,29.17763]
[1778062652257,37.91,82083.73,5.5,-0.48122,0.00014,29.17763]
[1778062652571,37.91,82085.27,5.5,-0.481,0.00014,29.17741]
[1778062652606,37.91,82085.27,5.5,-0.481,0.00014,29.17741]
[1778062652799,37.91,82085.27,5.5,-0.481,0.00014,29.17741]
[1778062653454,37.91,82097.28,5.5,-0.47928,0.00014,29.17539]
[1778062653536,37.91,82097.28,5.5,-0.47928,0.00014,29.17539]
[1778062654461,37.91,82105.03,5.5,-0.47817,0.00014,29.1738]
[1778062654669,37.91,82105.03,5.5,-0.47817,0.00014,29.1738]
[1778062656133,37.92,82109.53,5.5,-0.47752,0.00014,29.17278]
[1778062658685,37.92,82107.76,5.5,-0.47778,0.00014,29.17319]
[1778062658799,37.92,82107.76,5.5,-0.47778,0.00014,29.17319]
[1778062658810,37.92,82107.76,5.5,-0.47778,0.00014,29.17319]
[1778062658892,37.92,82107.76,5.5,-0.47778,0.00014,29.17319]
[1778062659501,37.93,82097.64,5.5,-0.47923,0.00014,29.17533]
[1778062662013,37.93,82094.15,5.5,-0.47973,0.00014,29.17598]
[1778062663350,37.93,82089.98,5.5,-0.48033,0.00014,29.17669]
[1778062663440,37.93,82089.98,5.5,-0.48033,0.00014,29.17669]
[1778062666034,37.93,82095.89,5.5,-0.47948,0.00014,29.17567]
[1778062666693,37.93,82095.92,5.5,-0.47948,0.00014,29.17566]
[1778062669573,37.94,82101.03,5.5,-0.47874,0.00014,29.17467]
[1778062670582,37.94,82100.78,5.5,-0.47878,0.00014,29.17473]
[1778062671832,37.94,82101.25,5.5,-0.47871,0.00014,29.17463]
[1778062676958,37.95,82096.63,5.5,-0.47938,0.00014,29.17554]
[1778062676971,37.95,82096.63,5.5,-0.47938,0.00014,29.17554]
[1778062678272,37.95,82096.77,5.5,-0.47936,0.00014,29.17552]
[1778062678412,37.95,82096.77,5.5,-0.47936,0.00014,29.17552]
[1778062678647,37.96,82108.3,5.5,-0.47771,0.00014,29.1731]
[1778062680172,37.96,82108.3,5.5,-0.47771,0.00014,29.1731]
[1778062680379,37.96,82108.3,5.5,-0.47771,0.00014,29.1731]
[1778062680390,37.96,82108.3,5.5,-0.47771,0.00014,29.1731]
[1778062682313,37.96,82114.56,5.5,-0.47681,0.00014,29.17158]
[1778062686196,37.97,82116.42,5.5,-0.47655,0.00014,29.17111]
[1778062689322,37.97,82115.08,5.5,-0.47674,0.00014,29.17146]
[1778062694735,37.98,82117.23,5.5,-0.47643,0.00014,29.17091]
[1778062697610,37.98,82121.57,5.5,-0.47581,0.00014,29.16974]
[1778062701289,37.99,82125.5,5.5,-0.47525,0.00014,29.16861]
[1778062704238,37.99,82132.44,5.5,-0.47426,0.00014,29.16647]
[1778062708049,38.0,82125.86,5.5,-0.4752,0.00014,29.16852]
[1778062710437,38.0,82123.56,5.5,-0.47553,0.00014,29.16919]
[1778062712405,38.0,82128.23,5.5,-0.47487,0.00014,29.16781]
[1778062714679,38.01,82126.93,5.5,-0.47505,0.00014,29.16471]
[1778062715359,38.01,82126.93,5.5,-0.47505,0.00014,29.16471]
[1778062717820,38.01,82126.23,5.5,-0.47515,0.00014,29.16493]
[1778062718770,38.01,82126.09,5.5,-0.47517,0.00014,29.16497]
[1778062720166,38.01,82126.66,5.5,-0.47509,0.00014,29.1648]
[1778062721952,38.02,82134.09,5.5,-0.47403,0.00014,29.16248]
[1778062725697,38.02,82131.28,5.5,-0.47443,0.00014,29.16339]
[1778062726831,38.02,82130.95,5.5,-0.47448,0.00014,29.1635]
[1778062727936,38.02,82127.92,5.5,-0.47492,0.00014,29.16444]
[1778062730500,38.03,82129.45,5.5,-0.4747,0.00014,29.16397]
[1778062730539,38.03,82129.45,5.5,-0.4747,0.00014,29.16397]
[1778062731015,38.03,82128.75,5.5,-0.4748,0.00014,29.16419]
[1778062733104,38.03,82131.67,5.5,-0.47438,0.00014,29.16328]
[1778062733206,38.03,82131.98,5.5,-0.47434,0.00014,29.16319]
[1778062736565,38.04,82131.57,5.5,-0.4744,0.00014,29.16332]
[1778062742183,38.04,82133.27,5.5,-0.47416,0.00014,29.16279]
[1778062745114,38.05,82125.64,5.5,-0.47525,0.00014,29.16515]
[1778062747316,38.05,82125.08,5.5,-0.47533,0.00014,29.16532]
[1778062754177,38.06,82125.6,5.5,-0.47526,0.00014,29.16518]
[1778062757274,38.06,82125.23,5.5,-0.47531,0.00014,29.16529]
[1778062757799,38.06,82125.28,5.5,-0.4753,0.00014,29.16528]
[1778062759543,38.06,82120.65,5.5,-0.47597,0.00014,29.16659]
[1778062765812,38.07,82118.16,5.5,-0.47632,0.00014,29.16728]
[1778062769836,38.08,82122.67,5.5,-0.47568,0.00014,29.16605]
[1778062773807,38.08,82125.32,5.5,-0.4753,0.00014,29.1618]
[1778062774056,38.08,82125.32,5.5,-0.4753,0.00014,29.1618]
[1778062779352,38.09,82130.0,5.5,-0.47464,0.00014,29.1604]
[1778062781189,38.09,82130.2,5.5,-0.47461,0.00014,29.16034]
[1778062781195,38.09,82130.2,5.5,-0.47461,0.00014,29.16034]
[1778062787408,38.1,82130.6,5.5,-0.47455,0.00014,29.16023]
[1778062787841,38.1,82130.6,5.5,-0.47455,0.00014,29.16023]
[1778062793068,38.11,82126.92,5.5,-0.47508,0.00014,29.16136]
[1778062798485,38.11,82129.44,5.5,-0.47472,0.00014,29.1606]
[1778062799906,38.11,82129.44,5.5,-0.47472,0.00014,29.1606]
[1778062801395,38.11,82129.44,5.5,-0.47472,0.00014,29.16061]
[1778062803200,38.12,82128.75,5.5,-0.47482,0.00014,29.16082]
[1778062803302,38.12,82128.75,5.5,-0.47482,0.00014,29.16082]
[1778062804863,38.12,82133.14,5.5,-0.4742,0.00014,29.15945]
[1778062811576,38.13,82133.26,5.5,-0.47418,0.00014,29.15942]
[1778062811703,38.13,82133.26,5.5,-0.47418,0.00014,29.15942]
[1778062812583,38.13,82133.66,5.5,-0.47413,0.00014,29.1593]
[1778062813845,38.13,82134.15,5.5,-0.47406,0.00014,29.15914]
[1778062813847,38.13,82134.15,5.5,-0.47406,0.00014,29.15914]
[1778062814597,38.13,82134.6,5.5,-0.47399,0.00014,29.15899]
[1778062819634,38.13,82133.45,5.5,-0.47416,0.00014,29.15937]
[1778062823854,38.14,82134.6,5.5,-0.474,0.00014,29.15901]
[1778062829704,38.14,82129.42,5.5,-0.47474,0.00014,29.16066]
[1778062834739,38.15,82129.7,5.5,-0.4747,0.00014,29.15708]
[1778062838265,38.15,82132.31,5.5,-0.47433,0.00014,29.15627]
[1778062838316,38.15,82132.31,5.5,-0.47433,0.00014,29.15627]
[1778062838348,38.15,82132.31,5.5,-0.47433,0.00014,29.15627]
[1778062840781,38.16,82139.34,5.5,-0.47332,0.00014,29.15396]
[1778062841690,38.16,82139.34,5.5,-0.47332,0.00014,29.15396]
[1778062843925,38.16,82137.35,5.5,-0.47361,0.00014,29.15463]
[1778062843938,38.16,82137.35,5.5,-0.47361,0.00014,29.15463]
[1778062843985,38.16,82137.35,5.5,-0.47361,0.00014,29.15463]
[1778062844008,38.16,82137.07,5.5,-0.47365,0.00014,29.15473]
[1778062846151,38.16,82137.31,5.5,-0.47362,0.00014,29.15465]
[1778062846556,38.16,82137.31,5.5,-0.47362,0.00014,29.15465]
[1778062846629,38.16,82136.28,5.5,-0.47376,0.00014,29.155]
[1778062851858,38.17,82135.06,5.5,-0.47394,0.00014,29.15541]
[1778062852685,38.17,82135.06,5.5,-0.47394,0.00014,29.15541]
[1778062852913,38.17,82135.06,5.5,-0.47394,0.00014,29.15541]
[1778062854547,38.17,82136.6,5.5,-0.47372,0.00014,29.1549]
[1778062854648,38.17,82136.75,5.5,-0.4737,0.00014,29.15485]
[1778062855484,38.17,82136.75,5.5,-0.4737,0.00014,29.15485]
[1778062855627,38.17,82136.75,5.5,-0.4737,0.00014,29.15485]
[1778062856535,38.17,82136.87,5.5,-0.47368,0.00014,29.15481]
[1778062856637,38.17,82136.87,5.5,-0.47368,0.00014,29.15481]
[1778062856673,38.17,82136.87,5.5,-0.47368,0.00014,29.15481]
[1778062856894,38.17,82136.87,5.5,-0.47368,0.00014,29.15481]
[1778062857115,38.17,82138.39,5.5,-0.47347,0.00014,29.1543]
[1778062857124,38.17,82138.39,5.5,-0.47347,0.00014,29.1543]
[1778062857155,38.17,82138.39,5.5,-0.47347,0.00014,29.1543]
[1778062857177,38.17,82138.39,5.5,-0.47347,0.00014,29.1543]
[1778062857195,38.17,82138.39,5.5,-0.47347,0.00014,29.1543]
[1778062857262,38.17,82138.39,5.5,-0.47347,0.00014,29.1543]
[1778062857492,38.17,82138.39,5.5,-0.47347,0.00014,29.1543]
[1778062857559,38.17,82160.87,5.5,-0.47027,0.00014,29.14574]
[1778062857858,38.17,82160.87,5.5,-0.47027,0.00014,29.14574]
[1778062857882,38.17,82160.87,5.5,-0.47027,0.00014,29.14574]
[1778062857919,38.17,82160.87,5.5,-0.47027,0.00014,29.14574]
[1778062857921,38.17,82160.87,5.5,-0.47027,0.00014,29.14574]
[1778062857999,38.17,82160.87,5.5,-0.47027,0.00014,29.14574]
[1778062858573,38.17,82160.87,5.5,-0.47027,0.00014,29.14574]
[1778062858719,38.17,82160.87,5.5,-0.47027,0.00014,29.14574]
[1778062858768,38.17,82160.87,5.5,-0.47027,0.00014,29.14574]
[1778062858339,38.17,82165.1,5.5,-0.46966,0.00014,29.14392]
[1778062859686,38.17,82159.68,5.5,-0.47043,0.00014,29.14624]
[1778062861482,38.17,82153.78,5.5,-0.47127,0.00014,29.14865]
[1778062861511,38.17,82155.93,5.5,-0.47097,0.00014,29.14779]
[1778062861748,38.17,82155.93,5.5,-0.47097,0.00014,29.14779]
[1778062862063,38.17,82156.98,5.5,-0.47082,0.00014,29.14736]
[1778062862951,38.17,82156.98,5.5,-0.47082,0.00014,29.14736]
[1778062863349,38.17,82156.98,5.5,-0.47082,0.00014,29.14736]
[1778062864845,38.18,82161.45,5.5,-0.47019,0.00014,29.14551]
[1778062864916,38.18,82161.45,5.5,-0.47019,0.00014,29.14551]
[1778062864977,38.18,82159.77,5.5,-0.47042,0.00014,29.14622]
[1778062865903,38.18,82159.77,5.5,-0.47042,0.00014,29.14622]
[1778062866523,38.18,82159.77,5.5,-0.47042,0.00014,29.14622]
[1778062867231,38.18,82162.74,5.5,-0.47,0.00014,29.14496]
[1778062867256,38.18,82162.74,5.5,-0.47,0.00014,29.14496]
[1778062867290,38.18,82162.74,5.5,-0.47,0.00014,29.14496]
[1778062868999,38.18,82169.96,5.5,-0.46898,0.00014,29.14177]
[1778062870400,38.18,82173.76,5.5,-0.46844,0.00014,29.14002]
[1778062871086,38.19,82178.35,5.5,-0.46779,0.00014,29.13783]
[1778062871090,38.19,82178.35,5.5,-0.46779,0.00014,29.13783]
[1778062871180,38.19,82178.35,5.5,-0.46779,0.00014,29.13783]
[1778062871201,38.19,82178.35,5.5,-0.46779,0.00014,29.13783]
[1778062871682,38.19,82177.76,5.5,-0.46787,0.00014,29.13812]
[1778062871893,38.19,82177.76,5.5,-0.46787,0.00014,29.13812]
[1778062872026,38.19,82174.51,5.5,-0.46833,0.00014,29.13967]
[1778062874741,38.19,82173.76,5.5,-0.46844,0.00014,29.14002]
[1778062874785,38.19,82173.76,5.5,-0.46844,0.00014,29.14002]
[1778062874860,38.19,82173.76,5.5,-0.46844,0.00014,29.14002]
[1778062875052,38.19,82173.76,5.5,-0.46844,0.00014,29.14002]
[1778062875802,38.19,82177.93,5.5,-0.46785,0.00014,29.13803]
[1778062875935,38.19,82177.93,5.5,-0.46785,0.00014,29.13803]
[1778062877126,38.19,82182.3,5.5,-0.46723,0.00014,29.13587]
[1778062877173,38.19,82182.3,5.5,-0.46723,0.00014,29.13587]
[1778062877361,38.19,82182.3,5.5,-0.46723,0.00014,29.13587]
[1778062877873,38.19,82183.33,5.5,-0.46708,0.00014,29.13536]
[1778062878399,38.19,82183.33,5.5,-0.46708,0.00014,29.13536]
[1778062879465,38.19,82183.98,5.5,-0.46699,0.00014,29.13504]
[1778062879799,38.19,82188.01,5.5,-0.46642,0.00014,29.13296]
[1778062880392,38.19,82188.01,5.5,-0.46642,0.00014,29.13296]
[1778062881476,38.19,82190.23,5.5,-0.4661,0.00014,29.1318]
[1778062882399,38.19,82185.53,5.5,-0.46677,0.00014,29.13426]
[1778062883643,38.2,82187.78,5.5,-0.46645,0.00014,29.1331]
[1778062884056,38.2,82183.48,5.5,-0.46706,0.00014,29.13531]
[1778062884110,38.2,82183.48,5.5,-0.46706,0.00014,29.13531]
[1778062884328,38.2,82183.48,5.5,-0.46706,0.00014,29.13531]
[1778062884396,38.2,82183.48,5.5,-0.46706,0.00014,29.13531]
[1778062884606,38.2,82178.66,5.5,-0.46775,0.00014,29.13771]
[1778062885346,38.2,82178.66,5.5,-0.46775,0.00014,29.13771]
[1778062885639,38.2,82178.66,5.5,-0.46775,0.00014,29.13771]
[1778062885691,38.2,82178.66,5.5,-0.46775,0.00014,29.13771]
[1778062885359,38.2,82168.84,5.5,-0.46914,0.00014,29.14233]
[1778062886126,38.2,82156.73,5.5,-0.47087,0.00014,29.14752]
[1778062888334,38.2,82156.86,5.5,-0.47085,0.00014,29.14747]
[1778062891475,38.2,82155.57,5.5,-0.47103,0.00014,29.14798]
[1778062891491,38.2,82155.57,5.5,-0.47103,0.00014,29.14798]
[1778062891553,38.2,82155.55,5.5,-0.47103,0.00014,29.14449]
[1778062892698,38.2,82155.55,5.5,-0.47103,0.00014,29.14449]
[1778062893921,38.2,82152.44,5.5,-0.47147,0.00014,29.14573]
[1778062894839,38.2,82151.59,5.5,-0.47159,0.00014,29.14606]
[1778062898210,38.2,82151.23,5.5,-0.47165,0.00014,29.1462]
[1778062898262,38.2,82151.23,5.5,-0.47165,0.00014,29.1462]
[1778062900309,38.2,82147.22,5.5,-0.47222,0.00014,29.14772]
[1778062901157,38.2,82145.8,5.5,-0.47242,0.00014,29.14825]
[1778062901847,38.2,82144.3,5.5,-0.47263,0.00014,29.1488]
[1778062902340,38.2,82144.3,5.5,-0.47263,0.00014,29.1488]
[1778062905263,38.21,82131.99,5.5,-0.47439,0.00014,29.15296]
[1778062910734,38.21,82128.16,5.5,-0.47493,0.00014,29.15414]
[1778062910752,38.21,82128.16,5.5,-0.47493,0.00014,29.15414]
[1778062910796,38.21,82124.18,5.5,-0.4755,0.00014,29.15531]
[1778062910809,38.21,82124.18,5.5,-0.4755,0.00014,29.15531]
[1778062910809,38.21,82124.18,5.5,-0.4755,0.00014,29.15531]
[1778062910895,38.21,82124.18,5.5,-0.4755,0.00014,29.15531]
[1778062910902,38.21,82124.18,5.5,-0.4755,0.00014,29.15531]
[1778062911091,38.21,82124.18,5.5,-0.4755,0.00014,29.15531]
[1778062911801,38.21,82120.25,5.5,-0.47606,0.00014,29.1564]
[1778062913312,38.21,82114.39,5.5,-0.47689,0.00014,29.15793]
[1778062916894,38.22,82117.55,5.5,-0.47645,0.00014,29.15713]
[1778062919173,38.22,82115.91,5.5,-0.47668,0.00014,29.15755]
[1778062919625,38.22,82115.91,5.5,-0.47668,0.00014,29.15755]
[1778062921416,38.22,82112.67,5.5,-0.47714,0.00014,29.15836]
[1778062921919,38.22,82111.27,5.5,-0.47734,0.00014,29.15869]
[1778062922047,38.22,82111.27,5.5,-0.47734,0.00014,29.15869]
[1778062922862,38.23,82116.38,5.5,-0.47661,0.00014,29.15744]
[1778062924403,38.23,82128.69,5.5,-0.47486,0.00014,29.15401]
[1778062925844,38.23,82129.3,5.5,-0.47478,0.00014,29.15382]
[1778062925856,38.23,82129.3,5.5,-0.47478,0.00014,29.15382]
[1778062925909,38.23,82129.3,5.5,-0.47478,0.00014,29.15382]
[1778062926105,38.23,82129.3,5.5,-0.47478,0.00014,29.15382]
[1778062926657,38.23,82129.3,5.5,-0.47478,0.00014,29.15382]
[1778062927475,38.23,82130.88,5.5,-0.47455,0.00014,29.15334]
[1778062927718,38.23,82130.88,5.5,-0.47455,0.00014,29.15334]
[1778062928588,38.23,82136.04,5.5,-0.47382,0.00014,29.15169]
[1778062928710,38.23,82136.04,5.5,-0.47382,0.00014,29.15169]
[1778062928689,38.23,82142.69,5.5,-0.47287,0.00014,29.14943]
[1778062929596,38.23,82142.69,5.5,-0.47287,0.00014,29.14943]
[1778062930102,38.23,82142.12,5.5,-0.47295,0.00014,29.14963]
[1778062930164,38.23,82142.12,5.5,-0.47295,0.00014,29.14963]
[1778062934161,38.24,82142.7,5.5,-0.47287,0.00014,29.14943]
[1778062934192,38.24,82142.7,5.5,-0.47287,0.00014,29.14943]
[1778062935556,38.24,82140.32,5.5,-0.47321,0.00014,29.15027]
[1778062937258,38.24,82132.91,5.5,-0.47427,0.00014,29.15272]
[1778062937315,38.24,82132.91,5.5,-0.47427,0.00014,29.15272]
[1778062937488,38.24,82132.91,5.5,-0.47427,0.00014,29.15272]
[1778062937496,38.24,82122.9,5.5,-0.47569,0.00014,29.15571]
[1778062940065,38.24,82118.16,5.5,-0.47637,0.00014,29.157]
[1778062940303,38.24,82118.16,5.5,-0.47637,0.00014,29.157]
[1778062940488,38.24,82118.16,5.5,-0.47637,0.00014,29.157]
[1778062940799,38.24,82114.91,5.5,-0.47683,0.00014,29.15783]
[1778062941082,38.24,82114.91,5.5,-0.47683,0.00014,29.15783]
[1778062941545,38.24,82114.91,5.5,-0.47683,0.00014,29.15783]
[1778062941613,38.24,82114.91,5.5,-0.47683,0.00014,29.15783]
[1778062943047,38.24,82110.28,5.5,-0.47749,0.00014,29.15895]
[1778062943247,38.24,82110.28,5.5,-0.47749,0.00014,29.15895]
[1778062943799,38.24,82108.35,5.5,-0.47776,0.00014,29.15939]
[1778062944555,38.24,82108.35,5.5,-0.47776,0.00014,29.15939]
[1778062947112,38.24,82116.16,5.5,-0.47665,0.00014,29.15751]
[1778062947228,38.24,82116.16,5.5,-0.47665,0.00014,29.15751]
[1778062948304,38.24,82117.33,5.5,-0.47648,0.00014,29.15721]
[1778062949110,38.25,82115.77,5.5,-0.47671,0.00014,29.15761]
[1778062950486,38.25,82114.32,5.5,-0.47691,0.00014,29.15798]
[1778062951941,38.25,82118.49,5.5,-0.47632,0.00014,29.15342]
[1778062951978,38.25,82118.49,5.5,-0.47632,0.00014,29.15342]
[1778062951982,38.25,82118.49,5.5,-0.47632,0.00014,29.15342]
[1778062951985,38.25,82118.49,5.5,-0.47632,0.00014,29.15342]
[1778062952012,38.25,82118.49,5.5,-0.47632,0.00014,29.15342]
[1778062952228,38.25,82118.49,5.5,-0.47632,0.00014,29.15342]
[1778062952320,38.25,82118.49,5.5,-0.47632,0.00014,29.15342]
[1778062952622,38.25,82124.6,5.5,-0.47545,0.00014,29.15174]
[1778062953398,38.25,82124.6,5.5,-0.47545,0.00014,29.15174]
[1778062953416,38.25,82124.6,5.5,-0.47545,0.00014,29.15174]
[1778062953629,38.25,82131.94,5.5,-0.4744,0.00014,29.14954]
[1778062953795,38.25,82131.94,5.5,-0.4744,0.00014,29.14954]
[1778062953953,38.25,82131.94,5.5,-0.4744,0.00014,29.14954]
[1778062954136,38.25,82131.94,5.5,-0.4744,0.00014,29.14954]
[1778062956924,38.25,82126.01,5.5,-0.47525,0.00014,29.15133]
[1778062956988,38.25,82126.01,5.5,-0.47525,0.00014,29.15133]
[1778062957484,38.25,82126.01,5.5,-0.47525,0.00014,29.15133]
[1778062958356,38.25,82123.19,5.5,-0.47565,0.00014,29.15214]
[1778062959683,38.25,82121.31,5.5,-0.47592,0.00014,29.15266]
[1778062962525,38.25,82124.87,5.5,-0.47541,0.00014,29.15167]
[1778062965280,38.25,82127.27,5.5,-0.47507,0.00014,29.15097]
[1778062965332,38.25,82127.27,5.5,-0.47507,0.00014,29.15097]
[1778062965682,38.25,82127.27,5.5,-0.47507,0.00014,29.15097]
[1778062966166,38.25,82128.72,5.5,-0.47486,0.00014,29.15054]
[1778062966185,38.25,82128.72,5.5,-0.47486,0.00014,29.15054]
[1778062966350,38.25,82128.72,5.5,-0.47486,0.00014,29.15054]
[1778062966465,38.25,82128.72,5.5,-0.47486,0.00014,29.15054]
[1778062966503,38.25,82128.72,5.5,-0.47486,0.00014,29.15054]
[1778062966630,38.25,82128.72,5.5,-0.47486,0.00014,29.15054]
[1778062966721,38.25,82130.94,5.5,-0.47455,0.00014,29.14986]
[1778062967728,38.25,82140.11,5.5,-0.47325,0.00014,29.14687]
[1778062969362,38.25,82144.5,5.5,-0.47262,0.00014,29.14532]
[1778062971792,38.25,82146.48,5.5,-0.47234,0.00014,29.1446]
[1778062972153,38.25,82146.65,5.5,-0.47232,0.00014,29.14453]
[1778062972418,38.25,82146.65,5.5,-0.47232,0.00014,29.14453]
[1778062972429,38.25,82146.65,5.5,-0.47232,0.00014,29.14453]
[1778062972433,38.25,82146.65,5.5,-0.47232,0.00014,29.14453]
[1778062974777,38.25,82134.65,5.5,-0.47402,0.00014,29.14868]
[1778062976819,38.25,82134.68,5.5,-0.47402,0.00014,29.14867]
[1778062978335,38.25,82135.95,5.5,-0.47384,0.00014,29.14825]
[1778062978358,38.25,82135.95,5.5,-0.47384,0.00014,29.14825]
[1778062978458,38.25,82135.95,5.5,-0.47384,0.00014,29.14825]
[1778062978805,38.25,82132.21,5.5,-0.47437,0.00014,29.14945]
[1778062980819,38.25,82122.6,5.5,-0.47573,0.00014,29.15231]
[1778062980941,38.25,82122.6,5.5,-0.47573,0.00014,29.15231]
[1778062983406,38.25,82123.56,5.5,-0.4756,0.00014,29.15204]
[1778062983406,38.25,82123.56,5.5,-0.4756,0.00014,29.15204]
[1778062983433,38.25,82123.56,5.5,-0.4756,0.00014,29.15204]
[1778062983442,38.25,82126.01,5.5,-0.47525,0.00014,29.15134]
[1778062984619,38.25,82126.01,5.5,-0.47525,0.00014,29.15134]
[1778062986415,38.25,82130.34,5.5,-0.47463,0.00014,29.15004]
[1778062986512,38.25,82131.19,5.5,-0.47451,0.00014,29.14978]
[1778062991896,38.26,82131.77,5.5,-0.47443,0.00014,29.14961]
[1778062994619,38.26,82130.87,5.5,-0.47456,0.00014,29.14989]
[1778062994678,38.26,82130.87,5.5,-0.47456,0.00014,29.14989]
[1778062994686,38.26,82130.87,5.5,-0.47456,0.00014,29.14989]
[1778062994717,38.26,82130.87,5.5,-0.47456,0.00014,29.14989]
[1778062996932,38.26,82141.16,5.5,-0.4731,0.00014,29.14652]
[1778062998796,38.26,82141.16,5.5,-0.4731,0.00014,29.14652]
[1778062998946,38.26,82141.6,5.5,-0.47304,0.00014,29.14636]
[1778063002923,38.27,82143.1,5.5,-0.47283,0.00014,29.14584]
[1778063002974,38.27,82143.3,5.5,-0.4728,0.00014,29.14578]
[1778063006017,38.27,82143.92,5.5,-0.47271,0.00014,29.14556]
[1778063006035,38.27,82143.92,5.5,-0.47271,0.00014,29.14556]
[1778063008010,38.27,82150.84,5.5,-0.47173,0.00014,29.143]
[1778063013047,38.27,82150.99,5.5,-0.4717,0.00014,29.13944]
[1778063018732,38.27,82151.0,5.5,-0.4717,0.00014,29.13944]
[1778063018736,38.27,82151.0,5.5,-0.4717,0.00014,29.13944]
[1778063024122,38.28,82148.42,5.5,-0.47207,0.00014,29.14043]
[1778063029157,38.28,82145.93,5.5,-0.47243,0.00014,29.14136]
[1778063030275,38.28,82145.93,5.5,-0.47243,0.00014,29.14136]
[1778063030310,38.28,82145.93,5.5,-0.47243,0.00014,29.14136]
[1778063030406,38.28,82143.9,5.5,-0.47272,0.00014,29.14209]
[1778063031171,38.29,82136.73,5.5,-0.47374,0.00014,29.14456]
[1778063032242,38.29,82136.73,5.5,-0.47374,0.00014,29.14456]
[1778063032522,38.29,82136.73,5.5,-0.47374,0.00014,29.14456]
[1778063032657,38.29,82136.73,5.5,-0.47374,0.00014,29.14456]
[1778063034675,38.29,82131.3,5.5,-0.47451,0.00014,29.1463]
[1778063037038,38.29,82134.61,5.5,-0.47404,0.00014,29.14526]
[1778063037413,38.29,82134.61,5.5,-0.47404,0.00014,29.14526]
[1778063037659,38.29,82134.61,5.5,-0.47404,0.00014,29.14526]
[1778063037754,38.29,82137.26,5.5,-0.47366,0.00014,29.14439]
[1778063042411,38.29,82142.7,5.5,-0.47289,0.00014,29.14253]
[1778063047452,38.29,82144.24,5.5,-0.47267,0.00014,29.14198]
[1778063050549,38.29,82146.57,5.5,-0.47234,0.00014,29.14113]
[1778063052999,38.29,82146.04,5.5,-0.47241,0.00014,29.14133]
[1778063058361,38.28,82150.95,5.5,-0.47172,0.00014,29.13949]
[1778063058938,38.28,82150.95,5.5,-0.47172,0.00014,29.13949]
[1778063059368,38.28,82152.84,5.5,-0.47145,0.00014,29.13876]
[1778063061142,38.28,82157.72,5.5,-0.47075,0.00014,29.13681]
[1778063061219,38.28,82157.72,5.5,-0.47075,0.00014,29.13681]
[1778063061266,38.28,82157.72,5.5,-0.47075,0.00014,29.13681]
[1778063061324,38.28,82157.72,5.5,-0.47075,0.00014,29.13681]
[1778063061411,38.28,82157.72,5.5,-0.47075,0.00014,29.13681]
[1778063062061,38.28,82161.05,5.5,-0.47028,0.00014,29.13543]
[1778063064408,38.28,82166.99,5.5,-0.46944,0.00014,29.13287]
[1778063064521,38.28,82166.99,5.5,-0.46944,0.00014,29.13287]
[1778063064675,38.28,82168.24,5.5,-0.46926,0.00014,29.13231]
[1778063066417,38.28,82161.69,5.5,-0.47019,0.00014,29.13516]
[1778063067036,38.28,82161.69,5.5,-0.47019,0.00014,29.13516]
[1778063067192,38.28,82161.69,5.5,-0.47019,0.00014,29.13516]
[1778063067294,38.28,82161.69,5.5,-0.47019,0.00014,29.13516]
[1778063067340,38.28,82161.69,5.5,-0.47019,0.00014,29.13516]
[1778063067365,38.28,82161.69,5.5,-0.47019,0.00014,29.13516]
[1778063067424,38.28,82159.36,5.5,-0.47052,0.00014,29.13613]
[1778063068289,38.28,82159.36,5.5,-0.47052,0.00014,29.13613]
[1778063069083,38.28,82161.49,5.5,-0.47022,0.00014,29.13524]
[1778063069200,38.28,82161.49,5.5,-0.47022,0.00014,29.13524]
[1778063072011,38.28,82159.56,5.5,-0.47049,0.00014,29.13254]
[1778063074157,38.28,82158.78,5.5,-0.4706,0.00014,29.13287]
[1778063077558,38.28,82152.22,5.5,-0.47153,0.00014,29.13549]
[1778063077769,38.28,82152.22,5.5,-0.47153,0.00014,29.13549]
[1778063077820,38.28,82152.22,5.5,-0.47153,0.00014,29.13549]
[1778063077870,38.28,82151.98,5.5,-0.47157,0.00014,29.13558]
[1778063084149,38.28,82147.03,5.5,-0.47227,0.00014,29.13746]
[1778063084214,38.28,82147.03,5.5,-0.47227,0.00014,29.13746]
[1778063089580,38.28,82147.17,5.5,-0.47225,0.00014,29.13741]
[1778063094615,38.28,82151.29,5.5,-0.47167,0.00014,29.13585]
[1778063099000,38.28,82151.41,5.5,-0.47165,0.00014,29.13581]
[1778063099939,38.28,82151.41,5.5,-0.47165,0.00014,29.13581]
[1778063100080,38.28,82153.71,5.5,-0.47132,0.00014,29.13491]
[1778063100943,38.28,82165.72,5.5,-0.46962,0.00014,29.12992]
[1778063101664,38.28,82173.82,5.5,-0.46847,0.00014,29.12626]
[1778063106699,38.28,82170.63,5.5,-0.46892,0.00014,29.12773]
[1778063109962,38.28,82171.58,5.5,-0.46878,0.00014,29.12729]
[1778063110356,38.28,82171.58,5.5,-0.46878,0.00014,29.12729]
[1778063110800,38.28,82171.58,5.5,-0.46878,0.00014,29.12729]
[1778063111969,38.28,82175.29,5.5,-0.46826,0.00014,29.12556]
[1778063112310,38.28,82175.29,5.5,-0.46826,0.00014,29.12556]
[1778063114675,38.28,82181.23,5.5,-0.46741,0.00014,29.12268]
[1778063116657,38.28,82180.72,5.5,-0.46749,0.00014,29.12294]
[1778063116672,38.28,82180.72,5.5,-0.46749,0.00014,29.12294]
[1778063116714,38.28,82180.72,5.5,-0.46749,0.00014,29.12294]
[1778063116749,38.28,82180.72,5.5,-0.46749,0.00014,29.12294]
[1778063116789,38.28,82180.72,5.5,-0.46749,0.00014,29.12294]
[1778063116795,38.28,82180.72,5.5,-0.46749,0.00014,29.12294]
[1778063116831,38.28,82180.72,5.5,-0.46749,0.00014,29.12294]
[1778063116968,38.28,82181.25,5.5,-0.46741,0.00014,29.12268]
[1778063117619,38.28,82181.25,5.5,-0.46741,0.00014,29.12268]
[1778063117799,38.28,82181.25,5.5,-0.46741,0.00014,29.12268]
[1778063117839,38.28,82181.25,5.5,-0.46741,0.00014,29.12268]
[1778063118395,38.28,82180.86,5.5,-0.46747,0.00014,29.12288]
[1778063118674,38.28,82180.86,5.5,-0.46747,0.00014,29.12288]
[1778063119799,38.28,82183.51,5.5,-0.46709,0.00014,29.12156]
[1778063120043,38.28,82181.29,5.5,-0.46741,0.00014,29.12267]
[1778063120441,38.28,82181.29,5.5,-0.46741,0.00014,29.12267]
[1778063123220,38.29,82183.79,5.5,-0.46706,0.00014,29.12143]
[1778063126779,38.29,82184.13,5.5,-0.46701,0.00014,29.12127]
[1778063131061,38.3,82183.51,5.5,-0.4671,0.00014,29.1216]
[1778063132143,38.3,82186.34,5.5,-0.4667,0.00014,29.11667]
[1778063137918,38.31,82187.61,5.5,-0.46652,0.00014,29.11604]
[1778063141158,38.31,82188.01,5.5,-0.46647,0.00014,29.11584]
[1778063141158,38.31,82188.01,5.5,-0.46647,0.00014,29.11584]
[1778063141225,38.31,82188.01,5.5,-0.46647,0.00014,29.11584]
[1778063141326,38.31,82188.01,5.5,-0.46647,0.00014,29.11584]
[1778063141349,38.31,82188.01,5.5,-0.46647,0.00014,29.11584]
[1778063141469,38.31,82188.01,5.5,-0.46647,0.00014,29.11584]
[1778063141584,38.31,82188.01,5.5,-0.46647,0.00014,29.11584]
[1778063141648,38.31,82188.01,5.5,-0.46647,0.00014,29.11584]
[1778063141878,38.31,82188.01,5.5,-0.46647,0.00014,29.11584]
[1778063141927,38.31,82188.01,5.5,-0.46647,0.00014,29.11584]
[1778063141966,38.31,82188.01,5.5,-0.46647,0.00014,29.11584]
[1778063141948,38.31,82204.95,5.5,-0.46407,0.00014,29.10652]
[1778063142183,38.31,82204.95,5.5,-0.46407,0.00014,29.10652]
[1778063142210,38.31,82204.95,5.5,-0.46407,0.00014,29.10652]
[1778063142345,38.31,82204.95,5.5,-0.46407,0.00014,29.10652]
[1778063142418,38.31,82204.95,5.5,-0.46407,0.00014,29.10652]
[1778063142541,38.31,82204.95,5.5,-0.46407,0.00014,29.10652]
[1778063142551,38.31,82204.95,5.5,-0.46407,0.00014,29.10652]
[1778063142954,38.31,82215.25,5.5,-0.46261,0.00014,29.10035]
[1778063143176,38.31,82215.25,5.5,-0.46261,0.00014,29.10035]
[1778063143196,38.31,82215.25,5.5,-0.46261,0.00014,29.10035]
[1778063143333,38.31,82215.25,5.5,-0.46261,0.00014,29.10035]
[1778063143594,38.31,82215.25,5.5,-0.46261,0.00014,29.10035]
[1778063143756,38.31,82215.25,5.5,-0.46261,0.00014,29.10035]
[1778063143870,38.31,82215.25,5.5,-0.46261,0.00014,29.10035]
[1778063143875,38.31,82215.25,5.5,-0.46261,0.00014,29.10035]
[1778063143943,38.31,82215.25,5.5,-0.46261,0.00014,29.10035]
[1778063143965,38.31,82215.84,5.5,-0.46253,0.00014,29.09998]
[1778063144024,38.31,82215.84,5.5,-0.46253,0.00014,29.09998]
[1778063144034,38.31,82215.84,5.5,-0.46253,0.00014,29.09998]
[1778063144097,38.31,82215.84,5.5,-0.46253,0.00014,29.09998]
[1778063144190,38.31,82215.84,5.5,-0.46253,0.00014,29.09998]
[1778063144972,38.31,82206.72,5.5,-0.46382,0.00014,29.1055]
[1778063145500,38.31,82206.72,5.5,-0.46382,0.00014,29.1055]
[1778063146499,38.32,82202.77,5.5,-0.46438,0.00014,29.1078]
[1778063147273,38.32,82202.78,5.5,-0.46438,0.00014,29.1078]
[1778063147844,38.32,82202.78,5.5,-0.46438,0.00014,29.1078]
[1778063149000,38.32,82214.64,5.5,-0.4627,0.00014,29.10075]
[1778063150176,38.32,82214.64,5.5,-0.4627,0.00014,29.10075]
[1778063151478,38.32,82213.76,5.5,-0.46283,0.00014,29.10129]
[1778063152890,38.32,82212.12,5.5,-0.46306,0.00014,29.1023]
[1778063153027,38.32,82211.85,5.5,-0.4631,0.00014,29.10247]
[1778063153155,38.32,82211.85,5.5,-0.4631,0.00014,29.10247]
[1778063153203,38.32,82211.85,5.5,-0.4631,0.00014,29.10247]
[1778063153565,38.32,82211.85,5.5,-0.4631,0.00014,29.10247]
[1778063154875,38.32,82210.6,5.5,-0.46328,0.00014,29.10323]
[1778063155322,38.33,82206.59,5.5,-0.46385,0.00014,29.10565]
[1778063155799,38.33,82206.59,5.5,-0.46385,0.00014,29.10565]
[1778063157061,38.34,82201.46,5.5,-0.46458,0.00014,29.10864]
[1778063157777,38.34,82201.46,5.5,-0.46458,0.00014,29.10864]
[1778063162094,38.35,82193.28,5.5,-0.46574,0.00014,29.1132]
[1778063165115,38.36,82201.09,5.5,-0.46464,0.00014,29.10891]
[1778063166330,38.36,82201.09,5.5,-0.46464,0.00014,29.10891]
[1778063166527,38.36,82201.09,5.5,-0.46464,0.00014,29.10891]
[1778063172164,38.36,82195.14,5.5,-0.46549,0.00014,29.11222]
[1778063174784,38.36,82195.06,5.5,-0.4655,0.00014,29.11227]
[1778063177200,38.36,82189.68,5.5,-0.46626,0.00014,29.11514]
[1778063177215,38.36,82189.68,5.5,-0.46626,0.00014,29.11514]
[1778063178240,38.36,82189.17,5.5,-0.46633,0.00014,29.11541]
[1778063178401,38.36,82189.17,5.5,-0.46633,0.00014,29.11541]
[1778063178648,38.36,82189.17,5.5,-0.46633,0.00014,29.11541]
[1778063179245,38.37,82188.5,5.5,-0.46643,0.00014,29.11576]
[1778063179799,38.37,82188.5,5.5,-0.46643,0.00014,29.11576]
[1778063185829,38.37,82185.07,5.5,-0.46692,0.00014,29.11754]
[1778063191297,38.38,82182.99,5.5,-0.46721,0.00014,29.11511]
[1778063192385,38.38,82182.99,5.5,-0.46721,0.00014,29.11511]
[1778063192609,38.38,82182.99,5.5,-0.46721,0.00014,29.11511]
[1778063192674,38.38,82182.99,5.5,-0.46721,0.00014,29.11511]
[1778063192779,38.38,82182.99,5.5,-0.46721,0.00014,29.11511]
[1778063192836,38.38,82182.99,5.5,-0.46721,0.00014,29.11511]
[1778063192866,38.38,82182.99,5.5,-0.46721,0.00014,29.11511]
[1778063193026,38.38,82182.99,5.5,-0.46721,0.00014,29.11511]
[1778063194884,38.38,82178.21,5.5,-0.46789,0.00014,29.11745]
[1778063194901,38.38,82169.86,5.5,-0.46907,0.00014,29.12133]
[1778063196524,38.38,82169.45,5.5,-0.46913,0.00014,29.12152]
[1778063197221,38.38,82169.87,5.5,-0.46907,0.00014,29.12133]
[1778063197481,38.38,82169.87,5.5,-0.46907,0.00014,29.12133]
[1778063197492,38.38,82169.87,5.5,-0.46907,0.00014,29.12133]
[1778063197515,38.38,82169.87,5.5,-0.46907,0.00014,29.12133]
[1778063197517,38.38,82169.87,5.5,-0.46907,0.00014,29.12133]
[1778063197536,38.38,82169.87,5.5,-0.46907,0.00014,29.12133]
[1778063197675,38.38,82165.97,5.5,-0.46962,0.00014,29.12306]
[1778063199844,38.38,82158.59,5.5,-0.47067,0.00014,29.12617]
[1778063201288,38.38,82157.74,5.5,-0.47079,0.00014,29.12651]
[1778063201344,38.38,82157.74,5.5,-0.47079,0.00014,29.12651]
[1778063201396,38.38,82157.74,5.5,-0.47079,0.00014,29.12651]
[1778063201417,38.38,82157.74,5.5,-0.47079,0.00014,29.12651]
[1778063201440,38.38,82157.74,5.5,-0.47079,0.00014,29.12651]
[1778063201498,38.38,82160.84,5.5,-0.47035,0.00014,29.12524]
[1778063202224,38.38,82160.84,5.5,-0.47035,0.00014,29.12524]
[1778063202796,38.38,82160.84,5.5,-0.47035,0.00014,29.12524]
[1778063202855,38.38,82160.84,5.5,-0.47035,0.00014,29.12524]
[1778063205354,38.38,82170.4,5.5,-0.46899,0.00014,29.12108]
[1778063205962,38.38,82170.4,5.5,-0.46899,0.00014,29.12108]
[1778063206047,38.38,82170.4,5.5,-0.46899,0.00014,29.12108]
[1778063206800,38.37,82169.13,5.5,-0.46917,0.00014,29.12164]
[1778063207983,38.37,82175.12,5.5,-0.46832,0.00014,29.11889]
[1778063208042,38.37,82181.3,5.5,-0.46745,0.00014,29.11592]
[1778063210393,38.37,82184.36,5.5,-0.46701,0.00014,29.1144]
[1778063210552,38.37,82184.36,5.5,-0.46701,0.00014,29.1144]
[1778063210681,38.37,82184.36,5.5,-0.46701,0.00014,29.1144]
[1778063210742,38.37,82184.36,5.5,-0.46701,0.00014,29.1144]
[1778063210890,38.37,82184.36,5.5,-0.46701,0.00014,29.1144]
[1778063210928,38.37,82184.36,5.5,-0.46701,0.00014,29.1144]
[1778063211301,38.37,82184.09,5.5,-0.46705,0.00014,29.11454]
[1778063211335,38.37,82184.09,5.5,-0.46705,0.00014,29.11454]
[1778063211385,38.37,82184.09,5.5,-0.46705,0.00014,29.11454]
[1778063211547,38.37,82184.09,5.5,-0.46705,0.00014,29.11454]
[1778063211578,38.37,82193.33,5.5,-0.46575,0.00014,29.10974]
[1778063212337,38.37,82193.33,5.5,-0.46575,0.00014,29.10974]
[1778063212602,38.37,82193.33,5.5,-0.46575,0.00014,29.10974]
[1778063212677,38.37,82208.13,5.5,-0.46365,0.00014,29.1014]
[1778063215468,38.38,82211.45,5.5,-0.46319,0.00014,29.09943]
[1778063219274,38.38,82211.27,5.5,-0.46321,0.00014,29.09955]
[1778063219382,38.38,82211.27,5.5,-0.46321,0.00014,29.09955]
[1778063222357,38.38,82205.69,5.5,-0.464,0.00014,29.10286]
[1778063227552,38.38,82207.75,5.5,-0.46371,0.00014,29.10167]
[1778063229991,38.39,82207.8,5.5,-0.46371,0.00014,29.10164]
[1778063235609,38.39,82209.91,5.5,-0.46341,0.00014,29.10041]
[1778063240644,38.39,82209.51,5.5,-0.46347,0.00014,29.10066]
[1778063241705,38.39,82209.51,5.5,-0.46347,0.00014,29.10066]
[1778063241736,38.39,82209.51,5.5,-0.46347,0.00014,29.10066]
[1778063241785,38.39,82209.51,5.5,-0.46347,0.00014,29.10066]
[1778063242799,38.39,82207.98,5.5,-0.46369,0.00014,29.10157]
[1778063242848,38.39,82207.98,5.5,-0.46369,0.00014,29.10157]
[1778063242976,38.39,82207.98,5.5,-0.46369,0.00014,29.10157]
[1778063245549,38.4,82204.42,5.5,-0.46419,0.00014,29.10365]
[1778063245571,38.4,82204.42,5.5,-0.46419,0.00014,29.10365]
[1778063249707,38.4,82197.41,5.5,-0.46518,0.00014,29.10761]
[1778063250668,38.4,82197.41,5.5,-0.46518,0.00014,29.10761]
[1778063250813,38.4,82197.41,5.5,-0.46518,0.00014,29.10761]
[1778063252728,38.4,82203.8,5.5,-0.46428,0.00014,29.10052]
[1778063255596,38.4,82203.65,5.5,-0.4643,0.00014,29.10061]
[1778063257852,38.4,82208.33,5.5,-0.46364,0.00014,29.09789]
[1778063258556,38.4,82211.1,5.5,-0.46325,0.00014,29.09625]
[1778063259277,38.4,82209.71,5.5,-0.46345,0.00014,29.09708]
[1778063264662,38.41,82203.15,5.5,-0.46437,0.00014,29.10092]
[1778063264800,38.41,82203.15,5.5,-0.46437,0.00014,29.10092]
[1778063269848,38.41,82196.82,5.5,-0.46527,0.00014,29.10447]
[1778063273876,38.41,82185.62,5.5,-0.46685,0.00014,29.11039]
[1778063278911,38.42,82188.41,5.5,-0.46646,0.00014,29.10898]
[1778063283946,38.43,82185.5,5.5,-0.46688,0.00014,29.11048]
[1778063288982,38.43,82187.73,5.5,-0.46657,0.00014,29.10936]
[1778063294017,38.44,82183.96,5.5,-0.4671,0.00014,29.11129]
[1778063300059,38.44,82183.73,5.5,-0.46714,0.00014,29.11143]
[1778063301569,38.44,82181.15,5.5,-0.4675,0.00014,29.1127]
[1778063302824,38.45,82178.12,5.5,-0.46793,0.00014,29.11417]
[1778063303095,38.45,82178.12,5.5,-0.46793,0.00014,29.11417]
[1778063303661,38.45,82177.04,5.5,-0.46808,0.00014,29.11469]
[1778063303967,38.45,82177.04,5.5,-0.46808,0.00014,29.11469]
[1778063304021,38.45,82177.04,5.5,-0.46808,0.00014,29.11469]
[1778063305181,38.45,82175.6,5.5,-0.46829,0.00014,29.11537]
[1778063307142,38.45,82170.37,5.5,-0.46902,0.00014,29.11777]
[1778063308679,38.45,82163.3,5.5,-0.47002,0.00014,29.12086]
[1778063308686,38.45,82163.3,5.5,-0.47002,0.00014,29.12086]
[1778063308697,38.45,82163.3,5.5,-0.47002,0.00014,29.12086]
[1778063308739,38.45,82163.3,5.5,-0.47002,0.00014,29.12086]
[1778063309082,38.45,82163.3,5.5,-0.47002,0.00014,29.12086]
[1778063310592,38.44,82157.79,5.5,-0.4708,0.00014,29.12313]
[1778063311137,38.44,82156.5,5.5,-0.47098,0.00014,29.12015]
[1778063317138,38.44,82153.66,5.5,-0.47138,0.00014,29.12126]
[1778063326618,38.44,82156.68,5.5,-0.47095,0.00014,29.12006]
[1778063331403,38.43,82151.95,5.5,-0.47162,0.00014,29.1219]
[1778063337319,38.43,82148.35,5.5,-0.47213,0.00014,29.12325]
[1778063340478,38.43,82150.87,5.5,-0.47177,0.00014,29.12231]
[1778063341065,38.43,82150.87,5.5,-0.47177,0.00014,29.12231]
[1778063346131,38.43,82145.9,5.5,-0.47248,0.00014,29.12415]
[1778063347172,38.43,82145.8,5.5,-0.47249,0.00014,29.12418]
[1778063347224,38.43,82144.7,5.5,-0.47265,0.00014,29.12458]
[1778063347510,38.43,82144.7,5.5,-0.47265,0.00014,29.12458]
[1778063347544,38.43,82144.7,5.5,-0.47265,0.00014,29.12458]
[1778063347596,38.43,82144.7,5.5,-0.47265,0.00014,29.12458]
[1778063347828,38.43,82144.7,5.5,-0.47265,0.00014,29.12458]
[1778063348062,38.43,82144.7,5.5,-0.47265,0.00014,29.12458]
[1778063348146,38.43,82138.81,5.5,-0.47348,0.00014,29.12661]
[1778063348299,38.43,82138.81,5.5,-0.47348,0.00014,29.12661]
[1778063348396,38.43,82125.6,5.5,-0.47535,0.00014,29.13071]
[1778063349403,38.43,82119.35,5.5,-0.47624,0.00014,29.13242]
[1778063350300,38.43,82119.35,5.5,-0.47624,0.00014,29.13242]
[1778063350325,38.43,82119.35,5.5,-0.47624,0.00014,29.13242]
[1778063350799,38.43,82119.35,5.5,-0.47624,0.00014,29.13242]
[1778063352603,38.43,82107.6,5.5,-0.4779,0.00014,29.13526]
[1778063353533,38.43,82107.6,5.5,-0.4779,0.00014,29.13526]
[1778063354304,38.43,82108.23,5.5,-0.47781,0.00014,29.13512]
[1778063356452,38.44,82117.96,5.5,-0.47644,0.00014,29.13279]
[1778063357249,38.44,82117.96,5.5,-0.47644,0.00014,29.13279]
[1778063358329,38.44,82119.52,5.5,-0.47621,0.00014,29.13239]
[1778063362879,38.44,82122.6,5.5,-0.47578,0.00014,29.13156]
[1778063363023,38.44,82122.6,5.5,-0.47578,0.00014,29.13156]
[1778063364550,38.44,82127.58,5.5,-0.47507,0.00014,29.13015]
[1778063367529,38.44,82135.77,5.5,-0.47392,0.00014,29.12763]
[1778063369037,38.44,82135.77,5.5,-0.47392,0.00014,29.12763]
[1778063369054,38.44,82135.77,5.5,-0.47392,0.00014,29.12763]
[1778063369067,38.44,82135.77,5.5,-0.47392,0.00014,29.12763]
[1778063369080,38.44,82135.77,5.5,-0.47392,0.00014,29.12763]
[1778063369175,38.44,82135.77,5.5,-0.47392,0.00014,29.12763]
[1778063369136,38.44,82136.82,5.5,-0.47377,0.00014,29.12729]
[1778063371557,38.44,82143.31,5.5,-0.47285,0.00014,29.12159]
[1778063373923,38.44,82140.35,5.5,-0.47327,0.00014,29.12261]
[1778063379613,38.44,82137.53,5.5,-0.47366,0.00014,29.12356]
[1778063381298,38.44,82137.98,5.5,-0.4736,0.00014,29.12341]
[1778063383988,38.44,82139.99,5.5,-0.47332,0.00014,29.12274]
[1778063384088,38.44,82139.99,5.5,-0.47332,0.00014,29.12274]
[1778063384197,38.44,82139.84,5.5,-0.47334,0.00014,29.12279]
[1778063384340,38.44,82139.84,5.5,-0.47334,0.00014,29.12279]
[1778063385006,38.44,82139.84,5.5,-0.47334,0.00014,29.12279]
[1778063385180,38.44,82139.84,5.5,-0.47334,0.00014,29.12279]
[1778063385207,38.44,82147.57,5.5,-0.47224,0.00014,29.12007]
[1778063385772,38.44,82147.57,5.5,-0.47224,0.00014,29.12007]
[1778063385873,38.44,82157.64,5.5,-0.47082,0.00014,29.11619]
[1778063386394,38.44,82157.64,5.5,-0.47082,0.00014,29.11619]
[1778063389521,38.44,82156.61,5.5,-0.47096,0.00014,29.1166]
[1778063389618,38.44,82156.61,5.5,-0.47096,0.00014,29.1166]
[1778063389683,38.44,82160.48,5.5,-0.47042,0.00014,29.11503]
[1778063391193,38.44,82160.48,5.5,-0.47042,0.00014,29.11503]
[1778063392243,38.44,82163.98,5.5,-0.46992,0.00014,29.11355]
[1778063392774,38.44,82167.16,5.5,-0.46947,0.00014,29.11218]
[1778063393052,38.44,82167.16,5.5,-0.46947,0.00014,29.11218]
[1778063393066,38.44,82167.16,5.5,-0.46947,0.00014,29.11218]
[1778063393112,38.44,82167.16,5.5,-0.46947,0.00014,29.11218]
[1778063396732,38.44,82176.87,5.5,-0.4681,0.00014,29.10774]
[1778063398083,38.44,82176.87,5.5,-0.4681,0.00014,29.10774]
[1778063403781,38.43,82184.04,5.5,-0.46708,0.00014,29.10422]
[1778063405932,38.43,82180.43,5.5,-0.46759,0.00014,29.106]
[1778063410799,38.42,82177.3,5.5,-0.46803,0.00014,29.10749]
[1778063413851,38.42,82186.07,5.5,-0.46679,0.00014,29.10316]
[1778063415865,38.41,82179.67,5.5,-0.46769,0.00014,29.10633]
[1778063417643,38.41,82177.71,5.5,-0.46797,0.00014,29.10727]
[1778063418334,38.41,82174.94,5.5,-0.46836,0.00014,29.10858]
[1778063423921,38.41,82167.18,5.5,-0.46945,0.00014,29.11209]
[1778063426038,38.41,82167.0,5.5,-0.46948,0.00014,29.11216]
[1778063427949,38.4,82174.78,5.5,-0.46838,0.00014,29.10863]
[1778063428798,38.4,82174.78,5.5,-0.46838,0.00014,29.10863]
[1778063433125,38.4,82182.1,5.5,-0.46734,0.00014,29.1016]
[1778063434190,38.4,82181.72,5.5,-0.46739,0.00014,29.10178]
[1778063434736,38.4,82182.26,5.5,-0.46732,0.00014,29.10151]
[1778063440035,38.4,82182.96,5.5,-0.46722,0.00014,29.10117]
[1778063440540,38.4,82182.96,5.5,-0.46722,0.00014,29.10117]
[1778063440577,38.4,82182.96,5.5,-0.46722,0.00014,29.10117]
[1778063440584,38.4,82182.96,5.5,-0.46722,0.00014,29.10117]
[1778063440635,38.4,82182.96,5.5,-0.46722,0.00014,29.10117]
[1778063440770,38.4,82182.96,5.5,-0.46722,0.00014,29.10117]
[1778063442049,38.4,82193.85,5.5,-0.46568,0.00014,29.09554]
[1778063445166,38.4,82195.11,5.5,-0.4655,0.00014,29.09486]
[1778063446800,38.41,82192.33,5.5,-0.46589,0.00014,29.09636]
[1778063448347,38.41,82190.52,5.5,-0.46615,0.00014,29.09733]
[1778063451605,38.41,82193.8,5.5,-0.46569,0.00014,29.09559]
[1778063452337,38.41,82191.35,5.5,-0.46604,0.00014,29.0969]
[1778063457251,38.42,82184.44,5.5,-0.46702,0.00014,29.10048]
[1778063461182,38.42,82176.9,5.5,-0.46808,0.00014,29.10417]
[1778063466074,38.42,82176.19,5.5,-0.46818,0.00014,29.10451]
[1778063466935,38.42,82176.35,5.5,-0.46816,0.00014,29.10443]
[1778063469284,38.42,82176.72,5.5,-0.46811,0.00014,29.10426]
[1778063471131,38.42,82178.21,5.5,-0.4679,0.00014,29.10355]
[1778063471799,38.42,82181.64,5.5,-0.46741,0.00014,29.10189]
[1778063472701,38.42,82181.91,5.5,-0.46738,0.00014,29.10176]
[1778063474273,38.43,82195.24,5.5,-0.46549,0.00014,29.09488]
[1778063478336,38.43,82198.98,5.5,-0.46497,0.00014,29.09283]
[1778063479033,38.43,82198.89,5.5,-0.46498,0.00014,29.09289]
[1778063479104,38.43,82198.89,5.5,-0.46498,0.00014,29.09289]
[1778063479708,38.43,82197.84,5.5,-0.46513,0.00014,29.09347]
[1778063480692,38.43,82198.04,5.5,-0.4651,0.00014,29.09336]
[1778063481106,38.43,82198.04,5.5,-0.4651,0.00014,29.09336]
[1778063490920,38.44,82196.95,5.5,-0.46526,0.00014,29.09398]
[1778063491288,38.44,82196.95,5.5,-0.46526,0.00014,29.09398]
[1778063491638,38.44,82196.09,5.5,-0.46538,0.00014,29.09446]
[1778063492190,38.44,82196.09,5.5,-0.46538,0.00014,29.09446]
[1778063492567,38.44,82196.73,5.5,-0.46529,0.00014,29.09061]
[1778063493200,38.44,82196.73,5.5,-0.46529,0.00014,29.09061]
[1778063493608,38.44,82197.21,5.5,-0.46522,0.00014,29.09035]
[1778063493644,38.44,82197.21,5.5,-0.46522,0.00014,29.09035]
[1778063493687,38.44,82197.21,5.5,-0.46522,0.00014,29.09035]
[1778063493709,38.44,82197.21,5.5,-0.46522,0.00014,29.09035]
[1778063493725,38.44,82197.21,5.5,-0.46522,0.00014,29.09035]
[1778063493753,38.44,82197.21,5.5,-0.46522,0.00014,29.09035]
[1778063493876,38.44,82197.21,5.5,-0.46522,0.00014,29.09035]
[1778063494711,38.44,82201.0,5.5,-0.46469,0.00014,29.08824]
[1778063494719,38.44,82201.0,5.5,-0.46469,0.00014,29.08824]
[1778063494739,38.44,82201.0,5.5,-0.46469,0.00014,29.08824]
[1778063494765,38.44,82201.0,5.5,-0.46469,0.00014,29.08824]
[1778063494964,38.44,82207.37,5.5,-0.46379,0.00014,29.08459]
[1778063495488,38.44,82207.37,5.5,-0.46379,0.00014,29.08459]
[1778063496098,38.44,82223.89,5.5,-0.46146,0.00014,29.07441]
[1778063496428,38.44,82231.68,5.5,-0.46036,0.00014,29.06927]
[1778063498078,38.44,82231.48,5.5,-0.46039,0.00014,29.06941]
[1778063501353,38.44,82235.54,5.5,-0.45981,0.00014,29.06665]
[1778063500456,38.44,82227.56,5.5,-0.46094,0.00014,29.07203]
[1778063501466,38.44,82227.56,5.5,-0.46094,0.00014,29.07203]
[1778063502047,38.44,82227.56,5.5,-0.46094,0.00014,29.07203]
[1778063502376,38.45,82224.63,5.5,-0.46135,0.00014,29.07395]
[1778063502536,38.45,82224.63,5.5,-0.46135,0.00014,29.07395]
[1778063502545,38.45,82224.63,5.5,-0.46135,0.00014,29.07395]
[1778063502637,38.45,82220.87,5.5,-0.46188,0.00014,29.07636]
[1778063507783,38.45,82225.09,5.5,-0.46129,0.00014,29.07367]
[1778063511033,38.45,82226.58,5.5,-0.46108,0.00014,29.07271]
[1778063512375,38.45,82225.54,5.5,-0.46123,0.00014,29.07339]
[1778063512410,38.45,82222.91,5.5,-0.4616,0.00014,29.0751]
[1778063512486,38.45,82222.91,5.5,-0.4616,0.00014,29.0751]
[1778063512662,38.45,82222.91,5.5,-0.4616,0.00014,29.0751]
[1778063512693,38.45,82219.72,5.5,-0.46205,0.00014,29.07713]
[1778063513510,38.45,82219.72,5.5,-0.46205,0.00014,29.07713]
[1778063514074,38.45,82219.72,5.5,-0.46205,0.00014,29.07713]
[1778063514087,38.45,82219.72,5.5,-0.46205,0.00014,29.07713]
[1778063514167,38.45,82219.72,5.5,-0.46205,0.00014,29.07713]
[1778063514793,38.45,82222.11,5.5,-0.46172,0.00014,29.07561]
[1778063515815,38.46,82222.27,5.5,-0.46169,0.00014,29.07552]
[1778063515883,38.46,82215.93,5.5,-0.46259,0.00014,29.0795]
[1778063517907,38.46,82209.85,5.5,-0.46345,0.00014,29.08318]
[1778063518775,38.46,82207.14,5.5,-0.46383,0.00014,29.08478]
[1778063519298,38.46,82207.14,5.5,-0.46383,0.00014,29.08478]
[1778063520305,38.46,82207.98,5.5,-0.46371,0.00014,29.08429]
[1778063520596,38.46,82199.77,5.5,-0.46487,0.00014,29.08899]
[1778063524683,38.46,82198.54,5.5,-0.46504,0.00014,29.08968]
[1778063526617,38.46,82197.38,5.5,-0.46521,0.00014,29.09032]
[1778063528548,38.46,82196.87,5.5,-0.46528,0.00014,29.09061]
[1778063528625,38.46,82196.87,5.5,-0.46528,0.00014,29.09061]
[1778063528802,38.46,82196.87,5.5,-0.46528,0.00014,29.09061]
[1778063532299,38.47,82190.9,5.5,-0.46613,0.00014,29.09381]
[1778063534508,38.47,82189.62,5.5,-0.46631,0.00014,29.09449]
[1778063538242,38.47,82187.98,5.5,-0.46654,0.00014,29.09535]
[1778063539730,38.47,82181.74,5.5,-0.46742,0.00014,29.09849]
[1778063541573,38.47,82182.52,5.5,-0.46731,0.00014,29.0981]
[1778063546205,38.47,82182.32,5.5,-0.46734,0.00014,29.0982]
[1778063550272,38.48,82183.13,5.5,-0.46723,0.00014,29.09781]
[1778063555396,38.48,82181.88,5.5,-0.4674,0.00014,29.09493]
[1778063555842,38.48,82181.67,5.5,-0.46743,0.00014,29.09503]
[1778063558594,38.48,82178.71,5.5,-0.46785,0.00014,29.09647]
[1778063563091,38.48,82172.28,5.5,-0.46876,0.00014,29.09948]
[1778063563444,38.48,82171.88,5.5,-0.46882,0.00014,29.09966]
[1778063563458,38.48,82171.88,5.5,-0.46882,0.00014,29.09966]
[1778063563620,38.48,82171.88,5.5,-0.46882,0.00014,29.09966]
[1778063563879,38.48,82171.88,5.5,-0.46882,0.00014,29.09966]
[1778063565510,38.48,82165.91,5.5,-0.46966,0.00014,29.10231]
[1778063570950,38.47,82162.04,5.5,-0.4702,0.00014,29.10394]
[1778063574546,38.47,82162.03,5.5,-0.4702,0.00014,29.10394]
[1778063580016,38.46,82164.54,5.5,-0.46985,0.00014,29.10286]
[1778063585050,38.46,82160.7,5.5,-0.47039,0.00014,29.10446]
[1778063590086,38.45,82160.5,5.5,-0.47041,0.00014,29.10453]
[1778063595121,38.45,82162.23,5.5,-0.47017,0.00014,29.1038]
[1778063597135,38.45,82168.96,5.5,-0.46921,0.00014,29.10089]
[1778063600149,38.45,82169.64,5.5,-0.46912,0.00014,29.10058]
[1778063600159,38.44,82169.16,5.5,-0.46919,0.00014,29.1008]
[1778063601165,38.44,82161.4,5.5,-0.47028,0.00014,29.10414]
[1778063602172,38.44,82155.31,5.5,-0.47114,0.00014,29.10661]
[1778063602780,38.44,82155.31,5.5,-0.47114,0.00014,29.10661]
[1778063603179,38.44,82155.24,5.5,-0.47115,0.00014,29.10664]
[1778063604041,38.44,82155.24,5.5,-0.47115,0.00014,29.10664]
[1778063604188,38.44,82156.34,5.5,-0.471,0.00014,29.1062]
[1778063605196,38.44,82164.14,5.5,-0.46989,0.00014,29.10298]
[1778063610231,38.44,82165.68,5.5,-0.46967,0.00014,29.10231]
[1778063612192,38.44,82162.42,5.5,-0.47013,0.00014,29.10019]
[1778063615872,38.44,82167.61,5.5,-0.4694,0.00014,29.09795]
[1778063618612,38.43,82173.42,5.5,-0.46858,0.00014,29.09533]
[1778063619218,38.43,82173.42,5.5,-0.46858,0.00014,29.09533]
[1778063620740,38.43,82169.9,5.5,-0.46907,0.00014,29.09693]
[1778063621308,38.43,82169.43,5.5,-0.46914,0.00014,29.09714]
[1778063623604,38.43,82169.12,5.5,-0.46918,0.00014,29.09728]
[1778063623861,38.43,82169.12,5.5,-0.46918,0.00014,29.09728]
[1778063624329,38.43,82171.57,5.5,-0.46884,0.00014,29.09617]
[1778063628591,38.43,82176.76,5.5,-0.4681,0.00014,29.09376]
[1778063629185,38.43,82176.76,5.5,-0.4681,0.00014,29.09376]
[1778063629345,38.43,82176.76,5.5,-0.4681,0.00014,29.09376]
[1778063629373,38.43,82176.76,5.5,-0.4681,0.00014,29.09376]
[1778063629393,38.43,82176.76,5.5,-0.4681,0.00014,29.09376]
[1778063629411,38.43,82176.76,5.5,-0.4681,0.00014,29.09376]
[1778063629592,38.43,82177.05,5.5,-0.46806,0.00014,29.09362]
[1778063629705,38.43,82177.05,5.5,-0.46806,0.00014,29.09362]
[1778063629741,38.43,82177.05,5.5,-0.46806,0.00014,29.09362]
[1778063629800,38.43,82177.05,5.5,-0.46806,0.00014,29.09362]
[1778063630299,38.43,82177.05,5.5,-0.46806,0.00014,29.09362]
[1778063630371,38.43,82184.81,5.5,-0.46696,0.00014,29.08982]
[1778063631324,38.43,82184.81,5.5,-0.46696,0.00014,29.08982]
[1778063631381,38.43,82184.81,5.5,-0.46696,0.00014,29.08982]
[1778063631410,38.43,82192.42,5.5,-0.46589,0.00014,29.08588]
[1778063636414,38.44,82190.22,5.5,-0.4662,0.00014,29.08706]
[1778063641448,38.44,82187.24,5.5,-0.46662,0.00014,29.08862]
[1778063642539,38.44,82187.24,5.5,-0.46662,0.00014,29.08862]
[1778063643462,38.44,82195.43,5.5,-0.46547,0.00014,29.08431]
[1778063645652,38.44,82200.35,5.5,-0.46477,0.00014,29.0816]
[1778063645715,38.44,82200.35,5.5,-0.46477,0.00014,29.0816]
[1778063645922,38.44,82200.35,5.5,-0.46477,0.00014,29.0816]
[1778063645999,38.44,82200.35,5.5,-0.46477,0.00014,29.0816]
[1778063647571,38.45,82200.91,5.5,-0.4647,0.00014,29.08129]
[1778063653541,38.45,82197.84,5.5,-0.46513,0.00014,29.08301]
[1778063655379,38.45,82197.84,5.5,-0.46513,0.00014,29.08301]
[1778063655464,38.45,82197.84,5.5,-0.46513,0.00014,29.08301]
[1778063655505,38.45,82197.84,5.5,-0.46513,0.00014,29.08301]
[1778063655520,38.45,82197.84,5.5,-0.46513,0.00014,29.08301]
[1778063656562,38.45,82209.01,5.5,-0.46356,0.00014,29.07664]
[1778063660386,38.45,82214.55,5.5,-0.46277,0.00014,29.07331]
[1778063660531,38.45,82215.05,5.5,-0.4627,0.00014,29.07301]
[1778063660575,38.45,82215.05,5.5,-0.4627,0.00014,29.07301]
[1778063662866,38.45,82221.26,5.5,-0.46183,0.00014,29.06914]
[1778063664744,38.46,82220.1,5.5,-0.46199,0.00014,29.06988]
[1778063664758,38.46,82220.1,5.5,-0.46199,0.00014,29.06988]
[1778063664762,38.46,82218.73,5.5,-0.46219,0.00014,29.07075]
[1778063666244,38.46,82218.73,5.5,-0.46219,0.00014,29.07075]
[1778063666322,38.46,82218.73,5.5,-0.46219,0.00014,29.07075]
[1778063666453,38.46,82218.73,5.5,-0.46219,0.00014,29.07075]
[1778063666498,38.46,82218.73,5.5,-0.46219,0.00014,29.07075]
[1778063666830,38.46,82221.08,5.5,-0.46186,0.00014,29.06927]
[1778063666874,38.46,82221.08,5.5,-0.46186,0.00014,29.06927]
[1778063667005,38.46,82221.08,5.5,-0.46186,0.00014,29.06927]
[1778063667077,38.46,82221.08,5.5,-0.46186,0.00014,29.06927]
[1778063667132,38.46,82221.08,5.5,-0.46186,0.00014,29.06927]
[1778063667347,38.46,82221.08,5.5,-0.46186,0.00014,29.06927]
[1778063667397,38.46,82221.08,5.5,-0.46186,0.00014,29.06927]
[1778063667405,38.46,82221.08,5.5,-0.46186,0.00014,29.06927]
[1778063667472,38.46,82221.08,5.5,-0.46186,0.00014,29.06927]
[1778063667527,38.46,82237.04,5.5,-0.45961,0.00014,29.05867]
[1778063667589,38.46,82237.04,5.5,-0.45961,0.00014,29.05867]
[1778063667613,38.46,82237.04,5.5,-0.45961,0.00014,29.05867]
[1778063668011,38.46,82237.04,5.5,-0.45961,0.00014,29.05867]
[1778063668069,38.46,82237.04,5.5,-0.45961,0.00014,29.05867]
[1778063668113,38.46,82237.04,5.5,-0.45961,0.00014,29.05867]
[1778063668384,38.46,82237.04,5.5,-0.45961,0.00014,29.05867]
[1778063668485,38.46,82253.52,5.5,-0.45729,0.00014,29.04676]
[1778063668551,38.46,82253.52,5.5,-0.45729,0.00014,29.04676]
[1778063668722,38.46,82253.52,5.5,-0.45729,0.00014,29.04676]
[1778063668978,38.46,82253.52,5.5,-0.45729,0.00014,29.04676]
[1778063669327,38.46,82253.52,5.5,-0.45729,0.00014,29.04676]
[1778063669394,38.46,82253.52,5.5,-0.45729,0.00014,29.04676]
[1778063669404,38.46,82271.61,5.5,-0.45474,0.00014,29.03255]
[1778063669803,38.46,82271.61,5.5,-0.45474,0.00014,29.03255]
[1778063669999,38.46,82271.61,5.5,-0.45474,0.00014,29.03255]
[1778063670069,38.46,82271.61,5.5,-0.45474,0.00014,29.03255]
[1778063670440,38.46,82271.61,5.5,-0.45474,0.00014,29.03255]
[1778063670504,38.46,82272.93,5.5,-0.45456,0.00014,29.03147]
[1778063670776,38.46,82272.93,5.5,-0.45456,0.00014,29.03147]
[1778063672890,38.46,82273.55,5.5,-0.45447,0.00014,29.02745]
[1778063672894,38.46,82273.55,5.5,-0.45447,0.00014,29.02745]
[1778063673138,38.46,82273.55,5.5,-0.45447,0.00014,29.02745]
[1778063673185,38.46,82273.55,5.5,-0.45447,0.00014,29.02745]
[1778063673556,38.46,82268.36,5.5,-0.4552,0.00014,29.03169]
[1778063674017,38.46,82268.36,5.5,-0.4552,0.00014,29.03169]
[1778063674033,38.46,82268.36,5.5,-0.4552,0.00014,29.03169]
[1778063674810,38.47,82270.63,5.5,-0.45488,0.00014,29.02986]
[1778063675444,38.47,82270.63,5.5,-0.45488,0.00014,29.02986]
[1778063675505,38.47,82270.63,5.5,-0.45488,0.00014,29.02986]
[1778063675538,38.47,82260.29,5.5,-0.45633,0.00014,29.03809]
[1778063677682,38.46,82261.64,5.5,-0.45614,0.00014,29.03703]
[1778063678329,38.46,82258.73,5.5,-0.45655,0.00014,29.03929]
[1778063683789,38.46,82261.81,5.5,-0.45612,0.00014,29.03689]
[1778063688027,38.46,82265.05,5.5,-0.45566,0.00014,29.03434]
[1778063688174,38.46,82265.05,5.5,-0.45566,0.00014,29.03434]
[1778063688186,38.46,82265.05,5.5,-0.45566,0.00014,29.03434]
[1778063688311,38.46,82265.05,5.5,-0.45566,0.00014,29.03434]
[1778063688341,38.46,82265.86,5.5,-0.45555,0.00014,29.03369]
[1778063689515,38.46,82265.86,5.5,-0.45555,0.00014,29.03369]
[1778063691687,38.47,82267.42,5.5,-0.45533,0.00014,29.03247]
[1778063691693,38.47,82267.42,5.5,-0.45533,0.00014,29.03247]
[1778063691843,38.47,82264.04,5.5,-0.45581,0.00014,29.03517]
[1778063692852,38.47,82264.04,5.5,-0.45581,0.00014,29.03517]
[1778063692867,38.47,82264.04,5.5,-0.45581,0.00014,29.03517]
[1778063692914,38.47,82264.04,5.5,-0.45581,0.00014,29.03517]
[1778063692920,38.47,82264.04,5.5,-0.45581,0.00014,29.03517]
[1778063692929,38.47,82264.04,5.5,-0.45581,0.00014,29.03517]
[1778063692982,38.47,82264.04,5.5,-0.45581,0.00014,29.03517]
[1778063693003,38.47,82264.04,5.5,-0.45581,0.00014,29.03517]
[1778063695002,38.47,82257.82,5.5,-0.45668,0.00014,29.04003]
[1778063695525,38.47,82249.93,5.5,-0.4578,0.00014,29.04598]
[1778063695625,38.47,82249.93,5.5,-0.4578,0.00014,29.04598]
[1778063695703,38.47,82249.93,5.5,-0.4578,0.00014,29.04598]
[1778063695841,38.47,82249.93,5.5,-0.4578,0.00014,29.04598]
[1778063699198,38.48,82240.25,5.5,-0.45917,0.00014,29.05305]
[1778063699233,38.48,82240.25,5.5,-0.45917,0.00014,29.05305]
[1778063699268,38.48,82240.25,5.5,-0.45917,0.00014,29.05305]
[1778063699286,38.48,82240.25,5.5,-0.45917,0.00014,29.05305]
[1778063699474,38.48,82240.25,5.5,-0.45917,0.00014,29.05305]
[1778063699495,38.5,82239.5,5.5,-0.45928,0.00014,29.05364]
[1778063699754,38.5,82239.5,5.5,-0.45928,0.00014,29.05364]
[1778063699941,38.5,82239.5,5.5,-0.45928,0.00014,29.05364]
[1778063700011,38.5,82239.5,5.5,-0.45928,0.00014,29.05364]
[1778063700482,38.5,82239.5,5.5,-0.45928,0.00014,29.05364]
[1778063700487,38.5,82229.27,5.5,-0.46073,0.00014,29.06062]
[1778063701084,38.5,82229.27,5.5,-0.46073,0.00014,29.06062]
[1778063701777,38.5,82223.97,5.5,-0.46147,0.00014,29.06409]
[1778063702149,38.5,82223.97,5.5,-0.46147,0.00014,29.06409]
[1778063702152,38.5,82223.97,5.5,-0.46147,0.00014,29.06409]
[1778063702163,38.5,82223.97,5.5,-0.46147,0.00014,29.06409]
[1778063702361,38.5,82223.97,5.5,-0.46147,0.00014,29.06409]
[1778063702413,38.5,82223.97,5.5,-0.46147,0.00014,29.06409]
[1778063703311,38.5,82218.1,5.5,-0.4623,0.00014,29.06781]
[1778063704787,38.5,82224.27,5.5,-0.46143,0.00014,29.06391]
[1778063705947,38.5,82233.78,5.5,-0.46009,0.00014,29.05762]
[1778063708529,38.5,82234.35,5.5,-0.46001,0.00014,29.05723]
[1778063710909,38.51,82234.68,5.5,-0.45997,0.00014,29.05703]
[1778063711385,38.51,82234.68,5.5,-0.45997,0.00014,29.05703]
[1778063711415,38.51,82234.68,5.5,-0.45997,0.00014,29.05703]
[1778063711539,38.51,82234.68,5.5,-0.45997,0.00014,29.05703]
[1778063711580,38.51,82235.52,5.5,-0.45985,0.00014,29.05646]
[1778063711990,38.51,82235.52,5.5,-0.45985,0.00014,29.05646]
[1778063712562,38.51,82235.52,5.5,-0.45985,0.00014,29.05646]
[1778063712834,38.51,82239.26,5.5,-0.45933,0.00014,29.05387]
[1778063712956,38.51,82239.26,5.5,-0.45933,0.00014,29.05387]
[1778063714047,38.51,82243.73,5.5,-0.4587,0.00014,29.05072]
[1778063714148,38.51,82245.02,5.5,-0.45852,0.00014,29.04979]
[1778063720047,38.51,82248.84,5.5,-0.45798,0.00014,29.04704]
[1778063721456,38.51,82248.84,5.5,-0.45798,0.00014,29.04704]
[1778063721461,38.51,82248.84,5.5,-0.45798,0.00014,29.04704]
[1778063722375,38.52,82248.88,5.5,-0.45798,0.00014,29.04701]
[1778063723803,38.51,82250.97,5.5,-0.45768,0.00014,29.04547]
[1778063724199,38.51,82244.44,5.5,-0.4586,0.00014,29.05022]
[1778063726616,38.51,82249.06,5.5,-0.45795,0.00014,29.04686]
[1778063726621,38.51,82249.06,5.5,-0.45795,0.00014,29.04686]
[1778063729121,38.51,82253.65,5.5,-0.4573,0.00014,29.04344]
[1778063729285,38.51,82253.65,5.5,-0.4573,0.00014,29.04344]
[1778063729952,38.51,82257.13,5.5,-0.45681,0.00014,29.0408]
[1778063730178,38.51,82257.13,5.5,-0.45681,0.00014,29.0408]
[1778063730209,38.51,82257.13,5.5,-0.45681,0.00014,29.0408]
[1778063730454,38.51,82257.13,5.5,-0.45681,0.00014,29.0408]
[1778063730505,38.51,82257.13,5.5,-0.45681,0.00014,29.0408]
[1778063730544,38.51,82257.13,5.5,-0.45681,0.00014,29.0408]
[1778063730555,38.51,82259.55,5.5,-0.45647,0.00014,29.03894]
[1778063730973,38.51,82259.55,5.5,-0.45647,0.00014,29.03894]
[1778063731125,38.51,82268.8,5.5,-0.45517,0.00014,29.02812]
[1778063731799,38.51,82268.8,5.5,-0.45517,0.00014,29.02812]
[1778063732674,38.51,82274.44,5.5,-0.45437,0.00014,29.02352]
[1778063733416,38.51,82274.44,5.5,-0.45437,0.00014,29.02352]
[1778063733902,38.51,82276.12,5.5,-0.45414,0.00014,29.02213]
[1778063734052,38.51,82276.12,5.5,-0.45414,0.00014,29.02213]
[1778063734896,38.51,82274.94,5.5,-0.45431,0.00014,29.02311]
[1778063735143,38.51,82274.94,5.5,-0.45431,0.00014,29.02311]
[1778063735396,38.51,82274.94,5.5,-0.45431,0.00014,29.02311]
[1778063735957,38.51,82274.02,5.5,-0.45444,0.00014,29.02388]
[1778063736014,38.51,82274.02,5.5,-0.45444,0.00014,29.02388]
[1778063736465,38.51,82274.02,5.5,-0.45444,0.00014,29.02388]
[1778063740431,38.51,82275.46,5.5,-0.45424,0.00014,29.0227]
[1778063742643,38.52,82273.92,5.5,-0.45445,0.00014,29.02399]
[1778063746018,38.52,82277.6,5.5,-0.45394,0.00014,29.02094]
[1778063746038,38.52,82277.6,5.5,-0.45394,0.00014,29.02094]
[1778063748501,38.52,82273.76,5.5,-0.45448,0.00014,29.02414]
[1778063748530,38.52,82273.6,5.5,-0.4545,0.00014,29.02428]
[1778063748638,38.52,82273.6,5.5,-0.4545,0.00014,29.02428]
[1778063750631,38.52,82271.81,5.5,-0.45475,0.00014,29.02576]
[1778063750635,38.52,82271.81,5.5,-0.45475,0.00014,29.02576]
[1778063750772,38.52,82271.81,5.5,-0.45475,0.00014,29.02576]
[1778063751265,38.52,82271.84,5.5,-0.45475,0.00014,29.02574]
[1778063752074,38.52,82271.84,5.5,-0.45475,0.00014,29.02574]
[1778063752607,38.52,82271.84,5.5,-0.45475,0.00014,29.02574]
[1778063753360,38.52,82273.59,5.5,-0.4545,0.00014,29.02431]
[1778063754074,38.52,82275.01,5.5,-0.45431,0.00014,29.02314]
[1778063754437,38.52,82275.01,5.5,-0.45431,0.00014,29.02314]
[1778063754612,38.52,82275.01,5.5,-0.45431,0.00014,29.02314]
[1778063757531,38.53,82273.13,5.5,-0.45457,0.00014,29.0247]
[1778063757585,38.53,82271.3,5.5,-0.45483,0.00014,29.0262]
[1778063757818,38.53,82271.3,5.5,-0.45483,0.00014,29.0262]
[1778063758107,38.53,82271.3,5.5,-0.45483,0.00014,29.0262]
[1778063758110,38.53,82271.3,5.5,-0.45483,0.00014,29.0262]
[1778063758208,38.53,82271.3,5.5,-0.45483,0.00014,29.0262]
[1778063759768,38.53,82267.48,5.5,-0.45537,0.00014,29.0293]
[1778063761638,38.53,82268.16,5.5,-0.45527,0.00014,29.02876]
[1778063762081,38.53,82267.71,5.5,-0.45534,0.00014,29.02912]
[1778063763671,38.53,82263.07,5.5,-0.45599,0.00014,29.03281]
[1778063763730,38.53,82263.07,5.5,-0.45599,0.00014,29.03281]
[1778063765150,38.53,82260.61,5.5,-0.45633,0.00014,29.03473]
[1778063765907,38.53,82259.55,5.5,-0.45648,0.00014,29.03555]
[1778063767825,38.53,82262.31,5.5,-0.4561,0.00014,29.03341]
[1778063768175,38.53,82262.31,5.5,-0.4561,0.00014,29.03341]
[1778063768523,38.53,82262.31,5.5,-0.4561,0.00014,29.03341]
[1778063768541,38.53,82262.31,5.5,-0.4561,0.00014,29.03341]
[1778063770911,38.53,82263.49,5.5,-0.45593,0.00014,29.03249]
[1778063773419,38.53,82255.24,5.5,-0.45709,0.00014,29.03886]
[1778063777474,38.53,82251.13,5.5,-0.45767,0.00014,29.04195]
[1778063777521,38.53,82251.13,5.5,-0.45767,0.00014,29.04195]
[1778063777604,38.53,82251.13,5.5,-0.45767,0.00014,29.04195]
[1778063777572,38.53,82248.43,5.5,-0.45805,0.00014,29.04394]
[1778063778454,38.53,82241.87,5.5,-0.45897,0.00014,29.04865]
[1778063779446,38.53,82241.87,5.5,-0.45897,0.00014,29.04865]
[1778063779461,38.53,82228.66,5.5,-0.46083,0.00014,29.05768]
[1778063783643,38.53,82228.55,5.5,-0.46085,0.00014,29.05776]
[1778063783690,38.53,82228.8,5.5,-0.46081,0.00014,29.05759]
[1778063785503,38.53,82251.1,5.5,-0.45767,0.00014,29.04196]
[1778063786413,38.53,82251.1,5.5,-0.45767,0.00014,29.04196]
[1778063786510,38.53,82249.68,5.5,-0.45787,0.00014,29.043]
[1778063788064,38.53,82248.4,5.5,-0.45805,0.00014,29.04394]
[1778063790111,38.53,82248.25,5.5,-0.45807,0.00014,29.04406]
[1778063792552,38.53,82236.47,5.5,-0.45973,0.00014,29.0489]
[1778063797589,38.53,82232.39,5.5,-0.4603,0.00014,29.05167]
[1778063798075,38.53,82232.39,5.5,-0.4603,0.00014,29.05167]
[1778063798539,38.53,82232.39,5.5,-0.4603,0.00014,29.05167]
[1778063800608,38.53,82224.86,5.5,-0.46136,0.00014,29.05664]
[1778063805643,38.53,82224.79,5.5,-0.46137,0.00014,29.05667]
[1778063808915,38.52,82223.88,5.5,-0.4615,0.00014,29.05724]
[1778063808931,38.52,82223.88,5.5,-0.4615,0.00014,29.05724]
[1778063808956,38.52,82223.88,5.5,-0.4615,0.00014,29.05724]
[1778063809056,38.52,82223.88,5.5,-0.4615,0.00014,29.05724]
[1778063809305,38.52,82223.88,5.5,-0.4615,0.00014,29.05724]
[1778063809591,38.52,82223.88,5.5,-0.4615,0.00014,29.05724]
[1778063809671,38.52,82220.37,5.5,-0.46199,0.00014,29.05947]
[1778063811561,38.52,82214.59,5.5,-0.4628,0.00014,29.06306]
[1778063811624,38.52,82214.59,5.5,-0.4628,0.00014,29.06306]
[1778063813682,38.52,82211.39,5.5,-0.46326,0.00014,29.06499]
[1778063813917,38.52,82211.39,5.5,-0.46326,0.00014,29.06499]
[1778063815084,38.53,82210.77,5.5,-0.46334,0.00014,29.06537]
[1778063818261,38.53,82210.53,5.5,-0.46338,0.00014,29.06551]
[1778063818329,38.53,82210.53,5.5,-0.46338,0.00014,29.06551]
[1778063818696,38.53,82210.53,5.5,-0.46338,0.00014,29.06551]
[1778063819071,38.53,82210.08,5.5,-0.46344,0.00014,29.06578]
[1778063819458,38.53,82210.08,5.5,-0.46344,0.00014,29.06578]
[1778063819531,38.53,82210.08,5.5,-0.46344,0.00014,29.06578]
[1778063820354,38.53,82208.44,5.5,-0.46367,0.00014,29.06675]
[1778063821840,38.53,82215.7,5.5,-0.46265,0.00014,29.0624]
[1778063821898,38.53,82215.7,5.5,-0.46265,0.00014,29.0624]
[1778063822262,38.53,82215.7,5.5,-0.46265,0.00014,29.0624]
[1778063823408,38.53,82213.03,5.5,-0.46303,0.00014,29.06402]
[1778063823480,38.53,82213.03,5.5,-0.46303,0.00014,29.06402]
[1778063826634,38.53,82212.52,5.5,-0.4631,0.00014,29.06433]
[1778063827709,38.53,82209.34,5.5,-0.46355,0.00014,29.06623]
[1778063828932,38.53,82207.16,5.5,-0.46386,0.00014,29.06751]
[1778063833367,38.53,82198.92,5.5,-0.46502,0.00014,29.07219]
[1778063835604,38.53,82199.45,5.5,-0.46494,0.00014,29.0719]
[1778063836861,38.54,82207.81,5.5,-0.46377,0.00014,29.06716]
[1778063841560,38.54,82212.86,5.5,-0.46306,0.00014,29.06417]
[1778063843449,38.54,82212.46,5.5,-0.46311,0.00014,29.06441]
[1778063843501,38.54,82212.46,5.5,-0.46311,0.00014,29.06441]
[1778063844549,38.54,82212.47,5.5,-0.46311,0.00014,29.0644]
[1778063845060,38.54,82211.43,5.5,-0.46326,0.00014,29.06503]
[1778063850959,38.54,82204.42,5.5,-0.46425,0.00014,29.06913]
[1778063855994,38.54,82204.84,5.5,-0.46419,0.00014,29.0654]
[1778063861029,38.55,82207.4,5.5,-0.46383,0.00014,29.06393]
[1778063862039,38.55,82207.4,5.5,-0.46383,0.00014,29.06393]
[1778063862134,38.55,82207.4,5.5,-0.46383,0.00014,29.06393]
[1778063863502,38.55,82208.74,5.5,-0.46364,0.00014,29.06314]
[1778063866555,38.55,82211.16,5.5,-0.4633,0.00014,29.06172]
[1778063866559,38.55,82211.16,5.5,-0.4633,0.00014,29.06172]
[1778063866579,38.55,82211.16,5.5,-0.4633,0.00014,29.06172]
[1778063866588,38.55,82211.16,5.5,-0.4633,0.00014,29.06172]
[1778063866625,38.55,82211.16,5.5,-0.4633,0.00014,29.06172]
[1778063866804,38.55,82213.33,5.5,-0.46299,0.00014,29.06042]
[1778063872107,38.55,82220.04,5.5,-0.46205,0.00014,29.0563]
[1778063875002,38.55,82220.24,5.5,-0.46202,0.00014,29.05618]
[1778063875480,38.55,82220.24,5.5,-0.46202,0.00014,29.05618]
[1778063875966,38.55,82224.68,5.5,-0.4614,0.00014,29.05335]
[1778063875979,38.55,82224.68,5.5,-0.4614,0.00014,29.05335]
[1778063876060,38.55,82224.68,5.5,-0.4614,0.00014,29.05335]
[1778063876162,38.55,82224.68,5.5,-0.4614,0.00014,29.05335]
[1778063876194,38.55,82224.68,5.5,-0.4614,0.00014,29.05335]
[1778063876349,38.55,82224.68,5.5,-0.4614,0.00014,29.05335]
[1778063876353,38.55,82224.68,5.5,-0.4614,0.00014,29.05335]
[1778063876699,38.55,82234.6,5.5,-0.46,0.00014,29.04678]
[1778063877220,38.55,82234.6,5.5,-0.46,0.00014,29.04678]
[1778063877252,38.55,82234.6,5.5,-0.46,0.00014,29.04678]
[1778063877530,38.55,82234.6,5.5,-0.46,0.00014,29.04678]
[1778063877676,38.56,82251.35,5.5,-0.45765,0.00014,29.03489]
[1778063877927,38.56,82251.35,5.5,-0.45765,0.00014,29.03489]
[1778063878531,38.56,82251.35,5.5,-0.45765,0.00014,29.03489]
[1778063878610,38.56,82257.62,5.5,-0.45677,0.00014,29.03018]
[1778063878976,38.56,82257.62,5.5,-0.45677,0.00014,29.03018]
[1778063878982,38.56,82257.62,5.5,-0.45677,0.00014,29.03018]
[1778063879053,38.56,82257.62,5.5,-0.45677,0.00014,29.03018]
[1778063879289,38.56,82257.62,5.5,-0.45677,0.00014,29.03018]
[1778063879309,38.56,82257.62,5.5,-0.45677,0.00014,29.03018]
[1778063881048,38.56,82258.92,5.5,-0.45659,0.00014,29.02919]
[1778063881051,38.56,82258.92,5.5,-0.45659,0.00014,29.02919]
[1778063881068,38.56,82258.92,5.5,-0.45659,0.00014,29.02919]
[1778063881171,38.56,82259.88,5.5,-0.45645,0.00014,29.02845]
[1778063885199,38.56,82253.54,5.5,-0.45734,0.00014,29.03325]
[1778063886019,38.56,82253.54,5.5,-0.45734,0.00014,29.03325]
[1778063887213,38.55,82243.23,5.5,-0.45879,0.00014,29.04077]
[1778063887846,38.55,82243.23,5.5,-0.45879,0.00014,29.04077]
[1778063888624,38.55,82243.23,5.5,-0.45879,0.00014,29.04077]
[1778063890003,38.55,82241.36,5.5,-0.45905,0.00014,29.0421]
[1778063890088,38.55,82241.36,5.5,-0.45905,0.00014,29.0421]
[1778063892463,38.55,82240.97,5.5,-0.45911,0.00014,29.04237]
[1778063896268,38.55,82239.43,5.5,-0.45932,0.00014,29.04344]
[1778063901314,38.55,82233.53,5.5,-0.46015,0.00014,29.0475]
[1778063903866,38.55,82233.46,5.5,-0.46016,0.00014,29.04754]
[1778063906325,38.55,82229.96,5.5,-0.46065,0.00014,29.04988]
[1778063906980,38.55,82224.82,5.5,-0.46138,0.00014,29.05325]
[1778063907022,38.55,82224.82,5.5,-0.46138,0.00014,29.05325]
[1778063907141,38.55,82224.82,5.5,-0.46138,0.00014,29.05325]
[1778063912391,38.55,82232.61,5.5,-0.46028,0.00014,29.04459]
[1778063914687,38.55,82234.93,5.5,-0.45995,0.00014,29.04302]
[1778063914693,38.55,82234.93,5.5,-0.45995,0.00014,29.04302]
[1778063914694,38.55,82234.93,5.5,-0.45995,0.00014,29.04302]
[1778063914873,38.55,82234.93,5.5,-0.45995,0.00014,29.04302]
[1778063914895,38.55,82234.93,5.5,-0.45995,0.00014,29.04302]
[1778063914925,38.55,82234.93,5.5,-0.45995,0.00014,29.04302]
[1778063914750,38.55,82236.06,5.5,-0.45979,0.00014,29.04224]
[1778063915017,38.55,82236.06,5.5,-0.45979,0.00014,29.04224]
[1778063915103,38.55,82236.06,5.5,-0.45979,0.00014,29.04224]
[1778063915180,38.55,82236.06,5.5,-0.45979,0.00014,29.04224]
[1778063915412,38.55,82249.76,5.5,-0.45786,0.00014,29.0325]
[1778063915870,38.55,82249.76,5.5,-0.45786,0.00014,29.0325]
[1778063916172,38.55,82249.76,5.5,-0.45786,0.00014,29.0325]
[1778063916433,38.55,82249.76,5.5,-0.45786,0.00014,29.0325]
[1778063916490,38.55,82249.76,5.5,-0.45786,0.00014,29.0325]
[1778063916563,38.55,82258.87,5.5,-0.45658,0.00014,29.02565]
[1778063918093,38.55,82259.05,5.5,-0.45656,0.00014,29.02551]
[1778063918125,38.55,82259.05,5.5,-0.45656,0.00014,29.02551]
[1778063918142,38.55,82259.05,5.5,-0.45656,0.00014,29.02551]
[1778063919169,38.55,82258.96,5.5,-0.45657,0.00014,29.02558]
[1778063922358,38.55,82259.13,5.5,-0.45655,0.00014,29.02546]
[1778063922363,38.55,82259.13,5.5,-0.45655,0.00014,29.02546]
[1778063922370,38.55,82259.13,5.5,-0.45655,0.00014,29.02546]
[1778063922441,38.55,82259.13,5.5,-0.45655,0.00014,29.02546]
[1778063922444,38.55,82259.13,5.5,-0.45655,0.00014,29.02546]
[1778063922461,38.55,82259.78,5.5,-0.45646,0.00014,29.02496]
[1778063923281,38.55,82259.78,5.5,-0.45646,0.00014,29.02496]
[1778063924512,38.55,82262.28,5.5,-0.45611,0.00014,29.02302]
[1778063924826,38.55,82264.35,5.5,-0.45581,0.00014,29.02139]
[1778063924939,38.55,82264.35,5.5,-0.45581,0.00014,29.02139]
[1778063925799,38.55,82264.35,5.5,-0.45581,0.00014,29.02139]
[1778063926000,38.55,82265.26,5.5,-0.45569,0.00014,29.02067]
[1778063927605,38.55,82268.07,5.5,-0.45529,0.00014,29.01844]
[1778063927623,38.55,82268.07,5.5,-0.45529,0.00014,29.01844]
[1778063927900,38.55,82269.2,5.5,-0.45513,0.00014,29.01754]
[1778063928091,38.55,82269.2,5.5,-0.45513,0.00014,29.01754]
[1778063930584,38.55,82271.15,5.5,-0.45486,0.00014,29.01597]
[1778063931232,38.56,82271.17,5.5,-0.45486,0.00014,29.01596]
[1778063931577,38.56,82271.17,5.5,-0.45486,0.00014,29.01596]
[1778063937569,38.56,82269.85,5.5,-0.45505,0.00014,29.01706]
[1778063940438,38.56,82270.76,5.5,-0.45492,0.00014,29.01633]
[1778063944373,38.56,82269.81,5.5,-0.45506,0.00014,29.01711]
[1778063944397,38.56,82269.81,5.5,-0.45506,0.00014,29.01711]
[1778063945604,38.56,82268.77,5.5,-0.4552,0.00014,29.01796]
[1778063945680,38.56,82268.77,5.5,-0.4552,0.00014,29.01796]
[1778063946951,38.57,82267.28,5.5,-0.45541,0.00014,29.01916]
[1778063948571,38.57,82266.51,5.5,-0.45552,0.00014,29.01978]
[1778063948646,38.57,82268.39,5.5,-0.45526,0.00014,29.01828]
[1778063951382,38.57,82267.08,5.5,-0.45544,0.00014,29.01933]
[1778063951940,38.57,82265.09,5.5,-0.45572,0.00014,29.02091]
[1778063952989,38.57,82263.92,5.5,-0.45589,0.00014,29.02184]
[1778063953484,38.57,82263.92,5.5,-0.45589,0.00014,29.02184]
[1778063954636,38.57,82261.75,5.5,-0.45619,0.00014,29.02353]
[1778063959724,38.57,82257.96,5.5,-0.45673,0.00014,29.02646]
[1778063962807,38.57,82256.67,5.5,-0.45691,0.00014,29.02745]
[1778063963753,38.57,82253.23,5.5,-0.45739,0.00014,29.03005]
[1778063963978,38.57,82253.23,5.5,-0.45739,0.00014,29.03005]
[1778063964759,38.57,82253.09,5.5,-0.45741,0.00014,29.03016]
[1778063969796,38.58,82258.87,5.5,-0.4566,0.00014,29.02582]
[1778063973307,38.58,82259.09,5.5,-0.45657,0.00014,29.02216]
[1778063973824,38.58,82257.79,5.5,-0.45676,0.00014,29.02316]
[1778063975839,38.58,82249.58,5.5,-0.45791,0.00014,29.02931]
[1778063977240,38.58,82248.66,5.5,-0.45804,0.00014,29.02998]
[1778063982888,38.58,82246.23,5.5,-0.45838,0.00014,29.03175]
[1778063987923,38.59,82242.22,5.5,-0.45895,0.00014,29.03463]
[1778063989268,38.59,82242.22,5.5,-0.45895,0.00014,29.03463]
[1778063989362,38.59,82243.87,5.5,-0.45872,0.00014,29.03346]
[1778063991114,38.59,82244.63,5.5,-0.45861,0.00014,29.03291]
[1778063991127,38.59,82245.8,5.5,-0.45844,0.00014,29.03208]
[1778063995605,38.59,82243.86,5.5,-0.45872,0.00014,29.03347]
[1778064001016,38.59,82243.52,5.5,-0.45877,0.00014,29.03372]
[1778064005185,38.59,82240.77,5.5,-0.45915,0.00014,29.03567]
[1778064005277,38.59,82241.47,5.5,-0.45906,0.00014,29.03518]
[1778064009042,38.59,82243.44,5.5,-0.45878,0.00014,29.03379]
[1778064009072,38.59,82244.46,5.5,-0.45864,0.00014,29.03307]
[1778064014107,38.59,82245.73,5.5,-0.45846,0.00014,29.03216]
[1778064015359,38.59,82245.73,5.5,-0.45846,0.00014,29.03216]
[1778064015460,38.59,82245.73,5.5,-0.45846,0.00014,29.03216]
[1778064018050,38.59,82251.19,5.5,-0.45769,0.00014,29.02818]
[1778064018135,38.59,82250.98,5.5,-0.45772,0.00014,29.02834]
[1778064023170,38.59,82246.09,5.5,-0.45841,0.00014,29.03191]
[1778064028205,38.6,82246.97,5.5,-0.45829,0.00014,29.03128]
[1778064033407,38.6,82246.55,5.5,-0.45834,0.00014,29.02807]
[1778064033486,38.6,82245.62,5.5,-0.45847,0.00014,29.02874]
[1778064037527,38.6,82247.31,5.5,-0.45824,0.00014,29.02753]
[1778064037555,38.6,82247.3,5.5,-0.45824,0.00014,29.02754]
[1778064043310,38.6,82246.24,5.5,-0.45839,0.00014,29.02831]
[1778064048346,38.6,82246.08,5.5,-0.45841,0.00014,29.02843]
[1778064050176,38.6,82245.34,5.5,-0.45851,0.00014,29.02896]
[1778064050205,38.6,82245.34,5.5,-0.45851,0.00014,29.02896]
[1778064050615,38.6,82245.34,5.5,-0.45851,0.00014,29.02896]
[1778064050703,38.6,82246.11,5.5,-0.45841,0.00014,29.02841]
[1778064056403,38.6,82251.82,5.5,-0.45761,0.00014,29.02425]
[1778064060423,38.6,82257.07,5.5,-0.45687,0.00014,29.02033]
[1778064061477,38.61,82256.22,5.5,-0.45699,0.00014,29.02098]
[1778064062092,38.61,82257.23,5.5,-0.45685,0.00014,29.02022]
[1778064064177,38.61,82260.51,5.5,-0.45639,0.00014,29.01771]
[1778064066478,38.61,82253.42,5.5,-0.45739,0.00014,29.0231]
[1778064067389,38.61,82253.42,5.5,-0.45739,0.00014,29.0231]
[1778064072239,38.61,82257.49,5.5,-0.45681,0.00014,29.02003]
[1778064073877,38.61,82256.13,5.5,-0.45701,0.00014,29.02105]
[1778064082593,38.6,82259.05,5.5,-0.45659,0.00014,29.0188]
[1778064086728,38.6,82261.85,5.5,-0.4562,0.00014,29.01663]
[1778064086775,38.6,82261.85,5.5,-0.4562,0.00014,29.01663]
[1778064092663,38.6,82260.55,5.5,-0.45637,0.00014,29.01411]
[1778064097698,38.6,82261.29,5.5,-0.45627,0.00014,29.01352]
[1778064101902,38.59,82258.94,5.5,-0.4566,0.00014,29.01532]
[1778064103477,38.59,82256.65,5.5,-0.45692,0.00014,29.01706]
[1778064104493,38.59,82255.78,5.5,-0.45704,0.00014,29.01772]
[1778064104530,38.59,82255.78,5.5,-0.45704,0.00014,29.01772]
[1778064104755,38.59,82254.55,5.5,-0.45721,0.00014,29.01866]
[1778064105510,38.59,82254.55,5.5,-0.45721,0.00014,29.01866]
[1778064107048,38.59,82247.17,5.5,-0.45825,0.00014,29.0241]
[1778064107115,38.59,82247.17,5.5,-0.45825,0.00014,29.0241]
[1778064109578,38.6,82246.78,5.5,-0.45831,0.00014,29.02439]
[1778064114824,38.6,82244.09,5.5,-0.45869,0.00014,29.02633]
[1778064119859,38.6,82244.62,5.5,-0.45861,0.00014,29.02596]
[1778064120890,38.6,82236.0,5.5,-0.45982,0.00014,29.032]
[1778064121642,38.6,82236.0,5.5,-0.45982,0.00014,29.032]
[1778064121659,38.6,82236.0,5.5,-0.45982,0.00014,29.032]
[1778064122048,38.6,82229.94,5.5,-0.46068,0.00014,29.03608]
[1778064122401,38.6,82229.94,5.5,-0.46068,0.00014,29.03608]
[1778064122499,38.6,82229.94,5.5,-0.46068,0.00014,29.03608]
[1778064123260,38.6,82224.61,5.5,-0.46143,0.00014,29.03956]
[1778064126600,38.6,82224.52,5.5,-0.46144,0.00014,29.03963]
[1778064126739,38.6,82224.52,5.5,-0.46144,0.00014,29.03963]
[1778064131951,38.61,82221.27,5.5,-0.4619,0.00014,29.04171]
[1778064136986,38.61,82218.11,5.5,-0.46235,0.00014,29.0437]
[1778064139577,38.61,82218.45,5.5,-0.4623,0.00014,29.04349]
[1778064139884,38.61,82218.45,5.5,-0.4623,0.00014,29.04349]
[1778064145265,38.61,82208.83,5.5,-0.46365,0.00014,29.0493]
[1778064145269,38.61,82208.83,5.5,-0.46365,0.00014,29.0493]
[1778064145315,38.61,82208.83,5.5,-0.46365,0.00014,29.0493]
[1778064146440,38.61,82208.2,5.5,-0.46374,0.00014,29.04967]
[1778064149433,38.61,82214.59,5.5,-0.46284,0.00014,29.04587]
[1778064149435,38.61,82214.59,5.5,-0.46284,0.00014,29.04587]
[1778064149501,38.61,82214.59,5.5,-0.46284,0.00014,29.04587]
[1778064149542,38.61,82214.59,5.5,-0.46284,0.00014,29.04587]
[1778064149694,38.61,82214.59,5.5,-0.46284,0.00014,29.04587]
[1778064149726,38.61,82214.59,5.5,-0.46284,0.00014,29.04587]
[1778064149813,38.61,82214.59,5.5,-0.46284,0.00014,29.04587]
[1778064149963,38.61,82214.59,5.5,-0.46284,0.00014,29.04587]
[1778064149975,38.61,82215.94,5.5,-0.46265,0.00014,29.04505]
[1778064150113,38.61,82215.94,5.5,-0.46265,0.00014,29.04505]
[1778064150454,38.61,82215.94,5.5,-0.46265,0.00014,29.04505]
[1778064150960,38.61,82228.74,5.5,-0.46085,0.00014,29.03693]
[1778064151904,38.61,82253.44,5.5,-0.45738,0.00014,29.01606]
[1778064152896,38.61,82253.44,5.5,-0.45738,0.00014,29.01606]
[1778064158138,38.61,82257.11,5.5,-0.45686,0.00014,29.01326]
[1778064163177,38.6,82256.16,5.5,-0.45699,0.00014,29.01396]
[1778064168209,38.6,82252.6,5.5,-0.45749,0.00014,29.01663]
[1778064173244,38.6,82254.14,5.5,-0.45727,0.00014,29.01546]
[1778064178279,38.59,82255.23,5.5,-0.45711,0.00014,29.01461]
[1778064183316,38.59,82255.61,5.5,-0.45706,0.00014,29.0143]
[1778064188350,38.59,82254.36,5.5,-0.45723,0.00014,29.01522]
[1778064193056,38.58,82257.38,5.5,-0.4568,0.00014,29.01292]
[1778064193191,38.58,82255.55,5.5,-0.45706,0.00014,29.01431]
[1778064193210,38.58,82255.55,5.5,-0.45706,0.00014,29.01431]
[1778064193386,38.58,82261.91,5.5,-0.45617,0.00014,29.00944]
[1778064195089,38.58,82265.92,5.5,-0.45561,0.00014,29.00629]
[1778064195231,38.58,82265.92,5.5,-0.45561,0.00014,29.00629]
[1778064196059,38.58,82265.92,5.5,-0.45561,0.00014,29.00629]
[1778064197155,38.59,82268.64,5.5,-0.45523,0.00014,29.00413]
[1778064197981,38.59,82268.64,5.5,-0.45523,0.00014,29.00413]
[1778064198374,38.59,82270.16,5.5,-0.45501,0.00014,29.00291]
[1778064198799,38.59,82270.16,5.5,-0.45501,0.00014,29.00291]
[1778064199073,38.59,82270.16,5.5,-0.45501,0.00014,29.00291]
[1778064199457,38.59,82270.73,5.5,-0.45493,0.00014,29.00246]
[1778064203504,38.59,82272.95,5.5,-0.45462,0.00014,29.00067]
[1778064205324,38.59,82271.6,5.5,-0.45481,0.00014,29.00178]
[1778064210613,38.59,82270.97,5.5,-0.4549,0.00014,29.00231]
[1778064212817,38.6,82273.3,5.5,-0.45458,0.00014,28.9969]
[1778064213633,38.6,82273.91,5.5,-0.45449,0.00014,28.9964]
[1778064215479,38.6,82272.24,5.5,-0.45473,0.00014,28.99778]
[1778064215555,38.6,82272.24,5.5,-0.45473,0.00014,28.99778]
[1778064218199,38.6,82271.42,5.5,-0.45484,0.00014,28.99846]
[1778064218236,38.6,82271.42,5.5,-0.45484,0.00014,28.99846]
[1778064218772,38.6,82271.42,5.5,-0.45484,0.00014,28.99846]
[1778064220286,38.6,82271.22,5.5,-0.45487,0.00014,28.99863]
[1778064220321,38.6,82271.22,5.5,-0.45487,0.00014,28.99863]
[1778064222873,38.6,82278.57,5.5,-0.45384,0.00014,28.99257]
[1778064222876,38.6,82278.57,5.5,-0.45384,0.00014,28.99257]
[1778064222887,38.6,82278.57,5.5,-0.45384,0.00014,28.99257]
[1778064222973,38.6,82285.64,5.5,-0.45285,0.00014,28.98656]
[1778064224061,38.6,82285.64,5.5,-0.45285,0.00014,28.98656]
[1778064227075,38.6,82283.14,5.5,-0.4532,0.00014,28.98871]
[1778064227112,38.6,82283.14,5.5,-0.4532,0.00014,28.98871]
[1778064227112,38.6,82283.14,5.5,-0.4532,0.00014,28.98871]
[1778064227156,38.6,82283.14,5.5,-0.4532,0.00014,28.98871]
[1778064229638,38.6,82275.28,5.5,-0.4543,0.00014,28.99532]
[1778064230437,38.6,82275.28,5.5,-0.4543,0.00014,28.99532]
[1778064230495,38.6,82275.28,5.5,-0.4543,0.00014,28.99532]
[1778064231517,38.6,82276.24,5.5,-0.45417,0.00014,28.99453]
[1778064231974,38.6,82276.24,5.5,-0.45417,0.00014,28.99453]
[1778064232799,38.6,82276.53,5.5,-0.45413,0.00014,28.99429]
[1778064233253,38.6,82274.44,5.5,-0.45442,0.00014,28.99602]
[1778064233313,38.6,82274.44,5.5,-0.45442,0.00014,28.99602]
[1778064236502,38.61,82273.93,5.5,-0.45449,0.00014,28.99645]
[1778064236579,38.61,82273.93,5.5,-0.45449,0.00014,28.99645]
[1778064236642,38.61,82273.93,5.5,-0.45449,0.00014,28.99645]
[1778064236719,38.61,82273.93,5.5,-0.45449,0.00014,28.99645]
[1778064236775,38.61,82273.93,5.5,-0.45449,0.00014,28.99645]
[1778064237056,38.61,82273.93,5.5,-0.45449,0.00014,28.99645]
[1778064237084,38.61,82267.8,5.5,-0.45536,0.00014,29.00142]
[1778064237474,38.61,82267.8,5.5,-0.45536,0.00014,29.00142]
[1778064238037,38.61,82252.98,5.5,-0.45744,0.00014,29.01287]
[1778064239022,38.61,82252.98,5.5,-0.45744,0.00014,29.01287]
[1778064239034,38.61,82241.87,5.5,-0.459,0.00014,29.02093]
[1778064239563,38.61,82241.87,5.5,-0.459,0.00014,29.02093]
[1778064239715,38.61,82241.87,5.5,-0.459,0.00014,29.02093]
[1778064240116,38.61,82241.87,5.5,-0.459,0.00014,29.02093]
[1778064241020,38.61,82244.23,5.5,-0.45867,0.00014,29.01925]
[1778064242743,38.61,82251.59,5.5,-0.45763,0.00014,29.01389]
[1778064245730,38.6,82253.01,5.5,-0.45743,0.00014,29.01283]
[1778064245921,38.6,82253.01,5.5,-0.45743,0.00014,29.01283]
[1778064246021,38.6,82254.96,5.5,-0.45716,0.00014,29.01136]
[1778064246473,38.6,82254.96,5.5,-0.45716,0.00014,29.01136]
[1778064246489,38.6,82254.96,5.5,-0.45716,0.00014,29.01136]
[1778064246534,38.6,82254.96,5.5,-0.45716,0.00014,29.01136]
[1778064246777,38.6,82258.04,5.5,-0.45672,0.00014,29.00902]
[1778064251147,38.6,82256.78,5.5,-0.4569,0.00014,29.00997]
[1778064251209,38.6,82256.78,5.5,-0.4569,0.00014,29.00997]
[1778064251738,38.6,82256.78,5.5,-0.4569,0.00014,29.00997]
[1778064252751,38.6,82250.65,5.5,-0.45776,0.00014,29.01455]
[1778064253897,38.6,82252.35,5.5,-0.45752,0.00014,29.01329]
[1778064254001,38.6,82254.31,5.5,-0.45724,0.00014,29.01182]
[1778064254545,38.6,82254.31,5.5,-0.45724,0.00014,29.01182]
[1778064254742,38.6,82254.31,5.5,-0.45724,0.00014,29.01182]
[1778064255443,38.6,82259.29,5.5,-0.45654,0.00014,29.00803]
[1778064255650,38.6,82259.29,5.5,-0.45654,0.00014,29.00803]
[1778064255799,38.6,82259.29,5.5,-0.45654,0.00014,29.00803]
[1778064256080,38.6,82266.83,5.5,-0.45548,0.00014,29.00213]
[1778064256829,38.6,82266.83,5.5,-0.45548,0.00014,29.00213]
[1778064258058,38.6,82271.05,5.5,-0.45489,0.00014,28.99873]
[1778064259396,38.6,82271.24,5.5,-0.45486,0.00014,28.99858]
[1778064259482,38.6,82271.24,5.5,-0.45486,0.00014,28.99858]
[1778064259655,38.6,82271.24,5.5,-0.45486,0.00014,28.99858]
[1778064263305,38.6,82271.27,5.5,-0.45486,0.00014,28.99858]
[1778064267932,38.6,82272.52,5.5,-0.45469,0.00014,28.99757]
[1778064273963,38.61,82277.08,5.5,-0.45405,0.00014,28.99032]
[1778064277016,38.61,82277.67,5.5,-0.45397,0.00014,28.98983]
[1778064280380,38.61,82276.79,5.5,-0.45409,0.00014,28.99058]
[1778064280446,38.61,82276.79,5.5,-0.45409,0.00014,28.99058]
[1778064281012,38.61,82275.66,5.5,-0.45425,0.00014,28.99152]
[1778064284877,38.61,82272.71,5.5,-0.45466,0.00014,28.99395]
[1778064284909,38.61,82272.71,5.5,-0.45466,0.00014,28.99395]
[1778064285015,38.61,82272.71,5.5,-0.45466,0.00014,28.99395]
[1778064285098,38.61,82272.71,5.5,-0.45466,0.00014,28.99395]
[1778064286335,38.61,82265.42,5.5,-0.45569,0.00014,28.9998]
[1778064289356,38.61,82259.66,5.5,-0.4565,0.00014,29.00429]
[1778064289362,38.61,82259.66,5.5,-0.4565,0.00014,29.00429]
[1778064289458,38.61,82259.66,5.5,-0.4565,0.00014,29.00429]
[1778064290075,38.61,82250.23,5.5,-0.45782,0.00014,29.01138]
[1778064291082,38.61,82243.71,5.5,-0.45874,0.00014,29.0161]
[1778064293357,38.61,82246.49,5.5,-0.45834,0.00014,29.01411]
[1778064293752,38.61,82246.49,5.5,-0.45834,0.00014,29.01411]
[1778064293781,38.61,82246.49,5.5,-0.45834,0.00014,29.01411]
[1778064296469,38.61,82242.91,5.5,-0.45885,0.00014,29.01667]
[1778064296566,38.61,82242.91,5.5,-0.45885,0.00014,29.01667]
[1778064298776,38.61,82244.1,5.5,-0.45868,0.00014,29.01582]
[1778064299138,38.61,82242.45,5.5,-0.45891,0.00014,29.017]
[1778064304177,38.61,82241.31,5.5,-0.45907,0.00014,29.0178]
[1778064304406,38.61,82241.31,5.5,-0.45907,0.00014,29.0178]
[1778064305351,38.61,82241.31,5.5,-0.45907,0.00014,29.0178]
[1778064308084,38.6,82241.21,5.5,-0.45909,0.00014,29.01787]
[1778064308084,38.6,82241.21,5.5,-0.45909,0.00014,29.01787]
[1778064308174,38.6,82241.21,5.5,-0.45909,0.00014,29.01787]
[1778064308194,38.6,82241.21,5.5,-0.45909,0.00014,29.01787]
[1778064308211,38.6,82237.56,5.5,-0.4596,0.00014,29.02041]
[1778064309113,38.6,82237.56,5.5,-0.4596,0.00014,29.02041]
[1778064309190,38.61,82231.3,5.5,-0.46048,0.00014,29.02466]
[1778064310071,38.61,82231.3,5.5,-0.46048,0.00014,29.02466]
[1778064310172,38.61,82224.55,5.5,-0.46143,0.00014,29.02908]
[1778064313010,38.61,82224.4,5.5,-0.46145,0.00014,29.02919]
[1778064313828,38.61,82225.3,5.5,-0.46133,0.00014,29.02861]
[1778064317296,38.61,82214.37,5.5,-0.46287,0.00014,29.03547]
[1778064322010,38.62,82214.13,5.5,-0.4629,0.00014,29.03563]
[1778064322034,38.62,82214.13,5.5,-0.4629,0.00014,29.03563]
[1778064322088,38.62,82214.13,5.5,-0.4629,0.00014,29.03563]
[1778064323157,38.62,82214.68,5.5,-0.46283,0.00014,29.0353]
[1778064323461,38.62,82219.81,5.5,-0.4621,0.00014,29.03214]
[1778064324345,38.62,82232.52,5.5,-0.46032,0.00014,29.02391]
[1778064329382,38.62,82231.29,5.5,-0.46049,0.00014,29.02472]
[1778064332096,38.62,82231.52,5.5,-0.46046,0.00014,29.02457]
[1778064332267,38.62,82232.69,5.5,-0.46029,0.00014,29.02026]
[1778064332403,38.62,82231.78,5.5,-0.46042,0.00014,29.02087]
[1778064334087,38.62,82231.78,5.5,-0.46042,0.00014,29.02087]
[1778064336808,38.62,82235.51,5.5,-0.45989,0.00014,29.01837]
[1778064337818,38.62,82237.36,5.5,-0.45963,0.00014,29.0171]
[1778064338265,38.62,82239.7,5.5,-0.45931,0.00014,29.01548]
[1778064338481,38.62,82239.7,5.5,-0.45931,0.00014,29.01548]
[1778064338582,38.62,82248.21,5.5,-0.45811,0.00014,29.00941]
[1778064344487,38.61,82252.67,5.5,-0.45748,0.00014,29.0061]
[1778064349373,38.61,82253.06,5.5,-0.45742,0.00014,29.00579]
[1778064349522,38.61,82253.06,5.5,-0.45742,0.00014,29.00579]
[1778064349682,38.61,82253.06,5.5,-0.45742,0.00014,29.00579]
[1778064349717,38.61,82255.58,5.5,-0.45707,0.00014,29.00389]
[1778064351634,38.61,82260.78,5.5,-0.45633,0.00014,28.99991]
[1778064354074,38.6,82267.42,5.5,-0.4554,0.00014,28.99467]
[1778064355966,38.6,82268.51,5.5,-0.45524,0.00014,28.99376]
[1778064356083,38.6,82268.51,5.5,-0.45524,0.00014,28.99376]
[1778064356157,38.6,82268.51,5.5,-0.45524,0.00014,28.99376]
[1778064356924,38.6,82269.34,5.5,-0.45512,0.00014,28.99308]
[1778064358030,38.6,82269.43,5.5,-0.45511,0.00014,28.99301]
[1778064359321,38.6,82274.5,5.5,-0.4544,0.00014,28.98887]
[1778064360002,38.6,82274.5,5.5,-0.4544,0.00014,28.98887]
[1778064363921,38.6,82274.13,5.5,-0.45445,0.00014,28.98919]
[1778064365582,38.6,82274.25,5.5,-0.45444,0.00014,28.9891]
[1778064366393,38.6,82272.27,5.5,-0.45471,0.00014,28.99072]
[1778064366571,38.6,82272.27,5.5,-0.45471,0.00014,28.99072]
[1778064368056,38.6,82271.95,5.5,-0.45476,0.00014,28.99099]
[1778064368069,38.6,82271.95,5.5,-0.45476,0.00014,28.99099]
[1778064368080,38.6,82271.95,5.5,-0.45476,0.00014,28.99099]
[1778064369012,38.6,82269.67,5.5,-0.45508,0.00014,28.99284]
[1778064369362,38.6,82266.36,5.5,-0.45555,0.00014,28.99549]
[1778064369755,38.6,82266.36,5.5,-0.45555,0.00014,28.99549]
[1778064372223,38.6,82260.36,5.5,-0.45639,0.00014,29.00019]
[1778064372683,38.6,82253.49,5.5,-0.45735,0.00014,29.0054]
[1778064374461,38.6,82252.18,5.5,-0.45754,0.00014,29.00637]
[1778064374697,38.6,82250.24,5.5,-0.45781,0.00014,29.0078]
[1778064376452,38.6,82246.89,5.5,-0.45828,0.00014,29.01025]
[1778064380135,38.59,82242.94,5.5,-0.45883,0.00014,29.01307]
[1778064382155,38.59,82242.82,5.5,-0.45885,0.00014,29.01314]
[1778064382172,38.59,82242.82,5.5,-0.45885,0.00014,29.01314]
[1778064384767,38.59,82250.19,5.5,-0.45781,0.00014,29.00779]
[1778064389802,38.59,82249.87,5.5,-0.45785,0.00014,29.00801]
[1778064394837,38.58,82249.42,5.5,-0.45791,0.00014,29.00481]
[1778064400388,38.58,82250.17,5.5,-0.4578,0.00014,29.00424]
[1778064400430,38.58,82250.17,5.5,-0.4578,0.00014,29.00424]
[1778064400435,38.58,82250.17,5.5,-0.4578,0.00014,29.00424]
[1778064400879,38.58,82250.1,5.5,-0.45781,0.00014,29.00428]
[1778064402397,38.58,82250.09,5.5,-0.45781,0.00014,29.00428]
[1778064402956,38.58,82250.09,5.5,-0.45781,0.00014,29.00428]
[1778064404908,38.57,82242.95,5.5,-0.45881,0.00014,29.00944]
[1778064409943,38.57,82244.21,5.5,-0.45863,0.00014,29.00852]
[1778064412499,38.57,82244.12,5.5,-0.45864,0.00014,29.00857]
[1778064417999,38.56,82250.59,5.5,-0.45773,0.00014,29.00384]
[1778064418442,38.56,82250.59,5.5,-0.45773,0.00014,29.00384]
[1778064423157,38.56,82250.43,5.5,-0.45775,0.00014,29.00393]
[1778064425506,38.56,82249.91,5.5,-0.45782,0.00014,29.00429]
[1778064425754,38.56,82249.91,5.5,-0.45782,0.00014,29.00429]
[1778064426042,38.56,82249.91,5.5,-0.45782,0.00014,29.00429]
[1778064426210,38.56,82249.91,5.5,-0.45782,0.00014,29.00429]
[1778064426300,38.55,82249.52,5.5,-0.45787,0.00014,29.00458]
[1778064430089,38.55,82242.24,5.5,-0.4589,0.00014,29.00982]
[1778064435124,38.55,82241.35,5.5,-0.45902,0.00014,29.01043]
[1778064436542,38.55,82241.62,5.5,-0.45898,0.00014,29.01024]
[1778064437989,38.55,82241.32,5.5,-0.45902,0.00014,29.01045]
[1778064443181,38.54,82245.45,5.5,-0.45844,0.00014,29.00747]
[1778064446745,38.54,82248.28,5.5,-0.45804,0.00014,29.0054]
[1778064446876,38.54,82248.28,5.5,-0.45804,0.00014,29.0054]
[1778064446877,38.54,82248.28,5.5,-0.45804,0.00014,29.0054]
[1778064452244,38.53,82252.2,5.5,-0.45748,0.00014,28.99895]
[1778064453866,38.53,82251.29,5.5,-0.45761,0.00014,28.99963]
[1778064454258,38.53,82252.23,5.5,-0.45747,0.00014,28.99892]
[1778064458490,38.53,82256.72,5.5,-0.45684,0.00014,28.99551]
[1778064464330,38.54,82260.63,5.5,-0.45629,0.00014,28.99255]
[1778064468418,38.54,82257.76,5.5,-0.4567,0.00014,28.9948]
[1778064469365,38.54,82255.85,5.5,-0.45697,0.00014,28.99625]
[1778064474400,38.54,82251.83,5.5,-0.45754,0.00014,28.99928]
[1778064479435,38.54,82249.62,5.5,-0.45785,0.00014,29.00093]
[1778064482778,38.55,82249.31,5.5,-0.45789,0.00014,29.00116]
[1778064483093,38.55,82249.31,5.5,-0.45789,0.00014,29.00116]
[1778064483642,38.55,82250.05,5.5,-0.45779,0.00014,29.00061]
[1778064483743,38.55,82250.12,5.5,-0.45778,0.00014,29.00056]
[1778064489628,38.55,82249.13,5.5,-0.45792,0.00014,29.0013]
[1778064490244,38.55,82249.13,5.5,-0.45792,0.00014,29.0013]
[1778064490342,38.55,82248.12,5.5,-0.45806,0.00014,29.00204]
[1778064490566,38.55,82248.12,5.5,-0.45806,0.00014,29.00204]
[1778064490616,38.55,82241.67,5.5,-0.45897,0.00014,29.00668]
[1778064491485,38.55,82241.67,5.5,-0.45897,0.00014,29.00668]
[1778064496555,38.54,82239.9,5.5,-0.45922,0.00014,29.0079]
[1778064498951,38.54,82239.78,5.5,-0.45923,0.00014,29.00798]
[1778064501183,38.54,82233.77,5.5,-0.46008,0.00014,29.01212]
[1778064501186,38.54,82233.77,5.5,-0.46008,0.00014,29.01212]
[1778064501435,38.54,82228.47,5.5,-0.46082,0.00014,29.01567]
[1778064503737,38.54,82223.39,5.5,-0.46154,0.00014,29.01897]
[1778064503740,38.54,82223.39,5.5,-0.46154,0.00014,29.01897]
[1778064503936,38.54,82223.39,5.5,-0.46154,0.00014,29.01897]
[1778064503950,38.54,82223.39,5.5,-0.46154,0.00014,29.01897]
[1778064504129,38.54,82223.39,5.5,-0.46154,0.00014,29.01897]
[1778064504135,38.54,82223.39,5.5,-0.46154,0.00014,29.01897]
[1778064504230,38.53,82223.69,5.5,-0.4615,0.00014,29.01876]
[1778064506049,38.53,82223.06,5.5,-0.46158,0.00014,29.01917]
[1778064507888,38.54,82214.93,5.5,-0.46273,0.00014,29.02427]
[1778064507937,38.54,82214.93,5.5,-0.46273,0.00014,29.02427]
[1778064507940,38.54,82214.93,5.5,-0.46273,0.00014,29.02427]
[1778064508180,38.54,82214.93,5.5,-0.46273,0.00014,29.02427]
[1778064508323,38.54,82214.93,5.5,-0.46273,0.00014,29.02427]
[1778064508332,38.54,82214.93,5.5,-0.46273,0.00014,29.02427]
[1778064508395,38.54,82215.92,5.5,-0.46259,0.00014,29.02366]
[1778064509646,38.54,82226.63,5.5,-0.46108,0.00014,29.01687]
[1778064512667,38.54,82233.83,5.5,-0.46007,0.00014,29.00855]
[1778064515935,38.54,82233.65,5.5,-0.46009,0.00014,29.00868]
[1778064515955,38.54,82233.65,5.5,-0.46009,0.00014,29.00868]
[1778064521730,38.54,82231.8,5.5,-0.46035,0.00014,29.00995]
[1778064522447,38.54,82231.8,5.5,-0.46035,0.00014,29.00995]
[1778064526183,38.54,82230.82,5.5,-0.46049,0.00014,29.01061]
[1778064526285,38.54,82229.55,5.5,-0.46067,0.00014,29.01146]
[1778064528756,38.54,82223.93,5.5,-0.46146,0.00014,29.01513]
[1778064528796,38.54,82223.93,5.5,-0.46146,0.00014,29.01513]
[1778064529353,38.54,82223.93,5.5,-0.46146,0.00014,29.01513]
[1778064529394,38.54,82223.93,5.5,-0.46146,0.00014,29.01513]
[1778064529398,38.54,82223.93,5.5,-0.46146,0.00014,29.01513]
[1778064530381,38.54,82221.06,5.5,-0.46187,0.00014,29.01696]
[1778064536299,38.54,82220.35,5.5,-0.46197,0.00014,29.01742]
[1778064537026,38.54,82220.35,5.5,-0.46197,0.00014,29.01742]
[1778064537087,38.54,82220.35,5.5,-0.46197,0.00014,29.01742]
[1778064538818,38.54,82220.54,5.5,-0.46194,0.00014,29.0173]
[1778064540196,38.54,82220.51,5.5,-0.46195,0.00014,29.01732]
[1778064540208,38.54,82220.51,5.5,-0.46195,0.00014,29.01732]
[1778064540218,38.54,82220.51,5.5,-0.46195,0.00014,29.01732]
[1778064540239,38.54,82220.51,5.5,-0.46195,0.00014,29.01732]
[1778064542708,38.55,82218.63,5.5,-0.46221,0.00014,29.01851]
[1778064543044,38.55,82218.63,5.5,-0.46221,0.00014,29.01851]
[1778064548919,38.55,82216.58,5.5,-0.46251,0.00014,29.0198]
[1778064553706,38.55,82214.76,5.5,-0.46276,0.00014,29.02093]
[1778064555476,38.55,82214.83,5.5,-0.46275,0.00014,29.02089]
[1778064561007,38.56,82212.92,5.5,-0.46303,0.00014,29.02206]
[1778064565796,38.56,82212.51,5.5,-0.46308,0.00014,29.02232]
[1778064566362,38.56,82212.51,5.5,-0.46308,0.00014,29.02232]
[1778064566393,38.56,82212.51,5.5,-0.46308,0.00014,29.02232]
[1778064566490,38.56,82212.51,5.5,-0.46308,0.00014,29.02232]
[1778064566800,38.56,82214.02,5.5,-0.46287,0.00014,29.02141]
[1778064566910,38.56,82214.02,5.5,-0.46287,0.00014,29.02141]
[1778064567103,38.56,82214.02,5.5,-0.46287,0.00014,29.02141]
[1778064567214,38.56,82214.02,5.5,-0.46287,0.00014,29.02141]
[1778064567236,38.56,82214.02,5.5,-0.46287,0.00014,29.02141]
[1778064567374,38.56,82214.02,5.5,-0.46287,0.00014,29.02141]
[1778064567410,38.56,82214.02,5.5,-0.46287,0.00014,29.02141]
[1778064567469,38.56,82214.02,5.5,-0.46287,0.00014,29.02141]
[1778064567482,38.56,82214.02,5.5,-0.46287,0.00014,29.02141]
[1778064567513,38.56,82214.02,5.5,-0.46287,0.00014,29.02141]
[1778064567474,38.56,82201.75,5.5,-0.4646,0.00014,29.02858]
[1778064567673,38.56,82201.75,5.5,-0.4646,0.00014,29.02858]
[1778064567753,38.56,82201.75,5.5,-0.4646,0.00014,29.02858]
[1778064567825,38.56,82201.75,5.5,-0.4646,0.00014,29.02858]
[1778064567855,38.56,82201.75,5.5,-0.4646,0.00014,29.02858]
[1778064568090,38.56,82201.75,5.5,-0.4646,0.00014,29.02858]
[1778064568391,38.56,82201.75,5.5,-0.4646,0.00014,29.02858]
[1778064568463,38.56,82172.18,5.5,-0.46878,0.00014,29.04362]
[1778064568615,38.56,82172.18,5.5,-0.46878,0.00014,29.04362]
[1778064568634,38.56,82172.18,5.5,-0.46878,0.00014,29.04362]
[1778064568785,38.56,82172.18,5.5,-0.46878,0.00014,29.04362]
[1778064568809,38.56,82172.18,5.5,-0.46878,0.00014,29.04362]
[1778064568869,38.56,82172.18,5.5,-0.46878,0.00014,29.04362]
[1778064569431,38.56,82172.18,5.5,-0.46878,0.00014,29.04362]
[1778064569470,38.56,82144.1,5.5,-0.47275,0.00014,29.05495]
[1778064569543,38.56,82144.1,5.5,-0.47275,0.00014,29.05495]
[1778064569687,38.56,82144.1,5.5,-0.47275,0.00014,29.05495]
[1778064569983,38.56,82144.1,5.5,-0.47275,0.00014,29.05495]
[1778064570031,38.56,82144.1,5.5,-0.47275,0.00014,29.05495]
[1778064570083,38.56,82159.27,5.5,-0.4706,0.00014,29.04919]
[1778064571702,38.56,82163.02,5.5,-0.47007,0.00014,29.04412]
[1778064571876,38.56,82163.02,5.5,-0.47007,0.00014,29.04412]
[1778064571944,38.56,82163.02,5.5,-0.47007,0.00014,29.04412]
[1778064572301,38.56,82171.46,5.5,-0.46888,0.00014,29.04043]
[1778064572753,38.56,82171.46,5.5,-0.46888,0.00014,29.04043]
[1778064572835,38.56,82171.46,5.5,-0.46888,0.00014,29.04043]
[1778064572857,38.56,82171.46,5.5,-0.46888,0.00014,29.04043]
[1778064572992,38.56,82171.46,5.5,-0.46888,0.00014,29.04043]
[1778064573104,38.56,82173.43,5.5,-0.4686,0.00014,29.03953]
[1778064575122,38.56,82170.92,5.5,-0.46895,0.00014,29.04067]
[1778064575306,38.56,82170.92,5.5,-0.46895,0.00014,29.04067]
[1778064575573,38.56,82168.34,5.5,-0.46932,0.00014,29.04182]
[1778064576127,38.56,82154.61,5.5,-0.47126,0.00014,29.04752]
[1778064576550,38.56,82154.61,5.5,-0.47126,0.00014,29.04752]
[1778064577134,38.55,82146.98,5.5,-0.47233,0.00014,29.0504]
[1778064581162,38.55,82153.29,5.5,-0.47144,0.00014,29.04804]
[1778064586266,38.55,82155.59,5.5,-0.47112,0.00014,29.04714]
[1778064586390,38.55,82155.59,5.5,-0.47112,0.00014,29.04714]
[1778064586421,38.55,82156.47,5.5,-0.47099,0.00014,29.04679]
[1778064587222,38.55,82156.47,5.5,-0.47099,0.00014,29.04679]
[1778064587592,38.55,82161.9,5.5,-0.47022,0.00014,29.04457]
[1778064587600,38.55,82161.9,5.5,-0.47022,0.00014,29.04457]
[1778064587711,38.55,82161.9,5.5,-0.47022,0.00014,29.04457]
[1778064587827,38.55,82161.9,5.5,-0.47022,0.00014,29.04457]
[1778064587879,38.55,82161.9,5.5,-0.47022,0.00014,29.04457]
[1778064588071,38.55,82161.9,5.5,-0.47022,0.00014,29.04457]
[1778064588406,38.55,82161.9,5.5,-0.47022,0.00014,29.04457]
[1778064588486,38.55,82169.25,5.5,-0.46918,0.00014,29.0414]
[1778064588627,38.55,82169.25,5.5,-0.46918,0.00014,29.0414]
[1778064589320,38.55,82169.25,5.5,-0.46918,0.00014,29.0414]
[1778064589419,38.55,82169.25,5.5,-0.46918,0.00014,29.0414]
[1778064589421,38.55,82169.93,5.5,-0.46909,0.00014,29.0411]
[1778064589656,38.55,82169.93,5.5,-0.46909,0.00014,29.0411]
[1778064590847,38.55,82167.95,5.5,-0.46937,0.00014,29.04197]
[1778064592371,38.55,82163.81,5.5,-0.46995,0.00014,29.04376]
[1778064595621,38.55,82158.2,5.5,-0.47074,0.00014,29.04608]
[1778064601177,38.54,82164.81,5.5,-0.46981,0.00014,29.04332]
[1778064602594,38.54,82171.02,5.5,-0.46893,0.00014,29.04059]
[1778064605493,38.54,82167.69,5.5,-0.4694,0.00014,29.04207]
[1778064605510,38.54,82167.69,5.5,-0.4694,0.00014,29.04207]
[1778064605669,38.54,82164.61,5.5,-0.46984,0.00014,29.0434]
[1778064608353,38.54,82152.26,5.5,-0.47158,0.00014,29.0484]
[1778064610990,38.54,82147.79,5.5,-0.47221,0.00014,29.05007]
[1778064618124,38.54,82151.47,5.5,-0.47169,0.00014,29.0487]
[1778064619609,38.54,82149.63,5.5,-0.47195,0.00014,29.04939]
[1778064621444,38.54,82156.26,5.5,-0.47102,0.00014,29.04684]
[1778064623030,38.54,82161.32,5.5,-0.4703,0.00014,29.04478]
[1778064623458,38.54,82164.61,5.5,-0.46983,0.00014,29.04339]
[1778064623816,38.54,82164.61,5.5,-0.46983,0.00014,29.04339]
[1778064624465,38.53,82166.93,5.5,-0.46951,0.00014,29.04238]
[1778064624794,38.53,82166.93,5.5,-0.46951,0.00014,29.04238]
[1778064630507,38.53,82162.28,5.5,-0.47016,0.00014,29.04437]
[1778064635574,38.53,82159.88,5.5,-0.4705,0.00014,29.04184]
[1778064641585,38.52,82160.13,5.5,-0.47046,0.00014,29.04173]
[1778064642832,38.52,82160.13,5.5,-0.47046,0.00014,29.04173]
[1778064642833,38.52,82160.13,5.5,-0.47046,0.00014,29.04173]
[1778064642878,38.52,82160.13,5.5,-0.47046,0.00014,29.04173]
[1778064642898,38.52,82160.13,5.5,-0.47046,0.00014,29.04173]
[1778064643219,38.52,82160.13,5.5,-0.47046,0.00014,29.04173]
[1778064643465,38.52,82160.13,5.5,-0.47046,0.00014,29.04173]
[1778064643545,38.52,82160.35,5.5,-0.47043,0.00014,29.04164]
[1778064643952,38.52,82160.35,5.5,-0.47043,0.00014,29.04164]
[1778064643954,38.52,82167.53,5.5,-0.46941,0.00014,29.03858]
[1778064644606,38.52,82175.55,5.5,-0.46828,0.00014,29.03494]
[1778064647243,38.52,82179.13,5.5,-0.46777,0.00014,29.03324]
[1778064647561,38.52,82179.13,5.5,-0.46777,0.00014,29.03324]
[1778064652662,38.51,82171.82,5.5,-0.4688,0.00014,29.03664]
[1778064657697,38.51,82168.49,5.5,-0.46927,0.00014,29.03813]
[1778064662844,38.51,82168.19,5.5,-0.46931,0.00014,29.03825]
[1778064664427,38.51,82166.33,5.5,-0.46958,0.00014,29.03907]
[1778064664562,38.51,82166.33,5.5,-0.46958,0.00014,29.03907]
[1778064664746,38.51,82174.77,5.5,-0.46838,0.00014,29.03526]
[1778064667083,38.5,82174.1,5.5,-0.46848,0.00014,29.03557]
[1778064671700,38.5,82170.99,5.5,-0.46891,0.00014,29.03698]
[1778064674001,38.5,82175.3,5.5,-0.4683,0.00014,29.03499]
[1778064674720,38.5,82175.78,5.5,-0.46823,0.00014,29.03477]
[1778064678249,38.5,82174.96,5.5,-0.46835,0.00014,29.03515]
[1778064683879,38.49,82171.5,5.5,-0.46884,0.00014,29.03672]
[1778064687766,38.49,82170.08,5.5,-0.46904,0.00014,29.03736]
[1778064687862,38.49,82170.08,5.5,-0.46904,0.00014,29.03736]
[1778064688056,38.49,82170.08,5.5,-0.46904,0.00014,29.03736]
[1778064688248,38.49,82170.08,5.5,-0.46904,0.00014,29.03736]
[1778064688799,38.49,82173.19,5.5,-0.4686,0.00014,29.03594]
[1778064688918,38.49,82179.64,5.5,-0.46768,0.00014,29.03289]
[1778064692229,38.48,82184.85,5.5,-0.46695,0.00014,29.03031]
[1778064693074,38.48,82184.61,5.5,-0.46698,0.00014,29.02692]
[1778064696569,38.48,82184.1,5.5,-0.46705,0.00014,29.02718]
[1778064697981,38.48,82192.1,5.5,-0.46592,0.00014,29.02305]
[1778064701330,38.48,82192.38,5.5,-0.46588,0.00014,29.0229]
[1778064701472,38.48,82192.38,5.5,-0.46588,0.00014,29.0229]
[1778064707044,38.49,82197.08,5.5,-0.46522,0.00014,29.02038]
[1778064712080,38.49,82191.49,5.5,-0.46601,0.00014,29.0234]
[1778064715771,38.5,82191.67,5.5,-0.46598,0.00014,29.02332]
[1778064716389,38.5,82191.67,5.5,-0.46598,0.00014,29.02332]
[1778064717359,38.5,82183.28,5.5,-0.46717,0.00014,29.02763]
[1778064721154,38.5,82182.13,5.5,-0.46734,0.00014,29.02821]
[1778064724548,38.51,82180.56,5.5,-0.46756,0.00014,29.02899]
[1778064724998,38.51,82181.39,5.5,-0.46744,0.00014,29.02859]
[1778064725039,38.51,82181.39,5.5,-0.46744,0.00014,29.02859]
[1778064726559,38.51,82176.99,5.5,-0.46807,0.00014,29.03071]
[1778064732226,38.51,82176.41,5.5,-0.46815,0.00014,29.031]
[1778064736279,38.52,82176.13,5.5,-0.46819,0.00014,29.03114]
[1778064738494,38.52,82178.6,5.5,-0.46784,0.00014,29.02998]
[1778064738552,38.52,82178.6,5.5,-0.46784,0.00014,29.02998]
[1778064738799,38.52,82179.68,5.5,-0.46769,0.00014,29.02946]
[1778064739395,38.52,82179.68,5.5,-0.46769,0.00014,29.02946]
[1778064742297,38.53,82192.51,5.5,-0.46588,0.00014,29.02297]
[1778064743689,38.53,82192.51,5.5,-0.46588,0.00014,29.02297]
[1778064743694,38.53,82192.51,5.5,-0.46588,0.00014,29.02297]
[1778064745317,38.53,82202.25,5.5,-0.46451,0.00014,29.01764]
[1778064750096,38.53,82203.46,5.5,-0.46434,0.00014,29.01696]
[1778064750231,38.53,82203.46,5.5,-0.46434,0.00014,29.01696]
[1778064750390,38.53,82203.46,5.5,-0.46434,0.00014,29.01696]
[1778064750471,38.53,82203.46,5.5,-0.46434,0.00014,29.01696]
[1778064750482,38.53,82203.46,5.5,-0.46434,0.00014,29.01696]
[1778064750522,38.53,82203.46,5.5,-0.46434,0.00014,29.01696]
[1778064750642,38.53,82203.46,5.5,-0.46434,0.00014,29.01696]
[1778064750623,38.53,82204.24,5.5,-0.46423,0.00014,29.01652]
[1778064752366,38.53,82211.99,5.5,-0.46313,0.00014,29.00844]
[1778064754982,38.53,82211.71,5.5,-0.46317,0.00014,29.0086]
[1778064757045,38.53,82211.08,5.5,-0.46326,0.00014,29.00898]
[1778064757562,38.53,82211.08,5.5,-0.46326,0.00014,29.00898]
[1778064757663,38.53,82211.4,5.5,-0.46321,0.00014,29.00879]
[1778064759415,38.53,82219.75,5.5,-0.46203,0.00014,29.00367]
[1778064760431,38.53,82219.75,5.5,-0.46203,0.00014,29.00367]
[1778064760532,38.53,82219.42,5.5,-0.46208,0.00014,29.00388]
[1778064760821,38.53,82219.42,5.5,-0.46208,0.00014,29.00388]
[1778064761429,38.53,82217.08,5.5,-0.46241,0.00014,29.00534]
[1778064764426,38.53,82216.52,5.5,-0.46249,0.00014,29.0057]
[1778064764450,38.53,82217.44,5.5,-0.46236,0.00014,29.00513]
[1778064765496,38.53,82217.44,5.5,-0.46236,0.00014,29.00513]
[1778064765500,38.53,82216.95,5.5,-0.46243,0.00014,29.00544]
[1778064771499,38.54,82220.58,5.5,-0.46192,0.00014,29.00319]
[1778064773813,38.54,82220.02,5.5,-0.462,0.00014,29.00355]
[1778064778333,38.55,82219.19,5.5,-0.46212,0.00014,29.00409]
[1778064780305,38.55,82217.95,5.5,-0.4623,0.00014,29.00488]
[1778064780352,38.55,82217.95,5.5,-0.4623,0.00014,29.00488]
[1778064782041,38.55,82215.19,5.5,-0.46269,0.00014,29.00659]
[1778064784751,38.55,82210.31,5.5,-0.46338,0.00014,29.00954]
[1778064785030,38.55,82210.31,5.5,-0.46338,0.00014,29.00954]
[1778064785056,38.55,82210.31,5.5,-0.46338,0.00014,29.00954]
[1778064785068,38.55,82210.31,5.5,-0.46338,0.00014,29.00954]
[1778064785129,38.55,82210.31,5.5,-0.46338,0.00014,29.00954]
[1778064785329,38.55,82210.31,5.5,-0.46338,0.00014,29.00954]
[1778064785343,38.55,82210.31,5.5,-0.46338,0.00014,29.00954]
[1778064785352,38.55,82210.31,5.5,-0.46338,0.00014,29.00954]
[1778064785537,38.55,82210.31,5.5,-0.46338,0.00014,29.00954]
[1778064785561,38.55,82210.31,5.5,-0.46338,0.00014,29.00954]
[1778064785755,38.55,82210.31,5.5,-0.46338,0.00014,29.00954]
[1778064785727,38.55,82221.55,5.5,-0.46179,0.00014,29.00263]
[1778064785916,38.55,82221.55,5.5,-0.46179,0.00014,29.00263]
[1778064785975,38.55,82221.55,5.5,-0.46179,0.00014,29.00263]
[1778064786372,38.55,82221.55,5.5,-0.46179,0.00014,29.00263]
[1778064786624,38.55,82221.55,5.5,-0.46179,0.00014,29.00263]
[1778064786801,38.55,82221.55,5.5,-0.46179,0.00014,29.00263]
[1778064786636,38.55,82250.05,5.5,-0.45778,0.00014,28.98305]
[1778064787093,38.55,82250.05,5.5,-0.45778,0.00014,28.98305]
[1778064787440,38.55,82250.05,5.5,-0.45778,0.00014,28.98305]
[1778064787737,38.55,82250.05,5.5,-0.45778,0.00014,28.98305]
[1778064787650,38.55,82260.64,5.5,-0.45629,0.00014,28.97502]
[1778064788582,38.55,82260.64,5.5,-0.45629,0.00014,28.97502]
[1778064788649,38.55,82252.73,5.5,-0.4574,0.00014,28.98104]
[1778064789656,38.55,82240.41,5.5,-0.45913,0.00014,28.98998]
[1778064790171,38.55,82240.41,5.5,-0.45913,0.00014,28.98998]
[1778064790190,38.55,82240.41,5.5,-0.45913,0.00014,28.98998]
[1778064791212,38.55,82238.08,5.5,-0.45946,0.00014,28.99161]
[1778064791226,38.55,82238.08,5.5,-0.45946,0.00014,28.99161]
[1778064791672,38.55,82231.28,5.5,-0.46042,0.00014,28.99625]
[1778064794772,38.54,82232.52,5.5,-0.46024,0.00014,28.9954]
[1778064794832,38.54,82232.52,5.5,-0.46024,0.00014,28.9954]
[1778064795236,38.54,82232.52,5.5,-0.46024,0.00014,28.9954]
[1778064796240,38.54,82233.96,5.5,-0.46004,0.00014,28.99442]
[1778064796290,38.54,82233.96,5.5,-0.46004,0.00014,28.99442]
[1778064796708,38.54,82242.42,5.5,-0.45885,0.00014,28.98853]
[1778064797482,38.54,82242.42,5.5,-0.45885,0.00014,28.98853]
[1778064801826,38.54,82244.22,5.5,-0.45859,0.00014,28.98723]
[1778064802750,38.54,82250.67,5.5,-0.45768,0.00014,28.98252]
[1778064803327,38.54,82250.67,5.5,-0.45768,0.00014,28.98252]
[1778064803345,38.54,82250.67,5.5,-0.45768,0.00014,28.98252]
[1778064803757,38.54,82256.84,5.5,-0.45681,0.00014,28.97788]
[1778064804227,38.54,82256.84,5.5,-0.45681,0.00014,28.97788]
[1778064804659,38.54,82256.84,5.5,-0.45681,0.00014,28.97788]
[1778064804762,38.54,82256.84,5.5,-0.45681,0.00014,28.97788]
[1778064804805,38.54,82256.84,5.5,-0.45681,0.00014,28.97788]
[1778064805040,38.54,82263.1,5.5,-0.45593,0.00014,28.97302]
[1778064805935,38.54,82263.1,5.5,-0.45593,0.00014,28.97302]
[1778064805953,38.54,82263.1,5.5,-0.45593,0.00014,28.97302]
[1778064807799,38.54,82262.81,5.5,-0.45597,0.00014,28.97325]
[1778064807848,38.54,82262.81,5.5,-0.45597,0.00014,28.97325]
[1778064808905,38.54,82264.3,5.5,-0.45576,0.00014,28.97207]
[1778064810501,38.54,82265.8,5.5,-0.45555,0.00014,28.97088]
[1778064810536,38.54,82265.8,5.5,-0.45555,0.00014,28.97088]
[1778064810569,38.54,82265.8,5.5,-0.45555,0.00014,28.97088]
[1778064810659,38.54,82265.8,5.5,-0.45555,0.00014,28.97088]
[1778064811813,38.54,82275.66,5.5,-0.45416,0.00014,28.95932]
[1778064814166,38.54,82276.7,5.5,-0.45401,0.00014,28.95845]
[1778064815874,38.54,82275.35,5.5,-0.4542,0.00014,28.95959]
[1778064815882,38.54,82275.35,5.5,-0.4542,0.00014,28.95959]
[1778064816670,38.54,82275.35,5.5,-0.4542,0.00014,28.95959]
[1778064817104,38.54,82275.36,5.5,-0.4542,0.00014,28.95959]
[1778064817880,38.54,82274.69,5.5,-0.4543,0.00014,28.96014]
[1778064823006,38.54,82274.35,5.5,-0.45435,0.00014,28.96044]
[1778064825092,38.54,82277.71,5.5,-0.45387,0.00014,28.95765]
[1778064825131,38.54,82277.71,5.5,-0.45387,0.00014,28.95765]
[1778064826287,38.54,82278.82,5.5,-0.45372,0.00014,28.95672]
[1778064828106,38.55,82281.43,5.5,-0.45335,0.00014,28.95451]
[1778064828114,38.55,82281.43,5.5,-0.45335,0.00014,28.95451]
[1778064828471,38.55,82281.43,5.5,-0.45335,0.00014,28.95451]
[1778064828967,38.55,82278.99,5.5,-0.4537,0.00014,28.95659]
[1778064829556,38.55,82278.99,5.5,-0.4537,0.00014,28.95659]
[1778064832437,38.55,82277.76,5.5,-0.45387,0.00014,28.95763]
[1778064837310,38.55,82276.85,5.5,-0.454,0.00014,28.95841]
[1778064837433,38.55,82276.85,5.5,-0.454,0.00014,28.95841]
[1778064843033,38.55,82281.77,5.5,-0.45331,0.00014,28.95428]
[1778064844055,38.55,82281.77,5.5,-0.45331,0.00014,28.95428]
[1778064844238,38.55,82281.77,5.5,-0.45331,0.00014,28.95428]
[1778064845453,38.55,82284.16,5.5,-0.45297,0.00014,28.95223]
[1778064845455,38.55,82284.16,5.5,-0.45297,0.00014,28.95223]
[1778064845473,38.55,82284.16,5.5,-0.45297,0.00014,28.95223]
[1778064846054,38.55,82291.53,5.5,-0.45194,0.00014,28.94578]
[1778064850156,38.56,82289.53,5.5,-0.45222,0.00014,28.94757]
[1778064850162,38.56,82289.53,5.5,-0.45222,0.00014,28.94757]
[1778064850195,38.56,82289.53,5.5,-0.45222,0.00014,28.94757]
[1778064850241,38.56,82289.53,5.5,-0.45222,0.00014,28.94757]
[1778064850557,38.56,82289.53,5.5,-0.45222,0.00014,28.94757]
[1778064850719,38.56,82289.53,5.5,-0.45222,0.00014,28.94757]
[1778064850875,38.56,82288.04,5.5,-0.45243,0.00014,28.94888]
[1778064851086,38.56,82288.04,5.5,-0.45243,0.00014,28.94888]
[1778064851347,38.56,82288.04,5.5,-0.45243,0.00014,28.94888]
[1778064851541,38.56,82288.04,5.5,-0.45243,0.00014,28.94888]
[1778064851576,38.56,82288.04,5.5,-0.45243,0.00014,28.94888]
[1778064851684,38.56,82288.04,5.5,-0.45243,0.00014,28.94888]
[1778064851714,38.56,82319.19,5.5,-0.44806,0.00014,28.91985]
[1778064852404,38.56,82319.19,5.5,-0.44806,0.00014,28.91985]
[1778064852752,38.56,82360.53,5.5,-0.44226,0.00014,28.87593]
[1778064852919,38.56,82360.53,5.5,-0.44226,0.00014,28.87593]
[1778064853321,38.56,82360.53,5.5,-0.44226,0.00014,28.87593]
[1778064853586,38.56,82369.82,5.5,-0.44096,0.00014,28.86522]
[1778064855230,38.56,82367.48,5.5,-0.44129,0.00014,28.86795]
[1778064855646,38.56,82367.48,5.5,-0.44129,0.00014,28.86795]
[1778064855665,38.56,82367.48,5.5,-0.44129,0.00014,28.86795]
[1778064856118,38.56,82361.52,5.5,-0.44213,0.00014,28.87481]
[1778064856148,38.56,82361.52,5.5,-0.44213,0.00014,28.87481]
[1778064856271,38.56,82361.52,5.5,-0.44213,0.00014,28.87481]
[1778064856296,38.56,82361.52,5.5,-0.44213,0.00014,28.87481]
[1778064856519,38.56,82361.52,5.5,-0.44213,0.00014,28.87481]
[1778064856634,38.56,82359.2,5.5,-0.44245,0.00014,28.87746]
[1778064857247,38.56,82359.2,5.5,-0.44245,0.00014,28.87746]
[1778064857504,38.56,82359.2,5.5,-0.44245,0.00014,28.87746]
[1778064857745,38.56,82359.2,5.5,-0.44245,0.00014,28.87746]
[1778064857805,38.56,82351.91,5.5,-0.44347,0.00014,28.88562]
[1778064857829,38.56,82351.91,5.5,-0.44347,0.00014,28.88562]
[1778064858716,38.56,82351.91,5.5,-0.44347,0.00014,28.88562]
[1778064858744,38.56,82351.91,5.5,-0.44347,0.00014,28.88562]
[1778064858800,38.56,82334.73,5.5,-0.44588,0.00014,28.90411]
[1778064859203,38.56,82334.73,5.5,-0.44588,0.00014,28.90411]
[1778064859236,38.56,82334.73,5.5,-0.44588,0.00014,28.90411]
[1778064859279,38.56,82328.99,5.5,-0.44669,0.00014,28.91004]
[1778064860303,38.56,82328.99,5.5,-0.44669,0.00014,28.91004]
[1778064860407,38.56,82338.53,5.5,-0.44535,0.00014,28.90012]
[1778064862085,38.56,82341.3,5.5,-0.44496,0.00014,28.89718]
[1778064862173,38.56,82346.51,5.5,-0.44423,0.00014,28.89158]
[1778064862913,38.56,82346.51,5.5,-0.44423,0.00014,28.89158]
[1778064862980,38.56,82346.51,5.5,-0.44423,0.00014,28.89158]
[1778064863976,38.56,82349.46,5.5,-0.44382,0.00014,28.88835]
[1778064864322,38.56,82349.46,5.5,-0.44382,0.00014,28.88835]
[1778064865224,38.56,82354.95,5.5,-0.44305,0.00014,28.88227]
[1778064865329,38.56,82354.95,5.5,-0.44305,0.00014,28.88227]
[1778064865799,38.56,82354.95,5.5,-0.44305,0.00014,28.88227]
[1778064865625,38.56,82361.5,5.5,-0.44213,0.00014,28.87489]
[1778064866083,38.56,82361.5,5.5,-0.44213,0.00014,28.87489]
[1778064867071,38.56,82363.86,5.5,-0.4418,0.00014,28.8722]
[1778064870115,38.56,82370.94,5.5,-0.44081,0.00014,28.86398]
[1778064870116,38.56,82370.94,5.5,-0.44081,0.00014,28.86398]
[1778064870303,38.56,82370.94,5.5,-0.44081,0.00014,28.86398]
[1778064870369,38.56,82370.94,5.5,-0.44081,0.00014,28.86398]
[1778064873763,38.56,82370.16,5.5,-0.44092,0.00014,28.86137]
[1778064874350,38.56,82366.97,5.5,-0.44137,0.00014,28.8651]
[1778064874559,38.56,82366.97,5.5,-0.44137,0.00014,28.8651]
[1778064874585,38.56,82366.97,5.5,-0.44137,0.00014,28.8651]
[1778064874650,38.56,82358.69,5.5,-0.44252,0.00014,28.87457]
[1778064875389,38.56,82358.69,5.5,-0.44252,0.00014,28.87457]
[1778064875457,38.56,82358.69,5.5,-0.44252,0.00014,28.87457]
[1778064875600,38.56,82358.69,5.5,-0.44252,0.00014,28.87457]
[1778064875753,38.56,82358.69,5.5,-0.44252,0.00014,28.87457]
[1778064875771,38.57,82350.85,5.5,-0.44362,0.00014,28.88332]
[1778064876373,38.57,82336.25,5.5,-0.44567,0.00014,28.89902]
[1778064877078,38.57,82336.25,5.5,-0.44567,0.00014,28.89902]
[1778064878638,38.57,82333.7,5.5,-0.44603,0.00014,28.90177]
[1778064878644,38.57,82333.7,5.5,-0.44603,0.00014,28.90177]
[1778064878735,38.58,82332.03,5.5,-0.44627,0.00014,28.90352]
[1778064881305,38.58,82338.77,5.5,-0.44533,0.00014,28.8965]
[1778064886845,38.58,82340.05,5.5,-0.44515,0.00014,28.89519]
[1778064892392,38.59,82345.28,5.5,-0.44443,0.00014,28.88968]
[1778064897427,38.6,82339.89,5.5,-0.44519,0.00014,28.89552]
[1778064902462,38.6,82334.13,5.5,-0.44601,0.00014,28.90163]
[1778064904991,38.61,82331.05,5.5,-0.44644,0.00014,28.90484]
[1778064905006,38.61,82331.05,5.5,-0.44644,0.00014,28.90484]
[1778064905112,38.61,82331.05,5.5,-0.44644,0.00014,28.90484]
[1778064905171,38.61,82331.05,5.5,-0.44644,0.00014,28.90484]
[1778064905232,38.61,82331.05,5.5,-0.44644,0.00014,28.90484]
[1778064905287,38.61,82331.05,5.5,-0.44644,0.00014,28.90484]
[1778064905327,38.61,82331.05,5.5,-0.44644,0.00014,28.90484]
[1778064905483,38.61,82322.53,5.5,-0.44763,0.00014,28.91348]
[1778064907308,38.61,82319.44,5.5,-0.44807,0.00014,28.91654]
[1778064908554,38.61,82314.96,5.5,-0.4487,0.00014,28.92093]
[1778064909271,38.61,82315.77,5.5,-0.44858,0.00014,28.92015]
[1778064911448,38.61,82323.64,5.5,-0.44748,0.00014,28.9124]
[1778064913935,38.61,82315.51,5.5,-0.44862,0.00014,28.92044]
[1778064916881,38.61,82320.96,5.5,-0.44786,0.00014,28.9151]
[1778064918949,38.62,82318.12,5.5,-0.44826,0.00014,28.91792]
[1778064918973,38.62,82318.12,5.5,-0.44826,0.00014,28.91792]
[1778064918977,38.62,82318.12,5.5,-0.44826,0.00014,28.91792]
[1778064919271,38.62,82318.12,5.5,-0.44826,0.00014,28.91792]
[1778064919305,38.62,82318.12,5.5,-0.44826,0.00014,28.91792]
[1778064919340,38.62,82318.12,5.5,-0.44826,0.00014,28.91792]
[1778064919581,38.62,82307.39,5.5,-0.44976,0.00014,28.92824]
[1778064920272,38.62,82307.39,5.5,-0.44976,0.00014,28.92824]
[1778064920588,38.62,82299.81,5.5,-0.45083,0.00014,28.93528]
[1778064923852,38.62,82299.68,5.5,-0.45085,0.00014,28.9354]
[1778064924022,38.62,82299.14,5.5,-0.45092,0.00014,28.93589]
[1778064924076,38.62,82299.14,5.5,-0.45092,0.00014,28.93589]
[1778064924622,38.62,82306.3,5.5,-0.44992,0.00014,28.92927]
[1778064925040,38.62,82306.3,5.5,-0.44992,0.00014,28.92927]
[1778064927263,38.62,82314.32,5.5,-0.44879,0.00014,28.92162]
[1778064927643,38.62,82322.61,5.5,-0.44763,0.00014,28.91348]
[1778064932154,38.61,82322.06,5.5,-0.4477,0.00014,28.91046]
[1778064939678,38.61,82325.52,5.5,-0.44721,0.00014,28.90694]
[1778064944763,38.6,82323.51,5.5,-0.44749,0.00014,28.90892]
[1778064949798,38.6,82323.14,5.5,-0.44754,0.00014,28.90926]
[1778064954833,38.6,82331.78,5.5,-0.44633,0.00014,28.90049]
[1778064956852,38.6,82331.98,5.5,-0.4463,0.00014,28.9003]
[1778064956862,38.6,82331.98,5.5,-0.4463,0.00014,28.9003]
[1778064961855,38.61,82333.01,5.5,-0.44616,0.00014,28.89932]
[1778064966085,38.62,82336.03,5.5,-0.44575,0.00014,28.89626]
[1778064967450,38.62,82337.13,5.5,-0.4456,0.00014,28.89512]
[1778064967703,38.62,82337.13,5.5,-0.4456,0.00014,28.89512]
[1778064974304,38.63,82337.28,5.5,-0.44558,0.00014,28.89506]
[1778064974326,38.63,82337.28,5.5,-0.44558,0.00014,28.89506]
[1778064974399,38.63,82337.28,5.5,-0.44558,0.00014,28.89506]
[1778064974440,38.63,82338.5,5.5,-0.44542,0.00014,28.89379]
[1778064975980,38.63,82344.85,5.5,-0.44453,0.00014,28.88706]
[1778064976960,38.63,82344.85,5.5,-0.44453,0.00014,28.88706]
[1778064977088,38.63,82344.85,5.5,-0.44453,0.00014,28.88706]
[1778064977303,38.63,82344.85,5.5,-0.44453,0.00014,28.88706]
[1778064977303,38.63,82344.85,5.5,-0.44453,0.00014,28.88706]
[1778064977331,38.63,82344.85,5.5,-0.44453,0.00014,28.88706]
[1778064979837,38.64,82346.61,5.5,-0.44429,0.00014,28.8852]
[1778064979855,38.64,82346.61,5.5,-0.44429,0.00014,28.8852]
[1778064979866,38.64,82346.61,5.5,-0.44429,0.00014,28.8852]
[1778064979910,38.64,82349.77,5.5,-0.44385,0.00014,28.8818]
[1778064980867,38.64,82349.77,5.5,-0.44385,0.00014,28.8818]
[1778064980900,38.64,82342.84,5.5,-0.44482,0.00014,28.88928]
[1778064981547,38.64,82332.58,5.5,-0.44625,0.00014,28.90005]
[1778064983321,38.64,82332.19,5.5,-0.44631,0.00014,28.90046]
[1778064985371,38.64,82331.41,5.5,-0.44642,0.00014,28.90128]
[1778064985718,38.64,82331.41,5.5,-0.44642,0.00014,28.90128]
[1778064985805,38.64,82335.03,5.5,-0.44592,0.00014,28.89756]
[1778064986537,38.64,82335.03,5.5,-0.44592,0.00014,28.89756]
[1778064989118,38.65,82338.28,5.5,-0.44546,0.00014,28.89419]
[1778064989175,38.65,82334.07,5.5,-0.44605,0.00014,28.8986]
[1778064992128,38.65,82336.15,5.5,-0.44576,0.00014,28.89293]
[1778064992203,38.65,82336.64,5.5,-0.44569,0.00014,28.89243]
[1778064997205,38.66,82336.66,5.5,-0.4457,0.00014,28.89246]
[1778064997296,38.66,82336.66,5.5,-0.4457,0.00014,28.89246]
[1778064997385,38.66,82337.09,5.5,-0.44564,0.00014,28.89202]
[1778064998887,38.66,82337.09,5.5,-0.44564,0.00014,28.89202]
[1778065001262,38.66,82334.86,5.5,-0.44595,0.00014,28.89439]
[1778065001319,38.66,82334.86,5.5,-0.44595,0.00014,28.89439]
[1778065003802,38.66,82325.23,5.5,-0.4473,0.00014,28.90423]
[1778065004647,38.66,82325.23,5.5,-0.4473,0.00014,28.90423]
[1778065006198,38.66,82308.77,5.5,-0.44961,0.00014,28.92029]
[1778065007167,38.66,82308.77,5.5,-0.44961,0.00014,28.92029]
[1778065007853,38.66,82308.77,5.5,-0.44961,0.00014,28.92029]
[1778065009967,38.66,82308.53,5.5,-0.44964,0.00014,28.92052]
[1778065012443,38.66,82312.25,5.5,-0.44912,0.00014,28.917]
[1778065013354,38.67,82311.78,5.5,-0.44919,0.00014,28.91745]
[1778065014002,38.67,82312.32,5.5,-0.44911,0.00014,28.91694]
[1778065014108,38.67,82312.32,5.5,-0.44911,0.00014,28.91694]
[1778065014108,38.67,82312.32,5.5,-0.44911,0.00014,28.91694]
[1778065014484,38.67,82312.32,5.5,-0.44911,0.00014,28.91694]
[1778065014537,38.67,82312.32,5.5,-0.44911,0.00014,28.91694]
[1778065014694,38.67,82312.32,5.5,-0.44911,0.00014,28.91694]
[1778065014778,38.67,82312.32,5.5,-0.44911,0.00014,28.91694]
[1778065014801,38.67,82312.32,5.5,-0.44911,0.00014,28.91694]
[1778065015142,38.67,82310.87,5.5,-0.44932,0.00014,28.91833]
[1778065015319,38.67,82310.87,5.5,-0.44932,0.00014,28.91833]
[1778065015457,38.67,82310.87,5.5,-0.44932,0.00014,28.91833]
[1778065015482,38.67,82310.87,5.5,-0.44932,0.00014,28.91833]
[1778065015548,38.67,82310.87,5.5,-0.44932,0.00014,28.91833]
[1778065015799,38.67,82310.87,5.5,-0.44932,0.00014,28.91833]
[1778065015900,38.67,82298.3,5.5,-0.45108,0.00014,28.93002]
[1778065016697,38.67,82298.3,5.5,-0.45108,0.00014,28.93002]
[1778065016790,38.67,82287.99,5.5,-0.45252,0.00014,28.93919]
[1778065017251,38.67,82287.99,5.5,-0.45252,0.00014,28.93919]
[1778065019391,38.67,82287.9,5.5,-0.45254,0.00014,28.93927]
[1778065019563,38.67,82287.9,5.5,-0.45254,0.00014,28.93927]
[1778065020565,38.67,82288.34,5.5,-0.45248,0.00014,28.93889]
[1778065020571,38.67,82288.34,5.5,-0.45248,0.00014,28.93889]
[1778065020642,38.67,82288.34,5.5,-0.45248,0.00014,28.93889]
[1778065020653,38.67,82288.34,5.5,-0.45248,0.00014,28.93889]
[1778065024008,38.67,82286.0,5.5,-0.4528,0.00014,28.94093]
[1778065024410,38.67,82284.1,5.5,-0.45307,0.00014,28.94257]
[1778065025478,38.67,82283.71,5.5,-0.45313,0.00014,28.9429]
[1778065025573,38.67,82282.73,5.5,-0.45326,0.00014,28.94374]
[1778065026573,38.67,82282.73,5.5,-0.45326,0.00014,28.94374]
[1778065026677,38.67,82282.73,5.5,-0.45326,0.00014,28.94374]
[1778065026755,38.67,82282.73,5.5,-0.45326,0.00014,28.94374]
[1778065026800,38.67,82282.73,5.5,-0.45326,0.00014,28.94374]
[1778065027135,38.67,82279.24,5.5,-0.45375,0.00014,28.94669]
[1778065027525,38.67,82279.24,5.5,-0.45375,0.00014,28.94669]
[1778065027527,38.67,82278.33,5.5,-0.45388,0.00014,28.94745]
[1778065029361,38.67,82284.59,5.5,-0.453,0.00014,28.94215]
[1778065032973,38.67,82293.21,5.5,-0.4518,0.00014,28.93463]
[1778065035405,38.67,82300.02,5.5,-0.45084,0.00014,28.9285]
[1778065040440,38.67,82302.45,5.5,-0.4505,0.00014,28.92628]
[1778065041667,38.67,82302.45,5.5,-0.4505,0.00014,28.92628]
[1778065046360,38.67,82306.05,5.5,-0.45,0.00014,28.92295]
[1778065046528,38.67,82306.05,5.5,-0.45,0.00014,28.92295]
[1778065050057,38.68,82307.56,5.5,-0.44979,0.00014,28.92154]
[1778065055546,38.68,82308.39,5.5,-0.44967,0.00014,28.91723]
[1778065060583,38.68,82308.6,5.5,-0.44964,0.00014,28.91704]
[1778065061223,38.68,82308.6,5.5,-0.44964,0.00014,28.91704]
[1778065061223,38.68,82308.6,5.5,-0.44964,0.00014,28.91704]
[1778065063387,38.68,82312.99,5.5,-0.44902,0.00014,28.91286]
[1778065068641,38.68,82315.33,5.5,-0.4487,0.00014,28.91059]
[1778065073676,38.67,82319.64,5.5,-0.44809,0.00014,28.90637]
[1778065078711,38.67,82318.5,5.5,-0.44825,0.00014,28.90747]
[1778065080469,38.67,82318.88,5.5,-0.44819,0.00014,28.90709]
[1778065083855,38.67,82312.79,5.5,-0.44905,0.00014,28.91299]
[1778065088841,38.67,82318.31,5.5,-0.44827,0.00014,28.90763]
[1778065089536,38.67,82317.48,5.5,-0.44839,0.00014,28.90844]
[1778065094823,38.67,82311.52,5.5,-0.44922,0.00014,28.91419]
[1778065099858,38.67,82311.03,5.5,-0.44929,0.00014,28.91465]
[1778065104893,38.67,82310.6,5.5,-0.44935,0.00014,28.91507]
[1778065109928,38.67,82309.03,5.5,-0.44957,0.00014,28.91656]
[1778065114963,38.67,82308.82,5.5,-0.4496,0.00014,28.91324]
[1778065119998,38.67,82309.14,5.5,-0.44955,0.00014,28.91294]
[1778065123054,38.67,82308.41,5.5,-0.44966,0.00014,28.91363]
[1778065124026,38.67,82300.9,5.5,-0.45071,0.00014,28.92061]
[1778065124151,38.67,82300.9,5.5,-0.45071,0.00014,28.92061]
[1778065130072,38.67,82296.39,5.5,-0.45134,0.00014,28.92472]
[1778065133405,38.67,82295.46,5.5,-0.45147,0.00014,28.92556]
[1778065133751,38.67,82295.46,5.5,-0.45147,0.00014,28.92556]
[1778065136496,38.67,82295.41,5.5,-0.45148,0.00014,28.92561]
[1778065144482,38.67,82297.33,5.5,-0.45121,0.00014,28.9239]
[1778065144513,38.67,82297.33,5.5,-0.45121,0.00014,28.9239]
[1778065146359,38.67,82288.64,5.5,-0.45243,0.00014,28.93162]
[1778065151530,38.68,82285.96,5.5,-0.45281,0.00014,28.93397]
[1778065151757,38.68,82285.96,5.5,-0.45281,0.00014,28.93397]
[1778065155481,38.68,82290.09,5.5,-0.45223,0.00014,28.93039]
[1778065155582,38.68,82289.61,5.5,-0.4523,0.00014,28.93081]
[1778065162413,38.68,82289.43,5.5,-0.45232,0.00014,28.93097]
[1778065162433,38.68,82289.43,5.5,-0.45232,0.00014,28.93097]
[1778065162554,38.68,82289.43,5.5,-0.45232,0.00014,28.93097]
[1778065162682,38.68,82289.43,5.5,-0.45232,0.00014,28.93097]
[1778065162783,38.68,82289.51,5.5,-0.45231,0.00014,28.93089]
[1778065164310,38.68,82299.4,5.5,-0.45093,0.00014,28.92207]
[1778065169345,38.68,82298.76,5.5,-0.45102,0.00014,28.92265]
[1778065174380,38.68,82297.89,5.5,-0.45113,0.00014,28.91991]
[1778065179415,38.68,82292.31,5.5,-0.45192,0.00014,28.92492]
[1778065182603,38.68,82292.55,5.5,-0.45188,0.00014,28.92471]
[1778065187759,38.68,82293.16,5.5,-0.4518,0.00014,28.92418]
[1778065187769,38.68,82293.16,5.5,-0.4518,0.00014,28.92418]
[1778065187859,38.68,82292.26,5.5,-0.45193,0.00014,28.92498]
[1778065190696,38.68,82284.38,5.5,-0.45303,0.00014,28.93185]
[1778065191226,38.68,82284.38,5.5,-0.45303,0.00014,28.93185]
[1778065191302,38.68,82284.38,5.5,-0.45303,0.00014,28.93185]
[1778065195133,38.68,82283.94,5.5,-0.45309,0.00014,28.93223]
[1778065200452,38.68,82285.11,5.5,-0.45293,0.00014,28.93122]
[1778065200465,38.68,82285.11,5.5,-0.45293,0.00014,28.93122]
[1778065200509,38.68,82285.11,5.5,-0.45293,0.00014,28.93122]
[1778065200683,38.68,82285.11,5.5,-0.45293,0.00014,28.93122]
[1778065200919,38.68,82285.11,5.5,-0.45293,0.00014,28.93122]
[1778065201086,38.68,82285.11,5.5,-0.45293,0.00014,28.93122]
[1778065201152,38.68,82281.27,5.5,-0.45347,0.00014,28.93449]
[1778065202136,38.68,82270.51,5.5,-0.45498,0.00014,28.94337]
[1778065202552,38.68,82270.51,5.5,-0.45498,0.00014,28.94337]
[1778065202612,38.68,82259.77,5.5,-0.45648,0.00014,28.95183]
[1778065204034,38.68,82259.77,5.5,-0.45648,0.00014,28.95183]
[1778065207240,38.68,82264.18,5.5,-0.45587,0.00014,28.94843]
[1778065207618,38.69,82268.22,5.5,-0.4553,0.00014,28.94524]
[1778065209633,38.69,82276.15,5.5,-0.45419,0.00014,28.93878]
[1778065213798,38.68,82274.6,5.5,-0.4544,0.00014,28.94005]
[1778065213803,38.68,82274.6,5.5,-0.4544,0.00014,28.94005]
[1778065215661,38.68,82277.78,5.5,-0.45396,0.00014,28.93742]
[1778065217378,38.68,82285.3,5.5,-0.4529,0.00014,28.93105]
[1778065221323,38.68,82288.77,5.5,-0.45242,0.00014,28.92805]
[1778065223365,38.68,82281.08,5.5,-0.45349,0.00014,28.93465]
[1778065226848,38.68,82283.88,5.5,-0.4531,0.00014,28.93227]
[1778065231832,38.68,82280.99,5.5,-0.45351,0.00014,28.93473]
[1778065237829,38.68,82282.25,5.5,-0.45333,0.00014,28.93014]
[1778065239986,38.68,82284.47,5.5,-0.45302,0.00014,28.92824]
[1778065240013,38.68,82284.47,5.5,-0.45302,0.00014,28.92824]
[1778065240131,38.68,82284.47,5.5,-0.45302,0.00014,28.92824]
[1778065240181,38.68,82287.26,5.5,-0.45262,0.00014,28.92584]
[1778065240260,38.68,82287.26,5.5,-0.45262,0.00014,28.92584]
[1778065241539,38.68,82292.2,5.5,-0.45193,0.00014,28.92151]
[1778065242002,38.68,82292.2,5.5,-0.45193,0.00014,28.92151]
[1778065243074,38.68,82296.04,5.5,-0.45139,0.00014,28.91809]
[1778065243218,38.68,82296.04,5.5,-0.45139,0.00014,28.91809]
[1778065243226,38.68,82296.04,5.5,-0.45139,0.00014,28.91809]
[1778065243871,38.68,82303.19,5.5,-0.45039,0.00014,28.91157]
[1778065244498,38.68,82303.19,5.5,-0.45039,0.00014,28.91157]
[1778065244700,38.68,82303.19,5.5,-0.45039,0.00014,28.91157]
[1778065248667,38.68,82306.52,5.5,-0.44992,0.00014,28.90846]
[1778065248678,38.68,82306.52,5.5,-0.44992,0.00014,28.90846]
[1778065252607,38.68,82314.76,5.5,-0.44877,0.00014,28.90063]
[1778065252664,38.68,82314.76,5.5,-0.44877,0.00014,28.90063]
[1778065254753,38.68,82306.18,5.5,-0.44997,0.00014,28.90878]
[1778065254948,38.68,82298.12,5.5,-0.4511,0.00014,28.9162]
[1778065255786,38.68,82298.12,5.5,-0.4511,0.00014,28.9162]
[1778065260990,38.69,82298.47,5.5,-0.45105,0.00014,28.91589]
[1778065264496,38.69,82295.59,5.5,-0.45146,0.00014,28.91849]
[1778065264650,38.69,82295.59,5.5,-0.45146,0.00014,28.91849]
[1778065264722,38.69,82295.59,5.5,-0.45146,0.00014,28.91849]
[1778065264799,38.69,82295.59,5.5,-0.45146,0.00014,28.91849]
[1778065265019,38.69,82289.2,5.5,-0.45235,0.00014,28.92415]
[1778065266026,38.69,82282.27,5.5,-0.45333,0.00014,28.93013]
[1778065266649,38.69,82282.27,5.5,-0.45333,0.00014,28.93013]
[1778065266714,38.69,82282.27,5.5,-0.45333,0.00014,28.93013]
[1778065267408,38.69,82283.63,5.5,-0.45313,0.00014,28.92898]
[1778065267527,38.69,82283.63,5.5,-0.45313,0.00014,28.92898]
[1778065270054,38.69,82292.8,5.5,-0.45185,0.00014,28.921]
[1778065271089,38.69,82292.8,5.5,-0.45185,0.00014,28.921]
[1778065272116,38.69,82294.57,5.5,-0.4516,0.00014,28.91943]
[1778065272137,38.69,82294.57,5.5,-0.4516,0.00014,28.91943]
[1778065272217,38.69,82294.46,5.5,-0.45162,0.00014,28.91953]
[1778065273597,38.69,82290.7,5.5,-0.45215,0.00014,28.92286]
[1778065273598,38.69,82290.7,5.5,-0.45215,0.00014,28.92286]
[1778065273656,38.69,82290.7,5.5,-0.45215,0.00014,28.92286]
[1778065275191,38.69,82286.11,5.5,-0.45279,0.00014,28.92686]
[1778065275247,38.69,82286.11,5.5,-0.45279,0.00014,28.92686]
[1778065278917,38.69,82282.39,5.5,-0.45331,0.00014,28.93004]
[1778065281094,38.69,82284.95,5.5,-0.45295,0.00014,28.92785]
[1778065286188,38.69,82290.2,5.5,-0.45221,0.00014,28.92329]
[1778065290624,38.69,82290.03,5.5,-0.45224,0.00014,28.92344]
[1778065291202,38.69,82291.72,5.5,-0.452,0.00014,28.91842]
[1778065292323,38.69,82295.1,5.5,-0.45152,0.00014,28.91542]
[1778065292332,38.69,82295.1,5.5,-0.45152,0.00014,28.91542]
[1778065292456,38.69,82295.1,5.5,-0.45152,0.00014,28.91542]
[1778065293076,38.69,82295.1,5.5,-0.45152,0.00014,28.91542]
[1778065295777,38.69,82296.43,5.5,-0.45134,0.00014,28.91423]
[1778065299052,38.69,82304.52,5.5,-0.4502,0.00014,28.90683]
[1778065299437,38.69,82305.06,5.5,-0.45013,0.00014,28.90633]
[1778065300572,38.69,82309.91,5.5,-0.44945,0.00014,28.90178]
[1778065302168,38.69,82314.4,5.5,-0.44882,0.00014,28.89749]
[1778065304753,38.69,82315.68,5.5,-0.44864,0.00014,28.89627]
[1778065305532,38.69,82315.68,5.5,-0.44864,0.00014,28.89627]
[1778065305584,38.69,82324.37,5.5,-0.44743,0.00014,28.88772]
[1778065309201,38.69,82327.89,5.5,-0.44694,0.00014,28.8842]
[1778065309286,38.69,82327.89,5.5,-0.44694,0.00014,28.8842]
[1778065309290,38.69,82327.89,5.5,-0.44694,0.00014,28.8842]
[1778065309345,38.7,82328.11,5.5,-0.44691,0.00014,28.884]
[1778065310446,38.7,82328.11,5.5,-0.44691,0.00014,28.884]
[1778065310461,38.7,82328.11,5.5,-0.44691,0.00014,28.884]
[1778065310542,38.7,82335.43,5.5,-0.44589,0.00014,28.87649]
[1778065311573,38.7,82335.43,5.5,-0.44589,0.00014,28.87649]
[1778065312605,38.7,82335.45,5.5,-0.44589,0.00014,28.87649]
[1778065318395,38.71,82337.15,5.5,-0.44566,0.00014,28.87482]
[1778065319543,38.71,82337.15,5.5,-0.44566,0.00014,28.87482]
[1778065320935,38.71,82336.97,5.5,-0.44568,0.00014,28.87502]
[1778065326452,38.72,82333.91,5.5,-0.44612,0.00014,28.87829]
[1778065327596,38.72,82333.91,5.5,-0.44612,0.00014,28.87829]
[1778065327614,38.72,82333.91,5.5,-0.44612,0.00014,28.87829]
[1778065327619,38.72,82333.91,5.5,-0.44612,0.00014,28.87829]
[1778065328118,38.72,82332.44,5.5,-0.44633,0.00014,28.87983]
[1778065329473,38.72,82341.64,5.5,-0.44505,0.00014,28.87024]
[1778065333501,38.73,82350.58,5.5,-0.4438,0.00014,28.86068]
[1778065335346,38.73,82350.4,5.5,-0.44383,0.00014,28.86089]
[1778065337799,38.73,82357.73,5.5,-0.44281,0.00014,28.85283]
[1778065339485,38.73,82357.97,5.5,-0.44278,0.00014,28.85259]
[1778065341596,38.73,82354.6,5.5,-0.44325,0.00014,28.85635]
[1778065344105,38.74,82352.86,5.5,-0.4435,0.00014,28.85831]
[1778065344143,38.74,82352.86,5.5,-0.4435,0.00014,28.85831]
[1778065344237,38.74,82356.3,5.5,-0.44302,0.00014,28.85452]
[1778065344359,38.74,82356.3,5.5,-0.44302,0.00014,28.85452]
[1778065344399,38.74,82356.3,5.5,-0.44302,0.00014,28.85452]
[1778065344675,38.74,82356.3,5.5,-0.44302,0.00014,28.85452]
[1778065344726,38.74,82356.3,5.5,-0.44302,0.00014,28.85452]
[1778065345088,38.74,82356.3,5.5,-0.44302,0.00014,28.85452]
[1778065345180,38.73,82346.64,5.5,-0.44436,0.00014,28.86498]
[1778065345404,38.73,82346.64,5.5,-0.44436,0.00014,28.86498]
[1778065345485,38.73,82346.64,5.5,-0.44436,0.00014,28.86498]
[1778065345585,38.73,82327.25,5.5,-0.44706,0.00014,28.88519]
[1778065346877,38.73,82327.25,5.5,-0.44706,0.00014,28.88519]
[1778065347339,38.73,82318.64,5.5,-0.44827,0.00014,28.89374]
[1778065349330,38.73,82320.33,5.5,-0.44803,0.00014,28.89208]
[1778065349676,38.73,82320.9,5.5,-0.44795,0.00014,28.89153]
[1778065349958,38.73,82320.9,5.5,-0.44795,0.00014,28.89153]
[1778065350652,38.73,82321.51,5.5,-0.44787,0.00014,28.89094]
[1778065354094,38.73,82319.22,5.5,-0.44818,0.00014,28.88966]
[1778065356133,38.73,82327.32,5.5,-0.44705,0.00014,28.88162]
[1778065357149,38.73,82327.32,5.5,-0.44705,0.00014,28.88162]
[1778065358705,38.73,82335.22,5.5,-0.44595,0.00014,28.87356]
[1778065358743,38.73,82335.22,5.5,-0.44595,0.00014,28.87356]
[1778065358817,38.73,82335.22,5.5,-0.44595,0.00014,28.87356]
[1778065358951,38.73,82335.22,5.5,-0.44595,0.00014,28.87356]
[1778065359079,38.73,82335.22,5.5,-0.44595,0.00014,28.87356]
[1778065359087,38.73,82335.22,5.5,-0.44595,0.00014,28.87356]
[1778065359313,38.73,82335.22,5.5,-0.44595,0.00014,28.87356]
[1778065359322,38.73,82335.22,5.5,-0.44595,0.00014,28.87356]
[1778065359413,38.73,82335.22,5.5,-0.44595,0.00014,28.87356]
[1778065359330,38.74,82338.26,5.5,-0.44553,0.00014,28.87042]
[1778065359635,38.74,82338.26,5.5,-0.44553,0.00014,28.87042]
[1778065360093,38.74,82338.26,5.5,-0.44553,0.00014,28.87042]
[1778065360109,38.74,82338.26,5.5,-0.44553,0.00014,28.87042]
[1778065360197,38.74,82338.26,5.5,-0.44553,0.00014,28.87042]
[1778065360316,38.74,82338.26,5.5,-0.44553,0.00014,28.87042]
[1778065360264,38.74,82369.74,5.5,-0.44113,0.00014,28.8357]
[1778065360576,38.74,82369.74,5.5,-0.44113,0.00014,28.8357]
[1778065361277,38.74,82389.32,5.5,-0.43841,0.00014,28.81234]
[1778065361420,38.74,82389.32,5.5,-0.43841,0.00014,28.81234]
[1778065362111,38.74,82389.32,5.5,-0.43841,0.00014,28.81234]
[1778065362169,38.74,82397.73,5.5,-0.43724,0.00014,28.8019]
[1778065362828,38.74,82388.47,5.5,-0.43853,0.00014,28.81339]
[1778065363383,38.74,82388.47,5.5,-0.43853,0.00014,28.81339]
[1778065363386,38.74,82388.47,5.5,-0.43853,0.00014,28.81339]
[1778065363397,38.74,82388.47,5.5,-0.43853,0.00014,28.81339]
[1778065366260,38.74,82381.47,5.5,-0.4395,0.00014,28.82188]
[1778065366888,38.74,82386.96,5.5,-0.43874,0.00014,28.81524]
[1778065366948,38.74,82386.96,5.5,-0.43874,0.00014,28.81524]
[1778065367126,38.74,82386.96,5.5,-0.43874,0.00014,28.81524]
[1778065370029,38.74,82388.62,5.5,-0.43851,0.00014,28.81322]
[1778065370432,38.74,82388.77,5.5,-0.43849,0.00014,28.81304]
[1778065370548,38.74,82388.77,5.5,-0.43849,0.00014,28.81304]
[1778065371719,38.74,82384.02,5.5,-0.43915,0.00014,28.81882]
[1778065371774,38.74,82381.8,5.5,-0.43946,0.00014,28.8215]
[1778065373673,38.74,82378.37,5.5,-0.43994,0.00014,28.8256]
[1778065373703,38.74,82378.37,5.5,-0.43994,0.00014,28.8256]
[1778065373899,38.74,82378.37,5.5,-0.43994,0.00014,28.8256]
[1778065373956,38.74,82379.42,5.5,-0.43979,0.00014,28.82435]
[1778065376900,38.74,82377.21,5.5,-0.4401,0.00014,28.82698]
[1778065376943,38.74,82377.21,5.5,-0.4401,0.00014,28.82698]
[1778065376986,38.74,82377.21,5.5,-0.4401,0.00014,28.82698]
[1778065376997,38.74,82376.0,5.5,-0.44026,0.00014,28.82841]
[1778065377701,38.74,82376.0,5.5,-0.44026,0.00014,28.82841]
[1778065378275,38.74,82376.0,5.5,-0.44026,0.00014,28.82841]
[1778065378823,38.74,82361.22,5.5,-0.44233,0.00014,28.84548]
[1778065380886,38.74,82357.32,5.5,-0.44287,0.00014,28.84986]
[1778065383858,38.74,82347.32,5.5,-0.44427,0.00014,28.86084]
[1778065385684,38.74,82345.3,5.5,-0.44455,0.00014,28.86301]
[1778065385724,38.74,82345.3,5.5,-0.44455,0.00014,28.86301]
[1778065385838,38.74,82345.3,5.5,-0.44455,0.00014,28.86301]
[1778065385971,38.74,82345.3,5.5,-0.44455,0.00014,28.86301]
[1778065386243,38.74,82345.3,5.5,-0.44455,0.00014,28.86301]
[1778065386393,38.74,82339.23,5.5,-0.4454,0.00014,28.86945]
[1778065386577,38.74,82339.23,5.5,-0.4454,0.00014,28.86945]
[1778065386651,38.74,82339.23,5.5,-0.4454,0.00014,28.86945]
[1778065386701,38.74,82339.23,5.5,-0.4454,0.00014,28.86945]
[1778065387098,38.74,82339.23,5.5,-0.4454,0.00014,28.86945]
[1778065387199,38.74,82329.72,5.5,-0.44673,0.00014,28.87927]
[1778065387888,38.74,82320.65,5.5,-0.44799,0.00014,28.88834]
[1778065389194,38.74,82320.65,5.5,-0.44799,0.00014,28.88834]
[1778065390026,38.74,82319.26,5.5,-0.44819,0.00014,28.88971]
[1778065390082,38.74,82319.26,5.5,-0.44819,0.00014,28.88971]
[1778065390116,38.74,82319.26,5.5,-0.44819,0.00014,28.88971]
[1778065391460,38.74,82317.21,5.5,-0.44848,0.00014,28.89172]
[1778065391601,38.74,82317.21,5.5,-0.44848,0.00014,28.89172]
[1778065391655,38.74,82317.21,5.5,-0.44848,0.00014,28.89172]
[1778065392595,38.74,82312.4,5.5,-0.44915,0.00014,28.89635]
[1778065392598,38.74,82312.4,5.5,-0.44915,0.00014,28.89635]
[1778065392652,38.74,82312.4,5.5,-0.44915,0.00014,28.89635]
[1778065394196,38.74,82313.74,5.5,-0.44896,0.00014,28.89508]
[1778065395843,38.74,82311.9,5.5,-0.44922,0.00014,28.89684]
[1778065400980,38.75,82306.89,5.5,-0.44992,0.00014,28.9016]
[1778065406015,38.75,82306.73,5.5,-0.44995,0.00014,28.90179]
[1778065406584,38.75,82306.73,5.5,-0.44995,0.00014,28.90179]
[1778065406612,38.75,82306.73,5.5,-0.44995,0.00014,28.90179]
[1778065409299,38.75,82300.67,5.5,-0.4508,0.00014,28.90738]
[1778065410678,38.75,82304.74,5.5,-0.45023,0.00014,28.90364]
[1778065412821,38.75,82302.42,5.5,-0.45055,0.00014,28.90225]
[1778065412828,38.75,82302.42,5.5,-0.45055,0.00014,28.90225]
[1778065412859,38.75,82302.42,5.5,-0.45055,0.00014,28.90225]
[1778065412871,38.75,82302.42,5.5,-0.45055,0.00014,28.90225]
[1778065412920,38.75,82302.42,5.5,-0.45055,0.00014,28.90225]
[1778065413009,38.75,82302.42,5.5,-0.45055,0.00014,28.90225]
[1778065413197,38.75,82302.42,5.5,-0.45055,0.00014,28.90225]
[1778065413235,38.75,82302.42,5.5,-0.45055,0.00014,28.90225]
[1778065413635,38.75,82308.4,5.5,-0.44971,0.00014,28.8967]
[1778065413894,38.75,82308.4,5.5,-0.44971,0.00014,28.8967]
[1778065414218,38.75,82324.73,5.5,-0.44743,0.00014,28.88088]
[1778065414939,38.75,82324.73,5.5,-0.44743,0.00014,28.88088]
[1778065415857,38.75,82330.86,5.5,-0.44657,0.00014,28.87469]
[1778065416273,38.75,82330.86,5.5,-0.44657,0.00014,28.87469]
[1778065416321,38.76,82331.61,5.5,-0.44647,0.00014,28.87395]
[1778065417601,38.76,82332.72,5.5,-0.44632,0.00014,28.87282]
[1778065421312,38.76,82337.24,5.5,-0.44569,0.00014,28.86819]
[1778065421315,38.76,82337.24,5.5,-0.44569,0.00014,28.86819]
[1778065421358,38.76,82337.24,5.5,-0.44569,0.00014,28.86819]
[1778065421413,38.76,82337.68,5.5,-0.44563,0.00014,28.86775]
[1778065421620,38.76,82337.68,5.5,-0.44563,0.00014,28.86775]
[1778065423542,38.76,82344.29,5.5,-0.44471,0.00014,28.8608]
[1778065423769,38.76,82344.29,5.5,-0.44471,0.00014,28.8608]
[1778065425867,38.77,82351.76,5.5,-0.44367,0.00014,28.85276]
[1778065431191,38.77,82350.31,5.5,-0.44387,0.00014,28.85436]
[1778065436217,38.77,82350.96,5.5,-0.44379,0.00014,28.85366]
[1778065436265,38.77,82350.96,5.5,-0.44379,0.00014,28.85366]
[1778065436281,38.77,82350.96,5.5,-0.44379,0.00014,28.85366]
[1778065436393,38.77,82350.96,5.5,-0.44379,0.00014,28.85366]
[1778065436383,38.77,82351.38,5.5,-0.44373,0.00014,28.85321]
[1778065436620,38.77,82351.38,5.5,-0.44373,0.00014,28.85321]
[1778065437233,38.77,82355.73,5.5,-0.44312,0.00014,28.84842]
[1778065437622,38.77,82355.73,5.5,-0.44312,0.00014,28.84842]
[1778065440728,38.77,82359.45,5.5,-0.4426,0.00014,28.84429]
[1778065440799,38.77,82359.45,5.5,-0.4426,0.00014,28.84429]
[1778065441118,38.77,82359.45,5.5,-0.4426,0.00014,28.84429]
[1778065441261,38.77,82367.5,5.5,-0.44148,0.00014,28.83515]
[1778065441805,38.77,82367.5,5.5,-0.44148,0.00014,28.83515]
[1778065442968,38.77,82373.71,5.5,-0.44062,0.00014,28.82795]
[1778065443406,38.77,82373.71,5.5,-0.44062,0.00014,28.82795]
[1778065445104,38.77,82378.05,5.5,-0.44001,0.00014,28.82284]
[1778065446780,38.77,82379.62,5.5,-0.43979,0.00014,28.82096]
[1778065446793,38.77,82379.62,5.5,-0.43979,0.00014,28.82096]
[1778065446857,38.77,82379.62,5.5,-0.43979,0.00014,28.82096]
[1778065446922,38.77,82379.62,5.5,-0.43979,0.00014,28.82096]
[1778065447881,38.77,82381.73,5.5,-0.4395,0.00014,28.81845]
[1778065448391,38.77,82381.73,5.5,-0.4395,0.00014,28.81845]
[1778065450038,38.77,82385.07,5.5,-0.43903,0.00014,28.81443]
[1778065450140,38.77,82385.07,5.5,-0.43903,0.00014,28.81443]
[1778065450171,38.77,82385.07,5.5,-0.43903,0.00014,28.81443]
[1778065455359,38.77,82395.83,5.5,-0.43754,0.00014,28.80123]
[1778065460394,38.77,82396.04,5.5,-0.43751,0.00014,28.80098]
[1778065461644,38.77,82397.0,5.5,-0.43738,0.00014,28.79978]
[1778065465658,38.77,82399.67,5.5,-0.43701,0.00014,28.79645]
[1778065466311,38.77,82399.67,5.5,-0.43701,0.00014,28.79645]
[1778065467800,38.78,82399.28,5.5,-0.43706,0.00014,28.79695]
[1778065473485,38.78,82399.65,5.5,-0.43701,0.00014,28.79298]
[1778065476433,38.78,82400.56,5.5,-0.43688,0.00014,28.79183]
[1778065476574,38.78,82401.99,5.5,-0.43669,0.00014,28.79003]
[1778065479243,38.78,82404.01,5.5,-0.43641,0.00014,28.78747]
[1778065479253,38.78,82404.01,5.5,-0.43641,0.00014,28.78747]
[1778065479254,38.78,82404.01,5.5,-0.43641,0.00014,28.78747]
[1778065479651,38.78,82405.75,5.5,-0.43617,0.00014,28.78526]
[1778065480185,38.78,82405.75,5.5,-0.43617,0.00014,28.78526]
[1778065480227,38.78,82412.71,5.5,-0.4352,0.00014,28.77627]
[1778065481179,38.78,82412.71,5.5,-0.4352,0.00014,28.77627]
[1778065481833,38.78,82414.75,5.5,-0.43492,0.00014,28.77361]
[1778065483509,38.78,82412.52,5.5,-0.43523,0.00014,28.77654]
[1778065483778,38.78,82412.52,5.5,-0.43523,0.00014,28.77654]
[1778065489598,38.8,82407.05,5.5,-0.436,0.00014,28.78382]
[1778065491799,38.8,82408.98,5.5,-0.43574,0.00014,28.78135]
[1778065497654,38.83,82402.26,5.5,-0.43671,0.00014,28.79045]
[1778065502690,38.84,82397.51,5.5,-0.43738,0.00014,28.79653]
[1778065505898,38.84,82398.81,5.5,-0.43721,0.00014,28.79495]
[1778065505914,38.84,82398.81,5.5,-0.43721,0.00014,28.79495]
[1778065505961,38.84,82398.81,5.5,-0.43721,0.00014,28.79495]
[1778065506046,38.84,82398.81,5.5,-0.43721,0.00014,28.79495]
[1778065506046,38.84,82398.81,5.5,-0.43721,0.00014,28.79495]
[1778065506232,38.84,82398.81,5.5,-0.43721,0.00014,28.79495]
[1778065506603,38.84,82398.9,5.5,-0.4372,0.00014,28.79486]
[1778065506780,38.84,82398.9,5.5,-0.4372,0.00014,28.79486]
[1778065506852,38.84,82398.9,5.5,-0.4372,0.00014,28.79486]
[1778065507307,38.84,82398.9,5.5,-0.4372,0.00014,28.79486]
[1778065507312,38.84,82398.9,5.5,-0.4372,0.00014,28.79486]
[1778065507488,38.84,82424.92,5.5,-0.43359,0.00014,28.76107]
[1778065507619,38.84,82424.92,5.5,-0.43359,0.00014,28.76107]
[1778065507860,38.84,82424.92,5.5,-0.43359,0.00014,28.76107]
[1778065508183,38.84,82424.92,5.5,-0.43359,0.00014,28.76107]
[1778065508263,38.85,82462.68,5.5,-0.42837,0.00014,28.70786]
[1778065509371,38.85,82459.92,5.5,-0.42875,0.00014,28.71193]
[1778065510704,38.85,82457.7,5.5,-0.42906,0.00014,28.71517]
[1778065511053,38.85,82453.98,5.5,-0.42957,0.00014,28.7206]
[1778065512184,38.85,82453.98,5.5,-0.42957,0.00014,28.7206]
[1778065512757,38.85,82448.97,5.5,-0.43027,0.00014,28.72779]
[1778065513310,38.85,82446.16,5.5,-0.43066,0.00014,28.7318]
[1778065513772,38.85,82435.69,5.5,-0.4321,0.00014,28.74646]
[1778065515286,38.85,82435.69,5.5,-0.4321,0.00014,28.74646]
[1778065516337,38.85,82430.1,5.5,-0.43288,0.00014,28.75417]
[1778065517483,38.85,82429.27,5.5,-0.433,0.00014,28.75532]
[1778065520163,38.85,82435.74,5.5,-0.43211,0.00014,28.7465]
[1778065520173,38.85,82435.74,5.5,-0.43211,0.00014,28.7465]
[1778065520991,38.86,82436.53,5.5,-0.432,0.00014,28.74543]
[1778065521548,38.86,82434.89,5.5,-0.43223,0.00014,28.74772]
[1778065522835,38.86,82434.18,5.5,-0.43233,0.00014,28.74872]
[1778065523824,38.86,82432.58,5.5,-0.43255,0.00014,28.75094]
[1778065523851,38.86,82432.58,5.5,-0.43255,0.00014,28.75094]
[1778065524276,38.86,82432.58,5.5,-0.43255,0.00014,28.75094]
[1778065524738,38.86,82432.02,5.5,-0.43263,0.00014,28.75175]
[1778065529310,38.87,82438.37,5.5,-0.43176,0.00014,28.74307]
[1778065534919,38.88,82439.68,5.5,-0.43159,0.00014,28.73786]
[1778065539954,38.88,82436.3,5.5,-0.43206,0.00014,28.74268]
[1778065542012,38.89,82433.77,5.5,-0.43241,0.00014,28.74619]
[1778065542041,38.89,82433.77,5.5,-0.43241,0.00014,28.74619]
[1778065542196,38.89,82433.77,5.5,-0.43241,0.00014,28.74619]
[1778065546041,38.89,82439.91,5.5,-0.43157,0.00014,28.73779]
[1778065550737,38.9,82436.26,5.5,-0.43209,0.00014,28.74297]
[1778065550766,38.9,82436.26,5.5,-0.43209,0.00014,28.74297]
[1778065551989,38.9,82438.11,5.5,-0.43183,0.00014,28.74043]
[1778065554282,38.9,82440.29,5.5,-0.43154,0.00014,28.73745]
[1778065554307,38.9,82440.29,5.5,-0.43154,0.00014,28.73745]
[1778065554335,38.9,82440.29,5.5,-0.43154,0.00014,28.73745]
[1778065554358,38.91,82442.02,5.5,-0.4313,0.00014,28.73509]
[1778065555059,38.91,82448.63,5.5,-0.43039,0.00014,28.72576]
[1778065556520,38.91,82448.63,5.5,-0.43039,0.00014,28.72576]
[1778065558080,38.91,82460.22,5.5,-0.42879,0.00014,28.70905]
[1778065562135,38.91,82460.0,5.5,-0.42882,0.00014,28.70938]
[1778065562152,38.91,82460.0,5.5,-0.42882,0.00014,28.70938]
[1778065562208,38.91,82460.0,5.5,-0.42882,0.00014,28.70938]
[1778065562214,38.91,82460.0,5.5,-0.42882,0.00014,28.70938]
[1778065562580,38.91,82460.0,5.5,-0.42882,0.00014,28.70938]
[1778065562589,38.91,82463.09,5.5,-0.42839,0.00014,28.70484]
[1778065562629,38.91,82463.09,5.5,-0.42839,0.00014,28.70484]
[1778065563178,38.91,82463.09,5.5,-0.42839,0.00014,28.70484]
[1778065563186,38.91,82463.09,5.5,-0.42839,0.00014,28.70484]
[1778065563195,38.91,82461.37,5.5,-0.42863,0.00014,28.70737]
[1778065563931,38.91,82461.37,5.5,-0.42863,0.00014,28.70737]
[1778065563942,38.91,82461.37,5.5,-0.42863,0.00014,28.70737]
[1778065564122,38.91,82455.55,5.5,-0.42943,0.00014,28.71585]
[1778065566296,38.91,82455.68,5.5,-0.42942,0.00014,28.71567]
[1778065569492,38.91,82449.63,5.5,-0.43025,0.00014,28.7244]
[1778065569530,38.91,82445.19,5.5,-0.43087,0.00014,28.73072]
[1778065571766,38.91,82440.93,5.5,-0.43146,0.00014,28.73671]
[1778065572181,38.91,82441.67,5.5,-0.43136,0.00014,28.73569]
[1778065574562,38.91,82442.46,5.5,-0.43125,0.00014,28.7346]
[1778065574577,38.91,82441.97,5.5,-0.43132,0.00014,28.73531]
[1778065574649,38.91,82441.97,5.5,-0.43132,0.00014,28.73531]
[1778065574939,38.91,82441.97,5.5,-0.43132,0.00014,28.73531]
[1778065575783,38.91,82441.37,5.5,-0.4314,0.00014,28.73615]
[1778065577019,38.91,82438.64,5.5,-0.43178,0.00014,28.73996]
[1778065577814,38.92,82437.59,5.5,-0.43193,0.00014,28.74143]
[1778065579307,38.92,82434.9,5.5,-0.4323,0.00014,28.74516]
[1778065579351,38.92,82434.9,5.5,-0.4323,0.00014,28.74516]
[1778065583067,38.92,82436.29,5.5,-0.43211,0.00014,28.74332]
[1778065583561,38.92,82436.29,5.5,-0.43211,0.00014,28.74332]
[1778065585129,38.92,82433.18,5.5,-0.43255,0.00014,28.74763]
[1778065590307,38.93,82438.08,5.5,-0.43188,0.00014,28.74096]
[1778065595342,38.93,82437.63,5.5,-0.43193,0.00014,28.73804]
[1778065599370,38.93,82444.14,5.5,-0.43103,0.00014,28.72896]
[1778065601886,38.93,82444.04,5.5,-0.43105,0.00014,28.7291]
[1778065602019,38.93,82444.04,5.5,-0.43105,0.00014,28.7291]
[1778065602020,38.93,82444.04,5.5,-0.43105,0.00014,28.7291]
[1778065602041,38.93,82444.04,5.5,-0.43105,0.00014,28.7291]
[1778065602072,38.93,82444.04,5.5,-0.43105,0.00014,28.7291]
[1778065602174,38.93,82444.04,5.5,-0.43105,0.00014,28.7291]
[1778065602523,38.93,82444.04,5.5,-0.43105,0.00014,28.7291]
[1778065602391,38.93,82447.09,5.5,-0.43063,0.00014,28.7248]
[1778065603398,38.93,82455.39,5.5,-0.42948,0.00014,28.71292]
[1778065604709,38.93,82455.4,5.5,-0.42948,0.00014,28.7129]
[1778065608834,38.93,82451.04,5.5,-0.43008,0.00014,28.71919]
[1778065610886,38.93,82449.03,5.5,-0.43036,0.00014,28.7221]
[1778065611352,38.93,82449.03,5.5,-0.43036,0.00014,28.7221]
[1778065611456,38.93,82447.0,5.5,-0.43064,0.00014,28.72498]
[1778065616557,38.93,82442.13,5.5,-0.43131,0.00014,28.73181]
[1778065622533,38.93,82442.25,5.5,-0.4313,0.00014,28.7317]
[1778065622642,38.93,82442.25,5.5,-0.4313,0.00014,28.7317]
[1778065627952,38.93,82441.54,5.5,-0.4314,0.00014,28.73268]
[1778065627995,38.93,82441.54,5.5,-0.4314,0.00014,28.73268]
[1778065628073,38.93,82441.54,5.5,-0.4314,0.00014,28.73268]
[1778065628114,38.93,82441.54,5.5,-0.4314,0.00014,28.73268]
[1778065632945,38.94,82429.74,5.5,-0.43304,0.00014,28.74901]
[1778065632950,38.94,82429.74,5.5,-0.43304,0.00014,28.74901]
[1778065633512,38.94,82429.74,5.5,-0.43304,0.00014,28.74901]
[1778065633594,38.94,82429.74,5.5,-0.43304,0.00014,28.74901]
[1778065634547,38.94,82427.36,5.5,-0.43337,0.00014,28.75224]
[1778065634617,38.94,82418.12,5.5,-0.43465,0.00014,28.76454]
[1778065636061,38.94,82415.88,5.5,-0.43496,0.00014,28.76749]
[1778065636134,38.94,82415.88,5.5,-0.43496,0.00014,28.76749]
[1778065636316,38.94,82415.88,5.5,-0.43496,0.00014,28.76749]
[1778065637335,38.94,82414.89,5.5,-0.43509,0.00014,28.76879]
[1778065640155,38.94,82416.2,5.5,-0.43492,0.00014,28.76712]
[1778065641666,38.95,82422.82,5.5,-0.434,0.00014,28.75842]
[1778065646701,38.95,82427.7,5.5,-0.43334,0.00014,28.752]
[1778065651738,38.96,82425.37,5.5,-0.43366,0.00014,28.75168]
[1778065656773,38.97,82425.51,5.5,-0.43365,0.00014,28.75161]
[1778065661808,38.97,82425.09,5.5,-0.43372,0.00014,28.75228]
[1778065665707,38.98,82424.49,5.5,-0.43381,0.00014,28.75315]
[1778065669286,38.98,82416.04,5.5,-0.43498,0.00014,28.76434]
[1778065671878,38.98,82408.61,5.5,-0.43601,0.00014,28.77397]
[1778065676913,38.99,82406.0,5.5,-0.43638,0.00014,28.77737]
[1778065679399,38.99,82406.41,5.5,-0.43632,0.00014,28.77687]
[1778065680204,38.99,82406.13,5.5,-0.43636,0.00014,28.77725]
[1778065680828,38.99,82408.38,5.5,-0.43605,0.00014,28.7744]
[1778065681093,38.99,82408.38,5.5,-0.43605,0.00014,28.7744]
[1778065681687,38.99,82408.38,5.5,-0.43605,0.00014,28.7744]
[1778065681746,38.99,82411.58,5.5,-0.43561,0.00014,28.7703]
[1778065682848,38.99,82406.28,5.5,-0.43634,0.00014,28.77709]
[1778065682905,38.99,82406.28,5.5,-0.43634,0.00014,28.77709]
[1778065687994,39.0,82405.35,5.5,-0.43648,0.00014,28.77837]
[1778065693032,39.0,82410.91,5.5,-0.43572,0.00014,28.77135]
[1778065698067,39.01,82404.46,5.5,-0.43662,0.00014,28.77962]
[1778065703102,39.01,82400.61,5.5,-0.43715,0.00014,28.78453]
[1778065708137,39.02,82404.1,5.5,-0.43668,0.00014,28.78024]
[1778065710265,39.02,82404.25,5.5,-0.43666,0.00014,28.78006]
[1778065710307,39.02,82404.25,5.5,-0.43666,0.00014,28.78006]
[1778065710538,39.02,82404.25,5.5,-0.43666,0.00014,28.78006]
[1778065712165,39.02,82411.15,5.5,-0.4357,0.00014,28.76777]
[1778065717200,39.03,82410.98,5.5,-0.43573,0.00014,28.76804]
[1778065722235,39.03,82411.4,5.5,-0.43568,0.00014,28.76756]
[1778065727270,39.03,82413.41,5.5,-0.4354,0.00014,28.76502]
[1778065727998,39.03,82413.41,5.5,-0.4354,0.00014,28.76502]
[1778065729777,39.03,82418.38,5.5,-0.43472,0.00014,28.75857]
[1778065729786,39.03,82418.38,5.5,-0.43472,0.00014,28.75857]
[1778065729803,39.03,82418.38,5.5,-0.43472,0.00014,28.75857]
[1778065729811,39.03,82418.38,5.5,-0.43472,0.00014,28.75857]
[1778065729947,39.03,82418.38,5.5,-0.43472,0.00014,28.75857]
[1778065730246,39.03,82418.38,5.5,-0.43472,0.00014,28.75857]
[1778065730546,39.03,82418.38,5.5,-0.43472,0.00014,28.75857]
[1778065730705,39.03,82418.38,5.5,-0.43472,0.00014,28.75857]
[1778065730642,39.03,82428.66,5.5,-0.4333,0.00014,28.74495]
[1778065731444,39.03,82439.07,5.5,-0.43187,0.00014,28.73077]
[1778065733399,39.03,82436.43,5.5,-0.43223,0.00014,28.7344]
[1778065738040,39.03,82439.07,5.5,-0.43187,0.00014,28.73075]
[1778065738045,39.03,82439.07,5.5,-0.43187,0.00014,28.73075]
[1778065742222,39.03,82429.83,5.5,-0.43314,0.00014,28.74335]
[1778065742225,39.03,82429.83,5.5,-0.43314,0.00014,28.74335]
[1778065746563,39.03,82437.07,5.5,-0.43214,0.00014,28.73351]
[1778065746568,39.03,82437.07,5.5,-0.43214,0.00014,28.73351]
[1778065748898,39.03,82430.27,5.5,-0.43308,0.00014,28.74276]
[1778065750979,39.03,82433.49,5.5,-0.43264,0.00014,28.7384]
[1778065755901,39.03,82437.78,5.5,-0.43204,0.00014,28.73253]
[1778065756556,39.03,82437.78,5.5,-0.43204,0.00014,28.73253]
[1778065756601,39.03,82439.83,5.5,-0.43176,0.00014,28.7297]
[1778065757554,39.03,82439.83,5.5,-0.43176,0.00014,28.7297]
[1778065757655,39.03,82444.07,5.5,-0.43118,0.00014,28.72383]
[1778065763525,39.03,82440.22,5.5,-0.43171,0.00014,28.72915]
[1778065768560,39.03,82442.88,5.5,-0.43134,0.00014,28.72543]
[1778065773598,39.03,82435.4,5.5,-0.43236,0.00014,28.73217]
[1778065775481,39.03,82434.47,5.5,-0.43249,0.00014,28.73344]
[1778065780710,39.03,82434.63,5.5,-0.43247,0.00014,28.73322]
[1778065784954,39.03,82437.2,5.5,-0.43211,0.00014,28.72968]
[1778065785958,39.03,82435.18,5.5,-0.43239,0.00014,28.73245]
[1778065791727,39.03,82437.55,5.5,-0.43206,0.00014,28.72919]
[1778065796764,39.03,82440.25,5.5,-0.43169,0.00014,28.72544]
[1778065800373,39.02,82440.8,5.5,-0.43161,0.00014,28.72466]
[1778065800392,39.02,82440.8,5.5,-0.43161,0.00014,28.72466]
[1778065801417,39.02,82442.26,5.5,-0.43141,0.00014,28.72263]
[1778065801800,39.02,82446.23,5.5,-0.43086,0.00014,28.71707]
[1778065807140,39.03,82448.26,5.5,-0.43059,0.00014,28.71431]
[1778065812878,39.04,82444.81,5.5,-0.43108,0.00014,28.71932]
[1778065815274,39.04,82443.79,5.5,-0.43122,0.00014,28.72077]
[1778065815375,39.04,82441.98,5.5,-0.43147,0.00014,28.72331]
[1778065818757,39.04,82438.14,5.5,-0.432,0.00014,28.72861]
[1778065822012,39.04,82436.45,5.5,-0.43223,0.00014,28.73095]
[1778065827983,39.05,82433.23,5.5,-0.43269,0.00014,28.73546]
[1778065830259,39.05,82433.15,5.5,-0.4327,0.00014,28.73559]
[1778065831299,39.05,82433.07,5.5,-0.43271,0.00014,28.73571]
[1778065831304,39.05,82433.07,5.5,-0.43271,0.00014,28.73571]
[1778065834763,39.05,82429.18,5.5,-0.43324,0.00014,28.73746]
[1778065844098,39.06,82430.27,5.5,-0.4331,0.00014,28.73606]
[1778065847640,39.06,82428.93,5.5,-0.43329,0.00014,28.73788]
[1778065853161,39.06,82425.74,5.5,-0.43373,0.00014,28.74224]
[1778065858196,39.07,82424.91,5.5,-0.43385,0.00014,28.7434]
[1778065861453,39.07,82424.49,5.5,-0.43391,0.00014,28.74398]
[1778065867259,39.07,82427.8,5.5,-0.43346,0.00014,28.73965]
[1778065868063,39.07,82427.8,5.5,-0.43346,0.00014,28.73965]
[1778065870419,39.08,82422.99,5.5,-0.43413,0.00014,28.74607]
[1778065874665,39.08,82420.34,5.5,-0.4345,0.00014,28.74959]
[1778065876793,39.08,82419.64,5.5,-0.43459,0.00014,28.75053]
[1778065878336,39.08,82426.25,5.5,-0.43368,0.00014,28.74182]
[1778065883371,39.08,82430.43,5.5,-0.43311,0.00014,28.73623]
[1778065889413,39.08,82429.22,5.5,-0.43328,0.00014,28.73787]
[1778065892091,39.08,82429.08,5.5,-0.43329,0.00014,28.7345]
[1778065892094,39.08,82429.08,5.5,-0.43329,0.00014,28.7345]
[1778065896895,39.08,82432.14,5.5,-0.43287,0.00014,28.73038]
[1778065896905,39.08,82432.14,5.5,-0.43287,0.00014,28.73038]
[1778065898476,39.08,82423.48,5.5,-0.43406,0.00014,28.74198]
[1778065902393,39.08,82423.5,5.5,-0.43406,0.00014,28.74199]
[1778065905064,39.09,82425.44,5.5,-0.4338,0.00014,28.73944]
[1778065909305,39.09,82423.97,5.5,-0.434,0.00014,28.74144]
[1778065914286,39.09,82424.86,5.5,-0.43389,0.00014,28.74032]
[1778065918481,39.1,82423.67,5.5,-0.43405,0.00014,28.74194]
[1778065923659,39.1,82426.2,5.5,-0.43371,0.00014,28.73862]
[1778065928832,39.1,82426.17,5.5,-0.43371,0.00014,28.73867]
[1778065928833,39.1,82426.17,5.5,-0.43371,0.00014,28.73867]
[1778065928943,39.1,82426.17,5.5,-0.43371,0.00014,28.73867]
[1778065929861,39.1,82426.08,5.5,-0.43373,0.00014,28.73879]
[1778065929865,39.1,82426.08,5.5,-0.43373,0.00014,28.73879]
[1778065929870,39.1,82426.08,5.5,-0.43373,0.00014,28.73879]
[1778065929879,39.1,82426.08,5.5,-0.43373,0.00014,28.73879]
[1778065929921,39.1,82426.08,5.5,-0.43373,0.00014,28.73879]
[1778065930708,39.1,82415.52,5.5,-0.43518,0.00014,28.75267]
[1778065935743,39.1,82412.85,5.5,-0.43555,0.00014,28.75615]
[1778065940778,39.11,82406.71,5.5,-0.4364,0.00014,28.76402]
[1778065945813,39.11,82405.72,5.5,-0.43655,0.00014,28.76532]
[1778065950848,39.11,82406.09,5.5,-0.4365,0.00014,28.76492]
[1778065953799,39.12,82403.46,5.5,-0.43686,0.00014,28.76469]
[1778065954392,39.12,82401.49,5.5,-0.43713,0.00014,28.76716]
[1778065954393,39.12,82401.49,5.5,-0.43713,0.00014,28.76716]
[1778065954472,39.12,82401.49,5.5,-0.43713,0.00014,28.76716]
[1778065954493,39.12,82401.49,5.5,-0.43713,0.00014,28.76716]
[1778065954665,39.12,82401.49,5.5,-0.43713,0.00014,28.76716]
[1778065959911,39.11,82394.3,5.5,-0.43812,0.00014,28.776]
[1778065962684,39.11,82393.11,5.5,-0.43829,0.00014,28.77745]
[1778065966364,39.11,82393.85,5.5,-0.43818,0.00014,28.77654]
[1778065966370,39.11,82393.85,5.5,-0.43818,0.00014,28.77654]
[1778065966960,39.11,82392.6,5.5,-0.43836,0.00014,28.77806]
[1778065969431,39.11,82390.76,5.5,-0.43861,0.00014,28.78028]
[1778065969441,39.11,82390.76,5.5,-0.43861,0.00014,28.78028]
[1778065969468,39.11,82390.76,5.5,-0.43861,0.00014,28.78028]
[1778065971409,39.11,82384.69,5.5,-0.43945,0.00014,28.78755]
[1778065971451,39.11,82384.69,5.5,-0.43945,0.00014,28.78755]
[1778065972054,39.11,82384.69,5.5,-0.43945,0.00014,28.78755]
[1778065972080,39.11,82378.09,5.5,-0.44036,0.00014,28.79531]
[1778065972382,39.11,82378.09,5.5,-0.44036,0.00014,28.79531]
[1778065972970,39.11,82378.09,5.5,-0.44036,0.00014,28.79531]
[1778065974073,39.11,82373.25,5.5,-0.44103,0.00014,28.80091]
[1778065975384,39.11,82379.83,5.5,-0.44012,0.00014,28.79329]
[1778065975446,39.11,82379.83,5.5,-0.44012,0.00014,28.79329]
[1778065976023,39.11,82381.87,5.5,-0.43984,0.00014,28.79089]
[1778065976550,39.11,82381.87,5.5,-0.43984,0.00014,28.79089]
[1778065977032,39.11,82384.29,5.5,-0.4395,0.00014,28.78803]
[1778065977800,39.11,82384.29,5.5,-0.4395,0.00014,28.78803]
[1778065983075,39.11,82384.4,5.5,-0.43949,0.00014,28.78789]
[1778065984414,39.11,82384.8,5.5,-0.43943,0.00014,28.78742]
[1778065985089,39.11,82386.33,5.5,-0.43922,0.00014,28.78559]
[1778065990124,39.11,82384.67,5.5,-0.43945,0.00014,28.78753]
[1778065994558,39.11,82383.79,5.5,-0.43957,0.00014,28.78857]
[1778065996077,39.11,82384.4,5.5,-0.43948,0.00014,28.78785]
[1778065995159,39.11,82392.37,5.5,-0.43838,0.00014,28.77828]
[1778065996166,39.11,82402.29,5.5,-0.43701,0.00014,28.76606]
[1778066001202,39.11,82397.47,5.5,-0.43768,0.00014,28.77208]
[1778066003858,39.11,82397.68,5.5,-0.43765,0.00014,28.77183]
[1778066009258,39.12,82397.12,5.5,-0.43774,0.00014,28.77263]
[1778066013286,39.12,82408.54,5.5,-0.43616,0.00014,28.75486]
[1778066016558,39.13,82409.6,5.5,-0.43602,0.00014,28.75353]
[1778066022352,39.13,82406.7,5.5,-0.43642,0.00014,28.75727]
[1778066023264,39.13,82406.7,5.5,-0.43642,0.00014,28.75727]
[1778066023390,39.13,82406.7,5.5,-0.43642,0.00014,28.75727]
[1778066027448,39.13,82407.46,5.5,-0.43632,0.00014,28.75633]
[1778066027458,39.13,82407.46,5.5,-0.43632,0.00014,28.75633]
[1778066033302,39.13,82411.82,5.5,-0.43572,0.00014,28.7508]
[1778066036552,39.13,82409.56,5.5,-0.43603,0.00014,28.7537]
[1778066042497,39.14,82411.06,5.5,-0.43583,0.00014,28.75183]
[1778066043732,39.14,82411.06,5.5,-0.43583,0.00014,28.75183]
[1778066044281,39.14,82411.04,5.5,-0.43583,0.00014,28.75186]
[1778066045375,39.14,82407.54,5.5,-0.43632,0.00014,28.75631]
[1778066045438,39.14,82407.54,5.5,-0.43632,0.00014,28.75631]
[1778066050553,39.14,82400.3,5.5,-0.43732,0.00014,28.76544]
[1778066053799,39.14,82401.32,5.5,-0.43718,0.00014,28.76419]
[1778066059620,39.14,82393.5,5.5,-0.43826,0.00014,28.77382]
[1778066064655,39.14,82395.24,5.5,-0.43802,0.00014,28.7717]
[1778066065438,39.14,82395.24,5.5,-0.43802,0.00014,28.7717]
[1778066070697,39.15,82399.31,5.5,-0.43747,0.00014,28.76678]
[1778066071466,39.15,82399.31,5.5,-0.43747,0.00014,28.76678]
[1778066074427,39.15,82396.13,5.5,-0.4379,0.00014,28.76718]
[1778066079760,39.16,82397.11,5.5,-0.43778,0.00014,28.76606]
[1778066084795,39.16,82397.34,5.5,-0.43775,0.00014,28.76584]
[1778066089830,39.17,82397.43,5.5,-0.43774,0.00014,28.76579]
[1778066094865,39.17,82399.15,5.5,-0.43751,0.00014,28.76375]
[1778066096799,39.17,82400.17,5.5,-0.43737,0.00014,28.7625]
[1778066099900,39.18,82406.62,5.5,-0.43649,0.00014,28.7545]
[1778066104935,39.18,82406.31,5.5,-0.43653,0.00014,28.75492]
[1778066106670,39.18,82403.98,5.5,-0.43685,0.00014,28.75784]
[1778066111984,39.18,82405.14,5.5,-0.4367,0.00014,28.75645]
[1778066114799,39.18,82403.26,5.5,-0.43696,0.00014,28.75881]
[1778066120040,39.19,82403.49,5.5,-0.43693,0.00014,28.75857]
[1778066125075,39.19,82407.25,5.5,-0.43642,0.00014,28.7539]
[1778066125421,39.19,82407.25,5.5,-0.43642,0.00014,28.7539]
[1778066131701,39.19,82419.5,5.5,-0.43473,0.00014,28.73824]
[1778066135367,39.19,82420.67,5.5,-0.43457,0.00014,28.7332]
[1778066135374,39.19,82420.67,5.5,-0.43457,0.00014,28.7332]
[1778066135382,39.19,82420.67,5.5,-0.43457,0.00014,28.7332]
[1778066138166,39.19,82433.47,5.5,-0.43281,0.00014,28.7162]
[1778066143201,39.19,82437.07,5.5,-0.43231,0.00014,28.71127]
[1778066143558,39.19,82437.07,5.5,-0.43231,0.00014,28.71127]
[1778066147079,39.19,82437.91,5.5,-0.43219,0.00014,28.7101]
[1778066147222,39.19,82437.91,5.5,-0.43219,0.00014,28.7101]
[1778066147229,39.19,82439.89,5.5,-0.43192,0.00014,28.70738]
[1778066150250,39.19,82448.36,5.5,-0.43076,0.00014,28.69564]
[1778066150312,39.19,82448.36,5.5,-0.43076,0.00014,28.69564]
[1778066151192,39.19,82448.36,5.5,-0.43076,0.00014,28.69564]
[1778066151197,39.19,82448.36,5.5,-0.43076,0.00014,28.69564]
[1778066151306,39.19,82449.19,5.5,-0.43065,0.00014,28.6945]
[1778066152083,39.19,82449.19,5.5,-0.43065,0.00014,28.6945]
[1778066152634,39.19,82452.63,5.5,-0.43018,0.00014,28.68966]
[1778066153628,39.19,82452.63,5.5,-0.43018,0.00014,28.68966]
[1778066153648,39.19,82455.05,5.5,-0.42984,0.00014,28.68623]
[1778066154449,39.19,82455.05,5.5,-0.42984,0.00014,28.68623]
[1778066158565,39.19,82456.63,5.5,-0.42963,0.00014,28.68396]
[1778066158666,39.19,82456.53,5.5,-0.42964,0.00014,28.6841]
[1778066160617,39.19,82458.77,5.5,-0.42933,0.00014,28.6809]
[1778066160724,39.19,82458.77,5.5,-0.42933,0.00014,28.6809]
[1778066160744,39.19,82458.77,5.5,-0.42933,0.00014,28.6809]
[1778066166643,39.19,82456.8,5.5,-0.42961,0.00014,28.68378]
[1778066166717,39.19,82456.8,5.5,-0.42961,0.00014,28.68378]
[1778066166833,39.19,82456.8,5.5,-0.42961,0.00014,28.68378]
[1778066166845,39.19,82456.8,5.5,-0.42961,0.00014,28.68378]
[1778066167815,39.19,82457.67,5.5,-0.42949,0.00014,28.68255]
[1778066167917,39.19,82457.67,5.5,-0.42949,0.00014,28.68255]
[1778066167938,39.19,82457.67,5.5,-0.42949,0.00014,28.68255]
[1778066167969,39.19,82457.67,5.5,-0.42949,0.00014,28.68255]
[1778066168035,39.19,82457.67,5.5,-0.42949,0.00014,28.68255]
[1778066168219,39.19,82457.67,5.5,-0.42949,0.00014,28.68255]
[1778066168243,39.19,82461.91,5.5,-0.42891,0.00014,28.67645]
[1778066168307,39.19,82461.91,5.5,-0.42891,0.00014,28.67645]
[1778066168344,39.19,82461.91,5.5,-0.42891,0.00014,28.67645]
[1778066169173,39.19,82461.91,5.5,-0.42891,0.00014,28.67645]
[1778066169272,39.19,82474.75,5.5,-0.42715,0.00014,28.65758]
[1778066169290,39.19,82474.75,5.5,-0.42715,0.00014,28.65758]
[1778066169319,39.19,82474.75,5.5,-0.42715,0.00014,28.65758]
[1778066169726,39.19,82474.75,5.5,-0.42715,0.00014,28.65758]
[1778066169793,39.19,82474.75,5.5,-0.42715,0.00014,28.65758]
[1778066169882,39.19,82474.75,5.5,-0.42715,0.00014,28.65758]
[1778066170018,39.19,82474.75,5.5,-0.42715,0.00014,28.65758]
[1778066170074,39.19,82474.75,5.5,-0.42715,0.00014,28.65758]
[1778066172465,39.19,82473.48,5.5,-0.42732,0.00014,28.65945]
[1778066172476,39.19,82473.48,5.5,-0.42732,0.00014,28.65945]
[1778066172482,39.19,82473.48,5.5,-0.42732,0.00014,28.65945]
[1778066172617,39.19,82473.48,5.5,-0.42732,0.00014,28.65945]
[1778066172650,39.19,82473.48,5.5,-0.42732,0.00014,28.65945]
[1778066173210,39.19,82473.67,5.5,-0.42729,0.00014,28.65915]
[1778066173720,39.19,82473.67,5.5,-0.42729,0.00014,28.65915]
[1778066175674,39.19,82478.08,5.5,-0.42669,0.00014,28.65253]
[1778066178074,39.19,82482.92,5.5,-0.42602,0.00014,28.64522]
[1778066179205,39.19,82483.85,5.5,-0.42589,0.00014,28.64378]
[1778066181505,39.19,82481.65,5.5,-0.4262,0.00014,28.64714]
[1778066181600,39.19,82481.65,5.5,-0.4262,0.00014,28.64714]
[1778066181608,39.19,82481.0,5.5,-0.42629,0.00014,28.64813]
[1778066183036,39.19,82481.0,5.5,-0.42629,0.00014,28.64813]
[1778066183211,39.19,82481.0,5.5,-0.42629,0.00014,28.64813]
[1778066183852,39.19,82478.98,5.5,-0.42656,0.00014,28.65117]
[1778066184067,39.19,82478.98,5.5,-0.42656,0.00014,28.65117]
[1778066184068,39.19,82478.98,5.5,-0.42656,0.00014,28.65117]
[1778066184150,39.19,82472.07,5.5,-0.42751,0.00014,28.66148]
[1778066184727,39.19,82472.07,5.5,-0.42751,0.00014,28.66148]
[1778066184793,39.19,82472.07,5.5,-0.42751,0.00014,28.66148]
[1778066185365,39.19,82468.92,5.5,-0.42794,0.00014,28.66612]
[1778066186271,39.19,82468.92,5.5,-0.42794,0.00014,28.66612]
[1778066186277,39.19,82468.92,5.5,-0.42794,0.00014,28.66612]
[1778066190153,39.19,82457.24,5.5,-0.42954,0.00014,28.68305]
[1778066192246,39.19,82463.96,5.5,-0.42861,0.00014,28.66978]
[1778066192537,39.19,82463.96,5.5,-0.42861,0.00014,28.66978]
[1778066197754,39.19,82462.24,5.5,-0.42885,0.00014,28.67228]
[1778066202170,39.19,82458.21,5.5,-0.4294,0.00014,28.67809]
[1778066202344,39.19,82456.21,5.5,-0.42967,0.00014,28.68095]
[1778066202353,39.19,82456.21,5.5,-0.42967,0.00014,28.68095]
[1778066202391,39.19,82456.21,5.5,-0.42967,0.00014,28.68095]
[1778066202476,39.19,82456.21,5.5,-0.42967,0.00014,28.68095]
[1778066202891,39.19,82456.21,5.5,-0.42967,0.00014,28.68095]
[1778066202894,39.19,82456.21,5.5,-0.42967,0.00014,28.68095]
[1778066202990,39.19,82456.21,5.5,-0.42967,0.00014,28.68095]
[1778066203212,39.19,82456.21,5.5,-0.42967,0.00014,28.68095]
[1778066203315,39.19,82451.42,5.5,-0.43033,0.00014,28.68773]
[1778066204155,39.19,82451.42,5.5,-0.43033,0.00014,28.68773]
[1778066204176,39.19,82451.42,5.5,-0.43033,0.00014,28.68773]
[1778066204322,39.19,82451.42,5.5,-0.43033,0.00014,28.68773]
[1778066204277,39.19,82443.25,5.5,-0.43145,0.00014,28.69914]
[1778066205166,39.19,82443.25,5.5,-0.43145,0.00014,28.69914]
[1778066205224,39.19,82443.25,5.5,-0.43145,0.00014,28.69914]
[1778066205313,39.19,82443.25,5.5,-0.43145,0.00014,28.69914]
[1778066205259,39.19,82432.88,5.5,-0.43287,0.00014,28.7133]
[1778066205634,39.19,82432.88,5.5,-0.43287,0.00014,28.7133]
[1778066210674,39.18,82436.44,5.5,-0.43238,0.00014,28.70845]
[1778066215709,39.18,82433.91,5.5,-0.43273,0.00014,28.71185]
[1778066218805,39.18,82433.58,5.5,-0.43277,0.00014,28.71229]
[1778066218805,39.18,82433.58,5.5,-0.43277,0.00014,28.71229]
[1778066218892,39.18,82433.58,5.5,-0.43277,0.00014,28.71229]
[1778066219113,39.18,82433.58,5.5,-0.43277,0.00014,28.71229]
[1778066219164,39.18,82433.58,5.5,-0.43277,0.00014,28.71229]
[1778066220238,39.18,82433.83,5.5,-0.43274,0.00014,28.71194]
[1778066220285,39.18,82433.83,5.5,-0.43274,0.00014,28.71194]
[1778066220416,39.18,82430.62,5.5,-0.43318,0.00014,28.71626]
[1778066220445,39.18,82430.62,5.5,-0.43318,0.00014,28.71626]
[1778066220861,39.18,82430.62,5.5,-0.43318,0.00014,28.71626]
[1778066220923,39.18,82430.62,5.5,-0.43318,0.00014,28.71626]
[1778066220978,39.18,82430.62,5.5,-0.43318,0.00014,28.71626]
[1778066221059,39.18,82422.49,5.5,-0.4343,0.00014,28.72705]
[1778066222613,39.18,82425.9,5.5,-0.43383,0.00014,28.72255]
[1778066224385,39.18,82430.03,5.5,-0.43326,0.00014,28.71705]
[1778066224392,39.18,82430.03,5.5,-0.43326,0.00014,28.71705]
[1778066224585,39.18,82430.03,5.5,-0.43326,0.00014,28.71705]
[1778066225991,39.18,82432.95,5.5,-0.43286,0.00014,28.71312]
[1778066226786,39.18,82442.08,5.5,-0.43161,0.00014,28.70069]
[1778066227442,39.18,82442.08,5.5,-0.43161,0.00014,28.70069]
[1778066232155,39.18,82438.7,5.5,-0.43207,0.00014,28.70538]
[1778066232259,39.19,82440.41,5.5,-0.43184,0.00014,28.70306]
[1778066234229,39.19,82442.08,5.5,-0.43161,0.00014,28.70076]
[1778066234247,39.19,82442.08,5.5,-0.43161,0.00014,28.70076]
[1778066234322,39.19,82442.08,5.5,-0.43161,0.00014,28.70076]
[1778066235989,39.19,82445.9,5.5,-0.43109,0.00014,28.69548]
[1778066236579,39.19,82450.16,5.5,-0.43051,0.00014,28.68955]
[1778066236856,39.19,82457.28,5.5,-0.42953,0.00014,28.67944]
[1778066239913,39.19,82462.11,5.5,-0.42886,0.00014,28.67247]
[1778066239922,39.19,82462.11,5.5,-0.42886,0.00014,28.67247]
[1778066239927,39.19,82462.11,5.5,-0.42886,0.00014,28.67247]
[1778066239991,39.19,82462.11,5.5,-0.42886,0.00014,28.67247]
[1778066240214,39.19,82462.11,5.5,-0.42886,0.00014,28.67247]
[1778066240318,39.19,82462.11,5.5,-0.42886,0.00014,28.67247]
[1778066240314,39.19,82461.63,5.5,-0.42893,0.00014,28.67317]
[1778066240579,39.19,82461.63,5.5,-0.42893,0.00014,28.67317]
[1778066240659,39.19,82461.63,5.5,-0.42893,0.00014,28.67317]
[1778066240892,39.19,82461.63,5.5,-0.42893,0.00014,28.67317]
[1778066241041,39.19,82461.63,5.5,-0.42893,0.00014,28.67317]
[1778066241288,39.19,82461.63,5.5,-0.42893,0.00014,28.67317]
[1778066241348,39.19,82499.45,5.5,-0.42375,0.00014,28.61602]
[1778066241920,39.19,82499.45,5.5,-0.42375,0.00014,28.61602]
[1778066241947,39.19,82499.45,5.5,-0.42375,0.00014,28.61602]
[1778066242007,39.19,82499.45,5.5,-0.42375,0.00014,28.61602]
[1778066242057,39.19,82499.45,5.5,-0.42375,0.00014,28.61602]
[1778066242120,39.19,82499.45,5.5,-0.42375,0.00014,28.61602]
[1778066242257,39.19,82540.94,5.5,-0.41809,0.00014,28.54781]
[1778066243332,39.19,82531.33,5.5,-0.4194,0.00014,28.56416]
[1778066244046,39.19,82531.33,5.5,-0.4194,0.00014,28.56416]
[1778066245062,39.19,82527.97,5.5,-0.41986,0.00014,28.56982]
[1778066246086,39.19,82528.61,5.5,-0.41977,0.00014,28.56877]
[1778066248552,39.19,82524.85,5.5,-0.42029,0.00014,28.57509]
[1778066249976,39.2,82523.86,5.5,-0.42043,0.00014,28.57675]
[1778066250029,39.2,82523.86,5.5,-0.42043,0.00014,28.57675]
[1778066250178,39.2,82523.86,5.5,-0.42043,0.00014,28.57675]
[1778066250277,39.2,82524.38,5.5,-0.42036,0.00014,28.57594]
[1778066251309,39.2,82524.38,5.5,-0.42036,0.00014,28.57594]
[1778066251349,39.2,82540.72,5.5,-0.41812,0.00014,28.54479]
[1778066251453,39.2,82540.72,5.5,-0.41812,0.00014,28.54479]
[1778066251810,39.2,82540.72,5.5,-0.41812,0.00014,28.54479]
[1778066251876,39.2,82540.72,5.5,-0.41812,0.00014,28.54479]
[1778066252130,39.2,82551.59,5.5,-0.41664,0.00014,28.52597]
[1778066252829,39.2,82551.59,5.5,-0.41664,0.00014,28.52597]
[1778066252861,39.2,82551.59,5.5,-0.41664,0.00014,28.52597]
[1778066252984,39.2,82558.09,5.5,-0.41576,0.00014,28.51452]
[1778066253429,39.2,82558.09,5.5,-0.41576,0.00014,28.51452]
[1778066254216,39.2,82558.09,5.5,-0.41576,0.00014,28.51452]
[1778066254317,39.2,82560.12,5.5,-0.41548,0.00014,28.51096]
[1778066255524,39.2,82564.24,5.5,-0.41492,0.00014,28.50361]
[1778066255673,39.2,82564.24,5.5,-0.41492,0.00014,28.50361]
[1778066255683,39.2,82564.24,5.5,-0.41492,0.00014,28.50361]
[1778066255998,39.2,82564.24,5.5,-0.41492,0.00014,28.50361]
[1778066256099,39.2,82571.53,5.5,-0.41393,0.00014,28.49047]
[1778066256564,39.2,82571.53,5.5,-0.41393,0.00014,28.49047]
[1778066256637,39.2,82571.53,5.5,-0.41393,0.00014,28.49047]
[1778066256649,39.2,82571.53,5.5,-0.41393,0.00014,28.49047]
[1778066256705,39.2,82571.53,5.5,-0.41393,0.00014,28.49047]
[1778066256717,39.2,82571.53,5.5,-0.41393,0.00014,28.49047]
[1778066256728,39.2,82571.53,5.5,-0.41393,0.00014,28.49047]
[1778066257118,39.2,82571.53,5.5,-0.41393,0.00014,28.49047]
[1778066257204,39.2,82580.21,5.5,-0.41275,0.00014,28.47457]
[1778066258184,39.2,82580.21,5.5,-0.41275,0.00014,28.47457]
[1778066258336,39.2,82580.21,5.5,-0.41275,0.00014,28.47457]
[1778066259661,39.2,82586.67,5.5,-0.41187,0.00014,28.46257]
[1778066259798,39.2,82586.67,5.5,-0.41187,0.00014,28.46257]
[1778066260082,39.2,82586.67,5.5,-0.41187,0.00014,28.46257]
[1778066260127,39.2,82586.67,5.5,-0.41187,0.00014,28.46257]
[1778066260128,39.2,82582.21,5.5,-0.41248,0.00014,28.47084]
[1778066260826,39.2,82582.21,5.5,-0.41248,0.00014,28.47084]
[1778066261299,39.2,82582.21,5.5,-0.41248,0.00014,28.47084]
[1778066261780,39.2,82578.57,5.5,-0.41297,0.00014,28.47754]
[1778066262047,39.2,82575.81,5.5,-0.41335,0.00014,28.48263]
[1778066262812,39.2,82575.81,5.5,-0.41335,0.00014,28.48263]
[1778066268096,39.2,82567.66,5.5,-0.41446,0.00014,28.49758]
[1778066270142,39.2,82567.29,5.5,-0.41452,0.00014,28.49827]
[1778066271111,39.2,82555.72,5.5,-0.41609,0.00014,28.51893]
[1778066274340,39.21,82557.15,5.5,-0.4159,0.00014,28.51642]
[1778066274445,39.21,82559.46,5.5,-0.41558,0.00014,28.51234]
[1778066276643,39.21,82564.21,5.5,-0.41494,0.00014,28.50389]
[1778066276654,39.21,82564.21,5.5,-0.41494,0.00014,28.50389]
[1778066278524,39.21,82572.06,5.5,-0.41387,0.00014,28.48974]
[1778066280267,39.21,82573.85,5.5,-0.41363,0.00014,28.48648]
[1778066282204,39.21,82575.51,5.5,-0.41341,0.00014,28.48345]
[1778066284380,39.21,82578.05,5.5,-0.41306,0.00014,28.47881]
[1778066286433,39.21,82572.02,5.5,-0.41388,0.00014,28.48982]
[1778066287343,39.21,82572.02,5.5,-0.41388,0.00014,28.48982]
[1778066288792,39.21,82571.37,5.5,-0.41397,0.00014,28.49105]
[1778066289939,39.21,82569.65,5.5,-0.41421,0.00014,28.49419]
[1778066289943,39.21,82569.65,5.5,-0.41421,0.00014,28.49419]
[1778066295280,39.21,82572.09,5.5,-0.41388,0.00014,28.48988]
[1778066300359,39.22,82573.24,5.5,-0.41373,0.00014,28.48788]
[1778066306911,39.22,82575.44,5.5,-0.41344,0.00014,28.48404]
[1778066308677,39.22,82575.11,5.5,-0.41349,0.00014,28.48469]
[1778066308684,39.22,82575.11,5.5,-0.41349,0.00014,28.48469]
[1778066308697,39.22,82575.11,5.5,-0.41349,0.00014,28.48469]
[1778066308740,39.22,82575.11,5.5,-0.41349,0.00014,28.48469]
[1778066308806,39.22,82575.11,5.5,-0.41349,0.00014,28.48469]
[1778066308829,39.22,82575.11,5.5,-0.41349,0.00014,28.48469]
[1778066309378,39.22,82577.77,5.5,-0.41313,0.00014,28.47983]
[1778066310088,39.22,82577.77,5.5,-0.41313,0.00014,28.47983]
[1778066310191,39.22,82577.77,5.5,-0.41313,0.00014,28.47983]
[1778066310900,39.22,82581.71,5.5,-0.4126,0.00014,28.47259]
[1778066310958,39.22,82581.71,5.5,-0.4126,0.00014,28.47259]
[1778066311234,39.22,82581.71,5.5,-0.4126,0.00014,28.47259]
[1778066311292,39.22,82581.71,5.5,-0.4126,0.00014,28.47259]
[1778066311340,39.22,82581.71,5.5,-0.4126,0.00014,28.47259]
[1778066311371,39.22,82581.71,5.5,-0.4126,0.00014,28.47259]
[1778066311380,39.22,82581.71,5.5,-0.4126,0.00014,28.47259]
[1778066311392,39.23,82577.3,5.5,-0.41319,0.00014,28.47712]
[1778066313406,39.22,82568.35,5.5,-0.4144,0.00014,28.49338]
[1778066313452,39.22,82568.35,5.5,-0.4144,0.00014,28.49338]
[1778066313903,39.22,82568.35,5.5,-0.4144,0.00014,28.49338]
[1778066313908,39.22,82568.35,5.5,-0.4144,0.00014,28.49338]
[1778066315420,39.23,82558.34,5.5,-0.41577,0.00014,28.51131]
[1778066316391,39.23,82558.34,5.5,-0.41577,0.00014,28.51131]
[1778066316427,39.23,82557.33,5.5,-0.4159,0.00014,28.51311]
[1778066316532,39.23,82557.33,5.5,-0.4159,0.00014,28.51311]
[1778066316880,39.23,82557.33,5.5,-0.4159,0.00014,28.51311]
[1778066319601,39.23,82548.32,5.5,-0.41714,0.00014,28.52897]
[1778066319615,39.23,82548.32,5.5,-0.41714,0.00014,28.52897]
[1778066320464,39.23,82545.16,5.5,-0.41757,0.00014,28.53447]
[1778066321256,39.23,82545.16,5.5,-0.41757,0.00014,28.53447]
[1778066321260,39.23,82545.16,5.5,-0.41757,0.00014,28.53447]
[1778066321342,39.23,82544.06,5.5,-0.41772,0.00014,28.53644]
[1778066321934,39.23,82544.06,5.5,-0.41772,0.00014,28.53644]
[1778066323476,39.24,82555.02,5.5,-0.41623,0.00014,28.51741]
[1778066325636,39.24,82553.91,5.5,-0.41639,0.00014,28.51939]
[1778066326131,39.24,82553.91,5.5,-0.41639,0.00014,28.51939]
[1778066326691,39.24,82553.97,5.5,-0.41638,0.00014,28.51933]
[1778066326695,39.24,82553.97,5.5,-0.41638,0.00014,28.51933]
[1778066326825,39.24,82553.97,5.5,-0.41638,0.00014,28.51933]
[1778066327370,39.24,82553.97,5.5,-0.41638,0.00014,28.51933]
[1778066327400,39.24,82549.41,5.5,-0.417,0.00014,28.52733]
[1778066327594,39.24,82549.41,5.5,-0.417,0.00014,28.52733]
[1778066331366,39.24,82540.17,5.5,-0.41827,0.00014,28.54332]
[1778066331532,39.24,82540.05,5.5,-0.41829,0.00014,28.54358]
[1778066333272,39.24,82539.24,5.5,-0.4184,0.00014,28.54496]
[1778066333306,39.24,82539.24,5.5,-0.4184,0.00014,28.54496]
[1778066333573,39.24,82534.53,5.5,-0.41904,0.00014,28.55294]
[1778066333799,39.24,82534.53,5.5,-0.41904,0.00014,28.55294]
[1778066333875,39.24,82534.53,5.5,-0.41904,0.00014,28.55294]
[1778066333880,39.24,82534.53,5.5,-0.41904,0.00014,28.55294]
[1778066334790,39.24,82531.61,5.5,-0.41943,0.00014,28.55785]
[1778066335567,39.24,82527.33,5.5,-0.42002,0.00014,28.56501]
[1778066335568,39.24,82527.33,5.5,-0.42002,0.00014,28.56501]
[1778066336027,39.24,82527.33,5.5,-0.42002,0.00014,28.56501]
[1778066337660,39.24,82520.09,5.5,-0.42101,0.00014,28.57699]
[1778066337665,39.24,82520.09,5.5,-0.42101,0.00014,28.57699]
[1778066338787,39.24,82522.98,5.5,-0.42061,0.00014,28.57224]
[1778066339607,39.24,82520.02,5.5,-0.42102,0.00014,28.57712]
[1778066340132,39.24,82520.02,5.5,-0.42102,0.00014,28.57712]
[1778066341557,39.25,82525.16,5.5,-0.42032,0.00014,28.56866]
[1778066342757,39.25,82521.73,5.5,-0.42079,0.00014,28.57433]
[1778066348425,39.25,82519.77,5.5,-0.42106,0.00014,28.57761]
[1778066350332,39.25,82519.83,5.5,-0.42105,0.00014,28.57753]
[1778066350541,39.25,82517.08,5.5,-0.42143,0.00014,28.58205]
[1778066350560,39.25,82517.08,5.5,-0.42143,0.00014,28.58205]
[1778066350568,39.25,82517.08,5.5,-0.42143,0.00014,28.58205]
[1778066350626,39.25,82517.08,5.5,-0.42143,0.00014,28.58205]
[1778066350815,39.25,82517.08,5.5,-0.42143,0.00014,28.58205]
[1778066350890,39.25,82517.08,5.5,-0.42143,0.00014,28.58205]
[1778066351000,39.25,82517.08,5.5,-0.42143,0.00014,28.58205]
[1778066351079,39.25,82517.08,5.5,-0.42143,0.00014,28.58205]
[1778066351083,39.25,82517.08,5.5,-0.42143,0.00014,28.58205]
[1778066351147,39.25,82517.08,5.5,-0.42143,0.00014,28.58205]
[1778066351164,39.25,82517.28,5.5,-0.4214,0.00014,28.58173]
[1778066352477,39.25,82542.29,5.5,-0.418,0.00014,28.53998]
[1778066352718,39.25,82542.29,5.5,-0.418,0.00014,28.53998]
[1778066353369,39.25,82554.07,5.5,-0.41639,0.00014,28.51956]
[1778066355557,39.25,82555.61,5.5,-0.41618,0.00014,28.51686]
[1778066358123,39.25,82558.08,5.5,-0.41585,0.00014,28.51245]
[1778066358615,39.25,82559.57,5.5,-0.41564,0.00014,28.50982]
[1778066360664,39.25,82560.61,5.5,-0.4155,0.00014,28.50791]
[1778066361930,39.25,82562.13,5.5,-0.41529,0.00014,28.50519]
[1778066366203,39.25,82558.49,5.5,-0.41578,0.00014,28.51156]
[1778066366231,39.25,82558.49,5.5,-0.41578,0.00014,28.51156]
[1778066368576,39.24,82552.75,5.5,-0.41655,0.00014,28.52158]
[1778066368582,39.24,82552.75,5.5,-0.41655,0.00014,28.52158]
[1778066369594,39.24,82551.09,5.5,-0.41678,0.00014,28.52444]
[1778066370897,39.24,82550.01,5.5,-0.41693,0.00014,28.52634]
[1778066370986,39.24,82550.01,5.5,-0.41693,0.00014,28.52634]
[1778066371321,39.24,82550.01,5.5,-0.41693,0.00014,28.52634]
[1778066371334,39.24,82546.82,5.5,-0.41735,0.00014,28.52829]
[1778066373083,39.24,82536.97,5.5,-0.41869,0.00014,28.54516]
[1778066374228,39.24,82536.97,5.5,-0.41869,0.00014,28.54516]
[1778066374389,39.24,82536.97,5.5,-0.41869,0.00014,28.54516]
[1778066379325,39.24,82536.82,5.5,-0.41871,0.00014,28.54539]
[1778066379378,39.24,82536.82,5.5,-0.41871,0.00014,28.54539]
[1778066380140,39.24,82536.61,5.5,-0.41874,0.00014,28.54574]
[1778066380196,39.24,82536.61,5.5,-0.41874,0.00014,28.54574]
[1778066380201,39.24,82536.61,5.5,-0.41874,0.00014,28.54574]
[1778066381884,39.24,82529.46,5.5,-0.41971,0.00014,28.55778]
[1778066383966,39.24,82527.21,5.5,-0.42002,0.00014,28.56154]
[1778066385067,39.24,82526.76,5.5,-0.42008,0.00014,28.5623]
[1778066385553,39.24,82526.82,5.5,-0.42008,0.00014,28.56224]
[1778066390869,39.24,82527.68,5.5,-0.41996,0.00014,28.56084]
[1778066394333,39.24,82528.93,5.5,-0.41979,0.00014,28.55878]
[1778066394342,39.24,82528.93,5.5,-0.41979,0.00014,28.55878]
[1778066396659,39.25,82525.82,5.5,-0.42022,0.00014,28.56398]
[1778066402029,39.25,82522.85,5.5,-0.42063,0.00014,28.56896]
[1778066406006,39.25,82521.77,5.5,-0.42078,0.00014,28.57077]
[1778066411094,39.25,82522.33,5.5,-0.42071,0.00014,28.56993]
[1778066415122,39.25,82530.9,5.5,-0.41954,0.00014,28.55574]
[1778066420500,39.25,82535.54,5.5,-0.41891,0.00014,28.54793]
[1778066420504,39.25,82535.54,5.5,-0.41891,0.00014,28.54793]
[1778066420555,39.25,82535.54,5.5,-0.41891,0.00014,28.54793]
[1778066421166,39.26,82541.85,5.5,-0.41806,0.00014,28.53727]
[1778066421976,39.26,82541.85,5.5,-0.41806,0.00014,28.53727]
[1778066424967,39.26,82542.67,5.5,-0.41795,0.00014,28.53593]
[1778066424997,39.26,82542.67,5.5,-0.41795,0.00014,28.53593]
[1778066425078,39.26,82542.67,5.5,-0.41795,0.00014,28.53593]
[1778066425142,39.26,82542.67,5.5,-0.41795,0.00014,28.53593]
[1778066425232,39.26,82542.67,5.5,-0.41795,0.00014,28.53593]
[1778066425262,39.26,82550.26,5.5,-0.41692,0.00014,28.52284]
[1778066426057,39.26,82550.26,5.5,-0.41692,0.00014,28.52284]
[1778066426061,39.26,82550.26,5.5,-0.41692,0.00014,28.52284]
[1778066426540,39.26,82559.24,5.5,-0.4157,0.00014,28.50713]
[1778066432248,39.27,82562.24,5.5,-0.41529,0.00014,28.49829]
[1778066433622,39.27,82563.13,5.5,-0.41517,0.00014,28.49671]
[1778066433674,39.27,82563.13,5.5,-0.41517,0.00014,28.49671]
[1778066433691,39.27,82563.13,5.5,-0.41517,0.00014,28.49671]
[1778066434262,39.26,82569.67,5.5,-0.41428,0.00014,28.48495]
[1778066434758,39.26,82569.67,5.5,-0.41428,0.00014,28.48495]
[1778066434760,39.26,82569.67,5.5,-0.41428,0.00014,28.48495]
[1778066435456,39.26,82569.67,5.5,-0.41428,0.00014,28.48495]
[1778066435504,39.26,82574.71,5.5,-0.41359,0.00014,28.47581]
[1778066437159,39.26,82576.09,5.5,-0.4134,0.00014,28.47328]
[1778066437924,39.26,82576.1,5.5,-0.4134,0.00014,28.47325]
[1778066437954,39.26,82576.1,5.5,-0.4134,0.00014,28.47325]
[1778066438068,39.26,82576.1,5.5,-0.4134,0.00014,28.47325]
[1778066438145,39.26,82576.1,5.5,-0.4134,0.00014,28.47325]
[1778066438290,39.26,82577.94,5.5,-0.41315,0.00014,28.46988]
[1778066440017,39.26,82583.59,5.5,-0.41239,0.00014,28.45947]
[1778066440062,39.26,82583.59,5.5,-0.41239,0.00014,28.45947]
[1778066440076,39.26,82583.59,5.5,-0.41239,0.00014,28.45947]
[1778066440115,39.26,82583.59,5.5,-0.41239,0.00014,28.45947]
[1778066440152,39.26,82583.59,5.5,-0.41239,0.00014,28.45947]
[1778066440299,39.26,82583.59,5.5,-0.41239,0.00014,28.45947]
[1778066441056,39.26,82587.31,5.5,-0.41188,0.00014,28.45256]
[1778066441113,39.26,82587.31,5.5,-0.41188,0.00014,28.45256]
[1778066441128,39.26,82587.31,5.5,-0.41188,0.00014,28.45256]
[1778066441315,39.26,82594.21,5.5,-0.41094,0.00014,28.43961]
[1778066441886,39.26,82594.21,5.5,-0.41094,0.00014,28.43961]
[1778066441941,39.26,82594.21,5.5,-0.41094,0.00014,28.43961]
[1778066442942,39.26,82594.49,5.5,-0.41091,0.00014,28.43907]
[1778066444074,39.26,82594.15,5.5,-0.41095,0.00014,28.43969]
[1778066445195,39.26,82591.39,5.5,-0.41132,0.00014,28.44485]
[1778066445663,39.26,82590.85,5.5,-0.4114,0.00014,28.44584]
[1778066446073,39.26,82590.85,5.5,-0.4114,0.00014,28.44584]
[1778066446496,39.26,82590.85,5.5,-0.4114,0.00014,28.44584]
[1778066448264,39.26,82591.28,5.5,-0.41134,0.00014,28.44501]
[1778066448291,39.26,82591.28,5.5,-0.41134,0.00014,28.44501]
[1778066448333,39.26,82591.28,5.5,-0.41134,0.00014,28.44501]
[1778066448357,39.26,82591.28,5.5,-0.41134,0.00014,28.44501]
[1778066448385,39.26,82591.28,5.5,-0.41134,0.00014,28.44501]
[1778066448527,39.26,82591.28,5.5,-0.41134,0.00014,28.44501]
[1778066448911,39.26,82595.68,5.5,-0.41074,0.00014,28.43667]
[1778066448993,39.26,82595.68,5.5,-0.41074,0.00014,28.43667]
[1778066449019,39.26,82595.68,5.5,-0.41074,0.00014,28.43667]
[1778066449456,39.26,82595.68,5.5,-0.41074,0.00014,28.43667]
[1778066449552,39.26,82634.35,5.5,-0.40551,0.00014,28.36108]
[1778066449804,39.26,82634.35,5.5,-0.40551,0.00014,28.36108]
[1778066449955,39.26,82634.35,5.5,-0.40551,0.00014,28.36108]
[1778066450098,39.26,82634.35,5.5,-0.40551,0.00014,28.36108]
[1778066450137,39.26,82634.35,5.5,-0.40551,0.00014,28.36108]
[1778066450146,39.26,82634.35,5.5,-0.40551,0.00014,28.36108]
[1778066450424,39.26,82634.35,5.5,-0.40551,0.00014,28.36108]
[1778066450483,39.26,82634.35,5.5,-0.40551,0.00014,28.36108]
[1778066450484,39.26,82634.35,5.5,-0.40551,0.00014,28.36108]
[1778066450493,39.26,82634.35,5.5,-0.40551,0.00014,28.36108]
[1778066450562,39.26,82657.82,5.5,-0.40234,0.00013,28.31287]
[1778066451142,39.26,82657.82,5.5,-0.40234,0.00013,28.31287]
[1778066451218,39.26,82657.82,5.5,-0.40234,0.00013,28.31287]
[1778066451504,39.26,82657.82,5.5,-0.40234,0.00013,28.31287]
[1778066451558,39.26,82667.07,5.5,-0.4011,0.00013,28.29343]
[1778066452174,39.26,82667.07,5.5,-0.4011,0.00013,28.29343]
[1778066452445,39.26,82667.07,5.5,-0.4011,0.00013,28.29343]
[1778066452464,39.26,82667.42,5.5,-0.40106,0.00013,28.29271]
[1778066453174,39.26,82667.42,5.5,-0.40106,0.00013,28.29271]
[1778066453223,39.26,82667.42,5.5,-0.40106,0.00013,28.29271]
[1778066454407,39.26,82667.25,5.5,-0.40108,0.00013,28.29309]
[1778066456780,39.26,82664.49,5.5,-0.40146,0.00013,28.29901]
[1778066457050,39.26,82664.49,5.5,-0.40146,0.00013,28.29901]
[1778066457077,39.26,82664.49,5.5,-0.40146,0.00013,28.29901]
[1778066457144,39.26,82664.49,5.5,-0.40146,0.00013,28.29901]
[1778066457442,39.26,82674.7,5.5,-0.40008,0.00013,28.27724]
[1778066458200,39.26,82674.7,5.5,-0.40008,0.00013,28.27724]
[1778066458408,39.26,82674.7,5.5,-0.40008,0.00013,28.27724]
[1778066458448,39.26,82674.7,5.5,-0.40008,0.00013,28.27724]
[1778066458475,39.26,82674.7,5.5,-0.40008,0.00013,28.27724]
[1778066458479,39.26,82674.7,5.5,-0.40008,0.00013,28.27724]
[1778066458656,39.26,82681.05,5.5,-0.39923,0.00013,28.26358]
[1778066458715,39.26,82681.05,5.5,-0.39923,0.00013,28.26358]
[1778066458903,39.26,82681.05,5.5,-0.39923,0.00013,28.26358]
[1778066458932,39.26,82681.05,5.5,-0.39923,0.00013,28.26358]
[1778066458949,39.26,82681.05,5.5,-0.39923,0.00013,28.26358]
[1778066458980,39.26,82681.05,5.5,-0.39923,0.00013,28.26358]
[1778066458994,39.26,82681.05,5.5,-0.39923,0.00013,28.26358]
[1778066459002,39.26,82681.05,5.5,-0.39923,0.00013,28.26358]
[1778066459032,39.26,82681.05,5.5,-0.39923,0.00013,28.26358]
[1778066459106,39.26,82681.05,5.5,-0.39923,0.00013,28.26358]
[1778066459134,39.26,82681.05,5.5,-0.39923,0.00013,28.26358]
[1778066459174,39.26,82681.05,5.5,-0.39923,0.00013,28.26358]
[1778066459193,39.26,82681.05,5.5,-0.39923,0.00013,28.26358]
[1778066459284,39.26,82681.05,5.5,-0.39923,0.00013,28.26358]
[1778066459373,39.26,82681.05,5.5,-0.39923,0.00013,28.26358]
[1778066459457,39.26,82695.99,5.5,-0.39723,0.00013,28.23081]
[1778066460069,39.26,82695.99,5.5,-0.39723,0.00013,28.23081]
[1778066460550,39.27,82711.77,5.5,-0.39511,0.00013,28.19544]
[1778066460660,39.27,82711.77,5.5,-0.39511,0.00013,28.19544]
[1778066460669,39.27,82711.77,5.5,-0.39511,0.00013,28.19544]
[1778066460757,39.27,82711.77,5.5,-0.39511,0.00013,28.19544]
[1778066460772,39.27,82711.77,5.5,-0.39511,0.00013,28.19544]
[1778066460847,39.27,82711.77,5.5,-0.39511,0.00013,28.19544]
[1778066461149,39.27,82711.77,5.5,-0.39511,0.00013,28.19544]
[1778066461273,39.27,82711.77,5.5,-0.39511,0.00013,28.19544]
[1778066461425,39.27,82711.77,5.5,-0.39511,0.00013,28.19544]
[1778066461449,39.27,82711.77,5.5,-0.39511,0.00013,28.19544]
[1778066461495,39.27,82711.77,5.5,-0.39511,0.00013,28.19544]
[1778066461549,39.27,82711.77,5.5,-0.39511,0.00013,28.19544]
[1778066461525,39.27,82721.08,5.5,-0.39388,0.00013,28.17443]
[1778066462497,39.27,82721.08,5.5,-0.39388,0.00013,28.17443]
[1778066463320,39.28,82715.16,5.5,-0.39469,0.00013,28.18833]
[1778066463431,39.28,82715.16,5.5,-0.39469,0.00013,28.18833]
[1778066464598,39.29,82703.5,5.5,-0.39627,0.00013,28.21514]
[1778066465156,39.29,82703.5,5.5,-0.39627,0.00013,28.21514]
[1778066465493,39.29,82703.5,5.5,-0.39627,0.00013,28.21514]
[1778066465500,39.29,82696.6,5.5,-0.3972,0.00013,28.23052]
[1778066466000,39.29,82696.6,5.5,-0.3972,0.00013,28.23052]
[1778066466002,39.29,82696.6,5.5,-0.3972,0.00013,28.23052]
[1778066466357,39.29,82696.6,5.5,-0.3972,0.00013,28.23052]
[1778066466494,39.29,82696.6,5.5,-0.3972,0.00013,28.23052]
[1778066466569,39.29,82696.6,5.5,-0.3972,0.00013,28.23052]
[1778066466507,39.29,82686.99,5.5,-0.39849,0.00013,28.25167]
[1778066467514,39.31,82675.48,5.5,-0.40007,0.00013,28.2773]
[1778066467756,39.31,82675.48,5.5,-0.40007,0.00013,28.2773]
[1778066469528,39.31,82660.58,5.5,-0.40208,0.00013,28.30906]
[1778066469648,39.31,82660.58,5.5,-0.40208,0.00013,28.30906]
[1778066469716,39.31,82660.58,5.5,-0.40208,0.00013,28.30906]
[1778066470713,39.31,82658.81,5.5,-0.40232,0.00013,28.31284]
[1778066471542,39.31,82658.63,5.5,-0.40235,0.00013,28.31322]
[1778066476577,39.32,82657.86,5.5,-0.40246,0.00013,28.31504]
[1778066477584,39.32,82665.12,5.5,-0.40149,0.00013,28.29985]
[1778066482619,39.33,82669.88,5.5,-0.40087,0.00013,28.2901]
[1778066486082,39.33,82669.77,5.5,-0.40089,0.00013,28.29047]
[1778066486160,39.33,82668.62,5.5,-0.40105,0.00013,28.29298]
[1778066487087,39.33,82668.62,5.5,-0.40105,0.00013,28.29298]
[1778066487642,39.34,82664.98,5.5,-0.40154,0.00013,28.30076]
[1778066489113,39.34,82663.91,5.5,-0.40169,0.00013,28.30303]
[1778066489452,39.34,82663.91,5.5,-0.40169,0.00013,28.30303]
[1778066491217,39.34,82664.59,5.5,-0.4016,0.00013,28.30162]
[1778066491282,39.34,82664.59,5.5,-0.4016,0.00013,28.30162]
[1778066491321,39.34,82664.59,5.5,-0.4016,0.00013,28.30162]
[1778066491396,39.34,82664.59,5.5,-0.4016,0.00013,28.30162]
[1778066491442,39.34,82664.81,5.5,-0.40156,0.00013,28.29757]
[1778066492033,39.34,82664.81,5.5,-0.40156,0.00013,28.29757]
[1778066492059,39.34,82664.81,5.5,-0.40156,0.00013,28.29757]
[1778066492172,39.34,82664.81,5.5,-0.40156,0.00013,28.29757]
[1778066492226,39.34,82664.81,5.5,-0.40156,0.00013,28.29757]
[1778066493066,39.34,82658.11,5.5,-0.40246,0.00013,28.31162]
[1778066493520,39.34,82646.25,5.5,-0.40405,0.00013,28.33612]
[1778066494427,39.35,82636.06,5.5,-0.40545,0.00013,28.35716]
[1778066496320,39.35,82629.75,5.5,-0.4063,0.00013,28.36981]
[1778066498018,39.36,82629.92,5.5,-0.4063,0.00013,28.36996]
[1778066498832,39.37,82628.73,5.5,-0.40648,0.00013,28.37257]
[1778066500746,39.39,82637.2,5.5,-0.40537,0.00013,28.35626]
[1778066502264,39.39,82637.2,5.5,-0.40537,0.00013,28.35626]
[1778066504317,39.39,82639.96,5.5,-0.40502,0.00013,28.35098]
[1778066505019,39.4,82652.99,5.5,-0.40329,0.00013,28.32474]
[1778066506788,39.4,82664.08,5.5,-0.4018,0.00013,28.30165]
[1778066507663,39.4,82664.08,5.5,-0.4018,0.00013,28.30165]
[1778066511110,39.41,82664.92,5.5,-0.40169,0.00013,28.3]
[1778066513654,39.41,82663.06,5.5,-0.40194,0.00013,28.30391]
[1778066513837,39.41,82663.23,5.5,-0.40192,0.00013,28.30357]
[1778066516902,39.41,82663.35,5.5,-0.40191,0.00013,28.30341]
[1778066517604,39.41,82663.35,5.5,-0.40191,0.00013,28.30341]
[1778066517639,39.41,82663.35,5.5,-0.40191,0.00013,28.30341]
[1778066517604,39.41,82665.92,5.5,-0.40157,0.00013,28.29813]
[1778066517865,39.41,82666.62,5.5,-0.40148,0.00013,28.29666]
[1778066521883,39.42,82670.92,5.5,-0.40091,0.00013,28.28775]
[1778066525944,39.42,82671.13,5.5,-0.40089,0.00013,28.28742]
[1778066527989,39.42,82677.76,5.5,-0.4,0.00013,28.27333]
[1778066528069,39.42,82677.76,5.5,-0.4,0.00013,28.27333]
[1778066528085,39.42,82677.76,5.5,-0.4,0.00013,28.27333]
[1778066528544,39.42,82677.76,5.5,-0.4,0.00013,28.27333]
[1778066528547,39.42,82677.76,5.5,-0.4,0.00013,28.27333]
[1778066528701,39.42,82677.76,5.5,-0.4,0.00013,28.27333]
[1778066528625,39.42,82679.43,5.5,-0.39978,0.00013,28.26974]
[1778066528834,39.42,82679.43,5.5,-0.39978,0.00013,28.26974]
[1778066528968,39.42,82679.43,5.5,-0.39978,0.00013,28.26974]
[1778066529461,39.42,82679.43,5.5,-0.39978,0.00013,28.26974]
[1778066529557,39.42,82695.36,5.5,-0.39765,0.00013,28.23515]
[1778066530118,39.42,82695.36,5.5,-0.39765,0.00013,28.23515]
[1778066530419,39.42,82695.36,5.5,-0.39765,0.00013,28.23515]
[1778066530474,39.42,82695.36,5.5,-0.39765,0.00013,28.23515]
[1778066530499,39.42,82695.36,5.5,-0.39765,0.00013,28.23515]
[1778066530554,39.42,82695.36,5.5,-0.39765,0.00013,28.23515]
[1778066530618,39.42,82706.44,5.5,-0.39617,0.00013,28.21061]
[1778066530697,39.42,82706.44,5.5,-0.39617,0.00013,28.21061]
[1778066530818,39.42,82706.44,5.5,-0.39617,0.00013,28.21061]
[1778066532118,39.42,82710.73,5.5,-0.39559,0.00013,28.201]
[1778066532191,39.42,82710.73,5.5,-0.39559,0.00013,28.201]
[1778066532383,39.42,82710.73,5.5,-0.39559,0.00013,28.201]
[1778066532411,39.42,82717.92,5.5,-0.39463,0.00013,28.1848]
[1778066533624,39.42,82717.92,5.5,-0.39463,0.00013,28.1848]
[1778066533673,39.42,82717.92,5.5,-0.39463,0.00013,28.1848]
[1778066535018,39.42,82721.36,5.5,-0.39418,0.00013,28.17699]
[1778066535033,39.42,82721.36,5.5,-0.39418,0.00013,28.17699]
[1778066535133,39.42,82721.36,5.5,-0.39418,0.00013,28.17699]
[1778066535175,39.42,82721.36,5.5,-0.39418,0.00013,28.17699]
[1778066535279,39.42,82721.36,5.5,-0.39418,0.00013,28.17699]
[1778066536159,39.42,82722.54,5.5,-0.39402,0.00013,28.17432]
[1778066536180,39.42,82722.54,5.5,-0.39402,0.00013,28.17432]
[1778066536277,39.42,82722.54,5.5,-0.39402,0.00013,28.17432]
[1778066536577,39.42,82722.54,5.5,-0.39402,0.00013,28.17432]
[1778066536641,39.42,82722.54,5.5,-0.39402,0.00013,28.17432]
[1778066536634,39.42,82738.17,5.5,-0.39194,0.00013,28.13832]
[1778066537569,39.42,82738.17,5.5,-0.39194,0.00013,28.13832]
[1778066539143,39.43,82741.66,5.5,-0.39148,0.00013,28.13021]
[1778066539395,39.43,82741.66,5.5,-0.39148,0.00013,28.13021]
[1778066539867,39.43,82740.57,5.5,-0.39163,0.00013,28.13281]
[1778066543081,39.43,82738.53,5.5,-0.39191,0.00013,28.13771]
[1778066544163,39.43,82737.3,5.5,-0.39207,0.00013,28.14063]
[1778066544618,39.43,82737.3,5.5,-0.39207,0.00013,28.14063]
[1778066544622,39.43,82737.3,5.5,-0.39207,0.00013,28.14063]
[1778066546487,39.43,82744.22,5.5,-0.39116,0.00013,28.12453]
[1778066546504,39.43,82744.22,5.5,-0.39116,0.00013,28.12453]
[1778066547633,39.43,82745.73,5.5,-0.39096,0.00013,28.12108]
[1778066552053,39.44,82742.94,5.5,-0.39133,0.00013,28.12421]
[1778066552160,39.44,82742.94,5.5,-0.39133,0.00013,28.12421]
[1778066553739,39.44,82747.12,5.5,-0.39078,0.00013,28.11447]
[1778066553943,39.44,82747.12,5.5,-0.39078,0.00013,28.11447]
[1778066553979,39.44,82747.12,5.5,-0.39078,0.00013,28.11447]
[1778066554148,39.44,82747.12,5.5,-0.39078,0.00013,28.11447]
[1778066554700,39.44,82747.12,5.5,-0.39078,0.00013,28.11447]
[1778066555634,39.44,82748.28,5.5,-0.39063,0.00013,28.11179]
[1778066555670,39.44,82748.28,5.5,-0.39063,0.00013,28.11179]
[1778066555891,39.45,82753.88,5.5,-0.38989,0.00013,28.09864]
[1778066556448,39.45,82753.88,5.5,-0.38989,0.00013,28.09864]
[1778066556523,39.45,82753.88,5.5,-0.38989,0.00013,28.09864]
[1778066557146,39.45,82767.74,5.5,-0.38806,0.00013,28.06543]
[1778066558442,39.45,82767.74,5.5,-0.38806,0.00013,28.06543]
[1778066558763,39.45,82770.28,5.5,-0.38773,0.00013,28.05945]
[1778066558804,39.45,82770.28,5.5,-0.38773,0.00013,28.05945]
[1778066558833,39.45,82770.28,5.5,-0.38773,0.00013,28.05945]
[1778066558841,39.45,82770.28,5.5,-0.38773,0.00013,28.05945]
[1778066558916,39.45,82770.28,5.5,-0.38773,0.00013,28.05945]
[1778066559012,39.45,82770.28,5.5,-0.38773,0.00013,28.05945]
[1778066559252,39.45,82770.28,5.5,-0.38773,0.00013,28.05945]
[1778066559361,39.45,82770.28,5.5,-0.38773,0.00013,28.05945]
[1778066559366,39.45,82770.28,5.5,-0.38773,0.00013,28.05945]
[1778066559378,39.45,82770.28,5.5,-0.38773,0.00013,28.05945]
[1778066559388,39.45,82770.28,5.5,-0.38773,0.00013,28.05945]
[1778066559625,39.47,82779.32,5.5,-0.38658,0.00013,28.03842]
[1778066559824,39.47,82779.32,5.5,-0.38658,0.00013,28.03842]
[1778066560713,39.47,82779.32,5.5,-0.38658,0.00013,28.03842]
[1778066560749,39.47,82779.98,5.5,-0.38649,0.00013,28.0368]
[1778066560832,39.47,82779.98,5.5,-0.38649,0.00013,28.0368]
[1778066561176,39.49,82765.84,5.5,-0.38842,0.00013,28.07227]
[1778066562220,39.49,82765.84,5.5,-0.38842,0.00013,28.07227]
[1778066562376,39.49,82765.84,5.5,-0.38842,0.00013,28.07227]
[1778066562402,39.49,82754.48,5.5,-0.38993,0.00013,28.09954]
[1778066562976,39.49,82754.48,5.5,-0.38993,0.00013,28.09954]
[1778066563143,39.49,82754.48,5.5,-0.38993,0.00013,28.09954]
[1778066563145,39.49,82754.48,5.5,-0.38993,0.00013,28.09954]
[1778066563420,39.5,82743.17,5.5,-0.39143,0.00013,28.12632]
[1778066564181,39.5,82743.17,5.5,-0.39143,0.00013,28.12632]
[1778066564218,39.5,82743.17,5.5,-0.39143,0.00013,28.12632]
[1778066564864,39.5,82737.12,5.5,-0.39224,0.00013,28.14042]
[1778066567784,39.5,82739.93,5.5,-0.39187,0.00013,28.134]
[1778066568226,39.5,82747.74,5.5,-0.39083,0.00013,28.11575]
[1778066568899,39.5,82747.74,5.5,-0.39083,0.00013,28.11575]
[1778066569481,39.5,82747.74,5.5,-0.39083,0.00013,28.11575]
[1778066569493,39.5,82747.74,5.5,-0.39083,0.00013,28.11575]
[1778066570943,39.5,82750.45,5.5,-0.39048,0.00013,28.10947]
[1778066571294,39.5,82750.45,5.5,-0.39048,0.00013,28.10947]
[1778066571512,39.5,82750.45,5.5,-0.39048,0.00013,28.10947]
[1778066571572,39.5,82750.45,5.5,-0.39048,0.00013,28.10947]
[1778066571607,39.5,82750.45,5.5,-0.39048,0.00013,28.10947]
[1778066571626,39.5,82750.45,5.5,-0.39048,0.00013,28.10947]
[1778066571662,39.5,82750.45,5.5,-0.39048,0.00013,28.10947]
[1778066571728,39.5,82750.45,5.5,-0.39048,0.00013,28.10947]
[1778066571731,39.5,82748.76,5.5,-0.39071,0.00013,28.11357]
[1778066572128,39.5,82748.76,5.5,-0.39071,0.00013,28.11357]
[1778066572244,39.5,82748.76,5.5,-0.39071,0.00013,28.11357]
[1778066572261,39.5,82748.76,5.5,-0.39071,0.00013,28.11357]
[1778066572404,39.5,82748.76,5.5,-0.39071,0.00013,28.11357]
[1778066572413,39.5,82748.76,5.5,-0.39071,0.00013,28.11357]
[1778066572525,39.5,82748.76,5.5,-0.39071,0.00013,28.11357]
[1778066572575,39.5,82748.76,5.5,-0.39071,0.00013,28.11357]
[1778066572607,39.5,82748.76,5.5,-0.39071,0.00013,28.11357]
[1778066572736,39.5,82748.76,5.5,-0.39071,0.00013,28.11357]
[1778066572697,39.5,82771.83,5.5,-0.38765,0.00013,28.05833]
[1778066572779,39.5,82771.83,5.5,-0.38765,0.00013,28.05833]
[1778066573267,39.5,82771.83,5.5,-0.38765,0.00013,28.05833]
[1778066573320,39.5,82771.83,5.5,-0.38765,0.00013,28.05833]
[1778066573529,39.5,82771.83,5.5,-0.38765,0.00013,28.05833]
[1778066573732,39.5,82803.24,5.5,-0.3835,0.00013,27.98045]
[1778066574124,39.5,82803.24,5.5,-0.3835,0.00013,27.98045]
[1778066574161,39.5,82803.24,5.5,-0.3835,0.00013,27.98045]
[1778066575156,39.5,82803.25,5.5,-0.3835,0.00013,27.98043]
[1778066575552,39.51,82808.08,5.5,-0.38287,0.00013,27.96854]
[1778066576074,39.51,82808.08,5.5,-0.38287,0.00013,27.96854]
[1778066576076,39.51,82808.08,5.5,-0.38287,0.00013,27.96854]
[1778066576686,39.51,82808.08,5.5,-0.38287,0.00013,27.96854]
[1778066577404,39.51,82809.88,5.5,-0.38264,0.00013,27.96397]
[1778066577895,39.52,82809.13,5.5,-0.38276,0.00013,27.96632]
[1778066578167,39.52,82809.13,5.5,-0.38276,0.00013,27.96632]
[1778066578186,39.52,82809.13,5.5,-0.38276,0.00013,27.96632]
[1778066578292,39.52,82809.13,5.5,-0.38276,0.00013,27.96632]
[1778066578682,39.52,82808.78,5.5,-0.38282,0.00013,27.96762]
[1778066580150,39.52,82810.44,5.5,-0.3826,0.00013,27.9634]
[1778066580862,39.52,82809.25,5.5,-0.38276,0.00013,27.96638]
[1778066581057,39.52,82809.25,5.5,-0.38276,0.00013,27.96638]
[1778066581553,39.52,82809.25,5.5,-0.38276,0.00013,27.96638]
[1778066581611,39.52,82807.14,5.5,-0.38304,0.00013,27.97175]
[1778066581772,39.52,82807.14,5.5,-0.38304,0.00013,27.97175]
[1778066584174,39.52,82802.04,5.5,-0.38371,0.00013,27.98467]
[1778066584243,39.52,82802.04,5.5,-0.38371,0.00013,27.98467]
[1778066584249,39.52,82802.04,5.5,-0.38371,0.00013,27.98467]
[1778066584293,39.52,82802.04,5.5,-0.38371,0.00013,27.98467]
[1778066584424,39.52,82802.04,5.5,-0.38371,0.00013,27.98467]
[1778066585170,39.52,82802.25,5.5,-0.38368,0.00013,27.98416]
[1778066585351,39.52,82795.18,5.5,-0.38462,0.00013,28.00196]
[1778066585900,39.52,82795.18,5.5,-0.38462,0.00013,28.00196]
[1778066586562,39.52,82795.18,5.5,-0.38462,0.00013,28.00196]
[1778066586943,39.53,82790.77,5.5,-0.38521,0.00013,28.01305]
[1778066586952,39.53,82790.77,5.5,-0.38521,0.00013,28.01305]
[1778066586965,39.53,82790.77,5.5,-0.38521,0.00013,28.01305]
[1778066587002,39.53,82790.77,5.5,-0.38521,0.00013,28.01305]
[1778066587018,39.53,82790.77,5.5,-0.38521,0.00013,28.01305]
[1778066587159,39.53,82790.77,5.5,-0.38521,0.00013,28.01305]
[1778066588709,39.53,82792.3,5.5,-0.385,0.00013,28.00925]
[1778066588716,39.53,82792.3,5.5,-0.385,0.00013,28.00925]
[1778066588724,39.53,82792.3,5.5,-0.385,0.00013,28.00925]
[1778066588847,39.53,82790.2,5.5,-0.38528,0.00013,28.01452]
[1778066589237,39.53,82790.2,5.5,-0.38528,0.00013,28.01452]
[1778066589272,39.53,82790.2,5.5,-0.38528,0.00013,28.01452]
[1778066589948,39.54,82791.06,5.5,-0.38519,0.00013,28.01285]
[1778066590440,39.54,82791.06,5.5,-0.38519,0.00013,28.01285]
[1778066591659,39.55,82786.97,5.5,-0.38577,0.00013,28.02382]
[1778066591672,39.55,82786.97,5.5,-0.38577,0.00013,28.02382]
[1778066591972,39.55,82786.21,5.5,-0.38587,0.00013,28.02569]
[1778066595178,39.55,82776.33,5.5,-0.38718,0.00013,28.05001]
[1778066595273,39.55,82776.33,5.5,-0.38718,0.00013,28.05001]
[1778066596619,39.55,82776.44,5.5,-0.38717,0.00013,28.04976]
[1778066598471,39.55,82773.72,5.5,-0.38753,0.00013,28.05641]
[1778066598575,39.55,82773.72,5.5,-0.38753,0.00013,28.05641]
[1778066598713,39.55,82773.72,5.5,-0.38753,0.00013,28.05641]
[1778066598729,39.55,82773.72,5.5,-0.38753,0.00013,28.05641]
[1778066598752,39.55,82773.72,5.5,-0.38753,0.00013,28.05641]
[1778066598741,39.56,82772.19,5.5,-0.38773,0.00013,28.06015]
[1778066598905,39.56,82772.19,5.5,-0.38773,0.00013,28.06015]
[1778066599015,39.56,82772.19,5.5,-0.38773,0.00013,28.06015]
[1778066599203,39.56,82772.19,5.5,-0.38773,0.00013,28.06015]
[1778066599357,39.56,82772.19,5.5,-0.38773,0.00013,28.06015]
[1778066599371,39.56,82772.19,5.5,-0.38773,0.00013,28.06015]
[1778066599455,39.56,82772.19,5.5,-0.38773,0.00013,28.06015]
[1778066599583,39.56,82772.19,5.5,-0.38773,0.00013,28.06015]
[1778066599600,39.56,82772.19,5.5,-0.38773,0.00013,28.06015]
[1778066599623,39.56,82772.19,5.5,-0.38773,0.00013,28.06015]
[1778066599699,39.55,82793.2,5.5,-0.38495,0.00013,28.00849]
[1778066599893,39.55,82793.2,5.5,-0.38495,0.00013,28.00849]
[1778066599896,39.55,82793.2,5.5,-0.38495,0.00013,28.00849]
[1778066599937,39.55,82793.2,5.5,-0.38495,0.00013,28.00849]
[1778066600397,39.55,82793.2,5.5,-0.38495,0.00013,28.00849]
[1778066600476,39.55,82793.2,5.5,-0.38495,0.00013,28.00849]
[1778066600568,39.55,82793.2,5.5,-0.38495,0.00013,28.00849]
[1778066600575,39.55,82793.2,5.5,-0.38495,0.00013,28.00849]
[1778066600676,39.55,82811.58,5.5,-0.38253,0.00013,27.9622]
[1778066601003,39.55,82811.58,5.5,-0.38253,0.00013,27.9622]
[1778066601100,39.55,82811.58,5.5,-0.38253,0.00013,27.9622]
[1778066601119,39.55,82811.58,5.5,-0.38253,0.00013,27.9622]
[1778066601633,39.55,82811.58,5.5,-0.38253,0.00013,27.9622]
[1778066601755,39.55,82811.58,5.5,-0.38253,0.00013,27.9622]
[1778066601768,39.55,82811.58,5.5,-0.38253,0.00013,27.9622]
[1778066601900,39.55,82809.13,5.5,-0.38285,0.00013,27.96842]
[1778066602524,39.55,82809.13,5.5,-0.38285,0.00013,27.96842]
[1778066602588,39.55,82803.26,5.5,-0.38363,0.00013,27.98333]
[1778066604372,39.56,82796.45,5.5,-0.38453,0.00013,28.00047]
[1778066604440,39.56,82796.45,5.5,-0.38453,0.00013,28.00047]
[1778066604491,39.56,82796.45,5.5,-0.38453,0.00013,28.00047]
[1778066604677,39.56,82796.45,5.5,-0.38453,0.00013,28.00047]
[1778066605589,39.56,82791.39,5.5,-0.3852,0.00013,28.01312]
[1778066605613,39.56,82775.58,5.5,-0.38729,0.00013,28.05202]
[1778066606065,39.56,82775.58,5.5,-0.38729,0.00013,28.05202]
[1778066606625,39.56,82775.58,5.5,-0.38729,0.00013,28.05202]
[1778066606727,39.56,82775.58,5.5,-0.38729,0.00013,28.05202]
[1778066606717,39.56,82759.97,5.5,-0.38935,0.00013,28.08964]
[1778066607640,39.56,82751.51,5.5,-0.39047,0.00013,28.1097]
[1778066611533,39.56,82743.69,5.5,-0.39149,0.00013,28.12431]
[1778066611902,39.56,82743.69,5.5,-0.39149,0.00013,28.12431]
[1778066612150,39.56,82743.69,5.5,-0.39149,0.00013,28.12431]
[1778066612314,39.56,82743.69,5.5,-0.39149,0.00013,28.12431]
[1778066612544,39.56,82743.69,5.5,-0.39149,0.00013,28.12431]
[1778066612643,39.56,82740.09,5.5,-0.39197,0.00013,28.13273]
[1778066612996,39.56,82740.09,5.5,-0.39197,0.00013,28.13273]
[1778066616309,39.56,82738.39,5.5,-0.3922,0.00013,28.13677]
[1778066616658,39.56,82738.39,5.5,-0.3922,0.00013,28.13677]
[1778066617289,39.56,82734.69,5.5,-0.3927,0.00013,28.14535]
[1778066617596,39.56,82734.69,5.5,-0.3927,0.00013,28.14535]
[1778066618925,39.56,82732.59,5.5,-0.39298,0.00013,28.15023]
[1778066620753,39.56,82730.89,5.5,-0.3932,0.00013,28.15416]
[1778066625276,39.56,82732.56,5.5,-0.39299,0.00013,28.15041]
[1778066629714,39.56,82731.94,5.5,-0.39307,0.00013,28.15192]
[1778066629795,39.56,82731.94,5.5,-0.39307,0.00013,28.15192]
[1778066630349,39.56,82733.69,5.5,-0.39284,0.00013,28.14792]
[1778066630699,39.56,82733.69,5.5,-0.39284,0.00013,28.14792]
[1778066630710,39.56,82733.69,5.5,-0.39284,0.00013,28.14792]
[1778066630793,39.56,82733.69,5.5,-0.39284,0.00013,28.14792]
[1778066630795,39.56,82733.69,5.5,-0.39284,0.00013,28.14792]
[1778066630729,39.57,82742.25,5.5,-0.39171,0.00013,28.12812]
[1778066630814,39.57,82742.25,5.5,-0.39171,0.00013,28.12812]
[1778066630926,39.57,82742.25,5.5,-0.39171,0.00013,28.12812]
[1778066631627,39.57,82742.25,5.5,-0.39171,0.00013,28.12812]
[1778066631675,39.57,82742.25,5.5,-0.39171,0.00013,28.12812]
[1778066631679,39.56,82763.22,5.5,-0.38893,0.00013,28.07856]
[1778066631935,39.56,82763.22,5.5,-0.38893,0.00013,28.07856]
[1778066632686,39.56,82773.26,5.5,-0.3876,0.00013,28.05436]
[1778066632944,39.56,82773.26,5.5,-0.3876,0.00013,28.05436]
[1778066632956,39.56,82773.26,5.5,-0.3876,0.00013,28.05436]
[1778066632997,39.56,82773.26,5.5,-0.3876,0.00013,28.05436]
[1778066633268,39.56,82773.26,5.5,-0.3876,0.00013,28.05436]
[1778066638728,39.57,82771.71,5.5,-0.38781,0.00013,28.05816]
[1778066638994,39.57,82771.71,5.5,-0.38781,0.00013,28.05816]
[1778066639238,39.57,82771.71,5.5,-0.38781,0.00013,28.05816]
[1778066640799,39.57,82771.03,5.5,-0.3879,0.00013,28.05981]
[1778066640888,39.57,82771.68,5.5,-0.38781,0.00013,28.05824]
[1778066641772,39.57,82771.68,5.5,-0.38781,0.00013,28.05824]
[1778066642719,39.57,82769.43,5.5,-0.38811,0.00013,28.06368]
[1778066643244,39.57,82767.1,5.5,-0.38842,0.00013,28.0693]
[1778066645153,39.57,82765.23,5.5,-0.38866,0.00013,28.07379]
[1778066645173,39.57,82765.23,5.5,-0.38866,0.00013,28.07379]
[1778066645180,39.57,82765.23,5.5,-0.38866,0.00013,28.07379]
[1778066645215,39.57,82765.23,5.5,-0.38866,0.00013,28.07379]
[1778066645224,39.57,82765.23,5.5,-0.38866,0.00013,28.07379]
[1778066645733,39.57,82765.23,5.5,-0.38866,0.00013,28.07379]
[1778066645777,39.57,82756.71,5.5,-0.38979,0.00013,28.09412]
[1778066646429,39.57,82756.71,5.5,-0.38979,0.00013,28.09412]
[1778066646652,39.57,82756.71,5.5,-0.38979,0.00013,28.09412]
[1778066646761,39.57,82756.71,5.5,-0.38979,0.00013,28.09412]
[1778066651581,39.57,82758.79,5.5,-0.38952,0.00013,28.08926]
[1778066651799,39.57,82758.79,5.5,-0.38952,0.00013,28.08926]
[1778066652096,39.57,82763.1,5.5,-0.38895,0.00013,28.079]
[1778066653102,39.57,82763.1,5.5,-0.38895,0.00013,28.079]
[1778066653395,39.57,82763.1,5.5,-0.38895,0.00013,28.079]
[1778066653833,39.57,82774.8,5.5,-0.3874,0.00013,28.05077]
[1778066655676,39.57,82774.8,5.5,-0.3874,0.00013,28.05077]
[1778066661179,39.57,82772.96,5.5,-0.38765,0.00013,28.0553]
[1778066661193,39.57,82772.96,5.5,-0.38765,0.00013,28.0553]
[1778066661740,39.57,82772.96,5.5,-0.38765,0.00013,28.0553]
[1778066661743,39.57,82772.96,5.5,-0.38765,0.00013,28.0553]
[1778066661749,39.57,82772.96,5.5,-0.38765,0.00013,28.0553]
[1778066661762,39.57,82772.96,5.5,-0.38765,0.00013,28.0553]
[1778066661767,39.57,82772.96,5.5,-0.38765,0.00013,28.0553]
[1778066663302,39.57,82774.55,5.5,-0.38744,0.00013,28.05146]
[1778066663551,39.57,82774.55,5.5,-0.38744,0.00013,28.05146]
[1778066663555,39.57,82774.55,5.5,-0.38744,0.00013,28.05146]
[1778066663633,39.57,82777.61,5.5,-0.38703,0.00013,28.04395]
[1778066664746,39.57,82777.61,5.5,-0.38703,0.00013,28.04395]
[1778066664805,39.57,82785.57,5.5,-0.38598,0.00013,28.02439]
[1778066664860,39.57,82785.57,5.5,-0.38598,0.00013,28.02439]
[1778066665575,39.57,82787.84,5.5,-0.38568,0.00013,28.01878]
[1778066666255,39.57,82787.84,5.5,-0.38568,0.00013,28.01878]
[1778066667104,39.57,82784.71,5.5,-0.38609,0.00013,28.0265]
[1778066668969,39.57,82782.33,5.5,-0.38641,0.00013,28.0324]
[1778066669423,39.57,82782.33,5.5,-0.38641,0.00013,28.0324]
[1778066669971,39.57,82781.19,5.5,-0.38656,0.00013,28.03521]
[1778066670060,39.57,82781.19,5.5,-0.38656,0.00013,28.03521]
[1778066672003,39.57,82777.09,5.5,-0.3871,0.00013,28.04524]
[1778066672025,39.57,82777.09,5.5,-0.3871,0.00013,28.04524]
[1778066672151,39.57,82777.09,5.5,-0.3871,0.00013,28.04524]
[1778066674166,39.57,82774.01,5.5,-0.3875,0.00013,28.0491]
[1778066678289,39.57,82773.21,5.5,-0.38761,0.00013,28.05107]
[1778066679452,39.57,82772.66,5.5,-0.38768,0.00013,28.05241]
[1778066680377,39.57,82769.43,5.5,-0.38811,0.00013,28.06023]
[1778066681621,39.57,82763.65,5.5,-0.38887,0.00013,28.07413]
[1778066683434,39.57,82763.75,5.5,-0.38886,0.00013,28.07387]
[1778066684999,39.57,82755.61,5.5,-0.38993,0.00013,28.09325]
[1778066689280,39.57,82748.98,5.5,-0.39081,0.00013,28.10881]
[1778066690714,39.57,82749.62,5.5,-0.39072,0.00013,28.10727]
[1778066691020,39.57,82754.37,5.5,-0.39009,0.00013,28.09601]
[1778066691589,39.57,82754.37,5.5,-0.39009,0.00013,28.09601]
[1778066691839,39.57,82754.37,5.5,-0.39009,0.00013,28.09601]
[1778066692111,39.56,82758.42,5.5,-0.38955,0.00013,28.08639]
[1778066695019,39.56,82757.04,5.5,-0.38973,0.00013,28.08964]
[1778066699046,39.56,82750.92,5.5,-0.39054,0.00013,28.104]
[1778066700596,39.56,82749.81,5.5,-0.39068,0.00013,28.10661]
[1778066700618,39.56,82749.81,5.5,-0.39068,0.00013,28.10661]
[1778066700650,39.56,82749.81,5.5,-0.39068,0.00013,28.10661]
[1778066700697,39.56,82745.46,5.5,-0.39126,0.00013,28.11675]
[1778066701178,39.56,82745.46,5.5,-0.39126,0.00013,28.11675]
[1778066701633,39.56,82745.46,5.5,-0.39126,0.00013,28.11675]
[1778066701911,39.56,82742.3,5.5,-0.39168,0.00013,28.12416]
[1778066703443,39.56,82741.95,5.5,-0.39173,0.00013,28.12498]
[1778066703974,39.56,82744.17,5.5,-0.39143,0.00013,28.11983]
[1778066704602,39.56,82744.17,5.5,-0.39143,0.00013,28.11983]
[1778066704908,39.56,82747.84,5.5,-0.39095,0.00013,28.1113]
[1778066705019,39.56,82747.84,5.5,-0.39095,0.00013,28.1113]
[1778066706379,39.56,82747.84,5.5,-0.39095,0.00013,28.1113]
[1778066712239,39.57,82751.94,5.5,-0.39042,0.00013,28.10194]
[1778066716447,39.57,82754.01,5.5,-0.39015,0.00013,28.0972]
[1778066720114,39.58,82744.57,5.5,-0.39141,0.00013,28.11955]
[1778066720323,39.58,82744.57,5.5,-0.39141,0.00013,28.11955]
[1778066720731,39.58,82744.57,5.5,-0.39141,0.00013,28.11955]
[1778066720832,39.58,82746.17,5.5,-0.3912,0.00013,28.11586]
[1778066721259,39.58,82746.17,5.5,-0.3912,0.00013,28.11586]
[1778066721269,39.58,82746.17,5.5,-0.3912,0.00013,28.11586]
[1778066721274,39.58,82746.17,5.5,-0.3912,0.00013,28.11586]
[1778066721370,39.58,82746.17,5.5,-0.3912,0.00013,28.11586]
[1778066721468,39.58,82746.17,5.5,-0.3912,0.00013,28.11586]
[1778066721992,39.58,82746.35,5.5,-0.39118,0.00013,28.11544]
[1778066722023,39.58,82746.35,5.5,-0.39118,0.00013,28.11544]
[1778066722316,39.58,82754.37,5.5,-0.39012,0.00013,28.09656]
[1778066723340,39.58,82754.37,5.5,-0.39012,0.00013,28.09656]
[1778066723680,39.58,82754.37,5.5,-0.39012,0.00013,28.09656]
[1778066724625,39.58,82757.92,5.5,-0.38965,0.00013,28.08814]
[1778066724793,39.58,82757.92,5.5,-0.38965,0.00013,28.08814]
[1778066724864,39.58,82757.92,5.5,-0.38965,0.00013,28.08814]
[1778066724818,39.58,82760.6,5.5,-0.38929,0.00013,28.08174]
[1778066724974,39.58,82760.6,5.5,-0.38929,0.00013,28.08174]
[1778066725043,39.58,82760.6,5.5,-0.38929,0.00013,28.08174]
[1778066725707,39.58,82760.6,5.5,-0.38929,0.00013,28.08174]
[1778066725709,39.58,82760.6,5.5,-0.38929,0.00013,28.08174]
[1778066725808,39.57,82778.25,5.5,-0.38695,0.00013,28.0391]
[1778066725907,39.57,82778.25,5.5,-0.38695,0.00013,28.0391]
[1778066725954,39.57,82778.25,5.5,-0.38695,0.00013,28.0391]
[1778066726347,39.57,82795.73,5.5,-0.38465,0.00013,27.99597]
[1778066726928,39.57,82795.73,5.5,-0.38465,0.00013,27.99597]
[1778066730715,39.57,82794.96,5.5,-0.38474,0.00013,27.99778]
[1778066730733,39.57,82794.96,5.5,-0.38474,0.00013,27.99778]
[1778066730884,39.57,82794.96,5.5,-0.38474,0.00013,27.99778]
[1778066730904,39.57,82794.55,5.5,-0.38479,0.00013,27.99872]
[1778066731133,39.57,82794.55,5.5,-0.38479,0.00013,27.99872]
[1778066731245,39.57,82794.55,5.5,-0.38479,0.00013,27.99872]
[1778066731272,39.57,82794.55,5.5,-0.38479,0.00013,27.99872]
[1778066731289,39.57,82794.55,5.5,-0.38479,0.00013,27.99872]
[1778066731293,39.57,82794.55,5.5,-0.38479,0.00013,27.99872]
[1778066731357,39.57,82794.55,5.5,-0.38479,0.00013,27.99872]
[1778066731539,39.57,82786.71,5.5,-0.38582,0.00013,28.0145]
[1778066732610,39.57,82786.71,5.5,-0.38582,0.00013,28.0145]
[1778066732702,39.57,82765.52,5.5,-0.38862,0.00013,28.0661]
[1778066733569,39.57,82765.52,5.5,-0.38862,0.00013,28.0661]
[1778066733690,39.57,82765.52,5.5,-0.38862,0.00013,28.0661]
[1778066733765,39.57,82754.01,5.5,-0.39014,0.00013,28.09352]
[1778066733968,39.57,82754.01,5.5,-0.39014,0.00013,28.09352]
[1778066733985,39.57,82754.01,5.5,-0.39014,0.00013,28.09352]
[1778066737223,39.57,82744.59,5.5,-0.39139,0.00013,28.11574]
[1778066738663,39.57,82744.08,5.5,-0.39146,0.00013,28.11696]
[1778066741732,39.58,82741.83,5.5,-0.39176,0.00013,28.12231]
[1778066742632,39.58,82742.63,5.5,-0.39166,0.00013,28.12051]
[1778066745602,39.58,82742.59,5.5,-0.39167,0.00013,28.12067]
[1778066746808,39.58,82741.72,5.5,-0.39179,0.00013,28.12276]
[1778066746875,39.58,82741.72,5.5,-0.39179,0.00013,28.12276]
[1778066746922,39.58,82741.72,5.5,-0.39179,0.00013,28.12276]
[1778066747309,39.58,82740.0,5.5,-0.39202,0.00013,28.12679]
[1778066747693,39.58,82740.0,5.5,-0.39202,0.00013,28.12679]
[1778066749513,39.58,82730.24,5.5,-0.39332,0.00013,28.14934]
[1778066752105,39.58,82732.54,5.5,-0.39301,0.00013,28.14409]
[1778066754703,39.58,82730.59,5.5,-0.39327,0.00013,28.1486]
[1778066754707,39.58,82730.59,5.5,-0.39327,0.00013,28.1486]
[1778066760622,39.58,82730.56,5.5,-0.39328,0.00013,28.14874]
[1778066761800,39.59,82728.84,5.5,-0.39351,0.00013,28.1527]
[1778066761846,39.59,82718.82,5.5,-0.39484,0.00013,28.17544]
[1778066762568,39.59,82718.82,5.5,-0.39484,0.00013,28.17544]
[1778066763243,39.59,82712.17,5.5,-0.39573,0.00013,28.19036]
[1778066763314,39.59,82712.17,5.5,-0.39573,0.00013,28.19036]
[1778066763402,39.59,82712.17,5.5,-0.39573,0.00013,28.19036]
[1778066764171,39.59,82709.58,5.5,-0.39607,0.00013,28.19613]
[1778066764624,39.59,82702.64,5.5,-0.39699,0.00013,28.21148]
[1778066767645,39.58,82695.54,5.5,-0.39793,0.00013,28.22697]
[1778066768247,39.58,82695.54,5.5,-0.39793,0.00013,28.22697]
[1778066768253,39.58,82695.54,5.5,-0.39793,0.00013,28.22697]
[1778066768272,39.58,82695.54,5.5,-0.39793,0.00013,28.22697]
[1778066768286,39.58,82695.54,5.5,-0.39793,0.00013,28.22697]
[1778066768473,39.58,82695.54,5.5,-0.39793,0.00013,28.22697]
[1778066768527,39.58,82695.54,5.5,-0.39793,0.00013,28.22697]
[1778066768660,39.58,82695.54,5.5,-0.39793,0.00013,28.22697]
[1778066768766,39.58,82687.38,5.5,-0.39902,0.00013,28.24462]
[1778066769408,39.58,82687.38,5.5,-0.39902,0.00013,28.24462]
[1778066769944,39.58,82687.38,5.5,-0.39902,0.00013,28.24462]
[1778066770012,39.58,82683.8,5.5,-0.39949,0.00013,28.25224]
[1778066772229,39.58,82685.57,5.5,-0.39925,0.00013,28.24834]
[1778066773027,39.58,82684.51,5.5,-0.39939,0.00013,28.25058]
[1778066773165,39.58,82684.51,5.5,-0.39939,0.00013,28.25058]
[1778066774059,39.58,82688.29,5.5,-0.39889,0.00013,28.2424]
[1778066775956,39.58,82688.65,5.5,-0.39883,0.00013,28.24158]
[1778066781045,39.57,82687.14,5.5,-0.39902,0.00013,28.24458]
[1778066784799,39.57,82689.24,5.5,-0.39874,0.00013,28.23993]
[1778066786955,39.56,82692.83,5.5,-0.39825,0.00013,28.23207]
[1778066790625,39.56,82699.97,5.5,-0.39729,0.00013,28.21633]
[1778066794924,39.56,82695.09,5.5,-0.39793,0.00013,28.22328]
[1778066799488,39.55,82697.86,5.5,-0.39755,0.00013,28.21707]
[1778066799806,39.55,82697.86,5.5,-0.39755,0.00013,28.21707]
[1778066804904,39.55,82701.76,5.5,-0.39703,0.00013,28.20841]
[1778066809939,39.55,82700.18,5.5,-0.39723,0.00013,28.21176]
[1778066814974,39.55,82698.27,5.5,-0.39748,0.00013,28.21583]
[1778066820025,39.54,82702.92,5.5,-0.39685,0.00013,28.20547]
[1778066821027,39.54,82693.86,5.5,-0.39806,0.00013,28.22533]
[1778066825052,39.54,82687.88,5.5,-0.39885,0.00013,28.23821]
[1778066825878,39.54,82687.88,5.5,-0.39885,0.00013,28.23821]
[1778066826948,39.54,82686.57,5.5,-0.39902,0.00013,28.24096]
[1778066830090,39.53,82677.64,5.5,-0.40021,0.00013,28.25992]
[1778066833034,39.53,82678.04,5.5,-0.40015,0.00013,28.25897]
[1778066835084,39.53,82672.32,5.5,-0.40091,0.00013,28.271]
[1778066836260,39.53,82670.29,5.5,-0.40118,0.00013,28.27523]
[1778066837850,39.53,82671.62,5.5,-0.40099,0.00013,28.27237]
[1778066839357,39.52,82670.76,5.5,-0.4011,0.00013,28.27408]
[1778066840429,39.52,82669.94,5.5,-0.40121,0.00013,28.27575]
[1778066846685,39.51,82671.2,5.5,-0.40102,0.00013,28.27276]
[1778066847827,39.51,82671.95,5.5,-0.40092,0.00013,28.27107]
[1778066850924,39.51,82672.57,5.5,-0.40083,0.00013,28.26965]
[1778066851877,39.51,82671.43,5.5,-0.40096,0.00013,28.26833]
[1778066851974,39.5,82670.0,5.5,-0.40115,0.00013,28.27129]
[1778066853202,39.5,82669.85,5.5,-0.40117,0.00013,28.27161]
[1778066858937,39.5,82668.3,5.5,-0.40137,0.00013,28.27464]
[1778066858960,39.5,82668.3,5.5,-0.40137,0.00013,28.27464]
[1778066860976,39.5,82663.56,5.5,-0.402,0.00013,28.28448]
[1778066870371,39.49,82667.6,5.5,-0.40144,0.00013,28.27577]
[1778066871437,39.49,82667.6,5.5,-0.40144,0.00013,28.27577]
[1778066871450,39.49,82667.6,5.5,-0.40144,0.00013,28.27577]
[1778066875434,39.49,82664.98,5.5,-0.40179,0.00013,28.28128]
[1778066877420,39.49,82676.8,5.5,-0.40021,0.00013,28.25627]
[1778066881364,39.49,82676.3,5.5,-0.40027,0.00013,28.25723]
[1778066881671,39.49,82676.3,5.5,-0.40027,0.00013,28.25723]
[1778066881684,39.48,82678.78,5.5,-0.39994,0.00013,28.2519]
[1778066882799,39.48,82678.78,5.5,-0.39994,0.00013,28.2519]
[1778066882901,39.48,82685.75,5.5,-0.399,0.00013,28.23684]
[1778066887494,39.48,82692.77,5.5,-0.39806,0.00013,28.22148]
[1778066888622,39.48,82692.77,5.5,-0.39806,0.00013,28.22148]
[1778066890515,39.48,82678.05,5.5,-0.40002,0.00013,28.2532]
[1778066892278,39.48,82676.19,5.5,-0.40027,0.00013,28.25713]
[1778066896137,39.47,82676.04,5.5,-0.40028,0.00013,28.25727]
[1778066896364,39.47,82676.04,5.5,-0.40028,0.00013,28.25727]
[1778066896431,39.47,82676.04,5.5,-0.40028,0.00013,28.25727]
[1778066897579,39.47,82675.8,5.5,-0.40031,0.00013,28.25774]
[1778066897829,39.47,82675.8,5.5,-0.40031,0.00013,28.25774]
[1778066902828,39.47,82682.77,5.5,-0.39936,0.00013,28.2426]
[1778066905135,39.46,82679.94,5.5,-0.39974,0.00013,28.24858]
[1778066908798,39.46,82683.95,5.5,-0.39919,0.00013,28.23984]
[1778066914683,39.46,82688.19,5.5,-0.39861,0.00013,28.22682]
[1778066919342,39.45,82692.93,5.5,-0.39797,0.00013,28.21638]
[1778066920032,39.45,82692.93,5.5,-0.39797,0.00013,28.21638]
[1778066920048,39.45,82692.93,5.5,-0.39797,0.00013,28.21638]
[1778066920080,39.45,82692.93,5.5,-0.39797,0.00013,28.21638]
[1778066920082,39.45,82692.93,5.5,-0.39797,0.00013,28.21638]
[1778066920235,39.45,82692.98,5.5,-0.39796,0.00013,28.21624]
[1778066920356,39.45,82692.98,5.5,-0.39796,0.00013,28.21624]
[1778066920725,39.45,82683.87,5.5,-0.39918,0.00013,28.23602]
[1778066921387,39.45,82683.87,5.5,-0.39918,0.00013,28.23602]
[1778066921814,39.45,82683.87,5.5,-0.39918,0.00013,28.23602]
[1778066921862,39.45,82683.87,5.5,-0.39918,0.00013,28.23602]
[1778066922046,39.45,82683.87,5.5,-0.39918,0.00013,28.23602]
[1778066921898,39.45,82672.65,5.5,-0.40068,0.00013,28.26]
[1778066924200,39.45,82670.54,5.5,-0.40096,0.00013,28.26442]
[1778066924282,39.45,82670.54,5.5,-0.40096,0.00013,28.26442]
[1778066925602,39.45,82671.23,5.5,-0.40086,0.00013,28.26291]
[1778066927820,39.45,82670.88,5.5,-0.4009,0.00013,28.26356]
[1778066928017,39.45,82670.88,5.5,-0.4009,0.00013,28.26356]
[1778066931778,39.44,82665.55,5.5,-0.40161,0.00013,28.27463]
[1778066934654,39.44,82667.55,5.5,-0.40133,0.00013,28.27027]
[1778066935703,39.43,82666.9,5.5,-0.40141,0.00013,28.27154]
[1778066935830,39.43,82663.62,5.5,-0.40185,0.00013,28.27838]
[1778066937221,39.43,82661.52,5.5,-0.40213,0.00013,28.28274]
[1778066941204,39.43,82657.5,5.5,-0.40266,0.00013,28.29095]
[1778066941753,39.43,82657.5,5.5,-0.40266,0.00013,28.29095]
[1778066941848,39.43,82657.5,5.5,-0.40266,0.00013,28.29095]
[1778066944893,39.42,82665.24,5.5,-0.40162,0.00013,28.27467]
[1778066946766,39.42,82664.69,5.5,-0.40169,0.00013,28.27579]
[1778066946907,39.42,82668.65,5.5,-0.40115,0.00013,28.26742]
[1778066949929,39.42,82675.75,5.5,-0.4002,0.00013,28.25221]
[1778066950578,39.42,82675.75,5.5,-0.4002,0.00013,28.25221]
[1778066953957,39.42,82666.07,5.5,-0.40148,0.00013,28.27257]
[1778066957588,39.41,82665.22,5.5,-0.40159,0.00013,28.27422]
[1778066959893,39.41,82671.33,5.5,-0.40077,0.00013,28.26121]
[1778066961006,39.41,82684.49,5.5,-0.399,0.00013,28.23291]
[1778066966041,39.4,82686.55,5.5,-0.39871,0.00013,28.22831]
[1778066972083,39.4,82686.0,5.5,-0.39877,0.00013,28.22572]
[1778066977118,39.4,82685.79,5.5,-0.39879,0.00013,28.22604]
[1778066982153,39.39,82681.8,5.5,-0.39932,0.00013,28.23453]
[1778066982714,39.39,82681.8,5.5,-0.39932,0.00013,28.23453]
[1778066988195,39.39,82681.91,5.5,-0.39929,0.00013,28.23411]
[1778066993230,39.39,82677.06,5.5,-0.39993,0.00013,28.24438]
[1778066998265,39.38,82675.27,5.5,-0.40016,0.00013,28.24803]
[1778066999513,39.38,82675.27,5.5,-0.40016,0.00013,28.24803]
[1778067000730,39.38,82675.27,5.5,-0.40016,0.00013,28.24799]
[1778067002999,39.38,82669.05,5.5,-0.40099,0.00013,28.26116]
[1778067005617,39.37,82675.1,5.5,-0.40017,0.00013,28.24815]
[1778067005805,39.37,82675.1,5.5,-0.40017,0.00013,28.24815]
[1778067006904,39.37,82679.64,5.5,-0.39956,0.00013,28.23836]
[1778067006995,39.37,82687.76,5.5,-0.39847,0.00013,28.2207]
[1778067008180,39.37,82687.76,5.5,-0.39847,0.00013,28.2207]
[1778067008566,39.37,82693.62,5.5,-0.39768,0.00013,28.20785]
[1778067008596,39.37,82693.62,5.5,-0.39768,0.00013,28.20785]
[1778067008657,39.37,82693.62,5.5,-0.39768,0.00013,28.20785]
[1778067009612,39.37,82695.17,5.5,-0.39748,0.00013,28.20443]
[1778067009641,39.37,82695.17,5.5,-0.39748,0.00013,28.20443]
[1778067009712,39.37,82687.05,5.5,-0.39856,0.00013,28.22222]
[1778067010352,39.37,82680.01,5.5,-0.39951,0.00013,28.23745]
[1778067015387,39.37,82688.7,5.5,-0.39833,0.00013,28.21845]
[1778067018531,39.37,82691.23,5.5,-0.39799,0.00013,28.21287]
[1778067018600,39.37,82691.23,5.5,-0.39799,0.00013,28.21287]
[1778067019647,39.37,82693.26,5.5,-0.39772,0.00013,28.2084]
[1778067019722,39.37,82693.26,5.5,-0.39772,0.00013,28.2084]
[1778067021434,39.37,82701.55,5.5,-0.39661,0.00013,28.19003]
[1778067023007,39.36,82703.05,5.5,-0.39641,0.00013,28.18668]
[1778067023022,39.36,82703.05,5.5,-0.39641,0.00013,28.18668]
[1778067024473,39.36,82698.18,5.5,-0.39706,0.00013,28.19751]
[1778067024576,39.36,82698.18,5.5,-0.39706,0.00013,28.19751]
[1778067024671,39.36,82698.18,5.5,-0.39706,0.00013,28.19751]
[1778067025438,39.36,82695.62,5.5,-0.3974,0.00013,28.20316]
[1778067028180,39.36,82696.18,5.5,-0.39733,0.00013,28.2019]
[1778067028496,39.36,82695.96,5.5,-0.39735,0.00013,28.20236]
[1778067029485,39.36,82688.96,5.5,-0.39829,0.00013,28.21773]
[1778067031189,39.36,82688.96,5.5,-0.39829,0.00013,28.21773]
[1778067032886,39.36,82682.51,5.5,-0.39914,0.00013,28.22809]
[1778067036644,39.36,82677.23,5.5,-0.39985,0.00013,28.23937]
[1778067041199,39.36,82677.68,5.5,-0.39978,0.00013,28.23827]
[1778067043630,39.35,82679.4,5.5,-0.39954,0.00013,28.23446]
[1778067045075,39.35,82679.31,5.5,-0.39955,0.00013,28.23463]
[1778067050634,39.35,82673.7,5.5,-0.40029,0.00013,28.24642]
[1778067055669,39.34,82670.93,5.5,-0.40065,0.00013,28.25213]
[1778067057926,39.34,82670.01,5.5,-0.40077,0.00013,28.25404]
[1778067058014,39.34,82670.01,5.5,-0.40077,0.00013,28.25404]
[1778067059626,39.34,82672.04,5.5,-0.4005,0.00013,28.24963]
[1778067064738,39.33,82670.97,5.5,-0.40063,0.00013,28.25167]
[1778067069773,39.33,82672.35,5.5,-0.40043,0.00013,28.24852]
[1778067073915,39.32,82672.72,5.5,-0.40037,0.00013,28.2476]
[1778067079843,39.32,82673.88,5.5,-0.4002,0.00013,28.24482]
[1778067082097,39.31,82673.48,5.5,-0.40025,0.00013,28.24564]
[1778067082160,39.31,82673.48,5.5,-0.40025,0.00013,28.24564]
[1778067087899,39.31,82671.88,5.5,-0.40045,0.00013,28.2488]
[1778067091694,39.31,82672.09,5.5,-0.40042,0.00013,28.24824]
[1778067093109,39.3,82673.06,5.5,-0.40028,0.00013,28.2425]
[1778067096971,39.3,82677.94,5.5,-0.39961,0.00013,28.23187]
[1778067103004,39.3,82678.09,5.5,-0.39958,0.00013,28.23134]
[1778067107650,39.29,82677.34,5.5,-0.39968,0.00013,28.23287]
[1778067113076,39.29,82678.78,5.5,-0.39948,0.00013,28.22962]
[1778067118111,39.29,82680.56,5.5,-0.39923,0.00013,28.22567]
[1778067123146,39.29,82680.53,5.5,-0.39923,0.00013,28.22566]
[1778067128262,39.28,82681.62,5.5,-0.39908,0.00013,28.22323]
[1778067128295,39.28,82681.62,5.5,-0.39908,0.00013,28.22323]
[1778067130145,39.28,82687.48,5.5,-0.39829,0.00013,28.21041]
[1778067133219,39.28,82679.74,5.5,-0.39933,0.00013,28.22725]
[1778067139261,39.28,82680.33,5.5,-0.39925,0.00013,28.22587]
[1778067139366,39.28,82680.33,5.5,-0.39925,0.00013,28.22587]
[1778067141377,39.28,82679.69,5.5,-0.39933,0.00013,28.22723]
[1778067147317,39.28,82686.96,5.5,-0.39835,0.00013,28.21132]
[1778067152352,39.28,82684.94,5.5,-0.39861,0.00013,28.21208]
[1778067156633,39.28,82678.96,5.5,-0.39941,0.00013,28.22505]
[1778067158618,39.28,82675.27,5.5,-0.39991,0.00013,28.23299]
[1778067158687,39.28,82675.27,5.5,-0.39991,0.00013,28.23299]
[1778067160509,39.27,82670.37,5.5,-0.40057,0.00013,28.24346]
[1778067160613,39.27,82670.37,5.5,-0.40057,0.00013,28.24346]
[1778067160783,39.27,82670.37,5.5,-0.40057,0.00013,28.24346]
[1778067162135,39.27,82665.5,5.5,-0.40122,0.00013,28.25381]
[1778067162192,39.27,82665.5,5.5,-0.40122,0.00013,28.25381]
[1778067164362,39.27,82656.68,5.5,-0.40241,0.00013,28.27233]
[1778067171979,39.27,82657.87,5.5,-0.40223,0.00013,28.26959]
[1778067176668,39.26,82654.64,5.5,-0.40266,0.00013,28.27621]
[1778067176678,39.26,82654.64,5.5,-0.40266,0.00013,28.27621]
[1778067177698,39.26,82654.27,5.5,-0.40271,0.00013,28.27695]
[1778067178634,39.26,82653.74,5.5,-0.40278,0.00013,28.27804]
[1778067179130,39.26,82653.74,5.5,-0.40278,0.00013,28.27804]
[1778067181091,39.26,82650.73,5.5,-0.40318,0.00013,28.28426]
[1778067181148,39.26,82650.73,5.5,-0.40318,0.00013,28.28426]
[1778067181186,39.26,82650.73,5.5,-0.40318,0.00013,28.28426]
[1778067181195,39.26,82650.73,5.5,-0.40318,0.00013,28.28426]
[1778067181296,39.26,82650.1,5.5,-0.40327,0.00013,28.28554]
[1778067184831,39.26,82644.37,5.5,-0.40404,0.00014,28.29737]
[1778067184850,39.26,82644.37,5.5,-0.40404,0.00014,28.29737]
[1778067186945,39.26,82635.28,5.5,-0.40527,0.00014,28.31591]
[1778067192458,39.26,82634.61,5.5,-0.40536,0.00014,28.31726]
[1778067195773,39.26,82633.99,5.5,-0.40544,0.00014,28.3185]
[1778067201706,39.26,82632.14,5.5,-0.40569,0.00014,28.32216]
[1778067204646,39.26,82632.31,5.5,-0.40566,0.00014,28.3218]
[1778067209114,39.26,82630.39,5.5,-0.40592,0.00014,28.32563]
[1778067209128,39.26,82630.39,5.5,-0.40592,0.00014,28.32563]
[1778067209501,39.26,82631.97,5.5,-0.40571,0.00014,28.32245]
[1778067214329,39.25,82639.8,5.5,-0.40464,0.00014,28.30294]
[1778067216082,39.25,82638.39,5.5,-0.40483,0.00014,28.3058]
[1778067216086,39.25,82638.39,5.5,-0.40483,0.00014,28.3058]
[1778067218737,39.25,82640.84,5.5,-0.4045,0.00014,28.30079]
[1778067219072,39.25,82640.84,5.5,-0.4045,0.00014,28.30079]
[1778067219201,39.25,82640.84,5.5,-0.4045,0.00014,28.30079]
[1778067219245,39.25,82641.95,5.5,-0.40435,0.00014,28.29851]
[1778067220297,39.25,82641.95,5.5,-0.40435,0.00014,28.29851]
[1778067220397,39.25,82650.64,5.5,-0.40317,0.00014,28.2806]
[1778067221250,39.25,82650.64,5.5,-0.40317,0.00014,28.2806]
[1778067222712,39.25,82656.75,5.5,-0.40235,0.00013,28.26784]
[1778067225736,39.25,82657.63,5.5,-0.40223,0.00013,28.26595]
[1778067227729,39.25,82662.42,5.5,-0.40158,0.00013,28.25583]
[1778067227824,39.25,82662.42,5.5,-0.40158,0.00013,28.25583]
[1778067227888,39.25,82669.39,5.5,-0.40064,0.00013,28.24098]
[1778067229799,39.25,82670.33,5.5,-0.40051,0.00013,28.23895]
[1778067233512,39.25,82676.25,5.5,-0.39971,0.00013,28.22615]
[1778067234384,39.25,82676.25,5.5,-0.39971,0.00013,28.22615]
[1778067239087,39.25,82675.86,5.5,-0.39976,0.00013,28.22693]
[1778067240979,39.25,82663.93,5.5,-0.40136,0.00013,28.2524]
[1778067241619,39.25,82663.93,5.5,-0.40136,0.00013,28.2524]
[1778067241622,39.25,82663.93,5.5,-0.40136,0.00013,28.2524]
[1778067241631,39.25,82663.93,5.5,-0.40136,0.00013,28.2524]
[1778067241893,39.25,82663.93,5.5,-0.40136,0.00013,28.2524]
[1778067242101,39.25,82663.93,5.5,-0.40136,0.00013,28.2524]
[1778067242202,39.24,82656.2,5.5,-0.4024,0.00013,28.26865]
[1778067248329,39.24,82649.49,5.5,-0.4033,0.00014,28.28249]
[1778067254070,39.23,82650.34,5.5,-0.40317,0.00014,28.28048]
[1778067254608,39.23,82650.34,5.5,-0.40317,0.00014,28.28048]
[1778067259930,39.23,82648.89,5.5,-0.40336,0.00014,28.2833]
[1778067260112,39.23,82651.02,5.5,-0.40307,0.00014,28.27884]
[1778067260799,39.23,82651.02,5.5,-0.40307,0.00014,28.27884]
[1778067260963,39.23,82651.02,5.5,-0.40307,0.00014,28.27884]
[1778067261935,39.23,82657.44,5.5,-0.4022,0.00013,28.26543]
[1778067265147,39.23,82672.7,5.5,-0.40014,0.00013,28.2329]
[1778067265885,39.23,82672.7,5.5,-0.40014,0.00013,28.2329]
[1778067266799,39.23,82674.14,5.5,-0.39994,0.00013,28.22977]
[1778067272197,39.22,82684.32,5.5,-0.39856,0.00013,28.20396]
[1778067274947,39.22,82682.51,5.5,-0.3988,0.00013,28.20791]
[1778067280253,39.22,82684.79,5.5,-0.39849,0.00013,28.20291]
[1778067285288,39.22,82681.92,5.5,-0.39888,0.00013,28.20916]
[1778067290323,39.22,82679.23,5.5,-0.39924,0.00013,28.21498]
[1778067291566,39.22,82679.91,5.5,-0.39915,0.00013,28.21349]
[1778067292799,39.22,82679.4,5.5,-0.39921,0.00013,28.2146]
[1778067298380,39.22,82684.27,5.5,-0.39856,0.00013,28.20395]
[1778067303415,39.22,82682.96,5.5,-0.39873,0.00013,28.20681]
[1778067303656,39.22,82682.96,5.5,-0.39873,0.00013,28.20681]
[1778067309457,39.22,82690.96,5.5,-0.39766,0.00013,28.18926]
[1778067314492,39.22,82691.46,5.5,-0.39759,0.00013,28.1882]
[1778067316539,39.22,82692.6,5.5,-0.39744,0.00013,28.18569]
[1778067316694,39.22,82692.6,5.5,-0.39744,0.00013,28.18569]
[1778067316731,39.22,82692.6,5.5,-0.39744,0.00013,28.18569]
[1778067316836,39.22,82692.6,5.5,-0.39744,0.00013,28.18569]
[1778067318045,39.22,82695.76,5.5,-0.39701,0.00013,28.17869]
[1778067318054,39.22,82695.76,5.5,-0.39701,0.00013,28.17869]
[1778067318421,39.22,82695.76,5.5,-0.39701,0.00013,28.17869]
[1778067320400,39.22,82702.73,5.5,-0.39608,0.00013,28.16313]
[1778067321566,39.22,82705.39,5.5,-0.39572,0.00013,28.15718]
[1778067326565,39.23,82708.39,5.5,-0.39533,0.00013,28.1505]
[1778067334632,39.23,82707.81,5.5,-0.39541,0.00013,28.14843]
[1778067339980,39.24,82712.26,5.5,-0.39482,0.00013,28.13845]
[1778067343428,39.24,82710.85,5.5,-0.39501,0.00013,28.14175]
[1778067348730,39.24,82708.58,5.5,-0.39532,0.00013,28.14709]
[1778067353765,39.24,82709.09,5.5,-0.39526,0.00013,28.14605]
[1778067355174,39.24,82709.09,5.5,-0.39526,0.00013,28.14605]
[1778067360814,39.25,82710.93,5.5,-0.39502,0.00013,28.14206]
[1778067361834,39.25,82710.93,5.5,-0.39502,0.00013,28.14206]
[1778067367863,39.25,82713.47,5.5,-0.39469,0.00013,28.13647]
[1778067370419,39.25,82713.21,5.5,-0.39473,0.00013,28.13709]
[1778067376926,39.26,82714.31,5.5,-0.3946,0.00013,28.13485]
[1778067379489,39.26,82713.83,5.5,-0.39466,0.00013,28.13597]
[1778067379648,39.26,82714.0,5.5,-0.39464,0.00013,28.13565]
[1778067379801,39.26,82714.0,5.5,-0.39464,0.00013,28.13565]
[1778067379832,39.26,82714.0,5.5,-0.39464,0.00013,28.13565]
[1778067380678,39.26,82707.68,5.5,-0.39549,0.00013,28.15002]
[1778067380954,39.26,82699.27,5.5,-0.39662,0.00013,28.16891]
[1778067385989,39.26,82700.39,5.5,-0.39647,0.00013,28.16648]
[1778067387931,39.26,82700.99,5.5,-0.39639,0.00013,28.16515]
[1778067387974,39.26,82700.99,5.5,-0.39639,0.00013,28.16515]
[1778067390562,39.26,82707.94,5.5,-0.39546,0.00013,28.14955]
[1778067390802,39.27,82706.6,5.5,-0.39564,0.00013,28.15262]
[1778067391830,39.27,82708.2,5.5,-0.39542,0.00013,28.14537]
[1778067391932,39.27,82708.2,5.5,-0.39542,0.00013,28.14537]
[1778067392032,39.27,82718.12,5.5,-0.39409,0.00013,28.1228]
[1778067393698,39.27,82718.0,5.5,-0.39411,0.00013,28.12311]
[1778067394428,39.27,82718.0,5.5,-0.39411,0.00013,28.12311]
[1778067394510,39.27,82718.0,5.5,-0.39411,0.00013,28.12311]
[1778067394567,39.27,82718.0,5.5,-0.39411,0.00013,28.12311]
[1778067394596,39.27,82717.62,5.5,-0.39416,0.00013,28.12399]
[1778067394751,39.27,82717.62,5.5,-0.39416,0.00013,28.12399]
[1778067395053,39.27,82721.27,5.5,-0.39367,0.00013,28.11561]
[1778067396582,39.27,82721.27,5.5,-0.39367,0.00013,28.11561]
[1778067397729,39.27,82727.63,5.5,-0.39282,0.00013,28.10099]
[1778067397740,39.27,82727.63,5.5,-0.39282,0.00013,28.10099]
[1778067397784,39.27,82727.63,5.5,-0.39282,0.00013,28.10099]
[1778067397797,39.27,82727.63,5.5,-0.39282,0.00013,28.10099]
[1778067397844,39.27,82727.63,5.5,-0.39282,0.00013,28.10099]
[1778067398190,39.27,82727.63,5.5,-0.39282,0.00013,28.10099]
[1778067398555,39.27,82727.63,5.5,-0.39282,0.00013,28.10099]
[1778067398291,39.27,82734.75,5.5,-0.39187,0.00013,28.08442]
[1778067398980,39.27,82734.75,5.5,-0.39187,0.00013,28.08442]
[1778067399775,39.27,82741.23,5.5,-0.391,0.00013,28.06915]
[1778067399934,39.27,82741.23,5.5,-0.391,0.00013,28.06915]
[1778067400283,39.27,82741.23,5.5,-0.391,0.00013,28.06915]
[1778067401267,39.27,82740.53,5.5,-0.3911,0.00013,28.07081]
[1778067401479,39.27,82742.73,5.5,-0.3908,0.00013,28.06558]
[1778067402818,39.27,82746.91,5.5,-0.39024,0.00013,28.05564]
[1778067402889,39.27,82746.91,5.5,-0.39024,0.00013,28.05564]
[1778067402913,39.27,82746.91,5.5,-0.39024,0.00013,28.05564]
[1778067402926,39.27,82746.91,5.5,-0.39024,0.00013,28.05564]
[1778067402972,39.27,82746.91,5.5,-0.39024,0.00013,28.05564]
[1778067403000,39.27,82746.91,5.5,-0.39024,0.00013,28.05564]
[1778067403006,39.27,82746.91,5.5,-0.39024,0.00013,28.05564]
[1778067403115,39.27,82746.91,5.5,-0.39024,0.00013,28.05564]
[1778067403168,39.27,82746.91,5.5,-0.39024,0.00013,28.05564]
[1778067403177,39.27,82746.91,5.5,-0.39024,0.00013,28.05564]
[1778067403221,39.27,82746.91,5.5,-0.39024,0.00013,28.05564]
[1778067403264,39.27,82746.91,5.5,-0.39024,0.00013,28.05564]
[1778067403350,39.27,82740.64,5.5,-0.39108,0.00013,28.07047]
[1778067403852,39.27,82740.64,5.5,-0.39108,0.00013,28.07047]
[1778067404081,39.27,82740.64,5.5,-0.39108,0.00013,28.07047]
[1778067404257,39.27,82740.64,5.5,-0.39108,0.00013,28.07047]
[1778067404466,39.27,82728.11,5.5,-0.39276,0.00013,28.09997]
[1778067406060,39.27,82726.91,5.5,-0.39292,0.00013,28.10276]
[1778067406465,39.27,82726.91,5.5,-0.39292,0.00013,28.10276]
[1778067411147,39.28,82722.03,5.5,-0.39359,0.00013,28.11429]
[1778067416200,39.28,82725.6,5.5,-0.39312,0.00013,28.10632]
[1778067419263,39.28,82730.17,5.5,-0.39252,0.00013,28.0958]
[1778067419267,39.28,82730.17,5.5,-0.39252,0.00013,28.0958]
[1778067419357,39.29,82730.37,5.5,-0.3925,0.00013,28.09544]
[1778067419685,39.29,82730.37,5.5,-0.3925,0.00013,28.09544]
[1778067419688,39.29,82730.37,5.5,-0.3925,0.00013,28.09544]
[1778067419893,39.29,82730.37,5.5,-0.3925,0.00013,28.09544]
[1778067421234,39.29,82733.78,5.5,-0.39204,0.00013,28.08748]
[1778067421702,39.29,82736.42,5.5,-0.39169,0.00013,28.08128]
[1778067426329,39.29,82737.45,5.5,-0.39155,0.00013,28.07884]
[1778067426339,39.29,82737.45,5.5,-0.39155,0.00013,28.07884]
[1778067426377,39.29,82737.45,5.5,-0.39155,0.00013,28.07884]
[1778067428285,39.29,82729.43,5.5,-0.39262,0.00013,28.0976]
[1778067430934,39.29,82733.36,5.5,-0.39209,0.00013,28.08841]
[1778067430944,39.29,82733.36,5.5,-0.39209,0.00013,28.08841]
[1778067436343,39.29,82736.87,5.5,-0.39162,0.00013,28.08014]
[1778067439105,39.29,82738.59,5.5,-0.39139,0.00013,28.07609]
[1778067439131,39.29,82738.59,5.5,-0.39139,0.00013,28.07609]
[1778067439140,39.29,82738.59,5.5,-0.39139,0.00013,28.07609]
[1778067439163,39.29,82738.59,5.5,-0.39139,0.00013,28.07609]
[1778067439235,39.29,82738.59,5.5,-0.39139,0.00013,28.07609]
[1778067441988,39.29,82731.61,5.5,-0.39233,0.00013,28.09245]
[1778067442294,39.29,82731.61,5.5,-0.39233,0.00013,28.09245]
[1778067442454,39.28,82727.98,5.5,-0.39281,0.00013,28.10089]
[1778067444546,39.29,82720.7,5.5,-0.39379,0.00013,28.11781]
[1778067450565,39.29,82719.27,5.5,-0.39399,0.00013,28.1213]
[1778067450589,39.29,82719.27,5.5,-0.39399,0.00013,28.1213]
[1778067450594,39.29,82719.27,5.5,-0.39399,0.00013,28.1213]
[1778067450656,39.29,82719.27,5.5,-0.39399,0.00013,28.1213]
[1778067450738,39.29,82718.61,5.5,-0.39408,0.00013,28.12285]
[1778067450792,39.29,82718.61,5.5,-0.39408,0.00013,28.12285]
[1778067450799,39.29,82718.61,5.5,-0.39408,0.00013,28.12285]
[1778067451616,39.29,82718.61,5.5,-0.39408,0.00013,28.12285]
[1778067452455,39.29,82705.16,5.5,-0.39588,0.00013,28.14981]
[1778067453091,39.29,82705.16,5.5,-0.39588,0.00013,28.14981]
[1778067454747,39.29,82704.7,5.5,-0.39594,0.00013,28.15089]
[1778067454817,39.29,82704.7,5.5,-0.39594,0.00013,28.15089]
[1778067455088,39.29,82704.7,5.5,-0.39594,0.00013,28.15089]
[1778067455247,39.29,82704.7,5.5,-0.39594,0.00013,28.15089]
[1778067455477,39.3,82697.34,5.5,-0.39693,0.00013,28.16735]
[1778067455837,39.3,82697.34,5.5,-0.39693,0.00013,28.16735]
[1778067456484,39.3,82688.52,5.5,-0.39812,0.00013,28.18684]
[1778067458176,39.3,82686.18,5.5,-0.39843,0.00013,28.19196]
[1778067458799,39.3,82687.76,5.5,-0.39822,0.00013,28.1885]
[1778067464540,39.3,82694.89,5.5,-0.39726,0.00013,28.17278]
[1778067469575,39.3,82699.27,5.5,-0.39667,0.00013,28.16308]
[1778067470787,39.3,82699.31,5.5,-0.39667,0.00013,28.16299]
[1778067472914,39.3,82699.34,5.5,-0.39667,0.00013,28.16294]
[1778067473330,39.3,82699.34,5.5,-0.39667,0.00013,28.16294]
[1778067475480,39.3,82699.79,5.5,-0.39661,0.00013,28.16196]
[1778067480652,39.3,82700.82,5.5,-0.39647,0.00013,28.15972]
[1778067481252,39.3,82700.82,5.5,-0.39647,0.00013,28.15972]
[1778067481258,39.3,82700.82,5.5,-0.39647,0.00013,28.15972]
[1778067481335,39.3,82700.82,5.5,-0.39647,0.00013,28.15972]
[1778067481515,39.3,82700.82,5.5,-0.39647,0.00013,28.15972]
[1778067486696,39.3,82708.29,5.5,-0.39547,0.00013,28.14305]
[1778067489371,39.3,82708.13,5.5,-0.3955,0.00013,28.14343]
[1778067493006,39.3,82703.54,5.5,-0.39612,0.00013,28.15382]
[1778067496791,39.3,82712.39,5.5,-0.39493,0.00013,28.13393]
[1778067501826,39.31,82711.31,5.5,-0.39508,0.00013,28.1365]
[1778067506861,39.31,82712.45,5.5,-0.39494,0.00013,28.13403]
[1778067508979,39.31,82710.83,5.5,-0.39516,0.00013,28.13772]
[1778067510890,39.31,82702.79,5.5,-0.39624,0.00013,28.15588]
[1778067515925,39.31,82706.42,5.5,-0.39574,0.00013,28.14416]
[1778067520960,39.31,82706.44,5.5,-0.39574,0.00013,28.14419]
[1778067525857,39.32,82705.17,5.5,-0.39592,0.00013,28.1471]
[1778067526590,39.32,82705.17,5.5,-0.39592,0.00013,28.1471]
[1778067527537,39.32,82693.83,5.5,-0.39744,0.00013,28.17239]
[1778067527896,39.32,82693.83,5.5,-0.39744,0.00013,28.17239]
[1778067533044,39.32,82688.03,5.5,-0.39822,0.00013,28.1851]
[1778067535519,39.32,82687.88,5.5,-0.39824,0.00013,28.18542]
[1778067541100,39.31,82686.42,5.5,-0.39843,0.00013,28.18855]
[1778067544631,39.31,82686.6,5.5,-0.3984,0.00013,28.18814]
[1778067545196,39.31,82686.52,5.5,-0.39841,0.00013,28.18829]
[1778067548799,39.31,82685.18,5.5,-0.39859,0.00013,28.19118]
[1778067549530,39.31,82685.18,5.5,-0.39859,0.00013,28.19118]
[1778067551170,39.31,82696.77,5.5,-0.39703,0.00013,28.16565]
[1778067551808,39.31,82696.77,5.5,-0.39703,0.00013,28.16565]
[1778067552524,39.31,82696.77,5.5,-0.39703,0.00013,28.16565]
[1778067553442,39.31,82698.35,5.5,-0.39682,0.00013,28.16214]
[1778067553508,39.31,82698.35,5.5,-0.39682,0.00013,28.16214]
[1778067553714,39.31,82698.35,5.5,-0.39682,0.00013,28.16214]
[1778067558409,39.31,82702.84,5.5,-0.39622,0.00013,28.15215]
[1778067564261,39.31,82707.42,5.5,-0.39561,0.00013,28.14196]
[1778067569296,39.32,82707.03,5.5,-0.39567,0.00013,28.14292]
[1778067574331,39.32,82707.82,5.5,-0.39556,0.00013,28.13758]
[1778067576630,39.32,82707.88,5.5,-0.39555,0.00013,28.13747]
[1778067576869,39.32,82708.06,5.5,-0.39553,0.00013,28.1371]
[1778067581621,39.32,82718.24,5.5,-0.39417,0.00013,28.11405]
[1778067583401,39.32,82709.94,5.5,-0.39528,0.00013,28.13302]
[1778067585540,39.32,82711.11,5.5,-0.39513,0.00013,28.1304]
[1778067585799,39.32,82711.11,5.5,-0.39513,0.00013,28.1304]
[1778067589443,39.33,82703.27,5.5,-0.39618,0.00013,28.14814]
[1778067594478,39.33,82702.91,5.5,-0.39623,0.00013,28.149]
[1778067598917,39.33,82703.21,5.5,-0.3962,0.00013,28.14839]
[1778067604548,39.33,82702.12,5.5,-0.39635,0.00013,28.15087]
[1778067609583,39.33,82701.15,5.5,-0.39648,0.00013,28.15307]
[1778067614618,39.33,82700.65,5.5,-0.39655,0.00013,28.15421]
[1778067619653,39.33,82704.04,5.5,-0.39609,0.00013,28.14666]
[1778067624688,39.33,82703.58,5.5,-0.39616,0.00013,28.14773]
[1778067625370,39.33,82703.58,5.5,-0.39616,0.00013,28.14773]
[1778067627709,39.33,82715.34,5.5,-0.39458,0.00013,28.12121]
[1778067632744,39.34,82718.65,5.5,-0.39413,0.00013,28.11015]
[1778067633723,39.34,82718.65,5.5,-0.39413,0.00013,28.11015]
[1778067633776,39.34,82718.65,5.5,-0.39413,0.00013,28.11015]
[1778067633828,39.34,82718.65,5.5,-0.39413,0.00013,28.11015]
[1778067633843,39.34,82718.65,5.5,-0.39413,0.00013,28.11015]
[1778067633872,39.34,82718.65,5.5,-0.39414,0.00013,28.11018]
[1778067633885,39.34,82718.65,5.5,-0.39414,0.00013,28.11018]
[1778067633892,39.34,82718.65,5.5,-0.39414,0.00013,28.11018]
[1778067633906,39.34,82718.65,5.5,-0.39414,0.00013,28.11018]
[1778067634758,39.34,82726.7,5.5,-0.39306,0.00013,28.09164]
[1778067634915,39.34,82726.7,5.5,-0.39306,0.00013,28.09164]
[1778067635823,39.34,82726.7,5.5,-0.39306,0.00013,28.09164]
[1778067636361,39.34,82727.3,5.5,-0.39298,0.00013,28.09022]
[1778067636744,39.34,82727.3,5.5,-0.39298,0.00013,28.09022]
[1778067639856,39.33,82728.94,5.5,-0.39275,0.00013,28.08635]
[1778067644767,39.33,82728.18,5.5,-0.39285,0.00013,28.088]
[1778067645296,39.33,82728.02,5.5,-0.39287,0.00013,28.08835]
[1778067647234,39.33,82728.2,5.5,-0.39284,0.00013,28.08789]
[1778067647255,39.33,82728.2,5.5,-0.39284,0.00013,28.08789]
[1778067648000,39.33,82726.15,5.5,-0.39312,0.00013,28.09262]
[1778067648029,39.33,82726.15,5.5,-0.39312,0.00013,28.09262]
[1778067648110,39.33,82726.15,5.5,-0.39312,0.00013,28.09262]
[1778067648161,39.33,82726.15,5.5,-0.39312,0.00013,28.09262]
[1778067648431,39.33,82726.15,5.5,-0.39312,0.00013,28.09262]
[1778067648443,39.33,82726.15,5.5,-0.39312,0.00013,28.09262]
[1778067648506,39.33,82726.15,5.5,-0.39312,0.00013,28.09262]
[1778067648518,39.33,82726.15,5.5,-0.39312,0.00013,28.09262]
[1778067648587,39.33,82726.15,5.5,-0.39312,0.00013,28.09262]
[1778067648636,39.33,82726.15,5.5,-0.39312,0.00013,28.09262]
[1778067648806,39.33,82726.15,5.5,-0.39312,0.00013,28.09262]
[1778067648894,39.33,82726.15,5.5,-0.39312,0.00013,28.09262]
[1778067648897,39.33,82726.15,5.5,-0.39312,0.00013,28.09262]
[1778067648860,39.33,82710.72,5.5,-0.39518,0.00013,28.12791]
[1778067648979,39.33,82710.72,5.5,-0.39518,0.00013,28.12791]
[1778067649018,39.33,82710.72,5.5,-0.39518,0.00013,28.12791]
[1778067649049,39.33,82710.72,5.5,-0.39518,0.00013,28.12791]
[1778067649139,39.33,82710.72,5.5,-0.39518,0.00013,28.12791]
[1778067649167,39.33,82710.72,5.5,-0.39518,0.00013,28.12791]
[1778067649281,39.33,82710.72,5.5,-0.39518,0.00013,28.12791]
[1778067649568,39.33,82710.72,5.5,-0.39518,0.00013,28.12791]
[1778067649584,39.33,82710.72,5.5,-0.39518,0.00013,28.12791]
[1778067649743,39.33,82710.72,5.5,-0.39518,0.00013,28.12791]
[1778067649866,39.33,82698.87,5.5,-0.39677,0.00013,28.15454]
[1778067650010,39.33,82698.87,5.5,-0.39677,0.00013,28.15454]
[1778067650033,39.33,82698.87,5.5,-0.39677,0.00013,28.15454]
[1778067650120,39.33,82698.87,5.5,-0.39677,0.00013,28.15454]
[1778067650873,39.33,82682.37,5.5,-0.39899,0.00013,28.19081]
[1778067652780,39.33,82678.29,5.5,-0.39954,0.00013,28.19961]
[1778067653667,39.33,82678.29,5.5,-0.39954,0.00013,28.19961]
[1778067656679,39.33,82676.55,5.5,-0.39977,0.00013,28.20331]
[1778067658582,39.33,82674.25,5.5,-0.40008,0.00013,28.20821]
[1778067660737,39.33,82670.75,5.5,-0.40054,0.00013,28.21564]
[1778067661106,39.32,82669.84,5.5,-0.40066,0.00013,28.21752]
[1778067661950,39.32,82655.07,5.5,-0.40265,0.00013,28.24862]
[1778067663143,39.32,82655.07,5.5,-0.40265,0.00013,28.24862]
[1778067663197,39.32,82655.07,5.5,-0.40265,0.00013,28.24862]
[1778067664971,39.32,82667.6,5.5,-0.40096,0.00013,28.22217]
[1778067670006,39.32,82667.89,5.5,-0.40091,0.00013,28.22139]
[1778067675757,39.31,82665.3,5.5,-0.40125,0.00013,28.22672]
[1778067676305,39.31,82666.18,5.5,-0.40113,0.00013,28.22482]
[1778067681742,39.31,82666.88,5.5,-0.40103,0.00013,28.22321]
[1778067682601,39.31,82667.13,5.5,-0.40099,0.00013,28.22261]
[1778067683054,39.31,82662.85,5.5,-0.40157,0.00013,28.23164]
[1778067683152,39.31,82662.85,5.5,-0.40157,0.00013,28.23164]
[1778067683922,39.31,82657.07,5.5,-0.40234,0.00013,28.24379]
[1778067684312,39.31,82657.07,5.5,-0.40234,0.00013,28.24379]
[1778067684794,39.31,82657.07,5.5,-0.40234,0.00013,28.24379]
[1778067684807,39.31,82647.59,5.5,-0.40362,0.00013,28.26345]
[1778067685398,39.31,82647.59,5.5,-0.40362,0.00013,28.26345]
[1778067687125,39.31,82634.97,5.5,-0.40533,0.00014,28.28921]
[1778067688830,39.31,82634.97,5.5,-0.40533,0.00014,28.28921]
[1778067690768,39.31,82635.54,5.5,-0.40525,0.00014,28.28808]
[1778067692014,39.3,82632.1,5.5,-0.4057,0.00014,28.29135]
[1778067694009,39.3,82631.86,5.5,-0.40573,0.00014,28.2917]
[1778067694939,39.3,82631.82,5.5,-0.40573,0.00014,28.29171]
[1778067695183,39.3,82631.34,5.5,-0.40579,0.00014,28.29261]
[1778067696299,39.3,82631.34,5.5,-0.40579,0.00014,28.29261]
[1778067697536,39.3,82633.52,5.5,-0.40549,0.00014,28.28817]
[1778067698825,39.29,82632.93,5.5,-0.40557,0.00014,28.28925]
[1778067700064,39.29,82635.3,5.5,-0.40524,0.00014,28.2844]
[1778067700066,39.29,82635.3,5.5,-0.40524,0.00014,28.2844]
[1778067701246,39.29,82628.63,5.5,-0.40614,0.00014,28.29777]
[1778067701288,39.29,82628.63,5.5,-0.40614,0.00014,28.29777]
[1778067701333,39.29,82628.63,5.5,-0.40614,0.00014,28.29777]
[1778067701453,39.29,82628.63,5.5,-0.40614,0.00014,28.29777]
[1778067701480,39.29,82628.63,5.5,-0.40614,0.00014,28.29777]
[1778067701535,39.29,82628.63,5.5,-0.40614,0.00014,28.29777]
[1778067701617,39.29,82628.63,5.5,-0.40614,0.00014,28.29777]
[1778067701638,39.29,82628.63,5.5,-0.40614,0.00014,28.29777]
[1778067701651,39.29,82628.63,5.5,-0.40614,0.00014,28.29777]
[1778067701690,39.29,82628.63,5.5,-0.40614,0.00014,28.29777]
[1778067701787,39.29,82628.63,5.5,-0.40614,0.00014,28.29777]
[1778067701789,39.29,82628.63,5.5,-0.40614,0.00014,28.29777]
[1778067702016,39.29,82628.63,5.5,-0.40614,0.00014,28.29777]
[1778067701842,39.29,82622.58,5.5,-0.40696,0.00014,28.30981]
[1778067702087,39.29,82622.58,5.5,-0.40696,0.00014,28.30981]
[1778067702206,39.29,82622.58,5.5,-0.40696,0.00014,28.30981]
[1778067702669,39.29,82622.58,5.5,-0.40696,0.00014,28.30981]
[1778067702688,39.29,82596.3,5.5,-0.41052,0.00014,28.36073]
[1778067703191,39.29,82596.3,5.5,-0.41052,0.00014,28.36073]
[1778067703215,39.29,82596.3,5.5,-0.41052,0.00014,28.36073]
[1778067703244,39.29,82596.3,5.5,-0.41052,0.00014,28.36073]
[1778067703481,39.29,82596.3,5.5,-0.41052,0.00014,28.36073]
[1778067703498,39.29,82596.3,5.5,-0.41052,0.00014,28.36073]
[1778067703767,39.29,82596.3,5.5,-0.41052,0.00014,28.36073]
[1778067703809,39.29,82565.53,5.5,-0.4147,0.00014,28.4175]
[1778067704273,39.29,82565.53,5.5,-0.4147,0.00014,28.4175]
[1778067704285,39.29,82565.53,5.5,-0.4147,0.00014,28.4175]
[1778067704330,39.29,82565.53,5.5,-0.4147,0.00014,28.4175]
[1778067705189,39.29,82562.11,5.5,-0.41517,0.00014,28.42363]
[1778067705281,39.29,82562.11,5.5,-0.41517,0.00014,28.42363]
[1778067705331,39.29,82562.11,5.5,-0.41517,0.00014,28.42363]
[1778067705338,39.29,82562.11,5.5,-0.41517,0.00014,28.42363]
[1778067705862,39.29,82562.11,5.5,-0.41517,0.00014,28.42363]
[1778067705953,39.29,82565.76,5.5,-0.41467,0.00014,28.41711]
[1778067706342,39.29,82565.76,5.5,-0.41467,0.00014,28.41711]
[1778067706812,39.29,82565.76,5.5,-0.41467,0.00014,28.41711]
[1778067707192,39.29,82564.82,5.5,-0.4148,0.00014,28.41881]
[1778067707208,39.29,82564.82,5.5,-0.4148,0.00014,28.41881]
[1778067707377,39.29,82564.82,5.5,-0.4148,0.00014,28.41881]
[1778067707394,39.29,82564.82,5.5,-0.4148,0.00014,28.41881]
[1778067707432,39.29,82564.82,5.5,-0.4148,0.00014,28.41881]
[1778067707515,39.29,82564.82,5.5,-0.4148,0.00014,28.41881]
[1778067707639,39.29,82564.82,5.5,-0.4148,0.00014,28.41881]
[1778067707771,39.29,82554.87,5.5,-0.41616,0.00014,28.43646]
[1778067708063,39.29,82554.87,5.5,-0.41616,0.00014,28.43646]
[1778067708265,39.29,82554.87,5.5,-0.41616,0.00014,28.43646]
[1778067708421,39.29,82554.87,5.5,-0.41616,0.00014,28.43646]
[1778067708460,39.29,82554.87,5.5,-0.41616,0.00014,28.43646]
[1778067708799,39.29,82554.87,5.5,-0.41616,0.00014,28.43646]
[1778067708803,39.29,82554.87,5.5,-0.41616,0.00014,28.43646]
[1778067708809,39.29,82554.87,5.5,-0.41616,0.00014,28.43646]
[1778067708891,39.29,82529.3,5.5,-0.41964,0.00014,28.48027]
[1778067709348,39.29,82529.3,5.5,-0.41964,0.00014,28.48027]
[1778067709465,39.29,82529.3,5.5,-0.41964,0.00014,28.48027]
[1778067709509,39.29,82529.3,5.5,-0.41964,0.00014,28.48027]
[1778067709670,39.29,82529.3,5.5,-0.41964,0.00014,28.48027]
[1778067709777,39.29,82506.59,5.5,-0.42274,0.00014,28.51739]
[1778067710533,39.29,82506.59,5.5,-0.42274,0.00014,28.51739]
[1778067710751,39.29,82506.59,5.5,-0.42274,0.00014,28.51739]
[1778067711756,39.29,82507.26,5.5,-0.42265,0.00014,28.51629]
[1778067711914,39.29,82507.26,5.5,-0.42265,0.00014,28.51629]
[1778067711844,39.28,82518.62,5.5,-0.42109,0.00014,28.49788]
[1778067712125,39.28,82518.62,5.5,-0.42109,0.00014,28.49788]
[1778067712126,39.28,82518.62,5.5,-0.42109,0.00014,28.49788]
[1778067712531,39.28,82518.62,5.5,-0.42109,0.00014,28.49788]
[1778067712571,39.28,82518.62,5.5,-0.42109,0.00014,28.49788]
[1778067712646,39.28,82529.0,5.5,-0.41968,0.00014,28.48071]
[1778067713739,39.28,82529.0,5.5,-0.41968,0.00014,28.48071]
[1778067713934,39.28,82536.55,5.5,-0.41864,0.00014,28.46793]
[1778067714146,39.28,82536.55,5.5,-0.41864,0.00014,28.46793]
[1778067714722,39.28,82536.55,5.5,-0.41864,0.00014,28.46793]
[1778067714725,39.28,82536.55,5.5,-0.41864,0.00014,28.46793]
[1778067716394,39.28,82537.27,5.5,-0.41854,0.00014,28.46667]
[1778067720010,39.27,82536.09,5.5,-0.41869,0.00014,28.46852]
[1778067720038,39.27,82536.09,5.5,-0.41869,0.00014,28.46852]
[1778067720649,39.27,82536.09,5.5,-0.41869,0.00014,28.46852]
[1778067720856,39.27,82536.09,5.5,-0.41869,0.00014,28.46852]
[1778067721405,39.27,82540.25,5.5,-0.41812,0.00014,28.46135]
[1778067721429,39.27,82540.25,5.5,-0.41812,0.00014,28.46135]
[1778067721589,39.27,82547.33,5.5,-0.41715,0.00014,28.44916]
[1778067723337,39.27,82552.9,5.5,-0.41639,0.00014,28.43941]
[1778067723496,39.27,82552.9,5.5,-0.41639,0.00014,28.43941]
[1778067723605,39.27,82552.9,5.5,-0.41639,0.00014,28.43941]
[1778067723892,39.27,82552.9,5.5,-0.41639,0.00014,28.43941]
[1778067724577,39.27,82549.7,5.5,-0.41682,0.00014,28.44493]
[1778067724586,39.27,82549.7,5.5,-0.41682,0.00014,28.44493]
[1778067724622,39.27,82540.49,5.5,-0.41808,0.00014,28.46084]
[1778067725187,39.27,82540.49,5.5,-0.41808,0.00014,28.46084]
[1778067725216,39.27,82540.49,5.5,-0.41808,0.00014,28.46084]
[1778067725480,39.27,82540.49,5.5,-0.41808,0.00014,28.46084]
[1778067725796,39.27,82540.49,5.5,-0.41808,0.00014,28.46084]
[1778067726010,39.27,82537.4,5.5,-0.4185,0.00014,28.46605]
[1778067726767,39.27,82537.4,5.5,-0.4185,0.00014,28.46605]
[1778067726776,39.27,82537.4,5.5,-0.4185,0.00014,28.46605]
[1778067727039,39.26,82534.38,5.5,-0.41891,0.00014,28.47116]
[1778067727050,39.26,82534.38,5.5,-0.41891,0.00014,28.47116]
[1778067727073,39.26,82534.38,5.5,-0.41891,0.00014,28.47116]
[1778067727086,39.26,82534.38,5.5,-0.41891,0.00014,28.47116]
[1778067727162,39.26,82534.38,5.5,-0.41891,0.00014,28.47116]
[1778067727259,39.26,82534.38,5.5,-0.41891,0.00014,28.47116]
[1778067727261,39.26,82534.38,5.5,-0.41891,0.00014,28.47116]
[1778067727295,39.26,82534.38,5.5,-0.41891,0.00014,28.47116]
[1778067727460,39.26,82534.38,5.5,-0.41891,0.00014,28.47116]
[1778067727541,39.26,82534.38,5.5,-0.41891,0.00014,28.47116]
[1778067728139,39.26,82540.48,5.5,-0.41807,0.00014,28.46073]
[1778067728184,39.26,82540.48,5.5,-0.41807,0.00014,28.46073]
[1778067728969,39.26,82554.21,5.5,-0.4162,0.00014,28.43691]
[1778067728985,39.26,82554.21,5.5,-0.4162,0.00014,28.43691]
[1778067729055,39.26,82554.21,5.5,-0.4162,0.00014,28.43691]
[1778067731355,39.26,82557.74,5.5,-0.41571,0.00014,28.43062]
[1778067731783,39.26,82557.74,5.5,-0.41571,0.00014,28.43062]
[1778067732597,39.26,82559.33,5.5,-0.4155,0.00014,28.42778]
[1778067732825,39.26,82559.33,5.5,-0.4155,0.00014,28.42778]
[1778067735481,39.26,82570.51,5.5,-0.41397,0.00014,28.40774]
[1778067740833,39.26,82563.91,5.5,-0.41487,0.00014,28.41963]
[1778067743287,39.26,82566.66,5.5,-0.4145,0.00014,28.41472]
[1778067743303,39.26,82566.66,5.5,-0.4145,0.00014,28.41472]
[1778067743313,39.26,82566.66,5.5,-0.4145,0.00014,28.41472]
[1778067743350,39.26,82566.66,5.5,-0.4145,0.00014,28.41472]
[1778067743424,39.26,82566.66,5.5,-0.4145,0.00014,28.41472]
[1778067743543,39.26,82566.66,5.5,-0.4145,0.00014,28.41472]
[1778067743587,39.26,82566.66,5.5,-0.4145,0.00014,28.41472]
[1778067743675,39.26,82554.27,5.5,-0.41619,0.00014,28.43677]
[1778067744729,39.26,82554.27,5.5,-0.41619,0.00014,28.43677]
[1778067744855,39.26,82547.52,5.5,-0.41711,0.00014,28.44853]
[1778067745310,39.26,82547.52,5.5,-0.41711,0.00014,28.44853]
[1778067746001,39.26,82545.68,5.5,-0.41736,0.00014,28.45172]
[1778067746502,39.26,82545.68,5.5,-0.41736,0.00014,28.45172]
[1778067747627,39.26,82556.67,5.5,-0.41585,0.00014,28.43243]
[1778067750418,39.26,82555.9,5.5,-0.41596,0.00014,28.43383]
[1778067750425,39.26,82555.9,5.5,-0.41596,0.00014,28.43383]
[1778067755629,39.26,82549.37,5.5,-0.41685,0.00014,28.44176]
[1778067757080,39.26,82543.2,5.5,-0.41769,0.00014,28.45243]
[1778067757633,39.26,82543.2,5.5,-0.41769,0.00014,28.45243]
[1778067758389,39.26,82541.43,5.5,-0.41793,0.00014,28.45546]
[1778067758407,39.26,82541.43,5.5,-0.41793,0.00014,28.45546]
[1778067758511,39.26,82541.43,5.5,-0.41793,0.00014,28.45546]
[1778067758878,39.26,82541.43,5.5,-0.41793,0.00014,28.45546]
[1778067758888,39.26,82539.55,5.5,-0.41819,0.00014,28.45865]
[1778067759657,39.26,82532.77,5.5,-0.41911,0.00014,28.47017]
[1778067763138,39.26,82530.47,5.5,-0.41942,0.00014,28.474]
[1778067765657,39.26,82526.09,5.5,-0.42002,0.00014,28.48129]
[1778067766538,39.26,82524.28,5.5,-0.42026,0.00014,28.48427]
[1778067769658,39.25,82516.63,5.5,-0.42129,0.00014,28.49664]
[1778067771017,39.25,82516.42,5.5,-0.42132,0.00014,28.49696]
[1778067771628,39.25,82516.42,5.5,-0.42132,0.00014,28.49696]
[1778067776443,39.23,82511.11,5.5,-0.42202,0.00014,28.50524]
[1778067776972,39.23,82511.11,5.5,-0.42202,0.00014,28.50524]
[1778067777082,39.23,82506.83,5.5,-0.42261,0.00014,28.51211]
[1778067777419,39.23,82506.83,5.5,-0.42261,0.00014,28.51211]
[1778067777430,39.23,82506.83,5.5,-0.42261,0.00014,28.51211]
[1778067777456,39.23,82506.83,5.5,-0.42261,0.00014,28.51211]
[1778067777463,39.23,82506.83,5.5,-0.42261,0.00014,28.51211]
[1778067777734,39.23,82506.83,5.5,-0.42261,0.00014,28.51211]
[1778067777743,39.23,82506.83,5.5,-0.42261,0.00014,28.51211]
[1778067777785,39.23,82505.3,5.5,-0.42282,0.00014,28.51456]
[1778067781136,39.23,82502.46,5.5,-0.42321,0.00014,28.51912]
[1778067781145,39.23,82502.46,5.5,-0.42321,0.00014,28.51912]
[1778067781813,39.23,82503.84,5.5,-0.42302,0.00014,28.51691]
[1778067784318,39.23,82509.27,5.5,-0.42227,0.00014,28.50817]
[1778067785144,39.23,82504.34,5.5,-0.42295,0.00014,28.51605]
[1778067786051,39.23,82500.42,5.5,-0.42348,0.00014,28.52225]
[1778067786470,39.23,82500.42,5.5,-0.42348,0.00014,28.52225]
[1778067786613,39.23,82500.42,5.5,-0.42348,0.00014,28.52225]
[1778067788690,39.22,82496.41,5.5,-0.42403,0.00014,28.52852]
[1778067788750,39.22,82496.41,5.5,-0.42403,0.00014,28.52852]
[1778067791118,39.22,82495.7,5.5,-0.42412,0.00014,28.52957]
[1778067791321,39.22,82495.7,5.5,-0.42412,0.00014,28.52957]
[1778067791945,39.22,82495.7,5.5,-0.42412,0.00014,28.52957]
[1778067792160,39.22,82494.57,5.5,-0.42428,0.00014,28.53133]
[1778067792890,39.22,82490.87,5.5,-0.42478,0.00014,28.53708]
[1778067794227,39.22,82490.06,5.5,-0.42489,0.00014,28.53833]
[1778067794975,39.22,82490.06,5.5,-0.42489,0.00014,28.53833]
[1778067795981,39.22,82491.5,5.5,-0.4247,0.00014,28.53609]
[1778067796055,39.22,82490.54,5.5,-0.42483,0.00014,28.53757]
[1778067796117,39.22,82490.54,5.5,-0.42483,0.00014,28.53757]
[1778067796445,39.22,82490.54,5.5,-0.42483,0.00014,28.53757]
[1778067797971,39.22,82491.23,5.5,-0.42473,0.00014,28.5365]
[1778067798111,39.22,82492.42,5.5,-0.42457,0.00014,28.53465]
[1778067798434,39.22,82492.42,5.5,-0.42457,0.00014,28.53465]
[1778067798662,39.22,82492.42,5.5,-0.42457,0.00014,28.53465]
[1778067798705,39.22,82492.42,5.5,-0.42457,0.00014,28.53465]
[1778067800042,39.22,82490.67,5.5,-0.42481,0.00014,28.53736]
[1778067800363,39.22,82492.63,5.5,-0.42454,0.00014,28.53432]
[1778067800372,39.22,82492.63,5.5,-0.42454,0.00014,28.53432]
[1778067800946,39.22,82494.93,5.5,-0.42422,0.00014,28.53071]
[1778067803040,39.22,82496.07,5.5,-0.42407,0.00014,28.52891]
[1778067810823,39.21,82501.96,5.5,-0.42325,0.00014,28.51952]
[1778067818065,39.21,82497.51,5.5,-0.42385,0.00014,28.52287]
[1778067822993,39.21,82497.18,5.5,-0.42389,0.00014,28.52335]
[1778067823003,39.21,82497.18,5.5,-0.42389,0.00014,28.52335]
[1778067823032,39.21,82497.18,5.5,-0.42389,0.00014,28.52335]
[1778067823045,39.21,82497.18,5.5,-0.42389,0.00014,28.52335]
[1778067823079,39.21,82497.4,5.5,-0.42386,0.00014,28.52298]
[1778067825572,39.21,82492.97,5.5,-0.42447,0.00014,28.52991]
[1778067831156,39.21,82491.2,5.5,-0.42471,0.00014,28.53265]
[1778067832421,39.21,82491.2,5.5,-0.42471,0.00014,28.53265]
[1778067833706,39.21,82492.08,5.5,-0.42459,0.00014,28.53128]
[1778067833719,39.21,82492.08,5.5,-0.42459,0.00014,28.53128]
[1778067833805,39.21,82492.23,5.5,-0.42457,0.00014,28.53104]
[1778067837922,39.2,82496.68,5.5,-0.42395,0.00014,28.52402]
[1778067839850,39.2,82494.4,5.5,-0.42426,0.00014,28.5275]
[1778067840699,39.2,82494.37,5.5,-0.42426,0.00014,28.52751]
[1778067840709,39.2,82494.37,5.5,-0.42426,0.00014,28.52751]
[1778067840771,39.2,82494.67,5.5,-0.42422,0.00014,28.52704]
[1778067841673,39.2,82494.67,5.5,-0.42422,0.00014,28.52704]
[1778067841977,39.2,82491.12,5.5,-0.4247,0.00014,28.53254]
[1778067847268,39.19,82493.0,5.5,-0.42444,0.00014,28.52955]
[1778067852303,39.19,82489.65,5.5,-0.42489,0.00014,28.53468]
[1778067857338,39.19,82492.97,5.5,-0.42443,0.00014,28.52946]
[1778067861276,39.18,82492.27,5.5,-0.42453,0.00014,28.53051]
[1778067861293,39.18,82492.27,5.5,-0.42453,0.00014,28.53051]
[1778067865250,39.18,82495.67,5.5,-0.42406,0.00014,28.52515]
[1778067866335,39.18,82496.81,5.5,-0.4239,0.00014,28.52334]
[1778067866848,39.18,82496.81,5.5,-0.4239,0.00014,28.52334]
[1778067867614,39.18,82500.18,5.5,-0.42343,0.00014,28.51801]
[1778067873799,39.18,82503.36,5.5,-0.42299,0.00014,28.50935]
[1778067877037,39.18,82502.37,5.5,-0.42312,0.00014,28.51091]
[1778067877339,39.18,82502.16,5.5,-0.42315,0.00014,28.51124]
[1778067881345,39.18,82493.49,5.5,-0.42434,0.00014,28.52488]
[1778067881874,39.18,82493.49,5.5,-0.42434,0.00014,28.52488]
[1778067885221,39.18,82492.49,5.5,-0.42447,0.00014,28.52639]
[1778067885337,39.18,82492.49,5.5,-0.42447,0.00014,28.52639]
[1778067889388,39.17,82493.57,5.5,-0.42432,0.00014,28.52465]
[1778067889735,39.17,82493.57,5.5,-0.42432,0.00014,28.52465]
[1778067890218,39.17,82492.41,5.5,-0.42448,0.00014,28.52645]
[1778067893231,39.17,82494.06,5.5,-0.42425,0.00014,28.52382]
[1778067896317,39.17,82491.94,5.5,-0.42454,0.00014,28.52706]
[1778067896349,39.17,82491.94,5.5,-0.42454,0.00014,28.52706]
[1778067896619,39.17,82491.52,5.5,-0.42459,0.00014,28.52768]
[1778067901655,39.16,82488.79,5.5,-0.42497,0.00014,28.53191]
[1778067906690,39.16,82492.28,5.5,-0.42449,0.00014,28.52649]
[1778067910878,39.16,82492.58,5.5,-0.42445,0.00014,28.52602]
[1778067911135,39.16,82492.58,5.5,-0.42445,0.00014,28.52602]
[1778067911186,39.16,82492.6,5.5,-0.42444,0.00014,28.52599]
[1778067912164,39.16,82497.24,5.5,-0.4238,0.00014,28.51868]
[1778067914764,39.16,82498.29,5.5,-0.42366,0.00014,28.517]
[1778067916425,39.16,82495.16,5.5,-0.42408,0.00014,28.52188]
[1778067917115,39.16,82495.16,5.5,-0.42408,0.00014,28.52188]
[1778067916761,39.16,82492.75,5.5,-0.42441,0.00014,28.52562]
[1778067921710,39.16,82487.6,5.5,-0.42512,0.00014,28.53362]
[1778067923726,39.16,82489.05,5.5,-0.42492,0.00014,28.53137]
[1778067924854,39.16,82489.94,5.5,-0.4248,0.00014,28.52999]
[1778067927624,39.16,82488.0,5.5,-0.42506,0.00014,28.53299]
[1778067928348,39.16,82489.05,5.5,-0.42492,0.00014,28.53136]
[1778067928360,39.16,82489.05,5.5,-0.42492,0.00014,28.53136]
[1778067928528,39.16,82489.05,5.5,-0.42492,0.00014,28.53136]
[1778067928580,39.16,82489.05,5.5,-0.42492,0.00014,28.53136]
[1778067928610,39.16,82489.05,5.5,-0.42492,0.00014,28.53136]
[1778067929540,39.16,82485.09,5.5,-0.42546,0.00014,28.53746]
[1778067932701,39.16,82477.99,5.5,-0.42643,0.00014,28.54468]
[1778067937908,39.15,82475.45,5.5,-0.42678,0.00014,28.54843]
[1778067940305,39.15,82477.86,5.5,-0.42644,0.00014,28.54477]
[1778067941303,39.15,82478.37,5.5,-0.42637,0.00014,28.54399]
[1778067942689,39.15,82478.68,5.5,-0.42633,0.00014,28.54351]
[1778067943023,39.15,82478.68,5.5,-0.42633,0.00014,28.54351]
[1778067943082,39.15,82478.68,5.5,-0.42633,0.00014,28.54351]
[1778067943119,39.15,82478.68,5.5,-0.42633,0.00014,28.54351]
[1778067943108,39.15,82481.27,5.5,-0.42597,0.00014,28.53957]
[1778067943281,39.15,82481.27,5.5,-0.42597,0.00014,28.53957]
[1778067943969,39.15,82481.27,5.5,-0.42597,0.00014,28.53957]
[1778067944824,39.15,82487.15,5.5,-0.42516,0.00014,28.53053]
[1778067947017,39.15,82492.27,5.5,-0.42445,0.00014,28.52255]
[1778067949145,39.15,82494.64,5.5,-0.42413,0.00014,28.51882]
[1778067954161,39.14,82490.89,5.5,-0.42464,0.00014,28.5246]
[1778067954347,39.14,82491.96,5.5,-0.42449,0.00014,28.52292]
[1778067954384,39.14,82491.96,5.5,-0.42449,0.00014,28.52292]
[1778067954437,39.14,82491.96,5.5,-0.42449,0.00014,28.52292]
[1778067955023,39.14,82491.96,5.5,-0.42449,0.00014,28.52292]
[1778067955030,39.14,82501.11,5.5,-0.42323,0.00014,28.50849]
[1778067956037,39.14,82511.81,5.5,-0.42176,0.00014,28.49124]
[1778067957033,39.14,82511.81,5.5,-0.42176,0.00014,28.49124]
[1778067958148,39.14,82512.1,5.5,-0.42172,0.00014,28.49075]
[1778067958173,39.14,82512.1,5.5,-0.42172,0.00014,28.49075]
[1778067958235,39.14,82512.1,5.5,-0.42172,0.00014,28.49075]
[1778067958396,39.14,82513.84,5.5,-0.42148,0.00014,28.48789]
[1778067958501,39.14,82513.84,5.5,-0.42148,0.00014,28.48789]
[1778067958537,39.14,82513.84,5.5,-0.42148,0.00014,28.48789]
[1778067959058,39.14,82521.19,5.5,-0.42047,0.00014,28.47577]
[1778067959427,39.14,82521.19,5.5,-0.42047,0.00014,28.47577]
[1778067959822,39.14,82521.19,5.5,-0.42047,0.00014,28.47577]
[1778067959894,39.14,82521.19,5.5,-0.42047,0.00014,28.47577]
[1778067959967,39.14,82521.19,5.5,-0.42047,0.00014,28.47577]
[1778067960065,39.14,82532.6,5.5,-0.4189,0.00014,28.4566]
[1778067960974,39.14,82532.6,5.5,-0.4189,0.00014,28.4566]
[1778067961465,39.14,82531.7,5.5,-0.41903,0.00014,28.4581]
[1778067961532,39.14,82531.7,5.5,-0.41903,0.00014,28.4581]
[1778067962111,39.14,82531.7,5.5,-0.41903,0.00014,28.4581]
[1778067962171,39.14,82531.7,5.5,-0.41903,0.00014,28.4581]
[1778067962858,39.14,82530.04,5.5,-0.41925,0.00014,28.46089]
[1778067963706,39.14,82526.56,5.5,-0.41973,0.00014,28.46673]
[1778067964921,39.13,82524.04,5.5,-0.42007,0.00014,28.47093]
[1778067965342,39.13,82522.45,5.5,-0.42029,0.00014,28.47356]
[1778067965803,39.13,82522.45,5.5,-0.42029,0.00014,28.47356]
[1778067968755,39.13,82517.71,5.5,-0.42094,0.00014,28.48138]
[1778067968756,39.13,82517.71,5.5,-0.42094,0.00014,28.48138]
[1778067969195,39.13,82517.71,5.5,-0.42094,0.00014,28.48138]
[1778067969267,39.13,82519.5,5.5,-0.42069,0.00014,28.47841]
[1778067969333,39.13,82519.5,5.5,-0.42069,0.00014,28.47841]
[1778067969834,39.13,82519.5,5.5,-0.42069,0.00014,28.47841]
[1778067970135,39.13,82519.34,5.5,-0.42071,0.00014,28.47864]
[1778067974016,39.13,82519.01,5.5,-0.42075,0.00014,28.47906]
[1778067974037,39.13,82519.01,5.5,-0.42075,0.00014,28.47906]
[1778067974601,39.12,82517.9,5.5,-0.4209,0.00014,28.48085]
[1778067974682,39.12,82517.9,5.5,-0.4209,0.00014,28.48085]
[1778067974800,39.12,82517.9,5.5,-0.4209,0.00014,28.48085]
[1778067975335,39.12,82511.85,5.5,-0.42173,0.00014,28.49077]
[1778067975338,39.12,82511.85,5.5,-0.42173,0.00014,28.49077]
[1778067975554,39.12,82511.85,5.5,-0.42173,0.00014,28.49077]
[1778067975629,39.12,82511.85,5.5,-0.42173,0.00014,28.49077]
[1778067975840,39.12,82511.85,5.5,-0.42173,0.00014,28.49077]
[1778067976213,39.12,82500.44,5.5,-0.42329,0.00014,28.50915]
[1778067977797,39.12,82494.33,5.5,-0.42413,0.00014,28.51882]
[1778067978191,39.12,82486.64,5.5,-0.42519,0.00014,28.5308]
[1778067978811,39.12,82486.64,5.5,-0.42519,0.00014,28.5308]
[1778067981981,39.12,82483.07,5.5,-0.42568,0.00014,28.53628]
[1778067982010,39.12,82483.07,5.5,-0.42568,0.00014,28.53628]
[1778067982126,39.12,82483.07,5.5,-0.42568,0.00014,28.53628]
[1778067984054,39.12,82481.43,5.5,-0.42591,0.00014,28.53877]
[1778067987799,39.12,82484.21,5.5,-0.42552,0.00014,28.5345]
[1778067988085,39.12,82484.21,5.5,-0.42552,0.00014,28.5345]
[1778067988236,39.12,82484.21,5.5,-0.42552,0.00014,28.5345]
[1778067988282,39.12,82486.64,5.5,-0.42519,0.00014,28.53075]
[1778067988521,39.12,82486.64,5.5,-0.42519,0.00014,28.53075]
[1778067988929,39.12,82486.64,5.5,-0.42519,0.00014,28.53075]
[1778067988949,39.12,82486.64,5.5,-0.42519,0.00014,28.53075]
[1778067989022,39.12,82488.23,5.5,-0.42497,0.00014,28.52828]
[1778067995030,39.12,82491.29,5.5,-0.42454,0.00014,28.51989]
[1778067995595,39.12,82491.26,5.5,-0.42454,0.00014,28.51991]
[1778067995651,39.12,82491.26,5.5,-0.42454,0.00014,28.51991]
[1778068001356,39.11,82487.58,5.5,-0.42504,0.00014,28.52555]
[1778068002969,39.11,82487.58,5.5,-0.42504,0.00014,28.52555]
[1778068003017,39.11,82487.58,5.5,-0.42504,0.00014,28.52555]
[1778068004257,39.11,82488.27,5.5,-0.42494,0.00014,28.52445]
[1778068004650,39.11,82488.27,5.5,-0.42494,0.00014,28.52445]
[1778068004742,39.11,82490.39,5.5,-0.42465,0.00014,28.52115]
[1778068008469,39.11,82492.27,5.5,-0.42439,0.00014,28.51822]
[1778068010726,39.11,82489.02,5.5,-0.42484,0.00014,28.52328]
[1778068014575,39.11,82491.64,5.5,-0.42448,0.00014,28.5192]
[1778068015632,39.11,82492.13,5.5,-0.42441,0.00014,28.51844]
[1778068015641,39.11,82492.88,5.5,-0.42431,0.00014,28.51726]
[1778068017846,39.11,82493.78,5.5,-0.42419,0.00014,28.51585]
[1778068017860,39.11,82493.78,5.5,-0.42419,0.00014,28.51585]
[1778068019138,39.11,82493.18,5.5,-0.42427,0.00014,28.51679]
[1778068019161,39.11,82493.18,5.5,-0.42427,0.00014,28.51679]
[1778068020665,39.11,82495.15,5.5,-0.42399,0.00014,28.51365]
[1778068020676,39.11,82495.15,5.5,-0.42399,0.00014,28.51365]
[1778068022542,39.11,82499.63,5.5,-0.42338,0.00014,28.50654]
[1778068022547,39.11,82499.63,5.5,-0.42338,0.00014,28.50654]
[1778068022565,39.11,82499.63,5.5,-0.42338,0.00014,28.50654]
[1778068022602,39.11,82499.63,5.5,-0.42338,0.00014,28.50654]
[1778068022698,39.11,82499.63,5.5,-0.42338,0.00014,28.50654]
[1778068023260,39.11,82499.63,5.5,-0.42338,0.00014,28.50654]
[1778068023285,39.11,82504.75,5.5,-0.42267,0.00014,28.49834]
[1778068023638,39.11,82504.75,5.5,-0.42267,0.00014,28.49834]
[1778068023696,39.11,82504.75,5.5,-0.42267,0.00014,28.49834]
[1778068023700,39.11,82512.78,5.5,-0.42157,0.00014,28.48531]
[1778068024335,39.11,82512.78,5.5,-0.42157,0.00014,28.48531]
[1778068024677,39.11,82512.78,5.5,-0.42157,0.00014,28.48531]
[1778068025312,39.11,82515.74,5.5,-0.42116,0.00014,28.48045]
[1778068026567,39.11,82513.99,5.5,-0.4214,0.00014,28.48331]
[1778068026577,39.11,82516.37,5.5,-0.42107,0.00014,28.47938]
[1778068027425,39.11,82516.37,5.5,-0.42107,0.00014,28.47938]
[1778068027585,39.11,82516.37,5.5,-0.42107,0.00014,28.47938]
[1778068028811,39.11,82519.03,5.5,-0.4207,0.00014,28.47499]
[1778068030645,39.11,82529.15,5.5,-0.41931,0.00014,28.45803]
[1778068030767,39.11,82529.15,5.5,-0.41931,0.00014,28.45803]
[1778068031567,39.1,82539.1,5.5,-0.41795,0.00014,28.441]
[1778068033848,39.1,82543.05,5.5,-0.4174,0.00014,28.43413]
[1778068033915,39.1,82543.05,5.5,-0.4174,0.00014,28.43413]
[1778068033927,39.1,82543.05,5.5,-0.4174,0.00014,28.43413]
[1778068033941,39.1,82543.05,5.5,-0.4174,0.00014,28.43413]
[1778068034088,39.1,82543.05,5.5,-0.4174,0.00014,28.43413]
[1778068034111,39.1,82543.05,5.5,-0.4174,0.00014,28.43413]
[1778068034128,39.1,82543.05,5.5,-0.4174,0.00014,28.43413]
[1778068034168,39.1,82543.05,5.5,-0.4174,0.00014,28.43413]
[1778068034268,39.1,82543.05,5.5,-0.4174,0.00014,28.43413]
[1778068034723,39.1,82542.74,5.5,-0.41744,0.00014,28.43461]
[1778068035013,39.1,82542.74,5.5,-0.41744,0.00014,28.43461]
[1778068035199,39.1,82554.91,5.5,-0.41577,0.00014,28.4132]
[1778068035596,39.1,82561.89,5.5,-0.41482,0.00014,28.40071]
[1778068036881,39.1,82561.89,5.5,-0.41482,0.00014,28.40071]
[1778068037693,39.1,82562.22,5.5,-0.41477,0.00014,28.4001]
[1778068039420,39.1,82562.62,5.5,-0.41471,0.00014,28.39934]
[1778068039472,39.1,82562.62,5.5,-0.41471,0.00014,28.39934]
[1778068040486,39.1,82562.57,5.5,-0.41472,0.00014,28.39943]
[1778068040490,39.1,82562.57,5.5,-0.41472,0.00014,28.39943]
[1778068042920,39.1,82564.97,5.5,-0.41439,0.00014,28.39506]
[1778068042960,39.1,82564.97,5.5,-0.41439,0.00014,28.39506]
[1778068043146,39.1,82564.97,5.5,-0.41439,0.00014,28.39506]
[1778068043982,39.1,82568.21,5.5,-0.41395,0.00014,28.38915]
[1778068044252,39.1,82568.21,5.5,-0.41395,0.00014,28.38915]
[1778068044144,39.1,82561.1,5.5,-0.41492,0.00014,28.40201]
[1778068044660,39.1,82545.71,5.5,-0.41702,0.00014,28.4293]
[1778068045864,39.1,82545.71,5.5,-0.41702,0.00014,28.4293]
[1778068046991,39.09,82539.29,5.5,-0.4179,0.00014,28.44041]
[1778068052095,39.09,82541.99,5.5,-0.41752,0.00014,28.43561]
[1778068052119,39.09,82541.99,5.5,-0.41752,0.00014,28.43561]
[1778068052134,39.09,82541.99,5.5,-0.41752,0.00014,28.43561]
[1778068052207,39.09,82541.99,5.5,-0.41752,0.00014,28.43561]
[1778068052212,39.09,82541.99,5.5,-0.41752,0.00014,28.43561]
[1778068052287,39.09,82541.99,5.5,-0.41752,0.00014,28.43561]
[1778068052209,39.09,82538.14,5.5,-0.41804,0.00014,28.43861]
[1778068052466,39.09,82538.14,5.5,-0.41804,0.00014,28.43861]
[1778068052565,39.09,82538.14,5.5,-0.41804,0.00014,28.43861]
[1778068052707,39.09,82538.14,5.5,-0.41804,0.00014,28.43861]
[1778068052750,39.09,82538.14,5.5,-0.41804,0.00014,28.43861]
[1778068053189,39.09,82522.97,5.5,-0.42012,0.00014,28.46434]
[1778068053656,39.09,82522.97,5.5,-0.42012,0.00014,28.46434]
[1778068053695,39.09,82522.97,5.5,-0.42012,0.00014,28.46434]
[1778068053714,39.09,82522.97,5.5,-0.42012,0.00014,28.46434]
[1778068053873,39.09,82522.97,5.5,-0.42012,0.00014,28.46434]
[1778068053951,39.09,82513.66,5.5,-0.4214,0.00014,28.47975]
[1778068055307,39.09,82513.66,5.5,-0.4214,0.00014,28.47975]
[1778068055313,39.08,82518.73,5.5,-0.4207,0.00014,28.47136]
[1778068060707,39.08,82523.69,5.5,-0.42002,0.00014,28.46304]
[1778068062006,39.08,82526.45,5.5,-0.41964,0.00014,28.4584]
[1778068066973,39.08,82529.87,5.5,-0.41916,0.00014,28.45252]
[1778068070037,39.08,82531.83,5.5,-0.41889,0.00014,28.44913]
[1778068070131,39.08,82531.83,5.5,-0.41889,0.00014,28.44913]
[1778068071783,39.07,82531.63,5.5,-0.41891,0.00014,28.44942]
[1778068072756,39.07,82531.29,5.5,-0.41896,0.00014,28.44997]
[1778068075450,39.07,82532.68,5.5,-0.41876,0.00014,28.44753]
[1778068076756,39.07,82532.98,5.5,-0.41872,0.00014,28.44699]
[1778068078758,39.07,82531.34,5.5,-0.41894,0.00014,28.44974]
[1778068080299,39.07,82529.14,5.5,-0.41924,0.00014,28.45345]
[1778068082666,39.06,82528.2,5.5,-0.41936,0.00014,28.45497]
[1778068087324,39.06,82530.57,5.5,-0.41903,0.00014,28.45087]
[1778068089626,39.06,82533.01,5.5,-0.41869,0.00014,28.44664]
[1778068091243,39.06,82537.55,5.5,-0.41807,0.00014,28.43882]
[1778068091548,39.05,82543.09,5.5,-0.4173,0.00014,28.42916]
[1778068092318,39.05,82543.09,5.5,-0.4173,0.00014,28.42916]
[1778068097800,39.05,82546.59,5.5,-0.41682,0.00014,28.42294]
[1778068099076,39.05,82547.2,5.5,-0.41673,0.00014,28.42184]
[1778068105085,39.04,82545.23,5.5,-0.41699,0.00014,28.42513]
[1778068106627,39.04,82544.8,5.5,-0.41705,0.00014,28.42586]
[1778068111127,39.04,82535.39,5.5,-0.41832,0.00014,28.43843]
[1778068116162,39.03,82528.63,5.5,-0.41924,0.00014,28.44987]
[1778068116717,39.03,82528.63,5.5,-0.41924,0.00014,28.44987]
[1778068116740,39.03,82528.63,5.5,-0.41924,0.00014,28.44987]
[1778068116810,39.03,82528.63,5.5,-0.41924,0.00014,28.44987]
[1778068116885,39.03,82528.63,5.5,-0.41924,0.00014,28.44987]
[1778068116922,39.03,82528.63,5.5,-0.41924,0.00014,28.44987]
[1778068117028,39.03,82528.63,5.5,-0.41924,0.00014,28.44987]
[1778068117170,39.03,82516.57,5.5,-0.4209,0.00014,28.47008]
[1778068117682,39.03,82516.57,5.5,-0.4209,0.00014,28.47008]
[1778068117765,39.03,82516.57,5.5,-0.4209,0.00014,28.47008]
[1778068118116,39.03,82516.57,5.5,-0.4209,0.00014,28.47008]
[1778068118177,39.03,82502.17,5.5,-0.42288,0.00014,28.49352]
[1778068119932,39.03,82501.51,5.5,-0.42298,0.00014,28.49459]
[1778068120197,39.03,82501.51,5.5,-0.42298,0.00014,28.49459]
[1778068126233,39.03,82501.48,5.5,-0.42298,0.00014,28.49458]
[1778068131009,39.03,82500.78,5.5,-0.42307,0.00014,28.49566]
[1778068131208,39.03,82500.78,5.5,-0.42307,0.00014,28.49566]
[1778068131545,39.03,82503.75,5.5,-0.42266,0.00014,28.49088]
[1778068137310,39.02,82503.3,5.5,-0.42271,0.00014,28.49146]
[1778068140788,39.02,82503.48,5.5,-0.42268,0.00014,28.49109]
[1778068141398,39.02,82507.02,5.5,-0.42219,0.00014,28.48535]
[1778068141583,39.02,82507.02,5.5,-0.42219,0.00014,28.48535]
[1778068142293,39.02,82507.02,5.5,-0.42219,0.00014,28.48535]
[1778068142345,39.02,82509.28,5.5,-0.42188,0.00014,28.48167]
[1778068142705,39.02,82509.28,5.5,-0.42188,0.00014,28.48167]
[1778068143249,39.02,82509.28,5.5,-0.42188,0.00014,28.48167]
[1778068143254,39.02,82509.28,5.5,-0.42188,0.00014,28.48167]
[1778068143264,39.02,82509.28,5.5,-0.42188,0.00014,28.48167]
[1778068143274,39.02,82509.28,5.5,-0.42188,0.00014,28.48167]
[1778068143503,39.02,82513.93,5.5,-0.42124,0.00014,28.47406]
[1778068144105,39.02,82513.93,5.5,-0.42124,0.00014,28.47406]
[1778068144359,39.01,82515.48,5.5,-0.42103,0.00014,28.47146]
[1778068146152,39.02,82514.86,5.5,-0.42111,0.00014,28.47249]
[1778068146374,39.02,82521.28,5.5,-0.42023,0.00014,28.46182]
[1778068147380,39.01,82530.78,5.5,-0.41892,0.00014,28.44575]
[1778068147578,39.01,82530.78,5.5,-0.41892,0.00014,28.44575]
[1778068147593,39.01,82530.78,5.5,-0.41892,0.00014,28.44575]
[1778068148151,39.01,82530.78,5.5,-0.41892,0.00014,28.44575]
[1778068148388,39.01,82541.23,5.5,-0.41748,0.00014,28.42773]
[1778068148522,39.01,82541.23,5.5,-0.41748,0.00014,28.42773]
[1778068149394,39.01,82548.58,5.5,-0.41647,0.00014,28.41482]
[1778068150075,39.01,82548.58,5.5,-0.41647,0.00014,28.41482]
[1778068151473,39.01,82547.48,5.5,-0.41662,0.00014,28.41674]
[1778068151479,39.01,82547.48,5.5,-0.41662,0.00014,28.41674]
[1778068151506,39.01,82547.48,5.5,-0.41662,0.00014,28.41674]
[1778068152623,39.01,82548.51,5.5,-0.41648,0.00014,28.41491]
[1778068154393,39.01,82547.84,5.5,-0.41657,0.00014,28.41608]
[1778068154500,39.01,82548.32,5.5,-0.4165,0.00014,28.41522]
[1778068154718,39.01,82548.32,5.5,-0.4165,0.00014,28.41522]
[1778068154807,39.01,82548.32,5.5,-0.4165,0.00014,28.41522]
[1778068154870,39.01,82546.5,5.5,-0.41675,0.00014,28.41842]
[1778068155626,39.01,82546.5,5.5,-0.41675,0.00014,28.41842]
[1778068155710,39.01,82532.64,5.5,-0.41866,0.00014,28.44252]
[1778068156934,39.01,82532.64,5.5,-0.41866,0.00014,28.44252]
[1778068157321,39.02,82525.92,5.5,-0.41959,0.00014,28.45403]
[1778068158704,39.02,82525.8,5.5,-0.4196,0.00014,28.45423]
[1778068163100,39.02,82526.15,5.5,-0.41957,0.00014,28.45379]
[1778068166236,39.03,82525.46,5.5,-0.41967,0.00014,28.45506]
[1778068166241,39.03,82525.46,5.5,-0.41967,0.00014,28.45506]
[1778068166417,39.03,82525.46,5.5,-0.41967,0.00014,28.45506]
[1778068166242,39.03,82526.54,5.5,-0.41953,0.00014,28.45331]
[1778068166571,39.03,82526.54,5.5,-0.41953,0.00014,28.45331]
[1778068167561,39.03,82527.32,5.5,-0.41942,0.00014,28.45199]
[1778068172248,39.03,82520.06,5.5,-0.42041,0.00014,28.46062]
[1778068172349,39.03,82520.06,5.5,-0.42041,0.00014,28.46062]
[1778068172413,39.03,82520.06,5.5,-0.42041,0.00014,28.46062]
[1778068176687,39.03,82520.55,5.5,-0.42035,0.00014,28.45983]
[1778068177168,39.03,82520.31,5.5,-0.42038,0.00014,28.4603]
[1778068177880,39.03,82520.31,5.5,-0.42038,0.00014,28.4603]
[1778068183632,39.05,82519.0,5.5,-0.42059,0.00014,28.46285]
[1778068188668,39.06,82519.1,5.5,-0.42059,0.00014,28.46297]
[1778068190590,39.06,82519.16,5.5,-0.42059,0.00014,28.46293]
[1778068190853,39.06,82519.16,5.5,-0.42059,0.00014,28.46293]
[1778068193552,39.07,82521.96,5.5,-0.42022,0.00014,28.45844]
[1778068197278,39.08,82522.99,5.5,-0.42009,0.00014,28.45688]
[1778068197287,39.08,82522.99,5.5,-0.42009,0.00014,28.45688]
[1778068197388,39.08,82521.99,5.5,-0.42023,0.00014,28.45866]
[1778068199381,39.08,82523.19,5.5,-0.42007,0.00014,28.45665]
[1778068199781,39.08,82525.02,5.5,-0.41982,0.00014,28.4536]
[1778068205152,39.08,82527.16,5.5,-0.41952,0.00014,28.45]
[1778068205166,39.08,82527.16,5.5,-0.41952,0.00014,28.45]
[1778068205179,39.08,82527.16,5.5,-0.41952,0.00014,28.45]
[1778068205192,39.08,82527.16,5.5,-0.41952,0.00014,28.45]
[1778068205224,39.08,82527.16,5.5,-0.41952,0.00014,28.45]
[1778068205254,39.08,82527.8,5.5,-0.41943,0.00014,28.44893]
[1778068206315,39.08,82527.8,5.5,-0.41943,0.00014,28.44893]
[1778068206411,39.08,82535.34,5.5,-0.4184,0.00014,28.43614]
[1778068207090,39.08,82535.34,5.5,-0.4184,0.00014,28.43614]
[1778068207801,39.08,82545.92,5.5,-0.41695,0.00014,28.41786]
[1778068212416,39.09,82547.12,5.5,-0.41679,0.00014,28.41584]
[1778068213749,39.09,82549.0,5.5,-0.41654,0.00014,28.4126]
[1778068216924,39.09,82550.07,5.5,-0.4164,0.00014,28.41079]
[1778068221271,39.1,82550.34,5.5,-0.41637,0.00014,28.41041]
[1778068226936,39.1,82548.75,5.5,-0.4166,0.00014,28.41338]
[1778068232297,39.11,82550.94,5.5,-0.4163,0.00014,28.40962]
[1778068234605,39.11,82551.78,5.5,-0.41618,0.00014,28.40459]
[1778068240027,39.11,82555.8,5.5,-0.41564,0.00014,28.39756]
[1778068244678,39.11,82553.35,5.5,-0.41598,0.00014,28.40198]
[1778068250097,39.12,82552.54,5.5,-0.4161,0.00014,28.40352]
[1778068250964,39.12,82552.54,5.5,-0.4161,0.00014,28.40352]
[1778068253465,39.12,82558.88,5.5,-0.41523,0.00014,28.39227]
[1778068253646,39.12,82558.0,5.5,-0.41535,0.00014,28.39386]
[1778068253823,39.12,82558.0,5.5,-0.41535,0.00014,28.39386]
[1778068253834,39.12,82558.0,5.5,-0.41535,0.00014,28.39386]
[1778068253837,39.12,82558.0,5.5,-0.41535,0.00014,28.39386]
[1778068253954,39.12,82558.0,5.5,-0.41535,0.00014,28.39386]
[1778068254378,39.12,82558.0,5.5,-0.41535,0.00014,28.39386]
[1778068254412,39.12,82564.69,5.5,-0.41444,0.00014,28.38184]
[1778068254666,39.12,82564.69,5.5,-0.41444,0.00014,28.38184]
[1778068254692,39.12,82564.69,5.5,-0.41444,0.00014,28.38184]
[1778068256602,39.12,82564.41,5.5,-0.41448,0.00014,28.38237]
[1778068260321,39.12,82563.74,5.5,-0.41457,0.00014,28.38359]
[1778068262744,39.12,82564.97,5.5,-0.4144,0.00014,28.38138]
[1778068262889,39.12,82564.97,5.5,-0.4144,0.00014,28.38138]
[1778068267905,39.12,82560.7,5.5,-0.41499,0.00014,28.38909]
[1778068270723,39.12,82558.28,5.5,-0.41532,0.00014,28.39347]
[1778068276281,39.13,82554.17,5.5,-0.41589,0.00014,28.40087]
[1778068281316,39.13,82553.59,5.5,-0.41597,0.00014,28.40199]
[1778068286351,39.13,82553.57,5.5,-0.41598,0.00014,28.40212]
[1778068289113,39.14,82549.75,5.5,-0.41651,0.00014,28.4089]
[1778068294407,39.14,82539.2,5.5,-0.41796,0.00014,28.42381]
[1778068295075,39.14,82539.2,5.5,-0.41796,0.00014,28.42381]
[1778068295245,39.14,82539.2,5.5,-0.41796,0.00014,28.42381]
[1778068295309,39.14,82539.2,5.5,-0.41796,0.00014,28.42381]
[1778068295414,39.14,82532.77,5.5,-0.41884,0.00014,28.43485]
[1778068299239,39.14,82528.47,5.5,-0.41943,0.00014,28.44208]
[1778068299241,39.14,82528.47,5.5,-0.41943,0.00014,28.44208]
[1778068299442,39.14,82530.33,5.5,-0.41917,0.00014,28.43892]
[1778068304477,39.15,82535.66,5.5,-0.41845,0.00014,28.43004]
[1778068305271,39.15,82535.66,5.5,-0.41845,0.00014,28.43004]
[1778068308717,39.15,82542.14,5.5,-0.41757,0.00014,28.41903]
[1778068308728,39.15,82542.14,5.5,-0.41757,0.00014,28.41903]
[1778068308756,39.15,82542.14,5.5,-0.41757,0.00014,28.41903]
[1778068308986,39.15,82542.14,5.5,-0.41757,0.00014,28.41903]
[1778068309064,39.15,82542.14,5.5,-0.41757,0.00014,28.41903]
[1778068309874,39.15,82547.64,5.5,-0.41682,0.00014,28.40949]
[1778068309896,39.15,82547.64,5.5,-0.41682,0.00014,28.40949]
[1778068315385,39.16,82550.95,5.5,-0.41638,0.00014,28.40379]
[1778068320590,39.16,82548.19,5.5,-0.41676,0.00014,28.40876]
[1778068323155,39.16,82539.46,5.5,-0.41796,0.00014,28.42396]
[1778068324082,39.16,82539.46,5.5,-0.41796,0.00014,28.42396]
[1778068325685,39.17,82537.43,5.5,-0.41824,0.00014,28.42751]
[1778068326822,39.17,82534.23,5.5,-0.41868,0.00014,28.43301]
[1778068326923,39.17,82531.62,5.5,-0.41904,0.00014,28.43748]
[1778068332614,39.16,82529.94,5.5,-0.41926,0.00014,28.44018]
[1778068333266,39.16,82529.94,5.5,-0.41926,0.00014,28.44018]
[1778068338728,39.16,82527.33,5.5,-0.41961,0.00014,28.44438]
[1778068343763,39.15,82528.98,5.5,-0.41937,0.00014,28.44146]
[1778068347958,39.15,82530.49,5.5,-0.41916,0.00014,28.43883]
[1778068348399,39.15,82531.37,5.5,-0.41904,0.00014,28.43735]
[1778068348950,39.15,82531.37,5.5,-0.41904,0.00014,28.43735]
[1778068349328,39.15,82531.37,5.5,-0.41904,0.00014,28.43735]
[1778068349392,39.15,82536.4,5.5,-0.41835,0.00014,28.42882]
[1778068354657,39.15,82541.59,5.5,-0.41763,0.00014,28.41622]
[1778068359875,39.14,82541.62,5.5,-0.41762,0.00014,28.41606]
[1778068364910,39.14,82541.76,5.5,-0.41759,0.00014,28.41573]
[1778068369945,39.14,82539.37,5.5,-0.41791,0.00014,28.41977]
[1778068374980,39.13,82534.73,5.5,-0.41854,0.00014,28.42763]
[1778068375651,39.13,82534.73,5.5,-0.41854,0.00014,28.42763]
[1778068381026,39.13,82532.52,5.5,-0.41884,0.00014,28.43126]
[1778068385663,39.12,82539.91,5.5,-0.41782,0.00014,28.41851]
[1778068391098,39.12,82538.01,5.5,-0.41807,0.00014,28.42167]
[1778068393118,39.12,82539.18,5.5,-0.41791,0.00014,28.41964]
[1778068399497,39.11,82528.89,5.5,-0.41931,0.00014,28.43707]
[1778068400470,39.11,82531.35,5.5,-0.41897,0.00014,28.43285]
[1778068407211,39.1,82535.53,5.5,-0.41839,0.00014,28.42557]
[1778068412246,39.1,82537.96,5.5,-0.41804,0.00014,28.41769]
[1778068417281,39.1,82536.4,5.5,-0.41825,0.00014,28.42028]
[1778068417800,39.1,82536.4,5.5,-0.41825,0.00014,28.42028]
[1778068417846,39.1,82536.4,5.5,-0.41825,0.00014,28.42028]
[1778068426132,39.09,82529.45,5.5,-0.41919,0.00014,28.43196]
[1778068431379,39.09,82530.1,5.5,-0.41909,0.00014,28.43072]
[1778068436414,39.08,82532.07,5.5,-0.41881,0.00014,28.42726]
[1778068441490,39.08,82536.65,5.5,-0.41818,0.00014,28.41933]
[1778068441577,39.08,82536.65,5.5,-0.41818,0.00014,28.41933]
[1778068446078,39.07,82531.99,5.5,-0.41881,0.00014,28.4272]
[1778068447783,39.07,82533.13,5.5,-0.41865,0.00014,28.42523]
[1778068447957,39.07,82534.0,5.5,-0.41853,0.00014,28.42372]
[1778068449801,39.07,82526.58,5.5,-0.41955,0.00014,28.4363]
[1778068454695,39.07,82529.86,5.5,-0.41909,0.00014,28.43068]
[1778068455755,39.07,82530.52,5.5,-0.419,0.00014,28.42952]
[1778068455857,39.07,82530.52,5.5,-0.419,0.00014,28.42952]
[1778068457748,39.07,82522.94,5.5,-0.42004,0.00014,28.44232]
[1778068457769,39.07,82522.94,5.5,-0.42004,0.00014,28.44232]
[1778068457777,39.07,82522.94,5.5,-0.42004,0.00014,28.44232]
[1778068461939,39.06,82529.8,5.5,-0.41909,0.00014,28.43065]
[1778068462055,39.06,82529.8,5.5,-0.41909,0.00014,28.43065]
[1778068463775,39.06,82524.21,5.5,-0.41986,0.00014,28.44005]
[1778068465215,39.06,82522.53,5.5,-0.42009,0.00014,28.44285]
[1778068467398,39.06,82520.72,5.5,-0.42034,0.00014,28.44586]
[1778068468473,39.06,82520.81,5.5,-0.42032,0.00014,28.4457]
[1778068474726,39.05,82523.91,5.5,-0.41988,0.00014,28.43673]
[1778068479761,39.05,82526.17,5.5,-0.41956,0.00014,28.43279]
[1778068484796,39.04,82531.87,5.5,-0.41877,0.00014,28.42299]
[1778068486800,39.04,82531.93,5.5,-0.41876,0.00014,28.42287]
[1778068491846,39.04,82536.5,5.5,-0.41812,0.00014,28.4149]
[1778068495933,39.03,82537.16,5.5,-0.41802,0.00014,28.41371]
[1778068501916,39.03,82537.8,5.5,-0.41793,0.00014,28.41248]
[1778068507763,39.03,82537.43,5.5,-0.41797,0.00014,28.41305]
[1778068508692,39.02,82537.31,5.5,-0.41799,0.00014,28.41322]
[1778068514001,39.02,82539.85,5.5,-0.41763,0.00014,28.40873]
[1778068519802,39.02,82539.52,5.5,-0.41767,0.00014,28.40923]
[1778068525078,39.01,82541.6,5.5,-0.41738,0.00014,28.40553]
[1778068530113,39.01,82542.0,5.5,-0.41732,0.00014,28.40477]
[1778068535148,39.01,82541.22,5.5,-0.41742,0.00014,28.40246]
[1778068540184,39.01,82540.91,5.5,-0.41746,0.00014,28.40294]
[1778068545219,39.01,82540.42,5.5,-0.41752,0.00014,28.40373]
[1778068550254,39.0,82544.47,5.5,-0.41696,0.00014,28.3966]
[1778068555306,39.0,82545.58,5.5,-0.4168,0.00014,28.39461]
[1778068555317,39.0,82545.58,5.5,-0.4168,0.00014,28.39461]
[1778068555804,39.0,82545.58,5.5,-0.4168,0.00014,28.39461]
[1778068555831,39.0,82545.91,5.5,-0.41676,0.00014,28.39406]
[1778068556426,39.0,82545.91,5.5,-0.41676,0.00014,28.39406]
[1778068556527,39.0,82547.19,5.5,-0.41658,0.00014,28.3918]
[1778068558999,39.0,82546.77,5.5,-0.41664,0.00014,28.39258]
[1778068559253,39.0,82546.77,5.5,-0.41664,0.00014,28.39258]
[1778068563501,39.0,82542.68,5.5,-0.41721,0.00014,28.39975]
[1778068565614,39.0,82543.01,5.5,-0.41716,0.00014,28.39916]
[1778068566570,39.0,82536.44,5.5,-0.41806,0.00014,28.41057]
[1778068566623,39.0,82525.92,5.5,-0.41951,0.00014,28.42855]
[1778068567041,39.0,82525.92,5.5,-0.41951,0.00014,28.42855]
[1778068572408,39.0,82523.82,5.5,-0.4198,0.00014,28.43203]
[1778068577461,39.0,82523.41,5.5,-0.41985,0.00014,28.43266]
[1778068578955,39.0,82523.42,5.5,-0.41985,0.00014,28.43263]
[1778068580966,39.0,82519.27,5.5,-0.42042,0.00014,28.43958]
[1778068581489,39.0,82516.43,5.5,-0.42081,0.00014,28.44431]
[1778068582679,39.0,82516.43,5.5,-0.42081,0.00014,28.44431]
[1778068582681,39.0,82516.43,5.5,-0.42081,0.00014,28.44431]
[1778068587772,39.0,82514.53,5.5,-0.42107,0.00014,28.44744]
[1778068592173,39.0,82510.8,5.5,-0.42158,0.00014,28.44999]
[1778068592579,39.0,82510.8,5.5,-0.42158,0.00014,28.44999]
[1778068592799,39.0,82510.8,5.5,-0.42158,0.00014,28.44999]
[1778068592858,39.0,82510.8,5.5,-0.42158,0.00014,28.44999]
[1778068593092,39.0,82509.34,5.5,-0.42178,0.00014,28.45238]
[1778068594580,39.0,82508.68,5.5,-0.42187,0.00014,28.45346]
[1778068600622,39.0,82507.07,5.5,-0.4221,0.00014,28.45616]
[1778068605648,39.0,82506.67,5.5,-0.42216,0.00014,28.45686]
[1778068607539,39.0,82505.77,5.5,-0.42228,0.00014,28.45835]
[1778068607680,39.0,82505.77,5.5,-0.42228,0.00014,28.45835]
[1778068607758,39.01,82506.0,5.5,-0.42225,0.00014,28.458]
[1778068611944,39.01,82509.75,5.5,-0.42174,0.00014,28.45192]
[1778068614553,39.01,82509.23,5.5,-0.42181,0.00014,28.45279]
[1778068614701,39.01,82509.23,5.5,-0.42181,0.00014,28.45279]
[1778068614874,39.01,82509.23,5.5,-0.42181,0.00014,28.45279]
[1778068614875,39.01,82509.23,5.5,-0.42181,0.00014,28.45279]
[1778068614996,39.01,82509.23,5.5,-0.42181,0.00014,28.4528]
[1778068615777,39.01,82509.23,5.5,-0.42181,0.00014,28.4528]
[1778068615785,39.01,82509.23,5.5,-0.42181,0.00014,28.4528]
[1778068616202,39.01,82505.12,5.5,-0.42238,0.00014,28.45951]
[1778068616638,39.01,82505.12,5.5,-0.42238,0.00014,28.45951]
[1778068616708,39.01,82505.12,5.5,-0.42238,0.00014,28.45951]
[1778068620714,39.01,82511.3,5.5,-0.42153,0.00014,28.44947]
[1778068620790,39.01,82511.3,5.5,-0.42153,0.00014,28.44947]
[1778068620809,39.01,82511.3,5.5,-0.42153,0.00014,28.44947]
[1778068620836,39.01,82511.3,5.5,-0.42153,0.00014,28.44947]
[1778068622355,39.01,82516.71,5.5,-0.42079,0.00014,28.44055]
[1778068622863,39.01,82516.71,5.5,-0.42079,0.00014,28.44055]
[1778068625658,39.01,82513.76,5.5,-0.42119,0.00014,28.44548]
[1778068626081,39.01,82513.38,5.5,-0.42125,0.00014,28.44612]
[1778068628069,39.01,82513.63,5.5,-0.42122,0.00014,28.44573]
[1778068628120,39.01,82513.63,5.5,-0.42122,0.00014,28.44573]
[1778068628137,39.01,82513.63,5.5,-0.42122,0.00014,28.44573]
[1778068628799,39.01,82513.63,5.5,-0.42122,0.00014,28.44573]
[1778068628824,39.02,82509.21,5.5,-0.42183,0.00014,28.45301]
[1778068629234,39.02,82509.21,5.5,-0.42183,0.00014,28.45301]
[1778068629831,39.02,82501.9,5.5,-0.42284,0.00014,28.46487]
[1778068630035,39.02,82501.9,5.5,-0.42284,0.00014,28.46487]
[1778068631264,39.02,82500.96,5.5,-0.42297,0.00014,28.4664]
[1778068631359,39.02,82500.96,5.5,-0.42297,0.00014,28.4664]
[1778068631846,39.02,82505.86,5.5,-0.42229,0.00014,28.4585]
[1778068633913,39.02,82507.31,5.5,-0.42209,0.00014,28.45614]
[1778068633971,39.02,82508.42,5.5,-0.42194,0.00014,28.45434]
[1778068634866,39.02,82504.92,5.5,-0.42242,0.00014,28.46005]
[1778068634960,39.02,82504.92,5.5,-0.42242,0.00014,28.46005]
[1778068636148,39.02,82501.23,5.5,-0.42293,0.00014,28.46601]
[1778068638024,39.02,82501.31,5.5,-0.42292,0.00014,28.46592]
[1778068638871,39.02,82501.31,5.5,-0.42292,0.00014,28.46592]
[1778068638894,39.02,82503.94,5.5,-0.42256,0.00014,28.4617]
[1778068641596,39.02,82508.42,5.5,-0.42194,0.00014,28.45442]
[1778068642798,39.02,82508.51,5.5,-0.42193,0.00014,28.45426]
[1778068648030,39.02,82504.12,5.5,-0.42253,0.00014,28.46134]
[1778068651115,39.02,82507.66,5.5,-0.42204,0.00014,28.45557]
[1778068651136,39.02,82507.66,5.5,-0.42204,0.00014,28.45557]
[1778068651193,39.02,82507.66,5.5,-0.42204,0.00014,28.45557]
[1778068651551,39.02,82507.66,5.5,-0.42204,0.00014,28.45557]
[1778068651629,39.02,82507.66,5.5,-0.42204,0.00014,28.45557]
[1778068655097,39.02,82507.25,5.5,-0.42209,0.00014,28.45262]
[1778068657245,39.01,82504.66,5.5,-0.42245,0.00014,28.4568]
[1778068657247,39.01,82504.66,5.5,-0.42245,0.00014,28.4568]
[1778068657346,39.01,82504.91,5.5,-0.42241,0.00014,28.45639]
[1778068660305,39.02,82503.91,5.5,-0.42255,0.00014,28.45804]
[1778068660414,39.02,82503.91,5.5,-0.42255,0.00014,28.45804]
[1778068661177,39.02,82504.15,5.5,-0.42252,0.00014,28.4577]
[1778068661445,39.02,82504.15,5.5,-0.42252,0.00014,28.4577]
[1778068661616,39.02,82504.15,5.5,-0.42252,0.00014,28.4577]
[1778068662227,39.02,82505.14,5.5,-0.42239,0.00014,28.45612]
[1778068663427,39.02,82504.25,5.5,-0.42251,0.00014,28.45756]
[1778068664688,39.02,82504.07,5.5,-0.42254,0.00014,28.45787]
[1778068664701,39.02,82504.07,5.5,-0.42254,0.00014,28.45787]
[1778068664744,39.02,82504.07,5.5,-0.42254,0.00014,28.45787]
[1778068664901,39.02,82504.07,5.5,-0.42254,0.00014,28.45787]
[1778068664905,39.02,82504.07,5.5,-0.42254,0.00014,28.45787]
[1778068665025,39.02,82504.03,5.5,-0.42254,0.00014,28.45797]
[1778068667947,39.02,82504.03,5.5,-0.42255,0.00014,28.45799]
[1778068668452,39.02,82504.93,5.5,-0.42242,0.00014,28.45656]
[1778068668492,39.02,82504.93,5.5,-0.42242,0.00014,28.45656]
[1778068668574,39.02,82504.93,5.5,-0.42242,0.00014,28.45656]
[1778068669799,39.02,82505.33,5.5,-0.42237,0.00014,28.45593]
[1778068672143,39.03,82513.56,5.5,-0.42124,0.00014,28.44258]
[1778068675816,39.03,82514.72,5.5,-0.42108,0.00014,28.44073]
[1778068677217,39.03,82514.03,5.5,-0.42118,0.00014,28.44193]
[1778068681649,39.1,82524.25,5.5,-0.41988,0.00014,28.42649]
[1778068687250,39.13,82529.45,5.5,-0.41922,0.00014,28.41849]
[1778068691962,39.13,82528.19,5.5,-0.4194,0.00014,28.42076]
[1778068694299,39.15,82518.72,5.5,-0.42074,0.00014,28.43707]
[1778068699334,39.18,82518.65,5.5,-0.42079,0.00014,28.43785]
[1778068704369,39.19,82518.53,5.5,-0.42082,0.00014,28.43818]
[1778068709404,39.19,82518.5,5.5,-0.42083,0.00014,28.43837]
[1778068714439,39.21,82515.75,5.5,-0.42123,0.00014,28.43965]
[1778068719474,39.21,82515.09,5.5,-0.42132,0.00014,28.44085]
[1778068722648,39.21,82513.8,5.5,-0.42151,0.00014,28.443]
[1778068722900,39.21,82513.8,5.5,-0.42151,0.00014,28.443]
[1778068724512,39.22,82505.69,5.5,-0.42263,0.00014,28.45635]
[1778068726785,39.23,82506.45,5.5,-0.42254,0.00014,28.45528]
[1778068729393,39.25,82510.88,5.5,-0.42197,0.00014,28.44867]
[1778068734582,39.28,82508.49,5.5,-0.42234,0.00014,28.45314]
[1778068739617,39.29,82506.65,5.5,-0.42261,0.00014,28.45631]
[1778068744654,39.29,82508.04,5.5,-0.42242,0.00014,28.45416]
[1778068749690,39.3,82505.97,5.5,-0.42271,0.00014,28.45755]
[1778068754725,39.3,82505.02,5.5,-0.42285,0.00014,28.45913]
[1778068759760,39.3,82506.94,5.5,-0.42259,0.00014,28.45612]
[1778068764795,39.31,82505.78,5.5,-0.42275,0.00014,28.45805]
[1778068769830,39.31,82505.76,5.5,-0.42276,0.00014,28.45814]
[1778068774865,39.31,82509.06,5.5,-0.4223,0.00014,28.44932]
[1778068779900,39.31,82508.95,5.5,-0.42232,0.00014,28.44957]
[1778068784935,39.32,82507.1,5.5,-0.42258,0.00014,28.45261]
[1778068789362,39.32,82507.35,5.5,-0.42255,0.00014,28.45226]
[1778068790472,39.32,82510.94,5.5,-0.42206,0.00014,28.4465]
[1778068790573,39.32,82510.94,5.5,-0.42206,0.00014,28.4465]
[1778068791637,39.32,82515.36,5.5,-0.42146,0.00014,28.43936]
[1778068797019,39.33,82517.25,5.5,-0.42121,0.00014,28.4364]
[1778068802054,39.33,82515.17,5.5,-0.4215,0.00014,28.43988]
[1778068806559,39.33,82515.27,5.5,-0.42149,0.00014,28.43979]
[1778068812892,39.34,82515.92,5.5,-0.42141,0.00014,28.43882]
[1778068813700,39.34,82515.86,5.5,-0.42142,0.00014,28.43896]
[1778068819569,39.35,82513.37,5.5,-0.42177,0.00014,28.44318]
[1778068825216,39.35,82516.67,5.5,-0.42133,0.00014,28.43797]
[1778068830251,39.36,82514.9,5.5,-0.42158,0.00014,28.44094]
[1778068835286,39.36,82511.45,5.5,-0.42205,0.00014,28.443]
[1778068836964,39.36,82511.45,5.5,-0.42205,0.00014,28.443]
[1778068838622,39.36,82509.55,5.5,-0.42231,0.00014,28.44608]
[1778068844350,39.37,82507.8,5.5,-0.42255,0.00014,28.44897]
[1778068846787,39.37,82507.8,5.5,-0.42255,0.00014,28.44897]
[1778068849800,39.37,82507.53,5.5,-0.4226,0.00014,28.44948]
[1778068849944,39.37,82507.53,5.5,-0.4226,0.00014,28.44948]
[1778068850185,39.37,82509.34,5.5,-0.42236,0.00014,28.44669]
[1778068850787,39.37,82509.34,5.5,-0.42236,0.00014,28.44669]
[1778068851054,39.37,82509.34,5.5,-0.42236,0.00014,28.44669]
[1778068851108,39.38,82516.91,5.5,-0.42133,0.00014,28.43451]
[1778068851399,39.38,82524.79,5.5,-0.42025,0.00014,28.42158]
[1778068856097,39.38,82527.43,5.5,-0.4199,0.00014,28.41731]
[1778068859366,39.39,82531.77,5.5,-0.41931,0.00014,28.4102]
[1778068859609,39.39,82531.77,5.5,-0.41931,0.00014,28.4102]
[1778068860383,39.39,82530.75,5.5,-0.41945,0.00014,28.41194]
[1778068867010,39.39,82533.55,5.5,-0.41908,0.00014,28.40743]
[1778068867511,39.4,82533.64,5.5,-0.41908,0.00014,28.40734]
[1778068870645,39.4,82530.43,5.5,-0.41952,0.00014,28.41278]
[1778068871003,39.4,82530.43,5.5,-0.41952,0.00014,28.41278]
[1778068871047,39.4,82530.43,5.5,-0.41952,0.00014,28.41278]
[1778068871112,39.4,82530.43,5.5,-0.41952,0.00014,28.41278]
[1778068872507,39.4,82523.68,5.5,-0.42045,0.00014,28.42407]
[1778068872564,39.4,82523.68,5.5,-0.42045,0.00014,28.42407]
[1778068877227,39.41,82516.71,5.5,-0.42141,0.00014,28.43564]
[1778068878296,39.41,82516.57,5.5,-0.42143,0.00014,28.43595]
[1778068881584,39.42,82511.24,5.5,-0.42217,0.00014,28.44464]
[1778068882158,39.42,82511.24,5.5,-0.42217,0.00014,28.44464]
[1778068884242,39.42,82511.55,5.5,-0.42213,0.00014,28.44428]
[1778068889669,39.44,82503.46,5.5,-0.42326,0.00014,28.45743]
[1778068894704,39.45,82501.61,5.5,-0.42352,0.00014,28.45701]
[1778068896549,39.45,82501.74,5.5,-0.42351,0.00014,28.45685]
[1778068897729,39.45,82501.23,5.5,-0.42358,0.00014,28.45771]
[1778068899936,39.46,82496.72,5.5,-0.42421,0.00014,28.46485]
[1778068899956,39.46,82496.72,5.5,-0.42421,0.00014,28.46485]
[1778068900029,39.46,82496.72,5.5,-0.42421,0.00014,28.46485]
[1778068900247,39.46,82494.68,5.5,-0.42449,0.00014,28.46812]
[1778068900424,39.46,82494.68,5.5,-0.42449,0.00014,28.46812]
[1778068900769,39.46,82494.68,5.5,-0.42449,0.00014,28.46812]
[1778068901400,39.46,82493.3,5.5,-0.42468,0.00014,28.47025]
[1778068901550,39.46,82493.3,5.5,-0.42468,0.00014,28.47025]
[1778068901597,39.46,82493.3,5.5,-0.42468,0.00014,28.47025]
[1778068901897,39.46,82493.3,5.5,-0.42468,0.00014,28.47025]
[1778068901921,39.46,82493.3,5.5,-0.42468,0.00014,28.47025]
[1778068902112,39.46,82474.72,5.5,-0.42722,0.00014,28.49828]
[1778068903112,39.46,82461.6,5.5,-0.42902,0.00014,28.51739]
[1778068903592,39.46,82461.6,5.5,-0.42902,0.00014,28.51739]
[1778068903670,39.46,82461.6,5.5,-0.42902,0.00014,28.51739]
[1778068903842,39.46,82461.6,5.5,-0.42902,0.00014,28.51739]
[1778068904714,39.46,82456.85,5.5,-0.42967,0.00014,28.52417]
[1778068904776,39.46,82458.38,5.5,-0.42946,0.00014,28.52203]
[1778068908488,39.47,82457.26,5.5,-0.42962,0.00014,28.52368]
[1778068910633,39.47,82456.75,5.5,-0.42969,0.00014,28.52443]
[1778068915902,39.47,82455.45,5.5,-0.42988,0.00014,28.52635]
[1778068917260,39.48,82456.5,5.5,-0.42974,0.00014,28.52491]
[1778068917272,39.48,82456.5,5.5,-0.42974,0.00014,28.52491]
[1778068917285,39.48,82456.5,5.5,-0.42974,0.00014,28.52491]
[1778068917332,39.48,82456.5,5.5,-0.42974,0.00014,28.52491]
[1778068917920,39.48,82456.5,5.5,-0.42974,0.00014,28.52491]
[1778068918021,39.48,82459.39,5.5,-0.42934,0.00014,28.52083]
[1778068918874,39.48,82459.39,5.5,-0.42934,0.00014,28.52083]
[1778068920220,39.48,82467.22,5.5,-0.42827,0.00014,28.50959]
[1778068920284,39.48,82467.22,5.5,-0.42827,0.00014,28.50959]
[1778068920891,39.48,82473.98,5.5,-0.42735,0.00014,28.49972]
[1778068923204,39.48,82475.62,5.5,-0.42712,0.00014,28.49731]
[1778068924106,39.48,82476.77,5.5,-0.42697,0.00014,28.49561]
[1778068924520,39.48,82479.77,5.5,-0.42656,0.00014,28.49116]
[1778068924678,39.48,82479.77,5.5,-0.42656,0.00014,28.49116]
[1778068927232,39.48,82474.92,5.5,-0.42722,0.00014,28.49836]
[1778068928416,39.48,82473.56,5.5,-0.42741,0.00014,28.50037]
[1778068928458,39.48,82473.56,5.5,-0.42741,0.00014,28.50037]
[1778068928954,39.48,82471.37,5.5,-0.42771,0.00014,28.5036]
[1778068930968,39.48,82463.91,5.5,-0.42873,0.00014,28.51447]
[1778068934306,39.49,82460.25,5.5,-0.42924,0.00014,28.51977]
[1778068940032,39.49,82459.33,5.5,-0.42937,0.00014,28.52115]
[1778068943562,39.49,82459.15,5.5,-0.42939,0.00014,28.52142]
[1778068944255,39.49,82458.21,5.5,-0.42953,0.00014,28.5228]
[1778068944576,39.49,82458.21,5.5,-0.42953,0.00014,28.5228]
[1778068945331,39.49,82454.85,5.5,-0.42999,0.00014,28.52757]
[1778068946967,39.49,82449.93,5.5,-0.43066,0.00014,28.53448]
[1778068946981,39.49,82449.93,5.5,-0.43066,0.00014,28.53448]
[1778068947011,39.49,82449.93,5.5,-0.43066,0.00014,28.53448]
[1778068947113,39.5,82448.26,5.5,-0.43089,0.00014,28.53681]
[1778068947798,39.5,82448.26,5.5,-0.43089,0.00014,28.53681]
[1778068948088,39.5,82439.87,5.5,-0.43204,0.00014,28.54835]
[1778068948686,39.5,82439.87,5.5,-0.43204,0.00014,28.54835]
[1778068948880,39.5,82439.87,5.5,-0.43204,0.00014,28.54835]
[1778068952689,39.5,82443.7,5.5,-0.43152,0.00014,28.53961]
[1778068952960,39.5,82443.7,5.5,-0.43152,0.00014,28.53961]
[1778068953123,39.5,82448.75,5.5,-0.43083,0.00014,28.53264]
[1778068955137,39.5,82455.26,5.5,-0.42993,0.00014,28.52354]
[1778068955331,39.5,82455.26,5.5,-0.42993,0.00014,28.52354]
[1778068955336,39.5,82455.26,5.5,-0.42993,0.00014,28.52354]
[1778068955619,39.5,82455.26,5.5,-0.42993,0.00014,28.52354]
[1778068956151,39.5,82455.26,5.5,-0.42993,0.00014,28.52354]
[1778068957151,39.5,82466.95,5.5,-0.42833,0.00014,28.5068]
[1778068960325,39.5,82464.58,5.5,-0.42865,0.00014,28.51018]
[1778068961750,39.5,82462.18,5.5,-0.42898,0.00014,28.51361]
[1778068962287,39.5,82458.48,5.5,-0.42949,0.00014,28.5189]
[1778068962347,39.5,82458.48,5.5,-0.42949,0.00014,28.5189]
[1778068967908,39.5,82455.84,5.5,-0.42985,0.00014,28.52265]
[1778068970350,39.5,82455.66,5.5,-0.42988,0.00014,28.52291]
[1778068970609,39.5,82455.66,5.5,-0.42988,0.00014,28.52291]
[1778068970741,39.5,82455.66,5.5,-0.42988,0.00014,28.52291]
[1778068970832,39.5,82455.66,5.5,-0.42988,0.00014,28.52291]
[1778068970923,39.5,82455.66,5.5,-0.42988,0.00014,28.52291]
[1778068971118,39.5,82455.66,5.5,-0.42988,0.00014,28.52291]
[1778068971249,39.5,82452.98,5.5,-0.43024,0.00014,28.52666]
[1778068971414,39.5,82452.98,5.5,-0.43024,0.00014,28.52666]
[1778068971812,39.5,82452.98,5.5,-0.43024,0.00014,28.52666]
[1778068972256,39.49,82452.45,5.5,-0.43031,0.00014,28.52738]
[1778068972276,39.49,82452.45,5.5,-0.43031,0.00014,28.52738]
[1778068972334,39.49,82452.45,5.5,-0.43031,0.00014,28.52738]
[1778068973774,39.49,82456.35,5.5,-0.42978,0.00014,28.52189]
[1778068973806,39.49,82456.35,5.5,-0.42978,0.00014,28.52189]
[1778068973823,39.49,82456.35,5.5,-0.42978,0.00014,28.52189]
[1778068973853,39.49,82456.35,5.5,-0.42978,0.00014,28.52189]
[1778068973978,39.49,82456.35,5.5,-0.42978,0.00014,28.52189]
[1778068973991,39.49,82456.35,5.5,-0.42978,0.00014,28.52189]
[1778068974270,39.49,82448.83,5.5,-0.43081,0.00014,28.53243]
[1778068974312,39.49,82448.83,5.5,-0.43081,0.00014,28.53243]
[1778068974878,39.49,82448.83,5.5,-0.43081,0.00014,28.53243]
[1778068975187,39.49,82448.83,5.5,-0.43081,0.00014,28.53243]
[1778068976160,39.5,82448.83,5.5,-0.43081,0.00014,28.53245]
[1778068976261,39.5,82436.91,5.5,-0.43244,0.00014,28.54877]
[1778068976350,39.5,82436.91,5.5,-0.43244,0.00014,28.54877]
[1778068977651,39.5,82433.58,5.5,-0.4329,0.00014,28.55324]
[1778068977735,39.5,82433.58,5.5,-0.4329,0.00014,28.55324]
[1778068982148,39.5,82427.11,5.5,-0.43379,0.00014,28.56186]
[1778068982165,39.5,82427.11,5.5,-0.43379,0.00014,28.56186]
[1778068982261,39.5,82427.11,5.5,-0.43379,0.00014,28.56186]
[1778068982709,39.5,82422.48,5.5,-0.43443,0.00014,28.56793]
[1778068984475,39.5,82416.68,5.5,-0.43523,0.00014,28.5754]
[1778068986399,39.5,82415.19,5.5,-0.43543,0.00014,28.57731]
[1778068986938,39.5,82415.19,5.5,-0.43543,0.00014,28.57731]
[1778068992842,39.5,82413.29,5.5,-0.43569,0.00014,28.57973]
[1778068992936,39.5,82413.29,5.5,-0.43569,0.00014,28.57973]
[1778068993215,39.5,82413.29,5.5,-0.43569,0.00014,28.57973]
[1778068993690,39.5,82412.61,5.5,-0.43579,0.00014,28.5806]
[1778068993799,39.5,82412.61,5.5,-0.43579,0.00014,28.5806]
[1778068996929,39.5,82419.7,5.5,-0.43481,0.00014,28.57155]
[1778069001591,39.5,82415.61,5.5,-0.43538,0.00014,28.57681]
[1778069001754,39.5,82415.61,5.5,-0.43538,0.00014,28.57681]
[1778069001766,39.5,82415.61,5.5,-0.43538,0.00014,28.57681]
[1778069001823,39.5,82415.61,5.5,-0.43538,0.00014,28.57681]
[1778069001877,39.5,82415.61,5.5,-0.43538,0.00014,28.57681]
[1778069001882,39.5,82415.61,5.5,-0.43538,0.00014,28.57681]
[1778069002826,39.5,82414.92,5.5,-0.43547,0.00014,28.57769]
[1778069005860,39.5,82413.87,5.5,-0.43561,0.00014,28.57903]
[1778069006580,39.5,82413.82,5.5,-0.43562,0.00014,28.57909]
[1778069006769,39.5,82413.82,5.5,-0.43562,0.00014,28.57909]
[1778069006837,39.5,82413.82,5.5,-0.43562,0.00014,28.57909]
[1778069010384,39.51,82406.81,5.5,-0.43659,0.00014,28.58792]
[1778069014017,39.51,82410.11,5.5,-0.43613,0.00014,28.58023]
[1778069014799,39.51,82409.52,5.5,-0.43621,0.00014,28.58097]
[1778069016566,39.51,82417.15,5.5,-0.43516,0.00014,28.57131]
[1778069019908,39.51,82415.55,5.5,-0.43538,0.00014,28.57336]
[1778069020182,39.51,82415.55,5.5,-0.43538,0.00014,28.57336]
[1778069024623,39.51,82407.28,5.5,-0.43652,0.00014,28.5838]
[1778069029399,39.51,82406.4,5.5,-0.43664,0.00014,28.58491]
[1778069029433,39.51,82406.4,5.5,-0.43664,0.00014,28.58491]
[1778069032337,39.51,82402.57,5.5,-0.43717,0.00014,28.58965]
[1778069032480,39.51,82401.67,5.5,-0.43729,0.00014,28.59077]
[1778069032979,39.51,82401.67,5.5,-0.43729,0.00014,28.59077]
[1778069033025,39.51,82401.67,5.5,-0.43729,0.00014,28.59077]
[1778069033251,39.51,82401.67,5.5,-0.43729,0.00014,28.59077]
[1778069033823,39.51,82396.96,5.5,-0.43794,0.00014,28.5965]
[1778069033987,39.51,82396.96,5.5,-0.43794,0.00014,28.5965]
[1778069034053,39.51,82396.96,5.5,-0.43794,0.00014,28.5965]
[1778069039729,39.51,82387.67,5.5,-0.43921,0.00014,28.60755]
[1778069040745,39.51,82387.67,5.5,-0.43921,0.00014,28.60755]
[1778069046778,39.5,82386.27,5.5,-0.4394,0.00014,28.60913]
[1778069048532,39.5,82385.53,5.5,-0.4395,0.00014,28.60999]
[1778069051424,39.5,82382.41,5.5,-0.43993,0.00014,28.6136]
[1778069052813,39.5,82385.0,5.5,-0.43957,0.00014,28.61056]
[1778069055158,39.49,82387.47,5.5,-0.43923,0.00014,28.60764]
[1778069055267,39.49,82387.47,5.5,-0.43923,0.00014,28.60764]
[1778069055329,39.49,82387.47,5.5,-0.43923,0.00014,28.60764]
[1778069056583,39.49,82387.9,5.5,-0.43917,0.00014,28.60711]
[1778069058576,39.49,82386.81,5.5,-0.43931,0.00014,28.60838]
[1778069063897,39.49,82388.04,5.5,-0.43914,0.00014,28.60687]
[1778069065972,39.49,82387.8,5.5,-0.43917,0.00014,28.60715]
[1778069067172,39.49,82388.36,5.5,-0.43909,0.00014,28.60648]
[1778069072961,39.48,82388.39,5.5,-0.43908,0.00014,28.60281]
[1778069077996,39.48,82388.68,5.5,-0.43904,0.00014,28.60243]
[1778069081808,39.48,82388.87,5.5,-0.43901,0.00014,28.60218]
[1778069086976,39.47,82390.39,5.5,-0.43879,0.00014,28.60034]
[1778069087002,39.47,82390.39,5.5,-0.43879,0.00014,28.60034]
[1778069087032,39.47,82390.39,5.5,-0.43879,0.00014,28.60034]
[1778069087162,39.47,82390.39,5.5,-0.43879,0.00014,28.60034]
[1778069087168,39.47,82390.39,5.5,-0.43879,0.00014,28.60034]
[1778069087189,39.47,82390.39,5.5,-0.43879,0.00014,28.60034]
[1778069087264,39.47,82390.39,5.5,-0.43879,0.00014,28.60034]
[1778069088113,39.47,82372.26,5.5,-0.44129,0.00014,28.62136]
[1778069089209,39.47,82372.26,5.5,-0.44129,0.00014,28.62136]
[1778069089282,39.47,82372.26,5.5,-0.44129,0.00014,28.62136]
[1778069089296,39.47,82366.95,5.5,-0.44202,0.00014,28.62728]
[1778069091540,39.47,82363.17,5.5,-0.44254,0.00014,28.63146]
[1778069096280,39.47,82362.39,5.5,-0.44265,0.00014,28.63232]
[1778069098072,39.47,82365.61,5.5,-0.44221,0.00014,28.62877]
[1778069100702,39.47,82365.36,5.5,-0.44224,0.00014,28.62904]
[1778069100778,39.47,82365.36,5.5,-0.44224,0.00014,28.62904]
[1778069100800,39.47,82365.36,5.5,-0.44224,0.00014,28.62904]
[1778069101167,39.47,82372.73,5.5,-0.44122,0.00014,28.62078]
[1778069106201,39.47,82378.0,5.5,-0.44049,0.00014,28.61472]
[1778069108183,39.46,82378.04,5.5,-0.44048,0.00014,28.61466]
[1778069108192,39.46,82378.04,5.5,-0.44048,0.00014,28.61466]
[1778069108217,39.46,82378.04,5.5,-0.44048,0.00014,28.61466]
[1778069108225,39.46,82378.04,5.5,-0.44048,0.00014,28.61466]
[1778069108425,39.46,82377.8,5.5,-0.44052,0.00014,28.61492]
[1778069110794,39.46,82374.53,5.5,-0.44097,0.00014,28.61865]
[1778069114161,39.46,82374.31,5.5,-0.44099,0.00014,28.61888]
[1778069114187,39.46,82374.31,5.5,-0.44099,0.00014,28.61888]
[1778069114247,39.46,82374.31,5.5,-0.44099,0.00014,28.61888]
[1778069114249,39.46,82374.31,5.5,-0.44099,0.00014,28.61888]
[1778069115934,39.46,82366.38,5.5,-0.44209,0.00014,28.62779]
[1778069116272,39.46,82359.54,5.5,-0.44303,0.00014,28.6353]
[1778069121307,39.46,82357.74,5.5,-0.44328,0.00014,28.63725]
[1778069122093,39.46,82357.74,5.5,-0.44328,0.00014,28.63725]
[1778069124961,39.46,82359.91,5.5,-0.44298,0.00014,28.63489]
[1778069126173,39.46,82360.99,5.5,-0.44283,0.00014,28.63372]
[1778069126175,39.46,82360.99,5.5,-0.44283,0.00014,28.63372]
[1778069129144,39.46,82363.02,5.5,-0.44255,0.00014,28.6315]
[1778069130434,39.46,82362.51,5.5,-0.44262,0.00014,28.63206]
[1778069131294,39.46,82361.96,5.5,-0.4427,0.00014,28.63266]
[1778069134152,39.46,82361.72,5.5,-0.44273,0.00014,28.62936]
[1778069134201,39.46,82361.72,5.5,-0.44273,0.00014,28.62936]
[1778069134244,39.46,82361.72,5.5,-0.44273,0.00014,28.62936]
[1778069134339,39.46,82361.72,5.5,-0.44273,0.00014,28.62936]
[1778069134434,39.46,82351.35,5.5,-0.44416,0.00014,28.64051]
[1778069134984,39.46,82351.35,5.5,-0.44416,0.00014,28.64051]
[1778069135064,39.46,82351.35,5.5,-0.44416,0.00014,28.64051]
[1778069135211,39.46,82351.35,5.5,-0.44416,0.00014,28.64051]
[1778069135347,39.46,82351.35,5.5,-0.44416,0.00014,28.64051]
[1778069135415,39.46,82341.27,5.5,-0.44555,0.00014,28.65102]
[1778069135489,39.46,82341.27,5.5,-0.44555,0.00014,28.65102]
[1778069135596,39.46,82341.27,5.5,-0.44555,0.00014,28.65102]
[1778069135969,39.46,82341.27,5.5,-0.44555,0.00014,28.65102]
[1778069136114,39.46,82341.27,5.5,-0.44555,0.00014,28.65102]
[1778069136800,39.46,82335.95,5.5,-0.44629,0.00014,28.65642]
[1778069137429,39.46,82350.41,5.5,-0.44429,0.00014,28.64154]
[1778069137537,39.46,82350.41,5.5,-0.44429,0.00014,28.64154]
[1778069138806,39.47,82350.89,5.5,-0.44422,0.00014,28.64104]
[1778069138867,39.47,82350.89,5.5,-0.44422,0.00014,28.64104]
[1778069144069,39.47,82348.05,5.5,-0.44462,0.00014,28.64408]
[1778069148846,39.48,82348.1,5.5,-0.44462,0.00014,28.64409]
[1778069149239,39.48,82348.1,5.5,-0.44462,0.00014,28.64409]
[1778069149334,39.48,82348.98,5.5,-0.4445,0.00014,28.64319]
[1778069149673,39.48,82348.98,5.5,-0.4445,0.00014,28.64319]
[1778069149739,39.48,82348.98,5.5,-0.4445,0.00014,28.64319]
[1778069149830,39.48,82348.98,5.5,-0.4445,0.00014,28.64319]
[1778069150025,39.48,82348.98,5.5,-0.4445,0.00014,28.64319]
[1778069150044,39.48,82348.98,5.5,-0.4445,0.00014,28.64319]
[1778069150076,39.48,82348.98,5.5,-0.4445,0.00014,28.64319]
[1778069151035,39.48,82351.72,5.5,-0.44412,0.00014,28.6403]
[1778069151299,39.48,82360.8,5.5,-0.44287,0.00014,28.63054]
[1778069151530,39.48,82371.57,5.5,-0.44138,0.00014,28.61861]
[1778069154693,39.48,82378.34,5.5,-0.44045,0.00014,28.61089]
[1778069159702,39.48,82379.64,5.5,-0.44027,0.00014,28.60938]
[1778069159716,39.48,82379.64,5.5,-0.44027,0.00014,28.60938]
[1778069159844,39.48,82379.64,5.5,-0.44027,0.00014,28.60938]
[1778069159934,39.48,82379.64,5.5,-0.44027,0.00014,28.60938]
[1778069160114,39.48,82379.64,5.5,-0.44027,0.00014,28.60938]
[1778069160192,39.48,82379.64,5.5,-0.44027,0.00014,28.60938]
[1778069160429,39.48,82379.64,5.5,-0.44027,0.00014,28.60938]
[1778069160482,39.47,82379.51,5.5,-0.44029,0.00014,28.60953]
[1778069160977,39.47,82379.51,5.5,-0.44029,0.00014,28.60953]
[1778069161076,39.47,82379.51,5.5,-0.44029,0.00014,28.60953]
[1778069161345,39.48,82362.44,5.5,-0.44264,0.00014,28.62875]
[1778069161598,39.48,82340.77,5.5,-0.44563,0.00014,28.65168]
[1778069163111,39.48,82340.77,5.5,-0.44563,0.00014,28.65168]
[1778069163153,39.48,82340.77,5.5,-0.44563,0.00014,28.65168]
[1778069163229,39.48,82340.77,5.5,-0.44563,0.00014,28.65168]
[1778069163366,39.48,82336.48,5.5,-0.44623,0.00014,28.65604]
[1778069164693,39.48,82338.72,5.5,-0.44592,0.00014,28.65378]
[1778069170170,39.48,82342.77,5.5,-0.44536,0.00014,28.64969]
[1778069170799,39.48,82340.84,5.5,-0.44563,0.00014,28.65168]
[1778069176545,39.49,82344.35,5.5,-0.44515,0.00014,28.64813]
[1778069176884,39.49,82344.35,5.5,-0.44515,0.00014,28.64813]
[1778069181562,39.49,82339.74,5.5,-0.44579,0.00014,28.65289]
[1778069181931,39.49,82339.74,5.5,-0.44579,0.00014,28.65289]
[1778069183343,39.49,82339.89,5.5,-0.44577,0.00014,28.65275]
[1778069183799,39.5,82339.81,5.5,-0.44579,0.00014,28.65285]
[1778069185260,39.5,82340.61,5.5,-0.44568,0.00014,28.65203]
[1778069185282,39.5,82340.61,5.5,-0.44568,0.00014,28.65203]
[1778069185525,39.5,82340.61,5.5,-0.44568,0.00014,28.65203]
[1778069185448,39.5,82341.19,5.5,-0.4456,0.00014,28.65145]
[1778069185906,39.5,82341.19,5.5,-0.4456,0.00014,28.65145]
[1778069188318,39.5,82343.03,5.5,-0.44534,0.00014,28.64958]
[1778069188333,39.5,82345.15,5.5,-0.44505,0.00014,28.6474]
[1778069189529,39.5,82340.27,5.5,-0.44573,0.00014,28.65241]
[1778069194829,39.5,82339.2,5.5,-0.44587,0.00014,28.64998]
[1778069197511,39.5,82338.99,5.5,-0.4459,0.00014,28.6502]
[1778069197800,39.51,82338.36,5.5,-0.44599,0.00014,28.65084]
[1778069199442,39.51,82340.26,5.5,-0.44573,0.00014,28.64892]
[1778069200072,39.51,82341.65,5.5,-0.44554,0.00014,28.64752]
[1778069200180,39.51,82341.65,5.5,-0.44554,0.00014,28.64752]
[1778069200432,39.51,82341.65,5.5,-0.44554,0.00014,28.64752]
[1778069200524,39.51,82341.65,5.5,-0.44554,0.00014,28.64752]
[1778069200560,39.51,82338.6,5.5,-0.44596,0.00014,28.65063]
[1778069200585,39.51,82338.6,5.5,-0.44596,0.00014,28.65063]
[1778069201097,39.51,82338.6,5.5,-0.44596,0.00014,28.65063]
[1778069201479,39.51,82328.02,5.5,-0.44742,0.00014,28.66115]
[1778069201862,39.51,82328.02,5.5,-0.44742,0.00014,28.66115]
[1778069207015,39.51,82328.29,5.5,-0.44739,0.00014,28.66092]
[1778069207039,39.51,82328.29,5.5,-0.44739,0.00014,28.66092]
[1778069207264,39.51,82331.22,5.5,-0.44698,0.00014,28.65805]
[1778069208009,39.51,82331.22,5.5,-0.44698,0.00014,28.65805]
[1778069208043,39.51,82333.21,5.5,-0.44671,0.00014,28.65608]
[1778069210066,39.51,82336.21,5.5,-0.4463,0.00014,28.6531]
[1778069210073,39.51,82336.91,5.5,-0.4462,0.00014,28.6524]
[1778069215442,39.52,82338.27,5.5,-0.44601,0.00014,28.65104]
[1778069215532,39.52,82335.23,5.5,-0.44643,0.00014,28.6541]
[1778069221014,39.52,82327.63,5.5,-0.44749,0.00014,28.66162]
[1778069224345,39.52,82325.86,5.5,-0.44773,0.00014,28.66335]
[1778069224595,39.52,82325.52,5.5,-0.44778,0.00014,28.6637]
[1778069227655,39.52,82321.92,5.5,-0.44828,0.00014,28.66717]
[1778069227847,39.52,82321.92,5.5,-0.44828,0.00014,28.66717]
[1778069228076,39.52,82321.92,5.5,-0.44828,0.00014,28.66717]
[1778069230392,39.53,82315.39,5.5,-0.44918,0.00014,28.67333]
[1778069235083,39.53,82314.21,5.5,-0.44935,0.00014,28.67447]
[1778069240147,39.54,82317.9,5.5,-0.44885,0.00014,28.67107]
[1778069245186,39.54,82319.21,5.5,-0.44867,0.00014,28.66987]
[1778069247342,39.54,82319.53,5.5,-0.44862,0.00014,28.66957]
[1778069247379,39.54,82319.53,5.5,-0.44862,0.00014,28.66957]
[1778069247477,39.54,82319.53,5.5,-0.44862,0.00014,28.66957]
[1778069247491,39.54,82320.68,5.5,-0.44847,0.00014,28.66849]
[1778069249214,39.54,82333.3,5.5,-0.44672,0.00014,28.65625]
[1778069250852,39.54,82335.75,5.5,-0.44638,0.00014,28.6538]
[1778069256263,39.54,82340.03,5.5,-0.44579,0.00014,28.6459]
[1778069261298,39.54,82342.47,5.5,-0.44545,0.00014,28.6434]
[1778069264447,39.54,82345.37,5.5,-0.44505,0.00014,28.64042]
[1778069264537,39.54,82345.37,5.5,-0.44505,0.00014,28.64042]
[1778069264959,39.54,82344.07,5.5,-0.44523,0.00014,28.64176]
[1778069265326,39.54,82350.56,5.5,-0.44433,0.00014,28.63501]
[1778069266882,39.54,82353.45,5.5,-0.44394,0.00014,28.63195]
[1778069271075,39.54,82353.76,5.5,-0.44389,0.00014,28.63164]
[1778069271584,39.54,82353.76,5.5,-0.44389,0.00014,28.63164]
[1778069273637,39.54,82353.62,5.5,-0.44391,0.00014,28.6318]
[1778069273699,39.54,82353.62,5.5,-0.44391,0.00014,28.6318]
[1778069273804,39.54,82353.62,5.5,-0.44391,0.00014,28.6318]
[1778069273966,39.54,82353.62,5.5,-0.44391,0.00014,28.6318]
[1778069274181,39.54,82353.62,5.5,-0.44391,0.00014,28.6318]
[1778069274547,39.54,82353.62,5.5,-0.44391,0.00014,28.6318]
[1778069274579,39.54,82358.92,5.5,-0.44318,0.00014,28.62612]
[1778069275396,39.54,82369.57,5.5,-0.44172,0.00014,28.61445]
[1778069278526,39.54,82378.6,5.5,-0.44048,0.00014,28.60427]
[1778069278851,39.54,82378.6,5.5,-0.44048,0.00014,28.60427]
[1778069278863,39.54,82378.6,5.5,-0.44048,0.00014,28.60427]
[1778069279297,39.54,82378.6,5.5,-0.44048,0.00014,28.60427]
[1778069279424,39.54,82379.04,5.5,-0.44042,0.00014,28.60378]
[1778069281295,39.54,82379.16,5.5,-0.4404,0.00014,28.60364]
[1778069286473,39.54,82378.62,5.5,-0.44048,0.00014,28.60425]
[1778069291508,39.54,82380.34,5.5,-0.44024,0.00014,28.60226]
[1778069294529,39.54,82387.26,5.5,-0.43929,0.00014,28.5942]
[1778069294666,39.54,82387.26,5.5,-0.43929,0.00014,28.5942]
[1778069295826,39.54,82388.05,5.5,-0.43918,0.00014,28.59327]
[1778069296543,39.54,82390.29,5.5,-0.43887,0.00014,28.59063]
[1778069299036,39.54,82392.31,5.5,-0.43859,0.00014,28.58824]
[1778069300078,39.54,82392.69,5.5,-0.43854,0.00014,28.58779]
[1778069308342,39.55,82393.34,5.5,-0.43846,0.00014,28.58707]
[1778069308627,39.55,82393.3,5.5,-0.43847,0.00014,28.58713]
[1778069309468,39.55,82393.3,5.5,-0.43847,0.00014,28.58713]
[1778069309634,39.55,82391.92,5.5,-0.43865,0.00014,28.58877]
[1778069309939,39.55,82391.92,5.5,-0.43865,0.00014,28.58877]
[1778069311080,39.55,82391.92,5.5,-0.43865,0.00014,28.58877]
[1778069316978,39.55,82398.35,5.5,-0.43777,0.00014,28.5775]
[1778069317236,39.55,82394.38,5.5,-0.43831,0.00014,28.5823]
[1778069322038,39.55,82392.25,5.5,-0.43861,0.00014,28.58484]
[1778069322809,39.55,82392.44,5.5,-0.43858,0.00014,28.58461]
[1778069327334,39.55,82397.58,5.5,-0.43787,0.00014,28.57843]
[1778069332797,39.55,82392.31,5.5,-0.4386,0.00014,28.58476]
[1778069337832,39.55,82393.5,5.5,-0.43843,0.00014,28.58333]
[1778069344310,39.55,82393.43,5.5,-0.43844,0.00014,28.58341]
[1778069345057,39.55,82393.43,5.5,-0.43844,0.00014,28.5834]
[1778069345120,39.55,82393.43,5.5,-0.43844,0.00014,28.5834]
[1778069345135,39.55,82393.43,5.5,-0.43844,0.00014,28.5834]
[1778069345153,39.55,82393.43,5.5,-0.43844,0.00014,28.5834]
[1778069345642,39.55,82386.54,5.5,-0.43939,0.00014,28.59157]
[1778069345888,39.55,82375.44,5.5,-0.44092,0.00014,28.60439]
[1778069347902,39.55,82366.27,5.5,-0.44218,0.00014,28.61466]
[1778069350798,39.55,82365.87,5.5,-0.44223,0.00014,28.61511]
[1778069352096,39.55,82363.08,5.5,-0.44262,0.00014,28.61817]
[1778069352545,39.55,82363.08,5.5,-0.44262,0.00014,28.61817]
[1778069356531,39.55,82359.6,5.5,-0.4431,0.00014,28.62194]
[1778069359986,39.55,82350.91,5.5,-0.44429,0.00014,28.6312]
[1778069361019,39.55,82350.91,5.5,-0.44429,0.00014,28.6312]
[1778069363976,39.55,82350.54,5.5,-0.44434,0.00014,28.63157]
[1778069364516,39.55,82350.54,5.5,-0.44434,0.00014,28.63157]
[1778069365109,39.54,82359.33,5.5,-0.44313,0.00014,28.62219]
[1778069371065,39.54,82359.95,5.5,-0.44304,0.00014,28.61793]
[1778069376100,39.54,82360.02,5.5,-0.44303,0.00014,28.61784]
[1778069381135,39.54,82361.08,5.5,-0.44288,0.00014,28.61668]
[1778069384799,39.54,82360.94,5.5,-0.4429,0.00014,28.61682]
[1778069388752,39.54,82359.73,5.5,-0.44306,0.00014,28.61812]
[1778069388769,39.54,82359.73,5.5,-0.44306,0.00014,28.61812]
[1778069391337,39.54,82349.68,5.5,-0.44445,0.00014,28.62883]
[1778069392713,39.54,82349.68,5.5,-0.44445,0.00014,28.62882]
[1778069398553,39.54,82352.87,5.5,-0.44401,0.00014,28.62548]
[1778069399473,39.54,82352.66,5.5,-0.44404,0.00014,28.62572]
[1778069399492,39.54,82352.66,5.5,-0.44404,0.00014,28.62572]
[1778069399573,39.54,82350.78,5.5,-0.4443,0.00014,28.62771]
[1778069400253,39.54,82350.78,5.5,-0.4443,0.00014,28.62771]
[1778069401329,39.54,82350.68,5.5,-0.44431,0.00014,28.62782]
[1778069402294,39.54,82347.26,5.5,-0.44479,0.00014,28.63139]
[1778069402371,39.54,82340.87,5.5,-0.44567,0.00014,28.63797]
[1778069405305,39.54,82332.63,5.5,-0.44681,0.00014,28.64626]
[1778069406104,39.54,82332.63,5.5,-0.44681,0.00014,28.64626]
[1778069406946,39.54,82332.67,5.5,-0.4468,0.00014,28.64622]
[1778069412354,39.55,82335.9,5.5,-0.44636,0.00014,28.64303]
[1778069418396,39.55,82334.23,5.5,-0.44659,0.00014,28.64471]
[1778069422229,39.55,82334.26,5.5,-0.44659,0.00014,28.64469]
[1778069422474,39.55,82334.26,5.5,-0.44659,0.00014,28.64469]
[1778069422591,39.55,82334.26,5.5,-0.44659,0.00014,28.64469]
[1778069424439,39.55,82320.74,5.5,-0.44845,0.00014,28.65784]
[1778069428325,39.55,82320.35,5.5,-0.44851,0.00014,28.65823]
[1778069430481,39.56,82330.36,5.5,-0.44713,0.00014,28.64861]
[1778069435516,39.56,82330.18,5.5,-0.44715,0.00014,28.64525]
[1778069436633,39.56,82330.18,5.5,-0.44715,0.00014,28.64525]
[1778069442565,39.56,82331.54,5.5,-0.44697,0.00014,28.64395]
[1778069447196,39.56,82332.85,5.5,-0.44679,0.00014,28.64267]
[1778069447453,39.56,82332.85,5.5,-0.44679,0.00014,28.64267]
[1778069452254,39.57,82340.29,5.5,-0.44577,0.00014,28.63524]
[1778069452283,39.57,82340.29,5.5,-0.44577,0.00014,28.63524]
[1778069452635,39.57,82342.38,5.5,-0.44548,0.00014,28.63311]
[1778069457671,39.57,82345.78,5.5,-0.44501,0.00014,28.62962]
[1778069462706,39.57,82343.7,5.5,-0.4453,0.00014,28.63177]
[1778069463934,39.57,82343.67,5.5,-0.4453,0.00014,28.63181]
[1778069464125,39.57,82343.67,5.5,-0.4453,0.00014,28.63181]
[1778069464792,39.57,82338.86,5.5,-0.44597,0.00014,28.63671]
[1778069465728,39.57,82332.56,5.5,-0.44684,0.00014,28.64301]
[1778069466662,39.57,82332.56,5.5,-0.44684,0.00014,28.64301]
[1778069468001,39.57,82326.87,5.5,-0.44762,0.00014,28.64858]
[1778069468801,39.57,82326.87,5.5,-0.44762,0.00014,28.64858]
[1778069469805,39.57,82325.98,5.5,-0.44775,0.00014,28.64944]
[1778069469872,39.57,82326.3,5.5,-0.4477,0.00014,28.64914]
[1778069470782,39.57,82326.3,5.5,-0.4477,0.00014,28.64914]
[1778069470798,39.57,82333.2,5.5,-0.44675,0.00014,28.64239]
[1778069471770,39.57,82341.02,5.5,-0.44567,0.00014,28.63455]
[1778069476805,39.58,82340.7,5.5,-0.44572,0.00014,28.63491]
[1778069477994,39.58,82340.7,5.5,-0.44572,0.00014,28.63491]
[1778069481593,39.58,82334.93,5.5,-0.44652,0.00014,28.64073]
[1778069486875,39.58,82331.15,5.5,-0.44704,0.00014,28.64449]
[1778069491910,39.58,82329.68,5.5,-0.44724,0.00014,28.64237]
[1778069494605,39.58,82330.09,5.5,-0.44718,0.00014,28.64198]
[1778069501980,39.58,82322.19,5.5,-0.44828,0.00014,28.64963]
[1778069507015,39.59,82320.02,5.5,-0.44858,0.00014,28.65171]
[1778069510036,39.59,82327.28,5.5,-0.44758,0.00014,28.64479]
[1778069515071,39.59,82325.44,5.5,-0.44783,0.00014,28.64658]
[1778069520106,39.59,82326.45,5.5,-0.4477,0.00014,28.64563]
[1778069525141,39.6,82320.15,5.5,-0.44857,0.00014,28.65166]
[1778069530177,39.6,82318.62,5.5,-0.44878,0.00014,28.65313]
[1778069535212,39.6,82315.89,5.5,-0.44916,0.00014,28.65571]
[1778069540248,39.61,82317.16,5.5,-0.44899,0.00014,28.65457]
[1778069545321,39.61,82315.86,5.5,-0.44917,0.00014,28.6558]
[1778069551326,39.62,82315.48,5.5,-0.44923,0.00014,28.65264]
[1778069556362,39.62,82313.2,5.5,-0.44955,0.00014,28.65479]
[1778069562405,39.63,82313.33,5.5,-0.44953,0.00014,28.65471]
[1778069564278,39.63,82313.33,5.5,-0.44953,0.00014,28.65471]
[1778069568440,39.63,82313.59,5.5,-0.4495,0.00014,28.65452]
[1778069570462,39.63,82301.18,5.5,-0.45122,0.00014,28.66567]
[1778069571642,39.63,82301.18,5.5,-0.45122,0.00014,28.66567]
[1778069572891,39.64,82302.28,5.5,-0.45107,0.00014,28.66473]
[1778069580442,39.64,82306.01,5.5,-0.45056,0.00014,28.66149]
[1778069582556,39.65,82326.76,5.5,-0.4477,0.00014,28.64226]
[1778069583748,39.65,82328.41,5.5,-0.44748,0.00014,28.64067]
[1778069585998,39.65,82328.76,5.5,-0.44743,0.00014,28.64033]
[1778069586167,39.65,82328.76,5.5,-0.44743,0.00014,28.64033]
[1778069591619,39.65,82331.6,5.5,-0.44704,0.00014,28.63757]
[1778069592240,39.65,82331.6,5.5,-0.44704,0.00014,28.63757]
[1778069593260,39.65,82329.98,5.5,-0.44726,0.00014,28.63916]
[1778069598668,39.65,82328.69,5.5,-0.44744,0.00014,28.64042]
[1778069603704,39.65,82328.39,5.5,-0.44748,0.00014,28.64072]
[1778069608739,39.65,82328.87,5.5,-0.44742,0.00014,28.64026]
[1778069613774,39.65,82323.47,5.5,-0.44816,0.00014,28.64189]
[1778069618809,39.65,82320.91,5.5,-0.44851,0.00014,28.64434]
[1778069623844,39.66,82321.42,5.5,-0.44844,0.00014,28.64388]
[1778069628879,39.66,82321.74,5.5,-0.4484,0.00014,28.6436]
[1778069633329,39.66,82323.59,5.5,-0.44815,0.00014,28.64186]
[1778069633677,39.66,82323.59,5.5,-0.44815,0.00014,28.64186]
[1778069635761,39.66,82326.52,5.5,-0.44774,0.00014,28.63906]
[1778069637171,39.66,82327.61,5.5,-0.44759,0.00014,28.63801]
[1778069639036,39.66,82320.38,5.5,-0.44859,0.00014,28.64491]
[1778069639102,39.66,82320.38,5.5,-0.44859,0.00014,28.64491]
[1778069640255,39.66,82319.42,5.5,-0.44872,0.00014,28.64582]
[1778069641265,39.66,82324.08,5.5,-0.44808,0.00014,28.64141]
[1778069642132,39.66,82327.06,5.5,-0.44767,0.00014,28.63856]
[1778069642193,39.66,82327.06,5.5,-0.44767,0.00014,28.63856]
[1778069642204,39.66,82327.06,5.5,-0.44767,0.00014,28.63856]
[1778069642469,39.66,82327.06,5.5,-0.44767,0.00014,28.63856]
[1778069642530,39.66,82327.06,5.5,-0.44767,0.00014,28.63856]
[1778069642660,39.66,82327.06,5.5,-0.44767,0.00014,28.63856]
[1778069642745,39.66,82327.06,5.5,-0.44767,0.00014,28.63856]
[1778069642799,39.66,82327.06,5.5,-0.44767,0.00014,28.63856]
[1778069642809,39.66,82327.06,5.5,-0.44767,0.00014,28.63856]
[1778069642977,39.66,82337.7,5.5,-0.44621,0.00014,28.6281]
[1778069643602,39.66,82337.7,5.5,-0.44621,0.00014,28.6281]
[1778069644089,39.66,82337.7,5.5,-0.44621,0.00014,28.6281]
[1778069644164,39.66,82337.7,5.5,-0.44621,0.00014,28.6281]
[1778069644255,39.66,82351.34,5.5,-0.44433,0.00014,28.61413]
[1778069645323,39.66,82351.34,5.5,-0.44433,0.00014,28.61413]
[1778069645337,39.66,82351.34,5.5,-0.44433,0.00014,28.61413]
[1778069645404,39.66,82351.34,5.5,-0.44433,0.00014,28.61413]
[1778069645661,39.66,82351.34,5.5,-0.44433,0.00014,28.61413]
[1778069645751,39.66,82351.34,5.5,-0.44433,0.00014,28.61413]
[1778069646433,39.66,82351.56,5.5,-0.4443,0.00014,28.6139]
[1778069647933,39.66,82357.06,5.5,-0.44354,0.00014,28.60808]
[1778069648044,39.66,82361.37,5.5,-0.44295,0.00014,28.60346]
[1778069648636,39.66,82361.37,5.5,-0.44295,0.00014,28.60346]
[1778069648646,39.66,82361.37,5.5,-0.44295,0.00014,28.60346]
[1778069649938,39.66,82363.96,5.5,-0.44259,0.00014,28.60064]
[1778069649965,39.66,82363.96,5.5,-0.44259,0.00014,28.60064]
[1778069651115,39.66,82373.97,5.5,-0.44122,0.00014,28.58957]
[1778069651239,39.66,82361.98,5.5,-0.44287,0.00014,28.6028]
[1778069653164,39.66,82363.03,5.5,-0.44272,0.00014,28.60166]
[1778069655772,39.66,82361.6,5.5,-0.44292,0.00014,28.60321]
[1778069657062,39.66,82361.04,5.5,-0.443,0.00014,28.60382]
[1778069657076,39.66,82361.04,5.5,-0.443,0.00014,28.60382]
[1778069657799,39.66,82361.04,5.5,-0.443,0.00014,28.60382]
[1778069657900,39.66,82360.92,5.5,-0.44301,0.00014,28.60397]
[1778069658059,39.66,82360.92,5.5,-0.44301,0.00014,28.60397]
[1778069658107,39.66,82360.92,5.5,-0.44301,0.00014,28.60397]
[1778069663076,39.67,82355.23,5.5,-0.4438,0.00014,28.61014]
[1778069663089,39.67,82355.23,5.5,-0.4438,0.00014,28.61014]
[1778069663286,39.67,82355.23,5.5,-0.4438,0.00014,28.61014]
[1778069663368,39.67,82355.23,5.5,-0.4438,0.00014,28.61014]
[1778069663480,39.67,82355.23,5.5,-0.4438,0.00014,28.61014]
[1778069663539,39.67,82355.23,5.5,-0.4438,0.00014,28.61014]
[1778069663661,39.67,82355.23,5.5,-0.4438,0.00014,28.61014]
[1778069663820,39.67,82355.23,5.5,-0.4438,0.00014,28.61014]
[1778069663826,39.67,82355.23,5.5,-0.4438,0.00014,28.61014]
[1778069663991,39.67,82355.23,5.5,-0.4438,0.00014,28.61014]
[1778069664166,39.67,82354.1,5.5,-0.44396,0.00014,28.61135]
[1778069664651,39.67,82354.1,5.5,-0.44396,0.00014,28.61135]
[1778069664717,39.68,82331.35,5.5,-0.44709,0.00014,28.63449]
[1778069665489,39.68,82331.35,5.5,-0.44709,0.00014,28.63449]
[1778069665572,39.68,82331.35,5.5,-0.44709,0.00014,28.63449]
[1778069665642,39.68,82331.35,5.5,-0.44709,0.00014,28.63449]
[1778069665728,39.68,82318.03,5.5,-0.44893,0.00014,28.64722]
[1778069666106,39.68,82318.03,5.5,-0.44893,0.00014,28.64722]
[1778069667368,39.68,82317.63,5.5,-0.44898,0.00014,28.64759]
[1778069668523,39.68,82317.95,5.5,-0.44894,0.00014,28.6473]
[1778069670237,39.68,82317.85,5.5,-0.44895,0.00014,28.6474]
[1778069670605,39.68,82317.85,5.5,-0.44895,0.00014,28.6474]
[1778069670828,39.68,82317.85,5.5,-0.44895,0.00014,28.6474]
[1778069672323,39.68,82315.4,5.5,-0.44929,0.00014,28.64612]
[1778069673105,39.68,82314.53,5.5,-0.44941,0.00014,28.64692]
[1778069673215,39.68,82314.53,5.5,-0.44941,0.00014,28.64692]
[1778069673267,39.68,82314.53,5.5,-0.44941,0.00014,28.64692]
[1778069673507,39.68,82314.53,5.5,-0.44941,0.00014,28.64692]
[1778069673632,39.68,82314.53,5.5,-0.44941,0.00014,28.64692]
[1778069673690,39.68,82314.53,5.5,-0.44941,0.00014,28.64692]
[1778069673779,39.68,82314.53,5.5,-0.44941,0.00014,28.64692]
[1778069673899,39.68,82314.53,5.5,-0.44941,0.00014,28.64692]
[1778069674026,39.68,82314.53,5.5,-0.44941,0.00014,28.64692]
[1778069674111,39.68,82314.53,5.5,-0.44941,0.00014,28.64692]
[1778069674012,39.68,82316.82,5.5,-0.44909,0.00014,28.64481]
[1778069674817,39.68,82316.82,5.5,-0.44909,0.00014,28.64481]
[1778069674907,39.68,82316.82,5.5,-0.44909,0.00014,28.64481]
[1778069674963,39.68,82316.82,5.5,-0.44909,0.00014,28.64481]
[1778069675002,39.68,82294.92,5.5,-0.45211,0.00014,28.66431]
[1778069675321,39.68,82294.92,5.5,-0.45211,0.00014,28.66431]
[1778069675431,39.68,82294.92,5.5,-0.45211,0.00014,28.66431]
[1778069675519,39.68,82294.92,5.5,-0.45211,0.00014,28.66431]
[1778069675624,39.68,82294.92,5.5,-0.45211,0.00014,28.66431]
[1778069675946,39.68,82294.92,5.5,-0.45211,0.00014,28.66431]
[1778069676022,39.68,82271.18,5.5,-0.45539,0.00014,28.6836]
[1778069676126,39.68,82271.18,5.5,-0.45539,0.00014,28.6836]
[1778069676573,39.68,82271.18,5.5,-0.45539,0.00014,28.6836]
[1778069676659,39.68,82271.18,5.5,-0.45539,0.00014,28.6836]
[1778069676754,39.68,82271.18,5.5,-0.45539,0.00014,28.6836]
[1778069676938,39.68,82271.18,5.5,-0.45539,0.00014,28.6836]
[1778069677368,39.68,82267.64,5.5,-0.45588,0.00014,28.68631]
[1778069677604,39.68,82267.64,5.5,-0.45588,0.00014,28.68631]
[1778069677923,39.68,82241.15,5.5,-0.45954,0.00014,28.7052]
[1778069678035,39.68,82241.15,5.5,-0.45954,0.00014,28.7052]
[1778069678068,39.68,82241.15,5.5,-0.45954,0.00014,28.7052]
[1778069678500,39.68,82241.15,5.5,-0.45954,0.00014,28.7052]
[1778069678638,39.68,82241.15,5.5,-0.45954,0.00014,28.7052]
[1778069678762,39.68,82241.15,5.5,-0.45954,0.00014,28.7052]
[1778069678997,39.68,82241.15,5.5,-0.45954,0.00014,28.7052]
[1778069678932,39.68,82222.17,5.5,-0.46216,0.00014,28.71723]
[1778069679132,39.68,82222.17,5.5,-0.46216,0.00014,28.71723]
[1778069679629,39.68,82222.17,5.5,-0.46216,0.00014,28.71723]
[1778069679706,39.68,82222.17,5.5,-0.46216,0.00014,28.71723]
[1778069679802,39.68,82218.55,5.5,-0.46267,0.00014,28.71939]
[1778069680418,39.68,82218.55,5.5,-0.46267,0.00014,28.71939]
[1778069680426,39.68,82218.55,5.5,-0.46267,0.00014,28.71939]
[1778069680792,39.68,82218.55,5.5,-0.46267,0.00014,28.71939]
[1778069681010,39.69,82218.46,5.5,-0.46268,0.00014,28.71946]
[1778069682377,39.69,82219.5,5.5,-0.46254,0.00014,28.71885]
[1778069682428,39.69,82226.14,5.5,-0.46162,0.00014,28.71484]
[1778069684026,39.69,82226.14,5.5,-0.46162,0.00014,28.71484]
[1778069684523,39.69,82228.68,5.5,-0.46127,0.00014,28.71328]
[1778069684888,39.69,82228.68,5.5,-0.46127,0.00014,28.71328]
[1778069685078,39.69,82226.35,5.5,-0.46159,0.00014,28.71473]
[1778069685238,39.69,82226.35,5.5,-0.46159,0.00014,28.71473]
[1778069685403,39.69,82226.35,5.5,-0.46159,0.00014,28.71473]
[1778069685539,39.69,82226.35,5.5,-0.46159,0.00014,28.71473]
[1778069685642,39.69,82226.35,5.5,-0.46159,0.00014,28.71473]
[1778069685724,39.69,82226.35,5.5,-0.46159,0.00014,28.71473]
[1778069685756,39.69,82226.35,5.5,-0.46159,0.00014,28.71473]
[1778069685926,39.69,82226.35,5.5,-0.46159,0.00014,28.71473]
[1778069686022,39.69,82226.35,5.5,-0.46159,0.00014,28.71473]
[1778069686005,39.69,82227.13,5.5,-0.46148,0.00014,28.71425]
[1778069686096,39.69,82227.13,5.5,-0.46148,0.00014,28.71425]
[1778069686324,39.69,82227.13,5.5,-0.46148,0.00014,28.71425]
[1778069686502,39.69,82227.13,5.5,-0.46148,0.00014,28.71425]
[1778069686528,39.69,82227.13,5.5,-0.46148,0.00014,28.71425]
[1778069686600,39.69,82227.13,5.5,-0.46148,0.00014,28.71425]
[1778069686701,39.69,82227.13,5.5,-0.46148,0.00014,28.71425]
[1778069686777,39.69,82210.27,5.5,-0.46382,0.00014,28.72419]
[1778069687471,39.69,82210.27,5.5,-0.46382,0.00014,28.72419]
[1778069687529,39.69,82210.27,5.5,-0.46382,0.00014,28.72419]
[1778069687643,39.7,82197.86,5.5,-0.46554,0.00014,28.73087]
[1778069688231,39.7,82197.86,5.5,-0.46554,0.00014,28.73087]
[1778069688396,39.7,82197.86,5.5,-0.46554,0.00014,28.73087]
[1778069689193,39.7,82199.23,5.5,-0.46535,0.00014,28.73017]
[1778069689217,39.7,82199.23,5.5,-0.46535,0.00014,28.73017]
[1778069689281,39.7,82199.23,5.5,-0.46535,0.00014,28.73017]
[1778069689482,39.7,82199.23,5.5,-0.46535,0.00014,28.73017]
[1778069689492,39.7,82199.23,5.5,-0.46535,0.00014,28.73017]
[1778069689553,39.7,82199.23,5.5,-0.46535,0.00014,28.73017]
[1778069689972,39.7,82204.15,5.5,-0.46467,0.00014,28.72757]
[1778069690051,39.7,82204.15,5.5,-0.46467,0.00014,28.72757]
[1778069690280,39.7,82204.15,5.5,-0.46467,0.00014,28.72757]
[1778069690339,39.7,82213.89,5.5,-0.46332,0.00014,28.72216]
[1778069691622,39.7,82213.89,5.5,-0.46332,0.00014,28.72216]
[1778069691830,39.7,82213.89,5.5,-0.46332,0.00014,28.72216]
[1778069692279,39.7,82216.05,5.5,-0.46302,0.00014,28.72093]
[1778069692286,39.7,82216.05,5.5,-0.46302,0.00014,28.72093]
[1778069692321,39.7,82216.05,5.5,-0.46302,0.00014,28.72093]
[1778069692354,39.7,82212.06,5.5,-0.46358,0.00014,28.72322]
[1778069694507,39.71,82209.52,5.5,-0.46393,0.00014,28.72465]
[1778069694539,39.71,82209.52,5.5,-0.46393,0.00014,28.72465]
[1778069694967,39.71,82209.52,5.5,-0.46393,0.00014,28.72465]
[1778069696104,39.71,82207.18,5.5,-0.46425,0.00014,28.72595]
[1778069697221,39.71,82204.67,5.5,-0.4646,0.00014,28.72733]
[1778069697334,39.71,82204.67,5.5,-0.4646,0.00014,28.72733]
[1778069697606,39.71,82204.67,5.5,-0.4646,0.00014,28.72733]
[1778069697616,39.71,82204.67,5.5,-0.4646,0.00014,28.72733]
[1778069698396,39.71,82195.29,5.5,-0.4659,0.00014,28.73224]
[1778069700380,39.72,82195.89,5.5,-0.46582,0.00014,28.73194]
[1778069700731,39.72,82195.89,5.5,-0.46582,0.00014,28.73194]
[1778069700735,39.72,82195.89,5.5,-0.46582,0.00014,28.73194]
[1778069701105,39.72,82193.53,5.5,-0.46615,0.00014,28.73315]
[1778069701211,39.72,82193.53,5.5,-0.46615,0.00014,28.73315]
[1778069701751,39.72,82193.53,5.5,-0.46615,0.00014,28.73315]
[1778069702325,39.72,82190.15,5.5,-0.46662,0.00014,28.73483]
[1778069702459,39.72,82190.15,5.5,-0.46662,0.00014,28.73483]
[1778069702636,39.72,82190.15,5.5,-0.46662,0.00014,28.73483]
[1778069702782,39.72,82190.15,5.5,-0.46662,0.00014,28.73483]
[1778069702909,39.72,82190.15,5.5,-0.46662,0.00014,28.73483]
[1778069702915,39.72,82197.77,5.5,-0.46557,0.00014,28.73101]
[1778069703271,39.72,82197.77,5.5,-0.46557,0.00014,28.73101]
[1778069703435,39.72,82205.72,5.5,-0.46447,0.00014,28.7268]
[1778069704400,39.72,82205.72,5.5,-0.46447,0.00014,28.7268]
[1778069704559,39.72,82205.72,5.5,-0.46447,0.00014,28.7268]
[1778069704868,39.72,82205.72,5.5,-0.46447,0.00014,28.7268]
[1778069704874,39.72,82205.72,5.5,-0.46447,0.00014,28.7268]
[1778069704991,39.73,82210.65,5.5,-0.46379,0.00014,28.7241]
[1778069705299,39.73,82210.65,5.5,-0.46379,0.00014,28.7241]
[1778069705303,39.73,82210.65,5.5,-0.46379,0.00014,28.7241]
[1778069705630,39.73,82210.65,5.5,-0.46379,0.00014,28.7241]
[1778069705702,39.73,82210.65,5.5,-0.46379,0.00014,28.7241]
[1778069705873,39.73,82221.63,5.5,-0.46227,0.00014,28.71775]
[1778069706958,39.73,82242.36,5.5,-0.4594,0.00014,28.70462]
[1778069707799,39.73,82242.36,5.5,-0.4594,0.00014,28.70462]
[1778069708007,39.73,82242.36,5.5,-0.4594,0.00014,28.70462]
[1778069707862,39.73,82245.74,5.5,-0.45894,0.00014,28.70234]
[1778069708123,39.73,82245.74,5.5,-0.45894,0.00014,28.70234]
[1778069708225,39.73,82245.74,5.5,-0.45894,0.00014,28.70234]
[1778069708356,39.73,82245.74,5.5,-0.45894,0.00014,28.70234]
[1778069708383,39.73,82245.74,5.5,-0.45894,0.00014,28.70234]
[1778069708628,39.73,82245.74,5.5,-0.45894,0.00014,28.70234]
[1778069708971,39.73,82245.74,5.5,-0.45894,0.00014,28.70234]
[1778069708993,39.73,82265.19,5.5,-0.45625,0.00014,28.68844]
[1778069709855,39.73,82265.19,5.5,-0.45625,0.00014,28.68844]
[1778069709934,39.73,82275.57,5.5,-0.45482,0.00014,28.6805]
[1778069710612,39.73,82275.57,5.5,-0.45482,0.00014,28.6805]
[1778069711136,39.73,82281.31,5.5,-0.45403,0.00014,28.67595]
[1778069711558,39.73,82281.31,5.5,-0.45403,0.00014,28.67595]
[1778069711562,39.73,82281.31,5.5,-0.45403,0.00014,28.67595]
[1778069711759,39.73,82281.31,5.5,-0.45403,0.00014,28.67595]
[1778069711789,39.73,82281.31,5.5,-0.45403,0.00014,28.67595]
[1778069711997,39.73,82281.31,5.5,-0.45403,0.00014,28.67595]
[1778069712101,39.73,82281.31,5.5,-0.45403,0.00014,28.67595]
[1778069712172,39.73,82277.35,5.5,-0.45458,0.00014,28.67912]
[1778069712217,39.73,82277.35,5.5,-0.45458,0.00014,28.67912]
[1778069712296,39.73,82277.35,5.5,-0.45458,0.00014,28.67912]
[1778069712340,39.73,82277.35,5.5,-0.45458,0.00014,28.67912]
[1778069712763,39.73,82277.35,5.5,-0.45458,0.00014,28.67912]
[1778069713077,39.73,82242.29,5.5,-0.45942,0.00014,28.70469]
[1778069713262,39.73,82242.29,5.5,-0.45942,0.00014,28.70469]
[1778069713440,39.73,82242.29,5.5,-0.45942,0.00014,28.70469]
[1778069713718,39.73,82242.29,5.5,-0.45942,0.00014,28.70469]
[1778069714034,39.73,82242.29,5.5,-0.45942,0.00014,28.70469]
[1778069714066,39.75,82202.12,5.5,-0.46498,0.00014,28.72884]
[1778069714144,39.75,82202.12,5.5,-0.46498,0.00014,28.72884]
[1778069714882,39.75,82202.12,5.5,-0.46498,0.00014,28.72884]
[1778069714960,39.75,82202.12,5.5,-0.46498,0.00014,28.72884]
[1778069715013,39.75,82202.12,5.5,-0.46498,0.00014,28.72884]
[1778069715040,39.75,82202.12,5.5,-0.46498,0.00014,28.72884]
[1778069715161,39.76,82211.6,5.5,-0.46367,0.00014,28.72367]
[1778069715549,39.76,82231.52,5.5,-0.46092,0.00014,28.71179]
[1778069716111,39.76,82231.52,5.5,-0.46092,0.00014,28.71179]
[1778069716204,39.76,82231.52,5.5,-0.46092,0.00014,28.71179]
[1778069716233,39.76,82231.52,5.5,-0.46092,0.00014,28.71179]
[1778069716432,39.76,82231.52,5.5,-0.46092,0.00014,28.71179]
[1778069716561,39.75,82244.51,5.5,-0.45912,0.00014,28.7033]
[1778069719581,39.75,82247.59,5.5,-0.4587,0.00014,28.7012]
[1778069720554,39.75,82246.8,5.5,-0.45881,0.00014,28.70174]
[1778069720913,39.75,82246.8,5.5,-0.45881,0.00014,28.70174]
[1778069720972,39.76,82236.3,5.5,-0.46026,0.00014,28.70873]
[1778069721496,39.76,82236.3,5.5,-0.46026,0.00014,28.70873]
[1778069722326,39.75,82236.21,5.5,-0.46027,0.00014,28.70879]
[1778069723122,39.75,82236.86,5.5,-0.46018,0.00014,28.70837]
[1778069723383,39.75,82236.86,5.5,-0.46018,0.00014,28.70837]
[1778069723761,39.75,82236.86,5.5,-0.46018,0.00014,28.70837]
[1778069724598,39.76,82232.93,5.5,-0.46072,0.00014,28.7109]
[1778069724632,39.76,82232.93,5.5,-0.46072,0.00014,28.7109]
[1778069724944,39.76,82232.93,5.5,-0.46072,0.00014,28.7109]
[1778069725047,39.76,82232.93,5.5,-0.46072,0.00014,28.7109]
[1778069725060,39.76,82232.93,5.5,-0.46072,0.00014,28.7109]
[1778069725107,39.76,82232.93,5.5,-0.46072,0.00014,28.7109]
[1778069725041,39.76,82242.62,5.5,-0.45938,0.00014,28.70457]
[1778069725600,39.76,82242.62,5.5,-0.45938,0.00014,28.70457]
[1778069725631,39.76,82234.35,5.5,-0.46053,0.00014,28.70999]
[1778069726178,39.76,82234.35,5.5,-0.46053,0.00014,28.70999]
[1778069726215,39.76,82234.35,5.5,-0.46053,0.00014,28.70999]
[1778069726890,39.76,82234.35,5.5,-0.46053,0.00014,28.70999]
[1778069726915,39.76,82234.35,5.5,-0.46053,0.00014,28.70999]
[1778069726974,39.76,82232.66,5.5,-0.46076,0.00014,28.71107]
[1778069727644,39.76,82240.08,5.5,-0.45974,0.00014,28.70626]
[1778069728205,39.76,82240.08,5.5,-0.45974,0.00014,28.70626]
[1778069728307,39.76,82240.08,5.5,-0.45974,0.00014,28.70626]
[1778069728332,39.76,82240.08,5.5,-0.45974,0.00014,28.70626]
[1778069728512,39.76,82240.08,5.5,-0.45974,0.00014,28.70626]
[1778069728557,39.76,82240.08,5.5,-0.45974,0.00014,28.70626]
[1778069728950,39.76,82240.08,5.5,-0.45974,0.00014,28.70626]
[1778069728950,39.76,82240.08,5.5,-0.45974,0.00014,28.70626]
[1778069729209,39.76,82240.08,5.5,-0.45974,0.00014,28.70626]
[1778069729044,39.76,82239.64,5.5,-0.4598,0.00014,28.70655]
[1778069729828,39.76,82239.64,5.5,-0.4598,0.00014,28.70655]
[1778069730031,39.76,82213.24,5.5,-0.46344,0.00014,28.72275]
[1778069730677,39.76,82213.24,5.5,-0.46344,0.00014,28.72275]
[1778069730728,39.76,82192.5,5.5,-0.46631,0.00014,28.73378]
[1778069731153,39.76,82192.5,5.5,-0.46631,0.00014,28.73378]
[1778069731217,39.76,82192.5,5.5,-0.46631,0.00014,28.73378]
[1778069731560,39.76,82192.5,5.5,-0.46631,0.00014,28.73378]
[1778069731940,39.76,82192.5,5.5,-0.46631,0.00014,28.73378]
[1778069732018,39.76,82192.74,5.5,-0.46628,0.00014,28.73012]
[1778069733106,39.76,82205.49,5.5,-0.46452,0.00014,28.72352]
[1778069733434,39.76,82205.49,5.5,-0.46452,0.00014,28.72352]
[1778069733688,39.77,82219.51,5.5,-0.46258,0.00014,28.71561]
[1778069735080,39.77,82219.51,5.5,-0.46258,0.00014,28.71561]
[1778069735702,39.77,82219.54,5.5,-0.46258,0.00014,28.71561]
[1778069736709,39.77,82212.83,5.5,-0.46351,0.00014,28.71949]
[1778069737940,39.77,82212.83,5.5,-0.46351,0.00014,28.71949]
[1778069737992,39.77,82212.83,5.5,-0.46351,0.00014,28.71949]
[1778069738082,39.79,82214.08,5.5,-0.46334,0.00014,28.71885]
[1778069739730,39.79,82224.37,5.5,-0.46192,0.00014,28.71282]
[1778069742938,39.8,82229.14,5.5,-0.46127,0.00014,28.7099]
[1778069743023,39.8,82230.19,5.5,-0.46112,0.00014,28.70925]
[1778069746352,39.8,82233.97,5.5,-0.4606,0.00014,28.70687]
[1778069746385,39.8,82233.97,5.5,-0.4606,0.00014,28.70687]
[1778069746509,39.8,82233.97,5.5,-0.4606,0.00014,28.70687]
[1778069746781,39.8,82238.66,5.5,-0.45996,0.00014,28.70384]
[1778069747496,39.8,82238.66,5.5,-0.45996,0.00014,28.70384]
[1778069747522,39.8,82238.66,5.5,-0.45996,0.00014,28.70384]
[1778069747756,39.8,82238.66,5.5,-0.45996,0.00014,28.70384]
[1778069747799,39.8,82238.66,5.5,-0.45996,0.00014,28.70384]
[1778069748130,39.81,82246.31,5.5,-0.45891,0.00014,28.69882]
[1778069748781,39.81,82246.31,5.5,-0.45891,0.00014,28.69882]
[1778069749938,39.82,82259.63,5.5,-0.45708,0.00014,28.68948]
[1778069752151,39.82,82261.09,5.5,-0.45688,0.00014,28.68843]
[1778069752203,39.82,82261.09,5.5,-0.45688,0.00014,28.68843]
[1778069753009,39.82,82261.09,5.5,-0.45688,0.00014,28.68843]
[1778069754108,39.82,82260.9,5.5,-0.45691,0.00014,28.68858]
[1778069754846,39.82,82262.57,5.5,-0.45668,0.00014,28.68737]
[1778069754947,39.82,82262.57,5.5,-0.45668,0.00014,28.68737]
[1778069754991,39.82,82262.57,5.5,-0.45668,0.00014,28.68737]
[1778069755073,39.82,82268.68,5.5,-0.45584,0.00014,28.68283]
[1778069755857,39.83,82280.35,5.5,-0.45423,0.00014,28.67379]
[1778069756491,39.83,82280.35,5.5,-0.45423,0.00014,28.67379]
[1778069756599,39.83,82280.35,5.5,-0.45423,0.00014,28.67379]
[1778069756610,39.83,82280.35,5.5,-0.45423,0.00014,28.67379]
[1778069756864,39.83,82288.99,5.5,-0.45305,0.00014,28.6668]
[1778069759127,39.83,82297.53,5.5,-0.45188,0.00014,28.65965]
[1778069760845,39.83,82296.96,5.5,-0.45196,0.00014,28.66015]
[1778069760893,39.83,82297.09,5.5,-0.45194,0.00014,28.66005]
[1778069762747,39.84,82293.57,5.5,-0.45242,0.00014,28.66304]
[1778069763283,39.84,82289.13,5.5,-0.45304,0.00014,28.66675]
[1778069763780,39.84,82289.13,5.5,-0.45304,0.00014,28.66675]
[1778069765044,39.84,82286.42,5.5,-0.45341,0.00014,28.66898]
[1778069765956,39.84,82284.2,5.5,-0.45372,0.00014,28.6708]
[1778069767942,39.84,82272.7,5.5,-0.4553,0.00014,28.67989]
[1778069768211,39.84,82272.7,5.5,-0.4553,0.00014,28.67989]
[1778069768327,39.84,82272.7,5.5,-0.4553,0.00014,28.67989]
[1778069769911,39.85,82271.68,5.5,-0.45544,0.00014,28.68068]
[1778069771055,39.85,82271.49,5.5,-0.45547,0.00014,28.68084]
[1778069771632,39.85,82268.97,5.5,-0.45582,0.00014,28.68276]
[1778069773042,39.87,82270.53,5.5,-0.45562,0.00014,28.68169]
[1778069774991,39.89,82261.66,5.5,-0.45685,0.00014,28.68843]
[1778069780027,39.92,82261.57,5.5,-0.45688,0.00014,28.68864]
[1778069783368,39.92,82263.24,5.5,-0.45666,0.00014,28.68745]
[1778069787505,39.93,82265.33,5.5,-0.45638,0.00014,28.68596]
[1778069788614,39.93,82264.16,5.5,-0.45654,0.00014,28.68683]
[1778069788825,39.93,82264.16,5.5,-0.45654,0.00014,28.68683]
[1778069793121,39.94,82272.14,5.5,-0.45545,0.00014,28.67735]
[1778069798156,39.95,82276.38,5.5,-0.45487,0.00014,28.67413]
[1778069802291,39.95,82275.33,5.5,-0.45502,0.00014,28.67497]
[1778069802393,39.95,82275.33,5.5,-0.45502,0.00014,28.67497]
[1778069803191,39.95,82263.19,5.5,-0.45669,0.00014,28.68412]
[1778069805584,39.96,82259.24,5.5,-0.45723,0.00014,28.68699]
[1778069807247,39.96,82264.34,5.5,-0.45653,0.00014,28.68331]
[1778069809825,39.96,82269.7,5.5,-0.4558,0.00014,28.67934]
[1778069809939,39.96,82269.7,5.5,-0.4558,0.00014,28.67934]
[1778069810240,39.97,82279.45,5.5,-0.45446,0.00014,28.67186]
[1778069811247,39.97,82286.35,5.5,-0.45352,0.00014,28.66636]
[1778069813205,39.97,82286.18,5.5,-0.45354,0.00014,28.66651]
[1778069818296,39.98,82285.42,5.5,-0.45365,0.00014,28.66717]
[1778069823274,39.98,82285.9,5.5,-0.45359,0.00014,28.66682]
[1778069824338,39.98,82277.77,5.5,-0.45471,0.00014,28.67328]
[1778069826027,39.98,82277.77,5.5,-0.45471,0.00014,28.67328]
[1778069826614,39.99,82273.43,5.5,-0.4553,0.00014,28.67665]
[1778069826629,39.99,82273.43,5.5,-0.4553,0.00014,28.67665]
[1778069826697,39.99,82273.43,5.5,-0.4553,0.00014,28.67665]
[1778069826788,39.99,82273.43,5.5,-0.4553,0.00014,28.67665]
[1778069826843,39.99,82273.43,5.5,-0.4553,0.00014,28.67665]
[1778069827020,39.99,82273.43,5.5,-0.4553,0.00014,28.67665]
[1778069827130,39.99,82273.43,5.5,-0.4553,0.00014,28.67665]
[1778069827157,39.99,82273.43,5.5,-0.4553,0.00014,28.67665]
[1778069827193,39.99,82273.43,5.5,-0.4553,0.00014,28.67665]
[1778069827290,39.99,82273.43,5.5,-0.4553,0.00014,28.67665]
[1778069827304,39.99,82273.29,5.5,-0.45532,0.00014,28.67676]
[1778069827348,39.99,82273.29,5.5,-0.45532,0.00014,28.67676]
[1778069827357,39.99,82273.29,5.5,-0.45532,0.00014,28.67676]
[1778069827589,39.99,82273.29,5.5,-0.45532,0.00014,28.67676]
[1778069827904,39.99,82273.29,5.5,-0.45532,0.00014,28.67676]
[1778069828096,39.99,82273.29,5.5,-0.45532,0.00014,28.67676]
[1778069828196,39.99,82257.44,5.5,-0.4575,0.00014,28.68844]
[1778069829060,39.99,82257.44,5.5,-0.4575,0.00014,28.68844]
[1778069829145,39.99,82240.71,5.5,-0.45979,0.00014,28.69984]
[1778069829814,39.99,82240.71,5.5,-0.45979,0.00014,28.69984]
[1778069829901,39.99,82240.71,5.5,-0.45979,0.00014,28.69984]
[1778069830131,39.99,82240.71,5.5,-0.45979,0.00014,28.69984]
[1778069831078,39.99,82240.6,5.5,-0.45981,0.00014,28.69992]
[1778069831388,39.99,82241.17,5.5,-0.45973,0.00014,28.69955]
[1778069831410,39.99,82241.17,5.5,-0.45973,0.00014,28.69955]
[1778069831787,39.99,82241.17,5.5,-0.45973,0.00014,28.69955]
[1778069831792,39.99,82241.17,5.5,-0.45973,0.00014,28.69955]
[1778069832394,39.99,82233.57,5.5,-0.46078,0.00014,28.70443]
[1778069833639,39.99,82233.57,5.5,-0.46078,0.00014,28.70443]
[1778069834831,39.99,82231.21,5.5,-0.4611,0.00014,28.70592]
[1778069837878,39.99,82235.29,5.5,-0.46054,0.00014,28.70338]
[1778069837945,40.0,82237.17,5.5,-0.46029,0.00014,28.70219]
[1778069838894,40.0,82237.17,5.5,-0.46029,0.00014,28.70219]
[1778069840842,40.0,82236.79,5.5,-0.46034,0.00014,28.70244]
[1778069842464,40.0,82226.99,5.5,-0.46169,0.00014,28.70856]
[1778069843378,40.0,82226.99,5.5,-0.46169,0.00014,28.70856]
[1778069845485,40.01,82237.29,5.5,-0.46028,0.00014,28.70216]
[1778069848228,40.01,82240.87,5.5,-0.45979,0.00014,28.69985]
[1778069848484,40.01,82238.93,5.5,-0.46005,0.00014,28.70112]
[1778069848506,40.01,82235.52,5.5,-0.46052,0.00014,28.7033]
[1778069852526,40.02,82230.6,5.5,-0.4612,0.00014,28.70285]
[1778069852534,40.02,82231.46,5.5,-0.46108,0.00014,28.70232]
[1778069853341,40.02,82231.46,5.5,-0.46108,0.00014,28.70232]
[1778069853541,40.02,82231.25,5.5,-0.46111,0.00014,28.70246]
[1778069856504,40.02,82232.47,5.5,-0.46094,0.00014,28.70171]
[1778069856562,40.02,82234.96,5.5,-0.4606,0.00014,28.70015]
[1778069860046,40.03,82239.67,5.5,-0.45996,0.00014,28.69715]
[1778069860222,40.03,82239.67,5.5,-0.45996,0.00014,28.69715]
[1778069860235,40.03,82239.67,5.5,-0.45996,0.00014,28.69715]
[1778069860800,40.03,82242.76,5.5,-0.45954,0.00014,28.69514]
[1778069863864,40.03,82249.33,5.5,-0.45864,0.00014,28.69076]
[1778069866440,40.03,82251.18,5.5,-0.45838,0.00014,28.68949]
[1778069867199,40.03,82251.18,5.5,-0.45838,0.00014,28.68949]
[1778069867670,40.03,82252.07,5.5,-0.45826,0.00014,28.68888]
[1778069868132,40.03,82252.07,5.5,-0.45826,0.00014,28.68888]
[1778069868733,40.03,82251.66,5.5,-0.45832,0.00014,28.68916]
[1778069868820,40.03,82251.66,5.5,-0.45832,0.00014,28.68916]
[1778069868838,40.03,82251.66,5.5,-0.45832,0.00014,28.68916]
[1778069870546,40.03,82247.29,5.5,-0.45892,0.00014,28.69214]
[1778069871755,40.03,82247.21,5.5,-0.45893,0.00014,28.6922]
[1778069871803,40.03,82247.21,5.5,-0.45893,0.00014,28.6922]
[1778069871981,40.03,82247.21,5.5,-0.45893,0.00014,28.6922]
[1778069872034,40.03,82247.21,5.5,-0.45893,0.00014,28.6922]
[1778069873229,40.03,82247.06,5.5,-0.45895,0.00014,28.6923]
[1778069873772,40.03,82246.27,5.5,-0.45906,0.00014,28.69283]
[1778069873799,40.03,82246.27,5.5,-0.45906,0.00014,28.69283]
[1778069873991,40.03,82246.27,5.5,-0.45906,0.00014,28.69283]
[1778069875510,40.03,82249.86,5.5,-0.45857,0.00014,28.69041]
[1778069875556,40.03,82249.86,5.5,-0.45857,0.00014,28.69041]
[1778069875750,40.03,82249.86,5.5,-0.45857,0.00014,28.69041]
[1778069875948,40.03,82249.86,5.5,-0.45857,0.00014,28.69041]
[1778069876033,40.03,82249.86,5.5,-0.45857,0.00014,28.69041]
[1778069876078,40.03,82249.86,5.5,-0.45857,0.00014,28.69041]
[1778069876127,40.03,82249.86,5.5,-0.45857,0.00014,28.69041]
[1778069876193,40.03,82249.86,5.5,-0.45857,0.00014,28.69041]
[1778069876228,40.03,82254.63,5.5,-0.45791,0.00014,28.68712]
[1778069877063,40.03,82254.63,5.5,-0.45791,0.00014,28.68712]
[1778069877129,40.03,82254.63,5.5,-0.45791,0.00014,28.68712]
[1778069877134,40.04,82267.67,5.5,-0.45613,0.00014,28.67774]
[1778069877777,40.04,82276.89,5.5,-0.45487,0.00014,28.67075]
[1778069880429,40.04,82279.34,5.5,-0.45453,0.00014,28.66886]
[1778069882291,40.04,82278.07,5.5,-0.45471,0.00014,28.66986]
[1778069887505,40.05,82273.39,5.5,-0.45535,0.00014,28.6735]
[1778069888555,40.05,82274.57,5.5,-0.45519,0.00014,28.67261]
[1778069888880,40.05,82274.57,5.5,-0.45519,0.00014,28.67261]
[1778069889800,40.05,82274.08,5.5,-0.45526,0.00014,28.67299]
[1778069889902,40.05,82274.08,5.5,-0.45526,0.00014,28.67299]
[1778069891030,40.05,82279.47,5.5,-0.45452,0.00014,28.66883]
[1778069891896,40.05,82281.71,5.5,-0.45422,0.00014,28.66708]
[1778069894103,40.05,82287.72,5.5,-0.4534,0.00014,28.66229]
[1778069896279,40.06,82289.0,5.5,-0.45323,0.00014,28.66126]
[1778069898488,40.06,82290.17,5.5,-0.45307,0.00014,28.66033]
[1778069898647,40.06,82290.17,5.5,-0.45307,0.00014,28.66033]
[1778069898804,40.06,82290.17,5.5,-0.45307,0.00014,28.66033]
[1778069899549,40.06,82286.38,5.5,-0.45359,0.00014,28.66341]
[1778069900169,40.06,82279.67,5.5,-0.45451,0.00014,28.66874]
[1778069900453,40.06,82279.67,5.5,-0.45451,0.00014,28.66874]
[1778069901947,40.06,82279.36,5.5,-0.45455,0.00014,28.66899]
[1778069903017,40.06,82280.45,5.5,-0.4544,0.00014,28.66815]
[1778069903022,40.06,82280.45,5.5,-0.4544,0.00014,28.66815]
[1778069904079,40.06,82283.95,5.5,-0.45392,0.00014,28.66539]
[1778069904089,40.06,82283.95,5.5,-0.45392,0.00014,28.66539]
[1778069905015,40.07,82289.16,5.5,-0.45321,0.00014,28.6612]
[1778069908852,40.07,82293.13,5.5,-0.45267,0.00014,28.65797]
[1778069909045,40.07,82293.13,5.5,-0.45267,0.00014,28.65797]
[1778069909046,40.07,82293.13,5.5,-0.45267,0.00014,28.65797]
[1778069910185,40.07,82293.18,5.5,-0.45267,0.00014,28.65794]
[1778069910297,40.07,82293.18,5.5,-0.45267,0.00014,28.65794]
[1778069912268,40.07,82299.56,5.5,-0.4518,0.00014,28.6526]
[1778069912629,40.07,82298.05,5.5,-0.452,0.00014,28.65032]
[1778069912717,40.07,82298.05,5.5,-0.452,0.00014,28.65032]
[1778069912997,40.07,82298.05,5.5,-0.452,0.00014,28.65032]
[1778069913013,40.07,82298.05,5.5,-0.452,0.00014,28.65032]
[1778069913019,40.07,82298.05,5.5,-0.452,0.00014,28.65032]
[1778069913052,40.07,82298.05,5.5,-0.452,0.00014,28.65032]
[1778069913141,40.07,82298.05,5.5,-0.452,0.00014,28.65032]
[1778069913243,40.07,82301.29,5.5,-0.45156,0.00014,28.64757]
[1778069913546,40.07,82301.29,5.5,-0.45156,0.00014,28.64757]
[1778069913970,40.07,82322.04,5.5,-0.44872,0.00014,28.62912]
[1778069914977,40.08,82320.81,5.5,-0.44889,0.00014,28.63027]
[1778069915866,40.08,82320.81,5.5,-0.44889,0.00014,28.63027]
[1778069916783,40.08,82319.96,5.5,-0.44901,0.00014,28.63106]
[1778069918457,40.08,82313.43,5.5,-0.44991,0.00014,28.63701]
[1778069918511,40.08,82313.43,5.5,-0.44991,0.00014,28.63701]
[1778069920666,40.08,82321.54,5.5,-0.4488,0.00014,28.62966]
[1778069921391,40.11,82322.1,5.5,-0.44874,0.00014,28.62932]
[1778069922387,40.13,82322.14,5.5,-0.44876,0.00014,28.62947]
[1778069922440,40.13,82322.14,5.5,-0.44876,0.00014,28.62947]
[1778069925284,40.13,82316.93,5.5,-0.44947,0.00014,28.63422]
[1778069926906,40.13,82315.84,5.5,-0.44962,0.00014,28.63522]
[1778069928069,40.13,82305.05,5.5,-0.45109,0.00014,28.64476]
[1778069928474,40.13,82305.05,5.5,-0.45109,0.00014,28.64476]
[1778069928908,40.13,82305.05,5.5,-0.45109,0.00014,28.64476]
[1778069929087,40.13,82305.05,5.5,-0.45109,0.00014,28.64476]
[1778069929208,40.13,82305.05,5.5,-0.45109,0.00014,28.64476]
[1778069929215,40.13,82305.05,5.5,-0.45109,0.00014,28.64476]
[1778069929309,40.13,82305.05,5.5,-0.45109,0.00014,28.64476]
[1778069929384,40.13,82300.62,5.5,-0.4517,0.00014,28.64857]
[1778069930123,40.13,82288.99,5.5,-0.45328,0.00014,28.65823]
[1778069935167,40.14,82286.53,5.5,-0.45362,0.00014,28.66025]
[1778069937962,40.14,82286.48,5.5,-0.45363,0.00014,28.66031]
[1778069940250,40.14,82287.26,5.5,-0.45353,0.00014,28.65971]
[1778069940253,40.14,82287.26,5.5,-0.45353,0.00014,28.65971]
[1778069940259,40.14,82287.26,5.5,-0.45353,0.00014,28.65971]
[1778069940458,40.14,82285.41,5.5,-0.45378,0.00014,28.6612]
[1778069940576,40.14,82285.41,5.5,-0.45378,0.00014,28.6612]
[1778069941200,40.15,82277.43,5.5,-0.45487,0.00014,28.66746]
[1778069941797,40.15,82277.43,5.5,-0.45487,0.00014,28.66746]
[1778069941913,40.15,82277.43,5.5,-0.45487,0.00014,28.66746]
[1778069942151,40.15,82277.43,5.5,-0.45487,0.00014,28.66746]
[1778069942247,40.15,82266.67,5.5,-0.45634,0.00014,28.67556]
[1778069942800,40.15,82266.67,5.5,-0.45634,0.00014,28.67556]
[1778069943220,40.15,82259.87,5.5,-0.45727,0.00014,28.68049]
[1778069943515,40.15,82259.87,5.5,-0.45727,0.00014,28.68049]
[1778069944223,40.15,82253.95,5.5,-0.45808,0.00014,28.68464]
[1778069946543,40.15,82252.83,5.5,-0.45824,0.00014,28.68542]
[1778069947800,40.15,82252.97,5.5,-0.45822,0.00014,28.68532]
[1778069948382,40.15,82250.64,5.5,-0.45854,0.00014,28.68692]
[1778069948398,40.15,82250.64,5.5,-0.45854,0.00014,28.68692]
[1778069948877,40.15,82250.64,5.5,-0.45854,0.00014,28.68692]
[1778069949081,40.15,82250.64,5.5,-0.45854,0.00014,28.68692]
[1778069949258,40.15,82242.18,5.5,-0.45969,0.00014,28.69256]
[1778069950003,40.15,82242.18,5.5,-0.45969,0.00014,28.69256]
[1778069950265,40.15,82233.4,5.5,-0.46089,0.00014,28.69815]
[1778069950705,40.15,82233.4,5.5,-0.46089,0.00014,28.69815]
[1778069950867,40.15,82233.4,5.5,-0.46089,0.00014,28.69815]
[1778069951272,40.16,82225.94,5.5,-0.46192,0.00014,28.70274]
[1778069955343,40.16,82229.62,5.5,-0.46142,0.00014,28.70053]
[1778069957346,40.17,82235.63,5.5,-0.4606,0.00014,28.69682]
[1778069958003,40.17,82236.7,5.5,-0.46046,0.00014,28.69619]
[1778069958023,40.17,82236.7,5.5,-0.46046,0.00014,28.69619]
[1778069958073,40.17,82236.7,5.5,-0.46046,0.00014,28.69619]
[1778069958330,40.17,82242.08,5.5,-0.45972,0.00014,28.69274]
[1778069962755,40.18,82246.83,5.5,-0.45908,0.00014,28.68965]
[1778069962857,40.18,82246.83,5.5,-0.45908,0.00014,28.68966]
[1778069963625,40.18,82246.83,5.5,-0.45908,0.00014,28.68966]
[1778069964960,40.18,82246.9,5.5,-0.45907,0.00014,28.68961]
[1778069965061,40.19,82246.05,5.5,-0.45919,0.00014,28.6902]
[1778069970534,40.19,82249.39,5.5,-0.45874,0.00014,28.688]
[1778069971717,40.2,82249.05,5.5,-0.45878,0.00014,28.68823]
[1778069971722,40.2,82249.05,5.5,-0.45878,0.00014,28.68823]
[1778069971754,40.2,82247.86,5.5,-0.45894,0.00014,28.68548]
[1778069972765,40.2,82247.86,5.5,-0.45894,0.00014,28.68548]
[1778069972973,40.2,82247.86,5.5,-0.45894,0.00014,28.68548]
[1778069973429,40.2,82242.94,5.5,-0.45962,0.00014,28.68875]
[1778069978043,40.21,82244.99,5.5,-0.45934,0.00014,28.68744]
[1778069978144,40.21,82244.45,5.5,-0.45942,0.00014,28.68781]
[1778069978632,40.21,82244.45,5.5,-0.45942,0.00014,28.68781]
[1778069978799,40.21,82244.45,5.5,-0.45942,0.00014,28.68781]
[1778069978815,40.21,82244.45,5.5,-0.45942,0.00014,28.68781]
[1778069978969,40.21,82244.45,5.5,-0.45942,0.00014,28.68781]
[1778069979306,40.21,82244.45,5.5,-0.45942,0.00014,28.68781]
[1778069980143,40.21,82248.41,5.5,-0.45888,0.00014,28.68519]
[1778069980158,40.21,82256.25,5.5,-0.45781,0.00014,28.67983]
[1778069981494,40.21,82262.77,5.5,-0.45692,0.00014,28.67522]
[1778069982743,40.21,82262.77,5.5,-0.45692,0.00014,28.67522]
[1778069983861,40.21,82261.73,5.5,-0.45706,0.00014,28.67597]
[1778069988854,40.21,82262.71,5.5,-0.45693,0.00014,28.67526]
[1778069989498,40.21,82262.7,5.5,-0.45693,0.00014,28.67527]
[1778069994587,40.21,82260.78,5.5,-0.45719,0.00014,28.67664]
[1778069999622,40.21,82263.55,5.5,-0.45681,0.00014,28.67466]
[1778070003918,40.21,82265.12,5.5,-0.4566,0.00014,28.67352]
[1778070005129,40.21,82264.9,5.5,-0.45663,0.00014,28.67368]
[1778070005215,40.21,82266.39,5.5,-0.45643,0.00014,28.6726]
[1778070006579,40.21,82271.14,5.5,-0.45578,0.00014,28.66909]
[1778070011708,40.22,82276.69,5.5,-0.45503,0.00014,28.66494]
[1778070013256,40.22,82276.69,5.5,-0.45503,0.00014,28.66494]
[1778070013331,40.22,82276.69,5.5,-0.45503,0.00014,28.66494]
[1778070013383,40.22,82277.65,5.5,-0.4549,0.00014,28.66421]
[1778070014961,40.22,82272.64,5.5,-0.45558,0.00014,28.66802]
[1778070015689,40.22,82269.67,5.5,-0.45599,0.00014,28.67024]
[1778070017691,40.22,82271.08,5.5,-0.45579,0.00014,28.66919]
[1778070020923,40.22,82274.91,5.5,-0.45527,0.00014,28.66632]
[1778070021068,40.22,82274.91,5.5,-0.45527,0.00014,28.66632]
[1778070021225,40.22,82274.91,5.5,-0.45527,0.00014,28.66632]
[1778070021349,40.22,82279.19,5.5,-0.45469,0.00014,28.66304]
[1778070021603,40.22,82279.19,5.5,-0.45469,0.00014,28.66304]
[1778070021703,40.22,82279.19,5.5,-0.45469,0.00014,28.66304]
[1778070022948,40.23,82298.36,5.5,-0.45208,0.00014,28.64762]
[1778070023906,40.23,82298.36,5.5,-0.45208,0.00014,28.64762]
[1778070025151,40.23,82303.52,5.5,-0.45138,0.00014,28.64325]
[1778070027340,40.23,82312.16,5.5,-0.4502,0.00014,28.63575]
[1778070027404,40.23,82312.16,5.5,-0.4502,0.00014,28.63575]
[1778070027410,40.23,82312.16,5.5,-0.4502,0.00014,28.63575]
[1778070027802,40.23,82310.78,5.5,-0.45039,0.00014,28.63696]
[1778070032865,40.23,82315.99,5.5,-0.44968,0.00014,28.62882]
[1778070033657,40.23,82315.99,5.5,-0.44968,0.00014,28.62882]
[1778070034740,40.23,82318.44,5.5,-0.44935,0.00014,28.62661]
[1778070034938,40.23,82318.44,5.5,-0.44935,0.00014,28.62661]
[1778070035017,40.23,82318.44,5.5,-0.44935,0.00014,28.62661]
[1778070035051,40.23,82318.44,5.5,-0.44935,0.00014,28.62661]
[1778070035300,40.23,82318.44,5.5,-0.44935,0.00014,28.62661]
[1778070035382,40.23,82318.44,5.5,-0.44935,0.00014,28.62661]
[1778070036276,40.24,82331.73,5.5,-0.44755,0.00014,28.61432]
[1778070038347,40.24,82338.56,5.5,-0.44662,0.00014,28.6078]
[1778070038916,40.24,82338.56,5.5,-0.44662,0.00014,28.6078]
[1778070039979,40.24,82337.91,5.5,-0.44671,0.00014,28.60845]
[1778070040011,40.24,82337.91,5.5,-0.44671,0.00014,28.60845]
[1778070040044,40.24,82337.91,5.5,-0.44671,0.00014,28.60845]
[1778070040087,40.24,82337.86,5.5,-0.44672,0.00014,28.6085]
[1778070041636,40.24,82334.41,5.5,-0.44719,0.00014,28.61184]
[1778070042083,40.24,82334.41,5.5,-0.44719,0.00014,28.61184]
[1778070042414,40.25,82332.08,5.5,-0.44751,0.00014,28.61408]
[1778070043567,40.25,82332.3,5.5,-0.44748,0.00014,28.61388]
[1778070045200,40.25,82333.23,5.5,-0.44735,0.00014,28.613]
[1778070046515,40.25,82335.93,5.5,-0.44699,0.00014,28.61042]
[1778070046645,40.25,82338.04,5.5,-0.4467,0.00014,28.6084]
[1778070047075,40.25,82338.04,5.5,-0.4467,0.00014,28.6084]
[1778070047511,40.25,82341.71,5.5,-0.4462,0.00014,28.60482]
[1778070049040,40.25,82339.73,5.5,-0.44647,0.00014,28.60675]
[1778070051602,40.25,82333.39,5.5,-0.44733,0.00014,28.61285]
[1778070052698,40.25,82333.39,5.5,-0.44733,0.00014,28.61285]
[1778070052708,40.25,82333.39,5.5,-0.44733,0.00014,28.61285]
[1778070052732,40.25,82333.39,5.5,-0.44733,0.00014,28.61285]
[1778070052735,40.25,82333.39,5.5,-0.44733,0.00014,28.61285]
[1778070053097,40.25,82333.39,5.5,-0.44733,0.00014,28.61285]
[1778070053149,40.25,82333.39,5.5,-0.44733,0.00014,28.61285]
[1778070053249,40.25,82333.39,5.5,-0.44733,0.00014,28.61285]
[1778070053440,40.25,82333.39,5.5,-0.44733,0.00014,28.61285]
[1778070053432,40.25,82352.67,5.5,-0.44472,0.00014,28.59386]
[1778070053621,40.25,82352.67,5.5,-0.44472,0.00014,28.59386]
[1778070053705,40.25,82352.67,5.5,-0.44472,0.00014,28.59386]
[1778070053864,40.25,82352.67,5.5,-0.44472,0.00014,28.59386]
[1778070053940,40.25,82352.67,5.5,-0.44472,0.00014,28.59386]
[1778070054028,40.25,82352.67,5.5,-0.44472,0.00014,28.59386]
[1778070054165,40.25,82368.86,5.5,-0.44252,0.00014,28.57695]
[1778070054724,40.25,82368.86,5.5,-0.44252,0.00014,28.57695]
[1778070054993,40.25,82368.86,5.5,-0.44252,0.00014,28.57695]
[1778070055059,40.25,82368.86,5.5,-0.44252,0.00014,28.57695]
[1778070055350,40.25,82368.86,5.5,-0.44252,0.00014,28.57695]
[1778070055464,40.25,82367.0,5.5,-0.44277,0.00014,28.57894]
[1778070056062,40.25,82367.0,5.5,-0.44277,0.00014,28.57894]
[1778070056424,40.25,82367.0,5.5,-0.44277,0.00014,28.57894]
[1778070056540,40.25,82362.25,5.5,-0.44342,0.00014,28.58397]
[1778070056553,40.25,82362.25,5.5,-0.44342,0.00014,28.58397]
[1778070056571,40.25,82362.25,5.5,-0.44342,0.00014,28.58397]
[1778070056673,40.25,82362.25,5.5,-0.44342,0.00014,28.58397]
[1778070057132,40.25,82368.51,5.5,-0.44257,0.00014,28.57733]
[1778070057667,40.25,82368.51,5.5,-0.44257,0.00014,28.57733]
[1778070060010,40.25,82373.99,5.5,-0.44183,0.00014,28.57144]
[1778070064255,40.25,82375.59,5.5,-0.44162,0.00014,28.56973]
[1778070068231,40.26,82382.27,5.5,-0.44071,0.00014,28.56238]
[1778070073622,40.26,82379.16,5.5,-0.44114,0.00014,28.56587]
[1778070073635,40.26,82379.16,5.5,-0.44114,0.00014,28.56587]
[1778070073883,40.26,82379.16,5.5,-0.44114,0.00014,28.56587]
[1778070074068,40.26,82379.16,5.5,-0.44114,0.00014,28.56587]
[1778070077323,40.26,82368.23,5.5,-0.44262,0.00014,28.57777]
[1778070078586,40.26,82364.25,5.5,-0.44316,0.00014,28.58201]
[1778070079165,40.26,82364.25,5.5,-0.44316,0.00014,28.58201]
[1778070081860,40.27,82363.61,5.5,-0.44325,0.00014,28.58273]
[1778070081881,40.27,82363.61,5.5,-0.44325,0.00014,28.58273]
[1778070082308,40.27,82363.61,5.5,-0.44325,0.00014,28.58273]
[1778070082331,40.27,82363.61,5.5,-0.44325,0.00014,28.58273]
[1778070082340,40.27,82363.61,5.5,-0.44325,0.00014,28.58273]
[1778070082438,40.27,82372.65,5.5,-0.44203,0.00014,28.57309]
[1778070083241,40.27,82385.43,5.5,-0.4403,0.00014,28.55899]
[1778070088278,40.27,82385.26,5.5,-0.44033,0.00014,28.55922]
[1778070093313,40.28,82390.79,5.5,-0.43958,0.00014,28.54942]
[1778070097565,40.28,82390.37,5.5,-0.43964,0.00014,28.54994]
[1778070097799,40.28,82390.37,5.5,-0.43964,0.00014,28.54994]
[1778070103383,40.29,82396.52,5.5,-0.43882,0.00014,28.54301]
[1778070108419,40.29,82395.87,5.5,-0.43891,0.00014,28.54381]
[1778070109799,40.29,82391.42,5.5,-0.43951,0.00014,28.54893]
[1778070111157,40.29,82391.15,5.5,-0.43955,0.00014,28.54925]
[1778070116474,40.3,82386.49,5.5,-0.44018,0.00014,28.55457]
[1778070121509,40.3,82388.44,5.5,-0.43992,0.00014,28.55238]
[1778070123578,40.3,82391.5,5.5,-0.43951,0.00014,28.54891]
[1778070127165,40.3,82388.6,5.5,-0.4399,0.00014,28.55221]
[1778070127202,40.3,82388.6,5.5,-0.4399,0.00014,28.55221]
[1778070127225,40.3,82388.6,5.5,-0.4399,0.00014,28.55221]
[1778070127245,40.3,82388.6,5.5,-0.4399,0.00014,28.55221]
[1778070127723,40.3,82388.45,5.5,-0.43992,0.00014,28.55238]
[1778070127799,40.3,82388.45,5.5,-0.43992,0.00014,28.55238]
[1778070128073,40.3,82388.45,5.5,-0.43992,0.00014,28.55238]
[1778070128508,40.3,82395.69,5.5,-0.43894,0.00014,28.54411]
[1778070129289,40.3,82395.69,5.5,-0.43894,0.00014,28.54411]
[1778070129413,40.3,82395.69,5.5,-0.43894,0.00014,28.54411]
[1778070129415,40.3,82395.69,5.5,-0.43894,0.00014,28.54411]
[1778070129509,40.3,82395.69,5.5,-0.43894,0.00014,28.54411]
[1778070129537,40.3,82395.69,5.5,-0.43894,0.00014,28.54411]
[1778070129447,40.3,82400.08,5.5,-0.43835,0.00014,28.53902]
[1778070130447,40.3,82400.08,5.5,-0.43835,0.00014,28.53902]
[1778070130543,40.3,82410.17,5.5,-0.43699,0.00013,28.52706]
[1778070131235,40.3,82410.17,5.5,-0.43699,0.00013,28.52706]
[1778070131255,40.3,82410.17,5.5,-0.43699,0.00013,28.52706]
[1778070131272,40.3,82410.17,5.5,-0.43699,0.00013,28.52706]
[1778070131317,40.3,82410.17,5.5,-0.43699,0.00013,28.52706]
[1778070131357,40.3,82410.17,5.5,-0.43699,0.00013,28.52706]
[1778070131556,40.3,82410.17,5.5,-0.43699,0.00013,28.52706]
[1778070132202,40.3,82414.31,5.5,-0.43643,0.00013,28.52206]
[1778070132513,40.31,82430.4,5.5,-0.43426,0.00013,28.50205]
[1778070132905,40.31,82430.4,5.5,-0.43426,0.00013,28.50205]
[1778070133010,40.31,82430.4,5.5,-0.43426,0.00013,28.50205]
[1778070133352,40.31,82430.4,5.5,-0.43426,0.00013,28.50205]
[1778070133369,40.31,82430.4,5.5,-0.43426,0.00013,28.50205]
[1778070133376,40.31,82430.4,5.5,-0.43426,0.00013,28.50205]
[1778070133538,40.31,82430.4,5.5,-0.43426,0.00013,28.50205]
[1778070133872,40.31,82433.34,5.5,-0.43387,0.00013,28.49831]
[1778070134107,40.31,82433.34,5.5,-0.43387,0.00013,28.49831]
[1778070134226,40.31,82433.34,5.5,-0.43387,0.00013,28.49831]
[1778070134244,40.31,82433.34,5.5,-0.43387,0.00013,28.49831]
[1778070135232,40.31,82433.58,5.5,-0.43384,0.00013,28.49801]
[1778070135282,40.31,82433.58,5.5,-0.43384,0.00013,28.49801]
[1778070135612,40.31,82439.06,5.5,-0.4331,0.00013,28.49095]
[1778070135733,40.31,82439.06,5.5,-0.4331,0.00013,28.49095]
[1778070135742,40.31,82439.06,5.5,-0.4331,0.00013,28.49095]
[1778070136931,40.31,82442.55,5.5,-0.43263,0.00013,28.4864]
[1778070137649,40.31,82441.51,5.5,-0.43277,0.00013,28.48776]
[1778070138637,40.31,82437.63,5.5,-0.43329,0.00013,28.4928]
[1778070138789,40.31,82437.63,5.5,-0.43329,0.00013,28.4928]
[1778070138907,40.31,82437.63,5.5,-0.43329,0.00013,28.4928]
[1778070139070,40.31,82437.63,5.5,-0.43329,0.00013,28.4928]
[1778070139563,40.31,82435.72,5.5,-0.43355,0.00013,28.49528]
[1778070139798,40.31,82435.72,5.5,-0.43355,0.00013,28.49528]
[1778070140024,40.31,82435.72,5.5,-0.43355,0.00013,28.49528]
[1778070140349,40.31,82435.72,5.5,-0.43355,0.00013,28.49528]
[1778070141049,40.31,82437.84,5.5,-0.43326,0.00013,28.49255]
[1778070142064,40.31,82443.81,5.5,-0.43246,0.00013,28.48476]
[1778070142189,40.31,82443.81,5.5,-0.43246,0.00013,28.48476]
[1778070142659,40.31,82446.97,5.5,-0.43204,0.00013,28.48059]
[1778070144824,40.31,82447.53,5.5,-0.43196,0.00013,28.47985]
[1778070144831,40.31,82447.53,5.5,-0.43196,0.00013,28.47985]
[1778070144847,40.31,82447.53,5.5,-0.43196,0.00013,28.47985]
[1778070144859,40.31,82447.53,5.5,-0.43196,0.00013,28.47985]
[1778070145081,40.31,82447.53,5.5,-0.43196,0.00013,28.47985]
[1778070146698,40.31,82456.07,5.5,-0.43081,0.00013,28.46841]
[1778070150310,40.31,82452.75,5.5,-0.43126,0.00013,28.47289]
[1778070150387,40.31,82452.75,5.5,-0.43126,0.00013,28.47289]
[1778070156567,40.31,82448.59,5.5,-0.43181,0.00013,28.47489]
[1778070156569,40.31,82448.59,5.5,-0.43181,0.00013,28.47489]
[1778070156669,40.31,82449.56,5.5,-0.43168,0.00013,28.47359]
[1778070157504,40.31,82449.56,5.5,-0.43168,0.00013,28.47359]
[1778070157671,40.31,82453.41,5.5,-0.43116,0.00013,28.46844]
[1778070158242,40.31,82453.41,5.5,-0.43116,0.00013,28.46844]
[1778070158258,40.31,82453.41,5.5,-0.43116,0.00013,28.46844]
[1778070159782,40.31,82445.46,5.5,-0.43224,0.00013,28.47904]
[1778070161133,40.31,82445.46,5.5,-0.43224,0.00013,28.47904]
[1778070161135,40.31,82445.46,5.5,-0.43224,0.00013,28.47904]
[1778070161891,40.31,82442.43,5.5,-0.43264,0.00013,28.48302]
[1778070162180,40.31,82442.43,5.5,-0.43264,0.00013,28.48302]
[1778070163181,40.31,82442.41,5.5,-0.43265,0.00013,28.48305]
[1778070163247,40.31,82442.41,5.5,-0.43265,0.00013,28.48305]
[1778070163542,40.31,82442.41,5.5,-0.43265,0.00013,28.48305]
[1778070166474,40.31,82441.13,5.5,-0.43282,0.00013,28.48473]
[1778070166838,40.31,82441.02,5.5,-0.43283,0.00013,28.48488]
[1778070170336,40.31,82439.4,5.5,-0.43305,0.00013,28.48699]
[1778070170348,40.31,82439.4,5.5,-0.43305,0.00013,28.48699]
[1778070170481,40.31,82439.4,5.5,-0.43305,0.00013,28.48699]
[1778070170638,40.31,82437.62,5.5,-0.43329,0.00013,28.4893]
[1778070172834,40.31,82432.71,5.5,-0.43395,0.00013,28.49562]
[1778070173099,40.31,82432.71,5.5,-0.43395,0.00013,28.49562]
[1778070178915,40.32,82427.3,5.5,-0.43469,0.00013,28.50254]
[1778070180092,40.32,82427.3,5.5,-0.43469,0.00013,28.50254]
[1778070180151,40.32,82427.3,5.5,-0.43469,0.00013,28.50254]
[1778070180998,40.32,82427.77,5.5,-0.43463,0.00013,28.50197]
[1778070181327,40.32,82427.77,5.5,-0.43463,0.00013,28.50197]
[1778070181334,40.32,82427.77,5.5,-0.43463,0.00013,28.50197]
[1778070181365,40.32,82427.77,5.5,-0.43463,0.00013,28.50197]
[1778070181397,40.32,82427.77,5.5,-0.43463,0.00013,28.50197]
[1778070181409,40.32,82427.77,5.5,-0.43463,0.00013,28.50197]
[1778070181514,40.32,82427.77,5.5,-0.43463,0.00013,28.50197]
[1778070181526,40.32,82427.77,5.5,-0.43463,0.00013,28.50197]
[1778070181560,40.32,82427.77,5.5,-0.43463,0.00013,28.50197]
[1778070181619,40.32,82432.0,5.5,-0.43406,0.00013,28.49662]
[1778070181652,40.32,82432.0,5.5,-0.43406,0.00013,28.49662]
[1778070181685,40.32,82432.0,5.5,-0.43406,0.00013,28.49662]
[1778070182452,40.32,82444.03,5.5,-0.43244,0.00013,28.48104]
[1778070182757,40.32,82444.03,5.5,-0.43244,0.00013,28.48104]
[1778070182943,40.32,82457.82,5.5,-0.43058,0.00013,28.4626]
[1778070184406,40.32,82459.24,5.5,-0.43039,0.00013,28.46068]
[1778070189998,40.32,82464.54,5.5,-0.42968,0.00013,28.45344]
[1778070194755,40.32,82467.85,5.5,-0.42924,0.00013,28.44889]
[1778070194773,40.32,82467.85,5.5,-0.42924,0.00013,28.44889]
[1778070195916,40.32,82469.44,5.5,-0.42903,0.00013,28.44667]
[1778070201075,40.33,82476.62,5.5,-0.42807,0.00013,28.43672]
[1778070202354,40.33,82476.62,5.5,-0.42807,0.00013,28.43672]
[1778070203135,40.33,82475.64,5.5,-0.42821,0.00013,28.43814]
[1778070206008,40.34,82475.36,5.5,-0.42825,0.00013,28.43864]
[1778070211145,40.35,82477.21,5.5,-0.42801,0.00013,28.43261]
[1778070214280,40.35,82477.09,5.5,-0.42803,0.00013,28.43284]
[1778070216180,40.35,82468.77,5.5,-0.42915,0.00013,28.44458]
[1778070220692,40.36,82469.72,5.5,-0.42903,0.00013,28.44329]
[1778070226250,40.37,82475.94,5.5,-0.42821,0.00013,28.43475]
[1778070231285,40.37,82474.36,5.5,-0.42843,0.00013,28.4371]
[1778070236117,40.38,82476.27,5.5,-0.42818,0.00013,28.43452]
[1778070236130,40.38,82476.27,5.5,-0.42818,0.00013,28.43452]
[1778070237327,40.38,82472.2,5.5,-0.42873,0.00013,28.44026]
[1778070241170,40.38,82462.91,5.5,-0.42998,0.00013,28.45315]
[1778070241173,40.38,82462.91,5.5,-0.42998,0.00013,28.45315]
[1778070241205,40.38,82462.91,5.5,-0.42998,0.00013,28.45315]
[1778070241218,40.38,82462.91,5.5,-0.42998,0.00013,28.45315]
[1778070242206,40.38,82457.97,5.5,-0.43064,0.00013,28.45989]
[1778070242305,40.38,82457.97,5.5,-0.43064,0.00013,28.45989]
[1778070245666,40.38,82455.34,5.5,-0.431,0.00013,28.46348]
[1778070246686,40.38,82449.25,5.5,-0.43182,0.00013,28.47163]
[1778070246732,40.38,82449.25,5.5,-0.43182,0.00013,28.47163]
[1778070246809,40.38,82449.25,5.5,-0.43182,0.00013,28.47163]
[1778070249035,40.38,82443.29,5.5,-0.43262,0.00013,28.47948]
[1778070249051,40.38,82443.29,5.5,-0.43262,0.00013,28.47948]
[1778070249074,40.38,82443.29,5.5,-0.43262,0.00013,28.47948]
[1778070249887,40.38,82444.0,5.5,-0.43252,0.00013,28.47855]
[1778070251360,40.38,82441.35,5.5,-0.43288,0.00013,28.48201]
[1778070251660,40.38,82441.35,5.5,-0.43288,0.00013,28.48201]
[1778070251762,40.38,82440.46,5.5,-0.433,0.00013,28.48317]
[1778070252432,40.38,82447.59,5.5,-0.43204,0.00013,28.47384]
[1778070253136,40.38,82447.59,5.5,-0.43204,0.00013,28.47384]
[1778070253439,40.38,82457.81,5.5,-0.43067,0.00013,28.46016]
[1778070256596,40.38,82459.03,5.5,-0.4305,0.00013,28.45851]
[1778070259074,40.38,82458.48,5.5,-0.43058,0.00013,28.45926]
[1778070265523,40.38,82452.33,5.5,-0.4314,0.00013,28.46753]
[1778070270558,40.38,82451.43,5.5,-0.43152,0.00013,28.46871]
[1778070271947,40.38,82451.79,5.5,-0.43147,0.00013,28.46464]
[1778070271955,40.38,82451.79,5.5,-0.43147,0.00013,28.46464]
[1778070271965,40.38,82451.79,5.5,-0.43147,0.00013,28.46464]
[1778070272026,40.38,82451.79,5.5,-0.43147,0.00013,28.46464]
[1778070272041,40.38,82451.79,5.5,-0.43147,0.00013,28.46464]
[1778070272209,40.38,82451.79,5.5,-0.43147,0.00013,28.46464]
[1778070273040,40.38,82451.79,5.5,-0.43147,0.00013,28.46464]
[1778070278137,40.38,82451.84,5.5,-0.43146,0.00013,28.46456]
[1778070278244,40.38,82451.84,5.5,-0.43146,0.00013,28.46456]
[1778070278343,40.38,82451.84,5.5,-0.43146,0.00013,28.46456]
[1778070278398,40.38,82451.84,5.5,-0.43146,0.00013,28.46456]
[1778070279102,40.38,82451.81,5.5,-0.43146,0.00013,28.46459]
[1778070280016,40.38,82451.81,5.5,-0.43146,0.00013,28.46459]
[1778070280073,40.38,82451.81,5.5,-0.43146,0.00013,28.46459]
[1778070281040,40.38,82450.87,5.5,-0.43159,0.00013,28.46584]
[1778070281059,40.38,82450.87,5.5,-0.43159,0.00013,28.46584]
[1778070281259,40.38,82450.87,5.5,-0.43159,0.00013,28.46584]
[1778070283498,40.38,82442.33,5.5,-0.43274,0.00013,28.47709]
[1778070283839,40.38,82436.68,5.5,-0.43349,0.00013,28.4844]
[1778070283879,40.38,82436.68,5.5,-0.43349,0.00013,28.4844]
[1778070283908,40.38,82436.68,5.5,-0.43349,0.00013,28.4844]
[1778070283947,40.38,82436.68,5.5,-0.43349,0.00013,28.4844]
[1778070284163,40.38,82436.68,5.5,-0.43349,0.00013,28.4844]
[1778070284678,40.38,82436.68,5.5,-0.43349,0.00013,28.4844]
[1778070284656,40.38,82430.21,5.5,-0.43437,0.00013,28.49267]
[1778070284734,40.38,82430.21,5.5,-0.43437,0.00013,28.49267]
[1778070284880,40.38,82430.21,5.5,-0.43437,0.00013,28.49267]
[1778070284986,40.38,82430.21,5.5,-0.43437,0.00013,28.49267]
[1778070286186,40.38,82424.65,5.5,-0.43512,0.00013,28.49966]
[1778070286212,40.38,82424.65,5.5,-0.43512,0.00013,28.49966]
[1778070286256,40.38,82424.65,5.5,-0.43512,0.00013,28.49966]
[1778070286399,40.38,82424.65,5.5,-0.43512,0.00013,28.49966]
[1778070286974,40.38,82422.26,5.5,-0.43544,0.00013,28.50264]
[1778070287331,40.38,82422.26,5.5,-0.43544,0.00013,28.50264]
[1778070288005,40.38,82423.05,5.5,-0.43533,0.00013,28.50166]
[1778070288019,40.38,82423.05,5.5,-0.43533,0.00013,28.50166]
[1778070288072,40.38,82423.05,5.5,-0.43533,0.00013,28.50166]
[1778070288310,40.38,82423.05,5.5,-0.43533,0.00013,28.50166]
[1778070288684,40.38,82416.42,5.5,-0.43623,0.00013,28.50983]
[1778070288851,40.38,82416.42,5.5,-0.43623,0.00013,28.50983]
[1778070288955,40.38,82416.42,5.5,-0.43623,0.00013,28.50983]
[1778070289104,40.38,82416.42,5.5,-0.43623,0.00013,28.50983]
[1778070289720,40.38,82416.42,5.5,-0.43623,0.00013,28.50983]
[1778070291129,40.38,82412.52,5.5,-0.43675,0.00013,28.5146]
[1778070292263,40.39,82411.91,5.5,-0.43684,0.00013,28.51535]
[1778070292362,40.39,82411.91,5.5,-0.43684,0.00013,28.51535]
[1778070293234,40.39,82411.87,5.5,-0.43685,0.00013,28.51542]
[1778070296655,40.39,82411.49,5.5,-0.4369,0.00013,28.51591]
[1778070298135,40.39,82410.88,5.5,-0.43698,0.00013,28.51668]
[1778070299270,40.4,82410.78,5.5,-0.437,0.00013,28.51684]
[1778070301876,40.4,82414.0,5.5,-0.43657,0.00013,28.51299]
[1778070302176,40.4,82414.0,5.5,-0.43657,0.00013,28.51299]
[1778070303782,40.4,82408.54,5.5,-0.43731,0.00013,28.5196]
[1778070303809,40.4,82408.54,5.5,-0.43731,0.00013,28.5196]
[1778070304860,40.4,82407.22,5.5,-0.43749,0.00013,28.52118]
[1778070304879,40.4,82407.22,5.5,-0.43749,0.00013,28.52118]
[1778070305800,40.4,82404.29,5.5,-0.43789,0.00013,28.52467]
[1778070309569,40.41,82406.84,5.5,-0.43755,0.00013,28.52169]
[1778070311293,40.41,82407.57,5.5,-0.43745,0.00013,28.52086]
[1778070311972,40.41,82408.44,5.5,-0.43734,0.00013,28.51985]
[1778070312032,40.41,82408.44,5.5,-0.43734,0.00013,28.51985]
[1778070312725,40.41,82408.44,5.5,-0.43734,0.00013,28.51985]
[1778070312470,40.41,82408.59,5.5,-0.43732,0.00013,28.51969]
[1778070313118,40.41,82424.89,5.5,-0.43512,0.00013,28.49982]
[1778070314310,40.41,82424.89,5.5,-0.43512,0.00013,28.49982]
[1778070314329,40.41,82434.41,5.5,-0.43384,0.00013,28.48784]
[1778070314942,40.41,82434.41,5.5,-0.43384,0.00013,28.48784]
[1778070315073,40.41,82434.41,5.5,-0.43384,0.00013,28.48784]
[1778070317740,40.41,82436.38,5.5,-0.43358,0.00013,28.48533]
[1778070318115,40.41,82436.38,5.5,-0.43358,0.00013,28.48534]
[1778070319074,40.41,82437.61,5.5,-0.43342,0.00013,28.48376]
[1778070320049,40.42,82437.3,5.5,-0.43346,0.00013,28.48416]
[1778070322349,40.42,82437.87,5.5,-0.43338,0.00013,28.48344]
[1778070322376,40.42,82437.87,5.5,-0.43338,0.00013,28.48344]
[1778070322476,40.42,82437.87,5.5,-0.43338,0.00013,28.48344]
[1778070324946,40.41,82445.45,5.5,-0.43236,0.00013,28.47356]
[1778070329981,40.41,82444.81,5.5,-0.43244,0.00013,28.47437]
[1778070330920,40.41,82444.81,5.5,-0.43244,0.00013,28.47437]
[1778070331988,40.41,82443.09,5.5,-0.43267,0.00013,28.47301]
[1778070337030,40.41,82444.47,5.5,-0.43248,0.00013,28.47118]
[1778070339744,40.41,82444.36,5.5,-0.43249,0.00013,28.47131]
[1778070343902,40.41,82445.45,5.5,-0.43234,0.00013,28.46985]
[1778070347999,40.41,82442.83,5.5,-0.43269,0.00013,28.47325]
[1778070348054,40.41,82442.83,5.5,-0.43269,0.00013,28.47325]
[1778070348540,40.4,82440.48,5.5,-0.43301,0.00013,28.4763]
[1778070349114,40.4,82432.98,5.5,-0.43402,0.00013,28.48593]
[1778070354149,40.4,82428.79,5.5,-0.43458,0.00013,28.49119]
[1778070355056,40.4,82428.79,5.5,-0.43458,0.00013,28.49119]
[1778070360191,40.4,82430.02,5.5,-0.43441,0.00013,28.48957]
[1778070367259,40.39,82429.84,5.5,-0.43443,0.00013,28.48975]
[1778070367947,40.39,82429.36,5.5,-0.43449,0.00013,28.49031]
[1778070367954,40.39,82429.36,5.5,-0.43449,0.00013,28.49031]
[1778070368197,40.39,82429.36,5.5,-0.43449,0.00013,28.49031]
[1778070370264,40.39,82416.91,5.5,-0.43616,0.00013,28.50575]
[1778070375299,40.39,82423.55,5.5,-0.43527,0.00013,28.49757]
[1778070377304,40.39,82423.55,5.5,-0.43527,0.00013,28.49757]
[1778070383355,40.38,82421.54,5.5,-0.43553,0.00013,28.49997]
[1778070388390,40.38,82421.2,5.5,-0.43557,0.00013,28.50033]
[1778070390006,40.38,82419.07,5.5,-0.43586,0.00013,28.50294]
[1778070396446,40.38,82418.94,5.5,-0.43587,0.00013,28.49948]
[1778070401481,40.37,82415.37,5.5,-0.43635,0.00013,28.50382]
[1778070406517,40.37,82410.73,5.5,-0.43697,0.00013,28.50943]
[1778070408239,40.37,82413.7,5.5,-0.43657,0.00013,28.50584]
[1778070408454,40.37,82413.7,5.5,-0.43657,0.00013,28.50584]
[1778070408536,40.37,82421.84,5.5,-0.43547,0.00013,28.49585]
[1778070410190,40.37,82425.35,5.5,-0.435,0.00013,28.49147]
[1778070411292,40.37,82423.44,5.5,-0.43525,0.00013,28.49383]
[1778070416540,40.36,82424.05,5.5,-0.43516,0.00013,28.493]
[1778070418571,40.36,82423.72,5.5,-0.43521,0.00013,28.49338]
[1778070421679,40.36,82424.17,5.5,-0.43514,0.00013,28.49278]
[1778070423023,40.36,82422.88,5.5,-0.43531,0.00013,28.49436]
[1778070428679,40.35,82423.05,5.5,-0.43528,0.00013,28.49406]
[1778070428922,40.35,82423.05,5.5,-0.43528,0.00013,28.49406]
[1778070429350,40.35,82423.05,5.5,-0.43528,0.00013,28.49406]
[1778070434562,40.35,82427.97,5.5,-0.43462,0.00013,28.48788]
[1778070436241,40.35,82426.05,5.5,-0.43488,0.00013,28.49028]
[1778070437516,40.35,82424.79,5.5,-0.43505,0.00013,28.49184]
[1778070442777,40.35,82426.49,5.5,-0.43481,0.00013,28.48966]
[1778070446612,40.34,82425.77,5.5,-0.43491,0.00013,28.49054]
[1778070451840,40.34,82418.25,5.5,-0.43591,0.00013,28.49625]
[1778070457882,40.34,82418.14,5.5,-0.43592,0.00013,28.49636]
[1778070458599,40.34,82418.14,5.5,-0.43592,0.00013,28.49636]
[1778070458603,40.34,82418.14,5.5,-0.43592,0.00013,28.49636]
[1778070464211,40.34,82414.27,5.5,-0.43644,0.00013,28.50108]
[1778070464242,40.34,82414.27,5.5,-0.43644,0.00013,28.50108]
[1778070464310,40.34,82414.2,5.5,-0.43645,0.00013,28.50116]
[1778070465059,40.34,82414.2,5.5,-0.43645,0.00013,28.50116]
[1778070465106,40.34,82414.2,5.5,-0.43645,0.00013,28.50116]
[1778070467019,40.34,82414.2,5.5,-0.43645,0.00013,28.50116]
[1778070468055,40.34,82414.2,5.5,-0.43645,0.00013,28.50116]
[1778070468063,40.34,82411.96,5.5,-0.43676,0.00013,28.50387]
[1778070473997,40.34,82407.69,5.5,-0.43733,0.00013,28.50901]
[1778070478702,40.34,82406.92,5.5,-0.43744,0.00013,28.50994]
[1778070478741,40.34,82406.92,5.5,-0.43744,0.00013,28.50994]
[1778070478757,40.34,82406.92,5.5,-0.43744,0.00013,28.50994]
[1778070478799,40.34,82406.92,5.5,-0.43744,0.00013,28.50994]
[1778070478889,40.34,82407.1,5.5,-0.43741,0.00013,28.50973]
[1778070479053,40.34,82407.1,5.5,-0.43741,0.00013,28.50973]
[1778070479779,40.34,82407.1,5.5,-0.43741,0.00013,28.50973]
[1778070481539,40.34,82398.27,5.5,-0.43861,0.00014,28.52014]
[1778070483745,40.34,82398.06,5.5,-0.43864,0.00014,28.5204]
[1778070483750,40.34,82398.06,5.5,-0.43864,0.00014,28.5204]
[1778070483761,40.34,82398.06,5.5,-0.43864,0.00014,28.5204]
[1778070483777,40.34,82398.06,5.5,-0.43864,0.00014,28.5204]
[1778070483796,40.34,82398.06,5.5,-0.43864,0.00014,28.5204]
[1778070483813,40.34,82398.06,5.5,-0.43864,0.00014,28.5204]
[1778070483846,40.34,82398.06,5.5,-0.43864,0.00014,28.5204]
[1778070484016,40.34,82397.88,5.5,-0.43866,0.00014,28.52062]
[1778070484997,40.34,82392.61,5.5,-0.43937,0.00014,28.5267]
[1778070485155,40.34,82385.91,5.5,-0.44028,0.00014,28.53431]
[1778070487158,40.34,82383.95,5.5,-0.44055,0.00014,28.53651]
[1778070493134,40.35,82383.19,5.5,-0.44065,0.00014,28.53739]
[1778070495612,40.35,82383.4,5.5,-0.44062,0.00014,28.53716]
[1778070495643,40.35,82383.4,5.5,-0.44062,0.00014,28.53716]
[1778070495652,40.35,82383.4,5.5,-0.44062,0.00014,28.53716]
[1778070497265,40.35,82387.99,5.5,-0.44,0.00014,28.53202]
[1778070503204,40.35,82389.69,5.5,-0.43978,0.00014,28.53013]
[1778070508567,40.35,82388.38,5.5,-0.43996,0.00014,28.53164]
[1778070514281,40.36,82388.16,5.5,-0.43998,0.00014,28.52835]
[1778070519316,40.36,82387.99,5.5,-0.44001,0.00014,28.52857]
[1778070524351,40.36,82387.6,5.5,-0.44007,0.00014,28.52904]
[1778070531401,40.36,82387.76,5.5,-0.44004,0.00014,28.52885]
[1778070535411,40.36,82387.81,5.5,-0.44004,0.00014,28.5288]
[1778070539716,40.36,82387.49,5.5,-0.44008,0.00014,28.52916]
[1778070540806,40.36,82387.15,5.5,-0.44013,0.00014,28.52955]
[1778070543737,40.36,82383.7,5.5,-0.44059,0.00014,28.53343]
[1778070549527,40.36,82383.73,5.5,-0.44059,0.00014,28.53342]
[1778070552763,40.36,82384.12,5.5,-0.44054,0.00014,28.53298]
[1778070553239,40.36,82384.78,5.5,-0.44045,0.00014,28.53225]
[1778070553555,40.36,82390.47,5.5,-0.43968,0.00014,28.52584]
[1778070556282,40.36,82392.17,5.5,-0.43945,0.00014,28.5239]
[1778070556299,40.36,82392.17,5.5,-0.43945,0.00014,28.5239]
[1778070556602,40.36,82392.17,5.5,-0.43945,0.00014,28.5239]
[1778070556665,40.36,82388.41,5.5,-0.43996,0.00014,28.52817]
[1778070564445,40.36,82386.29,5.5,-0.44025,0.00014,28.53056]
[1778070564476,40.36,82386.29,5.5,-0.44025,0.00014,28.53056]
[1778070564477,40.36,82386.29,5.5,-0.44025,0.00014,28.53056]
[1778070564554,40.36,82386.29,5.5,-0.44025,0.00014,28.53056]
[1778070564651,40.37,82386.29,5.5,-0.44025,0.00014,28.53056]
[1778070566062,40.37,82386.29,5.5,-0.44025,0.00014,28.53056]
[1778070571682,40.36,82385.98,5.5,-0.44028,0.00014,28.52732]
[1778070574533,40.36,82385.95,5.5,-0.44029,0.00014,28.52736]
[1778070576072,40.36,82384.16,5.5,-0.44053,0.00014,28.52935]
[1778070580745,40.36,82378.34,5.5,-0.44131,0.00014,28.53578]
[1778070586534,40.36,82381.38,5.5,-0.4409,0.00014,28.53241]
[1778070591814,40.36,82386.27,5.5,-0.44024,0.00014,28.52694]
[1778070596857,40.36,82387.61,5.5,-0.44006,0.00014,28.52543]
[1778070601892,40.36,82388.93,5.5,-0.43988,0.00014,28.52394]
[1778070609558,40.36,82389.11,5.5,-0.43985,0.00014,28.52374]
[1778070614983,40.36,82388.44,5.5,-0.43995,0.00014,28.5245]
[1778070620018,40.36,82383.31,5.5,-0.44064,0.00014,28.53025]
[1778070628799,40.36,82382.85,5.5,-0.4407,0.00014,28.53075]
[1778070633155,40.36,82385.73,5.5,-0.4403,0.00014,28.52394]
[1778070633208,40.36,82385.73,5.5,-0.4403,0.00014,28.52394]
[1778070633240,40.36,82385.73,5.5,-0.4403,0.00014,28.52394]
[1778070633301,40.36,82385.73,5.5,-0.4403,0.00014,28.52394]
[1778070633393,40.36,82385.73,5.5,-0.4403,0.00014,28.52394]
[1778070633721,40.36,82384.43,5.5,-0.44048,0.00014,28.52539]
[1778070634275,40.36,82384.43,5.5,-0.44048,0.00014,28.52539]
[1778070634430,40.36,82384.43,5.5,-0.44048,0.00014,28.52539]
[1778070634523,40.36,82375.11,5.5,-0.44174,0.00014,28.53567]
[1778070636560,40.36,82369.21,5.5,-0.44254,0.00014,28.54203]
[1778070638369,40.36,82368.29,5.5,-0.44266,0.00014,28.54302]
[1778070638379,40.36,82368.29,5.5,-0.44266,0.00014,28.54302]
[1778070638388,40.36,82368.29,5.5,-0.44266,0.00014,28.54302]
[1778070638402,40.36,82368.29,5.5,-0.44266,0.00014,28.54302]
[1778070638599,40.36,82368.29,5.5,-0.44266,0.00014,28.54302]
[1778070640146,40.36,82370.55,5.5,-0.44236,0.00014,28.54062]
[1778070640222,40.36,82376.12,5.5,-0.44161,0.00014,28.53461]
[1778070642781,40.36,82380.35,5.5,-0.44103,0.00014,28.52996]
[1778070648214,40.36,82383.81,5.5,-0.44056,0.00014,28.52606]
[1778070653249,40.35,82383.68,5.5,-0.44058,0.00014,28.52617]
[1778070654255,40.35,82383.68,5.5,-0.44058,0.00014,28.52617]
[1778070654258,40.35,82383.68,5.5,-0.44058,0.00014,28.52617]
[1778070654285,40.35,82383.68,5.5,-0.44058,0.00014,28.52617]
[1778070654288,40.35,82383.68,5.5,-0.44058,0.00014,28.52617]
[1778070654416,40.35,82383.68,5.5,-0.44058,0.00014,28.52617]
[1778070654697,40.35,82383.68,5.5,-0.44058,0.00014,28.52617]
[1778070654707,40.35,82384.23,5.5,-0.4405,0.00014,28.52555]
[1778070655442,40.35,82384.23,5.5,-0.4405,0.00014,28.52555]
[1778070655455,40.35,82384.23,5.5,-0.4405,0.00014,28.52555]
[1778070655492,40.35,82375.85,5.5,-0.44163,0.00014,28.5348]
[1778070656271,40.35,82366.6,5.5,-0.44289,0.00014,28.54474]
[1778070660672,40.35,82361.64,5.5,-0.44356,0.00014,28.54996]
[1778070660922,40.35,82361.64,5.5,-0.44356,0.00014,28.54996]
[1778070667348,40.35,82356.14,5.5,-0.4443,0.00014,28.55559]
[1778070672397,40.35,82356.43,5.5,-0.44426,0.00014,28.55527]
[1778070677434,40.34,82362.53,5.5,-0.44343,0.00014,28.54894]
[1778070682468,40.35,82362.52,5.5,-0.44343,0.00014,28.549]
[1778070687503,40.35,82363.45,5.5,-0.44331,0.00014,28.54807]
[1778070692538,40.36,82362.67,5.5,-0.44342,0.00014,28.54536]
[1778070697576,40.36,82360.9,5.5,-0.44366,0.00014,28.54719]
[1778070702611,40.36,82359.0,5.5,-0.44392,0.00014,28.54919]
[1778070707646,40.36,82360.22,5.5,-0.44375,0.00014,28.54793]
[1778070712681,40.36,82356.81,5.5,-0.44422,0.00014,28.55147]
[1778070717716,40.36,82359.34,5.5,-0.44387,0.00014,28.54887]
[1778070719008,40.36,82359.34,5.5,-0.44387,0.00014,28.54887]
[1778070719109,40.36,82359.48,5.5,-0.44386,0.00014,28.54873]
[1778070724766,40.36,82364.17,5.5,-0.44322,0.00014,28.54379]
[1778070727500,40.36,82364.81,5.5,-0.44313,0.00014,28.5431]
[1778070729495,40.36,82365.32,5.5,-0.44306,0.00014,28.54255]
[1778070734836,40.35,82363.85,5.5,-0.44325,0.00014,28.54405]
[1778070737979,40.35,82363.55,5.5,-0.44329,0.00014,28.54436]
[1778070738055,40.35,82363.55,5.5,-0.44329,0.00014,28.54436]
[1778070738976,40.35,82363.33,5.5,-0.44332,0.00014,28.54458]
[1778070744906,40.35,82363.66,5.5,-0.44327,0.00014,28.54418]
[1778070749560,40.34,82362.99,5.5,-0.44336,0.00014,28.54486]
[1778070749561,40.34,82362.99,5.5,-0.44336,0.00014,28.54486]
[1778070753066,40.34,82364.32,5.5,-0.44317,0.00014,28.53987]
[1778070753084,40.34,82364.32,5.5,-0.44317,0.00014,28.53987]
[1778070754976,40.34,82374.23,5.5,-0.44183,0.00014,28.52926]
[1778070755981,40.34,82374.23,5.5,-0.44183,0.00014,28.52926]
[1778070756445,40.34,82376.57,5.5,-0.44151,0.00014,28.52671]
[1778070757082,40.34,82383.08,5.5,-0.44063,0.00014,28.51952]
[1778070759111,40.34,82382.63,5.5,-0.44069,0.00014,28.52002]
[1778070769077,40.34,82385.85,5.5,-0.44026,0.00014,28.51644]
[1778070769436,40.34,82385.85,5.5,-0.44026,0.00014,28.51644]
[1778070769501,40.34,82385.85,5.5,-0.44026,0.00014,28.51644]
[1778070770117,40.34,82385.85,5.5,-0.44026,0.00014,28.51644]
[1778070776202,40.34,82388.08,5.5,-0.43996,0.00014,28.51393]
[1778070777372,40.34,82392.16,5.5,-0.43941,0.00014,28.50929]
[1778070779615,40.34,82394.98,5.5,-0.43902,0.00014,28.50604]
[1778070779631,40.34,82394.98,5.5,-0.43902,0.00014,28.50604]
[1778070779656,40.34,82394.98,5.5,-0.43902,0.00014,28.50604]
[1778070779867,40.34,82394.98,5.5,-0.43902,0.00014,28.50604]
[1778070780154,40.34,82403.13,5.5,-0.43792,0.00014,28.49653]
[1778070785189,40.34,82408.8,5.5,-0.43715,0.00014,28.48971]
[1778070790224,40.33,82413.86,5.5,-0.43646,0.00014,28.48352]
[1778070790994,40.33,82413.86,5.5,-0.43646,0.00014,28.48352]
[1778070791095,40.33,82413.86,5.5,-0.43646,0.00014,28.4835]
[1778070793245,40.33,82406.02,5.5,-0.43751,0.00014,28.49291]
[1778070798280,40.32,82404.94,5.5,-0.43765,0.00014,28.49411]
[1778070803315,40.31,82402.5,5.5,-0.43798,0.00014,28.49691]
[1778070805329,40.31,82395.92,5.5,-0.43886,0.00014,28.50457]
[1778070810367,40.3,82398.3,5.5,-0.43853,0.00014,28.5017]
[1778070812799,40.3,82398.27,5.5,-0.43853,0.00014,28.49813]
[1778070813921,40.3,82397.86,5.5,-0.43858,0.00014,28.49857]
[1778070819430,40.3,82399.88,5.5,-0.43831,0.00014,28.49621]
[1778070823629,40.3,82397.48,5.5,-0.43863,0.00014,28.49902]
[1778070825472,40.3,82389.22,5.5,-0.43975,0.00014,28.50854]
[1778070830678,40.3,82390.23,5.5,-0.43961,0.00014,28.5074]
[1778070830924,40.3,82390.23,5.5,-0.43961,0.00014,28.5074]
[1778070836549,40.3,82394.29,5.5,-0.43907,0.00014,28.50276]
[1778070841584,40.3,82393.5,5.5,-0.43917,0.00014,28.50367]
[1778070843934,40.3,82395.53,5.5,-0.4389,0.00014,28.50133]
[1778070844979,40.3,82397.87,5.5,-0.43858,0.00014,28.49862]
[1778070850647,40.3,82395.12,5.5,-0.43896,0.00014,28.50182]
[1778070855682,40.31,82395.17,5.5,-0.43895,0.00014,28.50177]
[1778070857800,40.31,82394.94,5.5,-0.43898,0.00014,28.50204]
[1778070865755,40.31,82390.17,5.5,-0.43963,0.00014,28.50755]
[1778070870790,40.31,82392.81,5.5,-0.43927,0.00014,28.50455]
[1778070876057,40.31,82392.58,5.5,-0.4393,0.00014,28.50124]
[1778070876961,40.31,82392.95,5.5,-0.43925,0.00014,28.50082]
[1778070882874,40.31,82397.27,5.5,-0.43867,0.00014,28.49585]
[1778070885164,40.31,82397.88,5.5,-0.43859,0.00014,28.49515]
[1778070888451,40.31,82403.24,5.5,-0.43786,0.00014,28.48883]
[1778070890935,40.31,82418.55,5.5,-0.43579,0.00014,28.4703]
[1778070891521,40.31,82418.55,5.5,-0.43579,0.00014,28.4703]
[1778070894586,40.31,82427.02,5.5,-0.43464,0.00014,28.45973]
[1778070897700,40.31,82426.21,5.5,-0.43475,0.00014,28.46073]
[1778070902645,40.31,82427.56,5.5,-0.43457,0.00014,28.459]
[1778070907583,40.3,82426.82,5.5,-0.43466,0.00014,28.45987]
[1778070913089,40.29,82427.69,5.5,-0.43454,0.00014,28.45866]
[1778070915632,40.29,82427.3,5.5,-0.43459,0.00014,28.45914]
[1778070915759,40.29,82427.3,5.5,-0.43459,0.00014,28.45914]
[1778070920749,40.29,82417.24,5.5,-0.43594,0.00014,28.47161]
[1778070923501,40.29,82424.18,5.5,-0.435,0.00014,28.46296]
[1778070924449,40.29,82425.3,5.5,-0.43485,0.00014,28.46155]
[1778070924713,40.29,82425.3,5.5,-0.43485,0.00014,28.46155]
[1778070927376,40.28,82427.7,5.5,-0.43452,0.00014,28.45849]
[1778070928194,40.28,82429.11,5.5,-0.43433,0.00014,28.45669]
[1778070928474,40.28,82429.11,5.5,-0.43433,0.00014,28.45669]
[1778070928475,40.28,82429.11,5.5,-0.43433,0.00014,28.45669]
[1778070932857,40.28,82425.84,5.5,-0.43476,0.00014,28.4572]
[1778070933008,40.28,82425.84,5.5,-0.43476,0.00014,28.4572]
[1778070936117,40.28,82428.36,5.5,-0.43441,0.00014,28.45394]
[1778070938009,40.28,82428.92,5.5,-0.43434,0.00014,28.45322]
[1778070940034,40.27,82425.74,5.5,-0.43477,0.00014,28.45721]
[1778070940757,40.27,82427.41,5.5,-0.43454,0.00014,28.45509]
[1778070940815,40.27,82427.41,5.5,-0.43454,0.00014,28.45509]
[1778070941848,40.27,82424.52,5.5,-0.43493,0.00014,28.45873]
[1778070943524,40.27,82426.52,5.5,-0.43466,0.00014,28.45618]
[1778070944661,40.27,82426.24,5.5,-0.43469,0.00014,28.45651]
[1778070945398,40.27,82422.19,5.5,-0.43524,0.00014,28.46157]
[1778070945730,40.27,82422.19,5.5,-0.43524,0.00014,28.46157]
[1778070945827,40.27,82422.19,5.5,-0.43524,0.00014,28.46157]
[1778070946321,40.27,82410.91,5.5,-0.43676,0.00014,28.47543]
[1778070946744,40.27,82410.91,5.5,-0.43676,0.00014,28.47543]
[1778070946836,40.27,82410.91,5.5,-0.43676,0.00014,28.47543]
[1778070947328,40.26,82403.18,5.5,-0.43781,0.00014,28.48468]
[1778070948946,40.26,82404.94,5.5,-0.43757,0.00014,28.48257]
[1778070954377,40.26,82414.46,5.5,-0.43627,0.00014,28.47098]
[1778070959412,40.25,82412.08,5.5,-0.43659,0.00014,28.4738]
[1778070964447,40.25,82417.36,5.5,-0.43586,0.00014,28.46724]
[1778070970203,40.24,82415.51,5.5,-0.43611,0.00014,28.46945]
[1778070970532,40.24,82415.54,5.5,-0.4361,0.00014,28.46938]
[1778070971318,40.24,82413.67,5.5,-0.43635,0.00014,28.47166]
[1778070971968,40.24,82413.67,5.5,-0.43635,0.00014,28.47166]
[1778070972251,40.24,82405.55,5.5,-0.43745,0.00014,28.48147]
[1778070972804,40.24,82405.55,5.5,-0.43745,0.00014,28.48147]
[1778070973357,40.23,82394.35,5.5,-0.43897,0.00014,28.49464]
[1778070977795,40.23,82390.58,5.5,-0.43948,0.00014,28.49898]
[1778070977820,40.23,82390.58,5.5,-0.43948,0.00014,28.49898]
[1778070983581,40.23,82392.74,5.5,-0.43918,0.00014,28.49648]
[1778070988616,40.23,82392.66,5.5,-0.43919,0.00014,28.49656]
[1778070993656,40.23,82393.51,5.5,-0.43907,0.00014,28.49198]
[1778070994983,40.23,82393.51,5.5,-0.43907,0.00014,28.49198]
[1778070996626,40.23,82393.38,5.5,-0.43909,0.00014,28.49213]
[1778071001809,40.23,82390.39,5.5,-0.43949,0.00014,28.49554]
[1778071003726,40.23,82381.72,5.5,-0.44067,0.00014,28.50535]
[1778071008878,40.23,82383.44,5.5,-0.44043,0.00014,28.5034]
[1778071014464,40.22,82389.77,5.5,-0.43957,0.00014,28.49619]
[1778071014490,40.22,82389.77,5.5,-0.43957,0.00014,28.49619]
[1778071014937,40.22,82389.77,5.5,-0.43957,0.00014,28.49619]
[1778071015538,40.22,82389.77,5.5,-0.43957,0.00014,28.49618]
[1778071015811,40.22,82396.45,5.5,-0.43866,0.00014,28.48846]
[1778071016818,40.22,82403.0,5.5,-0.43778,0.00014,28.48074]
[1778071021853,40.22,82403.79,5.5,-0.43767,0.00014,28.4798]
[1778071024990,40.22,82403.26,5.5,-0.43774,0.00014,28.48044]
[1778071025049,40.22,82403.25,5.5,-0.43774,0.00014,28.48046]
[1778071027815,40.22,82403.29,5.5,-0.43774,0.00014,28.4804]
[1778071027912,40.22,82403.29,5.5,-0.43774,0.00014,28.4804]
[1778071027984,40.22,82403.53,5.5,-0.4377,0.00014,28.48011]
[1778071028800,40.22,82403.53,5.5,-0.4377,0.00014,28.48011]
[1778071031923,40.22,82392.18,5.5,-0.43924,0.00014,28.4934]
[1778071032565,40.22,82392.18,5.5,-0.43924,0.00014,28.4934]
[1778071033816,40.22,82388.5,5.5,-0.43974,0.00014,28.49762]
[1778071035261,40.22,82383.84,5.5,-0.44037,0.00014,28.50289]
[1778071038103,40.22,82377.96,5.5,-0.44117,0.00014,28.50944]
[1778071038194,40.22,82377.96,5.5,-0.44117,0.00014,28.50944]
[1778071038231,40.22,82377.96,5.5,-0.44117,0.00014,28.50944]
[1778071039103,40.22,82378.06,5.5,-0.44115,0.00014,28.50931]
[1778071039253,40.22,82378.06,5.5,-0.44115,0.00014,28.50931]
[1778071039378,40.22,82378.06,5.5,-0.44115,0.00014,28.50931]
[1778071039388,40.22,82373.44,5.5,-0.44178,0.00014,28.51438]
[1778071039979,40.22,82364.11,5.5,-0.44305,0.00014,28.5244]
[1778071040552,40.22,82364.11,5.5,-0.44305,0.00014,28.5244]
[1778071040557,40.22,82364.11,5.5,-0.44305,0.00014,28.5244]
[1778071040581,40.22,82364.11,5.5,-0.44305,0.00014,28.5244]
[1778071040606,40.22,82364.11,5.5,-0.44305,0.00014,28.5244]
[1778071040801,40.22,82364.11,5.5,-0.44305,0.00014,28.5244]
[1778071041051,40.22,82364.11,5.5,-0.44305,0.00014,28.5244]
[1778071045018,40.22,82354.44,5.5,-0.44436,0.00014,28.5345]
[1778071046097,40.22,82354.44,5.5,-0.44436,0.00014,28.5345]
[1778071051757,40.22,82352.43,5.5,-0.44463,0.00014,28.53297]
[1778071054309,40.22,82355.71,5.5,-0.44418,0.00014,28.5296]
[1778071054313,40.22,82355.71,5.5,-0.44418,0.00014,28.5296]
[1778071054618,40.22,82356.98,5.5,-0.44401,0.00014,28.52828]
[1778071060123,40.22,82361.4,5.5,-0.44341,0.00014,28.52368]
[1778071065158,40.22,82362.71,5.5,-0.44324,0.00014,28.52235]
[1778071070194,40.23,82363.66,5.5,-0.44311,0.00014,28.52139]
[1778071075230,40.23,82363.7,5.5,-0.44311,0.00014,28.52136]
[1778071080265,40.23,82364.21,5.5,-0.44304,0.00014,28.52087]
[1778071083903,40.23,82363.77,5.5,-0.44311,0.00014,28.52136]
[1778071086688,40.23,82360.39,5.5,-0.44357,0.00014,28.52491]
[1778071088094,40.23,82363.71,5.5,-0.44311,0.00014,28.52143]
[1778071088192,40.23,82363.71,5.5,-0.44311,0.00014,28.52143]
[1778071088322,40.23,82368.41,5.5,-0.44248,0.00014,28.51643]
[1778071088866,40.23,82368.41,5.5,-0.44248,0.00014,28.51643]
[1778071091713,40.23,82367.08,5.5,-0.44265,0.00014,28.51782]
[1778071097200,40.23,82369.82,5.5,-0.44228,0.00014,28.51482]
[1778071099940,40.22,82368.53,5.5,-0.44245,0.00014,28.51618]
[1778071100112,40.22,82368.53,5.5,-0.44245,0.00014,28.51618]
[1778071100142,40.22,82368.53,5.5,-0.44245,0.00014,28.51618]
[1778071100354,40.22,82368.53,5.5,-0.44245,0.00014,28.51618]
[1778071101875,40.22,82358.08,5.5,-0.44387,0.00014,28.5272]
[1778071101979,40.22,82358.08,5.5,-0.44387,0.00014,28.5272]
[1778071103741,40.22,82354.33,5.5,-0.44437,0.00014,28.53105]
[1778071109476,40.21,82356.21,5.5,-0.44411,0.00014,28.52905]
[1778071110478,40.21,82353.25,5.5,-0.44451,0.00014,28.53207]
[1778071115513,40.21,82352.41,5.5,-0.44462,0.00014,28.52933]
[1778071120548,40.21,82352.49,5.5,-0.44461,0.00014,28.52922]
[1778071125583,40.2,82351.54,5.5,-0.44473,0.00014,28.53017]
[1778071130618,40.2,82348.71,5.5,-0.44512,0.00014,28.53303]
[1778071134073,40.2,82349.16,5.5,-0.44506,0.00014,28.53257]
[1778071138292,40.2,82345.8,5.5,-0.44551,0.00014,28.53594]
[1778071138340,40.2,82345.8,5.5,-0.44551,0.00014,28.53594]
[1778071138371,40.2,82345.8,5.5,-0.44551,0.00014,28.53594]
[1778071138684,40.2,82345.26,5.5,-0.44559,0.00014,28.53647]
[1778071139476,40.2,82345.26,5.5,-0.44559,0.00014,28.53647]
[1778071139490,40.2,82339.03,5.5,-0.44643,0.00014,28.54263]
[1778071139699,40.2,82339.03,5.5,-0.44643,0.00014,28.54263]
[1778071141081,40.2,82336.18,5.5,-0.44682,0.00014,28.54541]
[1778071141145,40.2,82336.18,5.5,-0.44682,0.00014,28.54541]
[1778071141168,40.2,82326.49,5.5,-0.44814,0.00014,28.55464]
[1778071142058,40.2,82326.49,5.5,-0.44814,0.00014,28.55464]
[1778071142961,40.2,82327.87,5.5,-0.44795,0.00014,28.55334]
[1778071146431,40.2,82334.91,5.5,-0.447,0.00014,28.54663]
[1778071147028,40.2,82335.28,5.5,-0.44694,0.00014,28.54627]
[1778071148669,40.2,82334.9,5.5,-0.447,0.00014,28.54663]
[1778071149275,40.2,82334.9,5.5,-0.447,0.00014,28.54663]
[1778071155796,40.2,82333.4,5.5,-0.4472,0.00014,28.54804]
[1778071160831,40.19,82331.59,5.5,-0.44744,0.00014,28.54975]
[1778071164969,40.19,82331.51,5.5,-0.44745,0.00014,28.54981]
[1778071165202,40.19,82331.51,5.5,-0.44745,0.00014,28.54981]
[1778071171909,40.19,82338.8,5.5,-0.44645,0.00014,28.53914]
[1778071173135,40.19,82338.8,5.5,-0.44645,0.00014,28.53914]
[1778071174929,40.18,82346.25,5.5,-0.44543,0.00014,28.53174]
[1778071178179,40.18,82347.94,5.5,-0.4452,0.00014,28.53002]
[1778071183992,40.17,82352.75,5.5,-0.44453,0.00014,28.52503]
[1778071186920,40.17,82351.48,5.5,-0.4447,0.00014,28.5263]
[1778071188020,40.17,82343.96,5.5,-0.44572,0.00014,28.53386]
[1778071193057,40.16,82348.87,5.5,-0.44505,0.00014,28.52886]
[1778071198092,40.15,82348.85,5.5,-0.44504,0.00014,28.52881]
[1778071201293,40.15,82344.53,5.5,-0.44563,0.00014,28.53315]
[1778071207159,40.15,82337.89,5.5,-0.44653,0.00014,28.53964]
[1778071211641,40.14,82335.83,5.5,-0.44681,0.00014,28.54162]
[1778071211895,40.14,82334.68,5.5,-0.44697,0.00014,28.54273]
[1778071213952,40.14,82330.28,5.5,-0.44756,0.00014,28.54694]
[1778071216447,40.14,82319.69,5.5,-0.44901,0.00014,28.55683]
[1778071217593,40.14,82314.86,5.5,-0.44967,0.00014,28.56121]
[1778071220079,40.14,82314.71,5.5,-0.44969,0.00014,28.56134]
[1778071220681,40.14,82320.09,5.5,-0.44895,0.00014,28.55645]
[1778071226294,40.14,82323.39,5.5,-0.4485,0.00014,28.55338]
[1778071231329,40.13,82319.46,5.5,-0.44903,0.00014,28.55341]
[1778071234281,40.13,82319.22,5.5,-0.44906,0.00014,28.55363]
[1778071234426,40.13,82319.22,5.5,-0.44906,0.00014,28.55363]
[1778071234449,40.13,82319.22,5.5,-0.44906,0.00014,28.55363]
[1778071235357,40.13,82329.79,5.5,-0.44762,0.00014,28.54376]
[1778071235997,40.13,82329.79,5.5,-0.44762,0.00014,28.54376]
[1778071236003,40.13,82329.79,5.5,-0.44762,0.00014,28.54376]
[1778071241399,40.13,82334.36,5.5,-0.44699,0.00014,28.53934]
[1778071245908,40.13,82334.62,5.5,-0.44695,0.00014,28.53907]
[1778071247453,40.13,82336.76,5.5,-0.44666,0.00014,28.53698]
[1778071247479,40.13,82336.76,5.5,-0.44666,0.00014,28.53698]
[1778071249459,40.12,82333.11,5.5,-0.44716,0.00014,28.5405]
[1778071254345,40.12,82330.83,5.5,-0.44747,0.00014,28.54267]
[1778071256631,40.12,82330.98,5.5,-0.44745,0.00014,28.54251]
[1778071257614,40.12,82330.97,5.5,-0.44745,0.00014,28.54251]
[1778071260996,40.12,82331.23,5.5,-0.44741,0.00014,28.54224]
[1778071262569,40.12,82329.72,5.5,-0.44761,0.00014,28.54368]
[1778071264136,40.12,82330.12,5.5,-0.44756,0.00014,28.54329]
[1778071267075,40.12,82329.42,5.5,-0.44765,0.00014,28.54395]
[1778071272621,40.11,82328.07,5.5,-0.44783,0.00014,28.54521]
[1778071277656,40.11,82324.16,5.5,-0.44837,0.00014,28.54886]
[1778071282691,40.11,82324.12,5.5,-0.44837,0.00014,28.54888]
[1778071287726,40.11,82319.97,5.5,-0.44894,0.00014,28.55271]
[1778071292761,40.11,82322.03,5.5,-0.44865,0.00014,28.54722]
[1778071297796,40.1,82317.71,5.5,-0.44924,0.00014,28.55118]
[1778071302069,40.1,82315.42,5.5,-0.44955,0.00014,28.55326]
[1778071302176,40.1,82315.42,5.5,-0.44955,0.00014,28.55326]
[1778071302977,40.1,82314.01,5.5,-0.44974,0.00014,28.55453]
[1778071303600,40.1,82314.01,5.5,-0.44974,0.00014,28.55453]
[1778071308873,40.11,82305.81,5.5,-0.45087,0.00014,28.5618]
[1778071311569,40.11,82304.67,5.5,-0.45102,0.00014,28.5628]
[1778071311670,40.11,82304.72,5.5,-0.45102,0.00014,28.56276]
[1778071317549,40.11,82305.04,5.5,-0.45097,0.00014,28.56249]
[1778071322822,40.11,82304.04,5.5,-0.45111,0.00014,28.56336]
[1778071328547,40.11,82301.45,5.5,-0.45147,0.00014,28.56559]
[1778071328758,40.11,82301.45,5.5,-0.45147,0.00014,28.56559]
[1778071328812,40.11,82301.45,5.5,-0.45147,0.00014,28.56559]
[1778071329038,40.11,82302.06,5.5,-0.45138,0.00014,28.56507]
[1778071329534,40.11,82308.97,5.5,-0.45044,0.00014,28.55905]
[1778071330270,40.11,82308.97,5.5,-0.45044,0.00014,28.55905]
[1778071336066,40.11,82318.74,5.5,-0.4491,0.00014,28.55028]
[1778071338865,40.11,82319.66,5.5,-0.44898,0.00014,28.54944]
[1778071338872,40.11,82319.66,5.5,-0.44898,0.00014,28.54944]
[1778071339941,40.11,82322.26,5.5,-0.44862,0.00014,28.54704]
[1778071340749,40.11,82322.26,5.5,-0.44862,0.00014,28.54704]
[1778071346137,40.11,82325.09,5.5,-0.44823,0.00014,28.54439]
[1778071351172,40.11,82325.44,5.5,-0.44818,0.00014,28.54047]
[1778071352102,40.11,82325.44,5.5,-0.44818,0.00014,28.54047]
[1778071352278,40.11,82325.44,5.5,-0.44818,0.00014,28.54047]
[1778071353250,40.11,82326.65,5.5,-0.44801,0.00014,28.53932]
[1778071354141,40.1,82327.23,5.5,-0.44793,0.00014,28.53877]
[1778071359150,40.1,82330.03,5.5,-0.44755,0.00014,28.53609]
[1778071364266,40.1,82336.12,5.5,-0.44671,0.00014,28.53021]
[1778071369302,40.1,82340.14,5.5,-0.44616,0.00014,28.52626]
[1778071374337,40.1,82339.34,5.5,-0.44627,0.00014,28.52703]
[1778071375311,40.1,82339.34,5.5,-0.44627,0.00014,28.52703]
[1778071378383,40.1,82337.06,5.5,-0.44658,0.00014,28.52927]
[1778071378712,40.1,82337.06,5.5,-0.44658,0.00014,28.52927]
[1778071378765,40.1,82337.06,5.5,-0.44658,0.00014,28.52927]
[1778071379733,40.1,82336.48,5.5,-0.44666,0.00014,28.52983]
[1778071387337,40.1,82329.65,5.5,-0.44759,0.00014,28.5364]
[1778071392464,40.09,82327.32,5.5,-0.44791,0.00014,28.53859]
[1778071398506,40.09,82327.18,5.5,-0.44793,0.00014,28.53869]
[1778071399192,40.09,82327.18,5.5,-0.44793,0.00014,28.53869]
[1778071403515,40.09,82321.21,5.5,-0.44874,0.00014,28.54426]
[1778071408576,40.09,82318.92,5.5,-0.44905,0.00014,28.54636]
[1778071411598,40.09,82324.91,5.5,-0.44823,0.00014,28.53722]
[1778071414594,40.09,82324.77,5.5,-0.44825,0.00014,28.53734]
[1778071419685,40.08,82324.0,5.5,-0.44835,0.00014,28.53804]
[1778071424720,40.08,82324.38,5.5,-0.4483,0.00014,28.53766]
[1778071429755,40.08,82318.14,5.5,-0.44915,0.00014,28.54342]
[1778071434790,40.08,82314.83,5.5,-0.4496,0.00014,28.54643]
[1778071439825,40.08,82312.23,5.5,-0.44996,0.00014,28.54876]
[1778071443462,40.08,82312.49,5.5,-0.44992,0.00014,28.54853]
[1778071444091,40.08,82312.01,5.5,-0.44999,0.00014,28.54896]
[1778071450902,40.08,82311.21,5.5,-0.45009,0.00014,28.54967]
[1778071457593,40.08,82311.19,5.5,-0.4501,0.00014,28.54969]
[1778071459041,40.08,82317.1,5.5,-0.44929,0.00014,28.54436]
[1778071465000,40.08,82319.49,5.5,-0.44896,0.00014,28.54216]
[1778071466164,40.08,82319.49,5.5,-0.44896,0.00014,28.54216]
[1778071466199,40.08,82319.49,5.5,-0.44896,0.00014,28.54216]
[1778071467303,40.08,82320.05,5.5,-0.44888,0.00014,28.54164]
[1778071469311,40.07,82330.19,5.5,-0.44749,0.00014,28.53211]
[1778071469374,40.07,82330.19,5.5,-0.44749,0.00014,28.53211]
[1778071471719,40.07,82338.85,5.5,-0.44631,0.00014,28.52371]
[1778071471785,40.07,82338.85,5.5,-0.44631,0.00014,28.52371]
[1778071477088,40.08,82338.09,5.5,-0.44641,0.00014,28.52088]
[1778071480893,40.08,82337.83,5.5,-0.44645,0.00014,28.52114]
[1778071482031,40.08,82335.94,5.5,-0.4467,0.00014,28.52299]
[1778071487077,40.07,82335.52,5.5,-0.44676,0.00014,28.52338]
[1778071491233,40.07,82334.55,5.5,-0.44689,0.00014,28.5243]
[1778071497231,40.07,82335.42,5.5,-0.44677,0.00014,28.52342]
[1778071498613,40.07,82335.42,5.5,-0.44677,0.00014,28.52342]
[1778071498617,40.07,82335.42,5.5,-0.44677,0.00014,28.52342]
[1778071499291,40.07,82337.94,5.5,-0.44642,0.00014,28.52094]
[1778071499297,40.07,82337.94,5.5,-0.44642,0.00014,28.52094]
[1778071499392,40.07,82343.18,5.5,-0.4457,0.00014,28.51574]
[1778071500285,40.07,82343.18,5.5,-0.4457,0.00014,28.51574]
[1778071500295,40.07,82343.18,5.5,-0.4457,0.00014,28.51574]
[1778071500612,40.07,82343.18,5.5,-0.4457,0.00014,28.51574]
[1778071503277,40.07,82354.3,5.5,-0.44418,0.00014,28.5044]
[1778071504841,40.07,82354.3,5.5,-0.44418,0.00014,28.5044]
[1778071504847,40.07,82354.3,5.5,-0.44418,0.00014,28.5044]
[1778071504871,40.07,82354.3,5.5,-0.44418,0.00014,28.5044]
[1778071504874,40.07,82354.3,5.5,-0.44418,0.00014,28.5044]
[1778071504917,40.07,82354.39,5.5,-0.44417,0.00014,28.50431]
[1778071506298,40.06,82346.95,5.5,-0.44519,0.00014,28.51193]
[1778071512340,40.06,82347.13,5.5,-0.44516,0.00014,28.51168]
[1778071515368,40.06,82346.61,5.5,-0.44523,0.00014,28.51219]
[1778071515373,40.06,82346.61,5.5,-0.44523,0.00014,28.51219]
[1778071515386,40.06,82346.61,5.5,-0.44523,0.00014,28.51219]
[1778071517924,40.05,82341.29,5.5,-0.44595,0.00014,28.51751]
[1778071523425,40.05,82334.72,5.5,-0.44685,0.00014,28.52393]
[1778071525860,40.05,82334.11,5.5,-0.44693,0.00014,28.52452]
[1778071529079,40.05,82333.9,5.5,-0.44696,0.00014,28.52472]
[1778071534502,40.05,82334.01,5.5,-0.44694,0.00014,28.52102]
[1778071539281,40.05,82333.57,5.5,-0.447,0.00014,28.52144]
[1778071539521,40.05,82333.57,5.5,-0.447,0.00014,28.52144]
[1778071539537,40.05,82322.74,5.5,-0.44848,0.00014,28.53174]
[1778071540544,40.05,82315.64,5.5,-0.44945,0.00014,28.53828]
[1778071541046,40.05,82315.64,5.5,-0.44945,0.00014,28.53828]
[1778071541048,40.05,82315.64,5.5,-0.44945,0.00014,28.53828]
[1778071542632,40.05,82316.01,5.5,-0.4494,0.00014,28.53794]
[1778071542795,40.05,82316.01,5.5,-0.4494,0.00014,28.53794]
[1778071542844,40.05,82316.01,5.5,-0.4494,0.00014,28.53794]
[1778071544572,40.05,82308.81,5.5,-0.45039,0.00014,28.54441]
[1778071547231,40.05,82308.22,5.5,-0.45047,0.00014,28.54494]
[1778071552628,40.05,82315.32,5.5,-0.4495,0.00014,28.53859]
[1778071554694,40.05,82315.0,5.5,-0.44954,0.00014,28.53888]
[1778071558670,40.05,82321.38,5.5,-0.44867,0.00014,28.53303]
[1778071563705,40.05,82321.95,5.5,-0.44859,0.00014,28.5325]
[1778071568740,40.05,82320.22,5.5,-0.44883,0.00014,28.53409]
[1778071573775,40.05,82317.34,5.5,-0.44922,0.00014,28.53674]
[1778071578810,40.05,82316.02,5.5,-0.4494,0.00014,28.53794]
[1778071583845,40.05,82315.12,5.5,-0.44952,0.00014,28.53876]
[1778071585280,40.05,82314.86,5.5,-0.44956,0.00014,28.539]
[1778071585327,40.05,82314.86,5.5,-0.44956,0.00014,28.539]
[1778071586136,40.05,82309.99,5.5,-0.45023,0.00014,28.54337]
[1778071591901,40.05,82308.68,5.5,-0.4504,0.00014,28.54097]
[1778071599590,40.05,82308.07,5.5,-0.45049,0.00014,28.54152]
[1778071599603,40.05,82308.07,5.5,-0.45049,0.00014,28.54152]
[1778071604131,40.05,82316.62,5.5,-0.44932,0.00014,28.53386]
[1778071606433,40.05,82326.98,5.5,-0.4479,0.00014,28.52423]
[1778071606434,40.05,82326.98,5.5,-0.4479,0.00014,28.52423]
[1778071607519,40.05,82326.01,5.5,-0.44803,0.00014,28.52514]
[1778071607593,40.05,82326.01,5.5,-0.44803,0.00014,28.52514]
[1778071613048,40.05,82323.04,5.5,-0.44844,0.00014,28.52792]
[1778071614622,40.05,82323.43,5.5,-0.44838,0.00014,28.52755]
[1778071617256,40.05,82327.5,5.5,-0.44783,0.00014,28.52371]
[1778071623118,40.05,82336.24,5.5,-0.44663,0.00014,28.51529]
[1778071628153,40.05,82335.02,5.5,-0.4468,0.00014,28.51648]
[1778071633188,40.05,82335.89,5.5,-0.44668,0.00014,28.51563]
[1778071636573,40.05,82334.05,5.5,-0.44693,0.00014,28.51742]
[1778071638289,40.05,82333.65,5.5,-0.44698,0.00014,28.51781]
[1778071638394,40.05,82333.65,5.5,-0.44698,0.00014,28.51781]
[1778071638636,40.05,82333.65,5.5,-0.44698,0.00014,28.51781]
[1778071638703,40.05,82333.65,5.5,-0.44698,0.00014,28.51781]
[1778071638717,40.05,82333.65,5.5,-0.44698,0.00014,28.51781]
[1778071638755,40.05,82333.65,5.5,-0.44698,0.00014,28.51781]
[1778071638907,40.05,82333.65,5.5,-0.44698,0.00014,28.51781]
[1778071639103,40.05,82333.65,5.5,-0.44698,0.00014,28.51781]
[1778071638962,40.05,82335.45,5.5,-0.44674,0.00014,28.51605]
[1778071639151,40.05,82335.45,5.5,-0.44674,0.00014,28.51605]
[1778071639696,40.05,82335.45,5.5,-0.44674,0.00014,28.51605]
[1778071639985,40.05,82335.45,5.5,-0.44674,0.00014,28.51605]
[1778071639993,40.05,82335.45,5.5,-0.44674,0.00014,28.51605]
[1778071640117,40.05,82335.45,5.5,-0.44674,0.00014,28.51605]
[1778071640047,40.05,82346.45,5.5,-0.44523,0.00014,28.50511]
[1778071641032,40.05,82346.45,5.5,-0.44523,0.00014,28.50511]
[1778071641092,40.05,82361.37,5.5,-0.44319,0.00014,28.48962]
[1778071643589,40.05,82368.33,5.5,-0.44224,0.00014,28.48212]
[1778071644266,40.05,82374.65,5.5,-0.44137,0.00014,28.47519]
[1778071647148,40.05,82374.77,5.5,-0.44136,0.00014,28.47505]
[1778071649514,40.05,82380.52,5.5,-0.44057,0.00014,28.46863]
[1778071649632,40.05,82380.52,5.5,-0.44057,0.00014,28.46863]
[1778071650696,40.05,82383.05,5.5,-0.44023,0.00014,28.46576]
[1778071650843,40.05,82383.05,5.5,-0.44023,0.00014,28.46576]
[1778071650852,40.05,82383.05,5.5,-0.44023,0.00014,28.46576]
[1778071650921,40.05,82383.05,5.5,-0.44023,0.00014,28.46576]
[1778071650947,40.05,82383.05,5.5,-0.44023,0.00014,28.46576]
[1778071651047,40.05,82386.35,5.5,-0.43977,0.00014,28.45841]
[1778071651504,40.05,82394.31,5.5,-0.43868,0.00014,28.44917]
[1778071653131,40.05,82401.9,5.5,-0.43765,0.00014,28.44016]
[1778071653349,40.05,82401.9,5.5,-0.43765,0.00014,28.44016]
[1778071654002,40.05,82401.9,5.5,-0.43765,0.00014,28.44016]
[1778071655343,40.05,82411.02,5.5,-0.4364,0.00014,28.42907]
[1778071656289,40.05,82411.02,5.5,-0.4364,0.00014,28.42907]
[1778071656301,40.05,82411.02,5.5,-0.4364,0.00014,28.42907]
[1778071656635,40.05,82411.02,5.5,-0.4364,0.00014,28.42907]
[1778071657431,40.04,82411.59,5.5,-0.43633,0.00014,28.42836]
[1778071659340,40.04,82417.36,5.5,-0.43554,0.00014,28.42118]
[1778071660258,40.04,82415.27,5.5,-0.43582,0.00014,28.42378]
[1778071661078,40.04,82415.27,5.5,-0.43582,0.00014,28.42378]
[1778071660723,40.04,82408.85,5.5,-0.4367,0.00014,28.43168]
[1778071661386,40.04,82408.85,5.5,-0.4367,0.00014,28.43168]
[1778071666205,40.04,82408.01,5.5,-0.43681,0.00014,28.43268]
[1778071667411,40.04,82407.03,5.5,-0.43694,0.00014,28.43387]
[1778071668443,40.04,82406.41,5.5,-0.43703,0.00014,28.43462]
[1778071669479,40.04,82405.96,5.5,-0.43709,0.00014,28.43516]
[1778071675484,40.04,82404.99,5.5,-0.43721,0.00014,28.43629]
[1778071676766,40.04,82404.99,5.5,-0.43721,0.00014,28.43629]
[1778071677535,40.03,82407.8,5.5,-0.43683,0.00014,28.43286]
[1778071677642,40.03,82407.8,5.5,-0.43683,0.00014,28.43286]
[1778071681427,40.03,82412.38,5.5,-0.4362,0.00014,28.42722]
[1778071682547,40.03,82414.39,5.5,-0.43593,0.00014,28.42472]
[1778071683001,40.03,82414.39,5.5,-0.43593,0.00014,28.42472]
[1778071683463,40.03,82413.22,5.5,-0.43609,0.00014,28.42615]
[1778071683545,40.03,82413.22,5.5,-0.43609,0.00014,28.42615]
[1778071686076,40.03,82411.11,5.5,-0.43637,0.00014,28.42875]
[1778071695626,40.03,82409.49,5.5,-0.43659,0.00014,28.43067]
[1778071700662,40.02,82409.43,5.5,-0.43659,0.00014,28.43071]
[1778071705696,40.02,82409.28,5.5,-0.43661,0.00014,28.43087]
[1778071708548,40.02,82409.76,5.5,-0.43655,0.00014,28.43027]
[1778071712746,40.02,82402.53,5.5,-0.43752,0.00014,28.43543]
[1778071716077,40.02,82400.89,5.5,-0.43775,0.00014,28.43739]
[1778071721809,40.02,82402.14,5.5,-0.43757,0.00014,28.43587]
[1778071724903,40.02,82400.83,5.5,-0.43775,0.00014,28.43743]
[1778071728180,40.02,82397.83,5.5,-0.43816,0.00014,28.44101]
[1778071728307,40.02,82398.0,5.5,-0.43814,0.00014,28.44081]
[1778071728765,40.02,82398.0,5.5,-0.43814,0.00014,28.44081]
[1778071728800,40.02,82398.0,5.5,-0.43814,0.00014,28.44081]
[1778071728858,40.01,82391.8,5.5,-0.43898,0.00014,28.4481]
[1778071730872,40.02,82384.45,5.5,-0.43999,0.00014,28.4566]
[1778071735943,40.02,82382.53,5.5,-0.44025,0.00014,28.45879]
[1778071742957,40.02,82382.45,5.5,-0.44026,0.00014,28.45888]
[1778071747992,40.01,82380.2,5.5,-0.44057,0.00014,28.46142]
[1778071748387,40.01,82380.2,5.5,-0.44057,0.00014,28.46142]
[1778071751476,40.01,82379.68,5.5,-0.44064,0.00014,28.462]
[1778071753040,40.01,82374.18,5.5,-0.44139,0.00014,28.46815]
[1778071753198,40.01,82374.18,5.5,-0.44139,0.00014,28.46815]
[1778071754253,40.01,82363.65,5.5,-0.44283,0.00014,28.47963]
[1778071761091,40.01,82360.68,5.5,-0.44324,0.00014,28.48281]
[1778071763762,40.01,82360.83,5.5,-0.44322,0.00014,28.48264]
[1778071768995,40.01,82361.79,5.5,-0.44308,0.00014,28.48158]
[1778071774180,40.01,82362.5,5.5,-0.44297,0.00014,28.47718]
[1778071779215,40.0,82363.22,5.5,-0.44287,0.00014,28.47638]
[1778071783226,40.0,82368.52,5.5,-0.44215,0.00014,28.47063]
[1778071783247,40.0,82374.86,5.5,-0.44128,0.00014,28.46364]
[1778071783473,40.0,82374.86,5.5,-0.44128,0.00014,28.46364]
[1778071784254,40.0,82382.63,5.5,-0.44021,0.00014,28.4549]
[1778071788812,40.0,82388.55,5.5,-0.43941,0.00014,28.44811]
[1778071791626,40.0,82386.14,5.5,-0.43974,0.00014,28.4509]
[1778071791802,40.0,82386.14,5.5,-0.43974,0.00014,28.4509]
[1778071791903,40.0,82385.82,5.5,-0.43978,0.00014,28.45127]
[1778071797348,40.0,82388.46,5.5,-0.43942,0.00014,28.44826]
[1778071798733,40.0,82388.46,5.5,-0.43942,0.00014,28.44826]
[1778071799291,40.0,82388.46,5.5,-0.43942,0.00014,28.44826]
[1778071799620,40.01,82391.37,5.5,-0.43903,0.00014,28.44488]
[1778071799721,40.01,82390.46,5.5,-0.43915,0.00014,28.44595]
[1778071800303,40.01,82390.46,5.5,-0.43915,0.00014,28.44595]
[1778071802414,40.0,82387.0,5.5,-0.43962,0.00014,28.44994]
[1778071802612,40.0,82387.0,5.5,-0.43962,0.00014,28.44994]
[1778071806973,40.0,82389.88,5.5,-0.43922,0.00014,28.44656]
[1778071812453,39.99,82389.94,5.5,-0.43921,0.00014,28.44642]
[1778071817488,39.99,82390.22,5.5,-0.43917,0.00014,28.44603]
[1778071819494,39.99,82388.56,5.5,-0.43939,0.00014,28.44795]
[1778071823500,39.99,82388.19,5.5,-0.43944,0.00014,28.44832]
[1778071823512,39.99,82388.19,5.5,-0.43944,0.00014,28.44832]
[1778071823800,39.99,82388.19,5.5,-0.43944,0.00014,28.44832]
[1778071825076,39.98,82388.95,5.5,-0.43933,0.00014,28.44743]
[1778071825119,39.98,82383.07,5.5,-0.44013,0.00014,28.45418]
[1778071825561,39.98,82383.07,5.5,-0.44013,0.00014,28.45418]
[1778071826293,39.98,82374.16,5.5,-0.44135,0.00014,28.46422]
[1778071830585,39.99,82366.89,5.5,-0.44236,0.00014,28.47226]
[1778071832863,39.99,82367.31,5.5,-0.44229,0.00014,28.46823]
[1778071835956,39.99,82365.84,5.5,-0.4425,0.00014,28.46986]
[1778071836515,40.0,82365.34,5.5,-0.44257,0.00014,28.47043]
[1778071836918,40.0,82365.34,5.5,-0.44257,0.00014,28.47043]
[1778071837482,40.0,82360.37,5.5,-0.44325,0.00014,28.47575]
[1778071842668,39.99,82355.86,5.5,-0.44387,0.00014,28.48051]
[1778071847703,39.99,82356.17,5.5,-0.44382,0.00014,28.48014]
[1778071852738,39.99,82355.67,5.5,-0.44388,0.00014,28.48062]
[1778071854759,39.99,82356.09,5.5,-0.44382,0.00014,28.48017]
[1778071856529,39.98,82355.5,5.5,-0.4439,0.00014,28.48077]
[1778071856532,39.98,82355.5,5.5,-0.4439,0.00014,28.48077]
[1778071857727,39.98,82358.07,5.5,-0.44355,0.00014,28.47806]
[1778071858666,39.98,82357.99,5.5,-0.44356,0.00014,28.47813]
[1778071858780,39.98,82361.78,5.5,-0.44304,0.00014,28.47411]
[1778071863816,39.98,82365.65,5.5,-0.44251,0.00014,28.46991]
[1778071868852,39.98,82365.11,5.5,-0.44258,0.00014,28.47047]
[1778071873886,39.98,82364.43,5.5,-0.44267,0.00014,28.47118]
[1778071878921,39.97,82363.58,5.5,-0.44278,0.00014,28.47206]
[1778071881942,39.97,82373.67,5.5,-0.4414,0.00014,28.46101]
[1778071884581,39.97,82372.94,5.5,-0.4415,0.00014,28.46181]
[1778071884624,39.97,82372.94,5.5,-0.4415,0.00014,28.46181]
[1778071884963,39.97,82374.39,5.5,-0.4413,0.00014,28.4602]
[1778071885614,39.97,82374.39,5.5,-0.4413,0.00014,28.4602]
[1778071885626,39.97,82374.39,5.5,-0.4413,0.00014,28.4602]
[1778071886352,39.97,82374.39,5.5,-0.4413,0.00014,28.4602]
[1778071885970,39.97,82381.8,5.5,-0.44029,0.00014,28.45185]
[1778071887720,39.97,82386.78,5.5,-0.4396,0.00014,28.44613]
[1778071893025,39.97,82390.69,5.5,-0.43906,0.00014,28.43802]
[1778071898060,39.97,82391.35,5.5,-0.43898,0.00014,28.43726]
[1778071900112,39.97,82391.54,5.5,-0.43895,0.00014,28.43704]
[1778071900145,39.97,82391.54,5.5,-0.43895,0.00014,28.43704]
[1778071906116,39.97,82390.77,5.5,-0.43906,0.00014,28.43796]
[1778071911151,39.97,82390.2,5.5,-0.43914,0.00014,28.43864]
[1778071915319,39.97,82390.38,5.5,-0.43911,0.00014,28.43844]
[1778071921221,39.97,82390.06,5.5,-0.43916,0.00014,28.43883]
[1778071926256,39.98,82390.06,5.5,-0.43916,0.00014,28.43885]
[1778071931291,39.98,82392.37,5.5,-0.43884,0.00014,28.43617]
[1778071936326,39.98,82392.16,5.5,-0.43887,0.00014,28.43642]
[1778071941387,39.98,82395.55,5.5,-0.43841,0.00014,28.43244]
[1778071941577,39.98,82397.52,5.5,-0.43814,0.00014,28.43011]
[1778071943067,39.98,82401.39,5.5,-0.43761,0.00014,28.42548]
[1778071948410,39.98,82406.87,5.5,-0.43686,0.00014,28.41881]
[1778071951432,39.98,82398.86,5.5,-0.43795,0.00014,28.42487]
[1778071956467,39.98,82396.94,5.5,-0.43821,0.00014,28.42715]
[1778071961502,39.98,82397.57,5.5,-0.43813,0.00014,28.4264]
[1778071966537,39.98,82398.35,5.5,-0.43802,0.00014,28.42547]
[1778071972432,39.97,82399.09,5.5,-0.43792,0.00014,28.42458]
[1778071974616,39.97,82406.19,5.5,-0.43695,0.00014,28.416]
[1778071977827,39.97,82406.51,5.5,-0.4369,0.00014,28.4156]
[1778071983679,39.97,82410.03,5.5,-0.43642,0.00014,28.41125]
[1778071989076,39.97,82410.4,5.5,-0.43637,0.00014,28.41078]
[1778071994756,39.97,82413.96,5.5,-0.43588,0.00014,28.40635]
[1778071999752,39.97,82411.65,5.5,-0.43619,0.00014,28.40922]
[1778072001195,39.97,82410.84,5.5,-0.4363,0.00014,28.41021]
[1778072001569,39.97,82411.04,5.5,-0.43628,0.00014,28.40996]
[1778072003819,39.97,82396.76,5.5,-0.43823,0.00014,28.42726]
[1778072008283,39.97,82396.23,5.5,-0.4383,0.00014,28.42789]
[1778072010131,39.97,82400.35,5.5,-0.43774,0.00014,28.42297]
[1778072012869,39.97,82402.79,5.5,-0.4374,0.00014,28.41643]
[1778072019931,39.96,82409.23,5.5,-0.43651,0.00014,28.40854]
[1778072024969,39.96,82408.85,5.5,-0.43656,0.00014,28.409]
[1778072027293,39.96,82409.04,5.5,-0.43654,0.00014,28.40876]
[1778072033025,39.96,82404.89,5.5,-0.4371,0.00014,28.4138]
[1778072038060,39.96,82402.76,5.5,-0.43739,0.00014,28.41637]
[1778072043095,39.96,82401.49,5.5,-0.43756,0.00014,28.41789]
[1778072048130,39.96,82399.54,5.5,-0.43783,0.00014,28.42022]
[1778072049778,39.96,82399.33,5.5,-0.43786,0.00014,28.42047]
[1778072051560,39.96,82392.34,5.5,-0.43882,0.00014,28.42876]
[1778072053595,39.96,82391.97,5.5,-0.43887,0.00014,28.4292]
[1778072059207,39.96,82392.15,5.5,-0.43884,0.00014,28.42902]
[1778072062090,39.96,82391.59,5.5,-0.43892,0.00014,28.42968]
[1778072066169,39.96,82391.66,5.5,-0.43891,0.00014,28.42961]
[1778072070348,39.96,82392.72,5.5,-0.43877,0.00014,28.4284]
[1778072073137,39.97,82394.57,5.5,-0.43851,0.00014,28.42264]
[1778072073686,39.97,82393.34,5.5,-0.43868,0.00014,28.42409]
[1778072073717,39.97,82393.34,5.5,-0.43868,0.00014,28.42409]
[1778072073855,39.97,82393.34,5.5,-0.43868,0.00014,28.42409]
[1778072073976,39.97,82393.34,5.5,-0.43868,0.00014,28.42409]
[1778072074326,39.97,82393.34,5.5,-0.43868,0.00014,28.42409]
[1778072074390,39.97,82393.34,5.5,-0.43868,0.00014,28.42409]
[1778072074430,39.97,82393.34,5.5,-0.43868,0.00014,28.42409]
[1778072074502,39.97,82372.6,5.5,-0.44152,0.00014,28.44778]
[1778072074915,39.97,82372.6,5.5,-0.44152,0.00014,28.44778]
[1778072075301,39.97,82372.6,5.5,-0.44152,0.00014,28.44778]
[1778072075330,39.97,82372.6,5.5,-0.44152,0.00014,28.44778]
[1778072075331,39.97,82345.96,5.5,-0.44517,0.00014,28.4761]
[1778072076336,39.97,82345.96,5.5,-0.44517,0.00014,28.4761]
[1778072076340,39.97,82345.96,5.5,-0.44517,0.00014,28.4761]
[1778072076398,39.97,82345.96,5.5,-0.44517,0.00014,28.4761]
[1778072076428,39.97,82345.96,5.5,-0.44517,0.00014,28.4761]
[1778072076465,39.97,82344.43,5.5,-0.44538,0.00014,28.47766]
[1778072076686,39.97,82344.43,5.5,-0.44538,0.00014,28.47766]
[1778072076758,39.97,82344.43,5.5,-0.44538,0.00014,28.47766]
[1778072077554,39.97,82322.74,5.5,-0.44836,0.00014,28.49881]
[1778072077802,39.97,82322.74,5.5,-0.44836,0.00014,28.49881]
[1778072077953,39.97,82322.74,5.5,-0.44836,0.00014,28.49881]
[1778072078405,39.97,82322.74,5.5,-0.44836,0.00014,28.49881]
[1778072078474,39.97,82308.66,5.5,-0.4503,0.00014,28.51169]
[1778072078761,39.97,82308.66,5.5,-0.4503,0.00014,28.51169]
[1778072078842,39.97,82308.66,5.5,-0.4503,0.00014,28.51169]
[1778072079576,39.97,82308.66,5.5,-0.4503,0.00014,28.51169]
[1778072079635,39.97,82308.66,5.5,-0.4503,0.00014,28.51169]
[1778072080747,39.97,82313.32,5.5,-0.44966,0.00014,28.5075]
[1778072081086,39.97,82313.32,5.5,-0.44966,0.00014,28.5075]
[1778072081132,39.97,82313.32,5.5,-0.44966,0.00014,28.5075]
[1778072081147,39.97,82313.32,5.5,-0.44966,0.00014,28.5075]
[1778072081195,39.97,82313.32,5.5,-0.44966,0.00014,28.5075]
[1778072081308,39.97,82313.32,5.5,-0.44966,0.00014,28.5075]
[1778072081453,39.97,82313.32,5.5,-0.44966,0.00014,28.5075]
[1778072081477,39.97,82313.32,5.5,-0.44966,0.00014,28.5075]
[1778072081567,39.97,82313.32,5.5,-0.44966,0.00014,28.5075]
[1778072081511,39.97,82302.49,5.5,-0.45115,0.00014,28.51711]
[1778072081627,39.97,82302.49,5.5,-0.45115,0.00014,28.51711]
[1778072081672,39.97,82302.49,5.5,-0.45115,0.00014,28.51711]
[1778072081760,39.97,82302.49,5.5,-0.45115,0.00014,28.51711]
[1778072082363,39.97,82302.49,5.5,-0.45115,0.00014,28.51711]
[1778072082382,39.97,82284.9,5.5,-0.45357,0.00014,28.53187]
[1778072082774,39.97,82284.9,5.5,-0.45357,0.00014,28.53187]
[1778072083554,39.96,82268.78,5.5,-0.45579,0.00014,28.54448]
[1778072084127,39.96,82268.78,5.5,-0.45579,0.00014,28.54448]
[1778072084399,39.96,82272.25,5.5,-0.45531,0.00014,28.54183]
[1778072086666,39.96,82276.82,5.5,-0.45468,0.00014,28.53829]
[1778072089434,39.96,82287.5,5.5,-0.4532,0.00014,28.5297]
[1778072092152,39.95,82289.54,5.5,-0.45292,0.00014,28.528]
[1778072092449,39.95,82289.54,5.5,-0.45292,0.00014,28.528]
[1778072092468,39.95,82289.54,5.5,-0.45292,0.00014,28.528]
[1778072092480,39.95,82289.54,5.5,-0.45292,0.00014,28.528]
[1778072092499,39.95,82289.54,5.5,-0.45292,0.00014,28.528]
[1778072092576,39.95,82289.54,5.5,-0.45292,0.00014,28.528]
[1778072092582,39.95,82292.7,5.5,-0.45248,0.00014,28.52537]
[1778072092644,39.95,82292.7,5.5,-0.45248,0.00014,28.52537]
[1778072093462,39.95,82301.78,5.5,-0.45123,0.00014,28.51761]
[1778072093835,39.95,82301.78,5.5,-0.45123,0.00014,28.51761]
[1778072094582,39.95,82301.78,5.5,-0.45123,0.00014,28.51761]
[1778072094977,39.95,82306.03,5.5,-0.45064,0.00014,28.51389]
[1778072095302,39.95,82306.03,5.5,-0.45064,0.00014,28.51389]
[1778072096356,39.95,82304.56,5.5,-0.45085,0.00014,28.51517]
[1778072096394,39.95,82304.56,5.5,-0.45085,0.00014,28.51517]
[1778072097409,39.95,82302.43,5.5,-0.45114,0.00014,28.51703]
[1778072097425,39.95,82302.43,5.5,-0.45114,0.00014,28.51703]
[1778072098544,39.95,82303.07,5.5,-0.45105,0.00014,28.51646]
[1778072100261,39.95,82304.92,5.5,-0.45079,0.00014,28.51483]
[1778072101227,39.95,82304.68,5.5,-0.45083,0.00014,28.51503]
[1778072101242,39.95,82304.68,5.5,-0.45083,0.00014,28.51503]
[1778072101325,39.95,82304.68,5.5,-0.45083,0.00014,28.51503]
[1778072101682,39.94,82304.74,5.5,-0.45082,0.00014,28.51497]
[1778072101756,39.94,82304.74,5.5,-0.45082,0.00014,28.51497]
[1778072101790,39.94,82304.74,5.5,-0.45082,0.00014,28.51497]
[1778072102247,39.94,82304.74,5.5,-0.45082,0.00014,28.51497]
[1778072102498,39.94,82304.74,5.5,-0.45082,0.00014,28.51497]
[1778072103834,39.94,82302.53,5.5,-0.45112,0.00014,28.51689]
[1778072107560,39.94,82312.25,5.5,-0.44978,0.00014,28.50825]
[1778072109574,39.94,82318.98,5.5,-0.44886,0.00014,28.50209]
[1778072110814,39.94,82318.72,5.5,-0.44889,0.00014,28.50234]
[1778072111090,39.94,82318.72,5.5,-0.44889,0.00014,28.50234]
[1778072111117,39.94,82318.72,5.5,-0.44889,0.00014,28.50234]
[1778072111799,39.94,82319.88,5.5,-0.44873,0.00014,28.50126]
[1778072112756,39.94,82323.94,5.5,-0.44817,0.00014,28.49746]
[1778072112994,39.94,82323.94,5.5,-0.44817,0.00014,28.49746]
[1778072113032,39.94,82323.94,5.5,-0.44817,0.00014,28.49746]
[1778072113041,39.94,82323.94,5.5,-0.44817,0.00014,28.49746]
[1778072113075,39.94,82323.94,5.5,-0.44817,0.00014,28.49746]
[1778072113184,39.94,82323.94,5.5,-0.44817,0.00014,28.49746]
[1778072113246,39.94,82323.94,5.5,-0.44817,0.00014,28.49746]
[1778072113314,39.94,82323.94,5.5,-0.44817,0.00014,28.49746]
[1778072113414,39.94,82323.94,5.5,-0.44817,0.00014,28.49746]
[1778072113496,39.94,82323.94,5.5,-0.44817,0.00014,28.49746]
[1778072113569,39.94,82323.94,5.5,-0.44817,0.00014,28.49746]
[1778072113607,39.94,82342.38,5.5,-0.44564,0.00014,28.47948]
[1778072113676,39.94,82342.38,5.5,-0.44564,0.00014,28.47948]
[1778072114353,39.94,82342.38,5.5,-0.44564,0.00014,28.47948]
[1778072114357,39.94,82342.38,5.5,-0.44564,0.00014,28.47948]
[1778072114563,39.94,82342.38,5.5,-0.44564,0.00014,28.47948]
[1778072114616,39.94,82355.25,5.5,-0.44387,0.00014,28.46624]
[1778072114749,39.94,82355.25,5.5,-0.44387,0.00014,28.46624]
[1778072115391,39.94,82355.25,5.5,-0.44387,0.00014,28.46624]
[1778072115659,39.94,82350.94,5.5,-0.44446,0.00014,28.47073]
[1778072115663,39.94,82350.94,5.5,-0.44446,0.00014,28.47073]
[1778072115700,39.94,82350.94,5.5,-0.44446,0.00014,28.47073]
[1778072117181,39.94,82350.94,5.5,-0.44446,0.00014,28.47072]
[1778072117890,39.94,82347.95,5.5,-0.44487,0.00014,28.47379]
[1778072118443,39.94,82347.95,5.5,-0.44487,0.00014,28.47379]
[1778072121874,39.94,82350.59,5.5,-0.44451,0.00014,28.47105]
[1778072121895,39.94,82350.71,5.5,-0.44449,0.00014,28.47092]
[1778072128533,39.94,82350.8,5.5,-0.44448,0.00014,28.47084]
[1778072133749,39.94,82353.9,5.5,-0.44405,0.00014,28.46405]
[1778072136830,39.94,82352.58,5.5,-0.44423,0.00014,28.46544]
[1778072143167,39.94,82353.5,5.5,-0.44411,0.00014,28.4645]
[1778072143197,39.94,82353.5,5.5,-0.44411,0.00014,28.4645]
[1778072143261,39.94,82353.5,5.5,-0.44411,0.00014,28.4645]
[1778072143265,39.94,82353.5,5.5,-0.44411,0.00014,28.4645]
[1778072143292,39.94,82353.5,5.5,-0.44411,0.00014,28.4645]
[1778072143466,39.94,82353.5,5.5,-0.44411,0.00014,28.4645]
[1778072143484,39.94,82353.5,5.5,-0.44411,0.00014,28.4645]
[1778072143528,39.94,82353.5,5.5,-0.44411,0.00014,28.4645]
[1778072143634,39.94,82353.5,5.5,-0.44411,0.00014,28.4645]
[1778072143764,39.94,82353.5,5.5,-0.44411,0.00014,28.4645]
[1778072143976,39.94,82353.5,5.5,-0.44411,0.00014,28.4645]
[1778072144135,39.94,82353.5,5.5,-0.44411,0.00014,28.4645]
[1778072144361,39.94,82353.5,5.5,-0.44411,0.00014,28.4645]
[1778072144416,39.94,82320.07,5.5,-0.4487,0.00014,28.49752]
[1778072144769,39.94,82320.07,5.5,-0.4487,0.00014,28.49752]
[1778072144773,39.94,82320.07,5.5,-0.4487,0.00014,28.49752]
[1778072144856,39.94,82320.07,5.5,-0.4487,0.00014,28.49752]
[1778072145056,39.94,82320.07,5.5,-0.4487,0.00014,28.49752]
[1778072145096,39.94,82320.07,5.5,-0.4487,0.00014,28.49752]
[1778072145167,39.94,82320.07,5.5,-0.4487,0.00014,28.49752]
[1778072145307,39.94,82320.07,5.5,-0.4487,0.00014,28.49752]
[1778072145444,39.94,82320.07,5.5,-0.4487,0.00014,28.49752]
[1778072145466,39.94,82320.07,5.5,-0.4487,0.00014,28.49752]
[1778072145523,39.94,82320.07,5.5,-0.4487,0.00014,28.49752]
[1778072145634,39.95,82304.25,5.5,-0.45088,0.00014,28.51183]
[1778072145862,39.95,82304.25,5.5,-0.45088,0.00014,28.51183]
[1778072145943,39.95,82304.25,5.5,-0.45088,0.00014,28.51183]
[1778072146164,39.95,82304.25,5.5,-0.45088,0.00014,28.51183]
[1778072146236,39.95,82304.25,5.5,-0.45088,0.00014,28.51183]
[1778072146518,39.95,82304.25,5.5,-0.45088,0.00014,28.51183]
[1778072146619,39.95,82256.24,5.5,-0.4575,0.00014,28.55]
[1778072146854,39.95,82256.24,5.5,-0.4575,0.00014,28.55]
[1778072146893,39.95,82256.24,5.5,-0.4575,0.00014,28.55]
[1778072147590,39.95,82234.43,5.5,-0.46051,0.00014,28.56473]
[1778072148403,39.95,82234.43,5.5,-0.46051,0.00014,28.56473]
[1778072148458,39.95,82234.43,5.5,-0.46051,0.00014,28.56473]
[1778072148555,39.94,82221.71,5.5,-0.46226,0.00014,28.57257]
[1778072148695,39.94,82221.71,5.5,-0.46226,0.00014,28.57257]
[1778072148721,39.94,82221.71,5.5,-0.46226,0.00014,28.57257]
[1778072148847,39.94,82221.71,5.5,-0.46226,0.00014,28.57257]
[1778072149061,39.94,82221.71,5.5,-0.46226,0.00014,28.57257]
[1778072149102,39.94,82221.71,5.5,-0.46226,0.00014,28.57257]
[1778072149397,39.94,82221.71,5.5,-0.46226,0.00014,28.57257]
[1778072149559,39.94,82221.71,5.5,-0.46226,0.00014,28.57257]
[1778072149660,39.94,82221.71,5.5,-0.46226,0.00014,28.57257]
[1778072149645,39.95,82220.0,5.5,-0.4625,0.00014,28.57358]
[1778072149803,39.95,82220.0,5.5,-0.4625,0.00014,28.57358]
[1778072149975,39.95,82220.0,5.5,-0.4625,0.00014,28.57358]
[1778072150129,39.95,82220.0,5.5,-0.4625,0.00014,28.57358]
[1778072150477,39.95,82220.0,5.5,-0.4625,0.00014,28.57358]
[1778072150489,39.95,82179.22,5.5,-0.46814,0.00014,28.59471]
[1778072151464,39.95,82179.22,5.5,-0.46814,0.00014,28.59471]
[1778072151524,39.95,82179.58,5.5,-0.46809,0.00014,28.59456]
[1778072151689,39.95,82179.58,5.5,-0.46809,0.00014,28.59456]
[1778072152381,39.95,82179.58,5.5,-0.46809,0.00014,28.59456]
[1778072152402,39.95,82179.58,5.5,-0.46809,0.00014,28.59456]
[1778072152591,39.95,82179.58,5.5,-0.46809,0.00014,28.59456]
[1778072152612,39.95,82179.58,5.5,-0.46809,0.00014,28.59456]
[1778072152621,39.95,82191.29,5.5,-0.46647,0.00014,28.58906]
[1778072152842,39.95,82191.29,5.5,-0.46647,0.00014,28.58906]
[1778072152907,39.95,82191.29,5.5,-0.46647,0.00014,28.58906]
[1778072152943,39.95,82191.29,5.5,-0.46647,0.00014,28.58906]
[1778072153339,39.95,82191.29,5.5,-0.46647,0.00014,28.58906]
[1778072154346,39.95,82190.49,5.5,-0.46658,0.00014,28.58945]
[1778072154362,39.95,82190.49,5.5,-0.46658,0.00014,28.58945]
[1778072154404,39.95,82190.49,5.5,-0.46658,0.00014,28.58945]
[1778072154702,39.95,82191.29,5.5,-0.46647,0.00014,28.58906]
[1778072154730,39.95,82191.29,5.5,-0.46647,0.00014,28.58906]
[1778072155386,39.95,82196.27,5.5,-0.46578,0.00014,28.58658]
[1778072156425,39.95,82196.27,5.5,-0.46578,0.00014,28.58658]
[1778072156960,39.94,82199.48,5.5,-0.46534,0.00014,28.58493]
[1778072157146,39.94,82199.48,5.5,-0.46534,0.00014,28.58493]
[1778072157494,39.94,82199.48,5.5,-0.46534,0.00014,28.58493]
[1778072157765,39.94,82201.83,5.5,-0.46501,0.00014,28.5837]
[1778072158058,39.94,82201.83,5.5,-0.46501,0.00014,28.5837]
[1778072158195,39.94,82201.83,5.5,-0.46501,0.00014,28.5837]
[1778072158842,39.94,82206.54,5.5,-0.46436,0.00014,28.58118]
[1778072159185,39.94,82206.54,5.5,-0.46436,0.00014,28.58118]
[1778072159202,39.94,82206.54,5.5,-0.46436,0.00014,28.58118]
[1778072159286,39.94,82214.64,5.5,-0.46324,0.00014,28.57668]
[1778072159871,39.94,82214.64,5.5,-0.46324,0.00014,28.57668]
[1778072160133,39.94,82214.64,5.5,-0.46324,0.00014,28.57668]
[1778072160834,39.95,82217.61,5.5,-0.46283,0.00014,28.57498]
[1778072160985,39.95,82217.61,5.5,-0.46283,0.00014,28.57498]
[1778072161142,39.95,82217.61,5.5,-0.46283,0.00014,28.57498]
[1778072161528,39.95,82217.61,5.5,-0.46283,0.00014,28.57498]
[1778072162001,39.95,82216.96,5.5,-0.46292,0.00014,28.57536]
[1778072162137,39.95,82216.96,5.5,-0.46292,0.00014,28.57536]
[1778072162851,39.95,82218.44,5.5,-0.46272,0.00014,28.5745]
[1778072164459,39.95,82223.29,5.5,-0.46205,0.00014,28.57163]
[1778072164542,39.95,82223.29,5.5,-0.46205,0.00014,28.57163]
[1778072165126,39.95,82223.56,5.5,-0.46201,0.00014,28.57148]
[1778072166361,39.95,82224.2,5.5,-0.46192,0.00014,28.5711]
[1778072166642,39.95,82224.2,5.5,-0.46192,0.00014,28.5711]
[1778072168495,39.95,82232.18,5.5,-0.46082,0.00014,28.56618]
[1778072171084,39.95,82230.19,5.5,-0.4611,0.00014,28.56744]
[1778072174015,39.95,82237.38,5.5,-0.46011,0.00014,28.56288]
[1778072174020,39.95,82237.38,5.5,-0.46011,0.00014,28.56288]
[1778072175471,39.95,82238.22,5.5,-0.45999,0.00014,28.56233]
[1778072176616,39.96,82243.55,5.5,-0.45925,0.00014,28.55882]
[1778072177952,39.96,82244.83,5.5,-0.45908,0.00014,28.55796]
[1778072181792,39.96,82242.58,5.5,-0.45939,0.00014,28.55947]
[1778072185301,39.96,82250.24,5.5,-0.45833,0.00014,28.55427]
[1778072187262,39.96,82250.11,5.5,-0.45835,0.00014,28.55437]
[1778072187277,39.96,82250.11,5.5,-0.45835,0.00014,28.55437]
[1778072187288,39.96,82250.11,5.5,-0.45835,0.00014,28.55437]
[1778072187584,39.96,82250.11,5.5,-0.45835,0.00014,28.55437]
[1778072188365,39.96,82250.34,5.5,-0.45832,0.00014,28.55421]
[1778072188929,39.96,82256.37,5.5,-0.45749,0.00014,28.54998]
[1778072192524,39.96,82262.46,5.5,-0.45665,0.00014,28.54201]
[1778072192526,39.96,82262.46,5.5,-0.45665,0.00014,28.54201]
[1778072192539,39.96,82262.46,5.5,-0.45665,0.00014,28.54201]
[1778072192566,39.96,82262.46,5.5,-0.45665,0.00014,28.54201]
[1778072192571,39.96,82262.46,5.5,-0.45665,0.00014,28.54201]
[1778072192684,39.96,82262.46,5.5,-0.45665,0.00014,28.54201]
[1778072193163,39.96,82261.48,5.5,-0.45678,0.00014,28.54273]
[1778072193210,39.96,82261.48,5.5,-0.45678,0.00014,28.54273]
[1778072193535,39.96,82261.48,5.5,-0.45678,0.00014,28.54273]
[1778072193596,39.96,82261.48,5.5,-0.45678,0.00014,28.54273]
[1778072193636,39.96,82276.69,5.5,-0.45469,0.00014,28.53123]
[1778072193791,39.96,82276.69,5.5,-0.45469,0.00014,28.53123]
[1778072194643,39.96,82276.69,5.5,-0.45469,0.00014,28.53123]
[1778072194717,39.96,82276.69,5.5,-0.45469,0.00014,28.53123]
[1778072194678,39.96,82290.83,5.5,-0.45274,0.00014,28.51982]
[1778072194771,39.96,82290.83,5.5,-0.45274,0.00014,28.51982]
[1778072194794,39.96,82290.83,5.5,-0.45274,0.00014,28.51982]
[1778072195582,39.96,82290.83,5.5,-0.45274,0.00014,28.51982]
[1778072196104,39.96,82291.42,5.5,-0.45266,0.00014,28.51932]
[1778072196207,39.96,82291.42,5.5,-0.45266,0.00014,28.51932]
[1778072196345,39.96,82291.42,5.5,-0.45266,0.00014,28.51932]
[1778072196418,39.96,82291.42,5.5,-0.45266,0.00014,28.51932]
[1778072196520,39.96,82291.42,5.5,-0.45266,0.00014,28.51932]
[1778072197288,39.96,82292.6,5.5,-0.45249,0.00014,28.51833]
[1778072197319,39.96,82292.6,5.5,-0.45249,0.00014,28.51833]
[1778072197610,39.96,82292.6,5.5,-0.45249,0.00014,28.51833]
[1778072198481,39.96,82293.91,5.5,-0.45231,0.00014,28.51722]
[1778072198505,39.96,82293.91,5.5,-0.45231,0.00014,28.51722]
[1778072198707,39.96,82294.3,5.5,-0.45226,0.00014,28.51689]
[1778072200644,39.96,82294.44,5.5,-0.45224,0.00014,28.51677]
[1778072202901,39.95,82295.03,5.5,-0.45215,0.00014,28.51625]
[1778072202937,39.95,82295.03,5.5,-0.45215,0.00014,28.51625]
[1778072202959,39.95,82295.03,5.5,-0.45215,0.00014,28.51625]
[1778072203976,39.95,82293.56,5.5,-0.45236,0.00014,28.51749]
[1778072204330,39.95,82293.56,5.5,-0.45236,0.00014,28.51749]
[1778072205990,39.95,82288.99,5.5,-0.45298,0.00014,28.52128]
[1778072206967,39.95,82288.0,5.5,-0.45312,0.00014,28.5221]
[1778072208996,39.95,82281.76,5.5,-0.45398,0.00014,28.52715]
[1778072212179,39.95,82285.76,5.5,-0.45342,0.00014,28.5239]
[1778072212197,39.95,82285.76,5.5,-0.45342,0.00014,28.5239]
[1778072212211,39.95,82285.76,5.5,-0.45342,0.00014,28.5239]
[1778072213239,39.95,82288.42,5.5,-0.45306,0.00014,28.52172]
[1778072216932,39.94,82286.09,5.5,-0.45338,0.00014,28.5236]
[1778072220007,39.94,82286.18,5.5,-0.45336,0.00014,28.52353]
[1778072225442,39.94,82281.56,5.5,-0.454,0.00014,28.52726]
[1778072230477,39.94,82283.03,5.5,-0.4538,0.00014,28.52608]
[1778072235512,39.94,82283.39,5.5,-0.45375,0.00014,28.52579]
[1778072240547,39.94,82279.22,5.5,-0.45432,0.00014,28.52912]
[1778072245582,39.94,82280.64,5.5,-0.45413,0.00014,28.52798]
[1778072247500,39.94,82280.64,5.5,-0.45413,0.00014,28.52798]
[1778072247503,39.94,82280.64,5.5,-0.45413,0.00014,28.52798]
[1778072249302,39.94,82280.71,5.5,-0.45412,0.00014,28.52792]
[1778072253821,39.94,82281.08,5.5,-0.45406,0.00014,28.52403]
[1778072256232,39.94,82281.32,5.5,-0.45402,0.00014,28.52383]
[1778072256245,39.94,82281.32,5.5,-0.45402,0.00014,28.52383]
[1778072256291,39.94,82281.32,5.5,-0.45402,0.00014,28.52383]
[1778072256292,39.94,82281.32,5.5,-0.45402,0.00014,28.52383]
[1778072256310,39.94,82281.32,5.5,-0.45402,0.00014,28.52383]
[1778072256394,39.94,82281.32,5.5,-0.45402,0.00014,28.52383]
[1778072256415,39.94,82281.32,5.5,-0.45402,0.00014,28.52383]
[1778072256489,39.94,82281.32,5.5,-0.45402,0.00014,28.52383]
[1778072256512,39.94,82281.32,5.5,-0.45402,0.00014,28.52383]
[1778072256548,39.94,82281.32,5.5,-0.45402,0.00014,28.52383]
[1778072256645,39.94,82281.32,5.5,-0.45402,0.00014,28.52383]
[1778072256669,39.94,82270.73,5.5,-0.45548,0.00014,28.5321]
[1778072256831,39.94,82270.73,5.5,-0.45548,0.00014,28.5321]
[1778072256863,39.94,82270.73,5.5,-0.45548,0.00014,28.5321]
[1778072256921,39.94,82270.73,5.5,-0.45548,0.00014,28.5321]
[1778072257460,39.94,82270.73,5.5,-0.45548,0.00014,28.5321]
[1778072258032,39.94,82265.65,5.5,-0.45619,0.00014,28.53594]
[1778072258083,39.94,82265.65,5.5,-0.45619,0.00014,28.53594]
[1778072259301,39.94,82260.49,5.5,-0.4569,0.00014,28.53975]
[1778072260925,39.94,82259.73,5.5,-0.457,0.00014,28.54031]
[1778072261025,39.94,82259.73,5.5,-0.457,0.00014,28.54031]
[1778072261113,39.94,82259.73,5.5,-0.457,0.00014,28.54031]
[1778072264306,39.94,82259.05,5.5,-0.4571,0.00014,28.54081]
[1778072269122,39.94,82256.9,5.5,-0.4574,0.00014,28.54237]
[1778072271075,39.94,82256.9,5.5,-0.4574,0.00014,28.54237]
[1778072276809,39.95,82256.95,5.5,-0.45739,0.00014,28.54235]
[1778072277810,39.95,82256.95,5.5,-0.45739,0.00014,28.54235]
[1778072279689,39.95,82258.86,5.5,-0.45713,0.00014,28.54098]
[1778072279701,39.95,82258.86,5.5,-0.45713,0.00014,28.54098]
[1778072279712,39.95,82258.86,5.5,-0.45713,0.00014,28.54098]
[1778072279728,39.95,82258.86,5.5,-0.45713,0.00014,28.54098]
[1778072279762,39.95,82263.07,5.5,-0.45655,0.00014,28.53792]
[1778072279818,39.95,82263.07,5.5,-0.45655,0.00014,28.53792]
[1778072279878,39.95,82263.07,5.5,-0.45655,0.00014,28.53792]
[1778072279894,39.95,82263.07,5.5,-0.45655,0.00014,28.53792]
[1778072280001,39.95,82263.07,5.5,-0.45655,0.00014,28.53792]
[1778072280019,39.95,82263.07,5.5,-0.45655,0.00014,28.53792]
[1778072280024,39.95,82263.07,5.5,-0.45655,0.00014,28.53792]
[1778072280041,39.95,82263.07,5.5,-0.45655,0.00014,28.53792]
[1778072280061,39.95,82263.07,5.5,-0.45655,0.00014,28.53792]
[1778072280073,39.95,82263.07,5.5,-0.45655,0.00014,28.53792]
[1778072280190,39.95,82264.57,5.5,-0.45634,0.00014,28.53681]
[1778072281639,39.95,82264.57,5.5,-0.45634,0.00014,28.53681]
[1778072281720,39.95,82264.57,5.5,-0.45634,0.00014,28.53681]
[1778072281739,39.95,82264.57,5.5,-0.45634,0.00014,28.53681]
[1778072281850,39.95,82260.26,5.5,-0.45694,0.00014,28.53998]
[1778072281914,39.95,82260.26,5.5,-0.45694,0.00014,28.53998]
[1778072281914,39.95,82260.26,5.5,-0.45694,0.00014,28.53998]
[1778072282024,39.95,82260.26,5.5,-0.45694,0.00014,28.53998]
[1778072282083,39.95,82251.96,5.5,-0.45808,0.00014,28.54589]
[1778072283026,39.95,82240.99,5.5,-0.4596,0.00014,28.55335]
[1778072284099,39.95,82240.99,5.5,-0.4596,0.00014,28.55335]
[1778072284246,39.95,82240.99,5.5,-0.4596,0.00014,28.55335]
[1778072284799,39.95,82240.99,5.5,-0.4596,0.00014,28.55335]
[1778072286738,39.95,82239.92,5.5,-0.45975,0.00014,28.55406]
[1778072286744,39.95,82239.92,5.5,-0.45975,0.00014,28.55406]
[1778072286801,39.95,82243.01,5.5,-0.45932,0.00014,28.55202]
[1778072287897,39.95,82249.09,5.5,-0.45848,0.00014,28.54789]
[1778072289882,39.95,82251.04,5.5,-0.45821,0.00014,28.54654]
[1778072290034,39.95,82251.04,5.5,-0.45821,0.00014,28.54654]
[1778072290104,39.95,82251.04,5.5,-0.45821,0.00014,28.54654]
[1778072290134,39.95,82251.04,5.5,-0.45821,0.00014,28.54654]
[1778072290208,39.95,82251.04,5.5,-0.45821,0.00014,28.54654]
[1778072290261,39.95,82251.04,5.5,-0.45821,0.00014,28.54654]
[1778072290286,39.95,82251.04,5.5,-0.45821,0.00014,28.54654]
[1778072290382,39.95,82251.04,5.5,-0.45821,0.00014,28.54654]
[1778072290479,39.95,82251.04,5.5,-0.45821,0.00014,28.54654]
[1778072290489,39.95,82251.28,5.5,-0.45818,0.00014,28.54637]
[1778072291243,39.95,82251.28,5.5,-0.45818,0.00014,28.54637]
[1778072291280,39.95,82240.12,5.5,-0.45972,0.00014,28.55393]
[1778072292164,39.95,82240.12,5.5,-0.45972,0.00014,28.55393]
[1778072294346,39.95,82231.3,5.5,-0.46094,0.00014,28.5596]
[1778072295787,39.95,82230.9,5.5,-0.46099,0.00014,28.55986]
[1778072294947,39.95,82222.41,5.5,-0.46217,0.00014,28.56505]
[1778072296618,39.95,82222.41,5.5,-0.46217,0.00014,28.56505]
[1778072298485,39.96,82221.06,5.5,-0.46236,0.00014,28.56586]
[1778072299343,39.96,82220.98,5.5,-0.46237,0.00014,28.56592]
[1778072301686,39.96,82215.29,5.5,-0.46316,0.00014,28.56923]
[1778072302070,39.96,82214.77,5.5,-0.46323,0.00014,28.56953]
[1778072302112,39.96,82214.77,5.5,-0.46323,0.00014,28.56953]
[1778072302128,39.96,82214.77,5.5,-0.46323,0.00014,28.56953]
[1778072302386,39.96,82214.77,5.5,-0.46323,0.00014,28.56953]
[1778072302664,39.96,82214.77,5.5,-0.46323,0.00014,28.56953]
[1778072303002,39.96,82200.85,5.5,-0.46515,0.00014,28.57713]
[1778072304283,39.96,82200.85,5.5,-0.46515,0.00014,28.57713]
[1778072304290,39.96,82200.85,5.5,-0.46515,0.00014,28.57713]
[1778072304295,39.96,82194.64,5.5,-0.46601,0.00014,28.5803]
[1778072305627,39.96,82194.64,5.5,-0.46601,0.00014,28.5803]
[1778072305629,39.96,82188.48,5.5,-0.46686,0.00014,28.58332]
[1778072307209,39.96,82184.75,5.5,-0.46738,0.00014,28.58508]
[1778072307589,39.96,82184.75,5.5,-0.46738,0.00014,28.58508]
[1778072307608,39.96,82184.75,5.5,-0.46738,0.00014,28.58508]
[1778072307679,39.96,82184.27,5.5,-0.46744,0.00014,28.58531]
[1778072310392,39.96,82184.72,5.5,-0.46738,0.00014,28.58509]
[1778072311789,39.96,82184.94,5.5,-0.46735,0.00014,28.58499]
[1778072312660,39.96,82186.6,5.5,-0.46712,0.00014,28.58064]
[1778072312700,39.95,82191.22,5.5,-0.46648,0.00014,28.57841]
[1778072312906,39.95,82191.22,5.5,-0.46648,0.00014,28.57841]
[1778072313278,39.95,82191.22,5.5,-0.46648,0.00014,28.57841]
[1778072313727,39.95,82198.17,5.5,-0.46552,0.00014,28.57493]
[1778072315091,39.95,82204.44,5.5,-0.46465,0.00014,28.57163]
[1778072318758,39.95,82204.79,5.5,-0.4646,0.00014,28.57144]
[1778072318824,39.95,82204.79,5.5,-0.4646,0.00014,28.57144]
[1778072319119,39.95,82197.45,5.5,-0.46561,0.00014,28.57528]
[1778072322789,39.95,82196.43,5.5,-0.46575,0.00014,28.57579]
[1778072328182,39.94,82200.19,5.5,-0.46523,0.00014,28.57384]
[1778072329674,39.94,82200.19,5.5,-0.46523,0.00014,28.57384]
[1778072330679,39.94,82200.59,5.5,-0.46517,0.00014,28.57363]
[1778072330757,39.94,82200.59,5.5,-0.46517,0.00014,28.57363]
[1778072337245,39.93,82206.66,5.5,-0.46433,0.00014,28.57038]
[1778072341420,39.93,82205.31,5.5,-0.46452,0.00014,28.5711]
[1778072341422,39.93,82205.31,5.5,-0.46452,0.00014,28.5711]
[1778072341555,39.93,82205.31,5.5,-0.46452,0.00014,28.5711]
[1778072342725,39.93,82205.74,5.5,-0.46446,0.00014,28.57086]
[1778072342771,39.93,82205.74,5.5,-0.46446,0.00014,28.57086]
[1778072342882,39.93,82207.2,5.5,-0.46425,0.00014,28.57007]
[1778072343287,39.93,82215.9,5.5,-0.46305,0.00014,28.56519]
[1778072348649,39.93,82220.82,5.5,-0.46237,0.00014,28.56231]
[1778072352074,39.92,82224.52,5.5,-0.46185,0.00014,28.56006]
[1778072352312,39.92,82224.52,5.5,-0.46185,0.00014,28.56006]
[1778072355640,39.91,82214.18,5.5,-0.46328,0.00014,28.56612]
[1778072356506,39.91,82214.14,5.5,-0.46328,0.00014,28.56614]
[1778072356528,39.91,82214.14,5.5,-0.46328,0.00014,28.56614]
[1778072357524,39.91,82213.89,5.5,-0.46332,0.00014,28.56627]
[1778072362286,39.91,82218.38,5.5,-0.4627,0.00014,28.56368]
[1778072362624,39.91,82218.38,5.5,-0.4627,0.00014,28.56368]
[1778072367250,39.91,82220.46,5.5,-0.46241,0.00014,28.56244]
[1778072372493,39.9,82221.68,5.5,-0.46223,0.00014,28.55813]
[1778072376990,39.9,82219.03,5.5,-0.4626,0.00014,28.55969]
[1778072377326,39.9,82219.03,5.5,-0.4626,0.00014,28.55969]
[1778072381011,39.9,82217.79,5.5,-0.46277,0.00014,28.56041]
[1778072381361,39.9,82217.79,5.5,-0.46277,0.00014,28.56041]
[1778072387598,39.9,82222.23,5.5,-0.46215,0.00014,28.55777]
[1778072392633,39.89,82221.06,5.5,-0.46231,0.00014,28.55846]
[1778072397669,39.89,82221.17,5.5,-0.4623,0.00014,28.55839]
[1778072402089,39.89,82218.19,5.5,-0.46271,0.00014,28.56014]
[1778072402625,39.89,82218.19,5.5,-0.46271,0.00014,28.56014]
[1778072402639,39.89,82218.19,5.5,-0.46271,0.00014,28.56014]
[1778072402742,39.89,82218.19,5.5,-0.46271,0.00014,28.56014]
[1778072402849,39.89,82209.54,5.5,-0.46391,0.00014,28.56507]
[1778072402987,39.89,82209.54,5.5,-0.46391,0.00014,28.56507]
[1778072404704,39.89,82205.09,5.5,-0.46452,0.00014,28.5675]
[1778072404987,39.89,82201.43,5.5,-0.46503,0.00014,28.56945]
[1778072405496,39.89,82201.43,5.5,-0.46503,0.00014,28.56945]
[1778072405514,39.89,82201.43,5.5,-0.46503,0.00014,28.56945]
[1778072405752,39.89,82201.43,5.5,-0.46503,0.00014,28.56945]
[1778072405819,39.89,82201.43,5.5,-0.46503,0.00014,28.56945]
[1778072405853,39.89,82193.64,5.5,-0.46611,0.00014,28.57344]
[1778072406978,39.89,82189.73,5.5,-0.46665,0.00014,28.57537]
[1778072407780,39.89,82189.73,5.5,-0.46665,0.00014,28.57537]
[1778072409044,39.88,82186.71,5.5,-0.46707,0.00014,28.57681]
[1778072410457,39.88,82182.79,5.5,-0.46761,0.00014,28.57865]
[1778072410719,39.88,82182.79,5.5,-0.46761,0.00014,28.57865]
[1778072415797,39.88,82180.9,5.5,-0.46787,0.00014,28.5795]
[1778072416150,39.88,82180.9,5.5,-0.46787,0.00014,28.5795]
[1778072420249,39.87,82181.58,5.5,-0.46777,0.00014,28.57918]
[1778072421618,39.87,82181.01,5.5,-0.46785,0.00014,28.57944]
[1778072421836,39.87,82181.01,5.5,-0.46785,0.00014,28.57944]
[1778072424131,39.87,82179.69,5.5,-0.46803,0.00014,28.58004]
[1778072424317,39.87,82179.69,5.5,-0.46803,0.00014,28.58004]
[1778072424317,39.87,82179.69,5.5,-0.46803,0.00014,28.58004]
[1778072424521,39.87,82179.69,5.5,-0.46803,0.00014,28.58004]
[1778072424572,39.87,82179.69,5.5,-0.46803,0.00014,28.58004]
[1778072424636,39.87,82179.69,5.5,-0.46803,0.00014,28.58004]
[1778072424860,39.87,82169.28,5.5,-0.46948,0.00014,28.58456]
[1778072425961,39.87,82169.28,5.5,-0.46948,0.00014,28.58456]
[1778072426349,39.87,82163.94,5.5,-0.47022,0.00014,28.58673]
[1778072426361,39.87,82163.94,5.5,-0.47022,0.00014,28.58673]
[1778072426799,39.87,82163.94,5.5,-0.47022,0.00014,28.58673]
[1778072428811,39.87,82169.4,5.5,-0.46946,0.00014,28.5845]
[1778072429672,39.87,82170.21,5.5,-0.46935,0.00014,28.58416]
[1778072429799,39.87,82170.21,5.5,-0.46935,0.00014,28.58416]
[1778072430119,39.87,82169.61,5.5,-0.46943,0.00014,28.58441]
[1778072430139,39.87,82169.61,5.5,-0.46943,0.00014,28.58441]
[1778072434789,39.86,82168.76,5.5,-0.46955,0.00014,28.58119]
[1778072435756,39.86,82166.17,5.5,-0.46991,0.00014,28.58226]
[1778072435878,39.86,82166.17,5.5,-0.46991,0.00014,28.58226]
[1778072436961,39.86,82153.68,5.5,-0.47164,0.00014,28.58705]
[1778072437051,39.86,82153.68,5.5,-0.47164,0.00014,28.58705]
[1778072437532,39.86,82153.68,5.5,-0.47164,0.00014,28.58705]
[1778072438152,39.86,82151.09,5.5,-0.472,0.00014,28.58797]
[1778072438154,39.86,82151.09,5.5,-0.472,0.00014,28.58797]
[1778072438549,39.86,82151.09,5.5,-0.472,0.00014,28.58797]
[1778072438970,39.86,82151.38,5.5,-0.47196,0.00014,28.58787]
[1778072441114,39.87,82151.45,5.5,-0.47195,0.00014,28.58785]
[1778072442975,39.87,82151.45,5.5,-0.47195,0.00014,28.58785]
[1778072442982,39.86,82153.22,5.5,-0.47171,0.00014,28.58722]
[1778072443085,39.86,82153.22,5.5,-0.47171,0.00014,28.58722]
[1778072443302,39.86,82153.22,5.5,-0.47171,0.00014,28.58722]
[1778072444315,39.86,82153.9,5.5,-0.47161,0.00014,28.58697]
[1778072444553,39.86,82153.9,5.5,-0.47161,0.00014,28.58697]
[1778072446429,39.86,82155.75,5.5,-0.47135,0.00014,28.58629]
[1778072446437,39.86,82155.75,5.5,-0.47135,0.00014,28.58629]
[1778072446538,39.86,82153.75,5.5,-0.47163,0.00014,28.58702]
[1778072452100,39.86,82148.12,5.5,-0.47241,0.00014,28.58901]
[1778072454724,39.87,82146.57,5.5,-0.47263,0.00014,28.58954]
[1778072455049,39.87,82146.41,5.5,-0.47265,0.00014,28.5896]
[1778072455089,39.87,82137.39,5.5,-0.47391,0.00014,28.5925]
[1778072456608,39.87,82137.39,5.5,-0.47391,0.00014,28.5925]
[1778072456703,39.87,82129.91,5.5,-0.47495,0.00014,28.59469]
[1778072457250,39.87,82129.91,5.5,-0.47495,0.00014,28.59469]
[1778072457431,39.87,82129.91,5.5,-0.47495,0.00014,28.59469]
[1778072458163,39.87,82128.0,5.5,-0.47521,0.00014,28.59521]
[1778072459945,39.87,82125.83,5.5,-0.47552,0.00014,28.5958]
[1778072460939,39.87,82128.18,5.5,-0.47519,0.00014,28.59517]
[1778072462292,39.87,82131.64,5.5,-0.47471,0.00014,28.5942]
[1778072462361,39.87,82131.64,5.5,-0.47471,0.00014,28.5942]
[1778072463058,39.87,82131.64,5.5,-0.47471,0.00014,28.5942]
[1778072462389,39.87,82124.37,5.5,-0.47572,0.00014,28.59618]
[1778072463246,39.87,82124.37,5.5,-0.47572,0.00014,28.59618]
[1778072463258,39.87,82124.37,5.5,-0.47572,0.00014,28.59618]
[1778072463748,39.87,82124.37,5.5,-0.47572,0.00014,28.59618]
[1778072463811,39.87,82117.7,5.5,-0.47665,0.00014,28.59784]
[1778072464443,39.86,82105.01,5.5,-0.47841,0.00014,28.60056]
[1778072465138,39.86,82105.01,5.5,-0.47841,0.00014,28.60056]
[1778072465159,39.86,82105.01,5.5,-0.47841,0.00014,28.60056]
[1778072466281,39.86,82107.52,5.5,-0.47806,0.00014,28.60006]
[1778072466654,39.86,82107.52,5.5,-0.47806,0.00014,28.60006]
[1778072467265,39.85,82112.45,5.5,-0.47737,0.00014,28.59902]
[1778072467774,39.85,82112.45,5.5,-0.47737,0.00014,28.59902]
[1778072468568,39.85,82109.0,5.5,-0.47785,0.00014,28.59975]
[1778072468971,39.85,82109.0,5.5,-0.47785,0.00014,28.59975]
[1778072468976,39.85,82109.0,5.5,-0.47785,0.00014,28.59975]
[1778072469491,39.85,82103.99,5.5,-0.47855,0.00014,28.60074]
[1778072469851,39.85,82103.99,5.5,-0.47855,0.00014,28.60074]
[1778072470288,39.85,82103.06,5.5,-0.47868,0.00014,28.60092]
[1778072470454,39.85,82103.06,5.5,-0.47868,0.00014,28.60092]
[1778072470545,39.85,82103.06,5.5,-0.47868,0.00014,28.60092]
[1778072470713,39.85,82103.06,5.5,-0.47868,0.00014,28.60092]
[1778072470780,39.85,82103.06,5.5,-0.47868,0.00014,28.60092]
[1778072470799,39.85,82103.06,5.5,-0.47868,0.00014,28.60092]
[1778072470837,39.85,82103.06,5.5,-0.47868,0.00014,28.60092]
[1778072470866,39.85,82100.53,5.5,-0.47903,0.00014,28.60138]
[1778072471056,39.85,82100.53,5.5,-0.47903,0.00014,28.60138]
[1778072471141,39.85,82100.53,5.5,-0.47903,0.00014,28.60138]
[1778072471160,39.85,82100.53,5.5,-0.47903,0.00014,28.60138]
[1778072471762,39.85,82100.53,5.5,-0.47903,0.00014,28.60138]
[1778072471770,39.85,82100.53,5.5,-0.47903,0.00014,28.60138]
[1778072471895,39.85,82100.53,5.5,-0.47903,0.00014,28.60138]
[1778072471900,39.85,82100.53,5.5,-0.47903,0.00014,28.60138]
[1778072472066,39.84,82095.38,5.5,-0.47975,0.00014,28.60224]
[1778072472069,39.84,82095.38,5.5,-0.47975,0.00014,28.60224]
[1778072472105,39.84,82095.38,5.5,-0.47975,0.00014,28.60224]
[1778072473447,39.83,82095.52,5.5,-0.47973,0.00014,28.60221]
[1778072473575,39.83,82095.52,5.5,-0.47973,0.00014,28.60221]
[1778072473587,39.83,82095.52,5.5,-0.47973,0.00014,28.60221]
[1778072473629,39.83,82095.52,5.5,-0.47973,0.00014,28.60221]
[1778072474106,39.83,82096.43,5.5,-0.4796,0.00014,28.60206]
[1778072477560,39.82,82103.36,5.5,-0.47863,0.00014,28.60084]
[1778072478435,39.82,82103.09,5.5,-0.47867,0.00014,28.60089]
[1778072478440,39.82,82103.09,5.5,-0.47867,0.00014,28.60089]
[1778072478447,39.82,82103.09,5.5,-0.47867,0.00014,28.60089]
[1778072478799,39.82,82103.09,5.5,-0.47867,0.00014,28.60089]
[1778072480416,39.82,82099.5,5.5,-0.47917,0.00014,28.60154]
[1778072480672,39.82,82099.5,5.5,-0.47917,0.00014,28.60154]
[1778072480784,39.82,82092.17,5.5,-0.48019,0.00014,28.60272]
[1778072481213,39.82,82092.17,5.5,-0.48019,0.00014,28.60272]
[1778072481759,39.82,82092.17,5.5,-0.48019,0.00014,28.60272]
[1778072481768,39.82,82092.17,5.5,-0.48019,0.00014,28.60272]
[1778072481860,39.81,82081.61,5.5,-0.48166,0.00014,28.60409]
[1778072482095,39.81,82081.61,5.5,-0.48166,0.00014,28.60409]
[1778072482573,39.81,82081.61,5.5,-0.48166,0.00014,28.60409]
[1778072483112,39.8,82075.92,5.5,-0.48246,0.00014,28.60467]
[1778072483167,39.8,82075.92,5.5,-0.48246,0.00014,28.60467]
[1778072483227,39.8,82075.92,5.5,-0.48246,0.00014,28.60467]
[1778072483361,39.8,82075.92,5.5,-0.48246,0.00014,28.60467]
[1778072483429,39.8,82075.92,5.5,-0.48246,0.00014,28.60467]
[1778072483648,39.8,82075.92,5.5,-0.48246,0.00014,28.60467]
[1778072483971,39.8,82069.63,5.5,-0.48333,0.00014,28.60518]
[1778072484343,39.8,82069.63,5.5,-0.48333,0.00014,28.60518]
[1778072484440,39.8,82069.63,5.5,-0.48333,0.00014,28.60518]
[1778072484522,39.8,82069.63,5.5,-0.48333,0.00014,28.60518]
[1778072484627,39.8,82069.63,5.5,-0.48333,0.00014,28.60518]
[1778072484669,39.8,82069.63,5.5,-0.48333,0.00014,28.60518]
[1778072484936,39.8,82062.77,5.5,-0.48429,0.00014,28.60557]
[1778072485739,39.8,82062.77,5.5,-0.48429,0.00014,28.60557]
[1778072485818,39.8,82049.08,5.5,-0.4862,0.00014,28.60587]
[1778072486337,39.8,82049.08,5.5,-0.4862,0.00014,28.60587]
[1778072486384,39.8,82049.08,5.5,-0.4862,0.00014,28.60587]
[1778072486678,39.8,82049.08,5.5,-0.4862,0.00014,28.60587]
[1778072486684,39.8,82049.08,5.5,-0.4862,0.00014,28.60587]
[1778072486830,39.8,82049.08,5.5,-0.4862,0.00014,28.60587]
[1778072486843,39.8,82049.08,5.5,-0.4862,0.00014,28.60587]
[1778072486898,39.8,82049.08,5.5,-0.4862,0.00014,28.60587]
[1778072487000,39.8,82049.37,5.5,-0.48616,0.00014,28.60588]
[1778072487420,39.8,82060.33,5.5,-0.48463,0.00014,28.60568]
[1778072489019,39.8,82060.33,5.5,-0.48463,0.00014,28.60568]
[1778072488550,39.78,82066.84,5.5,-0.48372,0.00014,28.60536]
[1778072489085,39.78,82066.84,5.5,-0.48372,0.00014,28.60536]
[1778072489339,39.78,82070.49,5.5,-0.48321,0.00014,28.60511]
[1778072490688,39.78,82070.49,5.5,-0.48321,0.00014,28.60511]
[1778072492753,39.78,82067.81,5.5,-0.48359,0.00014,28.60174]
[1778072493643,39.78,82070.1,5.5,-0.48327,0.00014,28.60158]
[1778072493799,39.78,82070.1,5.5,-0.48327,0.00014,28.60158]
[1778072494071,39.78,82065.67,5.5,-0.48388,0.00014,28.60186]
[1778072494160,39.78,82065.67,5.5,-0.48388,0.00014,28.60186]
[1778072494801,39.78,82069.11,5.5,-0.4834,0.00014,28.60165]
[1778072495860,39.78,82075.75,5.5,-0.48248,0.00014,28.60112]
[1778072497214,39.78,82077.62,5.5,-0.48222,0.00014,28.60094]
[1778072500660,39.78,82074.14,5.5,-0.4827,0.00014,28.60126]
[1778072502881,39.77,82077.61,5.5,-0.48222,0.00014,28.60094]
[1778072503423,39.77,82077.51,5.5,-0.48223,0.00014,28.60095]
[1778072506540,39.77,82079.44,5.5,-0.48196,0.00014,28.60075]
[1778072506967,39.77,82079.44,5.5,-0.48196,0.00014,28.60075]
[1778072507669,39.77,82079.82,5.5,-0.48191,0.00014,28.60071]
[1778072507681,39.77,82079.82,5.5,-0.48191,0.00014,28.60071]
[1778072508538,39.77,82077.14,5.5,-0.48228,0.00014,28.60098]
[1778072508639,39.77,82069.06,5.5,-0.48341,0.00014,28.60165]
[1778072511521,39.76,82066.15,5.5,-0.48382,0.00014,28.60183]
[1778072511792,39.76,82066.15,5.5,-0.48382,0.00014,28.60183]
[1778072512238,39.76,82066.31,5.5,-0.48379,0.00014,28.60182]
[1778072512333,39.76,82066.31,5.5,-0.48379,0.00014,28.60182]
[1778072512400,39.76,82066.31,5.5,-0.48379,0.00014,28.60182]
[1778072512416,39.76,82066.31,5.5,-0.48379,0.00014,28.60182]
[1778072512648,39.76,82066.31,5.5,-0.48379,0.00014,28.60182]
[1778072512736,39.76,82062.08,5.5,-0.48438,0.00014,28.60204]
[1778072514516,39.76,82053.9,5.5,-0.48553,0.00014,28.60228]
[1778072515802,39.76,82053.9,5.5,-0.48553,0.00014,28.60228]
[1778072515898,39.76,82053.33,5.5,-0.48561,0.00014,28.60229]
[1778072521565,39.75,82050.02,5.5,-0.48607,0.00014,28.60232]
[1778072524239,39.75,82051.39,5.5,-0.48588,0.00014,28.60231]
[1778072524933,39.75,82051.39,5.5,-0.48588,0.00014,28.60231]
[1778072525101,39.75,82051.39,5.5,-0.48588,0.00014,28.60231]
[1778072525807,39.75,82063.42,5.5,-0.4842,0.00014,28.60198]
[1778072526161,39.75,82063.42,5.5,-0.4842,0.00014,28.60198]
[1778072526239,39.75,82063.42,5.5,-0.4842,0.00014,28.60198]
[1778072526251,39.75,82063.42,5.5,-0.4842,0.00014,28.60198]
[1778072526329,39.75,82063.42,5.5,-0.4842,0.00014,28.60198]
[1778072526576,39.75,82063.42,5.5,-0.4842,0.00014,28.60198]
[1778072527053,39.75,82063.42,5.5,-0.4842,0.00014,28.60198]
[1778072526601,39.74,82078.6,5.5,-0.48207,0.00014,28.60083]
[1778072527126,39.74,82078.6,5.5,-0.48207,0.00014,28.60083]
[1778072527373,39.74,82078.6,5.5,-0.48207,0.00014,28.60083]
[1778072527607,39.74,82086.51,5.5,-0.48097,0.00014,28.59991]
[1778072528129,39.74,82086.51,5.5,-0.48097,0.00014,28.59991]
[1778072528949,39.74,82093.8,5.5,-0.47995,0.00014,28.59887]
[1778072530470,39.75,82097.96,5.5,-0.47937,0.00014,28.59819]
[1778072532036,39.75,82099.55,5.5,-0.47915,0.00014,28.59792]
[1778072532304,39.75,82097.85,5.5,-0.47939,0.00014,28.59821]
[1778072532808,39.75,82097.85,5.5,-0.47939,0.00014,28.59821]
[1778072534135,39.75,82105.9,5.5,-0.47826,0.00014,28.59673]
[1778072536433,39.75,82107.5,5.5,-0.47804,0.00014,28.59641]
[1778072536874,39.75,82107.5,5.5,-0.47804,0.00014,28.59641]
[1778072536892,39.75,82107.5,5.5,-0.47804,0.00014,28.59641]
[1778072536917,39.75,82107.5,5.5,-0.47804,0.00014,28.59641]
[1778072536959,39.74,82107.5,5.5,-0.47804,0.00014,28.59641]
[1778072537914,39.74,82107.5,5.5,-0.47804,0.00014,28.59641]
[1778072537937,39.74,82107.5,5.5,-0.47804,0.00014,28.59641]
[1778072538015,39.74,82105.37,5.5,-0.47834,0.00014,28.59683]
[1778072539608,39.74,82105.87,5.5,-0.47827,0.00014,28.59673]
[1778072540939,39.74,82105.19,5.5,-0.47836,0.00014,28.59687]
[1778072542713,39.74,82114.01,5.5,-0.47713,0.00014,28.595]
[1778072547748,39.74,82115.04,5.5,-0.47698,0.00014,28.59477]
[1778072549761,39.74,82116.43,5.5,-0.47679,0.00014,28.59444]
[1778072549860,39.74,82116.43,5.5,-0.47679,0.00014,28.59444]
[1778072550102,39.74,82116.43,5.5,-0.47679,0.00014,28.59444]
[1778072551781,39.74,82127.2,5.5,-0.47529,0.00014,28.58814]
[1778072553795,39.74,82133.67,5.5,-0.47438,0.00014,28.5863]
[1778072555631,39.74,82133.98,5.5,-0.47434,0.00014,28.58621]
[1778072555932,39.74,82133.98,5.5,-0.47434,0.00014,28.58621]
[1778072556211,39.74,82133.94,5.5,-0.47435,0.00014,28.58622]
[1778072556946,39.74,82133.94,5.5,-0.47435,0.00014,28.58622]
[1778072557014,39.74,82133.94,5.5,-0.47435,0.00014,28.58622]
[1778072558627,39.73,82136.52,5.5,-0.47398,0.00014,28.58544]
[1778072558830,39.73,82138.16,5.5,-0.47376,0.00014,28.58493]
[1778072563865,39.73,82143.43,5.5,-0.47302,0.00014,28.58323]
[1778072568784,39.72,82143.62,5.5,-0.47299,0.00014,28.58316]
[1778072571881,39.72,82147.58,5.5,-0.47244,0.00014,28.58182]
[1778072571937,39.72,82147.58,5.5,-0.47244,0.00014,28.58182]
[1778072572920,39.72,82149.59,5.5,-0.47216,0.00014,28.58112]
[1778072575505,39.72,82150.11,5.5,-0.47208,0.00014,28.58093]
[1778072580483,39.71,82146.79,5.5,-0.47254,0.00014,28.58208]
[1778072585267,39.71,82154.76,5.5,-0.47143,0.00014,28.57923]
[1778072585551,39.71,82154.76,5.5,-0.47143,0.00014,28.57923]
[1778072585638,39.71,82154.76,5.5,-0.47143,0.00014,28.57923]
[1778072585642,39.71,82154.76,5.5,-0.47143,0.00014,28.57923]
[1778072586586,39.71,82157.34,5.5,-0.47107,0.00014,28.57826]
[1778072586972,39.71,82157.34,5.5,-0.47107,0.00014,28.57826]
[1778072587082,39.71,82157.34,5.5,-0.47107,0.00014,28.57826]
[1778072587150,39.71,82166.39,5.5,-0.46981,0.00014,28.57468]
[1778072587470,39.71,82166.39,5.5,-0.46981,0.00014,28.57468]
[1778072588039,39.71,82172.47,5.5,-0.46896,0.00014,28.57212]
[1778072588772,39.71,82172.47,5.5,-0.46896,0.00014,28.57212]
[1778072588781,39.71,82172.47,5.5,-0.46896,0.00014,28.57212]
[1778072589130,39.71,82172.47,5.5,-0.46896,0.00014,28.57212]
[1778072589292,39.71,82172.6,5.5,-0.46894,0.00014,28.57206]
[1778072590055,39.71,82172.6,5.5,-0.46894,0.00014,28.57206]
[1778072590087,39.71,82172.6,5.5,-0.46894,0.00014,28.57206]
[1778072592054,39.71,82171.15,5.5,-0.46914,0.00014,28.57269]
[1778072593283,39.71,82172.03,5.5,-0.46902,0.00014,28.57231]
[1778072598224,39.71,82170.52,5.5,-0.46923,0.00014,28.57296]
[1778072598283,39.71,82170.52,5.5,-0.46923,0.00014,28.57296]
[1778072598799,39.71,82170.52,5.5,-0.46923,0.00014,28.57296]
[1778072599116,39.71,82168.28,5.5,-0.46954,0.00014,28.5739]
[1778072601232,39.71,82166.03,5.5,-0.46986,0.00014,28.57483]
[1778072606795,39.71,82166.11,5.5,-0.46985,0.00014,28.5748]
[1778072608946,39.71,82170.84,5.5,-0.46919,0.00014,28.57282]
[1778072608973,39.71,82170.84,5.5,-0.46919,0.00014,28.57282]
[1778072609186,39.71,82170.84,5.5,-0.46919,0.00014,28.57282]
[1778072609187,39.71,82182.83,5.5,-0.46752,0.00014,28.56745]
[1778072609249,39.71,82182.83,5.5,-0.46752,0.00014,28.56745]
[1778072609280,39.71,82182.83,5.5,-0.46752,0.00014,28.56745]
[1778072610194,39.71,82190.85,5.5,-0.4664,0.00014,28.56358]
[1778072610276,39.71,82190.85,5.5,-0.4664,0.00014,28.56358]
[1778072610810,39.71,82190.85,5.5,-0.4664,0.00014,28.56358]
[1778072610820,39.71,82190.85,5.5,-0.4664,0.00014,28.56358]
[1778072610834,39.71,82190.85,5.5,-0.4664,0.00014,28.56358]
[1778072610901,39.71,82190.85,5.5,-0.4664,0.00014,28.56358]
[1778072611059,39.71,82190.85,5.5,-0.4664,0.00014,28.56358]
[1778072611102,39.71,82190.85,5.5,-0.4664,0.00014,28.56358]
[1778072612081,39.71,82190.85,5.5,-0.46639,0.00014,28.56]
[1778072613266,39.7,82201.14,5.5,-0.46496,0.00014,28.5547]
[1778072617898,39.7,82200.96,5.5,-0.46498,0.00014,28.55479]
[1778072623285,39.69,82204.7,5.5,-0.46446,0.00014,28.55275]
[1778072627623,39.69,82203.61,5.5,-0.46461,0.00014,28.55332]
[1778072629581,39.68,82201.84,5.5,-0.46485,0.00014,28.55425]
[1778072634793,39.67,82198.46,5.5,-0.46532,0.00014,28.55601]
[1778072640409,39.67,82198.18,5.5,-0.46535,0.00014,28.55615]
[1778072643471,39.67,82198.02,5.5,-0.46538,0.00014,28.55623]
[1778072643834,39.67,82198.02,5.5,-0.46538,0.00014,28.55623]
[1778072645444,39.67,82204.08,5.5,-0.46453,0.00014,28.55299]
[1778072650480,39.66,82203.6,5.5,-0.4646,0.00014,28.55324]
[1778072651735,39.66,82203.6,5.5,-0.4646,0.00014,28.55324]
[1778072651789,39.66,82203.6,5.5,-0.4646,0.00014,28.55324]
[1778072651840,39.66,82203.6,5.5,-0.4646,0.00014,28.55324]
[1778072651902,39.66,82203.6,5.5,-0.4646,0.00014,28.55324]
[1778072652840,39.66,82203.84,5.5,-0.46456,0.00014,28.55311]
[1778072652927,39.66,82195.85,5.5,-0.46567,0.00014,28.55733]
[1778072653501,39.66,82187.12,5.5,-0.46689,0.00014,28.5617]
[1778072654641,39.66,82187.12,5.5,-0.46689,0.00014,28.5617]
[1778072654655,39.66,82186.75,5.5,-0.46694,0.00014,28.56188]
[1778072656522,39.66,82178.11,5.5,-0.46815,0.00014,28.56593]
[1778072658405,39.66,82177.47,5.5,-0.46824,0.00014,28.56622]
[1778072658428,39.66,82177.47,5.5,-0.46824,0.00014,28.56622]
[1778072658799,39.66,82177.47,5.5,-0.46824,0.00014,28.56622]
[1778072658841,39.66,82177.47,5.5,-0.46824,0.00014,28.56622]
[1778072658893,39.66,82176.42,5.5,-0.46839,0.00014,28.56669]
[1778072661633,39.66,82171.77,5.5,-0.46903,0.00014,28.56874]
[1778072661800,39.66,82171.77,5.5,-0.46903,0.00014,28.56874]
[1778072661859,39.66,82170.79,5.5,-0.46917,0.00014,28.56916]
[1778072662535,39.66,82170.79,5.5,-0.46917,0.00014,28.56916]
[1778072667599,39.66,82179.58,5.5,-0.46795,0.00014,28.56526]
[1778072670267,39.66,82179.03,5.5,-0.46802,0.00014,28.56551]
[1778072670295,39.66,82179.03,5.5,-0.46802,0.00014,28.56551]
[1778072670604,39.66,82179.03,5.5,-0.46802,0.00014,28.56551]
[1778072670653,39.66,82179.03,5.5,-0.46802,0.00014,28.56551]
[1778072670670,39.66,82179.03,5.5,-0.46802,0.00014,28.56551]
[1778072670674,39.66,82179.03,5.5,-0.46802,0.00014,28.56551]
[1778072670799,39.66,82179.03,5.5,-0.46802,0.00014,28.56551]
[1778072671142,39.66,82179.03,5.5,-0.46802,0.00014,28.56551]
[1778072671179,39.66,82177.39,5.5,-0.46825,0.00014,28.56269]
[1778072672616,39.66,82173.72,5.5,-0.46876,0.00014,28.56432]
[1778072676572,39.66,82177.91,5.5,-0.46818,0.00014,28.56246]
[1778072676650,39.66,82177.91,5.5,-0.46818,0.00014,28.56246]
[1778072676664,39.66,82178.11,5.5,-0.46815,0.00014,28.56237]
[1778072679836,39.66,82182.92,5.5,-0.46748,0.00014,28.56014]
[1778072679990,39.66,82190.17,5.5,-0.46647,0.00014,28.55664]
[1778072681557,39.66,82192.84,5.5,-0.46609,0.00014,28.5553]
[1778072681604,39.66,82192.84,5.5,-0.46609,0.00014,28.5553]
[1778072682081,39.66,82192.84,5.5,-0.46609,0.00014,28.5553]
[1778072682117,39.66,82192.84,5.5,-0.46609,0.00014,28.5553]
[1778072682968,39.66,82195.42,5.5,-0.46573,0.00014,28.55398]
[1778072683317,39.66,82197.1,5.5,-0.4655,0.00014,28.55311]
[1778072683650,39.66,82197.1,5.5,-0.4655,0.00014,28.55311]
[1778072687041,39.66,82197.93,5.5,-0.46538,0.00014,28.55267]
[1778072687092,39.66,82197.93,5.5,-0.46538,0.00014,28.55267]
[1778072691944,39.66,82195.75,5.5,-0.46568,0.00014,28.5538]
[1778072692310,39.66,82195.75,5.5,-0.46568,0.00014,28.5538]
[1778072692357,39.66,82195.75,5.5,-0.46568,0.00014,28.5538]
[1778072692381,39.66,82195.75,5.5,-0.46568,0.00014,28.5538]
[1778072692605,39.66,82195.66,5.5,-0.4657,0.00014,28.55384]
[1778072692756,39.66,82195.66,5.5,-0.4657,0.00014,28.55384]
[1778072692823,39.66,82195.66,5.5,-0.4657,0.00014,28.55384]
[1778072693037,39.66,82195.66,5.5,-0.4657,0.00014,28.55384]
[1778072693270,39.66,82195.66,5.5,-0.4657,0.00014,28.55384]
[1778072693069,39.66,82167.64,5.5,-0.46961,0.00014,28.56691]
[1778072693314,39.66,82167.64,5.5,-0.46961,0.00014,28.56691]
[1778072693584,39.66,82167.64,5.5,-0.46961,0.00014,28.56691]
[1778072694057,39.66,82167.64,5.5,-0.46961,0.00014,28.56691]
[1778072694091,39.66,82167.64,5.5,-0.46961,0.00014,28.56691]
[1778072694131,39.66,82167.64,5.5,-0.46961,0.00014,28.56691]
[1778072694228,39.66,82130.3,5.5,-0.47483,0.00014,28.58004]
[1778072694427,39.66,82130.3,5.5,-0.47483,0.00014,28.58004]
[1778072694844,39.66,82130.3,5.5,-0.47483,0.00014,28.58004]
[1778072694979,39.66,82130.3,5.5,-0.47483,0.00014,28.58004]
[1778072695256,39.66,82130.3,5.5,-0.47483,0.00014,28.58004]
[1778072695260,39.66,82130.3,5.5,-0.47483,0.00014,28.58004]
[1778072695013,39.66,82116.88,5.5,-0.4767,0.00014,28.58356]
[1778072695981,39.66,82116.88,5.5,-0.4767,0.00014,28.58356]
[1778072695987,39.66,82116.88,5.5,-0.4767,0.00014,28.58356]
[1778072696980,39.66,82114.61,5.5,-0.47702,0.00014,28.5841]
[1778072697045,39.66,82114.61,5.5,-0.47702,0.00014,28.5841]
[1778072697135,39.66,82114.61,5.5,-0.47702,0.00014,28.5841]
[1778072697620,39.65,82118.01,5.5,-0.47655,0.00014,28.58329]
[1778072697630,39.65,82118.01,5.5,-0.47655,0.00014,28.58329]
[1778072697633,39.65,82118.01,5.5,-0.47655,0.00014,28.58329]
[1778072697732,39.65,82118.01,5.5,-0.47655,0.00014,28.58329]
[1778072697747,39.65,82118.01,5.5,-0.47655,0.00014,28.58329]
[1778072697934,39.65,82118.01,5.5,-0.47655,0.00014,28.58329]
[1778072698278,39.65,82124.84,5.5,-0.47559,0.00014,28.58155]
[1778072698721,39.65,82124.84,5.5,-0.47559,0.00014,28.58155]
[1778072698742,39.65,82124.84,5.5,-0.47559,0.00014,28.58155]
[1778072698818,39.65,82124.84,5.5,-0.47559,0.00014,28.58155]
[1778072698851,39.65,82124.84,5.5,-0.47559,0.00014,28.58155]
[1778072699193,39.65,82114.87,5.5,-0.47699,0.00014,28.58403]
[1778072699644,39.65,82114.87,5.5,-0.47699,0.00014,28.58403]
[1778072700130,39.66,82099.54,5.5,-0.47913,0.00014,28.58717]
[1778072700801,39.66,82099.54,5.5,-0.47913,0.00014,28.58717]
[1778072700956,39.66,82099.54,5.5,-0.47913,0.00014,28.58717]
[1778072701057,39.66,82094.19,5.5,-0.47988,0.00014,28.58807]
[1778072703532,39.66,82088.74,5.5,-0.48064,0.00014,28.58889]
[1778072703619,39.66,82088.74,5.5,-0.48064,0.00014,28.58889]
[1778072703633,39.66,82088.74,5.5,-0.48064,0.00014,28.58889]
[1778072703880,39.66,82080.31,5.5,-0.48183,0.00014,28.58993]
[1778072704639,39.66,82080.31,5.5,-0.48183,0.00014,28.58993]
[1778072705297,39.66,82080.31,5.5,-0.48183,0.00014,28.58993]
[1778072705648,39.66,82080.08,5.5,-0.48186,0.00014,28.58996]
[1778072706107,39.66,82080.08,5.5,-0.48186,0.00014,28.58996]
[1778072706693,39.66,82077.23,5.5,-0.48226,0.00014,28.59026]
[1778072706737,39.66,82077.23,5.5,-0.48226,0.00014,28.59026]
[1778072707240,39.66,82077.23,5.5,-0.48226,0.00014,28.59026]
[1778072707289,39.66,82082.28,5.5,-0.48155,0.00014,28.58971]
[1778072707491,39.66,82082.28,5.5,-0.48155,0.00014,28.58971]
[1778072708033,39.66,82082.28,5.5,-0.48155,0.00014,28.58971]
[1778072708176,39.66,82082.28,5.5,-0.48155,0.00014,28.58971]
[1778072708401,39.66,82085.08,5.5,-0.48116,0.00014,28.58937]
[1778072708423,39.66,82085.08,5.5,-0.48116,0.00014,28.58937]
[1778072708426,39.66,82085.08,5.5,-0.48116,0.00014,28.58937]
[1778072708480,39.66,82085.08,5.5,-0.48116,0.00014,28.58937]
[1778072709177,39.66,82099.07,5.5,-0.4792,0.00014,28.58726]
[1778072709411,39.66,82099.07,5.5,-0.4792,0.00014,28.58726]
[1778072709428,39.66,82099.07,5.5,-0.4792,0.00014,28.58726]
[1778072709516,39.66,82099.07,5.5,-0.4792,0.00014,28.58726]
[1778072713994,39.66,82107.51,5.5,-0.47802,0.00014,28.58565]
[1778072714072,39.66,82107.51,5.5,-0.47802,0.00014,28.58565]
[1778072716910,39.66,82113.94,5.5,-0.47712,0.00014,28.58425]
[1778072722700,39.66,82114.14,5.5,-0.47709,0.00014,28.5842]
[1778072723015,39.66,82107.05,5.5,-0.47808,0.00014,28.58574]
[1778072724022,39.66,82100.43,5.5,-0.47901,0.00014,28.58701]
[1778072724777,39.66,82100.43,5.5,-0.47901,0.00014,28.58701]
[1778072724874,39.66,82100.43,5.5,-0.47901,0.00014,28.58701]
[1778072724903,39.66,82100.43,5.5,-0.47901,0.00014,28.58701]
[1778072724986,39.66,82100.43,5.5,-0.47901,0.00014,28.58701]
[1778072725014,39.66,82100.43,5.5,-0.47901,0.00014,28.58701]
[1778072725029,39.66,82089.54,5.5,-0.48053,0.00014,28.58877]
[1778072726010,39.66,82089.54,5.5,-0.48053,0.00014,28.58877]
[1778072726060,39.66,82089.54,5.5,-0.48053,0.00014,28.58877]
[1778072726136,39.66,82089.54,5.5,-0.48053,0.00014,28.58877]
[1778072726161,39.66,82078.9,5.5,-0.48202,0.00014,28.59009]
[1778072728584,39.66,82073.45,5.5,-0.48279,0.00014,28.5906]
[1778072733111,39.65,82072.55,5.5,-0.48291,0.00014,28.58712]
[1778072733116,39.65,82072.55,5.5,-0.48291,0.00014,28.58712]
[1778072733691,39.65,82073.6,5.5,-0.48276,0.00014,28.58703]
[1778072734765,39.65,82071.09,5.5,-0.48312,0.00014,28.58723]
[1778072739588,39.64,82071.62,5.5,-0.48304,0.00014,28.58719]
[1778072741324,39.64,82072.79,5.5,-0.48288,0.00014,28.58709]
[1778072745184,39.63,82072.35,5.5,-0.48294,0.00014,28.58713]
[1778072746710,39.63,82075.05,5.5,-0.48256,0.00014,28.58689]
[1778072746895,39.63,82075.05,5.5,-0.48256,0.00014,28.58689]
[1778072748396,39.63,82068.58,5.5,-0.48347,0.00014,28.58741]
[1778072756806,39.63,82066.78,5.5,-0.48372,0.00014,28.58753]
[1778072756812,39.63,82066.78,5.5,-0.48372,0.00014,28.58753]
[1778072756841,39.63,82066.78,5.5,-0.48372,0.00014,28.58753]
[1778072761995,39.63,82064.06,5.5,-0.4841,0.00014,28.58768]
[1778072762716,39.63,82062.46,5.5,-0.48432,0.00014,28.58776]
[1778072762775,39.63,82062.46,5.5,-0.48432,0.00014,28.58776]
[1778072762891,39.63,82062.46,5.5,-0.48432,0.00014,28.58776]
[1778072763002,39.63,82062.46,5.5,-0.48432,0.00014,28.58776]
[1778072763141,39.63,82062.46,5.5,-0.48432,0.00014,28.58776]
[1778072763301,39.63,82054.88,5.5,-0.48539,0.00014,28.58802]
[1778072763387,39.63,82054.88,5.5,-0.48539,0.00014,28.58802]
[1778072763404,39.63,82054.88,5.5,-0.48539,0.00014,28.58802]
[1778072764308,39.62,82047.89,5.5,-0.48637,0.00014,28.58807]
[1778072767167,39.62,82046.91,5.5,-0.48651,0.00014,28.58807]
[1778072769761,39.62,82046.81,5.5,-0.48652,0.00014,28.58807]
[1778072770350,39.62,82043.75,5.5,-0.48695,0.00014,28.58802]
[1778072771074,39.62,82043.75,5.5,-0.48695,0.00014,28.58802]
[1778072771208,39.62,82043.75,5.5,-0.48695,0.00014,28.58802]
[1778072771382,39.62,82039.47,5.5,-0.48755,0.00014,28.58791]
[1778072771392,39.62,82039.47,5.5,-0.48755,0.00014,28.58791]
[1778072771442,39.62,82039.47,5.5,-0.48755,0.00014,28.58791]
[1778072771631,39.62,82039.47,5.5,-0.48755,0.00014,28.58791]
[1778072772017,39.62,82039.47,5.5,-0.48755,0.00014,28.58791]
[1778072772141,39.62,82039.47,5.5,-0.48755,0.00014,28.58791]
[1778072772505,39.62,82036.92,5.5,-0.48791,0.00014,28.58781]
[1778072772559,39.62,82036.92,5.5,-0.48791,0.00014,28.58781]
[1778072772845,39.62,82036.92,5.5,-0.48791,0.00014,28.58781]
[1778072772951,39.62,82036.92,5.5,-0.48791,0.00014,28.58781]
[1778072773006,39.62,82036.92,5.5,-0.48791,0.00014,28.58781]
[1778072773014,39.62,82036.92,5.5,-0.48791,0.00014,28.58781]
[1778072773042,39.62,82036.92,5.5,-0.48791,0.00014,28.58781]
[1778072773185,39.62,82036.92,5.5,-0.48791,0.00014,28.58781]
[1778072773314,39.62,82036.92,5.5,-0.48791,0.00014,28.58781]
[1778072773341,39.62,82036.92,5.5,-0.48791,0.00014,28.58781]
[1778072773363,39.62,82036.92,5.5,-0.48791,0.00014,28.58781]
[1778072773402,39.62,82036.92,5.5,-0.48791,0.00014,28.58781]
[1778072773479,39.62,82036.92,5.5,-0.48791,0.00014,28.58781]
[1778072773708,39.62,82036.92,5.5,-0.48791,0.00014,28.58781]
[1778072774294,39.62,82036.92,5.5,-0.48791,0.00014,28.58781]
[1778072774333,39.62,82036.92,5.5,-0.48791,0.00014,28.58781]
[1778072774352,39.62,82050.22,5.5,-0.48604,0.00014,28.58807]
[1778072774423,39.62,82050.22,5.5,-0.48604,0.00014,28.58807]
[1778072774434,39.62,82050.22,5.5,-0.48604,0.00014,28.58807]
[1778072774446,39.62,82050.22,5.5,-0.48604,0.00014,28.58807]
[1778072774856,39.62,82050.22,5.5,-0.48604,0.00014,28.58807]
[1778072775287,39.62,82050.22,5.5,-0.48604,0.00014,28.58807]
[1778072775062,39.62,82063.19,5.5,-0.48422,0.00014,28.58773]
[1778072775403,39.62,82063.19,5.5,-0.48422,0.00014,28.58773]
[1778072775429,39.62,82063.19,5.5,-0.48422,0.00014,28.58773]
[1778072775536,39.62,82063.19,5.5,-0.48422,0.00014,28.58773]
[1778072775563,39.62,82063.19,5.5,-0.48422,0.00014,28.58773]
[1778072775624,39.62,82063.19,5.5,-0.48422,0.00014,28.58773]
[1778072775748,39.62,82063.19,5.5,-0.48422,0.00014,28.58773]
[1778072775777,39.62,82063.19,5.5,-0.48422,0.00014,28.58773]
[1778072776036,39.62,82063.19,5.5,-0.48422,0.00014,28.58773]
[1778072776060,39.62,82063.19,5.5,-0.48422,0.00014,28.58773]
[1778072776179,39.62,82063.19,5.5,-0.48422,0.00014,28.58773]
[1778072776257,39.62,82057.33,5.5,-0.48504,0.00014,28.58796]
[1778072777271,39.62,82038.87,5.5,-0.48764,0.00014,28.58789]
[1778072777423,39.62,82038.87,5.5,-0.48764,0.00014,28.58789]
[1778072777789,39.62,82038.87,5.5,-0.48764,0.00014,28.58789]
[1778072777830,39.62,82038.87,5.5,-0.48764,0.00014,28.58789]
[1778072777881,39.62,82038.87,5.5,-0.48764,0.00014,28.58789]
[1778072777986,39.62,82038.87,5.5,-0.48764,0.00014,28.58789]
[1778072778039,39.62,82038.87,5.5,-0.48764,0.00014,28.58789]
[1778072778158,39.62,82038.87,5.5,-0.48764,0.00014,28.58789]
[1778072778319,39.62,82038.87,5.5,-0.48764,0.00014,28.58789]
[1778072778337,39.62,82038.87,5.5,-0.48764,0.00014,28.58789]
[1778072778276,39.62,82028.79,5.5,-0.48905,0.00014,28.58734]
[1778072778418,39.62,82028.79,5.5,-0.48905,0.00014,28.58734]
[1778072778449,39.62,82028.79,5.5,-0.48905,0.00014,28.58734]
[1778072779160,39.62,82049.46,5.5,-0.48615,0.00014,28.58808]
[1778072779799,39.62,82049.46,5.5,-0.48615,0.00014,28.58808]
[1778072780248,39.62,82049.46,5.5,-0.48615,0.00014,28.58808]
[1778072780290,39.62,82049.46,5.5,-0.48615,0.00014,28.58808]
[1778072780326,39.62,82063.2,5.5,-0.48422,0.00014,28.58773]
[1778072780409,39.62,82063.2,5.5,-0.48422,0.00014,28.58773]
[1778072781958,39.62,82060.5,5.5,-0.4846,0.00014,28.58785]
[1778072782328,39.62,82060.5,5.5,-0.4846,0.00014,28.58785]
[1778072782954,39.62,82063.31,5.5,-0.48421,0.00014,28.58772]
[1778072783055,39.62,82063.31,5.5,-0.48421,0.00014,28.58772]
[1778072783073,39.62,82063.31,5.5,-0.48421,0.00014,28.58772]
[1778072783233,39.62,82063.31,5.5,-0.48421,0.00014,28.58772]
[1778072783311,39.62,82063.2,5.5,-0.48422,0.00014,28.58773]
[1778072783401,39.62,82063.2,5.5,-0.48422,0.00014,28.58773]
[1778072783604,39.62,82063.2,5.5,-0.48422,0.00014,28.58773]
[1778072783851,39.62,82063.2,5.5,-0.48422,0.00014,28.58773]
[1778072784335,39.62,82046.2,5.5,-0.48661,0.00014,28.58806]
[1778072784495,39.62,82046.2,5.5,-0.48661,0.00014,28.58806]
[1778072784802,39.62,82030.53,5.5,-0.48881,0.00014,28.58746]
[1778072785735,39.62,82030.53,5.5,-0.48881,0.00014,28.58746]
[1778072785981,39.62,82030.53,5.5,-0.48881,0.00014,28.58746]
[1778072785989,39.62,82030.53,5.5,-0.48881,0.00014,28.58746]
[1778072786151,39.62,82030.53,5.5,-0.48881,0.00014,28.58746]
[1778072786365,39.62,82030.53,5.5,-0.48881,0.00014,28.58746]
[1778072786251,39.62,82027.2,5.5,-0.48927,0.00014,28.58722]
[1778072786526,39.62,82027.2,5.5,-0.48927,0.00014,28.58722]
[1778072786585,39.62,82027.2,5.5,-0.48927,0.00014,28.58722]
[1778072788034,39.62,82026.19,5.5,-0.48942,0.00014,28.58714]
[1778072788112,39.62,82026.19,5.5,-0.48942,0.00014,28.58714]
[1778072788125,39.62,82016.01,5.5,-0.49085,0.00014,28.58613]
[1778072788532,39.62,82016.01,5.5,-0.49085,0.00014,28.58613]
[1778072789062,39.62,82016.01,5.5,-0.49085,0.00014,28.58613]
[1778072793195,39.62,82014.55,5.5,-0.49105,0.00014,28.58239]
[1778072793368,39.62,82014.55,5.5,-0.49105,0.00014,28.58239]
[1778072799570,39.62,82022.83,5.5,-0.48989,0.00014,28.58329]
[1778072803456,39.62,82022.64,5.5,-0.48991,0.00014,28.58327]
[1778072805612,39.62,82033.42,5.5,-0.4884,0.00014,28.58408]
[1778072806587,39.62,82033.42,5.5,-0.4884,0.00014,28.58408]
[1778072806605,39.62,82033.42,5.5,-0.4884,0.00014,28.58408]
[1778072806653,39.62,82033.42,5.5,-0.4884,0.00014,28.58408]
[1778072807544,39.61,82034.47,5.5,-0.48825,0.00014,28.58413]
[1778072807653,39.61,82034.47,5.5,-0.48825,0.00014,28.58413]
[1778072807931,39.61,82034.47,5.5,-0.48825,0.00014,28.58413]
[1778072807957,39.61,82034.47,5.5,-0.48825,0.00014,28.58413]
[1778072808242,39.61,82034.47,5.5,-0.48825,0.00014,28.58413]
[1778072808269,39.61,82034.47,5.5,-0.48825,0.00014,28.58413]
[1778072808309,39.61,82034.47,5.5,-0.48825,0.00014,28.58413]
[1778072809590,39.61,82043.39,5.5,-0.487,0.00014,28.58446]
[1778072809631,39.61,82043.39,5.5,-0.487,0.00014,28.58446]
[1778072810900,39.61,82043.39,5.5,-0.487,0.00014,28.58446]
[1778072811394,39.61,82043.39,5.5,-0.487,0.00014,28.58446]
[1778072811501,39.61,82038.31,5.5,-0.48771,0.00014,28.58431]
[1778072811595,39.61,82038.31,5.5,-0.48771,0.00014,28.58431]
[1778072811599,39.61,82038.31,5.5,-0.48771,0.00014,28.58431]
[1778072811663,39.61,82038.31,5.5,-0.48771,0.00014,28.58431]
[1778072811698,39.61,82031.39,5.5,-0.48869,0.00014,28.58396]
[1778072812662,39.61,82031.39,5.5,-0.48869,0.00014,28.58396]
[1778072813677,39.61,82020.36,5.5,-0.49024,0.00014,28.58305]
[1778072815084,39.61,82020.36,5.5,-0.49024,0.00014,28.58305]
[1778072816509,39.61,82019.43,5.5,-0.49037,0.00014,28.58295]
[1778072816939,39.61,82019.43,5.5,-0.49037,0.00014,28.58295]
[1778072818524,39.61,82022.65,5.5,-0.48991,0.00014,28.58327]
[1778072819128,39.61,82022.65,5.5,-0.48991,0.00014,28.58327]
[1778072820655,39.61,82026.99,5.5,-0.4893,0.00014,28.58365]
[1778072821069,39.61,82026.99,5.5,-0.4893,0.00014,28.58365]
[1778072822275,39.61,82026.25,5.5,-0.48941,0.00014,28.58359]
[1778072822748,39.61,82025.86,5.5,-0.48946,0.00014,28.58355]
[1778072824873,39.61,82026.27,5.5,-0.48941,0.00014,28.58359]
[1778072825469,39.61,82024.98,5.5,-0.48959,0.00014,28.58348]
[1778072826638,39.61,82021.02,5.5,-0.49014,0.00014,28.58311]
[1778072827365,39.61,82021.02,5.5,-0.49014,0.00014,28.58311]
[1778072831564,39.61,82011.33,5.5,-0.4915,0.00014,28.58198]
[1778072831678,39.61,82011.33,5.5,-0.4915,0.00014,28.58198]
[1778072832019,39.61,82007.46,5.5,-0.49205,0.00014,28.58144]
[1778072833739,39.61,82004.88,5.5,-0.49241,0.00014,28.58104]
[1778072834179,39.61,82004.88,5.5,-0.49241,0.00014,28.58104]
[1778072837749,39.61,82002.94,5.5,-0.49268,0.00014,28.58073]
[1778072837789,39.61,82002.94,5.5,-0.49268,0.00014,28.58073]
[1778072837842,39.61,82002.94,5.5,-0.49268,0.00014,28.58073]
[1778072837908,39.61,82002.94,5.5,-0.49268,0.00014,28.58073]
[1778072837930,39.61,82002.94,5.5,-0.49268,0.00014,28.58073]
[1778072839418,39.61,82001.01,5.5,-0.49295,0.00014,28.58041]
[1778072838861,39.61,81995.0,5.5,-0.4938,0.00014,28.57932]
[1778072840745,39.61,81992.58,5.5,-0.49414,0.00014,28.57884]
[1778072840757,39.61,81992.58,5.5,-0.49414,0.00014,28.57884]
[1778072841610,39.61,81991.66,5.5,-0.49427,0.00014,28.57866]
[1778072842175,39.61,81985.16,5.5,-0.49518,0.00014,28.57726]
[1778072843286,39.61,81985.16,5.5,-0.49518,0.00014,28.57726]
[1778072844983,39.61,81983.01,5.5,-0.49549,0.00014,28.57676]
[1778072845165,39.61,81983.01,5.5,-0.49549,0.00014,28.57676]
[1778072845170,39.61,81983.01,5.5,-0.49549,0.00014,28.57676]
[1778072845307,39.61,81983.01,5.5,-0.49549,0.00014,28.57676]
[1778072845407,39.61,81983.12,5.5,-0.49547,0.00014,28.57679]
[1778072846005,39.61,81983.12,5.5,-0.49547,0.00014,28.57679]
[1778072846097,39.61,81983.12,5.5,-0.49547,0.00014,28.57679]
[1778072846320,39.61,81983.12,5.5,-0.49547,0.00014,28.57679]
[1778072847339,39.61,81972.61,5.5,-0.49695,0.00014,28.57413]
[1778072848099,39.61,81972.61,5.5,-0.49695,0.00014,28.57413]
[1778072848199,39.61,81964.83,5.5,-0.49804,0.00014,28.57191]
[1778072848934,39.61,81959.18,5.5,-0.49884,0.00014,28.57016]
[1778072849558,39.61,81959.18,5.5,-0.49884,0.00014,28.57016]
[1778072849871,39.61,81959.18,5.5,-0.49884,0.00014,28.57016]
[1778072849929,39.61,81959.18,5.5,-0.49884,0.00014,28.57016]
[1778072853762,39.61,81967.76,5.5,-0.49763,0.00014,28.56921]
[1778072853975,39.6,81969.39,5.5,-0.4974,0.00014,28.56968]
[1778072855141,39.6,81969.39,5.5,-0.4974,0.00014,28.56968]
[1778072855175,39.6,81968.88,5.5,-0.49747,0.00014,28.56953]
[1778072855489,39.6,81968.88,5.5,-0.49747,0.00014,28.56953]
[1778072856825,39.6,81964.37,5.5,-0.49811,0.00014,28.56821]
[1778072858966,39.6,81959.92,5.5,-0.49874,0.00014,28.56684]
[1778072859665,39.6,81959.0,5.5,-0.49886,0.00014,28.56655]
[1778072860302,39.6,81959.0,5.5,-0.49886,0.00014,28.56655]
[1778072860393,39.6,81959.55,5.5,-0.49879,0.00014,28.56672]
[1778072860662,39.6,81959.55,5.5,-0.49879,0.00014,28.56672]
[1778072860682,39.6,81959.55,5.5,-0.49879,0.00014,28.56672]
[1778072861339,39.6,81959.55,5.5,-0.49879,0.00014,28.56672]
[1778072861440,39.6,81959.98,5.5,-0.49873,0.00014,28.56686]
[1778072862110,39.6,81959.98,5.5,-0.49873,0.00014,28.56686]
[1778072862281,39.6,81959.98,5.5,-0.49873,0.00014,28.56686]
[1778072862305,39.6,81959.98,5.5,-0.49873,0.00014,28.56686]
[1778072862359,39.6,81959.98,5.5,-0.49873,0.00014,28.56686]
[1778072862389,39.6,81959.98,5.5,-0.49873,0.00014,28.56686]
[1778072862473,39.6,81959.98,5.5,-0.49873,0.00014,28.56686]
[1778072862567,39.6,81955.26,5.5,-0.49939,0.00014,28.56533]
[1778072862787,39.6,81955.26,5.5,-0.49939,0.00014,28.56533]
[1778072862862,39.6,81955.26,5.5,-0.49939,0.00014,28.56533]
[1778072863123,39.6,81955.26,5.5,-0.49939,0.00014,28.56533]
[1778072863137,39.6,81955.26,5.5,-0.49939,0.00014,28.56533]
[1778072863197,39.6,81932.3,5.5,-0.50262,0.00014,28.55674]
[1778072863605,39.6,81932.3,5.5,-0.50262,0.00014,28.55674]
[1778072863747,39.6,81932.3,5.5,-0.50262,0.00014,28.55674]
[1778072864145,39.6,81921.36,5.5,-0.50416,0.00014,28.55199]
[1778072864879,39.6,81921.36,5.5,-0.50416,0.00014,28.55199]
[1778072866281,39.6,81919.08,5.5,-0.50448,0.00014,28.55095]
[1778072866292,39.6,81919.08,5.5,-0.50448,0.00014,28.55095]
[1778072866383,39.6,81919.01,5.5,-0.50449,0.00014,28.55091]
[1778072866501,39.6,81919.01,5.5,-0.50449,0.00014,28.55091]
[1778072866552,39.6,81919.01,5.5,-0.50449,0.00014,28.55091]
[1778072866659,39.6,81919.01,5.5,-0.50449,0.00014,28.55091]
[1778072866667,39.6,81919.01,5.5,-0.50449,0.00014,28.55091]
[1778072867036,39.6,81919.01,5.5,-0.50449,0.00014,28.55091]
[1778072867452,39.61,81902.86,5.5,-0.50676,0.00014,28.54299]
[1778072867532,39.61,81902.86,5.5,-0.50676,0.00014,28.54299]
[1778072867815,39.61,81902.86,5.5,-0.50676,0.00014,28.54299]
[1778072868086,39.61,81891.3,5.5,-0.50839,0.00014,28.53675]
[1778072868671,39.61,81891.3,5.5,-0.50839,0.00014,28.53675]
[1778072869270,39.6,81901.3,5.5,-0.50698,0.00014,28.54218]
[1778072869685,39.6,81901.3,5.5,-0.50698,0.00014,28.54218]
[1778072869989,39.6,81901.3,5.5,-0.50698,0.00014,28.54218]
[1778072870633,39.6,81902.87,5.5,-0.50676,0.00014,28.543]
[1778072871240,39.6,81902.87,5.5,-0.50676,0.00014,28.543]
[1778072872972,39.6,81903.19,5.5,-0.50672,0.00014,28.54316]
[1778072875336,39.6,81905.45,5.5,-0.5064,0.00014,28.54432]
[1778072875828,39.6,81904.98,5.5,-0.50647,0.00014,28.54408]
[1778072878521,39.6,81902.75,5.5,-0.50678,0.00014,28.54293]
[1778072878707,39.6,81902.75,5.5,-0.50678,0.00014,28.54293]
[1778072880100,39.6,81901.67,5.5,-0.50694,0.00014,28.54237]
[1778072881097,39.59,81898.98,5.5,-0.50732,0.00014,28.54094]
[1778072881589,39.59,81898.03,5.5,-0.50745,0.00014,28.54043]
[1778072881875,39.59,81898.03,5.5,-0.50745,0.00014,28.54043]
[1778072881907,39.59,81898.03,5.5,-0.50745,0.00014,28.54043]
[1778072881919,39.59,81898.03,5.5,-0.50745,0.00014,28.54043]
[1778072882185,39.59,81891.74,5.5,-0.50834,0.00014,28.53698]
[1778072883191,39.59,81883.23,5.5,-0.50954,0.00014,28.5321]
[1778072884308,39.59,81883.23,5.5,-0.50954,0.00014,28.5321]
[1778072884435,39.59,81883.23,5.5,-0.50954,0.00014,28.5321]
[1778072884461,39.59,81883.23,5.5,-0.50954,0.00014,28.5321]
[1778072884488,39.59,81883.23,5.5,-0.50954,0.00014,28.5321]
[1778072884464,39.59,81877.28,5.5,-0.51038,0.00014,28.52853]
[1778072884811,39.59,81877.28,5.5,-0.51038,0.00014,28.52853]
[1778072885452,39.59,81869.17,5.5,-0.51152,0.00014,28.52346]
[1778072886025,39.59,81869.17,5.5,-0.51152,0.00014,28.52346]
[1778072886329,39.59,81869.17,5.5,-0.51152,0.00014,28.52346]
[1778072886365,39.59,81862.02,5.5,-0.51252,0.00014,28.5188]
[1778072886541,39.59,81862.02,5.5,-0.51252,0.00014,28.5188]
[1778072886573,39.59,81862.02,5.5,-0.51252,0.00014,28.5188]
[1778072886723,39.59,81862.02,5.5,-0.51252,0.00014,28.5188]
[1778072886851,39.59,81862.02,5.5,-0.51252,0.00014,28.5188]
[1778072887200,39.59,81862.02,5.5,-0.51252,0.00014,28.5188]
[1778072887358,39.59,81862.02,5.5,-0.51252,0.00014,28.5188]
[1778072887384,39.59,81862.02,5.5,-0.51252,0.00014,28.5188]
[1778072887480,39.59,81853.93,5.5,-0.51366,0.00014,28.5133]
[1778072887616,39.59,81853.93,5.5,-0.51366,0.00014,28.5133]
[1778072887913,39.59,81853.93,5.5,-0.51366,0.00014,28.5133]
[1778072889343,39.59,81851.07,5.5,-0.51407,0.00014,28.5113]
[1778072889682,39.58,81848.79,5.5,-0.51439,0.00014,28.50969]
[1778072890502,39.58,81852.9,5.5,-0.51381,0.00014,28.51258]
[1778072891257,39.58,81858.36,5.5,-0.51304,0.00014,28.51634]
[1778072892825,39.58,81858.05,5.5,-0.51309,0.00014,28.51613]
[1778072893271,39.58,81854.99,5.5,-0.51352,0.00014,28.51403]
[1778072893573,39.58,81854.99,5.5,-0.51352,0.00014,28.51403]
[1778072894508,39.58,81854.99,5.5,-0.51352,0.00014,28.51403]
[1778072894500,39.58,81846.82,5.5,-0.51467,0.00014,28.50828]
[1778072894574,39.58,81846.82,5.5,-0.51467,0.00014,28.50828]
[1778072895022,39.58,81846.82,5.5,-0.51467,0.00014,28.50828]
[1778072895438,39.58,81846.82,5.5,-0.51467,0.00014,28.50828]
[1778072896003,39.58,81844.06,5.5,-0.51506,0.00014,28.50628]
[1778072897130,39.58,81841.05,5.5,-0.51548,0.00014,28.50407]
[1778072897491,39.58,81841.05,5.5,-0.51548,0.00014,28.50407]
[1778072897299,39.58,81846.57,5.5,-0.5147,0.00014,28.50809]
[1778072897585,39.58,81846.57,5.5,-0.5147,0.00014,28.50809]
[1778072897950,39.58,81846.57,5.5,-0.5147,0.00014,28.50809]
[1778072898005,39.58,81846.57,5.5,-0.5147,0.00014,28.50809]
[1778072898006,39.58,81846.57,5.5,-0.5147,0.00014,28.50809]
[1778072898032,39.58,81846.57,5.5,-0.5147,0.00014,28.50809]
[1778072898313,39.58,81846.57,5.5,-0.5147,0.00014,28.50809]
[1778072898345,39.58,81846.57,5.5,-0.5147,0.00014,28.50809]
[1778072898438,39.58,81846.57,5.5,-0.5147,0.00014,28.50809]
[1778072898425,39.58,81864.75,5.5,-0.51214,0.00014,28.52059]
[1778072898991,39.58,81864.75,5.5,-0.51214,0.00014,28.52059]
[1778072899335,39.58,81864.75,5.5,-0.51214,0.00014,28.52059]
[1778072899359,39.58,81864.75,5.5,-0.51214,0.00014,28.52059]
[1778072899449,39.58,81864.75,5.5,-0.51214,0.00014,28.52059]
[1778072899532,39.58,81876.07,5.5,-0.51055,0.00014,28.52778]
[1778072899612,39.58,81876.07,5.5,-0.51055,0.00014,28.52778]
[1778072899927,39.58,81876.07,5.5,-0.51055,0.00014,28.52778]
[1778072900068,39.58,81876.07,5.5,-0.51055,0.00014,28.52778]
[1778072900479,39.58,81876.07,5.5,-0.51055,0.00014,28.52778]
[1778072900518,39.58,81876.07,5.5,-0.51055,0.00014,28.52778]
[1778072900532,39.58,81875.81,5.5,-0.51059,0.00014,28.52762]
[1778072900544,39.58,81875.81,5.5,-0.51059,0.00014,28.52762]
[1778072900672,39.58,81875.81,5.5,-0.51059,0.00014,28.52762]
[1778072900905,39.58,81875.81,5.5,-0.51059,0.00014,28.52762]
[1778072901231,39.58,81875.81,5.5,-0.51059,0.00014,28.52762]
[1778072901408,39.58,81894.72,5.5,-0.50792,0.00014,28.53863]
[1778072902290,39.58,81894.72,5.5,-0.50792,0.00014,28.53863]
[1778072902477,39.58,81894.72,5.5,-0.50792,0.00014,28.53863]
[1778072902504,39.58,81912.12,5.5,-0.50547,0.00014,28.54764]
[1778072903347,39.58,81920.3,5.5,-0.50432,0.00014,28.5515]
[1778072903777,39.58,81920.3,5.5,-0.50432,0.00014,28.5515]
[1778072905941,39.58,81924.47,5.5,-0.50373,0.00014,28.55338]
[1778072906481,39.58,81924.47,5.5,-0.50373,0.00014,28.55338]
[1778072906786,39.58,81926.87,5.5,-0.50339,0.00014,28.55443]
[1778072906799,39.58,81926.87,5.5,-0.50339,0.00014,28.55443]
[1778072906831,39.58,81926.87,5.5,-0.50339,0.00014,28.55443]
[1778072907391,39.58,81929.74,5.5,-0.50299,0.00014,28.55566]
[1778072907952,39.58,81929.74,5.5,-0.50299,0.00014,28.55566]
[1778072907980,39.58,81929.74,5.5,-0.50299,0.00014,28.55566]
[1778072907988,39.58,81929.74,5.5,-0.50299,0.00014,28.55566]
[1778072908006,39.58,81929.74,5.5,-0.50299,0.00014,28.55566]
[1778072908151,39.58,81929.74,5.5,-0.50299,0.00014,28.55566]
[1778072908398,39.58,81927.34,5.5,-0.50333,0.00014,28.55463]
[1778072909065,39.58,81927.34,5.5,-0.50333,0.00014,28.55463]
[1778072909139,39.58,81927.34,5.5,-0.50333,0.00014,28.55463]
[1778072909158,39.58,81927.34,5.5,-0.50333,0.00014,28.55463]
[1778072909188,39.58,81927.34,5.5,-0.50333,0.00014,28.55463]
[1778072909405,39.58,81921.83,5.5,-0.5041,0.00014,28.5522]
[1778072909918,39.58,81921.83,5.5,-0.5041,0.00014,28.5522]
[1778072910000,39.58,81921.83,5.5,-0.5041,0.00014,28.5522]
[1778072910155,39.58,81921.83,5.5,-0.5041,0.00014,28.5522]
[1778072910522,39.58,81921.83,5.5,-0.5041,0.00014,28.5522]
[1778072910293,39.58,81921.83,5.5,-0.50411,0.00014,28.55219]
[1778072911212,39.58,81921.83,5.5,-0.50411,0.00014,28.55219]
[1778072911504,39.58,81921.83,5.5,-0.50411,0.00014,28.55219]
[1778072911494,39.58,81931.95,5.5,-0.50268,0.00014,28.55303]
[1778072912144,39.58,81931.95,5.5,-0.50268,0.00014,28.55303]
[1778072913712,39.57,81933.54,5.5,-0.50246,0.00014,28.55368]
[1778072914223,39.57,81933.54,5.5,-0.50246,0.00014,28.55368]
[1778072914541,39.57,81933.54,5.5,-0.50246,0.00014,28.55368]
[1778072915184,39.58,81930.92,5.5,-0.50283,0.00014,28.5526]
[1778072916407,39.58,81928.52,5.5,-0.50316,0.00014,28.55158]
[1778072916529,39.58,81920.8,5.5,-0.50425,0.00014,28.54817]
[1778072916569,39.58,81920.8,5.5,-0.50425,0.00014,28.54817]
[1778072917541,39.58,81920.8,5.5,-0.50425,0.00014,28.54817]
[1778072917538,39.58,81913.01,5.5,-0.50535,0.00014,28.54451]
[1778072919551,39.58,81919.2,5.5,-0.50448,0.00014,28.54743]
[1778072919875,39.58,81919.2,5.5,-0.50448,0.00014,28.54743]
[1778072919919,39.58,81919.2,5.5,-0.50448,0.00014,28.54743]
[1778072919928,39.58,81919.2,5.5,-0.50448,0.00014,28.54743]
[1778072920526,39.58,81919.2,5.5,-0.50448,0.00014,28.54743]
[1778072920543,39.58,81919.2,5.5,-0.50448,0.00014,28.54743]
[1778072920621,39.58,81919.2,5.5,-0.50448,0.00014,28.54743]
[1778072920647,39.58,81919.2,5.5,-0.50448,0.00014,28.54743]
[1778072921290,39.58,81919.2,5.5,-0.50448,0.00014,28.54743]
[1778072921454,39.56,81912.76,5.5,-0.50539,0.00014,28.54438]
[1778072921574,39.56,81901.6,5.5,-0.50697,0.00014,28.53875]
[1778072923115,39.56,81896.11,5.5,-0.50774,0.00014,28.53581]
[1778072924505,39.56,81896.11,5.5,-0.50774,0.00014,28.53581]
[1778072925863,39.56,81901.61,5.5,-0.50697,0.00014,28.53875]
[1778072926892,39.56,81906.15,5.5,-0.50633,0.00014,28.54109]
[1778072927765,39.54,81908.66,5.5,-0.50598,0.00014,28.54235]
[1778072928563,39.54,81908.66,5.5,-0.50598,0.00014,28.54235]
[1778072928664,39.54,81913.19,5.5,-0.50534,0.00014,28.54458]
[1778072929051,39.54,81913.19,5.5,-0.50534,0.00014,28.54458]
[1778072929236,39.54,81913.19,5.5,-0.50534,0.00014,28.54458]
[1778072929376,39.51,81921.52,5.5,-0.50418,0.00014,28.54847]
[1778072930647,39.51,81931.79,5.5,-0.50273,0.00014,28.55295]
[1778072934269,39.52,81937.04,5.5,-0.50199,0.00014,28.55509]
[1778072934486,39.52,81937.04,5.5,-0.50199,0.00014,28.55509]
[1778072934501,39.52,81937.04,5.5,-0.50199,0.00014,28.55509]
[1778072934519,39.52,81937.04,5.5,-0.50199,0.00014,28.55509]
[1778072934547,39.52,81937.04,5.5,-0.50199,0.00014,28.55509]
[1778072934831,39.53,81937.19,5.5,-0.50196,0.00014,28.55516]
[1778072934925,39.53,81937.19,5.5,-0.50196,0.00014,28.55516]
[1778072934950,39.53,81937.19,5.5,-0.50196,0.00014,28.55516]
[1778072934975,39.53,81937.19,5.5,-0.50196,0.00014,28.55516]
[1778072935040,39.53,81937.19,5.5,-0.50196,0.00014,28.55516]
[1778072935450,39.52,81946.97,5.5,-0.50059,0.00014,28.55888]
[1778072936187,39.52,81946.97,5.5,-0.50059,0.00014,28.55888]
[1778072936412,39.52,81946.97,5.5,-0.50059,0.00014,28.55888]
[1778072936562,39.52,81946.97,5.5,-0.50059,0.00014,28.55888]
[1778072936475,39.52,81959.11,5.5,-0.49888,0.00014,28.56303]
[1778072936941,39.52,81959.11,5.5,-0.49888,0.00014,28.56303]
[1778072936975,39.52,81981.32,5.5,-0.49575,0.00014,28.56926]
[1778072937717,39.52,81981.32,5.5,-0.49575,0.00014,28.56926]
[1778072937957,39.52,81981.32,5.5,-0.49575,0.00014,28.56926]
[1778072938221,39.52,81981.32,5.5,-0.49575,0.00014,28.56926]
[1778072938408,39.52,81998.55,5.5,-0.49332,0.00014,28.57288]
[1778072939355,39.52,81998.55,5.5,-0.49332,0.00014,28.57288]
[1778072939392,39.52,82005.58,5.5,-0.49233,0.00014,28.57405]
[1778072939769,39.52,82005.58,5.5,-0.49233,0.00014,28.57405]
[1778072940034,39.52,82005.58,5.5,-0.49233,0.00014,28.57405]
[1778072940169,39.52,82005.58,5.5,-0.49233,0.00014,28.57405]
[1778072940462,39.52,82005.58,5.5,-0.49233,0.00014,28.57405]
[1778072940563,39.52,82005.58,5.5,-0.49233,0.00014,28.57405]
[1778072940601,39.52,81998.98,5.5,-0.49326,0.00014,28.57295]
[1778072940793,39.52,81998.98,5.5,-0.49326,0.00014,28.57295]
[1778072940848,39.52,81998.98,5.5,-0.49326,0.00014,28.57295]
[1778072941664,39.52,81994.8,5.5,-0.49385,0.00014,28.57218]
[1778072941729,39.52,81994.8,5.5,-0.49385,0.00014,28.57218]
[1778072941821,39.52,81994.8,5.5,-0.49385,0.00014,28.57218]
[1778072941938,39.52,81994.8,5.5,-0.49385,0.00014,28.57218]
[1778072942463,39.51,81991.11,5.5,-0.49437,0.00014,28.57144]
[1778072942756,39.51,81991.11,5.5,-0.49437,0.00014,28.57144]
[1778072943141,39.51,81991.11,5.5,-0.49437,0.00014,28.57144]
[1778072943172,39.51,81991.11,5.5,-0.49437,0.00014,28.57144]
[1778072943243,39.51,81991.11,5.5,-0.49437,0.00014,28.57144]
[1778072943424,39.51,81991.11,5.5,-0.49437,0.00014,28.57144]
[1778072945758,39.51,81976.66,5.5,-0.49641,0.00014,28.5681]
[1778072950793,39.5,81973.76,5.5,-0.49682,0.00014,28.56734]
[1778072955100,39.49,81970.89,5.5,-0.49722,0.00014,28.56655]
[1778072956970,39.49,81976.69,5.5,-0.49641,0.00014,28.56811]
[1778072958677,39.49,81980.98,5.5,-0.4958,0.00014,28.56918]
[1778072961304,39.48,81983.43,5.5,-0.49546,0.00014,28.56976]
[1778072961570,39.48,81983.43,5.5,-0.49546,0.00014,28.56976]
[1778072961764,39.48,81982.15,5.5,-0.49564,0.00014,28.56946]
[1778072962579,39.48,81982.15,5.5,-0.49564,0.00014,28.56946]
[1778072961870,39.48,81986.21,5.5,-0.49507,0.00014,28.5704]
[1778072964411,39.48,81998.08,5.5,-0.49339,0.00014,28.5728]
[1778072970383,39.42,81997.27,5.5,-0.49352,0.00014,28.57267]
[1778072972240,39.42,82002.83,5.5,-0.49273,0.00014,28.57363]
[1778072973852,39.42,82005.66,5.5,-0.49233,0.00014,28.57052]
[1778072975283,39.42,82005.38,5.5,-0.49237,0.00014,28.57048]
[1778072977380,39.41,82003.36,5.5,-0.49266,0.00014,28.57016]
[1778072983018,39.37,82007.33,5.5,-0.4921,0.00014,28.57079]
[1778072988059,39.35,82008.69,5.5,-0.49191,0.00014,28.57099]
[1778072992273,39.33,82008.42,5.5,-0.49196,0.00014,28.57095]
[1778072994117,39.33,82007.49,5.5,-0.49209,0.00014,28.57082]
[1778072994548,39.33,82007.49,5.5,-0.49209,0.00014,28.57082]
[1778072998233,39.32,82010.05,5.5,-0.49173,0.00014,28.57118]
[1778072998241,39.32,82010.05,5.5,-0.49173,0.00014,28.57118]
[1778072998357,39.32,82010.05,5.5,-0.49173,0.00014,28.57118]
[1778072999577,39.32,82010.42,5.5,-0.49167,0.00014,28.57123]
[1778072999655,39.32,82016.85,5.5,-0.49076,0.00014,28.57204]
[1778073000904,39.32,82016.58,5.5,-0.4908,0.00014,28.57201]
[1778073002073,39.32,82013.23,5.5,-0.49128,0.00014,28.5716]
[1778073004310,39.32,82009.96,5.5,-0.49174,0.00014,28.57117]
[1778073007023,39.32,82010.18,5.5,-0.49171,0.00014,28.5712]
[1778073007677,39.32,82017.03,5.5,-0.49074,0.00014,28.57206]
[1778073008205,39.32,82022.99,5.5,-0.48989,0.00014,28.57267]
[1778073009062,39.32,82022.99,5.5,-0.48989,0.00014,28.57267]
[1778073009082,39.32,82022.99,5.5,-0.48989,0.00014,28.57267]
[1778073009259,39.32,82022.21,5.5,-0.49,0.00014,28.5726]
[1778073009786,39.32,82022.21,5.5,-0.49,0.00014,28.5726]
[1778073009831,39.32,82022.21,5.5,-0.49,0.00014,28.5726]
[1778073009842,39.32,82022.21,5.5,-0.49,0.00014,28.5726]
[1778073009884,39.32,82022.21,5.5,-0.49,0.00014,28.5726]
[1778073009940,39.32,82022.21,5.5,-0.49,0.00014,28.5726]
[1778073010030,39.32,82022.21,5.5,-0.49,0.00014,28.5726]
[1778073010217,39.32,82029.29,5.5,-0.489,0.00014,28.57317]
[1778073011208,39.32,82029.29,5.5,-0.489,0.00014,28.57317]
[1778073011577,39.32,82036.3,5.5,-0.48801,0.00014,28.57357]
[1778073013049,39.32,82038.01,5.5,-0.48777,0.00014,28.57363]
[1778073013824,39.32,82041.02,5.5,-0.48734,0.00014,28.57373]
[1778073014343,39.32,82041.02,5.5,-0.48734,0.00014,28.57373]
[1778073015185,39.32,82042.03,5.5,-0.4872,0.00014,28.57376]
[1778073015588,39.32,82042.03,5.5,-0.4872,0.00014,28.57376]
[1778073017344,39.32,82045.0,5.5,-0.48678,0.00014,28.57381]
[1778073021418,39.31,82042.68,5.5,-0.48711,0.00014,28.57377]
[1778073021517,39.31,82042.68,5.5,-0.48711,0.00014,28.57377]
[1778073021645,39.31,82042.68,5.5,-0.48711,0.00014,28.57377]
[1778073021658,39.31,82042.68,5.5,-0.48711,0.00014,28.57377]
[1778073021705,39.31,82043.47,5.5,-0.487,0.00014,28.57379]
[1778073021831,39.31,82043.47,5.5,-0.487,0.00014,28.57379]
[1778073022003,39.31,82043.47,5.5,-0.487,0.00014,28.57379]
[1778073022460,39.31,82043.47,5.5,-0.487,0.00014,28.57379]
[1778073022585,39.31,82043.47,5.5,-0.487,0.00014,28.57379]
[1778073022592,39.31,82057.51,5.5,-0.48501,0.00014,28.57368]
[1778073022763,39.31,82057.51,5.5,-0.48501,0.00014,28.57368]
[1778073022857,39.31,82057.51,5.5,-0.48501,0.00014,28.57368]
[1778073023308,39.31,82068.22,5.5,-0.48349,0.00014,28.57312]
[1778073023771,39.31,82068.22,5.5,-0.48349,0.00014,28.57312]
[1778073023777,39.31,82068.22,5.5,-0.48349,0.00014,28.57312]
[1778073023783,39.31,82068.22,5.5,-0.48349,0.00014,28.57312]
[1778073024501,39.31,82068.22,5.5,-0.48349,0.00014,28.57312]
[1778073025237,39.31,82065.12,5.5,-0.48393,0.00014,28.57332]
[1778073025663,39.31,82065.12,5.5,-0.48393,0.00014,28.57332]
[1778073025842,39.3,82066.23,5.5,-0.48377,0.00014,28.57325]
[1778073027030,39.3,82069.89,5.5,-0.48326,0.00014,28.57299]
[1778073027775,39.3,82069.59,5.5,-0.4833,0.00014,28.57301]
[1778073028818,39.3,82069.61,5.5,-0.4833,0.00014,28.57301]
[1778073029049,39.3,82069.61,5.5,-0.4833,0.00014,28.57301]
[1778073029298,39.3,82069.61,5.5,-0.4833,0.00014,28.57301]
[1778073029816,39.3,82070.12,5.5,-0.48322,0.00014,28.57297]
[1778073030026,39.3,82070.12,5.5,-0.48322,0.00014,28.57297]
[1778073030224,39.3,82070.12,5.5,-0.48322,0.00014,28.57297]
[1778073030226,39.3,82070.12,5.5,-0.48322,0.00014,28.57297]
[1778073032371,39.3,82077.48,5.5,-0.48218,0.00014,28.56873]
[1778073035611,39.3,82083.15,5.5,-0.48138,0.00014,28.56808]
[1778073036622,39.3,82085.72,5.5,-0.48102,0.00014,28.56774]
[1778073037747,39.29,82085.13,5.5,-0.4811,0.00014,28.56782]
[1778073043448,39.28,82084.34,5.5,-0.48121,0.00014,28.56792]
[1778073044263,39.28,82084.34,5.5,-0.48121,0.00014,28.56792]
[1778073044315,39.28,82084.34,5.5,-0.48121,0.00014,28.56792]
[1778073044705,39.28,82084.34,5.5,-0.48121,0.00014,28.56792]
[1778073050083,39.28,82085.95,5.5,-0.48098,0.00014,28.5677]
[1778073051384,39.27,82086.36,5.5,-0.48092,0.00014,28.56765]
[1778073056540,39.27,82087.43,5.5,-0.48077,0.00014,28.56749]
[1778073061643,39.25,82091.12,5.5,-0.48024,0.00014,28.56694]
[1778073067617,39.21,82092.05,5.5,-0.48011,0.00014,28.56677]
[1778073071645,39.2,82084.63,5.5,-0.48116,0.00014,28.56785]
[1778073072417,39.2,82084.63,5.5,-0.48116,0.00014,28.56785]
[1778073072652,39.2,82076.14,5.5,-0.48236,0.00014,28.56884]
[1778073072799,39.2,82076.14,5.5,-0.48236,0.00014,28.56884]
[1778073073659,39.2,82074.76,5.5,-0.48256,0.00014,28.56898]
[1778073075909,39.21,82074.59,5.5,-0.48258,0.00014,28.56899]
[1778073075924,39.21,82074.59,5.5,-0.48258,0.00014,28.56899]
[1778073076159,39.21,82074.59,5.5,-0.48258,0.00014,28.56899]
[1778073076682,39.2,82081.81,5.5,-0.48156,0.00014,28.56821]
[1778073078606,39.2,82087.17,5.5,-0.4808,0.00014,28.5675]
[1778073082338,39.2,82094.87,5.5,-0.47971,0.00014,28.5663]
[1778073087761,39.19,82094.72,5.5,-0.47973,0.00014,28.56632]
[1778073088252,39.19,82094.72,5.5,-0.47973,0.00014,28.56632]
[1778073088312,39.19,82094.72,5.5,-0.47973,0.00014,28.56632]
[1778073088885,39.19,82094.72,5.5,-0.47972,0.00014,28.56632]
[1778073088892,39.19,82094.72,5.5,-0.47972,0.00014,28.56632]
[1778073090716,39.19,82095.91,5.5,-0.47956,0.00014,28.56612]
[1778073092605,39.19,82098.83,5.5,-0.47914,0.00014,28.5656]
[1778073092705,39.19,82098.83,5.5,-0.47914,0.00014,28.5656]
[1778073092713,39.19,82098.83,5.5,-0.47914,0.00014,28.5656]
[1778073092719,39.19,82098.83,5.5,-0.47914,0.00014,28.5656]
[1778073092733,39.19,82098.83,5.5,-0.47914,0.00014,28.5656]
[1778073092785,39.19,82098.83,5.5,-0.47914,0.00014,28.5656]
[1778073093018,39.19,82099.9,5.5,-0.47899,0.00014,28.56183]
[1778073093636,39.19,82099.9,5.5,-0.47899,0.00014,28.56183]
[1778073093643,39.19,82099.9,5.5,-0.47899,0.00014,28.56183]
[1778073093715,39.19,82103.73,5.5,-0.47845,0.00014,28.56109]
[1778073094528,39.19,82109.61,5.5,-0.47761,0.00014,28.55984]
[1778073094903,39.19,82109.61,5.5,-0.47761,0.00014,28.55984]
[1778073094948,39.19,82109.61,5.5,-0.47761,0.00014,28.55984]
[1778073094986,39.19,82109.61,5.5,-0.47761,0.00014,28.55984]
[1778073095025,39.19,82109.61,5.5,-0.47761,0.00014,28.55984]
[1778073095108,39.19,82109.61,5.5,-0.47761,0.00014,28.55984]
[1778073095158,39.19,82109.61,5.5,-0.47761,0.00014,28.55984]
[1778073095638,39.19,82109.61,5.5,-0.47761,0.00014,28.55984]
[1778073095656,39.19,82119.5,5.5,-0.47621,0.00014,28.55746]
[1778073095956,39.19,82119.5,5.5,-0.47621,0.00014,28.55746]
[1778073095963,39.19,82119.5,5.5,-0.47621,0.00014,28.55746]
[1778073096112,39.19,82119.5,5.5,-0.47621,0.00014,28.55746]
[1778073096248,39.19,82109.91,5.5,-0.47757,0.00014,28.55977]
[1778073096906,39.19,82109.91,5.5,-0.47757,0.00014,28.55977]
[1778073096954,39.19,82109.91,5.5,-0.47757,0.00014,28.55977]
[1778073097234,39.19,82109.91,5.5,-0.47757,0.00014,28.55977]
[1778073097447,39.19,82100.33,5.5,-0.47893,0.00014,28.56175]
[1778073097919,39.19,82100.33,5.5,-0.47893,0.00014,28.56175]
[1778073097929,39.19,82100.33,5.5,-0.47893,0.00014,28.56175]
[1778073098689,39.19,82100.33,5.5,-0.47893,0.00014,28.56175]
[1778073098696,39.19,82100.33,5.5,-0.47893,0.00014,28.56175]
[1778073099284,39.19,82105.51,5.5,-0.47819,0.00014,28.56072]
[1778073099336,39.19,82108.81,5.5,-0.47773,0.00014,28.56002]
[1778073099982,39.19,82108.81,5.5,-0.47773,0.00014,28.56002]
[1778073100183,39.19,82108.81,5.5,-0.47773,0.00014,28.56002]
[1778073102117,39.19,82114.36,5.5,-0.47694,0.00014,28.55874]
[1778073102119,39.19,82114.36,5.5,-0.47694,0.00014,28.55874]
[1778073103578,39.19,82117.19,5.5,-0.47654,0.00014,28.55805]
[1778073103649,39.19,82131.34,5.5,-0.47453,0.00014,28.55414]
[1778073104079,39.19,82131.34,5.5,-0.47453,0.00014,28.55414]
[1778073104274,39.19,82139.47,5.5,-0.47338,0.00014,28.55157]
[1778073105959,39.19,82139.24,5.5,-0.47342,0.00014,28.55165]
[1778073107485,39.19,82135.4,5.5,-0.47396,0.00014,28.55289]
[1778073110368,39.19,82140.8,5.5,-0.47319,0.00014,28.55113]
[1778073111582,39.19,82143.81,5.5,-0.47277,0.00014,28.55011]
[1778073111645,39.19,82143.42,5.5,-0.47282,0.00014,28.55024]
[1778073112799,39.19,82145.48,5.5,-0.47253,0.00014,28.54952]
[1778073113486,39.19,82144.47,5.5,-0.47267,0.00014,28.54988]
[1778073118984,39.19,82151.24,5.5,-0.47172,0.00014,28.54744]
[1778073122557,39.19,82156.2,5.5,-0.47102,0.00014,28.54555]
[1778073122620,39.19,82155.86,5.5,-0.47106,0.00014,28.54568]
[1778073122806,39.19,82155.86,5.5,-0.47106,0.00014,28.54568]
[1778073126628,39.19,82160.38,5.5,-0.47042,0.00014,28.54388]
[1778073126727,39.19,82159.62,5.5,-0.47053,0.00014,28.54418]
[1778073132789,39.19,82156.13,5.5,-0.47103,0.00014,28.54557]
[1778073133793,39.19,82156.13,5.5,-0.47103,0.00014,28.54558]
[1778073133957,39.2,82152.67,5.5,-0.47152,0.00014,28.54691]
[1778073134069,39.2,82152.67,5.5,-0.47152,0.00014,28.54691]
[1778073134129,39.2,82152.67,5.5,-0.47152,0.00014,28.54691]
[1778073134151,39.2,82152.67,5.5,-0.47152,0.00014,28.54691]
[1778073134516,39.2,82152.67,5.5,-0.47152,0.00014,28.54691]
[1778073134746,39.2,82140.34,5.5,-0.47326,0.00014,28.5513]
[1778073135059,39.2,82140.34,5.5,-0.47326,0.00014,28.5513]
[1778073135786,39.2,82126.89,5.5,-0.47517,0.00014,28.55546]
[1778073136235,39.2,82126.89,5.5,-0.47517,0.00014,28.55546]
[1778073136276,39.2,82126.89,5.5,-0.47517,0.00014,28.55546]
[1778073138120,39.2,82137.41,5.5,-0.47368,0.00014,28.55226]
[1778073139895,39.19,82139.63,5.5,-0.47336,0.00014,28.55153]
[1778073145598,39.2,82136.63,5.5,-0.47379,0.00014,28.55251]
[1778073146418,39.2,82135.64,5.5,-0.47393,0.00014,28.55282]
[1778073150204,39.19,82127.85,5.5,-0.47503,0.00014,28.55518]
[1778073155383,39.19,82127.53,5.5,-0.47507,0.00014,28.5517]
[1778073155422,39.19,82127.53,5.5,-0.47507,0.00014,28.5517]
[1778073156213,39.19,82127.78,5.5,-0.47504,0.00014,28.55163]
[1778073159393,39.19,82131.55,5.5,-0.4745,0.00014,28.55051]
[1778073160018,39.19,82131.92,5.5,-0.47445,0.00014,28.5504]
[1778073162231,39.19,82132.57,5.5,-0.47436,0.00014,28.5502]
[1778073167325,39.19,82132.42,5.5,-0.47438,0.00014,28.55025]
[1778073170300,39.19,82131.96,5.5,-0.47444,0.00014,28.55039]
[1778073170355,39.19,82131.96,5.5,-0.47444,0.00014,28.55039]
[1778073174853,39.19,82129.61,5.5,-0.47478,0.00014,28.55109]
[1778073174898,39.19,82129.61,5.5,-0.47478,0.00014,28.55109]
[1778073180416,39.18,82123.91,5.5,-0.47558,0.00014,28.55271]
[1778073185157,39.18,82123.97,5.5,-0.47558,0.00014,28.55269]
[1778073185163,39.18,82123.97,5.5,-0.47558,0.00014,28.55269]
[1778073185221,39.18,82123.97,5.5,-0.47558,0.00014,28.55269]
[1778073185261,39.18,82123.97,5.5,-0.47558,0.00014,28.55269]
[1778073185645,39.18,82123.97,5.5,-0.47558,0.00014,28.55269]
[1778073186537,39.18,82122.78,5.5,-0.47574,0.00014,28.55301]
[1778073187113,39.18,82120.07,5.5,-0.47613,0.00014,28.55373]
[1778073187119,39.18,82120.07,5.5,-0.47613,0.00014,28.55373]
[1778073187135,39.18,82120.07,5.5,-0.47613,0.00014,28.55373]
[1778073187465,39.18,82110.6,5.5,-0.47747,0.00014,28.55604]
[1778073188816,39.18,82110.6,5.5,-0.47747,0.00014,28.55604]
[1778073193508,39.18,82103.93,5.5,-0.47841,0.00014,28.55747]
[1778073198160,39.18,82105.54,5.5,-0.47819,0.00014,28.55714]
[1778073199344,39.17,82105.13,5.5,-0.47824,0.00014,28.55722]
[1778073201556,39.17,82103.3,5.5,-0.4785,0.00014,28.55759]
[1778073202471,39.17,82102.55,5.5,-0.47861,0.00014,28.55774]
[1778073206446,39.17,82101.48,5.5,-0.47876,0.00014,28.55795]
[1778073206464,39.17,82101.48,5.5,-0.47876,0.00014,28.55795]
[1778073206556,39.17,82101.48,5.5,-0.47876,0.00014,28.55795]
[1778073207449,39.17,82096.58,5.5,-0.47946,0.00014,28.55886]
[1778073207535,39.17,82096.58,5.5,-0.47946,0.00014,28.55886]
[1778073210057,39.17,82087.46,5.5,-0.48075,0.00014,28.56031]
[1778073215662,39.17,82087.76,5.5,-0.48071,0.00014,28.5567]
[1778073219354,39.17,82092.56,5.5,-0.48003,0.00014,28.55597]
[1778073220776,39.17,82095.1,5.5,-0.47967,0.00014,28.55555]
[1778073220830,39.17,82095.1,5.5,-0.47967,0.00014,28.55555]
[1778073220841,39.17,82095.1,5.5,-0.47967,0.00014,28.55555]
[1778073221567,39.17,82099.82,5.5,-0.479,0.00014,28.5547]
[1778073222161,39.17,82103.65,5.5,-0.47845,0.00014,28.55395]
[1778073222232,39.17,82103.65,5.5,-0.47845,0.00014,28.55395]
[1778073222463,39.17,82103.65,5.5,-0.47845,0.00014,28.55395]
[1778073222468,39.17,82103.65,5.5,-0.47845,0.00014,28.55395]
[1778073222579,39.17,82103.65,5.5,-0.47845,0.00014,28.55395]
[1778073222586,39.17,82103.65,5.5,-0.47845,0.00014,28.55395]
[1778073222592,39.17,82103.65,5.5,-0.47845,0.00014,28.55395]
[1778073222710,39.17,82109.41,5.5,-0.47764,0.00014,28.55273]
[1778073225926,39.17,82109.84,5.5,-0.47758,0.00014,28.55264]
[1778073227030,39.17,82107.93,5.5,-0.47785,0.00014,28.55306]
[1778073227147,39.17,82107.93,5.5,-0.47785,0.00014,28.55306]
[1778073227250,39.17,82107.93,5.5,-0.47785,0.00014,28.55306]
[1778073227289,39.17,82107.93,5.5,-0.47785,0.00014,28.55306]
[1778073227743,39.17,82107.93,5.5,-0.47785,0.00014,28.55306]
[1778073228752,39.17,82117.76,5.5,-0.47645,0.00014,28.55075]
[1778073229407,39.17,82117.76,5.5,-0.47645,0.00014,28.55075]
[1778073236808,39.17,82122.48,5.5,-0.47578,0.00014,28.54951]
[1778073237294,39.17,82122.48,5.5,-0.47578,0.00014,28.54951]
[1778073240667,39.17,82122.75,5.5,-0.47574,0.00014,28.54943]
[1778073243953,39.17,82117.05,5.5,-0.47655,0.00014,28.55092]
[1778073247004,39.16,82119.64,5.5,-0.47618,0.00014,28.55026]
[1778073250485,39.16,82122.55,5.5,-0.47577,0.00014,28.54948]
[1778073250490,39.16,82122.55,5.5,-0.47577,0.00014,28.54948]
[1778073255956,39.16,82118.55,5.5,-0.47634,0.00014,28.55053]
[1778073258130,39.16,82118.25,5.5,-0.47638,0.00014,28.55061]
[1778073258809,39.16,82118.25,5.5,-0.47638,0.00014,28.55061]
[1778073266026,39.15,82118.31,5.5,-0.47637,0.00014,28.55058]
[1778073267979,39.15,82118.49,5.5,-0.47634,0.00014,28.55054]
[1778073268300,39.15,82118.49,5.5,-0.47634,0.00014,28.55054]
[1778073269306,39.15,82119.89,5.5,-0.47614,0.00014,28.55017]
[1778073272090,39.15,82128.09,5.5,-0.47498,0.00014,28.54434]
[1778073274082,39.15,82121.04,5.5,-0.47598,0.00014,28.5463]
[1778073279118,39.14,82119.77,5.5,-0.47616,0.00014,28.54663]
[1778073280050,39.14,82119.77,5.5,-0.47616,0.00014,28.54663]
[1778073285166,39.14,82115.23,5.5,-0.4768,0.00014,28.54777]
[1778073290274,39.14,82115.96,5.5,-0.4767,0.00014,28.54759]
[1778073295426,39.13,82116.94,5.5,-0.47656,0.00014,28.54734]
[1778073295464,39.13,82116.94,5.5,-0.47656,0.00014,28.54734]
[1778073295560,39.13,82116.94,5.5,-0.47656,0.00014,28.54734]
[1778073295689,39.13,82116.94,5.5,-0.47656,0.00014,28.54734]
[1778073295780,39.13,82116.94,5.5,-0.47656,0.00014,28.54734]
[1778073295856,39.13,82116.77,5.5,-0.47658,0.00014,28.54738]
[1778073296243,39.13,82110.61,5.5,-0.47746,0.00014,28.54886]
[1778073300271,39.13,82104.66,5.5,-0.4783,0.00014,28.55015]
[1778073303292,39.13,82098.23,5.5,-0.47921,0.00014,28.5514]
[1778073308447,39.13,82099.74,5.5,-0.479,0.00014,28.55112]
[1778073308986,39.13,82102.59,5.5,-0.47859,0.00014,28.55056]
[1778073309589,39.13,82102.59,5.5,-0.47859,0.00014,28.55056]
[1778073312677,39.13,82107.63,5.5,-0.47788,0.00014,28.54952]
[1778073316888,39.13,82110.24,5.5,-0.47751,0.00014,28.54894]
[1778073317278,39.13,82108.87,5.5,-0.4777,0.00014,28.54924]
[1778073322418,39.12,82111.44,5.5,-0.47734,0.00014,28.54866]
[1778073327516,39.12,82111.4,5.5,-0.47734,0.00014,28.54866]
[1778073327631,39.12,82111.4,5.5,-0.47734,0.00014,28.54866]
[1778073327757,39.12,82111.4,5.5,-0.47734,0.00014,28.54866]
[1778073328609,39.12,82111.3,5.5,-0.47735,0.00014,28.54869]
[1778073328813,39.12,82122.0,5.5,-0.47583,0.00014,28.54601]
[1778073329862,39.12,82133.63,5.5,-0.47418,0.00014,28.54263]
[1778073330930,39.12,82133.63,5.5,-0.47418,0.00014,28.54263]
[1778073331081,39.12,82138.39,5.5,-0.47351,0.00014,28.54111]
[1778073333497,39.12,82142.41,5.5,-0.47294,0.00014,28.53618]
[1778073336629,39.12,82146.59,5.5,-0.47234,0.00014,28.53472]
[1778073336730,39.12,82148.26,5.5,-0.47211,0.00014,28.53412]
[1778073341732,39.12,82151.7,5.5,-0.47162,0.00014,28.53284]
[1778073341799,39.12,82151.7,5.5,-0.47162,0.00014,28.53284]
[1778073341877,39.12,82150.63,5.5,-0.47177,0.00014,28.53324]
[1778073343572,39.12,82141.02,5.5,-0.47313,0.00014,28.53666]
[1778073348612,39.12,82133.99,5.5,-0.47413,0.00014,28.53895]
[1778073350654,39.12,82134.19,5.5,-0.4741,0.00014,28.53889]
[1778073352640,39.12,82122.01,5.5,-0.47583,0.00014,28.54244]
[1778073354749,39.12,82123.05,5.5,-0.47568,0.00014,28.54215]
[1778073357281,39.12,82124.33,5.5,-0.4755,0.00014,28.5418]
[1778073362710,39.11,82123.72,5.5,-0.47559,0.00014,28.54196]
[1778073364080,39.11,82124.22,5.5,-0.47552,0.00014,28.54183]
[1778073365840,39.11,82124.29,5.5,-0.47551,0.00014,28.5418]
[1778073367078,39.11,82123.07,5.5,-0.47568,0.00014,28.54214]
[1778073367119,39.11,82123.07,5.5,-0.47568,0.00014,28.54214]
[1778073367165,39.11,82123.07,5.5,-0.47568,0.00014,28.54214]
[1778073367747,39.11,82114.39,5.5,-0.47691,0.00014,28.54438]
[1778073368108,39.11,82114.39,5.5,-0.47691,0.00014,28.54438]
[1778073368179,39.11,82114.39,5.5,-0.47691,0.00014,28.54438]
[1778073368199,39.11,82114.39,5.5,-0.47691,0.00014,28.54438]
[1778073368754,39.11,82108.33,5.5,-0.47777,0.00014,28.54578]
[1778073370176,39.11,82106.46,5.5,-0.47804,0.00014,28.54618]
[1778073370434,39.11,82106.46,5.5,-0.47804,0.00014,28.54618]
[1778073370768,39.11,82099.65,5.5,-0.47901,0.00014,28.54755]
[1778073371262,39.11,82099.65,5.5,-0.47901,0.00014,28.54755]
[1778073371426,39.11,82099.65,5.5,-0.47901,0.00014,28.54755]
[1778073371521,39.11,82099.65,5.5,-0.47901,0.00014,28.54755]
[1778073371546,39.11,82099.65,5.5,-0.47901,0.00014,28.54755]
[1778073371758,39.11,82099.65,5.5,-0.47901,0.00014,28.54755]
[1778073371776,39.11,82092.64,5.5,-0.48,0.00014,28.54878]
[1778073372733,39.11,82092.64,5.5,-0.48,0.00014,28.54878]
[1778073377817,39.1,82081.45,5.5,-0.48159,0.00014,28.55038]
[1778073382853,39.1,82078.38,5.5,-0.48203,0.00014,28.55074]
[1778073385650,39.1,82077.84,5.5,-0.48211,0.00014,28.5508]
[1778073385873,39.1,82075.57,5.5,-0.48243,0.00014,28.55103]
[1778073386661,39.1,82075.57,5.5,-0.48243,0.00014,28.55103]
[1778073386910,39.1,82075.57,5.5,-0.48243,0.00014,28.55103]
[1778073386989,39.1,82080.31,5.5,-0.48176,0.00014,28.55051]
[1778073387233,39.1,82080.31,5.5,-0.48176,0.00014,28.55051]
[1778073388130,39.1,82084.49,5.5,-0.48116,0.00014,28.54999]
[1778073388157,39.1,82084.49,5.5,-0.48116,0.00014,28.54999]
[1778073388213,39.1,82084.49,5.5,-0.48116,0.00014,28.54999]
[1778073388224,39.1,82084.49,5.5,-0.48116,0.00014,28.54999]
[1778073388260,39.1,82084.49,5.5,-0.48116,0.00014,28.54999]
[1778073388272,39.1,82084.49,5.5,-0.48116,0.00014,28.54999]
[1778073388460,39.1,82084.49,5.5,-0.48116,0.00014,28.54999]
[1778073388466,39.1,82084.49,5.5,-0.48116,0.00014,28.54999]
[1778073388477,39.1,82084.49,5.5,-0.48116,0.00014,28.54999]
[1778073388716,39.1,82084.49,5.5,-0.48116,0.00014,28.54999]
[1778073388855,39.1,82084.49,5.5,-0.48116,0.00014,28.54999]
[1778073388894,39.1,82100.24,5.5,-0.47892,0.00014,28.54743]
[1778073389963,39.1,82100.24,5.5,-0.47892,0.00014,28.54743]
[1778073390053,39.1,82105.67,5.5,-0.47815,0.00014,28.54634]
[1778073392357,39.09,82111.08,5.5,-0.47738,0.00014,28.54158]
[1778073394848,39.09,82109.57,5.5,-0.47759,0.00014,28.54192]
[1778073397808,39.09,82110.84,5.5,-0.47741,0.00014,28.54163]
[1778073399840,39.09,82115.94,5.5,-0.47669,0.00014,28.54041]
[1778073400012,39.09,82115.94,5.5,-0.47669,0.00014,28.54041]
[1778073403134,39.09,82117.42,5.5,-0.47647,0.00014,28.54003]
[1778073405074,39.09,82123.07,5.5,-0.47567,0.00014,28.53854]
[1778073408736,39.09,82123.64,5.5,-0.47559,0.00014,28.53838]
[1778073414069,39.08,82126.25,5.5,-0.47522,0.00014,28.53765]
[1778073415445,39.08,82128.66,5.5,-0.47488,0.00014,28.53695]
[1778073416741,39.08,82131.54,5.5,-0.47447,0.00014,28.53609]
[1778073420878,39.08,82130.34,5.5,-0.47464,0.00014,28.53645]
[1778073421353,39.08,82130.22,5.5,-0.47465,0.00014,28.53648]
[1778073422185,39.08,82130.29,5.5,-0.47464,0.00014,28.53646]
[1778073422433,39.08,82130.29,5.5,-0.47464,0.00014,28.53646]
[1778073423133,39.08,82120.77,5.5,-0.476,0.00014,28.53916]
[1778073428168,39.08,82119.76,5.5,-0.47614,0.00014,28.53942]
[1778073432841,39.08,82118.99,5.5,-0.47625,0.00014,28.53962]
[1778073433822,39.08,82119.96,5.5,-0.47611,0.00014,28.53937]
[1778073433865,39.08,82119.96,5.5,-0.47611,0.00014,28.53937]
[1778073434097,39.08,82125.94,5.5,-0.47526,0.00014,28.53773]
[1778073435007,39.08,82132.12,5.5,-0.47438,0.00014,28.5359]
[1778073439411,39.08,82134.41,5.5,-0.47406,0.00014,28.53519]
[1778073439583,39.08,82134.41,5.5,-0.47406,0.00014,28.53519]
[1778073440136,39.08,82134.62,5.5,-0.47403,0.00014,28.53512]
[1778073441942,39.08,82129.63,5.5,-0.47474,0.00014,28.53665]
[1778073442171,39.08,82124.02,5.5,-0.47553,0.00014,28.53827]
[1778073442330,39.08,82124.02,5.5,-0.47553,0.00014,28.53827]
[1778073445556,39.08,82118.31,5.5,-0.47635,0.00014,28.53979]
[1778073451329,39.07,82113.57,5.5,-0.47702,0.00014,28.5374]
[1778073453613,39.07,82113.48,5.5,-0.47703,0.00014,28.53742]
[1778073453634,39.07,82113.48,5.5,-0.47703,0.00014,28.53742]
[1778073455507,39.07,82124.18,5.5,-0.47551,0.00014,28.53464]
[1778073460148,39.07,82126.93,5.5,-0.47512,0.00014,28.53386]
[1778073460973,39.07,82133.01,5.5,-0.47425,0.00014,28.53204]
[1778073462095,39.07,82139.19,5.5,-0.47337,0.00014,28.53005]
[1778073467120,39.07,82140.49,5.5,-0.47319,0.00014,28.52962]
[1778073467313,39.07,82140.49,5.5,-0.47319,0.00014,28.52962]
[1778073467395,39.07,82140.49,5.5,-0.47319,0.00014,28.52962]
[1778073469865,39.07,82150.17,5.5,-0.47181,0.00014,28.52618]
[1778073471581,39.07,82153.52,5.5,-0.47134,0.00014,28.52491]
[1778073471681,39.07,82153.4,5.5,-0.47135,0.00014,28.52496]
[1778073477515,39.07,82153.47,5.5,-0.47134,0.00014,28.52492]
[1778073482550,39.07,82153.72,5.5,-0.47131,0.00014,28.52482]
[1778073484799,39.07,82153.65,5.5,-0.47132,0.00014,28.52485]
[1778073484846,39.06,82150.82,5.5,-0.47172,0.00014,28.52592]
[1778073486578,39.07,82143.25,5.5,-0.47279,0.00014,28.52866]
[1778073491613,39.07,82140.8,5.5,-0.47314,0.00014,28.52951]
[1778073496483,39.07,82141.17,5.5,-0.47309,0.00014,28.52938]
[1778073498461,39.07,82140.71,5.5,-0.47316,0.00014,28.52954]
[1778073500898,39.07,82139.96,5.5,-0.47326,0.00014,28.5298]
[1778073506723,39.07,82135.45,5.5,-0.47391,0.00014,28.53128]
[1778073509473,39.07,82131.29,5.5,-0.4745,0.00014,28.53257]
[1778073509766,39.07,82131.29,5.5,-0.4745,0.00014,28.53257]
[1778073510751,39.07,82131.38,5.5,-0.47448,0.00014,28.53255]
[1778073515786,39.07,82125.88,5.5,-0.47526,0.00014,28.53059]
[1778073520821,39.07,82125.35,5.5,-0.47534,0.00014,28.53074]
[1778073525856,39.06,82127.77,5.5,-0.47499,0.00014,28.53004]
[1778073526503,39.06,82127.77,5.5,-0.47499,0.00014,28.53004]
[1778073528067,39.06,82128.02,5.5,-0.47496,0.00014,28.52997]
[1778073528244,39.06,82126.61,5.5,-0.47516,0.00014,28.53038]
[1778073528257,39.06,82126.61,5.5,-0.47516,0.00014,28.53038]
[1778073528312,39.06,82126.61,5.5,-0.47516,0.00014,28.53038]
[1778073528564,39.06,82126.61,5.5,-0.47516,0.00014,28.53038]
[1778073528651,39.06,82126.61,5.5,-0.47516,0.00014,28.53038]
[1778073529125,39.06,82126.61,5.5,-0.47516,0.00014,28.53038]
[1778073529188,39.06,82118.79,5.5,-0.47627,0.00014,28.53251]
[1778073530923,39.06,82114.6,5.5,-0.47687,0.00014,28.53357]
[1778073532828,39.06,82112.37,5.5,-0.47718,0.00014,28.5341]
[1778073534544,39.06,82110.41,5.5,-0.47746,0.00014,28.53456]
[1778073535244,39.06,82111.02,5.5,-0.47738,0.00014,28.53442]
[1778073537274,39.06,82111.78,5.5,-0.47727,0.00014,28.53424]
[1778073540121,39.06,82111.85,5.5,-0.47726,0.00014,28.53422]
[1778073541046,39.06,82111.15,5.5,-0.47736,0.00014,28.53439]
[1778073541128,39.06,82111.15,5.5,-0.47736,0.00014,28.53439]
[1778073541588,39.06,82111.1,5.5,-0.47736,0.00014,28.5344]
[1778073542022,39.06,82111.1,5.5,-0.47736,0.00014,28.5344]
[1778073542077,39.06,82111.1,5.5,-0.47736,0.00014,28.5344]
[1778073542132,39.06,82094.89,5.5,-0.47967,0.00014,28.53767]
[1778073543131,39.06,82094.89,5.5,-0.47967,0.00014,28.53767]
[1778073543175,39.06,82091.2,5.5,-0.4802,0.00014,28.53828]
[1778073546810,39.06,82089.59,5.5,-0.48043,0.00014,28.53853]
[1778073546865,39.06,82089.59,5.5,-0.48043,0.00014,28.53853]
[1778073546913,39.06,82089.59,5.5,-0.48043,0.00014,28.53853]
[1778073546942,39.06,82089.59,5.5,-0.48043,0.00014,28.53853]
[1778073547188,39.06,82092.76,5.5,-0.47998,0.00014,28.53803]
[1778073548148,39.06,82101.51,5.5,-0.47873,0.00014,28.53645]
[1778073548415,39.06,82101.51,5.5,-0.47873,0.00014,28.53645]
[1778073548475,39.06,82101.51,5.5,-0.47873,0.00014,28.53645]
[1778073548763,39.06,82101.51,5.5,-0.47873,0.00014,28.53645]
[1778073551917,39.05,82105.52,5.5,-0.47816,0.00014,28.53563]
[1778073552276,39.05,82102.1,5.5,-0.47864,0.00014,28.53633]
[1778073554123,39.05,82102.35,5.5,-0.47861,0.00014,28.53628]
[1778073554184,39.05,82102.35,5.5,-0.47861,0.00014,28.53628]
[1778073554535,39.05,82104.57,5.5,-0.47829,0.00014,28.53583]
[1778073554858,39.05,82104.57,5.5,-0.47829,0.00014,28.53583]
[1778073555449,39.05,82099.01,5.5,-0.47908,0.00014,28.53693]
[1778073559195,39.06,82094.13,5.5,-0.47978,0.00014,28.5378]
[1778073560098,39.06,82088.36,5.5,-0.4806,0.00014,28.53872]
[1778073560414,39.06,82088.36,5.5,-0.4806,0.00014,28.53872]
[1778073560521,39.06,82088.36,5.5,-0.4806,0.00014,28.53872]
[1778073561575,39.06,82086.96,5.5,-0.4808,0.00014,28.53892]
[1778073562112,39.05,82084.87,5.5,-0.4811,0.00014,28.53921]
[1778073562522,39.05,82084.87,5.5,-0.4811,0.00014,28.53921]
[1778073563119,39.05,82085.7,5.5,-0.48098,0.00014,28.5391]
[1778073568169,39.05,82083.13,5.5,-0.48135,0.00014,28.53944]
[1778073570168,39.05,82074.57,5.5,-0.48257,0.00014,28.54042]
[1778073572183,39.05,82082.01,5.5,-0.4815,0.00014,28.53601]
[1778073574529,39.05,82081.2,5.5,-0.48162,0.00014,28.53612]
[1778073574603,39.05,82081.2,5.5,-0.48162,0.00014,28.53612]
[1778073574659,39.05,82081.2,5.5,-0.48162,0.00014,28.53612]
[1778073574817,39.05,82081.2,5.5,-0.48162,0.00014,28.53612]
[1778073575023,39.05,82081.2,5.5,-0.48162,0.00014,28.53612]
[1778073575055,39.05,82081.2,5.5,-0.48162,0.00014,28.53612]
[1778073575222,39.05,82081.2,5.5,-0.48162,0.00014,28.53612]
[1778073575257,39.05,82062.59,5.5,-0.48427,0.00014,28.53777]
[1778073575514,39.05,82062.59,5.5,-0.48427,0.00014,28.53777]
[1778073575781,39.05,82062.59,5.5,-0.48427,0.00014,28.53777]
[1778073576217,39.05,82046.7,5.5,-0.48654,0.00014,28.53818]
[1778073576624,39.05,82046.7,5.5,-0.48654,0.00014,28.53818]
[1778073577224,39.05,82042.7,5.5,-0.48711,0.00014,28.53813]
[1778073577640,39.05,82042.7,5.5,-0.48711,0.00014,28.53813]
[1778073578227,39.05,82042.7,5.5,-0.48711,0.00014,28.53813]
[1778073578492,39.05,82039.29,5.5,-0.4876,0.00014,28.53805]
[1778073578650,39.05,82039.29,5.5,-0.4876,0.00014,28.53805]
[1778073578986,39.05,82039.29,5.5,-0.4876,0.00014,28.53805]
[1778073579523,39.06,82037.93,5.5,-0.48779,0.00014,28.53801]
[1778073579764,39.06,82037.93,5.5,-0.48779,0.00014,28.53801]
[1778073579817,39.06,82037.93,5.5,-0.48779,0.00014,28.53801]
[1778073581821,39.08,82040.33,5.5,-0.48745,0.00014,28.53808]
[1778073582535,39.06,82039.84,5.5,-0.48752,0.00014,28.53807]
[1778073582537,39.06,82039.84,5.5,-0.48752,0.00014,28.53807]
[1778073584511,39.06,82044.4,5.5,-0.48687,0.00014,28.53816]
[1778073585953,39.07,82045.84,5.5,-0.48666,0.00014,28.53817]
[1778073586156,39.07,82045.84,5.5,-0.48666,0.00014,28.53817]
[1778073586195,39.09,82042.66,5.5,-0.48712,0.00014,28.53813]
[1778073590331,39.06,82041.79,5.5,-0.48724,0.00014,28.53812]
[1778073590408,39.06,82041.79,5.5,-0.48724,0.00014,28.53812]
[1778073590464,39.06,82041.79,5.5,-0.48724,0.00014,28.53812]
[1778073594450,39.05,82042.36,5.5,-0.48716,0.00014,28.53813]
[1778073597437,39.05,82042.63,5.5,-0.48712,0.00014,28.53813]
[1778073597515,39.05,82042.63,5.5,-0.48712,0.00014,28.53813]
[1778073597806,39.05,82042.63,5.5,-0.48712,0.00014,28.53813]
[1778073598017,39.05,82042.63,5.5,-0.48712,0.00014,28.53813]
[1778073598216,39.05,82042.63,5.5,-0.48712,0.00014,28.53813]
[1778073598855,39.04,82040.56,5.5,-0.48742,0.00014,28.53809]
[1778073598876,39.04,82030.5,5.5,-0.48885,0.00014,28.53764]
[1778073599378,39.04,82020.18,5.5,-0.49032,0.00014,28.53681]
[1778073600367,39.04,82020.18,5.5,-0.49032,0.00014,28.53681]
[1778073600398,39.04,82020.18,5.5,-0.49032,0.00014,28.53681]
[1778073602320,39.04,82015.0,5.5,-0.49106,0.00014,28.53624]
[1778073602620,39.04,82015.0,5.5,-0.49106,0.00014,28.53624]
[1778073607828,39.03,82019.2,5.5,-0.49047,0.00014,28.53671]
[1778073608519,39.03,82017.99,5.5,-0.49064,0.00014,28.53658]
[1778073608561,39.03,82017.99,5.5,-0.49064,0.00014,28.53658]
[1778073608656,39.03,82017.99,5.5,-0.49064,0.00014,28.53658]
[1778073608736,39.03,82018.6,5.5,-0.49055,0.00014,28.53664]
[1778073609536,39.03,82018.6,5.5,-0.49055,0.00014,28.53664]
[1778073609695,39.03,82018.6,5.5,-0.49055,0.00014,28.53664]
[1778073609808,39.03,82018.6,5.5,-0.49055,0.00014,28.53664]
[1778073609857,39.03,82018.6,5.5,-0.49055,0.00014,28.53664]
[1778073609910,39.03,82010.35,5.5,-0.49173,0.00014,28.53565]
[1778073610839,39.03,82010.35,5.5,-0.49173,0.00014,28.53565]
[1778073611137,39.03,82010.35,5.5,-0.49173,0.00014,28.53565]
[1778073611296,39.03,82000.56,5.5,-0.49313,0.00014,28.53414]
[1778073611392,39.03,82000.56,5.5,-0.49313,0.00014,28.53414]
[1778073611479,39.03,82000.56,5.5,-0.49313,0.00014,28.53414]
[1778073611919,39.03,81990.13,5.5,-0.49462,0.00014,28.53215]
[1778073613168,39.03,81982.33,5.5,-0.49573,0.00014,28.5304]
[1778073614150,39.03,81973.57,5.5,-0.49699,0.00014,28.52817]
[1778073614708,39.03,81973.57,5.5,-0.49699,0.00014,28.52817]
[1778073614711,39.03,81973.57,5.5,-0.49699,0.00014,28.52817]
[1778073614902,39.03,81973.57,5.5,-0.49699,0.00014,28.52817]
[1778073615048,39.03,81973.57,5.5,-0.49699,0.00014,28.52817]
[1778073615145,39.03,81970.86,5.5,-0.49737,0.00014,28.52742]
[1778073615828,39.03,81978.74,5.5,-0.49625,0.00014,28.52952]
[1778073616512,39.03,81984.34,5.5,-0.49545,0.00014,28.53087]
[1778073619823,39.03,81987.07,5.5,-0.49506,0.00014,28.53149]
[1778073620398,39.02,81987.69,5.5,-0.49497,0.00014,28.53162]
[1778073620571,39.02,81987.69,5.5,-0.49497,0.00014,28.53162]
[1778073620759,39.02,81985.08,5.5,-0.49534,0.00014,28.53104]
[1778073621790,39.02,81985.08,5.5,-0.49534,0.00014,28.53104]
[1778073621899,39.02,81985.08,5.5,-0.49534,0.00014,28.53104]
[1778073622056,39.02,81985.08,5.5,-0.49534,0.00014,28.53104]
[1778073622115,39.02,81975.12,5.5,-0.49677,0.00014,28.52858]
[1778073624020,39.02,81972.64,5.5,-0.49712,0.00014,28.52791]
[1778073624281,39.02,81972.64,5.5,-0.49712,0.00014,28.52791]
[1778073625722,39.02,81975.5,5.5,-0.49671,0.00014,28.52868]
[1778073625742,39.02,81975.5,5.5,-0.49671,0.00014,28.52868]
[1778073625805,39.02,81975.5,5.5,-0.49671,0.00014,28.52868]
[1778073625988,39.02,81975.5,5.5,-0.49671,0.00014,28.52868]
[1778073626147,39.02,81974.76,5.5,-0.49682,0.00014,28.52849]
[1778073626733,39.02,81966.46,5.5,-0.498,0.00014,28.52615]
[1778073630305,39.02,81963.37,5.5,-0.49845,0.00014,28.52521]
[1778073631097,39.02,81966.53,5.5,-0.498,0.00014,28.52617]
[1778073631173,39.01,81968.28,5.5,-0.49775,0.00014,28.52312]
[1778073631619,39.01,81974.2,5.5,-0.4969,0.00014,28.52477]
[1778073633046,39.01,81974.2,5.5,-0.4969,0.00014,28.52477]
[1778073633164,39.01,81974.2,5.5,-0.4969,0.00014,28.52477]
[1778073633186,39.01,81974.2,5.5,-0.4969,0.00014,28.52477]
[1778073634046,39.01,81977.39,5.5,-0.49644,0.00014,28.52561]
[1778073634111,39.01,81988.37,5.5,-0.49487,0.00014,28.52821]
[1778073635259,39.01,81988.37,5.5,-0.49487,0.00014,28.52821]
[1778073635272,39.01,81994.67,5.5,-0.49397,0.00014,28.5295]
[1778073635601,39.01,81994.67,5.5,-0.49397,0.00014,28.5295]
[1778073635790,39.01,81994.67,5.5,-0.49397,0.00014,28.5295]
[1778073635873,39.01,81994.67,5.5,-0.49397,0.00014,28.5295]
[1778073636098,39.01,81994.67,5.5,-0.49397,0.00014,28.5295]
[1778073636280,39.01,81994.67,5.5,-0.49397,0.00014,28.5295]
[1778073636133,39.01,82001.87,5.5,-0.49295,0.00014,28.5308]
[1778073636602,39.01,82001.87,5.5,-0.49295,0.00014,28.5308]
[1778073636685,39.01,82001.87,5.5,-0.49295,0.00014,28.5308]
[1778073636686,39.01,82001.87,5.5,-0.49295,0.00014,28.5308]
[1778073636722,39.01,82001.87,5.5,-0.49295,0.00014,28.5308]
[1778073636907,39.01,82001.87,5.5,-0.49295,0.00014,28.5308]
[1778073637040,39.01,82001.87,5.5,-0.49295,0.00014,28.5308]
[1778073637114,39.01,82001.87,5.5,-0.49295,0.00014,28.5308]
[1778073637154,39.01,82001.87,5.5,-0.49295,0.00014,28.5308]
[1778073637254,39.01,82024.2,5.5,-0.48975,0.00014,28.53362]
[1778073637663,39.01,82053.59,5.5,-0.48556,0.00014,28.53454]
[1778073638331,39.01,82053.59,5.5,-0.48556,0.00014,28.53454]
[1778073638772,39.01,82053.59,5.5,-0.48556,0.00014,28.53454]
[1778073639131,39.01,82053.59,5.5,-0.48556,0.00014,28.53454]
[1778073639210,39.01,82059.87,5.5,-0.48466,0.00014,28.53433]
[1778073641104,39.01,82062.18,5.5,-0.48433,0.00014,28.53421]
[1778073641469,39.01,82061.15,5.5,-0.48448,0.00014,28.53427]
[1778073641538,39.01,82061.15,5.5,-0.48448,0.00014,28.53427]
[1778073641594,39.01,82061.15,5.5,-0.48448,0.00014,28.53427]
[1778073641700,39.01,82061.15,5.5,-0.48448,0.00014,28.53427]
[1778073641858,39.01,82061.15,5.5,-0.48448,0.00014,28.53427]
[1778073642243,39.01,82061.15,5.5,-0.48448,0.00014,28.53427]
[1778073642235,39.01,82067.7,5.5,-0.48354,0.00014,28.53386]
[1778073642776,39.01,82067.7,5.5,-0.48354,0.00014,28.53386]
[1778073642829,39.01,82067.7,5.5,-0.48354,0.00014,28.53386]
[1778073643063,39.01,82067.7,5.5,-0.48354,0.00014,28.53386]
[1778073643135,39.01,82074.34,5.5,-0.48259,0.00014,28.53329]
[1778073643512,39.01,82074.34,5.5,-0.48259,0.00014,28.53329]
[1778073643556,39.01,82074.34,5.5,-0.48259,0.00014,28.53329]
[1778073644020,39.01,82074.34,5.5,-0.48259,0.00014,28.53329]
[1778073644045,39.01,82074.34,5.5,-0.48259,0.00014,28.53329]
[1778073646228,39.01,82074.93,5.5,-0.48251,0.00014,28.53323]
[1778073646300,39.01,82074.93,5.5,-0.48251,0.00014,28.53323]
[1778073646788,39.01,82074.14,5.5,-0.48262,0.00014,28.53331]
[1778073646834,39.01,82074.14,5.5,-0.48262,0.00014,28.53331]
[1778073646865,39.01,82074.14,5.5,-0.48262,0.00014,28.53331]
[1778073647041,39.01,82074.14,5.5,-0.48262,0.00014,28.53331]
[1778073647110,39.01,82074.14,5.5,-0.48262,0.00014,28.53331]
[1778073647186,39.01,82074.14,5.5,-0.48262,0.00014,28.53331]
[1778073647247,39.01,82074.14,5.5,-0.48262,0.00014,28.53331]
[1778073647465,39.01,82077.92,5.5,-0.48208,0.00014,28.53291]
[1778073647737,39.01,82056.84,5.5,-0.48509,0.00014,28.53445]
[1778073648784,39.01,82056.84,5.5,-0.48509,0.00014,28.53445]
[1778073648864,39.01,82056.84,5.5,-0.48509,0.00014,28.53445]
[1778073648885,39.01,82042.57,5.5,-0.48713,0.00014,28.53457]
[1778073649751,39.01,82042.18,5.5,-0.48719,0.00014,28.53456]
[1778073650459,39.01,82042.18,5.5,-0.48719,0.00014,28.53456]
[1778073651719,39.01,82042.05,5.5,-0.4872,0.00014,28.53456]
[1778073652075,39.01,82042.05,5.5,-0.4872,0.00014,28.53456]
[1778073653028,39.0,82042.2,5.5,-0.48718,0.00014,28.53456]
[1778073656131,39.0,82042.41,5.5,-0.48715,0.00014,28.53456]
[1778073656211,39.0,82042.41,5.5,-0.48715,0.00014,28.53456]
[1778073656300,39.0,82042.41,5.5,-0.48715,0.00014,28.53456]
[1778073656302,39.0,82043.06,5.5,-0.48706,0.00014,28.53457]
[1778073657057,39.0,82043.06,5.5,-0.48706,0.00014,28.53457]
[1778073657901,39.0,82038.81,5.5,-0.48767,0.00014,28.53447]
[1778073658266,39.0,82038.81,5.5,-0.48767,0.00014,28.53447]
[1778073658716,39.0,82036.36,5.5,-0.48802,0.00014,28.53438]
[1778073659354,39.0,82037.05,5.5,-0.48792,0.00014,28.53441]
[1778073660591,39.0,82037.4,5.5,-0.48787,0.00014,28.53442]
[1778073663606,39.0,82033.75,5.5,-0.48839,0.00014,28.53427]
[1778073663614,39.0,82033.75,5.5,-0.48839,0.00014,28.53427]
[1778073664144,39.0,82026.19,5.5,-0.48947,0.00014,28.53378]
[1778073667030,39.0,82020.23,5.5,-0.49032,0.00014,28.53325]
[1778073667949,39.0,82020.23,5.5,-0.49032,0.00014,28.53325]
[1778073668037,38.99,82014.56,5.5,-0.49113,0.00014,28.53263]
[1778073673072,38.99,82016.19,5.5,-0.4909,0.00014,28.53282]
[1778073676527,38.98,82017.38,5.5,-0.49073,0.00014,28.53296]
[1778073679777,38.98,82020.39,5.5,-0.4903,0.00014,28.53327]
[1778073682326,38.98,82013.94,5.5,-0.49122,0.00014,28.53256]
[1778073683237,38.98,82016.36,5.5,-0.49088,0.00014,28.53284]
[1778073686447,38.97,82023.4,5.5,-0.48987,0.00014,28.53355]
[1778073687079,38.97,82023.4,5.5,-0.48987,0.00014,28.53355]
[1778073689186,38.97,82012.28,5.5,-0.49146,0.00014,28.53235]
[1778073690725,38.97,82013.07,5.5,-0.49135,0.00014,28.53245]
[1778073690735,38.97,82013.07,5.5,-0.49135,0.00014,28.53245]
[1778073691120,38.97,82013.07,5.5,-0.49135,0.00014,28.53245]
[1778073691221,38.96,82003.16,5.5,-0.49277,0.00014,28.52746]
[1778073693514,38.96,82004.4,5.5,-0.49259,0.00014,28.52765]
[1778073693540,38.96,82004.4,5.5,-0.49259,0.00014,28.52765]
[1778073694221,38.96,81996.92,5.5,-0.49366,0.00014,28.52637]
[1778073696345,38.96,81997.44,5.5,-0.49359,0.00014,28.52647]
[1778073696544,38.96,81997.79,5.5,-0.49354,0.00014,28.52653]
[1778073697172,38.96,81997.79,5.5,-0.49354,0.00014,28.52653]
[1778073697712,38.96,81994.75,5.5,-0.49397,0.00014,28.52596]
[1778073699716,38.96,81994.8,5.5,-0.49397,0.00014,28.52597]
[1778073702490,38.96,81997.52,5.5,-0.49358,0.00014,28.52648]
[1778073702993,38.96,81997.52,5.5,-0.49358,0.00014,28.52648]
[1778073703812,38.96,82001.19,5.5,-0.49305,0.00014,28.52713]
[1778073706732,38.96,82006.46,5.5,-0.4923,0.00014,28.52797]
[1778073707515,38.96,82007.61,5.5,-0.49213,0.00014,28.52814]
[1778073707920,38.96,82007.61,5.5,-0.49213,0.00014,28.52814]
[1778073708325,38.96,82007.61,5.5,-0.49213,0.00014,28.52814]
[1778073708410,38.96,82006.84,5.5,-0.49224,0.00014,28.52803]
[1778073709326,38.96,82009.42,5.5,-0.49187,0.00014,28.5284]
[1778073714363,38.95,82009.71,5.5,-0.49183,0.00014,28.52844]
[1778073714385,38.95,82009.71,5.5,-0.49183,0.00014,28.52844]
[1778073714644,38.95,82010.03,5.5,-0.49179,0.00014,28.52849]
[1778073714649,38.95,82010.03,5.5,-0.49179,0.00014,28.52849]
[1778073714730,38.95,82010.03,5.5,-0.49179,0.00014,28.52849]
[1778073714762,38.95,82010.03,5.5,-0.49179,0.00014,28.52849]
[1778073714838,38.95,82010.03,5.5,-0.49179,0.00014,28.52849]
[1778073714866,38.95,82010.03,5.5,-0.49179,0.00014,28.52849]
[1778073715012,38.95,82010.03,5.5,-0.49179,0.00014,28.52849]
[1778073715038,38.95,82010.03,5.5,-0.49179,0.00014,28.52849]
[1778073715305,38.95,82010.03,5.5,-0.49179,0.00014,28.52849]
[1778073715337,38.95,82010.03,5.5,-0.49179,0.00014,28.52849]
[1778073715370,38.95,82045.2,5.5,-0.48675,0.00014,28.53103]
[1778073716032,38.95,82045.2,5.5,-0.48675,0.00014,28.53103]
[1778073716184,38.95,82045.2,5.5,-0.48675,0.00014,28.53103]
[1778073716377,38.95,82045.51,5.5,-0.48671,0.00014,28.53104]
[1778073716429,38.95,82045.51,5.5,-0.48671,0.00014,28.53104]
[1778073717046,38.95,82045.51,5.5,-0.48671,0.00014,28.53104]
[1778073717274,38.95,82045.51,5.5,-0.48671,0.00014,28.53104]
[1778073719063,38.95,82045.18,5.5,-0.48676,0.00014,28.53103]
[1778073720115,38.95,82044.99,5.5,-0.48678,0.00014,28.53103]
[1778073721184,38.95,82044.95,5.5,-0.48679,0.00014,28.53103]
[1778073721192,38.95,82044.95,5.5,-0.48679,0.00014,28.53103]
[1778073721251,38.95,82044.95,5.5,-0.48679,0.00014,28.53103]
[1778073721273,38.95,82044.95,5.5,-0.48679,0.00014,28.53103]
[1778073721282,38.95,82044.95,5.5,-0.48679,0.00014,28.53103]
[1778073721353,38.95,82044.95,5.5,-0.48679,0.00014,28.53103]
[1778073721412,38.95,82042.88,5.5,-0.48709,0.00014,28.53101]
[1778073721871,38.95,82042.88,5.5,-0.48709,0.00014,28.53101]
[1778073721991,38.95,82042.88,5.5,-0.48709,0.00014,28.53101]
[1778073722018,38.95,82042.88,5.5,-0.48709,0.00014,28.53101]
[1778073722030,38.95,82042.88,5.5,-0.48709,0.00014,28.53101]
[1778073723763,38.95,82044.99,5.5,-0.48678,0.00014,28.53103]
[1778073723794,38.95,82044.99,5.5,-0.48678,0.00014,28.53103]
[1778073725204,38.95,82046.11,5.5,-0.48662,0.00014,28.53104]
[1778073725750,38.95,82041.16,5.5,-0.48733,0.00014,28.53097]
[1778073725771,38.95,82041.16,5.5,-0.48733,0.00014,28.53097]
[1778073725861,38.95,82041.16,5.5,-0.48733,0.00014,28.53097]
[1778073726255,38.95,82041.16,5.5,-0.48733,0.00014,28.53097]
[1778073728313,38.95,82037.68,5.5,-0.48783,0.00014,28.53087]
[1778073729163,38.95,82040.24,5.5,-0.48746,0.00014,28.53095]
[1778073729804,38.95,82037.99,5.5,-0.48779,0.00014,28.53088]
[1778073729848,38.95,82037.99,5.5,-0.48779,0.00014,28.53088]
[1778073729877,38.95,82037.99,5.5,-0.48779,0.00014,28.53088]
[1778073729977,38.95,82037.99,5.5,-0.48779,0.00014,28.53088]
[1778073730005,38.95,82037.99,5.5,-0.48779,0.00014,28.53088]
[1778073730174,38.95,82037.99,5.5,-0.48779,0.00014,28.53088]
[1778073730195,38.95,82033.84,5.5,-0.48838,0.00014,28.53071]
[1778073730569,38.95,82033.84,5.5,-0.48838,0.00014,28.53071]
[1778073730606,38.95,82033.84,5.5,-0.48838,0.00014,28.53071]
[1778073730624,38.95,82015.22,5.5,-0.49105,0.00014,28.52915]
[1778073731491,38.95,82012.44,5.5,-0.49144,0.00014,28.52881]
[1778073732938,38.95,82012.44,5.5,-0.49144,0.00014,28.52881]
[1778073737039,38.95,82016.59,5.5,-0.49085,0.00014,28.52931]
[1778073737534,38.94,82024.26,5.5,-0.48975,0.00014,28.53007]
[1778073742570,38.94,82028.38,5.5,-0.48916,0.00014,28.53038]
[1778073747605,38.94,82026.9,5.5,-0.48937,0.00014,28.53028]
[1778073751633,38.94,82018.74,5.5,-0.49054,0.00014,28.52598]
[1778073756669,38.93,82018.91,5.5,-0.49052,0.00014,28.52599]
[1778073760698,38.93,82024.82,5.5,-0.48967,0.00014,28.52655]
[1778073765791,38.93,82027.68,5.5,-0.48926,0.00014,28.52677]
[1778073766625,38.93,82029.45,5.5,-0.48901,0.00014,28.52689]
[1778073772782,38.93,82035.62,5.5,-0.48813,0.00014,28.52722]
[1778073773616,38.93,82035.62,5.5,-0.48813,0.00014,28.52722]
[1778073773621,38.93,82035.62,5.5,-0.48813,0.00014,28.52722]
[1778073773671,38.93,82035.62,5.5,-0.48813,0.00014,28.52722]
[1778073774932,38.93,82036.44,5.5,-0.48801,0.00014,28.52726]
[1778073775336,38.93,82036.44,5.5,-0.48801,0.00014,28.52726]
[1778073775476,38.93,82038.99,5.5,-0.48764,0.00014,28.52735]
[1778073779831,38.92,82046.3,5.5,-0.4866,0.00014,28.52747]
[1778073781140,38.92,82046.3,5.5,-0.4866,0.00014,28.52747]
[1778073781691,38.92,82045.83,5.5,-0.48666,0.00014,28.52747]
[1778073785240,38.92,82044.59,5.5,-0.48684,0.00014,28.52746]
[1778073785344,38.92,82044.59,5.5,-0.48684,0.00014,28.52746]
[1778073785448,38.92,82044.59,5.5,-0.48684,0.00014,28.52746]
[1778073785457,38.92,82044.59,5.5,-0.48684,0.00014,28.52746]
[1778073787246,38.92,82037.94,5.5,-0.48779,0.00014,28.52731]
[1778073792922,38.92,82036.45,5.5,-0.48801,0.00014,28.52726]
[1778073795852,38.92,82036.39,5.5,-0.48802,0.00014,28.52726]
[1778073797251,38.92,82037.01,5.5,-0.48793,0.00014,28.52728]
[1778073797343,38.92,82037.01,5.5,-0.48793,0.00014,28.52728]
[1778073799248,38.92,82032.25,5.5,-0.48861,0.00014,28.52706]
[1778073799503,38.91,82030.89,5.5,-0.4888,0.00014,28.52698]
[1778073800498,38.91,82030.89,5.5,-0.4888,0.00014,28.52698]
[1778073810041,38.9,82031.48,5.5,-0.48872,0.00014,28.52702]
[1778073812155,38.9,82031.21,5.5,-0.48876,0.00014,28.52343]
[1778073812245,38.9,82031.21,5.5,-0.48876,0.00014,28.52343]
[1778073814620,38.9,82036.17,5.5,-0.48805,0.00014,28.52368]
[1778073814628,38.9,82036.17,5.5,-0.48805,0.00014,28.52368]
[1778073818097,38.9,82021.8,5.5,-0.49011,0.00014,28.52272]
[1778073823296,38.89,82026.77,5.5,-0.4894,0.00014,28.52314]
[1778073825398,38.89,82018.01,5.5,-0.49065,0.00014,28.52234]
[1778073825739,38.89,82018.01,5.5,-0.49065,0.00014,28.52234]
[1778073826670,38.89,82012.41,5.5,-0.49146,0.00014,28.52168]
[1778073826821,38.89,82012.41,5.5,-0.49146,0.00014,28.52168]
[1778073827440,38.89,82020.91,5.5,-0.49024,0.00014,28.52264]
[1778073829305,38.89,82027.03,5.5,-0.48936,0.00014,28.52316]
[1778073829758,38.89,82027.03,5.5,-0.48936,0.00014,28.52316]
[1778073831396,38.89,82027.7,5.5,-0.48926,0.00014,28.52321]
[1778073835352,38.88,82027.43,5.5,-0.4893,0.00014,28.52319]
[1778073835465,38.88,82027.43,5.5,-0.4893,0.00014,28.52319]
[1778073840696,38.88,82033.2,5.5,-0.48848,0.00014,28.52355]
[1778073840705,38.88,82033.2,5.5,-0.48848,0.00014,28.52355]
[1778073840750,38.88,82033.2,5.5,-0.48848,0.00014,28.52355]
[1778073841206,38.88,82033.2,5.5,-0.48848,0.00014,28.52355]
[1778073841259,38.88,82038.81,5.5,-0.48767,0.00014,28.52378]
[1778073841931,38.88,82038.81,5.5,-0.48767,0.00014,28.52378]
[1778073842805,38.88,82041.41,5.5,-0.4873,0.00014,28.52384]
[1778073842854,38.88,82041.41,5.5,-0.4873,0.00014,28.52384]
[1778073843720,38.88,82038.47,5.5,-0.48772,0.00014,28.52377]
[1778073845018,38.88,82036.82,5.5,-0.48796,0.00014,28.52371]
[1778073846794,38.88,82038.24,5.5,-0.48775,0.00014,28.52376]
[1778073850159,38.88,82037.08,5.5,-0.48792,0.00014,28.52372]
[1778073855357,38.87,82036.86,5.5,-0.48795,0.00014,28.52371]
[1778073858808,38.87,82037.63,5.5,-0.48784,0.00014,28.52374]
[1778073859385,38.87,82037.03,5.5,-0.48793,0.00014,28.52372]
[1778073863193,38.86,82036.12,5.5,-0.48806,0.00014,28.52368]
[1778073863214,38.86,82036.12,5.5,-0.48806,0.00014,28.52368]
[1778073863256,38.86,82036.12,5.5,-0.48806,0.00014,28.52368]
[1778073863284,38.86,82036.12,5.5,-0.48806,0.00014,28.52368]
[1778073863294,38.86,82036.12,5.5,-0.48806,0.00014,28.52368]
[1778073864788,38.86,82026.03,5.5,-0.48951,0.00014,28.52309]
[1778073867645,38.86,82017.92,5.5,-0.49067,0.00014,28.52234]
[1778073870346,38.86,82018.55,5.5,-0.49058,0.00014,28.5224]
[1778073871795,38.85,82010.96,5.5,-0.49167,0.00014,28.51793]
[1778073871973,38.85,82010.96,5.5,-0.49167,0.00014,28.51793]
[1778073872400,38.85,82010.96,5.5,-0.49167,0.00014,28.51793]
[1778073872476,38.85,82006.46,5.5,-0.49232,0.00014,28.51729]
[1778073877511,38.85,82006.17,5.5,-0.49236,0.00014,28.51725]
[1778073879354,38.85,82006.24,5.5,-0.49235,0.00014,28.51726]
[1778073884566,38.85,82007.4,5.5,-0.49218,0.00014,28.51743]
[1778073885468,38.85,82007.4,5.5,-0.49218,0.00014,28.51743]
[1778073885573,38.85,81999.76,5.5,-0.49328,0.00014,28.5162]
[1778073885692,38.85,81999.76,5.5,-0.49328,0.00014,28.5162]
[1778073885763,38.85,81999.76,5.5,-0.49328,0.00014,28.5162]
[1778073885787,38.85,81999.76,5.5,-0.49328,0.00014,28.5162]
[1778073885938,38.85,81999.76,5.5,-0.49328,0.00014,28.5162]
[1778073886057,38.85,81999.76,5.5,-0.49328,0.00014,28.5162]
[1778073886581,38.85,81993.63,5.5,-0.49416,0.00014,28.51506]
[1778073887240,38.85,81993.63,5.5,-0.49416,0.00014,28.51506]
[1778073887518,38.85,81993.63,5.5,-0.49416,0.00014,28.51506]
[1778073887733,38.85,81993.63,5.5,-0.49416,0.00014,28.51506]
[1778073887759,38.85,81986.98,5.5,-0.49511,0.00014,28.51367]
[1778073888758,38.85,81986.98,5.5,-0.49511,0.00014,28.51367]
[1778073889805,38.85,81990.8,5.5,-0.49457,0.00014,28.51449]
[1778073895646,38.85,81992.52,5.5,-0.49432,0.00014,28.51484]
[1778073899459,38.85,81992.03,5.5,-0.49439,0.00014,28.51474]
[1778073899588,38.85,81992.03,5.5,-0.49439,0.00014,28.51474]
[1778073899493,38.85,81991.31,5.5,-0.49449,0.00014,28.5146]
[1778073901645,38.85,81996.23,5.5,-0.49379,0.00014,28.51556]
[1778073901744,38.85,81996.23,5.5,-0.49379,0.00014,28.51556]
[1778073901802,38.85,81996.23,5.5,-0.49379,0.00014,28.51556]
[1778073901957,38.85,81995.82,5.5,-0.49385,0.00014,28.51549]
[1778073903521,38.85,81995.82,5.5,-0.49385,0.00014,28.51549]
[1778073904115,38.85,81992.42,5.5,-0.49433,0.00014,28.51482]
[1778073904129,38.85,81975.1,5.5,-0.49682,0.00014,28.51077]
[1778073905065,38.85,81975.1,5.5,-0.49682,0.00014,28.51077]
[1778073905459,38.85,81975.1,5.5,-0.49682,0.00014,28.51077]
[1778073905804,38.85,81970.0,5.5,-0.49755,0.00014,28.50937]
[1778073906418,38.85,81970.0,5.5,-0.49755,0.00014,28.50937]
[1778073908013,38.85,81960.54,5.5,-0.49891,0.00014,28.50651]
[1778073908089,38.85,81960.54,5.5,-0.49891,0.00014,28.50651]
[1778073909129,38.85,81959.39,5.5,-0.49908,0.00014,28.50614]
[1778073911070,38.85,81965.27,5.5,-0.49823,0.00014,28.50798]
[1778073912110,38.85,81963.12,5.5,-0.49854,0.00014,28.50732]
[1778073912855,38.85,81963.51,5.5,-0.49849,0.00014,28.50744]
[1778073917208,38.84,81969.74,5.5,-0.49759,0.00014,28.50929]
[1778073917896,38.84,81970.42,5.5,-0.4975,0.00014,28.50949]
[1778073920101,38.84,81967.69,5.5,-0.49789,0.00014,28.5087]
[1778073920544,38.84,81967.69,5.5,-0.49789,0.00014,28.5087]
[1778073920823,38.84,81960.08,5.5,-0.49898,0.00014,28.50636]
[1778073922209,38.84,81960.08,5.5,-0.49898,0.00014,28.50636]
[1778073923493,38.84,81951.47,5.5,-0.50022,0.00014,28.50345]
[1778073928879,38.83,81946.87,5.5,-0.50088,0.00014,28.50179]
[1778073929707,38.83,81946.87,5.5,-0.50088,0.00014,28.50179]
[1778073929816,38.83,81946.87,5.5,-0.50088,0.00014,28.50179]
[1778073930477,38.83,81946.87,5.5,-0.50088,0.00014,28.50179]
[1778073934063,38.83,81940.29,5.5,-0.50183,0.00014,28.4957]
[1778073940395,38.82,81939.85,5.5,-0.5019,0.00014,28.49552]
[1778073940500,38.82,81939.85,5.5,-0.5019,0.00014,28.49552]
[1778073945618,38.82,81936.4,5.5,-0.5024,0.00014,28.49413]
[1778073946773,38.81,81934.46,5.5,-0.50268,0.00014,28.49333]
[1778073946782,38.81,81934.46,5.5,-0.50268,0.00014,28.49333]
[1778073947373,38.81,81934.46,5.5,-0.50268,0.00014,28.49333]
[1778073947902,38.81,81934.65,5.5,-0.50265,0.00014,28.49341]
[1778073949047,38.81,81934.6,5.5,-0.50266,0.00014,28.49339]
[1778073949257,38.81,81934.6,5.5,-0.50266,0.00014,28.49339]
[1778073949434,38.81,81934.6,5.5,-0.50266,0.00014,28.49339]
[1778073949657,38.81,81934.6,5.5,-0.50266,0.00014,28.49339]
[1778073949631,38.81,81919.14,5.5,-0.50489,0.00014,28.48651]
[1778073950123,38.81,81919.14,5.5,-0.50489,0.00014,28.48651]
[1778073950622,38.81,81898.84,5.5,-0.50781,0.00014,28.47613]
[1778073951601,38.81,81893.3,5.5,-0.50861,0.00014,28.47303]
[1778073951710,38.81,81893.3,5.5,-0.50861,0.00014,28.47303]
[1778073952150,38.81,81893.3,5.5,-0.50861,0.00014,28.47303]
[1778073954467,38.81,81892.49,5.5,-0.50872,0.00014,28.47257]
[1778073954703,38.81,81894.22,5.5,-0.50847,0.00014,28.47355]
[1778073954786,38.81,81894.22,5.5,-0.50847,0.00014,28.47355]
[1778073955086,38.81,81901.73,5.5,-0.50739,0.00014,28.4777]
[1778073956164,38.81,81901.73,5.5,-0.50739,0.00014,28.4777]
[1778073957311,38.81,81902.66,5.5,-0.50726,0.00014,28.4782]
[1778073957654,38.81,81893.36,5.5,-0.5086,0.00014,28.47306]
[1778073959300,38.81,81892.23,5.5,-0.50876,0.00014,28.47242]
[1778073959317,38.81,81892.23,5.5,-0.50876,0.00014,28.47242]
[1778073960512,38.8,81899.73,5.5,-0.50768,0.00014,28.47661]
[1778073961436,38.8,81899.73,5.5,-0.50768,0.00014,28.47661]
[1778073961525,38.8,81906.37,5.5,-0.50673,0.00014,28.48015]
[1778073965116,38.8,81902.44,5.5,-0.50729,0.00014,28.47808]
[1778073965199,38.8,81902.44,5.5,-0.50729,0.00014,28.47808]
[1778073965435,38.8,81902.44,5.5,-0.50729,0.00014,28.47808]
[1778073965618,38.8,81904.8,5.5,-0.50695,0.00014,28.47933]
[1778073965943,38.8,81904.8,5.5,-0.50695,0.00014,28.47933]
[1778073966096,38.8,81904.8,5.5,-0.50695,0.00014,28.47933]
[1778073966621,38.8,81921.68,5.5,-0.50452,0.00014,28.4877]
[1778073967442,38.8,81931.01,5.5,-0.50318,0.00014,28.49187]
[1778073972018,38.8,81936.22,5.5,-0.50243,0.00014,28.49406]
[1778073976326,38.8,81939.04,5.5,-0.50203,0.00014,28.4952]
[1778073977622,38.8,81941.39,5.5,-0.50169,0.00014,28.49613]
[1778073978396,38.79,81939.15,5.5,-0.50201,0.00014,28.49524]
[1778073978461,38.79,81927.71,5.5,-0.50366,0.00014,28.49043]
[1778073978841,38.79,81927.71,5.5,-0.50366,0.00014,28.49043]
[1778073979002,38.79,81927.71,5.5,-0.50366,0.00014,28.49043]
[1778073980387,38.79,81926.26,5.5,-0.50387,0.00014,28.48978]
[1778073981992,38.79,81926.76,5.5,-0.5038,0.00014,28.49001]
[1778073982391,38.79,81926.76,5.5,-0.5038,0.00014,28.49001]
[1778073982528,38.79,81939.55,5.5,-0.50196,0.00014,28.4954]
[1778073982914,38.79,81939.55,5.5,-0.50196,0.00014,28.4954]
[1778073983021,38.79,81939.55,5.5,-0.50196,0.00014,28.4954]
[1778073983293,38.79,81932.51,5.5,-0.50297,0.00014,28.49251]
[1778073984119,38.79,81932.51,5.5,-0.50297,0.00014,28.49251]
[1778073984300,38.79,81924.15,5.5,-0.50417,0.00014,28.48883]
[1778073984858,38.79,81924.15,5.5,-0.50417,0.00014,28.48883]
[1778073985843,38.79,81918.74,5.5,-0.50495,0.00014,28.48631]
[1778073985850,38.79,81918.74,5.5,-0.50495,0.00014,28.48631]
[1778073986534,38.79,81918.74,5.5,-0.50495,0.00014,28.48631]
[1778073986566,38.79,81918.74,5.5,-0.50495,0.00014,28.48631]
[1778073986600,38.79,81918.74,5.5,-0.50495,0.00014,28.48631]
[1778073986829,38.79,81913.72,5.5,-0.50568,0.00014,28.48388]
[1778073987527,38.79,81899.69,5.5,-0.5077,0.00014,28.47658]
[1778073988365,38.79,81899.69,5.5,-0.5077,0.00014,28.47658]
[1778073988654,38.79,81899.69,5.5,-0.5077,0.00014,28.47658]
[1778073989119,38.79,81898.26,5.5,-0.5079,0.00014,28.4758]
[1778073989335,38.79,81905.38,5.5,-0.50688,0.00014,28.47963]
[1778073990316,38.79,81905.38,5.5,-0.50688,0.00014,28.47963]
[1778073990499,38.79,81912.99,5.5,-0.50578,0.00014,28.48352]
[1778073990905,38.79,81912.99,5.5,-0.50578,0.00014,28.48352]
[1778073990909,38.79,81912.99,5.5,-0.50578,0.00014,28.48352]
[1778073990952,38.79,81912.99,5.5,-0.50578,0.00014,28.48352]
[1778073990972,38.79,81912.99,5.5,-0.50578,0.00014,28.48352]
[1778073991349,38.79,81917.11,5.5,-0.50519,0.00014,28.48196]
[1778073992356,38.79,81922.73,5.5,-0.50438,0.00014,28.48461]
[1778073993763,38.79,81923.86,5.5,-0.50422,0.00014,28.48513]
[1778073993788,38.79,81923.86,5.5,-0.50422,0.00014,28.48513]
[1778073993820,38.79,81923.86,5.5,-0.50422,0.00014,28.48513]
[1778073994370,38.79,81908.05,5.5,-0.5065,0.00014,28.47745]
[1778073994772,38.79,81908.05,5.5,-0.5065,0.00014,28.47745]
[1778073995556,38.79,81908.05,5.5,-0.5065,0.00014,28.47745]
[1778073995592,38.79,81908.05,5.5,-0.5065,0.00014,28.47745]
[1778073995607,38.79,81908.05,5.5,-0.5065,0.00014,28.47745]
[1778073995613,38.79,81904.75,5.5,-0.50697,0.00014,28.47573]
[1778073996932,38.79,81900.8,5.5,-0.50754,0.00014,28.47361]
[1778073997075,38.79,81900.8,5.5,-0.50754,0.00014,28.47361]
[1778073997864,38.79,81902.68,5.5,-0.50727,0.00014,28.47463]
[1778073999405,38.79,81913.81,5.5,-0.50567,0.00014,28.48035]
[1778074000365,38.79,81913.81,5.5,-0.50567,0.00014,28.48035]
[1778074000628,38.79,81913.81,5.5,-0.50567,0.00014,28.48035]
[1778074001412,38.79,81916.49,5.5,-0.50528,0.00014,28.48166]
[1778074007463,38.79,81918.59,5.5,-0.50498,0.00014,28.48267]
[1778074008278,38.79,81918.59,5.5,-0.50498,0.00014,28.48267]
[1778074008332,38.79,81918.59,5.5,-0.50498,0.00014,28.48267]
[1778074008342,38.79,81918.59,5.5,-0.50498,0.00014,28.48267]
[1778074008642,38.79,81907.29,5.5,-0.5066,0.00014,28.47706]
[1778074009309,38.79,81907.29,5.5,-0.5066,0.00014,28.47706]
[1778074009698,38.79,81897.95,5.5,-0.50795,0.00014,28.47206]
[1778074010961,38.79,81893.35,5.5,-0.50861,0.00014,28.46948]
[1778074013229,38.79,81893.29,5.5,-0.50862,0.00014,28.46944]
[1778074014102,38.79,81890.07,5.5,-0.50908,0.00014,28.46759]
[1778074014108,38.79,81890.07,5.5,-0.50908,0.00014,28.46759]
[1778074014152,38.79,81890.07,5.5,-0.50908,0.00014,28.46759]
[1778074014512,38.79,81888.14,5.5,-0.50936,0.00014,28.46646]
[1778074017558,38.79,81885.62,5.5,-0.50972,0.00014,28.46496]
[1778074017602,38.79,81885.49,5.5,-0.50974,0.00014,28.46489]
[1778074020051,38.79,81888.41,5.5,-0.50932,0.00014,28.46662]
[1778074020217,38.79,81888.41,5.5,-0.50932,0.00014,28.46662]
[1778074020554,38.79,81895.22,5.5,-0.50834,0.00014,28.47054]
[1778074020846,38.79,81895.22,5.5,-0.50834,0.00014,28.47054]
[1778074021584,38.79,81888.42,5.5,-0.50932,0.00014,28.46663]
[1778074022005,38.79,81888.42,5.5,-0.50932,0.00014,28.46663]
[1778074022590,38.79,81890.46,5.5,-0.50903,0.00014,28.46782]
[1778074027628,38.8,81886.9,5.5,-0.50954,0.00014,28.46573]
[1778074030649,38.8,81893.03,5.5,-0.50865,0.00014,28.4693]
[1778074033253,38.8,81889.55,5.5,-0.50916,0.00014,28.46729]
[1778074033670,38.8,81886.01,5.5,-0.50967,0.00014,28.4652]
[1778074035462,38.8,81884.25,5.5,-0.50992,0.00014,28.46414]
[1778074035684,38.79,81886.45,5.5,-0.5096,0.00014,28.46546]
[1778074040720,38.8,81889.56,5.5,-0.50915,0.00014,28.4673]
[1778074043740,38.8,81883.75,5.5,-0.50999,0.00014,28.46385]
[1778074045754,38.8,81890.32,5.5,-0.50904,0.00014,28.46774]
[1778074050789,38.8,81885.64,5.5,-0.50971,0.00014,28.46499]
[1778074055828,38.81,81885.18,5.5,-0.50978,0.00014,28.46115]
[1778074059708,38.81,81886.1,5.5,-0.50965,0.00014,28.4617]
[1778074060382,38.81,81887.72,5.5,-0.50941,0.00014,28.46266]
[1778074060385,38.81,81894.01,5.5,-0.50851,0.00014,28.4663]
[1778074060789,38.81,81894.01,5.5,-0.50851,0.00014,28.4663]
[1778074065329,38.81,81895.44,5.5,-0.5083,0.00014,28.46711]
[1778074065689,38.81,81895.44,5.5,-0.5083,0.00014,28.46711]
[1778074070267,38.81,81898.6,5.5,-0.50785,0.00014,28.46886]
[1778074070328,38.81,81898.6,5.5,-0.50785,0.00014,28.46886]
[1778074070397,38.81,81898.6,5.5,-0.50785,0.00014,28.46886]
[1778074070746,38.81,81898.6,5.5,-0.50785,0.00014,28.46886]
[1778074070921,38.81,81900.66,5.5,-0.50755,0.00014,28.46999]
[1778074071280,38.81,81900.66,5.5,-0.50755,0.00014,28.46999]
[1778074071575,38.81,81912.46,5.5,-0.50585,0.00014,28.47613]
[1778074073197,38.81,81914.46,5.5,-0.50556,0.00014,28.47712]
[1778074074916,38.81,81913.03,5.5,-0.50577,0.00014,28.47641]
[1778074075902,38.81,81913.74,5.5,-0.50567,0.00014,28.47676]
[1778074078823,38.81,81915.46,5.5,-0.50542,0.00014,28.4776]
[1778074079115,38.81,81915.46,5.5,-0.50542,0.00014,28.4776]
[1778074079128,38.81,81915.46,5.5,-0.50542,0.00014,28.4776]
[1778074079722,38.81,81915.46,5.5,-0.50542,0.00014,28.4776]
[1778074079180,38.81,81917.87,5.5,-0.50507,0.00014,28.47877]
[1778074080190,38.81,81917.87,5.5,-0.50507,0.00014,28.47877]
[1778074080223,38.81,81917.87,5.5,-0.50507,0.00014,28.47877]
[1778074080240,38.81,81917.87,5.5,-0.50507,0.00014,28.47877]
[1778074080476,38.81,81917.87,5.5,-0.50507,0.00014,28.47877]
[1778074080514,38.81,81917.87,5.5,-0.50507,0.00014,28.47877]
[1778074080690,38.81,81924.03,5.5,-0.50419,0.00014,28.48164]
[1778074080893,38.81,81924.03,5.5,-0.50419,0.00014,28.48164]
[1778074081269,38.81,81924.03,5.5,-0.50419,0.00014,28.48164]
[1778074081506,38.81,81924.03,5.5,-0.50419,0.00014,28.48164]
[1778074081605,38.81,81908.38,5.5,-0.50644,0.00014,28.47406]
[1778074082332,38.81,81908.38,5.5,-0.50644,0.00014,28.47406]
[1778074082402,38.81,81901.25,5.5,-0.50747,0.00014,28.47031]
[1778074083579,38.81,81901.25,5.5,-0.50747,0.00014,28.47031]
[1778074083665,38.81,81901.25,5.5,-0.50747,0.00014,28.47031]
[1778074083773,38.81,81901.25,5.5,-0.50747,0.00014,28.47031]
[1778074083798,38.81,81899.95,5.5,-0.50765,0.00014,28.4696]
[1778074084213,38.81,81899.95,5.5,-0.50765,0.00014,28.4696]
[1778074084742,38.81,81899.95,5.5,-0.50765,0.00014,28.4696]
[1778074084599,38.81,81907.79,5.5,-0.50652,0.00014,28.47376]
[1778074085468,38.81,81907.79,5.5,-0.50652,0.00014,28.47376]
[1778074085570,38.81,81921.52,5.5,-0.50455,0.00014,28.48049]
[1778074087076,38.81,81924.06,5.5,-0.50418,0.00014,28.48166]
[1778074087414,38.81,81924.06,5.5,-0.50418,0.00014,28.48166]
[1778074089375,38.81,81926.01,5.5,-0.5039,0.00014,28.48254]
[1778074089401,38.81,81926.01,5.5,-0.5039,0.00014,28.48254]
[1778074090941,38.81,81924.53,5.5,-0.50411,0.00014,28.48187]
[1778074090969,38.81,81924.53,5.5,-0.50411,0.00014,28.48187]
[1778074091022,38.81,81924.53,5.5,-0.50411,0.00014,28.48187]
[1778074093153,38.81,81930.41,5.5,-0.50327,0.00014,28.48447]
[1778074095154,38.81,81940.59,5.5,-0.5018,0.00014,28.48868]
[1778074097137,38.8,81935.06,5.5,-0.5026,0.00014,28.48644]
[1778074103389,38.79,81941.78,5.5,-0.50164,0.00014,28.48914]
[1778074107416,38.79,81940.87,5.5,-0.50177,0.00014,28.48879]
[1778074107939,38.79,81941.36,5.5,-0.5017,0.00014,28.48898]
[1778074113235,38.79,81940.84,5.5,-0.50178,0.00014,28.48521]
[1778074117352,38.78,81937.55,5.5,-0.50225,0.00014,28.48389]
[1778074117356,38.78,81937.55,5.5,-0.50225,0.00014,28.48389]
[1778074117457,38.78,81937.55,5.5,-0.50225,0.00014,28.48389]
[1778074118728,38.78,81936.45,5.5,-0.50241,0.00014,28.48344]
[1778074118776,38.78,81925.4,5.5,-0.504,0.00014,28.47869]
[1778074120995,38.78,81925.56,5.5,-0.50398,0.00014,28.47876]
[1778074123636,38.78,81927.45,5.5,-0.50371,0.00014,28.4796]
[1778074124756,38.78,81936.01,5.5,-0.50247,0.00014,28.48326]
[1778074126122,38.78,81935.7,5.5,-0.50252,0.00014,28.48313]
[1778074126434,38.78,81935.7,5.5,-0.50252,0.00014,28.48313]
[1778074127104,38.78,81931.23,5.5,-0.50316,0.00014,28.48125]
[1778074127159,38.78,81931.23,5.5,-0.50316,0.00014,28.48125]
[1778074127284,38.78,81931.23,5.5,-0.50316,0.00014,28.48125]
[1778074127447,38.78,81942.3,5.5,-0.50157,0.00014,28.48578]
[1778074128767,38.78,81942.3,5.5,-0.50157,0.00014,28.48578]
[1778074128930,38.78,81943.26,5.5,-0.50143,0.00014,28.48615]
[1778074129153,38.78,81943.26,5.5,-0.50143,0.00014,28.48615]
[1778074129448,38.78,81943.26,5.5,-0.50143,0.00014,28.48615]
[1778074129804,38.78,81943.26,5.5,-0.50143,0.00014,28.48615]
[1778074129549,38.78,81953.08,5.5,-0.50002,0.00014,28.48974]
[1778074130458,38.78,81953.08,5.5,-0.50002,0.00014,28.48974]
[1778074130475,38.78,81953.08,5.5,-0.50002,0.00014,28.48974]
[1778074130641,38.78,81953.08,5.5,-0.50002,0.00014,28.48974]
[1778074130680,38.78,81953.08,5.5,-0.50002,0.00014,28.48974]
[1778074131407,38.78,81954.68,5.5,-0.49979,0.00014,28.4903]
[1778074131444,38.78,81954.68,5.5,-0.49979,0.00014,28.4903]
[1778074131465,38.78,81954.68,5.5,-0.49979,0.00014,28.4903]
[1778074131529,38.78,81954.68,5.5,-0.49979,0.00014,28.4903]
[1778074132667,38.78,81954.05,5.5,-0.49988,0.00014,28.49008]
[1778074133145,38.78,81952.65,5.5,-0.50008,0.00014,28.48959]
[1778074133654,38.78,81952.65,5.5,-0.50008,0.00014,28.48959]
[1778074133755,38.78,81959.05,5.5,-0.49916,0.00014,28.49175]
[1778074134258,38.78,81959.05,5.5,-0.49916,0.00014,28.49175]
[1778074135206,38.78,81956.51,5.5,-0.49952,0.00014,28.49092]
[1778074135393,38.78,81950.82,5.5,-0.50034,0.00014,28.48895]
[1778074139225,38.78,81950.43,5.5,-0.5004,0.00014,28.48881]
[1778074139262,38.78,81950.43,5.5,-0.5004,0.00014,28.48881]
[1778074139278,38.78,81950.43,5.5,-0.5004,0.00014,28.48881]
[1778074139591,38.78,81950.43,5.5,-0.5004,0.00014,28.48881]
[1778074139598,38.78,81950.43,5.5,-0.5004,0.00014,28.48881]
[1778074139746,38.78,81950.43,5.5,-0.5004,0.00014,28.48881]
[1778074139795,38.78,81943.31,5.5,-0.50143,0.00014,28.48616]
[1778074139946,38.78,81943.31,5.5,-0.50143,0.00014,28.48616]
[1778074140273,38.78,81943.31,5.5,-0.50143,0.00014,28.48616]
[1778074140814,38.78,81943.31,5.5,-0.50143,0.00014,28.48616]
[1778074140844,38.78,81953.44,5.5,-0.49997,0.00014,28.48987]
[1778074140942,38.78,81953.44,5.5,-0.49997,0.00014,28.48987]
[1778074143351,38.77,81948.21,5.5,-0.50072,0.00014,28.488]
[1778074144683,38.77,81950.04,5.5,-0.50046,0.00014,28.48867]
[1778074144775,38.77,81956.04,5.5,-0.49959,0.00014,28.49076]
[1778074144969,38.77,81956.04,5.5,-0.49959,0.00014,28.49076]
[1778074150499,38.77,81956.26,5.5,-0.49956,0.00014,28.49083]
[1778074150903,38.77,81956.26,5.5,-0.49956,0.00014,28.49083]
[1778074154264,38.77,81954.71,5.5,-0.49979,0.00014,28.49031]
[1778074154266,38.77,81954.71,5.5,-0.49979,0.00014,28.49031]
[1778074154471,38.77,81954.71,5.5,-0.49979,0.00014,28.49031]
[1778074154490,38.77,81954.71,5.5,-0.49979,0.00014,28.49031]
[1778074154666,38.77,81954.71,5.5,-0.49979,0.00014,28.49031]
[1778074154694,38.77,81963.41,5.5,-0.49853,0.00014,28.49314]
[1778074155331,38.77,81963.41,5.5,-0.49853,0.00014,28.49314]
[1778074155458,38.77,81963.41,5.5,-0.49853,0.00014,28.49314]
[1778074155534,38.77,81970.98,5.5,-0.49744,0.00014,28.49538]
[1778074160074,38.77,81976.27,5.5,-0.49668,0.00014,28.49682]
[1778074164037,38.77,81979.82,5.5,-0.49617,0.00014,28.49772]
[1778074164088,38.77,81979.82,5.5,-0.49617,0.00014,28.49772]
[1778074164139,38.77,81979.82,5.5,-0.49617,0.00014,28.49772]
[1778074164249,38.77,81979.82,5.5,-0.49617,0.00014,28.49772]
[1778074167783,38.77,81979.66,5.5,-0.49619,0.00014,28.49768]
[1778074168804,38.77,81971.85,5.5,-0.49732,0.00014,28.49562]
[1778074170065,38.77,81969.45,5.5,-0.49766,0.00014,28.49494]
[1778074173863,38.77,81970.98,5.5,-0.49744,0.00014,28.49181]
[1778074175080,38.77,81968.73,5.5,-0.49777,0.00014,28.49117]
[1778074179704,38.77,81975.86,5.5,-0.49674,0.00014,28.49314]
[1778074180393,38.77,81975.86,5.5,-0.49674,0.00014,28.49314]
[1778074181081,38.77,81971.33,5.5,-0.49739,0.00014,28.49191]
[1778074185073,38.77,81967.92,5.5,-0.49788,0.00014,28.49093]
[1778074190076,38.77,81967.78,5.5,-0.4979,0.00014,28.49089]
[1778074192005,38.78,81968.41,5.5,-0.49781,0.00014,28.49107]
[1778074193661,38.78,81968.51,5.5,-0.4978,0.00014,28.4911]
[1778074194168,38.78,81969.2,5.5,-0.4977,0.00014,28.4913]
[1778074194322,38.78,81969.2,5.5,-0.4977,0.00014,28.4913]
[1778074194810,38.78,81953.89,5.5,-0.4999,0.00014,28.48645]
[1778074195305,38.78,81953.89,5.5,-0.4999,0.00014,28.48645]
[1778074197287,38.78,81946.67,5.5,-0.50094,0.00014,28.48387]
[1778074197831,38.77,81946.04,5.5,-0.50103,0.00014,28.48363]
[1778074199587,38.77,81945.64,5.5,-0.50109,0.00014,28.48348]
[1778074200363,38.77,81945.46,5.5,-0.50112,0.00014,28.48341]
[1778074200483,38.77,81945.46,5.5,-0.50112,0.00014,28.48341]
[1778074200494,38.77,81945.46,5.5,-0.50112,0.00014,28.48341]
[1778074200790,38.77,81945.46,5.5,-0.50112,0.00014,28.48341]
[1778074200961,38.77,81945.46,5.5,-0.50112,0.00014,28.48341]
[1778074201018,38.77,81945.46,5.5,-0.50112,0.00014,28.48341]
[1778074201024,38.77,81945.46,5.5,-0.50112,0.00014,28.48341]
[1778074200913,38.77,81929.7,5.5,-0.50339,0.00014,28.47702]
[1778074201242,38.77,81929.7,5.5,-0.50339,0.00014,28.47702]
[1778074201577,38.77,81929.7,5.5,-0.50339,0.00014,28.47702]
[1778074201686,38.77,81929.7,5.5,-0.50339,0.00014,28.47702]
[1778074201691,38.77,81929.7,5.5,-0.50339,0.00014,28.47702]
[1778074201696,38.77,81929.7,5.5,-0.50339,0.00014,28.47702]
[1778074201905,38.78,81903.95,5.5,-0.5071,0.00014,28.46459]
[1778074202619,38.78,81903.95,5.5,-0.5071,0.00014,28.46459]
[1778074202776,38.78,81903.95,5.5,-0.5071,0.00014,28.46459]
[1778074202912,38.78,81893.56,5.5,-0.5086,0.00014,28.45887]
[1778074203033,38.78,81893.56,5.5,-0.5086,0.00014,28.45887]
[1778074203244,38.78,81893.56,5.5,-0.5086,0.00014,28.45887]
[1778074203599,38.78,81893.56,5.5,-0.5086,0.00014,28.45887]
[1778074204579,38.78,81892.34,5.5,-0.50877,0.00014,28.45818]
[1778074204620,38.78,81892.34,5.5,-0.50877,0.00014,28.45818]
[1778074204645,38.78,81892.34,5.5,-0.50877,0.00014,28.45818]
[1778074204779,38.78,81892.34,5.5,-0.50877,0.00014,28.45818]
[1778074204864,38.78,81892.34,5.5,-0.50877,0.00014,28.45818]
[1778074204962,38.78,81892.34,5.5,-0.50877,0.00014,28.45818]
[1778074204927,38.78,81904.33,5.5,-0.50705,0.00014,28.46479]
[1778074205300,38.78,81904.33,5.5,-0.50705,0.00014,28.46479]
[1778074205307,38.78,81904.33,5.5,-0.50705,0.00014,28.46479]
[1778074205448,38.78,81904.33,5.5,-0.50705,0.00014,28.46479]
[1778074205833,38.78,81904.33,5.5,-0.50705,0.00014,28.46479]
[1778074205855,38.78,81904.33,5.5,-0.50705,0.00014,28.46479]
[1778074205941,38.78,81910.82,5.5,-0.50611,0.00014,28.46815]
[1778074206050,38.78,81910.82,5.5,-0.50611,0.00014,28.46815]
[1778074206450,38.78,81910.82,5.5,-0.50611,0.00014,28.46815]
[1778074206524,38.78,81910.82,5.5,-0.50611,0.00014,28.46815]
[1778074206888,38.78,81910.82,5.5,-0.50611,0.00014,28.46815]
[1778074206968,38.78,81910.82,5.5,-0.50611,0.00014,28.46815]
[1778074207089,38.78,81913.2,5.5,-0.50577,0.00014,28.46934]
[1778074207540,38.78,81913.2,5.5,-0.50577,0.00014,28.46934]
[1778074207660,38.78,81913.2,5.5,-0.50577,0.00014,28.46934]
[1778074207663,38.78,81913.2,5.5,-0.50577,0.00014,28.46934]
[1778074207759,38.78,81913.2,5.5,-0.50577,0.00014,28.46934]
[1778074207766,38.78,81913.2,5.5,-0.50577,0.00014,28.46934]
[1778074207820,38.78,81913.2,5.5,-0.50577,0.00014,28.46934]
[1778074207848,38.78,81913.2,5.5,-0.50577,0.00014,28.46934]
[1778074207955,38.78,81912.48,5.5,-0.50587,0.00014,28.46898]
[1778074208049,38.78,81912.48,5.5,-0.50587,0.00014,28.46898]
[1778074208721,38.78,81912.48,5.5,-0.50587,0.00014,28.46898]
[1778074208820,38.78,81912.48,5.5,-0.50587,0.00014,28.46898]
[1778074208873,38.78,81912.48,5.5,-0.50587,0.00014,28.46898]
[1778074208964,38.78,81896.38,5.5,-0.50819,0.00014,28.46046]
[1778074210026,38.78,81889.29,5.5,-0.50921,0.00014,28.45641]
[1778074210636,38.78,81889.29,5.5,-0.50921,0.00014,28.45641]
[1778074210647,38.78,81889.29,5.5,-0.50921,0.00014,28.45641]
[1778074211225,38.78,81891.93,5.5,-0.50883,0.00014,28.45794]
[1778074211799,38.78,81891.93,5.5,-0.50883,0.00014,28.45794]
[1778074212633,38.78,81887.75,5.5,-0.50944,0.00014,28.4555]
[1778074212992,38.78,81881.4,5.5,-0.51035,0.00014,28.45168]
[1778074215970,38.78,81877.44,5.5,-0.51092,0.00014,28.44921]
[1778074217343,38.77,81876.99,5.5,-0.51099,0.00014,28.44893]
[1778074220309,38.77,81881.99,5.5,-0.51027,0.00014,28.45203]
[1778074220418,38.77,81881.99,5.5,-0.51027,0.00014,28.45203]
[1778074220652,38.77,81881.99,5.5,-0.51027,0.00014,28.45203]
[1778074221109,38.77,81881.99,5.5,-0.51027,0.00014,28.45203]
[1778074221111,38.77,81881.99,5.5,-0.51027,0.00014,28.45203]
[1778074221116,38.77,81881.99,5.5,-0.51027,0.00014,28.45203]
[1778074221236,38.77,81881.99,5.5,-0.51027,0.00014,28.45203]
[1778074222021,38.77,81870.51,5.5,-0.51192,0.00014,28.44476]
[1778074222258,38.77,81870.51,5.5,-0.51192,0.00014,28.44476]
[1778074222282,38.77,81870.51,5.5,-0.51192,0.00014,28.44476]
[1778074222334,38.77,81870.51,5.5,-0.51192,0.00014,28.44476]
[1778074222383,38.77,81870.51,5.5,-0.51192,0.00014,28.44476]
[1778074222744,38.77,81870.51,5.5,-0.51192,0.00014,28.44476]
[1778074223115,38.77,81867.57,5.5,-0.51235,0.00014,28.44282]
[1778074223599,38.77,81875.49,5.5,-0.51121,0.00014,28.44798]
[1778074225850,38.77,81874.14,5.5,-0.5114,0.00014,28.44711]
[1778074226003,38.77,81874.14,5.5,-0.5114,0.00014,28.44711]
[1778074226032,38.77,81874.14,5.5,-0.5114,0.00014,28.44711]
[1778074226243,38.77,81870.43,5.5,-0.51194,0.00014,28.44471]
[1778074226959,38.77,81876.27,5.5,-0.51109,0.00014,28.44847]
[1778074227445,38.77,81876.27,5.5,-0.51109,0.00014,28.44847]
[1778074227672,38.77,81876.27,5.5,-0.51109,0.00014,28.44847]
[1778074227679,38.77,81884.38,5.5,-0.50992,0.00014,28.45349]
[1778074230893,38.77,81881.31,5.5,-0.51037,0.00014,28.45162]
[1778074231167,38.77,81881.84,5.5,-0.51029,0.00014,28.45194]
[1778074231225,38.77,81881.84,5.5,-0.51029,0.00014,28.45194]
[1778074231488,38.77,81881.84,5.5,-0.51029,0.00014,28.45194]
[1778074232017,38.77,81881.84,5.5,-0.51029,0.00014,28.45194]
[1778074231670,38.77,81874.15,5.5,-0.5114,0.00014,28.44355]
[1778074232353,38.77,81868.27,5.5,-0.51225,0.00014,28.43971]
[1778074233115,38.77,81868.27,5.5,-0.51225,0.00014,28.43971]
[1778074233695,38.77,81858.37,5.5,-0.51368,0.00014,28.43296]
[1778074234361,38.77,81858.37,5.5,-0.51368,0.00014,28.43296]
[1778074236909,38.77,81865.98,5.5,-0.51258,0.00014,28.43818]
[1778074237844,38.77,81865.98,5.5,-0.51258,0.00014,28.43818]
[1778074237891,38.77,81865.98,5.5,-0.51258,0.00014,28.43818]
[1778074238163,38.77,81864.64,5.5,-0.51277,0.00014,28.43728]
[1778074238624,38.77,81864.64,5.5,-0.51277,0.00014,28.43728]
[1778074238844,38.77,81857.12,5.5,-0.51386,0.00014,28.43208]
[1778074239869,38.77,81857.12,5.5,-0.51386,0.00014,28.43208]
[1778074239904,38.77,81848.0,5.5,-0.51518,0.00014,28.4255]
[1778074242861,38.77,81850.82,5.5,-0.51477,0.00014,28.42756]
[1778074243027,38.77,81850.82,5.5,-0.51477,0.00014,28.42756]
[1778074243070,38.77,81850.82,5.5,-0.51477,0.00014,28.42756]
[1778074244888,38.76,81845.98,5.5,-0.51547,0.00014,28.42399]
[1778074245129,38.76,81842.92,5.5,-0.51591,0.00014,28.42169]
[1778074246153,38.76,81847.2,5.5,-0.5153,0.00014,28.42489]
[1778074247386,38.76,81848.28,5.5,-0.51514,0.00014,28.42569]
[1778074248639,38.76,81839.13,5.5,-0.51646,0.00014,28.41878]
[1778074249216,38.76,81839.13,5.5,-0.51646,0.00014,28.41878]
[1778074250942,38.76,81838.74,5.5,-0.51652,0.00014,28.41848]
[1778074251048,38.75,81844.28,5.5,-0.51572,0.00014,28.4227]
[1778074251921,38.75,81850.29,5.5,-0.51486,0.00014,28.42715]
[1778074253531,38.75,81851.28,5.5,-0.51471,0.00014,28.42788]
[1778074253653,38.75,81851.28,5.5,-0.51471,0.00014,28.42788]
[1778074253716,38.75,81851.28,5.5,-0.51471,0.00014,28.42788]
[1778074253741,38.75,81851.28,5.5,-0.51471,0.00014,28.42788]
[1778074253765,38.75,81851.28,5.5,-0.51471,0.00014,28.42788]
[1778074253874,38.75,81851.28,5.5,-0.51471,0.00014,28.42788]
[1778074253975,38.75,81851.28,5.5,-0.51471,0.00014,28.42788]
[1778074254070,38.75,81850.88,5.5,-0.51477,0.00014,28.42758]
[1778074254188,38.75,81850.88,5.5,-0.51477,0.00014,28.42758]
[1778074254487,38.75,81850.88,5.5,-0.51477,0.00014,28.42758]
[1778074254532,38.75,81850.88,5.5,-0.51477,0.00014,28.42758]
[1778074254535,38.75,81850.88,5.5,-0.51477,0.00014,28.42758]
[1778074254848,38.75,81850.88,5.5,-0.51477,0.00014,28.42758]
[1778074254946,38.76,81863.85,5.5,-0.5129,0.00014,28.43672]
[1778074255337,38.76,81863.85,5.5,-0.5129,0.00014,28.43672]
[1778074255352,38.76,81863.85,5.5,-0.5129,0.00014,28.43672]
[1778074255648,38.76,81884.01,5.5,-0.50999,0.00014,28.44967]
[1778074256592,38.75,81883.02,5.5,-0.51013,0.00014,28.44907]
[1778074257510,38.75,81883.02,5.5,-0.51013,0.00014,28.44907]
[1778074257862,38.75,81883.02,5.5,-0.51013,0.00014,28.44907]
[1778074259363,38.76,81883.87,5.5,-0.51001,0.00014,28.44959]
[1778074259458,38.76,81883.87,5.5,-0.51001,0.00014,28.44959]
[1778074259644,38.76,81883.87,5.5,-0.51001,0.00014,28.44959]
[1778074259698,38.76,81883.87,5.5,-0.51001,0.00014,28.44959]
[1778074260401,38.76,81883.53,5.5,-0.51006,0.00014,28.44939]
[1778074260431,38.76,81883.53,5.5,-0.51006,0.00014,28.44939]
[1778074260521,38.76,81883.53,5.5,-0.51006,0.00014,28.44939]
[1778074260532,38.76,81883.53,5.5,-0.51006,0.00014,28.44939]
[1778074260730,38.76,81883.53,5.5,-0.51006,0.00014,28.44939]
[1778074260800,38.76,81896.85,5.5,-0.50814,0.00014,28.45714]
[1778074261238,38.76,81896.85,5.5,-0.50814,0.00014,28.45714]
[1778074261461,38.76,81896.85,5.5,-0.50814,0.00014,28.45714]
[1778074261492,38.76,81896.85,5.5,-0.50814,0.00014,28.45714]
[1778074261684,38.76,81896.85,5.5,-0.50814,0.00014,28.45714]
[1778074261695,38.76,81896.85,5.5,-0.50814,0.00014,28.45714]
[1778074261929,38.76,81908.48,5.5,-0.50646,0.00014,28.46337]
[1778074262752,38.76,81908.48,5.5,-0.50646,0.00014,28.46337]
[1778074262901,38.76,81919.78,5.5,-0.50483,0.00014,28.46894]
[1778074263162,38.76,81919.78,5.5,-0.50483,0.00014,28.46894]
[1778074264099,38.76,81919.78,5.5,-0.50483,0.00014,28.46894]
[1778074264976,38.76,81920.28,5.5,-0.50476,0.00014,28.46918]
[1778074265067,38.75,81911.33,5.5,-0.50605,0.00014,28.46482]
[1778074265327,38.75,81911.33,5.5,-0.50605,0.00014,28.46482]
[1778074265844,38.75,81911.33,5.5,-0.50605,0.00014,28.46482]
[1778074266103,38.75,81900.49,5.5,-0.50761,0.00014,28.45914]
[1778074266902,38.75,81900.49,5.5,-0.50761,0.00014,28.45914]
[1778074266908,38.75,81900.49,5.5,-0.50761,0.00014,28.45914]
[1778074267768,38.75,81913.19,5.5,-0.50578,0.00014,28.46575]
[1778074268627,38.75,81913.19,5.5,-0.50578,0.00014,28.46575]
[1778074269046,38.75,81919.75,5.5,-0.50484,0.00014,28.46893]
[1778074269403,38.75,81919.75,5.5,-0.50484,0.00014,28.46893]
[1778074270785,38.75,81915.02,5.5,-0.50552,0.00014,28.46665]
[1778074272940,38.75,81913.31,5.5,-0.50577,0.00014,28.46581]
[1778074272973,38.75,81920.52,5.5,-0.50473,0.00014,28.46929]
[1778074273443,38.75,81927.37,5.5,-0.50374,0.00014,28.47242]
[1778074274964,38.75,81927.37,5.5,-0.50374,0.00014,28.47242]
[1778074275157,38.75,81935.85,5.5,-0.50251,0.00014,28.47605]
[1778074275241,38.75,81935.85,5.5,-0.50251,0.00014,28.47605]
[1778074275254,38.75,81935.85,5.5,-0.50251,0.00014,28.47605]
[1778074275531,38.75,81935.85,5.5,-0.50251,0.00014,28.47605]
[1778074275804,38.75,81935.85,5.5,-0.50251,0.00014,28.47605]
[1778074275830,38.75,81945.2,5.5,-0.50117,0.00014,28.47974]
[1778074276269,38.75,81945.2,5.5,-0.50117,0.00014,28.47974]
[1778074277081,38.75,81945.2,5.5,-0.50117,0.00014,28.47974]
[1778074277049,38.75,81953.26,5.5,-0.5,0.00014,28.48267]
[1778074278190,38.75,81957.44,5.5,-0.4994,0.00014,28.48409]
[1778074280786,38.75,81956.53,5.5,-0.49953,0.00014,28.48378]
[1778074280934,38.75,81956.53,5.5,-0.49953,0.00014,28.48378]
[1778074280993,38.75,81953.89,5.5,-0.49991,0.00014,28.48288]
[1778074281499,38.75,81948.05,5.5,-0.50075,0.00014,28.4808]
[1778074282750,38.75,81948.05,5.5,-0.50075,0.00014,28.4808]
[1778074282939,38.75,81948.05,5.5,-0.50075,0.00014,28.4808]
[1778074282947,38.75,81946.56,5.5,-0.50097,0.00014,28.48025]
[1778074283330,38.75,81946.56,5.5,-0.50097,0.00014,28.48025]
[1778074283807,38.75,81946.56,5.5,-0.50097,0.00014,28.48025]
[1778074283808,38.75,81952.79,5.5,-0.50007,0.00014,28.4825]
[1778074284615,38.75,81952.79,5.5,-0.50007,0.00014,28.4825]
[1778074284915,38.75,81952.79,5.5,-0.50007,0.00014,28.4825]
[1778074284969,38.75,81952.79,5.5,-0.50007,0.00014,28.4825]
[1778074284974,38.75,81952.79,5.5,-0.50007,0.00014,28.4825]
[1778074285463,38.75,81957.8,5.5,-0.49935,0.00014,28.48421]
[1778074287029,38.75,81962.14,5.5,-0.49872,0.00014,28.48561]
[1778074287105,38.75,81970.59,5.5,-0.4975,0.00014,28.48813]
[1778074288136,38.75,81975.46,5.5,-0.4968,0.00014,28.48947]
[1778074288859,38.75,81975.46,5.5,-0.4968,0.00014,28.48947]
[1778074289596,38.75,81979.31,5.5,-0.49625,0.00014,28.49046]
[1778074289686,38.75,81979.31,5.5,-0.49625,0.00014,28.49046]
[1778074289806,38.75,81979.31,5.5,-0.49625,0.00014,28.49046]
[1778074289845,38.75,81979.31,5.5,-0.49625,0.00014,28.49046]
[1778074290040,38.75,81979.31,5.5,-0.49625,0.00014,28.49046]
[1778074290555,38.75,81983.33,5.5,-0.49567,0.00014,28.49144]
[1778074290840,38.75,81983.33,5.5,-0.49567,0.00014,28.49144]
[1778074291190,38.75,81988.41,5.5,-0.49494,0.00014,28.49259]
[1778074293008,38.76,81989.55,5.5,-0.49477,0.00014,28.48926]
[1778074294225,38.76,81991.22,5.5,-0.49453,0.00014,28.48961]
[1778074294460,38.76,81991.22,5.5,-0.49453,0.00014,28.48961]
[1778074294666,38.76,81991.22,5.5,-0.49453,0.00014,28.48961]
[1778074295033,38.76,82004.73,5.5,-0.49258,0.00014,28.49206]
[1778074295189,38.76,82004.73,5.5,-0.49258,0.00014,28.49206]
[1778074296131,38.76,82004.73,5.5,-0.49258,0.00014,28.49206]
[1778074296140,38.76,82016.01,5.5,-0.49096,0.00014,28.49358]
[1778074296603,38.76,82016.01,5.5,-0.49096,0.00014,28.49358]
[1778074296613,38.76,82016.01,5.5,-0.49096,0.00014,28.49358]
[1778074296977,38.76,82016.01,5.5,-0.49096,0.00014,28.49358]
[1778074298176,38.75,82017.6,5.5,-0.49073,0.00014,28.49376]
[1778074298194,38.75,82017.6,5.5,-0.49073,0.00014,28.49376]
[1778074298881,38.75,82011.82,5.5,-0.49156,0.00014,28.49307]
[1778074301476,38.75,82012.7,5.5,-0.49144,0.00014,28.49319]
[1778074301662,38.75,82012.7,5.5,-0.49144,0.00014,28.49319]
[1778074301747,38.75,82012.7,5.5,-0.49144,0.00014,28.49319]
[1778074301774,38.75,82012.7,5.5,-0.49144,0.00014,28.49319]
[1778074301819,38.75,82012.7,5.5,-0.49144,0.00014,28.49319]
[1778074301944,38.75,82012.7,5.5,-0.49144,0.00014,28.49319]
[1778074302045,38.75,82013.71,5.5,-0.49129,0.00014,28.49331]
[1778074302859,38.75,82013.71,5.5,-0.49129,0.00014,28.49331]
[1778074302927,38.75,82004.94,5.5,-0.49256,0.00014,28.49209]
[1778074303611,38.75,82004.94,5.5,-0.49256,0.00014,28.49209]
[1778074303636,38.75,82004.94,5.5,-0.49256,0.00014,28.49209]
[1778074303842,38.75,82004.94,5.5,-0.49256,0.00014,28.49209]
[1778074303982,38.75,81997.9,5.5,-0.49357,0.00014,28.49091]
[1778074304423,38.75,81997.9,5.5,-0.49357,0.00014,28.49091]
[1778074305264,38.75,81993.35,5.5,-0.49423,0.00014,28.49004]
[1778074305322,38.75,81993.35,5.5,-0.49423,0.00014,28.49004]
[1778074305595,38.75,81993.35,5.5,-0.49423,0.00014,28.49004]
[1778074305705,38.75,81993.35,5.5,-0.49423,0.00014,28.49004]
[1778074306059,38.75,81993.35,5.5,-0.49423,0.00014,28.49004]
[1778074306399,38.75,81995.83,5.5,-0.49387,0.00014,28.49052]
[1778074306840,38.75,81995.83,5.5,-0.49387,0.00014,28.49052]
[1778074306869,38.75,82000.78,5.5,-0.49315,0.00014,28.49141]
[1778074307828,38.75,82000.78,5.5,-0.49315,0.00014,28.49141]
[1778074308394,38.75,82005.62,5.5,-0.49246,0.00014,28.4922]
[1778074310246,38.75,82007.7,5.5,-0.49216,0.00014,28.49251]
[1778074310427,38.75,82007.7,5.5,-0.49216,0.00014,28.49251]
[1778074311753,38.75,82010.17,5.5,-0.4918,0.00014,28.49285]
[1778074314753,38.75,82017.07,5.5,-0.49081,0.00014,28.4937]
[1778074315774,38.75,82017.07,5.5,-0.49081,0.00014,28.4937]
[1778074316053,38.75,82017.07,5.5,-0.49081,0.00014,28.4937]
[1778074317218,38.75,82022.9,5.5,-0.48997,0.00014,28.49428]
[1778074317416,38.75,82022.9,5.5,-0.48997,0.00014,28.49428]
[1778074317425,38.75,82022.9,5.5,-0.48997,0.00014,28.49428]
[1778074317608,38.75,82022.9,5.5,-0.48997,0.00014,28.49428]
[1778074317776,38.75,82038.93,5.5,-0.48766,0.00014,28.49523]
[1778074318637,38.75,82038.93,5.5,-0.48766,0.00014,28.49523]
[1778074318783,38.75,82041.28,5.5,-0.48732,0.00014,28.49528]
[1778074319501,38.75,82041.28,5.5,-0.48732,0.00014,28.49528]
[1778074320129,38.75,82046.99,5.5,-0.4865,0.00014,28.49534]
[1778074320405,38.75,82046.99,5.5,-0.4865,0.00014,28.49534]
[1778074320432,38.75,82046.99,5.5,-0.4865,0.00014,28.49534]
[1778074321027,38.75,82040.36,5.5,-0.48745,0.00014,28.49526]
[1778074321169,38.75,82040.36,5.5,-0.48745,0.00014,28.49526]
[1778074321372,38.75,82040.36,5.5,-0.48745,0.00014,28.49526]
[1778074321380,38.75,82040.36,5.5,-0.48745,0.00014,28.49526]
[1778074321494,38.75,82040.36,5.5,-0.48745,0.00014,28.49526]
[1778074322066,38.75,82026.83,5.5,-0.4894,0.00014,28.4946]
[1778074322656,38.75,82026.83,5.5,-0.4894,0.00014,28.4946]
[1778074322819,38.75,82026.83,5.5,-0.4894,0.00014,28.4946]
[1778074323025,38.75,82026.83,5.5,-0.4894,0.00014,28.4946]
[1778074323115,38.75,82026.83,5.5,-0.4894,0.00014,28.4946]
[1778074323122,38.75,82025.15,5.5,-0.48964,0.00014,28.49447]
[1778074323215,38.75,82025.15,5.5,-0.48964,0.00014,28.49447]
[1778074323230,38.75,82025.15,5.5,-0.48964,0.00014,28.49447]
[1778074323774,38.75,82025.15,5.5,-0.48964,0.00014,28.49447]
[1778074325129,38.75,82026.45,5.5,-0.48946,0.00014,28.49457]
[1778074324988,38.75,82034.56,5.5,-0.48829,0.00014,28.49506]
[1778074325223,38.75,82034.56,5.5,-0.48829,0.00014,28.49506]
[1778074325411,38.75,82034.56,5.5,-0.48829,0.00014,28.49506]
[1778074326164,38.75,82034.56,5.5,-0.48829,0.00014,28.49506]
[1778074326061,38.75,82041.2,5.5,-0.48733,0.00014,28.49528]
[1778074327078,38.75,82041.2,5.5,-0.48733,0.00014,28.49528]
[1778074327313,38.75,82044.16,5.5,-0.48691,0.00014,28.49533]
[1778074327572,38.75,82044.16,5.5,-0.48691,0.00014,28.49533]
[1778074327595,38.75,82044.16,5.5,-0.48691,0.00014,28.49533]
[1778074327633,38.75,82044.16,5.5,-0.48691,0.00014,28.49533]
[1778074327653,38.75,82044.16,5.5,-0.48691,0.00014,28.49533]
[1778074328258,38.75,82039.76,5.5,-0.48754,0.00014,28.49525]
[1778074328699,38.75,82039.76,5.5,-0.48754,0.00014,28.49525]
[1778074328710,38.75,82039.76,5.5,-0.48754,0.00014,28.49525]
[1778074329521,38.75,82039.66,5.5,-0.48755,0.00014,28.49525]
[1778074330775,38.75,82041.89,5.5,-0.48723,0.00014,28.49529]
[1778074332568,38.75,82048.16,5.5,-0.48633,0.00014,28.49533]
[1778074332902,38.75,82048.16,5.5,-0.48633,0.00014,28.49533]
[1778074334274,38.75,82047.2,5.5,-0.48647,0.00014,28.49534]
[1778074334275,38.75,82047.2,5.5,-0.48647,0.00014,28.49534]
[1778074334847,38.75,82047.2,5.5,-0.48647,0.00014,28.49534]
[1778074335417,38.75,82048.51,5.5,-0.48628,0.00014,28.49533]
[1778074335600,38.75,82048.51,5.5,-0.48628,0.00014,28.49533]
[1778074336449,38.76,82046.61,5.5,-0.48655,0.00014,28.49534]
[1778074337497,38.75,82046.14,5.5,-0.48662,0.00014,28.49534]
[1778074337517,38.75,82046.14,5.5,-0.48662,0.00014,28.49534]
[1778074337713,38.75,82046.14,5.5,-0.48662,0.00014,28.49534]
[1778074337921,38.75,82046.14,5.5,-0.48662,0.00014,28.49534]
[1778074338012,38.75,82046.14,5.5,-0.48662,0.00014,28.49534]
[1778074338031,38.75,82046.14,5.5,-0.48662,0.00014,28.49534]
[1778074338072,38.75,82046.14,5.5,-0.48662,0.00014,28.49534]
[1778074338132,38.75,82038.69,5.5,-0.48769,0.00014,28.49522]
[1778074338355,38.75,82038.69,5.5,-0.48769,0.00014,28.49522]
[1778074338945,38.75,82031.57,5.5,-0.48872,0.00014,28.49491]
[1778074339368,38.75,82031.57,5.5,-0.48872,0.00014,28.49491]
[1778074340717,38.75,82029.95,5.5,-0.48895,0.00014,28.49481]
[1778074341982,38.75,82028.17,5.5,-0.48921,0.00014,28.4947]
[1778074342006,38.75,82028.17,5.5,-0.48921,0.00014,28.4947]
[1778074342048,38.75,82028.17,5.5,-0.48921,0.00014,28.4947]
[1778074342070,38.75,82028.17,5.5,-0.48921,0.00014,28.4947]
[1778074342121,38.75,82028.17,5.5,-0.48921,0.00014,28.4947]
[1778074342129,38.75,82028.17,5.5,-0.48921,0.00014,28.4947]
[1778074342150,38.76,82028.23,5.5,-0.4892,0.00014,28.4947]
[1778074342574,38.76,82028.23,5.5,-0.4892,0.00014,28.4947]
[1778074342790,38.76,82028.23,5.5,-0.4892,0.00014,28.4947]
[1778074343173,38.76,82028.23,5.5,-0.4892,0.00014,28.4947]
[1778074342973,38.75,82018.36,5.5,-0.49062,0.00014,28.49384]
[1778074343387,38.75,82018.36,5.5,-0.49062,0.00014,28.49384]
[1778074344161,38.75,82019.25,5.5,-0.49049,0.00014,28.49393]
[1778074346243,38.75,82013.74,5.5,-0.49129,0.00014,28.49332]
[1778074349555,38.75,82015.88,5.5,-0.49098,0.00014,28.49357]
[1778074349571,38.75,82015.88,5.5,-0.49098,0.00014,28.49357]
[1778074350856,38.75,82018.16,5.5,-0.49065,0.00014,28.49382]
[1778074351309,38.75,82021.42,5.5,-0.49018,0.00014,28.49058]
[1778074351336,38.75,82021.42,5.5,-0.49018,0.00014,28.49058]
[1778074352046,38.75,82030.93,5.5,-0.48881,0.00014,28.4913]
[1778074352294,38.75,82030.93,5.5,-0.48881,0.00014,28.4913]
[1778074352912,38.75,82030.93,5.5,-0.48881,0.00014,28.4913]
[1778074353053,38.75,82037.89,5.5,-0.48781,0.00014,28.49162]
[1778074353761,38.75,82037.89,5.5,-0.48781,0.00014,28.49162]
[1778074353821,38.75,82037.89,5.5,-0.48781,0.00014,28.49162]
[1778074354907,38.75,82040.12,5.5,-0.48749,0.00014,28.49168]
[1778074356239,38.75,82037.98,5.5,-0.4878,0.00014,28.49162]
[1778074356338,38.75,82037.98,5.5,-0.4878,0.00014,28.49162]
[1778074356701,38.75,82037.98,5.5,-0.4878,0.00014,28.49162]
[1778074357104,38.75,82037.98,5.5,-0.4878,0.00014,28.49162]
[1778074358088,38.74,82030.61,5.5,-0.48886,0.00014,28.49128]
[1778074359440,38.74,82029.9,5.5,-0.48896,0.00014,28.49124]
[1778074359848,38.74,82029.9,5.5,-0.48896,0.00014,28.49124]
[1778074361559,38.74,82033.06,5.5,-0.48851,0.00014,28.49142]
[1778074361921,38.74,82033.06,5.5,-0.48851,0.00014,28.49142]
[1778074362511,38.74,82032.66,5.5,-0.48856,0.00014,28.4914]
[1778074362861,38.74,82032.66,5.5,-0.48856,0.00014,28.4914]
[1778074362940,38.74,82032.66,5.5,-0.48856,0.00014,28.4914]
[1778074362975,38.74,82032.66,5.5,-0.48856,0.00014,28.4914]
[1778074363123,38.74,82023.51,5.5,-0.48988,0.00014,28.49077]
[1778074363692,38.74,82023.51,5.5,-0.48988,0.00014,28.49077]
[1778074364130,38.74,82016.51,5.5,-0.49089,0.00014,28.49007]
[1778074365097,38.74,82016.51,5.5,-0.49089,0.00014,28.49007]
[1778074365800,38.74,82019.14,5.5,-0.49051,0.00014,28.49035]
[1778074366289,38.74,82019.73,5.5,-0.49043,0.00014,28.49041]
[1778074369806,38.74,82017.37,5.5,-0.49077,0.00014,28.49017]
[1778074369842,38.74,82017.37,5.5,-0.49077,0.00014,28.49017]
[1778074369848,38.74,82017.37,5.5,-0.49077,0.00014,28.49017]
[1778074370172,38.74,82023.2,5.5,-0.48993,0.00014,28.49074]
[1778074370847,38.74,82023.2,5.5,-0.48993,0.00014,28.49074]
[1778074371032,38.74,82023.2,5.5,-0.48993,0.00014,28.49074]
[1778074371179,38.74,82022.31,5.5,-0.49005,0.00014,28.49066]
[1778074376214,38.73,82024.33,5.5,-0.48976,0.00014,28.49084]
[1778074377980,38.73,82024.33,5.5,-0.48976,0.00014,28.49084]
[1778074380242,38.73,82030.83,5.5,-0.48883,0.00014,28.4913]
[1778074384356,38.73,82026.17,5.5,-0.4895,0.00014,28.49098]
[1778074384380,38.73,82026.17,5.5,-0.4895,0.00014,28.49098]
[1778074385617,38.73,82027.29,5.5,-0.48934,0.00014,28.49107]
[1778074385659,38.73,82027.29,5.5,-0.48934,0.00014,28.49107]
[1778074385761,38.73,82027.29,5.5,-0.48934,0.00014,28.49107]
[1778074385887,38.73,82027.29,5.5,-0.48934,0.00014,28.49107]
[1778074385915,38.73,82027.29,5.5,-0.48934,0.00014,28.49107]
[1778074386057,38.73,82021.62,5.5,-0.49015,0.00014,28.4906]
[1778074386941,38.73,82008.13,5.5,-0.4921,0.00014,28.489]
[1778074387382,38.73,81999.49,5.5,-0.49335,0.00014,28.48763]
[1778074388661,38.73,81999.49,5.5,-0.49335,0.00014,28.48763]
[1778074388714,38.73,81999.49,5.5,-0.49335,0.00014,28.48763]
[1778074389067,38.73,81999.49,5.5,-0.49335,0.00014,28.48763]
[1778074389091,38.73,82004.27,5.5,-0.49266,0.00014,28.48842]
[1778074389745,38.73,82004.27,5.5,-0.49266,0.00014,28.48842]
[1778074389976,38.73,82004.27,5.5,-0.49266,0.00014,28.48842]
[1778074390040,38.73,82004.27,5.5,-0.49266,0.00014,28.48842]
[1778074390059,38.73,82004.27,5.5,-0.49266,0.00014,28.48842]
[1778074390276,38.73,82006.12,5.5,-0.49239,0.00014,28.48871]
[1778074391065,38.73,82006.12,5.5,-0.49239,0.00014,28.48871]
[1778074391148,38.73,82012.14,5.5,-0.49152,0.00014,28.48955]
[1778074392335,38.73,82005.8,5.5,-0.49244,0.00014,28.48866]
[1778074397367,38.72,82003.11,5.5,-0.49282,0.00014,28.48824]
[1778074397831,38.72,82003.11,5.5,-0.49282,0.00014,28.48824]
[1778074397854,38.72,82003.11,5.5,-0.49282,0.00014,28.48824]
[1778074398144,38.72,82003.11,5.5,-0.49282,0.00014,28.48824]
[1778074398178,38.72,82002.57,5.5,-0.4929,0.00014,28.48815]
[1778074398642,38.72,82002.57,5.5,-0.4929,0.00014,28.48815]
[1778074399060,38.72,81992.97,5.5,-0.49429,0.00014,28.4864]
[1778074399392,38.72,81976.07,5.5,-0.49673,0.00014,28.48249]
[1778074401108,38.72,81976.07,5.5,-0.49673,0.00014,28.48249]
[1778074401164,38.72,81976.11,5.5,-0.49672,0.00014,28.4825]
[1778074402617,38.72,81978.49,5.5,-0.49638,0.00014,28.48312]
[1778074402645,38.72,81978.49,5.5,-0.49638,0.00014,28.48312]
[1778074402776,38.72,81978.49,5.5,-0.49638,0.00014,28.48312]
[1778074403221,38.72,81978.49,5.5,-0.49638,0.00014,28.48312]
[1778074403458,38.72,81977.88,5.5,-0.49646,0.00014,28.48296]
[1778074403553,38.72,81977.88,5.5,-0.49646,0.00014,28.48296]
[1778074403955,38.72,81977.88,5.5,-0.49646,0.00014,28.48296]
[1778074404056,38.73,81970.26,5.5,-0.49756,0.00014,28.4809]
[1778074404272,38.73,81970.26,5.5,-0.49756,0.00014,28.4809]
[1778074404882,38.73,81970.26,5.5,-0.49756,0.00014,28.4809]
[1778074405019,38.73,81970.26,5.5,-0.49756,0.00014,28.4809]
[1778074405569,38.73,81964.75,5.5,-0.49836,0.00014,28.47928]
[1778074405615,38.73,81964.75,5.5,-0.49836,0.00014,28.47928]
[1778074405777,38.73,81964.75,5.5,-0.49836,0.00014,28.47928]
[1778074405950,38.73,81970.85,5.5,-0.49748,0.00014,28.48107]
[1778074406370,38.73,81970.85,5.5,-0.49748,0.00014,28.48107]
[1778074406398,38.73,81970.85,5.5,-0.49748,0.00014,28.48107]
[1778074407003,38.73,81984.29,5.5,-0.49554,0.00014,28.48453]
[1778074408014,38.73,81984.29,5.5,-0.49554,0.00014,28.48453]
[1778074408026,38.73,81984.29,5.5,-0.49554,0.00014,28.48453]
[1778074408055,38.73,81984.29,5.5,-0.49554,0.00014,28.48453]
[1778074408102,38.73,81984.29,5.5,-0.49554,0.00014,28.48453]
[1778074408152,38.73,81995.25,5.5,-0.49396,0.00014,28.48685]
[1778074408380,38.73,81995.25,5.5,-0.49396,0.00014,28.48685]
[1778074408599,38.73,81995.25,5.5,-0.49396,0.00014,28.48685]
[1778074408614,38.73,81995.25,5.5,-0.49396,0.00014,28.48685]
[1778074408760,38.73,81995.25,5.5,-0.49396,0.00014,28.48685]
[1778074409190,38.73,82012.87,5.5,-0.49142,0.00014,28.48964]
[1778074409333,38.73,82012.87,5.5,-0.49142,0.00014,28.48964]
[1778074409524,38.73,82012.87,5.5,-0.49142,0.00014,28.48964]
[1778074409531,38.73,82012.87,5.5,-0.49142,0.00014,28.48964]
[1778074410905,38.73,82012.35,5.5,-0.49149,0.00014,28.48958]
[1778074411965,38.73,82009.93,5.5,-0.49184,0.00014,28.48926]
[1778074412184,38.73,82003.61,5.5,-0.49275,0.00014,28.48474]
[1778074414156,38.73,82009.48,5.5,-0.49191,0.00014,28.48562]
[1778074414454,38.73,82009.48,5.5,-0.49191,0.00014,28.48562]
[1778074414552,38.73,82009.48,5.5,-0.49191,0.00014,28.48562]
[1778074414751,38.73,82004.56,5.5,-0.49262,0.00014,28.4849]
[1778074415651,38.73,82004.56,5.5,-0.49262,0.00014,28.4849]
[1778074416128,38.73,82004.56,5.5,-0.49262,0.00014,28.4849]
[1778074416781,38.73,81999.55,5.5,-0.49334,0.00014,28.48406]
[1778074416882,38.73,81993.55,5.5,-0.4942,0.00014,28.48294]
[1778074418226,38.73,81993.55,5.5,-0.4942,0.00014,28.48294]
[1778074418299,38.73,81993.55,5.5,-0.4942,0.00014,28.48294]
[1778074418335,38.73,81993.55,5.5,-0.4942,0.00014,28.48294]
[1778074418402,38.73,81993.36,5.5,-0.49423,0.00014,28.48291]
[1778074418441,38.73,81993.36,5.5,-0.49423,0.00014,28.48291]
[1778074418466,38.73,81993.36,5.5,-0.49423,0.00014,28.48291]
[1778074418510,38.73,81993.36,5.5,-0.49423,0.00014,28.48291]
[1778074418915,38.73,81993.36,5.5,-0.49423,0.00014,28.48291]
[1778074419075,38.73,81993.36,5.5,-0.49423,0.00014,28.48291]
[1778074419196,38.73,81993.36,5.5,-0.49423,0.00014,28.48291]
[1778074419254,38.73,81974.75,5.5,-0.49692,0.00014,28.47857]
[1778074419404,38.73,81974.75,5.5,-0.49692,0.00014,28.47857]
[1778074419717,38.73,81961.4,5.5,-0.49884,0.00014,28.47466]
[1778074420504,38.73,81961.4,5.5,-0.49884,0.00014,28.47466]
[1778074420763,38.73,81961.4,5.5,-0.49884,0.00014,28.47466]
[1778074420785,38.73,81961.4,5.5,-0.49884,0.00014,28.47466]
[1778074421065,38.73,81956.19,5.5,-0.49959,0.00014,28.47296]
[1778074421328,38.73,81956.19,5.5,-0.49959,0.00014,28.47296]
[1778074422360,38.73,81959.45,5.5,-0.49912,0.00014,28.47404]
[1778074422447,38.73,81959.45,5.5,-0.49912,0.00014,28.47404]
[1778074422580,38.73,81959.45,5.5,-0.49912,0.00014,28.47404]
[1778074422611,38.73,81959.45,5.5,-0.49912,0.00014,28.47404]
[1778074422791,38.73,81959.45,5.5,-0.49912,0.00014,28.47404]
[1778074423711,38.73,81960.59,5.5,-0.49896,0.00014,28.4744]
[1778074424729,38.73,81960.47,5.5,-0.49898,0.00014,28.47436]
[1778074425138,38.73,81960.47,5.5,-0.49898,0.00014,28.47436]
[1778074425623,38.73,81961.3,5.5,-0.49886,0.00014,28.47463]
[1778074425959,38.73,81961.3,5.5,-0.49886,0.00014,28.47463]
[1778074426342,38.73,81962.28,5.5,-0.49871,0.00014,28.47494]
[1778074426352,38.73,81962.28,5.5,-0.49871,0.00014,28.47494]
[1778074426637,38.73,81962.28,5.5,-0.49871,0.00014,28.47494]
[1778074426661,38.73,81962.28,5.5,-0.49871,0.00014,28.47494]
[1778074427085,38.73,81962.28,5.5,-0.49871,0.00014,28.47494]
[1778074427570,38.73,81958.93,5.5,-0.4992,0.00014,28.47387]
[1778074429394,38.73,81966.32,5.5,-0.49813,0.00014,28.47618]
[1778074432378,38.73,81968.46,5.5,-0.49782,0.00014,28.47681]
[1778074432397,38.73,81968.46,5.5,-0.49782,0.00014,28.47681]
[1778074433120,38.73,81968.46,5.5,-0.49782,0.00014,28.47681]
[1778074433152,38.73,81968.46,5.5,-0.49782,0.00014,28.47681]
[1778074433193,38.73,81968.46,5.5,-0.49782,0.00014,28.47681]
[1778074433255,38.73,81968.46,5.5,-0.49782,0.00014,28.47681]
[1778074433423,38.73,81966.95,5.5,-0.49804,0.00014,28.47637]
[1778074434270,38.73,81966.95,5.5,-0.49804,0.00014,28.47637]
[1778074434304,38.73,81963.18,5.5,-0.49858,0.00014,28.47522]
[1778074436080,38.73,81959.09,5.5,-0.49917,0.00014,28.47392]
[1778074436598,38.74,81959.41,5.5,-0.49913,0.00014,28.47402]
[1778074436668,38.74,81959.41,5.5,-0.49913,0.00014,28.47402]
[1778074436678,38.74,81959.31,5.5,-0.49914,0.00014,28.47399]
[1778074439345,38.74,81954.93,5.5,-0.49977,0.00014,28.47253]
[1778074440213,38.74,81954.93,5.5,-0.49977,0.00014,28.47253]
[1778074440727,38.74,81953.51,5.5,-0.49998,0.00014,28.47204]
[1778074441049,38.73,81941.92,5.5,-0.50165,0.00014,28.46777]
[1778074442804,38.73,81941.59,5.5,-0.5017,0.00014,28.46764]
[1778074442905,38.73,81949.26,5.5,-0.50059,0.00014,28.47053]
[1778074443413,38.73,81949.26,5.5,-0.50059,0.00014,28.47053]
[1778074443556,38.73,81949.26,5.5,-0.50059,0.00014,28.47053]
[1778074445850,38.73,81946.11,5.5,-0.50105,0.00014,28.46937]
[1778074448667,38.73,81945.92,5.5,-0.50108,0.00014,28.4693]
[1778074448702,38.73,81945.92,5.5,-0.50108,0.00014,28.4693]
[1778074448786,38.73,81945.92,5.5,-0.50108,0.00014,28.4693]
[1778074448893,38.73,81945.92,5.5,-0.50108,0.00014,28.4693]
[1778074448999,38.73,81945.92,5.5,-0.50108,0.00014,28.4693]
[1778074449039,38.73,81953.86,5.5,-0.49993,0.00014,28.47216]
[1778074450059,38.73,81953.86,5.5,-0.49993,0.00014,28.47216]
[1778074450088,38.73,81953.86,5.5,-0.49993,0.00014,28.47216]
[1778074450812,38.73,81954.5,5.5,-0.49984,0.00014,28.47238]
[1778074452334,38.73,81953.45,5.5,-0.49999,0.00014,28.47202]
[1778074453454,38.73,81951.07,5.5,-0.50033,0.00014,28.47118]
[1778074453560,38.73,81951.07,5.5,-0.50033,0.00014,28.47118]
[1778074455343,38.73,81956.98,5.5,-0.49948,0.00014,28.47322]
[1778074455362,38.73,81956.98,5.5,-0.49948,0.00014,28.47322]
[1778074455577,38.73,81956.98,5.5,-0.49948,0.00014,28.47322]
[1778074455804,38.72,81967.86,5.5,-0.49791,0.00014,28.47664]
[1778074459232,38.72,81971.93,5.5,-0.49732,0.00014,28.4778]
[1778074459622,38.72,81971.43,5.5,-0.4974,0.00014,28.47766]
[1778074460233,38.72,81971.43,5.5,-0.4974,0.00014,28.47766]
[1778074459832,38.72,81977.53,5.5,-0.49652,0.00014,28.4793]
[1778074461611,38.72,81975.38,5.5,-0.49683,0.00014,28.47874]
[1778074462149,38.72,81975.38,5.5,-0.49683,0.00014,28.47874]
[1778074462187,38.72,81975.38,5.5,-0.49683,0.00014,28.47874]
[1778074462315,38.73,81978.47,5.5,-0.49638,0.00014,28.47954]
[1778074464345,38.73,81984.45,5.5,-0.49552,0.00014,28.48099]
[1778074464977,38.73,81984.45,5.5,-0.49552,0.00014,28.48099]
[1778074465093,38.73,81984.45,5.5,-0.49552,0.00014,28.48099]
[1778074465117,38.73,81984.45,5.5,-0.49552,0.00014,28.48099]
[1778074465979,38.73,81984.59,5.5,-0.4955,0.00014,28.48102]
[1778074467631,38.73,81978.11,5.5,-0.49643,0.00014,28.47945]
[1778074472924,38.73,81982.75,5.5,-0.49576,0.00014,28.47702]
[1778074473538,38.73,81982.75,5.5,-0.49576,0.00014,28.47702]
[1778074473629,38.73,81982.75,5.5,-0.49576,0.00014,28.47702]
[1778074474120,38.73,81982.75,5.5,-0.49576,0.00014,28.47702]
[1778074475327,38.73,81977.79,5.5,-0.49648,0.00014,28.47579]
[1778074475387,38.73,81975.82,5.5,-0.49676,0.00014,28.47528]
[1778074476412,38.73,81973.3,5.5,-0.49712,0.00014,28.4746]
[1778074476507,38.73,81973.3,5.5,-0.49712,0.00014,28.4746]
[1778074476531,38.73,81973.3,5.5,-0.49712,0.00014,28.4746]
[1778074476938,38.73,81973.3,5.5,-0.49712,0.00014,28.4746]
[1778074477244,38.73,81980.29,5.5,-0.49612,0.00014,28.47642]
[1778074479135,38.73,81986.04,5.5,-0.49529,0.00014,28.47778]
[1778074479822,38.73,81986.04,5.5,-0.49529,0.00014,28.47778]
[1778074480055,38.73,81986.04,5.5,-0.49529,0.00014,28.47778]
[1778074481987,38.73,81994.13,5.5,-0.49412,0.00014,28.47948]
[1778074487030,38.74,81995.74,5.5,-0.49389,0.00014,28.47979]
[1778074490408,38.74,81995.42,5.5,-0.49393,0.00014,28.47973]
[1778074490418,38.74,81995.42,5.5,-0.49393,0.00014,28.47973]
[1778074490581,38.74,81995.42,5.5,-0.49393,0.00014,28.47973]
[1778074490600,38.74,81995.42,5.5,-0.49393,0.00014,28.47973]
[1778074491058,38.74,82000.17,5.5,-0.49325,0.00014,28.4806]
[1778074494084,38.74,82000.71,5.5,-0.49317,0.00014,28.48069]
[1778074499160,38.74,82005.55,5.5,-0.49247,0.00014,28.48147]
[1778074499255,38.74,82005.55,5.5,-0.49247,0.00014,28.48147]
[1778074499260,38.74,82005.44,5.5,-0.49249,0.00014,28.48146]
[1778074499595,38.74,82005.44,5.5,-0.49249,0.00014,28.48146]
[1778074500283,38.74,82005.44,5.5,-0.49249,0.00014,28.48146]
[1778074500343,38.74,82001.59,5.5,-0.49304,0.00014,28.48084]
[1778074500439,38.74,82001.59,5.5,-0.49304,0.00014,28.48084]
[1778074501672,38.74,82007.05,5.5,-0.49226,0.00014,28.4817]
[1778074503690,38.74,82003.66,5.5,-0.49274,0.00014,28.48118]
[1778074507065,38.73,82008.32,5.5,-0.49207,0.00014,28.48188]
[1778074508545,38.73,82006.5,5.5,-0.49234,0.00014,28.48162]
[1778074508678,38.73,82006.5,5.5,-0.49234,0.00014,28.48162]
[1778074508704,38.73,82006.5,5.5,-0.49234,0.00014,28.48162]
[1778074509186,38.73,81998.99,5.5,-0.49342,0.00014,28.48039]
[1778074510194,38.73,81992.7,5.5,-0.49433,0.00014,28.4792]
[1778074512685,38.73,81993.99,5.5,-0.49414,0.00014,28.47946]
[1778074515096,38.73,81993.51,5.5,-0.49421,0.00014,28.47936]
[1778074515441,38.73,81991.62,5.5,-0.49448,0.00014,28.47898]
[1778074516837,38.73,81991.8,5.5,-0.49446,0.00014,28.47902]
[1778074518977,38.73,81987.85,5.5,-0.49503,0.00014,28.47818]
[1778074519001,38.73,81987.85,5.5,-0.49503,0.00014,28.47818]
[1778074519214,38.73,81987.85,5.5,-0.49503,0.00014,28.47818]
[1778074519493,38.73,81987.1,5.5,-0.49513,0.00014,28.47802]
[1778074519587,38.73,81987.1,5.5,-0.49513,0.00014,28.47802]
[1778074519649,38.73,81987.1,5.5,-0.49513,0.00014,28.47802]
[1778074519678,38.73,81987.1,5.5,-0.49513,0.00014,28.47802]
[1778074520219,38.73,81987.1,5.5,-0.49513,0.00014,28.47802]
[1778074520263,38.73,81976.66,5.5,-0.49664,0.00014,28.4755]
[1778074521270,38.73,81968.59,5.5,-0.49781,0.00014,28.47328]
[1778074523284,38.73,81962.36,5.5,-0.49871,0.00014,28.47139]
[1778074523936,38.73,81962.36,5.5,-0.49871,0.00014,28.47139]
[1778074523974,38.73,81962.36,5.5,-0.49871,0.00014,28.47139]
[1778074523987,38.73,81962.36,5.5,-0.49871,0.00014,28.47139]
[1778074526039,38.73,81956.25,5.5,-0.49959,0.00014,28.46941]
[1778074526106,38.73,81956.25,5.5,-0.49959,0.00014,28.46941]
[1778074526310,38.72,81962.62,5.5,-0.49867,0.00014,28.47147]
[1778074527199,38.72,81962.62,5.5,-0.49867,0.00014,28.47147]
[1778074527234,38.72,81962.62,5.5,-0.49867,0.00014,28.47147]
[1778074527248,38.72,81962.62,5.5,-0.49867,0.00014,28.47147]
[1778074527317,38.72,81974.04,5.5,-0.49702,0.00014,28.47481]
[1778074528324,38.72,81984.24,5.5,-0.49555,0.00014,28.47737]
[1778074529331,38.72,81992.91,5.5,-0.4943,0.00014,28.47925]
[1778074532352,38.73,81984.75,5.5,-0.49548,0.00014,28.47392]
[1778074532652,38.73,81984.75,5.5,-0.49548,0.00014,28.47392]
[1778074532881,38.73,81984.75,5.5,-0.49548,0.00014,28.47392]
[1778074532978,38.73,81984.75,5.5,-0.49548,0.00014,28.47392]
[1778074533359,38.73,81972.37,5.5,-0.49726,0.00014,28.47078]
[1778074533532,38.73,81972.37,5.5,-0.49726,0.00014,28.47078]
[1778074533741,38.73,81972.37,5.5,-0.49726,0.00014,28.47078]
[1778074534388,38.73,81972.37,5.5,-0.49726,0.00014,28.47078]
[1778074534831,38.73,81969.91,5.5,-0.49762,0.00014,28.47009]
[1778074537544,38.73,81970.9,5.5,-0.49747,0.00014,28.47037]
[1778074537893,38.73,81970.9,5.5,-0.49747,0.00014,28.47037]
[1778074538537,38.73,81972.43,5.5,-0.49725,0.00014,28.47079]
[1778074538639,38.73,81972.43,5.5,-0.49725,0.00014,28.47079]
[1778074538676,38.73,81972.43,5.5,-0.49725,0.00014,28.47079]
[1778074538688,38.73,81972.43,5.5,-0.49725,0.00014,28.47079]
[1778074540944,38.73,81976.89,5.5,-0.49661,0.00014,28.47199]
[1778074542021,38.73,81980.19,5.5,-0.49613,0.00014,28.47283]
[1778074542107,38.73,81980.19,5.5,-0.49613,0.00014,28.47283]
[1778074543654,38.73,81974.84,5.5,-0.4969,0.00014,28.47145]
[1778074544610,38.73,81974.37,5.5,-0.49697,0.00014,28.47132]
[1778074545596,38.73,81973.94,5.5,-0.49703,0.00014,28.47121]
[1778074546566,38.73,81973.1,5.5,-0.49716,0.00014,28.47098]
[1778074547266,38.73,81973.1,5.5,-0.49716,0.00014,28.47098]
[1778074547336,38.73,81973.1,5.5,-0.49716,0.00014,28.47098]
[1778074548604,38.73,81970.63,5.5,-0.49751,0.00014,28.47029]
[1778074549054,38.73,81970.63,5.5,-0.49751,0.00014,28.47029]
[1778074549337,38.73,81970.63,5.5,-0.49751,0.00014,28.47029]
[1778074549509,38.73,81974.66,5.5,-0.49693,0.00014,28.4714]
[1778074550487,38.73,81976.98,5.5,-0.4966,0.00014,28.47201]
[1778074550488,38.73,81976.98,5.5,-0.4966,0.00014,28.47201]
[1778074550719,38.73,81976.98,5.5,-0.4966,0.00014,28.47201]
[1778074550908,38.73,81976.98,5.5,-0.4966,0.00014,28.47201]
[1778074552655,38.73,81973.79,5.5,-0.49706,0.00014,28.47116]
[1778074552717,38.73,81973.79,5.5,-0.49706,0.00014,28.47116]
[1778074552960,38.73,81973.79,5.5,-0.49706,0.00014,28.47116]
[1778074553103,38.73,81973.79,5.5,-0.49706,0.00014,28.47116]
[1778074553566,38.73,81969.57,5.5,-0.49766,0.00014,28.46999]
[1778074553719,38.73,81969.57,5.5,-0.49766,0.00014,28.46999]
[1778074554658,38.73,81973.73,5.5,-0.49706,0.00014,28.47115]
[1778074555421,38.73,81978.26,5.5,-0.49641,0.00014,28.47234]
[1778074559114,38.74,81970.02,5.5,-0.4976,0.00014,28.47012]
[1778074559467,38.74,81969.85,5.5,-0.49762,0.00014,28.47007]
[1778074559523,38.74,81969.85,5.5,-0.49762,0.00014,28.47007]
[1778074559765,38.74,81969.85,5.5,-0.49762,0.00014,28.47007]
[1778074560043,38.74,81969.85,5.5,-0.49762,0.00014,28.47007]
[1778074560386,38.74,81969.85,5.5,-0.49762,0.00014,28.47007]
[1778074560701,38.74,81972.24,5.5,-0.49728,0.00014,28.47074]
[1778074560931,38.74,81972.24,5.5,-0.49728,0.00014,28.47074]
[1778074561232,38.74,81972.24,5.5,-0.49728,0.00014,28.47074]
[1778074561299,38.74,81972.24,5.5,-0.49728,0.00014,28.47074]
[1778074561331,38.74,81972.24,5.5,-0.49728,0.00014,28.47074]
[1778074561355,38.74,81980.68,5.5,-0.49606,0.00014,28.47294]
[1778074561466,38.74,81980.68,5.5,-0.49606,0.00014,28.47294]
[1778074561498,38.74,81980.68,5.5,-0.49606,0.00014,28.47294]
[1778074562009,38.74,81993.78,5.5,-0.49417,0.00014,28.47584]
[1778074562894,38.74,81993.78,5.5,-0.49417,0.00014,28.47584]
[1778074563006,38.74,81993.78,5.5,-0.49417,0.00014,28.47584]
[1778074563077,38.74,81993.78,5.5,-0.49417,0.00014,28.47584]
[1778074563140,38.74,81999.61,5.5,-0.49333,0.00014,28.47693]
[1778074564376,38.74,81999.61,5.5,-0.49333,0.00014,28.47693]
[1778074564355,38.74,81993.79,5.5,-0.49417,0.00014,28.47584]
[1778074567642,38.74,81998.69,5.5,-0.49346,0.00014,28.47676]
[1778074569949,38.74,81997.39,5.5,-0.49365,0.00014,28.47653]
[1778074569994,38.74,81998.83,5.5,-0.49344,0.00014,28.47679]
[1778074570843,38.74,81998.83,5.5,-0.49344,0.00014,28.47679]
[1778074570944,38.74,81999.89,5.5,-0.49329,0.00014,28.47698]
[1778074574071,38.74,81998.76,5.5,-0.49345,0.00014,28.47678]
[1778074576306,38.74,81994.78,5.5,-0.49403,0.00014,28.47604]
[1778074576632,38.74,81995.13,5.5,-0.49397,0.00014,28.4761]
[1778074577417,38.74,81995.13,5.5,-0.49397,0.00014,28.4761]
[1778074576718,38.74,81982.29,5.5,-0.49583,0.00014,28.47334]
[1778074578546,38.74,81977.79,5.5,-0.49648,0.00014,28.47222]
[1778074581715,38.74,81967.24,5.5,-0.498,0.00014,28.46931]
[1778074583038,38.74,81967.24,5.5,-0.498,0.00014,28.46931]
[1778074583072,38.74,81967.24,5.5,-0.498,0.00014,28.46931]
[1778074583314,38.74,81967.24,5.5,-0.498,0.00014,28.46931]
[1778074584286,38.74,81965.01,5.5,-0.49832,0.00014,28.46864]
[1778074584309,38.74,81958.67,5.5,-0.49924,0.00014,28.46664]
[1778074586139,38.74,81953.83,5.5,-0.49993,0.00014,28.46501]
[1778074587267,38.74,81955.35,5.5,-0.49972,0.00014,28.46553]
[1778074592456,38.73,81956.21,5.5,-0.49959,0.00014,28.46582]
[1778074593541,38.73,81959.76,5.5,-0.49908,0.00014,28.46342]
[1778074595025,38.73,81961.35,5.5,-0.49885,0.00014,28.46393]
[1778074596117,38.73,81960.02,5.5,-0.49905,0.00014,28.4635]
[1778074597459,38.73,81959.28,5.5,-0.49915,0.00014,28.46326]
[1778074597549,38.73,81955.07,5.5,-0.49976,0.00014,28.46186]
[1778074597551,38.73,81955.07,5.5,-0.49976,0.00014,28.46186]
[1778074597661,38.73,81955.07,5.5,-0.49976,0.00014,28.46186]
[1778074598408,38.73,81955.07,5.5,-0.49976,0.00014,28.46186]
[1778074599433,38.73,81950.89,5.5,-0.50036,0.00014,28.4604]
[1778074599849,38.73,81950.75,5.5,-0.50039,0.00014,28.46035]
[1778074600074,38.73,81950.75,5.5,-0.50039,0.00014,28.46035]
[1778074600322,38.73,81950.75,5.5,-0.50039,0.00014,28.46035]
[1778074601059,38.72,81955.81,5.5,-0.49966,0.00014,28.46211]
[1778074601294,38.72,81955.81,5.5,-0.49966,0.00014,28.46211]
[1778074601297,38.72,81955.81,5.5,-0.49966,0.00014,28.46211]
[1778074601350,38.72,81955.81,5.5,-0.49966,0.00014,28.46211]
[1778074601858,38.72,81974.78,5.5,-0.49692,0.00014,28.46786]
[1778074604058,38.72,81979.67,5.5,-0.49621,0.00014,28.46912]
[1778074604244,38.72,81979.67,5.5,-0.49621,0.00014,28.46912]
[1778074604970,38.72,81979.5,5.5,-0.49624,0.00014,28.46908]
[1778074605153,38.72,81979.5,5.5,-0.49624,0.00014,28.46908]
[1778074606119,38.72,81977.79,5.5,-0.49648,0.00014,28.46865]
[1778074608685,38.72,81978.44,5.5,-0.49639,0.00014,28.46882]
[1778074610031,38.72,81979.13,5.5,-0.49629,0.00014,28.46899]
[1778074610060,38.72,81979.13,5.5,-0.49629,0.00014,28.46899]
[1778074610176,38.72,81979.13,5.5,-0.49629,0.00014,28.46899]
[1778074612562,38.73,81988.75,5.5,-0.4949,0.00014,28.47124]
[1778074615728,38.73,81985.14,5.5,-0.49542,0.00014,28.47043]
[1778074615769,38.73,81985.14,5.5,-0.49542,0.00014,28.47043]
[1778074615769,38.73,81985.14,5.5,-0.49542,0.00014,28.47043]
[1778074617340,38.73,81980.42,5.5,-0.4961,0.00014,28.46931]
[1778074617384,38.73,81970.13,5.5,-0.49759,0.00014,28.46658]
[1778074618381,38.73,81964.48,5.5,-0.4984,0.00014,28.46491]
[1778074620255,38.73,81961.16,5.5,-0.49888,0.00014,28.46387]
[1778074620377,38.73,81961.16,5.5,-0.49888,0.00014,28.46387]
[1778074620405,38.73,81961.16,5.5,-0.49888,0.00014,28.46387]
[1778074620993,38.72,81952.88,5.5,-0.50008,0.00014,28.4611]
[1778074622866,38.72,81950.01,5.5,-0.50049,0.00014,28.46009]
[1778074622984,38.72,81950.01,5.5,-0.50049,0.00014,28.46009]
[1778074623217,38.72,81950.01,5.5,-0.50049,0.00014,28.46009]
[1778074623567,38.72,81946.47,5.5,-0.50101,0.00014,28.45879]
[1778074624395,38.72,81946.47,5.5,-0.50101,0.00014,28.45879]
[1778074624441,38.72,81946.47,5.5,-0.50101,0.00014,28.45879]
[1778074624460,38.72,81946.47,5.5,-0.50101,0.00014,28.45879]
[1778074624490,38.72,81946.47,5.5,-0.50101,0.00014,28.45879]
[1778074624570,38.72,81944.66,5.5,-0.50127,0.00014,28.45811]
[1778074624601,38.72,81944.66,5.5,-0.50127,0.00014,28.45811]
[1778074624686,38.72,81944.66,5.5,-0.50127,0.00014,28.45811]
[1778074625023,38.72,81932.71,5.5,-0.50299,0.00014,28.4533]
[1778074625782,38.72,81932.71,5.5,-0.50299,0.00014,28.4533]
[1778074625937,38.72,81932.71,5.5,-0.50299,0.00014,28.4533]
[1778074626062,38.72,81932.71,5.5,-0.50299,0.00014,28.4533]
[1778074626235,38.72,81932.71,5.5,-0.50299,0.00014,28.4533]
[1778074626239,38.72,81932.71,5.5,-0.50299,0.00014,28.4533]
[1778074626386,38.72,81921.48,5.5,-0.50462,0.00014,28.4483]
[1778074626599,38.72,81921.48,5.5,-0.50462,0.00014,28.4483]
[1778074626708,38.72,81921.48,5.5,-0.50462,0.00014,28.4483]
[1778074627477,38.72,81921.48,5.5,-0.50462,0.00014,28.4483]
[1778074627501,38.72,81921.48,5.5,-0.50462,0.00014,28.4483]
[1778074627474,38.72,81905.76,5.5,-0.50689,0.00014,28.4405]
[1778074628120,38.72,81905.76,5.5,-0.50689,0.00014,28.4405]
[1778074628458,38.72,81905.76,5.5,-0.50689,0.00014,28.4405]
[1778074628459,38.72,81905.76,5.5,-0.50689,0.00014,28.4405]
[1778074629287,38.72,81904.85,5.5,-0.50702,0.00014,28.44002]
[1778074630838,38.72,81904.14,5.5,-0.50712,0.00014,28.43965]
[1778074631008,38.72,81904.14,5.5,-0.50712,0.00014,28.43965]
[1778074631634,38.72,81900.7,5.5,-0.50762,0.00014,28.4378]
[1778074631639,38.72,81900.7,5.5,-0.50762,0.00014,28.4378]
[1778074632960,38.72,81901.16,5.5,-0.50755,0.00014,28.43805]
[1778074635781,38.72,81907.12,5.5,-0.50669,0.00014,28.44121]
[1778074637390,38.72,81909.78,5.5,-0.50631,0.00014,28.44258]
[1778074637633,38.71,81908.29,5.5,-0.50652,0.00014,28.44182]
[1778074638761,38.71,81906.25,5.5,-0.50682,0.00014,28.44076]
[1778074638769,38.71,81906.25,5.5,-0.50682,0.00014,28.44076]
[1778074639295,38.71,81905.55,5.5,-0.50692,0.00014,28.44039]
[1778074641459,38.71,81903.66,5.5,-0.50719,0.00014,28.43939]
[1778074641636,38.71,81901.29,5.5,-0.50754,0.00014,28.43811]
[1778074641666,38.71,81901.29,5.5,-0.50754,0.00014,28.43811]
[1778074642693,38.71,81896.76,5.5,-0.50819,0.00014,28.43562]
[1778074643154,38.71,81888.38,5.5,-0.5094,0.00014,28.43081]
[1778074643682,38.71,81888.38,5.5,-0.5094,0.00014,28.43081]
[1778074643779,38.71,81888.38,5.5,-0.5094,0.00014,28.43081]
[1778074643886,38.71,81888.38,5.5,-0.5094,0.00014,28.43081]
[1778074643922,38.71,81888.38,5.5,-0.5094,0.00014,28.43081]
[1778074645350,38.71,81896.03,5.5,-0.5083,0.00014,28.43521]
[1778074645984,38.71,81896.03,5.5,-0.5083,0.00014,28.43521]
[1778074646267,38.71,81896.03,5.5,-0.5083,0.00014,28.43521]
[1778074646731,38.71,81892.8,5.5,-0.50876,0.00014,28.43338]
[1778074647262,38.71,81892.8,5.5,-0.50876,0.00014,28.43338]
[1778074647437,38.71,81883.88,5.5,-0.51005,0.00014,28.42811]
[1778074648189,38.71,81877.09,5.5,-0.51103,0.00014,28.42391]
[1778074650203,38.71,81877.54,5.5,-0.51097,0.00014,28.42419]
[1778074654231,38.71,81870.98,5.5,-0.51192,0.00014,28.41639]
[1778074656805,38.7,81874.52,5.5,-0.51141,0.00014,28.41869]
[1778074656918,38.7,81874.52,5.5,-0.51141,0.00014,28.41869]
[1778074657396,38.7,81874.52,5.5,-0.51141,0.00014,28.41869]
[1778074657479,38.7,81874.52,5.5,-0.51141,0.00014,28.41869]
[1778074657584,38.7,81876.66,5.5,-0.51111,0.00014,28.42005]
[1778074657589,38.7,81876.66,5.5,-0.51111,0.00014,28.42005]
[1778074658512,38.7,81876.66,5.5,-0.51111,0.00014,28.42005]
[1778074658531,38.7,81890.8,5.5,-0.50906,0.00014,28.42864]
[1778074659544,38.7,81896.42,5.5,-0.50825,0.00014,28.43185]
[1778074661178,38.7,81892.1,5.5,-0.50887,0.00014,28.42939]
[1778074661404,38.7,81892.1,5.5,-0.50887,0.00014,28.42939]
[1778074662302,38.7,81888.23,5.5,-0.50943,0.00014,28.42713]
[1778074663341,38.7,81884.75,5.5,-0.50994,0.00014,28.42506]
[1778074663353,38.7,81884.75,5.5,-0.50994,0.00014,28.42506]
[1778074663368,38.7,81876.33,5.5,-0.51116,0.00014,28.41983]
[1778074663604,38.7,81876.33,5.5,-0.51116,0.00014,28.41983]
[1778074663683,38.7,81876.33,5.5,-0.51116,0.00014,28.41983]
[1778074664075,38.7,81876.33,5.5,-0.51116,0.00014,28.41983]
[1778074664302,38.7,81863.32,5.5,-0.51304,0.00014,28.41125]
[1778074664726,38.7,81863.32,5.5,-0.51304,0.00014,28.41125]
[1778074664842,38.7,81863.32,5.5,-0.51304,0.00014,28.41125]
[1778074664950,38.7,81863.32,5.5,-0.51304,0.00014,28.41125]
[1778074665037,38.7,81863.32,5.5,-0.51304,0.00014,28.41125]
[1778074665275,38.7,81863.32,5.5,-0.51304,0.00014,28.41125]
[1778074665386,38.7,81863.32,5.5,-0.51304,0.00014,28.41125]
[1778074665420,38.7,81858.44,5.5,-0.51374,0.00014,28.40787]
[1778074665730,38.7,81858.44,5.5,-0.51374,0.00014,28.40787]
[1778074665956,38.7,81858.44,5.5,-0.51374,0.00014,28.40787]
[1778074666110,38.7,81858.44,5.5,-0.51374,0.00014,28.40787]
[1778074666212,38.7,81858.44,5.5,-0.51374,0.00014,28.40787]
[1778074666297,38.7,81858.44,5.5,-0.51374,0.00014,28.40787]
[1778074666331,38.7,81858.44,5.5,-0.51374,0.00014,28.40787]
[1778074666414,38.69,81845.74,5.5,-0.51558,0.00014,28.39865]
[1778074667164,38.69,81845.74,5.5,-0.51558,0.00014,28.39865]
[1778074667326,38.69,81834.65,5.5,-0.51719,0.00014,28.3901]
[1778074667738,38.69,81834.65,5.5,-0.51719,0.00014,28.3901]
[1778074668054,38.69,81834.65,5.5,-0.51719,0.00014,28.3901]
[1778074668197,38.69,81834.65,5.5,-0.51719,0.00014,28.3901]
[1778074668318,38.69,81834.65,5.5,-0.51719,0.00014,28.3901]
[1778074668333,38.69,81835.91,5.5,-0.517,0.00014,28.3911]
[1778074668767,38.69,81835.91,5.5,-0.517,0.00014,28.3911]
[1778074669400,38.69,81842.73,5.5,-0.51602,0.00014,28.39637]
[1778074671462,38.69,81850.11,5.5,-0.51495,0.00014,28.40188]
[1778074671840,38.69,81850.11,5.5,-0.51495,0.00014,28.40188]
[1778074672361,38.69,81857.76,5.5,-0.51385,0.00014,28.40738]
[1778074675384,38.69,81852.09,5.5,-0.51467,0.00014,28.40332]
[1778074677397,38.69,81846.55,5.5,-0.51547,0.00014,28.39924]
[1778074680847,38.69,81843.32,5.5,-0.51594,0.00014,28.39681]
[1778074682175,38.69,81840.8,5.5,-0.5163,0.00014,28.39488]
[1778074682358,38.69,81840.8,5.5,-0.5163,0.00014,28.39488]
[1778074683382,38.69,81839.06,5.5,-0.51655,0.00014,28.39354]
[1778074683463,38.69,81841.63,5.5,-0.51618,0.00014,28.39552]
[1778074683975,38.69,81841.63,5.5,-0.51618,0.00014,28.39552]
[1778074685531,38.69,81841.36,5.5,-0.51622,0.00014,28.39531]
[1778074685646,38.69,81841.36,5.5,-0.51622,0.00014,28.39531]
[1778074685492,38.69,81831.14,5.5,-0.5177,0.00014,28.38729]
[1778074685980,38.69,81831.14,5.5,-0.5177,0.00014,28.38729]
[1778074686017,38.69,81831.14,5.5,-0.5177,0.00014,28.38729]
[1778074686100,38.69,81831.14,5.5,-0.5177,0.00014,28.38729]
[1778074686323,38.69,81831.14,5.5,-0.5177,0.00014,28.38729]
[1778074686529,38.69,81816.39,5.5,-0.51983,0.00014,28.37502]
[1778074687366,38.69,81816.39,5.5,-0.51983,0.00014,28.37502]
[1778074687400,38.69,81816.39,5.5,-0.51983,0.00014,28.37502]
[1778074687554,38.69,81816.39,5.5,-0.51983,0.00014,28.37502]
[1778074687558,38.69,81816.39,5.5,-0.51983,0.00014,28.37502]
[1778074687567,38.69,81816.39,5.5,-0.51983,0.00014,28.37502]
[1778074687583,38.69,81816.39,5.5,-0.51983,0.00014,28.37502]
[1778074687495,38.69,81806.37,5.5,-0.52128,0.00014,28.36623]
[1778074687643,38.69,81806.37,5.5,-0.52128,0.00014,28.36623]
[1778074687793,38.69,81806.37,5.5,-0.52128,0.00014,28.36623]
[1778074687834,38.69,81806.37,5.5,-0.52128,0.00014,28.36623]
[1778074687918,38.69,81806.37,5.5,-0.52128,0.00014,28.36623]
[1778074688044,38.69,81806.37,5.5,-0.52128,0.00014,28.36623]
[1778074688107,38.69,81806.37,5.5,-0.52128,0.00014,28.36623]
[1778074688281,38.69,81806.37,5.5,-0.52128,0.00014,28.36623]
[1778074688455,38.69,81806.37,5.5,-0.52128,0.00014,28.36623]
[1778074688526,38.69,81806.37,5.5,-0.52128,0.00014,28.36623]
[1778074688502,38.69,81792.61,5.5,-0.52327,0.00014,28.35354]
[1778074688716,38.69,81792.61,5.5,-0.52327,0.00014,28.35354]
[1778074689407,38.69,81792.61,5.5,-0.52327,0.00014,28.35354]
[1778074689513,38.69,81783.38,5.5,-0.52461,0.00014,28.34463]
[1778074689705,38.69,81783.38,5.5,-0.52461,0.00014,28.34463]
[1778074689778,38.69,81783.38,5.5,-0.52461,0.00014,28.34463]
[1778074689837,38.69,81783.38,5.5,-0.52461,0.00014,28.34463]
[1778074690047,38.69,81783.38,5.5,-0.52461,0.00014,28.34463]
[1778074690077,38.69,81783.38,5.5,-0.52461,0.00014,28.34463]
[1778074690339,38.69,81783.38,5.5,-0.52461,0.00014,28.34463]
[1778074690518,38.68,81799.47,5.5,-0.52228,0.00014,28.35995]
[1778074691539,38.68,81817.59,5.5,-0.51966,0.00014,28.37604]
[1778074691867,38.68,81817.59,5.5,-0.51966,0.00014,28.37604]
[1778074692537,38.68,81814.71,5.5,-0.52008,0.00014,28.37356]
[1778074693588,38.68,81814.71,5.5,-0.52008,0.00014,28.37356]
[1778074693707,38.68,81815.29,5.5,-0.52,0.00014,28.37406]
[1778074694551,38.68,81813.23,5.5,-0.52029,0.00014,28.37227]
[1778074694639,38.68,81813.23,5.5,-0.52029,0.00014,28.37227]
[1778074695558,38.68,81816.77,5.5,-0.51978,0.00014,28.37533]
[1778074700284,38.68,81818.61,5.5,-0.51952,0.00014,28.37689]
[1778074701607,38.68,81812.85,5.5,-0.52035,0.00014,28.37192]
[1778074703918,38.67,81815.85,5.5,-0.51992,0.00014,28.37452]
[1778074704557,38.67,81815.85,5.5,-0.51992,0.00014,28.37452]
[1778074704596,38.67,81815.68,5.5,-0.51995,0.00014,28.37437]
[1778074705254,38.67,81815.68,5.5,-0.51995,0.00014,28.37437]
[1778074705500,38.67,81815.68,5.5,-0.51995,0.00014,28.37437]
[1778074705604,38.67,81815.68,5.5,-0.51995,0.00014,28.37437]
[1778074705524,38.67,81823.6,5.5,-0.5188,0.00014,28.38108]
[1778074706252,38.67,81835.17,5.5,-0.51713,0.00014,28.39047]
[1778074706685,38.67,81835.17,5.5,-0.51713,0.00014,28.39047]
[1778074706785,38.67,81835.17,5.5,-0.51713,0.00014,28.39047]
[1778074706795,38.67,81842.83,5.5,-0.51602,0.00014,28.39641]
[1778074707649,38.67,81853.65,5.5,-0.51445,0.00014,28.40442]
[1778074709663,38.67,81861.22,5.5,-0.51336,0.00014,28.40977]
[1778074711422,38.67,81861.22,5.5,-0.51336,0.00014,28.40977]
[1778074711439,38.67,81861.22,5.5,-0.51336,0.00014,28.40977]
[1778074711500,38.67,81861.22,5.5,-0.51336,0.00014,28.40977]
[1778074711508,38.67,81861.22,5.5,-0.51336,0.00014,28.40977]
[1778074711700,38.67,81863.25,5.5,-0.51307,0.00014,28.40759]
[1778074711947,38.67,81856.99,5.5,-0.51398,0.00014,28.40323]
[1778074712642,38.67,81856.99,5.5,-0.51398,0.00014,28.40323]
[1778074713548,38.67,81856.99,5.5,-0.51398,0.00014,28.40323]
[1778074714021,38.67,81846.12,5.5,-0.51555,0.00014,28.3953]
[1778074714940,38.67,81846.12,5.5,-0.51555,0.00014,28.3953]
[1778074715250,38.67,81840.25,5.5,-0.5164,0.00014,28.39084]
[1778074715705,38.67,81833.08,5.5,-0.51744,0.00014,28.38522]
[1778074716712,38.67,81827.47,5.5,-0.51825,0.00014,28.38069]
[1778074719030,38.67,81831.73,5.5,-0.51763,0.00014,28.38414]
[1778074719494,38.67,81829.38,5.5,-0.51797,0.00014,28.38224]
[1778074719733,38.67,81835.35,5.5,-0.51711,0.00014,28.38702]
[1778074720896,38.67,81835.35,5.5,-0.51711,0.00014,28.38702]
[1778074721275,38.67,81835.35,5.5,-0.51711,0.00014,28.38702]
[1778074729370,38.67,81835.93,5.5,-0.51703,0.00014,28.38748]
[1778074731820,38.67,81843.57,5.5,-0.51592,0.00014,28.39338]
[1778074734716,38.67,81844.2,5.5,-0.51583,0.00014,28.39385]
[1778074734867,38.67,81844.2,5.5,-0.51583,0.00014,28.39385]
[1778074737324,38.67,81845.19,5.5,-0.51569,0.00014,28.3946]
[1778074737425,38.67,81844.56,5.5,-0.51578,0.00014,28.39412]
[1778074738046,38.67,81844.56,5.5,-0.51578,0.00014,28.39412]
[1778074738513,38.67,81844.56,5.5,-0.51578,0.00014,28.39412]
[1778074740606,38.66,81847.0,5.5,-0.51543,0.00014,28.39595]
[1778074739877,38.66,81853.11,5.5,-0.51454,0.00014,28.40044]
[1778074740702,38.66,81853.11,5.5,-0.51454,0.00014,28.40044]
[1778074741133,38.66,81853.11,5.5,-0.51454,0.00014,28.40044]
[1778074741583,38.66,81853.11,5.5,-0.51454,0.00014,28.40044]
[1778074741597,38.66,81853.11,5.5,-0.51454,0.00014,28.40044]
[1778074742074,38.66,81857.66,5.5,-0.51388,0.00014,28.40369]
[1778074742222,38.66,81857.66,5.5,-0.51388,0.00014,28.40369]
[1778074742413,38.66,81857.66,5.5,-0.51388,0.00014,28.40369]
[1778074742861,38.66,81856.27,5.5,-0.51409,0.00014,28.4027]
[1778074742914,38.66,81856.27,5.5,-0.51409,0.00014,28.4027]
[1778074743249,38.66,81856.27,5.5,-0.51409,0.00014,28.4027]
[1778074743272,38.66,81856.27,5.5,-0.51409,0.00014,28.4027]
[1778074743605,38.66,81862.62,5.5,-0.51317,0.00014,28.40714]
[1778074744688,38.66,81864.81,5.5,-0.51285,0.00014,28.40863]
[1778074745166,38.66,81864.81,5.5,-0.51285,0.00014,28.40863]
[1778074745250,38.66,81864.81,5.5,-0.51285,0.00014,28.40863]
[1778074745570,38.66,81864.81,5.5,-0.51285,0.00014,28.40863]
[1778074745265,38.66,81872.12,5.5,-0.51179,0.00014,28.4135]
[1778074746463,38.66,81872.12,5.5,-0.51179,0.00014,28.4135]
[1778074746550,38.66,81879.72,5.5,-0.51069,0.00014,28.41834]
[1778074746883,38.66,81879.72,5.5,-0.51069,0.00014,28.41834]
[1778074747036,38.66,81879.72,5.5,-0.51069,0.00014,28.41834]
[1778074747062,38.66,81879.72,5.5,-0.51069,0.00014,28.41834]
[1778074748017,38.66,81883.67,5.5,-0.51012,0.00014,28.42078]
[1778074749083,38.66,81887.2,5.5,-0.50961,0.00014,28.4229]
[1778074750064,38.66,81890.94,5.5,-0.50907,0.00014,28.4251]
[1778074750367,38.66,81890.94,5.5,-0.50907,0.00014,28.4251]
[1778074750717,38.66,81889.88,5.5,-0.50922,0.00014,28.42448]
[1778074750768,38.66,81889.88,5.5,-0.50922,0.00014,28.42448]
[1778074751341,38.66,81882.47,5.5,-0.5103,0.00014,28.42004]
[1778074752072,38.66,81882.47,5.5,-0.5103,0.00014,28.42004]
[1778074752326,38.66,81874.5,5.5,-0.51145,0.00014,28.41503]
[1778074752970,38.65,81868.23,5.5,-0.51236,0.00014,28.41093]
[1778074754984,38.65,81862.63,5.5,-0.51317,0.00014,28.40713]
[1778074755852,38.65,81862.63,5.5,-0.51317,0.00014,28.40713]
[1778074757567,38.65,81863.41,5.5,-0.51306,0.00014,28.40766]
[1778074757766,38.65,81867.37,5.5,-0.51249,0.00014,28.41034]
[1778074758093,38.65,81874.14,5.5,-0.51151,0.00014,28.41479]
[1778074759316,38.65,81874.14,5.5,-0.51151,0.00014,28.41479]
[1778074759367,38.65,81874.14,5.5,-0.51151,0.00014,28.41479]
[1778074759369,38.65,81883.33,5.5,-0.51018,0.00014,28.42056]
[1778074759714,38.65,81883.33,5.5,-0.51018,0.00014,28.42056]
[1778074761853,38.65,81883.35,5.5,-0.51018,0.00014,28.42057]
[1778074762330,38.65,81883.35,5.5,-0.51018,0.00014,28.42057]
[1778074762746,38.64,81881.31,5.5,-0.51047,0.00014,28.41931]
[1778074764024,38.64,81883.95,5.5,-0.51009,0.00014,28.42093]
[1778074764437,38.64,81883.95,5.5,-0.51009,0.00014,28.42093]
[1778074765403,38.64,81887.14,5.5,-0.50963,0.00014,28.42285]
[1778074765763,38.64,81888.45,5.5,-0.50944,0.00014,28.42363]
[1778074766017,38.64,81888.45,5.5,-0.50944,0.00014,28.42363]
[1778074766098,38.64,81888.45,5.5,-0.50944,0.00014,28.42363]
[1778074766528,38.64,81888.45,5.5,-0.50944,0.00014,28.42363]
[1778074766541,38.64,81888.45,5.5,-0.50944,0.00014,28.42363]
[1778074766569,38.64,81893.44,5.5,-0.50872,0.00014,28.42653]
[1778074766767,38.64,81893.44,5.5,-0.50872,0.00014,28.42653]
[1778074767261,38.64,81893.44,5.5,-0.50872,0.00014,28.42653]
[1778074767607,38.65,81910.27,5.5,-0.50628,0.00014,28.43564]
[1778074767897,38.65,81910.27,5.5,-0.50628,0.00014,28.43564]
[1778074767918,38.65,81910.27,5.5,-0.50628,0.00014,28.43564]
[1778074768046,38.65,81910.27,5.5,-0.50628,0.00014,28.43564]
[1778074768125,38.65,81910.27,5.5,-0.50628,0.00014,28.43564]
[1778074768244,38.65,81910.27,5.5,-0.50628,0.00014,28.43564]
[1778074768499,38.65,81910.27,5.5,-0.50628,0.00014,28.43564]
[1778074768593,38.65,81918.06,5.5,-0.50515,0.00014,28.4395]
[1778074768850,38.65,81918.06,5.5,-0.50515,0.00014,28.4395]
[1778074768981,38.65,81918.06,5.5,-0.50515,0.00014,28.4395]
[1778074769394,38.65,81918.06,5.5,-0.50515,0.00014,28.4395]
[1778074769759,38.65,81917.37,5.5,-0.50525,0.00014,28.43917]
[1778074770217,38.65,81917.37,5.5,-0.50525,0.00014,28.43917]
[1778074770386,38.65,81917.37,5.5,-0.50525,0.00014,28.43917]
[1778074770836,38.65,81920.69,5.5,-0.50477,0.00014,28.44075]
[1778074771199,38.65,81920.69,5.5,-0.50477,0.00014,28.44075]
[1778074772022,38.65,81919.63,5.5,-0.50492,0.00014,28.43668]
[1778074772526,38.65,81919.63,5.5,-0.50492,0.00014,28.43668]
[1778074772608,38.65,81919.63,5.5,-0.50492,0.00014,28.43668]
[1778074773128,38.65,81918.32,5.5,-0.50511,0.00014,28.43605]
[1778074774317,38.65,81918.32,5.5,-0.50511,0.00014,28.43605]
[1778074774801,38.64,81916.43,5.5,-0.50539,0.00014,28.43514]
[1778074776077,38.64,81917.49,5.5,-0.50524,0.00014,28.43565]
[1778074776083,38.64,81917.49,5.5,-0.50524,0.00014,28.43565]
[1778074776233,38.64,81912.52,5.5,-0.50596,0.00014,28.4332]
[1778074777637,38.64,81912.52,5.5,-0.50596,0.00014,28.4332]
[1778074777970,38.64,81908.57,5.5,-0.50653,0.00014,28.43119]
[1778074778256,38.64,81901.6,5.5,-0.50754,0.00014,28.42751]
[1778074778976,38.64,81901.6,5.5,-0.50754,0.00014,28.42751]
[1778074779400,38.64,81901.6,5.5,-0.50754,0.00014,28.42751]
[1778074779430,38.64,81894.75,5.5,-0.50853,0.00014,28.4237]
[1778074780469,38.64,81894.75,5.5,-0.50853,0.00014,28.4237]
[1778074780519,38.64,81894.75,5.5,-0.50853,0.00014,28.4237]
[1778074780543,38.64,81887.37,5.5,-0.5096,0.00014,28.41941]
[1778074781115,38.64,81887.37,5.5,-0.5096,0.00014,28.41941]
[1778074781184,38.64,81880.73,5.5,-0.51056,0.00014,28.41537]
[1778074786219,38.63,81883.29,5.5,-0.51019,0.00014,28.41694]
[1778074791255,38.63,81881.46,5.5,-0.51046,0.00014,28.41581]
[1778074795015,38.62,81883.23,5.5,-0.51021,0.00014,28.4169]
[1778074795049,38.62,81883.23,5.5,-0.51021,0.00014,28.4169]
[1778074795321,38.62,81883.23,5.5,-0.51021,0.00014,28.4169]
[1778074795436,38.62,81883.23,5.5,-0.51021,0.00014,28.4169]
[1778074795443,38.62,81873.65,5.5,-0.5116,0.00014,28.41087]
[1778074796537,38.62,81863.71,5.5,-0.51304,0.00014,28.40425]
[1778074797040,38.62,81863.71,5.5,-0.51304,0.00014,28.40425]
[1778074799648,38.62,81857.88,5.5,-0.51389,0.00014,28.40019]
[1778074801631,38.62,81856.26,5.5,-0.51412,0.00014,28.39904]
[1778074801833,38.62,81856.77,5.5,-0.51405,0.00014,28.3994]
[1778074801941,38.62,81856.77,5.5,-0.51405,0.00014,28.3994]
[1778074802015,38.62,81856.77,5.5,-0.51405,0.00014,28.3994]
[1778074802167,38.62,81856.77,5.5,-0.51405,0.00014,28.3994]
[1778074802383,38.62,81856.77,5.5,-0.51405,0.00014,28.3994]
[1778074802501,38.62,81845.12,5.5,-0.51574,0.00014,28.39087]
[1778074802848,38.62,81845.12,5.5,-0.51574,0.00014,28.39087]
[1778074802975,38.62,81845.12,5.5,-0.51574,0.00014,28.39087]
[1778074803601,38.62,81833.33,5.5,-0.51745,0.00014,28.38171]
[1778074804843,38.62,81836.97,5.5,-0.51692,0.00014,28.3846]
[1778074804920,38.62,81836.97,5.5,-0.51692,0.00014,28.3846]
[1778074805354,38.62,81845.73,5.5,-0.51565,0.00014,28.39132]
[1778074806361,38.62,81851.87,5.5,-0.51476,0.00014,28.39587]
[1778074806917,38.62,81851.87,5.5,-0.51476,0.00014,28.39587]
[1778074806991,38.62,81851.87,5.5,-0.51476,0.00014,28.39587]
[1778074807309,38.62,81851.87,5.5,-0.51476,0.00014,28.39587]
[1778074807355,38.62,81851.87,5.5,-0.51476,0.00014,28.39587]
[1778074807453,38.62,81851.87,5.5,-0.51476,0.00014,28.39587]
[1778074807520,38.62,81851.87,5.5,-0.51476,0.00014,28.39587]
[1778074807544,38.62,81859.5,5.5,-0.51365,0.00014,28.40132]
[1778074808389,38.62,81865.89,5.5,-0.51273,0.00014,28.40572]
[1778074809189,38.62,81865.89,5.5,-0.51273,0.00014,28.40572]
[1778074809256,38.62,81865.89,5.5,-0.51273,0.00014,28.40572]
[1778074809810,38.61,81867.65,5.5,-0.51247,0.00014,28.4069]
[1778074810481,38.61,81867.65,5.5,-0.51247,0.00014,28.4069]
[1778074810535,38.61,81867.65,5.5,-0.51247,0.00014,28.4069]
[1778074811401,38.61,81855.7,5.5,-0.51421,0.00014,28.39863]
[1778074814066,38.61,81859.21,5.5,-0.5137,0.00014,28.40111]
[1778074814241,38.61,81859.21,5.5,-0.5137,0.00014,28.40111]
[1778074814571,38.61,81859.21,5.5,-0.5137,0.00014,28.40111]
[1778074814587,38.61,81859.21,5.5,-0.5137,0.00014,28.40111]
[1778074814816,38.61,81864.3,5.5,-0.51296,0.00014,28.40463]
[1778074815429,38.61,81872.84,5.5,-0.51172,0.00014,28.41032]
[1778074816436,38.61,81882.17,5.5,-0.51037,0.00014,28.41623]
[1778074817548,38.61,81882.17,5.5,-0.51037,0.00014,28.41623]
[1778074817701,38.61,81882.17,5.5,-0.51037,0.00014,28.41623]
[1778074817649,38.61,81882.84,5.5,-0.51028,0.00014,28.41664]
[1778074817877,38.61,81882.84,5.5,-0.51028,0.00014,28.41664]
[1778074818450,38.61,81888.68,5.5,-0.50943,0.00014,28.42015]
[1778074819655,38.61,81894.43,5.5,-0.5086,0.00014,28.42349]
[1778074822436,38.6,81898.2,5.5,-0.50805,0.00014,28.42561]
[1778074822595,38.6,81898.2,5.5,-0.50805,0.00014,28.42561]
[1778074823554,38.6,81898.21,5.5,-0.50805,0.00014,28.42562]
[1778074823619,38.6,81898.21,5.5,-0.50805,0.00014,28.42562]
[1778074823630,38.58,81892.03,5.5,-0.50896,0.00015,28.42209]
[1778074824494,38.58,81886.08,5.5,-0.50982,0.00015,28.41858]
[1778074826171,38.58,81885.84,5.5,-0.50986,0.00015,28.41844]
[1778074826266,38.58,81885.84,5.5,-0.50986,0.00015,28.41844]
[1778074826393,38.58,81885.84,5.5,-0.50986,0.00015,28.41844]
[1778074826531,38.58,81885.84,5.5,-0.50986,0.00015,28.41844]
[1778074826702,38.58,81885.84,5.5,-0.50986,0.00015,28.41844]
[1778074826594,38.58,81875.86,5.5,-0.5113,0.00015,28.41223]
[1778074827198,38.58,81875.86,5.5,-0.5113,0.00015,28.41223]
[1778074827251,38.58,81875.86,5.5,-0.5113,0.00015,28.41223]
[1778074827269,38.58,81875.86,5.5,-0.5113,0.00015,28.41223]
[1778074828274,38.58,81879.1,5.5,-0.51083,0.00015,28.41429]
[1778074829019,38.58,81884.1,5.5,-0.51011,0.00015,28.41738]
[1778074829465,38.58,81884.1,5.5,-0.51011,0.00015,28.41738]
[1778074829683,38.58,81899.61,5.5,-0.50786,0.00015,28.42637]
[1778074830544,38.56,81913.74,5.5,-0.50582,0.00015,28.43377]
[1778074830982,38.56,81913.74,5.5,-0.50582,0.00015,28.43377]
[1778074831118,38.56,81913.74,5.5,-0.50582,0.00015,28.43377]
[1778074831551,38.56,81922.52,5.5,-0.50455,0.00015,28.43442]
[1778074832327,38.56,81922.52,5.5,-0.50455,0.00015,28.43442]
[1778074833316,38.56,81926.91,5.5,-0.50391,0.00015,28.43643]
[1778074833344,38.56,81926.91,5.5,-0.50391,0.00015,28.43643]
[1778074833654,38.56,81926.91,5.5,-0.50391,0.00015,28.43643]
[1778074833700,38.56,81926.91,5.5,-0.50391,0.00015,28.43643]
[1778074833678,38.56,81926.82,5.5,-0.50392,0.00015,28.43639]
[1778074834572,38.56,81919.43,5.5,-0.505,0.00015,28.43297]
[1778074836702,38.56,81914.93,5.5,-0.50565,0.00015,28.43079]
[1778074837593,38.56,81915.4,5.5,-0.50558,0.00015,28.43102]
[1778074840850,38.56,81913.82,5.5,-0.50581,0.00015,28.43024]
[1778074840939,38.56,81913.82,5.5,-0.50581,0.00015,28.43024]
[1778074841104,38.56,81913.82,5.5,-0.50581,0.00015,28.43024]
[1778074841621,38.56,81902.48,5.5,-0.50746,0.00015,28.42435]
[1778074842042,38.56,81902.48,5.5,-0.50746,0.00015,28.42435]
[1778074842628,38.56,81889.92,5.5,-0.50928,0.00015,28.41727]
[1778074843003,38.56,81889.92,5.5,-0.50928,0.00015,28.41727]
[1778074844092,38.56,81885.25,5.5,-0.50996,0.00015,28.41448]
[1778074846403,38.56,81882.89,5.5,-0.5103,0.00015,28.41304]
[1778074848170,38.56,81875.74,5.5,-0.51134,0.00015,28.40855]
[1778074848807,38.56,81876.94,5.5,-0.51117,0.00015,28.40931]
[1778074850627,38.56,81876.56,5.5,-0.51122,0.00015,28.40907]
[1778074851438,38.55,81877.3,5.5,-0.51112,0.00015,28.40954]
[1778074853708,38.55,81868.77,5.5,-0.51236,0.00015,28.40398]
[1778074857301,38.55,81871.04,5.5,-0.51203,0.00015,28.40548]
[1778074858780,38.55,81870.68,5.5,-0.51208,0.00015,28.40524]
[1778074858849,38.55,81870.68,5.5,-0.51208,0.00015,28.40524]
[1778074859111,38.55,81870.68,5.5,-0.51208,0.00015,28.40524]
[1778074859418,38.55,81870.68,5.5,-0.51208,0.00015,28.40524]
[1778074859939,38.55,81869.9,5.5,-0.5122,0.00015,28.40473]
[1778074860013,38.55,81869.9,5.5,-0.5122,0.00015,28.40473]
[1778074862297,38.54,81870.1,5.5,-0.51217,0.00015,28.40486]
[1778074862321,38.54,81870.1,5.5,-0.51217,0.00015,28.40486]
[1778074862347,38.54,81870.1,5.5,-0.51217,0.00015,28.40486]
[1778074862995,38.54,81873.21,5.5,-0.51172,0.00015,28.4069]
[1778074863052,38.54,81873.21,5.5,-0.51172,0.00015,28.4069]
[1778074863352,38.54,81873.21,5.5,-0.51172,0.00015,28.4069]
[1778074863353,38.54,81873.21,5.5,-0.51172,0.00015,28.4069]
[1778074863472,38.54,81873.21,5.5,-0.51172,0.00015,28.4069]
[1778074863569,38.54,81873.21,5.5,-0.51172,0.00015,28.4069]
[1778074863692,38.54,81873.21,5.5,-0.51172,0.00015,28.4069]
[1778074864054,38.54,81873.21,5.5,-0.51172,0.00015,28.4069]
[1778074864135,38.54,81873.21,5.5,-0.51172,0.00015,28.4069]
[1778074864484,38.54,81873.21,5.5,-0.51172,0.00015,28.4069]
[1778074864678,38.54,81880.7,5.5,-0.51063,0.00015,28.41167]
[1778074864789,38.54,81895.91,5.5,-0.50842,0.00015,28.4207]
[1778074866354,38.55,81902.74,5.5,-0.50743,0.00015,28.42448]
[1778074867582,38.55,81902.74,5.5,-0.50743,0.00015,28.42448]
[1778074868051,38.55,81904.79,5.5,-0.50713,0.00015,28.42558]
[1778074868767,38.55,81911.82,5.5,-0.50611,0.00015,28.42923]
[1778074870450,38.55,81912.69,5.5,-0.50598,0.00015,28.42966]
[1778074870611,38.55,81912.69,5.5,-0.50598,0.00015,28.42966]
[1778074870683,38.55,81912.69,5.5,-0.50598,0.00015,28.42966]
[1778074871165,38.55,81912.08,5.5,-0.50607,0.00015,28.42936]
[1778074871174,38.55,81908.84,5.5,-0.50654,0.00015,28.4277]
[1778074872137,38.55,81908.84,5.5,-0.50654,0.00015,28.4277]
[1778074872291,38.55,81903.79,5.5,-0.50727,0.00015,28.42504]
[1778074874764,38.54,81904.43,5.5,-0.50718,0.00015,28.42538]
[1778074879897,38.54,81903.76,5.5,-0.50728,0.00015,28.42502]
[1778074883925,38.54,81897.73,5.5,-0.50816,0.00015,28.42172]
[1778074886615,38.54,81897.68,5.5,-0.50817,0.00015,28.42169]
[1778074886797,38.54,81897.68,5.5,-0.50817,0.00015,28.42169]
[1778074886676,38.54,81900.19,5.5,-0.5078,0.00015,28.42308]
[1778074887786,38.54,81900.19,5.5,-0.5078,0.00015,28.42308]
[1778074887469,38.54,81889.16,5.5,-0.50941,0.00015,28.41679]
[1778074887954,38.54,81878.57,5.5,-0.51094,0.00015,28.41032]
[1778074889498,38.54,81878.57,5.5,-0.51094,0.00015,28.41032]
[1778074891772,38.54,81882.52,5.5,-0.51037,0.00015,28.41279]
[1778074892844,38.54,81883.86,5.5,-0.51018,0.00015,28.41003]
[1778074894796,38.54,81881.9,5.5,-0.51046,0.00015,28.40883]
[1778074897269,38.54,81885.35,5.5,-0.50996,0.00015,28.41094]
[1778074900566,38.54,81875.98,5.5,-0.51132,0.00015,28.4051]
[1778074901273,38.54,81875.98,5.5,-0.51132,0.00015,28.4051]
[1778074901348,38.54,81875.98,5.5,-0.51132,0.00015,28.4051]
[1778074901503,38.54,81875.98,5.5,-0.51132,0.00015,28.4051]
[1778074902359,38.53,81866.11,5.5,-0.51276,0.00015,28.39859]
[1778074903379,38.53,81866.11,5.5,-0.51276,0.00015,28.39859]
[1778074903845,38.53,81865.32,5.5,-0.51287,0.00015,28.39805]
[1778074904448,38.53,81865.32,5.5,-0.51287,0.00015,28.39805]
[1778074904689,38.53,81865.32,5.5,-0.51287,0.00015,28.39805]
[1778074905791,38.53,81858.74,5.5,-0.51383,0.00015,28.39349]
[1778074906419,38.53,81850.87,5.5,-0.51497,0.00015,28.38782]
[1778074912125,38.53,81855.66,5.5,-0.51428,0.00015,28.39129]
[1778074917160,38.53,81854.07,5.5,-0.51451,0.00015,28.39014]
[1778074917208,38.53,81854.07,5.5,-0.51451,0.00015,28.39014]
[1778074918785,38.52,81865.78,5.5,-0.51281,0.00015,28.39835]
[1778074919296,38.52,81865.78,5.5,-0.51281,0.00015,28.39835]
[1778074919452,38.52,81865.78,5.5,-0.51281,0.00015,28.39835]
[1778074919465,38.52,81865.78,5.5,-0.51281,0.00015,28.39835]
[1778074919467,38.52,81865.78,5.5,-0.51281,0.00015,28.39835]
[1778074919638,38.52,81865.78,5.5,-0.51281,0.00015,28.39835]
[1778074919695,38.52,81871.89,5.5,-0.51192,0.00015,28.40243]
[1778074920764,38.52,81871.89,5.5,-0.51192,0.00015,28.40243]
[1778074920810,38.52,81880.1,5.5,-0.51073,0.00015,28.40769]
[1778074921835,38.52,81880.1,5.5,-0.51073,0.00015,28.40769]
[1778074921879,38.52,81885.03,5.5,-0.51002,0.00015,28.41073]
[1778074921911,38.52,81885.03,5.5,-0.51002,0.00015,28.41073]
[1778074922199,38.52,81874.94,5.5,-0.51148,0.00015,28.40441]
[1778074923382,38.52,81874.94,5.5,-0.51148,0.00015,28.40441]
[1778074923453,38.52,81867.86,5.5,-0.51251,0.00015,28.39975]
[1778074924683,38.52,81867.86,5.5,-0.51251,0.00015,28.39975]
[1778074925220,38.52,81860.48,5.5,-0.51359,0.00015,28.39469]
[1778074927818,38.52,81861.31,5.5,-0.51347,0.00015,28.39527]
[1778074928933,38.52,81860.21,5.5,-0.51363,0.00015,28.3945]
[1778074929045,38.52,81860.21,5.5,-0.51363,0.00015,28.3945]
[1778074929504,38.52,81860.21,5.5,-0.51363,0.00015,28.3945]
[1778074929518,38.52,81860.21,5.5,-0.51363,0.00015,28.3945]
[1778074929572,38.52,81860.21,5.5,-0.51363,0.00015,28.3945]
[1778074929635,38.52,81860.21,5.5,-0.51363,0.00015,28.3945]
[1778074929674,38.52,81860.21,5.5,-0.51363,0.00015,28.3945]
[1778074929775,38.52,81848.45,5.5,-0.51534,0.00015,28.386]
[1778074929910,38.52,81848.45,5.5,-0.51534,0.00015,28.386]
[1778074930327,38.52,81848.45,5.5,-0.51534,0.00015,28.386]
[1778074930346,38.52,81837.07,5.5,-0.51699,0.00015,28.37728]
[1778074931101,38.52,81837.07,5.5,-0.51699,0.00015,28.37728]
[1778074931280,38.52,81828.69,5.5,-0.51821,0.00015,28.37054]
[1778074932038,38.52,81828.69,5.5,-0.51821,0.00015,28.37054]
[1778074932093,38.52,81828.69,5.5,-0.51821,0.00015,28.37054]
[1778074933816,38.52,81828.93,5.5,-0.51817,0.00015,28.37074]
[1778074933819,38.52,81828.93,5.5,-0.51817,0.00015,28.37074]
[1778074933951,38.52,81828.85,5.5,-0.51819,0.00015,28.37068]
[1778074934734,38.52,81828.85,5.5,-0.51819,0.00015,28.37068]
[1778074934796,38.52,81831.55,5.5,-0.51779,0.00015,28.37288]
[1778074934926,38.52,81831.55,5.5,-0.51779,0.00015,28.37288]
[1778074934939,38.52,81831.55,5.5,-0.51779,0.00015,28.37288]
[1778074935059,38.52,81831.55,5.5,-0.51779,0.00015,28.37288]
[1778074935199,38.52,81831.55,5.5,-0.51779,0.00015,28.37288]
[1778074935837,38.52,81831.55,5.5,-0.51779,0.00015,28.37288]
[1778074935757,38.52,81839.11,5.5,-0.51669,0.00015,28.37888]
[1778074935896,38.52,81839.11,5.5,-0.51669,0.00015,28.37888]
[1778074936122,38.52,81839.11,5.5,-0.51669,0.00015,28.37888]
[1778074936509,38.52,81839.11,5.5,-0.51669,0.00015,28.37888]
[1778074936581,38.52,81839.11,5.5,-0.51669,0.00015,28.37888]
[1778074936725,38.52,81839.11,5.5,-0.51669,0.00015,28.37888]
[1778074936779,38.52,81839.11,5.5,-0.51669,0.00015,28.37888]
[1778074936760,38.52,81845.5,5.5,-0.51576,0.00015,28.38379]
[1778074937121,38.52,81845.5,5.5,-0.51576,0.00015,28.38379]
[1778074937322,38.52,81850.95,5.5,-0.51497,0.00015,28.38785]
[1778074938220,38.52,81850.95,5.5,-0.51497,0.00015,28.38785]
[1778074942089,38.52,81856.72,5.5,-0.51414,0.00015,28.39203]
[1778074945359,38.51,81857.75,5.5,-0.51399,0.00015,28.39276]
[1778074945957,38.51,81855.17,5.5,-0.51436,0.00015,28.39091]
[1778074947392,38.51,81869.66,5.5,-0.51226,0.00015,28.40094]
[1778074950872,38.51,81867.65,5.5,-0.51255,0.00015,28.39959]
[1778074955866,38.51,81867.75,5.5,-0.51254,0.00015,28.39608]
[1778074957153,38.51,81867.38,5.5,-0.51259,0.00015,28.39583]
[1778074958200,38.51,81865.42,5.5,-0.51288,0.00015,28.3945]
[1778074959945,38.5,81868.52,5.5,-0.51243,0.00015,28.39659]
[1778074961180,38.5,81866.2,5.5,-0.51277,0.00015,28.39503]
[1778074962372,38.5,81867.68,5.5,-0.51255,0.00015,28.39603]
[1778074963264,38.5,81866.95,5.5,-0.51266,0.00015,28.39553]
[1778074967533,38.5,81858.99,5.5,-0.51382,0.00015,28.39003]
[1778074967585,38.5,81858.99,5.5,-0.51382,0.00015,28.39003]
[1778074969550,38.5,81867.47,5.5,-0.51259,0.00015,28.39588]
[1778074970909,38.5,81869.88,5.5,-0.51224,0.00015,28.39749]
[1778074970928,38.5,81869.88,5.5,-0.51224,0.00015,28.39749]
[1778074971564,38.49,81863.84,5.5,-0.51312,0.00015,28.39339]
[1778074973211,38.49,81859.88,5.5,-0.5137,0.00015,28.39064]
[1778074973793,38.49,81859.88,5.5,-0.5137,0.00015,28.39064]
[1778074975592,38.48,81870.91,5.5,-0.5121,0.00015,28.39815]
[1778074977282,38.48,81870.34,5.5,-0.51218,0.00015,28.39778]
[1778074980317,38.48,81866.15,5.5,-0.51279,0.00015,28.39496]
[1778074980318,38.48,81866.15,5.5,-0.51279,0.00015,28.39496]
[1778074980817,38.48,81866.15,5.5,-0.51279,0.00015,28.39496]
[1778074980822,38.48,81856.64,5.5,-0.51418,0.00015,28.38833]
[1778074981050,38.48,81856.64,5.5,-0.51418,0.00015,28.38833]
[1778074981856,38.48,81844.45,5.5,-0.51595,0.00015,28.37933]
[1778074982439,38.48,81844.45,5.5,-0.51595,0.00015,28.37933]
[1778074982852,38.48,81836.23,5.5,-0.51715,0.00015,28.37295]
[1778074983139,38.48,81836.23,5.5,-0.51715,0.00015,28.37295]
[1778074983648,38.48,81841.62,5.5,-0.51636,0.00015,28.37716]
[1778074984086,38.48,81841.62,5.5,-0.51636,0.00015,28.37716]
[1778074984099,38.48,81841.62,5.5,-0.51636,0.00015,28.37716]
[1778074984308,38.48,81841.62,5.5,-0.51636,0.00015,28.37716]
[1778074984903,38.48,81841.62,5.5,-0.51636,0.00015,28.37716]
[1778074985260,38.48,81841.53,5.5,-0.51637,0.00015,28.37709]
[1778074985309,38.48,81841.53,5.5,-0.51637,0.00015,28.37709]
[1778074985438,38.48,81841.53,5.5,-0.51637,0.00015,28.37709]
[1778074985812,38.48,81841.53,5.5,-0.51637,0.00015,28.37709]
[1778074985885,38.48,81847.84,5.5,-0.51546,0.00015,28.38189]
[1778074985963,38.48,81847.84,5.5,-0.51546,0.00015,28.38189]
[1778074985995,38.48,81847.84,5.5,-0.51546,0.00015,28.38189]
[1778074986446,38.48,81847.84,5.5,-0.51546,0.00015,28.38189]
[1778074986795,38.48,81847.84,5.5,-0.51546,0.00015,28.38189]
[1778074986816,38.48,81842.42,5.5,-0.51625,0.00015,28.37778]
[1778074986969,38.48,81842.42,5.5,-0.51625,0.00015,28.37778]
[1778074986984,38.48,81842.42,5.5,-0.51625,0.00015,28.37778]
[1778074987676,38.48,81832.58,5.5,-0.51768,0.00015,28.37003]
[1778074989690,38.48,81833.92,5.5,-0.51748,0.00015,28.3711]
[1778074992057,38.47,81836.56,5.5,-0.5171,0.00015,28.3732]
[1778074992881,38.47,81836.56,5.5,-0.5171,0.00015,28.3732]
[1778074992888,38.47,81839.18,5.5,-0.51672,0.00015,28.37525]
[1778074993148,38.47,81839.18,5.5,-0.51672,0.00015,28.37525]
[1778074993282,38.47,81839.18,5.5,-0.51672,0.00015,28.37525]
[1778074993329,38.47,81839.18,5.5,-0.51672,0.00015,28.37525]
[1778074993555,38.47,81839.18,5.5,-0.51672,0.00015,28.37525]
[1778074993670,38.47,81839.18,5.5,-0.51672,0.00015,28.37525]
[1778074993712,38.47,81839.18,5.5,-0.51672,0.00015,28.37525]
[1778074996370,38.47,81844.52,5.5,-0.51594,0.00015,28.37937]
[1778074996975,38.47,81845.48,5.5,-0.5158,0.00015,28.3801]
[1778074997041,38.47,81845.48,5.5,-0.5158,0.00015,28.3801]
[1778074997132,38.47,81845.48,5.5,-0.5158,0.00015,28.3801]
[1778074997586,38.47,81845.48,5.5,-0.5158,0.00015,28.3801]
[1778074997640,38.47,81845.48,5.5,-0.5158,0.00015,28.3801]
[1778074998274,38.47,81849.76,5.5,-0.51518,0.00015,28.38331]
[1778074998545,38.47,81849.76,5.5,-0.51518,0.00015,28.38331]
[1778074998757,38.47,81858.89,5.5,-0.51385,0.00015,28.38991]
[1778074999698,38.47,81858.89,5.5,-0.51385,0.00015,28.38991]
[1778075001168,38.47,81864.95,5.5,-0.51297,0.00015,28.39413]
[1778075001499,38.47,81864.95,5.5,-0.51297,0.00015,28.39413]
[1778075003091,38.47,81866.17,5.5,-0.5128,0.00015,28.39496]
[1778075005806,38.47,81874.31,5.5,-0.51161,0.00015,28.40036]
[1778075007848,38.47,81873.55,5.5,-0.51172,0.00015,28.39986]
[1778075012856,38.46,81868.76,5.5,-0.51243,0.00015,28.39311]
[1778075014413,38.46,81868.95,5.5,-0.5124,0.00015,28.39324]
[1778075017893,38.46,81864.71,5.5,-0.51302,0.00015,28.39037]
[1778075017913,38.46,81864.71,5.5,-0.51302,0.00015,28.39037]
[1778075020310,38.46,81870.3,5.5,-0.51221,0.00015,28.39413]
[1778075022525,38.46,81871.99,5.5,-0.51196,0.00015,28.39525]
[1778075022696,38.46,81871.99,5.5,-0.51196,0.00015,28.39525]
[1778075022781,38.46,81871.99,5.5,-0.51196,0.00015,28.39525]
[1778075022925,38.46,81886.2,5.5,-0.50989,0.00015,28.40421]
[1778075022976,38.46,81886.2,5.5,-0.50989,0.00015,28.40421]
[1778075023180,38.46,81886.2,5.5,-0.50989,0.00015,28.40421]
[1778075023621,38.46,81886.2,5.5,-0.50989,0.00015,28.40421]
[1778075023783,38.46,81886.2,5.5,-0.50989,0.00015,28.40421]
[1778075023832,38.46,81886.2,5.5,-0.50989,0.00015,28.40421]
[1778075023938,38.46,81894.58,5.5,-0.50867,0.00015,28.40914]
[1778075023952,38.46,81894.58,5.5,-0.50867,0.00015,28.40914]
[1778075023964,38.46,81894.58,5.5,-0.50867,0.00015,28.40914]
[1778075024392,38.46,81894.58,5.5,-0.50867,0.00015,28.40914]
[1778075024944,38.46,81907.12,5.5,-0.50684,0.00015,28.41602]
[1778075026882,38.46,81907.12,5.5,-0.50684,0.00015,28.41602]
[1778075027612,38.46,81911.67,5.5,-0.50618,0.00015,28.41837]
[1778075028170,38.46,81913.87,5.5,-0.50586,0.00015,28.41948]
[1778075028704,38.46,81915.11,5.5,-0.50568,0.00015,28.4201]
[1778075034010,38.47,81914.08,5.5,-0.50583,0.00015,28.41959]
[1778075039352,38.47,81913.0,5.5,-0.50598,0.00015,28.41905]
[1778075040693,38.47,81912.74,5.5,-0.50602,0.00015,28.41892]
[1778075040695,38.47,81909.56,5.5,-0.50648,0.00015,28.4173]
[1778075041069,38.47,81909.56,5.5,-0.50648,0.00015,28.4173]
[1778075041234,38.47,81909.56,5.5,-0.50648,0.00015,28.4173]
[1778075041685,38.47,81909.56,5.5,-0.50648,0.00015,28.4173]
[1778075042792,38.47,81906.63,5.5,-0.50691,0.00015,28.41577]
[1778075042803,38.47,81906.63,5.5,-0.50691,0.00015,28.41577]
[1778075042837,38.47,81906.63,5.5,-0.50691,0.00015,28.41577]
[1778075042852,38.47,81906.63,5.5,-0.50691,0.00015,28.41577]
[1778075042902,38.47,81902.09,5.5,-0.50757,0.00015,28.41334]
[1778075047763,38.46,81898.84,5.5,-0.50805,0.00015,28.41155]
[1778075047862,38.46,81898.98,5.5,-0.50803,0.00015,28.41163]
[1778075049519,38.46,81898.88,5.5,-0.50804,0.00015,28.41157]
[1778075049946,38.46,81898.88,5.5,-0.50804,0.00015,28.41157]
[1778075049949,38.46,81898.63,5.5,-0.50808,0.00015,28.41143]
[1778075050122,38.46,81906.29,5.5,-0.50696,0.00015,28.41559]
[1778075052523,38.46,81911.47,5.5,-0.50621,0.00015,28.41827]
[1778075052549,38.46,81911.47,5.5,-0.50621,0.00015,28.41827]
[1778075053088,38.46,81911.67,5.5,-0.50618,0.00015,28.41837]
[1778075054333,38.46,81915.18,5.5,-0.50567,0.00015,28.42013]
[1778075054403,38.46,81915.18,5.5,-0.50567,0.00015,28.42013]
[1778075054658,38.46,81914.51,5.5,-0.50577,0.00015,28.4198]
[1778075055191,38.46,81914.51,5.5,-0.50577,0.00015,28.4198]
[1778075055562,38.46,81914.51,5.5,-0.50577,0.00015,28.4198]
[1778075055618,38.46,81903.84,5.5,-0.50732,0.00015,28.41428]
[1778075056169,38.46,81897.98,5.5,-0.50817,0.00015,28.41107]
[1778075057142,38.46,81897.98,5.5,-0.50817,0.00015,28.41107]
[1778075057874,38.46,81896.97,5.5,-0.50832,0.00015,28.4105]
[1778075058278,38.46,81896.97,5.5,-0.50832,0.00015,28.4105]
[1778075058393,38.46,81896.97,5.5,-0.50832,0.00015,28.4105]
[1778075058465,38.46,81896.97,5.5,-0.50832,0.00015,28.4105]
[1778075058871,38.46,81896.97,5.5,-0.50832,0.00015,28.4105]
[1778075058954,38.46,81895.04,5.5,-0.5086,0.00015,28.40941]
[1778075059332,38.46,81895.04,5.5,-0.5086,0.00015,28.40941]
[1778075059540,38.46,81895.04,5.5,-0.5086,0.00015,28.40941]
[1778075059626,38.46,81883.86,5.5,-0.51023,0.00015,28.40279]
[1778075060400,38.46,81883.86,5.5,-0.51023,0.00015,28.40279]
[1778075060689,38.46,81873.69,5.5,-0.51171,0.00015,28.39637]
[1778075061586,38.46,81873.69,5.5,-0.51171,0.00015,28.39637]
[1778075062578,38.46,81873.2,5.5,-0.51178,0.00015,28.39604]
[1778075062887,38.46,81873.2,5.5,-0.51178,0.00015,28.39604]
[1778075062940,38.46,81873.2,5.5,-0.51178,0.00015,28.39604]
[1778075064084,38.46,81877.92,5.5,-0.5111,0.00015,28.39908]
[1778075064264,38.46,81877.92,5.5,-0.5111,0.00015,28.39908]
[1778075066251,38.45,81884.69,5.5,-0.51011,0.00015,28.4033]
[1778075067892,38.45,81884.69,5.5,-0.51011,0.00015,28.4033]
[1778075068266,38.45,81884.93,5.5,-0.51008,0.00015,28.40344]
[1778075068352,38.45,81884.93,5.5,-0.51008,0.00015,28.40344]
[1778075068797,38.45,81889.52,5.5,-0.50941,0.00015,28.40619]
[1778075069913,38.45,81896.09,5.5,-0.50845,0.00015,28.41]
[1778075074123,38.45,81896.63,5.5,-0.50838,0.00015,28.40672]
[1778075074307,38.45,81900.8,5.5,-0.50777,0.00015,28.40904]
[1778075076636,38.45,81907.79,5.5,-0.50676,0.00015,28.41279]
[1778075077279,38.45,81907.79,5.5,-0.50676,0.00015,28.41279]
[1778075079270,38.45,81913.45,5.5,-0.50593,0.00015,28.41569]
[1778075079342,38.45,81913.94,5.5,-0.50586,0.00015,28.41593]
[1778075083509,38.45,81906.84,5.5,-0.50689,0.00015,28.41229]
[1778075089179,38.45,81901.77,5.5,-0.50763,0.00015,28.40958]
[1778075094536,38.44,81901.66,5.5,-0.50765,0.00015,28.40951]
[1778075098475,38.43,81907.59,5.5,-0.50679,0.00015,28.41268]
[1778075101639,38.43,81908.49,5.5,-0.50666,0.00015,28.41315]
[1778075101751,38.43,81908.49,5.5,-0.50666,0.00015,28.41315]
[1778075103386,38.43,81911.97,5.5,-0.50615,0.00015,28.41493]
[1778075103473,38.43,81911.97,5.5,-0.50615,0.00015,28.41493]
[1778075104085,38.43,81915.93,5.5,-0.50558,0.00015,28.41691]
[1778075104502,38.43,81915.93,5.5,-0.50558,0.00015,28.41691]
[1778075104519,38.43,81908.74,5.5,-0.50662,0.00015,28.41328]
[1778075106537,38.44,81901.97,5.5,-0.50761,0.00015,28.40968]
[1778075109194,38.43,81899.37,5.5,-0.50799,0.00015,28.40825]
[1778075109863,38.43,81899.37,5.5,-0.50799,0.00015,28.40825]
[1778075109922,38.43,81892.46,5.5,-0.509,0.00015,28.40432]
[1778075111934,38.43,81900.1,5.5,-0.50789,0.00015,28.40865]
[1778075112144,38.43,81900.1,5.5,-0.50789,0.00015,28.40865]
[1778075112352,38.43,81900.1,5.5,-0.50789,0.00015,28.40865]
[1778075112579,38.43,81906.52,5.5,-0.50695,0.00015,28.41211]
[1778075113375,38.43,81906.52,5.5,-0.50695,0.00015,28.41211]
[1778075115564,38.43,81910.69,5.5,-0.50634,0.00015,28.41428]
[1778075115591,38.43,81910.69,5.5,-0.50634,0.00015,28.41428]
[1778075115691,38.43,81910.69,5.5,-0.50634,0.00015,28.41428]
[1778075115963,38.43,81910.69,5.5,-0.50634,0.00015,28.41428]
[1778075115981,38.43,81908.55,5.5,-0.50665,0.00015,28.41318]
[1778075118027,38.43,81896.98,5.5,-0.50834,0.00015,28.4069]
[1778075119977,38.43,81905.23,5.5,-0.50714,0.00015,28.41143]
[1778075123215,38.43,81899.98,5.5,-0.5079,0.00015,28.40858]
[1778075123616,38.43,81899.98,5.5,-0.5079,0.00015,28.40858]
[1778075127673,38.43,81895.36,5.5,-0.50858,0.00015,28.40598]
[1778075127797,38.43,81895.36,5.5,-0.50858,0.00015,28.40598]
[1778075127869,38.43,81893.59,5.5,-0.50884,0.00015,28.40497]
[1778075128090,38.43,81893.59,5.5,-0.50884,0.00015,28.40497]
[1778075128692,38.42,81881.5,5.5,-0.5106,0.00015,28.39772]
[1778075129698,38.42,81881.5,5.5,-0.5106,0.00015,28.39772]
[1778075129699,38.42,81872.33,5.5,-0.51194,0.00015,28.39185]
[1778075132302,38.42,81872.44,5.5,-0.51192,0.00015,28.38834]
[1778075134747,38.42,81871.64,5.5,-0.51204,0.00015,28.38781]
[1778075135490,38.42,81868.77,5.5,-0.51246,0.00015,28.3859]
[1778075135946,38.42,81855.59,5.5,-0.51438,0.00015,28.37673]
[1778075136740,38.42,81855.59,5.5,-0.51438,0.00015,28.37673]
[1778075136947,38.42,81845.7,5.5,-0.51582,0.00015,28.36941]
[1778075139432,38.42,81842.42,5.5,-0.5163,0.00015,28.3669]
[1778075139553,38.42,81842.42,5.5,-0.5163,0.00015,28.3669]
[1778075139584,38.42,81842.42,5.5,-0.5163,0.00015,28.3669]
[1778075139607,38.42,81842.42,5.5,-0.5163,0.00015,28.3669]
[1778075139878,38.42,81842.42,5.5,-0.5163,0.00015,28.3669]
[1778075140044,38.42,81832.32,5.5,-0.51778,0.00015,28.35893]
[1778075140407,38.42,81832.32,5.5,-0.51778,0.00015,28.35893]
[1778075140779,38.42,81826.64,5.5,-0.5186,0.00015,28.35427]
[1778075141786,38.42,81815.45,5.5,-0.52024,0.00015,28.34474]
[1778075142268,38.42,81815.45,5.5,-0.52024,0.00015,28.34474]
[1778075142793,38.42,81809.53,5.5,-0.5211,0.00015,28.33951]
[1778075144129,38.42,81808.39,5.5,-0.52126,0.00015,28.33848]
[1778075144808,38.42,81810.97,5.5,-0.52089,0.00015,28.34079]
[1778075146778,38.42,81812.13,5.5,-0.52072,0.00015,28.34182]
[1778075146822,38.42,81811.13,5.5,-0.52086,0.00015,28.34094]
[1778075148453,38.42,81809.16,5.5,-0.52115,0.00015,28.33918]
[1778075148948,38.42,81810.79,5.5,-0.52091,0.00015,28.34063]
[1778075150850,38.42,81817.05,5.5,-0.52,0.00015,28.34614]
[1778075155885,38.42,81817.42,5.5,-0.51995,0.00015,28.34646]
[1778075156883,38.42,81817.42,5.5,-0.51995,0.00015,28.34646]
[1778075156990,38.42,81814.46,5.5,-0.52038,0.00015,28.34389]
[1778075157481,38.42,81814.46,5.5,-0.52038,0.00015,28.34389]
[1778075157901,38.42,81808.88,5.5,-0.52119,0.00015,28.33894]
[1778075159023,38.42,81808.88,5.5,-0.52119,0.00015,28.33894]
[1778075159033,38.42,81808.88,5.5,-0.52119,0.00015,28.33894]
[1778075159184,38.42,81804.85,5.5,-0.52178,0.00015,28.33529]
[1778075159456,38.42,81804.85,5.5,-0.52178,0.00015,28.33529]
[1778075159915,38.42,81798.22,5.5,-0.52274,0.00015,28.32916]
[1778075160258,38.42,81798.22,5.5,-0.52274,0.00015,28.32916]
[1778075160422,38.42,81798.22,5.5,-0.52274,0.00015,28.32916]
[1778075160929,38.42,81798.22,5.5,-0.52274,0.00015,28.32916]
[1778075160969,38.42,81798.22,5.5,-0.52274,0.00015,28.32916]
[1778075160976,38.42,81798.22,5.5,-0.52274,0.00015,28.32916]
[1778075161368,38.42,81795.28,5.5,-0.52317,0.00015,28.32638]
[1778075161409,38.42,81795.28,5.5,-0.52317,0.00015,28.32638]
[1778075162388,38.42,81794.85,5.5,-0.52324,0.00015,28.32597]
[1778075163502,38.42,81794.88,5.5,-0.52323,0.00015,28.326]
[1778075163870,38.42,81794.88,5.5,-0.52323,0.00015,28.326]
[1778075164384,38.42,81790.7,5.5,-0.52384,0.00015,28.32199]
[1778075164575,38.42,81790.7,5.5,-0.52384,0.00015,28.32199]
[1778075164661,38.42,81790.7,5.5,-0.52384,0.00015,28.32199]
[1778075164844,38.42,81790.7,5.5,-0.52384,0.00015,28.32199]
[1778075165148,38.42,81790.7,5.5,-0.52384,0.00015,28.32199]
[1778075165068,38.42,81780.02,5.5,-0.5254,0.00015,28.31146]
[1778075165756,38.42,81780.02,5.5,-0.5254,0.00015,28.31146]
[1778075166094,38.42,81780.02,5.5,-0.5254,0.00015,28.31146]
[1778075165959,38.42,81764.28,5.5,-0.52769,0.00015,28.29515]
[1778075166699,38.42,81764.28,5.5,-0.52769,0.00015,28.29515]
[1778075166858,38.42,81764.28,5.5,-0.52769,0.00015,28.29515]
[1778075167080,38.42,81753.54,5.5,-0.52926,0.00015,28.28348]
[1778075167199,38.42,81753.54,5.5,-0.52926,0.00015,28.28348]
[1778075167218,38.42,81753.54,5.5,-0.52926,0.00015,28.28348]
[1778075167352,38.42,81753.54,5.5,-0.52926,0.00015,28.28348]
[1778075167440,38.42,81753.54,5.5,-0.52926,0.00015,28.28348]
[1778075167996,38.42,81753.54,5.5,-0.52926,0.00015,28.28348]
[1778075168054,38.42,81748.04,5.5,-0.53006,0.00015,28.27734]
[1778075168649,38.42,81748.04,5.5,-0.53006,0.00015,28.27734]
[1778075168957,38.42,81748.04,5.5,-0.53006,0.00015,28.27734]
[1778075169003,38.42,81755.64,5.5,-0.52895,0.00015,28.28579]
[1778075169697,38.42,81755.64,5.5,-0.52895,0.00015,28.28579]
[1778075170532,38.42,81752.59,5.5,-0.5294,0.00015,28.28243]
[1778075171343,38.42,81751.78,5.5,-0.52951,0.00015,28.28152]
[1778075171958,38.42,81751.78,5.5,-0.52951,0.00015,28.28152]
[1778075172041,38.42,81751.78,5.5,-0.52951,0.00015,28.28152]
[1778075172057,38.42,81751.78,5.5,-0.52951,0.00015,28.28152]
[1778075172142,38.42,81752.99,5.5,-0.52934,0.00015,28.28287]
[1778075172396,38.42,81752.99,5.5,-0.52934,0.00015,28.28287]
[1778075172454,38.42,81752.99,5.5,-0.52934,0.00015,28.28287]
[1778075172844,38.42,81752.99,5.5,-0.52934,0.00015,28.28287]
[1778075173033,38.42,81739.73,5.5,-0.53127,0.00015,28.26784]
[1778075173652,38.42,81739.73,5.5,-0.53127,0.00015,28.26784]
[1778075173957,38.42,81739.73,5.5,-0.53127,0.00015,28.26784]
[1778075174057,38.42,81739.73,5.5,-0.53127,0.00015,28.26784]
[1778075174134,38.42,81739.73,5.5,-0.53127,0.00015,28.26784]
[1778075174133,38.42,81729.4,5.5,-0.53278,0.00015,28.25567]
[1778075174460,38.42,81729.4,5.5,-0.53278,0.00015,28.25567]
[1778075174663,38.42,81729.4,5.5,-0.53278,0.00015,28.25567]
[1778075175152,38.42,81729.4,5.5,-0.53278,0.00015,28.25567]
[1778075175217,38.42,81725.8,5.5,-0.5333,0.00015,28.25134]
[1778075175683,38.42,81725.8,5.5,-0.5333,0.00015,28.25134]
[1778075176001,38.42,81725.8,5.5,-0.5333,0.00015,28.25134]
[1778075176744,38.42,81728.06,5.5,-0.53297,0.00015,28.25406]
[1778075176801,38.42,81728.06,5.5,-0.53297,0.00015,28.25406]
[1778075177060,38.42,81730.18,5.5,-0.53266,0.00015,28.2566]
[1778075177796,38.42,81730.18,5.5,-0.53266,0.00015,28.2566]
[1778075177837,38.42,81730.18,5.5,-0.53266,0.00015,28.2566]
[1778075178028,38.42,81730.18,5.5,-0.53266,0.00015,28.2566]
[1778075178105,38.42,81730.18,5.5,-0.53266,0.00015,28.2566]
[1778075179081,38.42,81742.19,5.5,-0.53091,0.00015,28.27068]
[1778075181750,38.42,81745.43,5.5,-0.53044,0.00015,28.27439]
[1778075182682,38.42,81740.61,5.5,-0.53114,0.00015,28.26887]
[1778075185068,38.42,81742.2,5.5,-0.53091,0.00015,28.2707]
[1778075185124,38.42,81746.67,5.5,-0.53026,0.00015,28.2758]
[1778075186257,38.42,81751.01,5.5,-0.52962,0.00015,28.28068]
[1778075191859,38.42,81757.14,5.5,-0.52874,0.00015,28.28386]
[1778075193077,38.42,81757.14,5.5,-0.52874,0.00015,28.28386]
[1778075193164,38.42,81756.8,5.5,-0.52879,0.00015,28.28348]
[1778075194558,38.42,81755.19,5.5,-0.52902,0.00015,28.28172]
[1778075194659,38.42,81754.0,5.5,-0.5292,0.00015,28.28041]
[1778075198293,38.42,81755.31,5.5,-0.529,0.00015,28.28185]
[1778075198919,38.42,81755.31,5.5,-0.529,0.00015,28.28185]
[1778075199118,38.42,81755.14,5.5,-0.52903,0.00015,28.28166]
[1778075199989,38.42,81755.14,5.5,-0.52903,0.00015,28.28166]
[1778075200090,38.42,81744.25,5.5,-0.53062,0.00015,28.26946]
[1778075200793,38.42,81744.25,5.5,-0.53062,0.00015,28.26946]
[1778075201117,38.42,81734.11,5.5,-0.53209,0.00015,28.2577]
[1778075201317,38.42,81734.11,5.5,-0.53209,0.00015,28.2577]
[1778075202357,38.42,81735.55,5.5,-0.53188,0.00015,28.25939]
[1778075204294,38.42,81733.81,5.5,-0.53214,0.00015,28.25735]
[1778075204471,38.42,81733.81,5.5,-0.53214,0.00015,28.25735]
[1778075204732,38.42,81733.81,5.5,-0.53214,0.00015,28.25735]
[1778075204997,38.42,81733.81,5.5,-0.53214,0.00015,28.25735]
[1778075205118,38.42,81733.81,5.5,-0.53214,0.00015,28.25735]
[1778075205088,38.42,81733.34,5.5,-0.5322,0.00015,28.2568]
[1778075205923,38.42,81733.34,5.5,-0.5322,0.00015,28.2568]
[1778075206022,38.42,81728.16,5.5,-0.53296,0.00015,28.25063]
[1778075206270,38.42,81722.9,5.5,-0.53372,0.00015,28.24426]
[1778075208492,38.42,81721.52,5.5,-0.53392,0.00015,28.24257]
[1778075208933,38.42,81721.52,5.5,-0.53392,0.00015,28.24257]
[1778075209832,38.42,81718.4,5.5,-0.53438,0.00015,28.23873]
[1778075209893,38.42,81718.4,5.5,-0.53438,0.00015,28.23873]
[1778075210138,38.42,81718.4,5.5,-0.53438,0.00015,28.23873]
[1778075210140,38.42,81718.4,5.5,-0.53438,0.00015,28.23873]
[1778075210188,38.42,81718.4,5.5,-0.53438,0.00015,28.23873]
[1778075211866,38.42,81711.1,5.5,-0.53544,0.00015,28.22958]
[1778075213288,38.42,81703.7,5.5,-0.53652,0.00015,28.2201]
[1778075213546,38.42,81703.7,5.5,-0.53652,0.00015,28.2201]
[1778075213711,38.42,81703.7,5.5,-0.53652,0.00015,28.2201]
[1778075213751,38.42,81703.7,5.5,-0.53652,0.00015,28.2201]
[1778075214130,38.42,81703.7,5.5,-0.53652,0.00015,28.2201]
[1778075214197,38.42,81698.4,5.5,-0.53729,0.00015,28.21318]
[1778075214790,38.42,81698.4,5.5,-0.53729,0.00015,28.21318]
[1778075214853,38.42,81692.05,5.5,-0.53822,0.00015,28.20476]
[1778075215584,38.42,81692.05,5.5,-0.53822,0.00015,28.20476]
[1778075215731,38.42,81692.05,5.5,-0.53822,0.00015,28.20476]
[1778075215852,38.42,81692.05,5.5,-0.53822,0.00015,28.20476]
[1778075217222,38.42,81686.17,5.5,-0.53908,0.00015,28.19683]
[1778075218007,38.42,81686.17,5.5,-0.53908,0.00015,28.19683]
[1778075218070,38.42,81691.33,5.5,-0.53832,0.00015,28.20379]
[1778075218307,38.42,81691.33,5.5,-0.53832,0.00015,28.20379]
[1778075218335,38.42,81691.33,5.5,-0.53832,0.00015,28.20379]
[1778075218485,38.42,81691.33,5.5,-0.53832,0.00015,28.20379]
[1778075218608,38.42,81691.33,5.5,-0.53832,0.00015,28.20379]
[1778075218761,38.42,81691.33,5.5,-0.53832,0.00015,28.20379]
[1778075219771,38.42,81695.65,5.5,-0.5377,0.00015,28.20954]
[1778075220103,38.42,81695.65,5.5,-0.5377,0.00015,28.20954]
[1778075220453,38.42,81693.86,5.5,-0.53796,0.00015,28.20716]
[1778075220525,38.42,81693.86,5.5,-0.53796,0.00015,28.20716]
[1778075222085,38.41,81681.07,5.5,-0.53982,0.00015,28.18983]
[1778075223004,38.41,81681.07,5.5,-0.53982,0.00015,28.18983]
[1778075223040,38.41,81686.63,5.5,-0.53901,0.00015,28.19743]
[1778075224020,38.41,81686.63,5.5,-0.53901,0.00015,28.19743]
[1778075224713,38.41,81689.86,5.5,-0.53854,0.00015,28.20179]
[1778075225994,38.41,81686.19,5.5,-0.53908,0.00015,28.19683]
[1778075226112,38.41,81686.19,5.5,-0.53908,0.00015,28.19683]
[1778075226216,38.41,81686.19,5.5,-0.53908,0.00015,28.19683]
[1778075226240,38.41,81686.19,5.5,-0.53908,0.00015,28.19683]
[1778075226348,38.41,81685.95,5.5,-0.53911,0.00015,28.1965]
[1778075226481,38.41,81685.95,5.5,-0.53911,0.00015,28.1965]
[1778075226511,38.41,81685.95,5.5,-0.53911,0.00015,28.1965]
[1778075226625,38.41,81685.95,5.5,-0.53911,0.00015,28.1965]
[1778075226701,38.41,81685.95,5.5,-0.53911,0.00015,28.1965]
[1778075226839,38.41,81685.95,5.5,-0.53911,0.00015,28.1965]
[1778075227091,38.41,81685.95,5.5,-0.53911,0.00015,28.1965]
[1778075227115,38.41,81685.95,5.5,-0.53911,0.00015,28.1965]
[1778075227119,38.41,81674.76,5.5,-0.54074,0.00015,28.18104]
[1778075227381,38.41,81674.76,5.5,-0.54074,0.00015,28.18104]
[1778075227741,38.41,81674.76,5.5,-0.54074,0.00015,28.18104]
[1778075228053,38.41,81674.76,5.5,-0.54074,0.00015,28.18104]
[1778075228129,38.41,81656.9,5.5,-0.54334,0.00015,28.15541]
[1778075228396,38.41,81656.9,5.5,-0.54334,0.00015,28.15541]
[1778075228563,38.41,81656.9,5.5,-0.54334,0.00015,28.15541]
[1778075228811,38.41,81656.9,5.5,-0.54334,0.00015,28.15541]
[1778075229112,38.41,81656.9,5.5,-0.54334,0.00015,28.15541]
[1778075229187,38.41,81632.82,5.5,-0.54684,0.00015,28.11895]
[1778075229562,38.41,81632.82,5.5,-0.54684,0.00015,28.11895]
[1778075230034,38.41,81632.82,5.5,-0.54684,0.00015,28.11895]
[1778075230097,38.41,81632.82,5.5,-0.54684,0.00015,28.11895]
[1778075230363,38.41,81632.28,5.5,-0.54692,0.00015,28.11809]
[1778075230950,38.41,81632.28,5.5,-0.54692,0.00015,28.11809]
[1778075231137,38.41,81632.28,5.5,-0.54692,0.00015,28.11809]
[1778075232207,38.41,81631.17,5.5,-0.54708,0.00015,28.11634]
[1778075232705,38.41,81631.14,5.5,-0.54709,0.00015,28.11629]
[1778075234170,38.41,81619.43,5.5,-0.54879,0.00015,28.09768]
[1778075235693,38.41,81616.25,5.5,-0.54926,0.00015,28.09255]
[1778075235766,38.41,81616.25,5.5,-0.54926,0.00015,28.09255]
[1778075236099,38.41,81616.25,5.5,-0.54926,0.00015,28.09255]
[1778075236970,38.41,81614.98,5.5,-0.54944,0.00015,28.09048]
[1778075237351,38.41,81611.61,5.5,-0.54993,0.00015,28.08498]
[1778075238140,38.4,81601.9,5.5,-0.55134,0.00015,28.06888]
[1778075238576,38.4,81601.9,5.5,-0.55134,0.00015,28.06888]
[1778075238613,38.4,81601.9,5.5,-0.55134,0.00015,28.06888]
[1778075238704,38.4,81601.9,5.5,-0.55134,0.00015,28.06888]
[1778075239056,38.4,81606.88,5.5,-0.55062,0.00015,28.07717]
[1778075239660,38.4,81606.88,5.5,-0.55062,0.00015,28.07717]
[1778075240113,38.4,81618.37,5.5,-0.54895,0.00015,28.09593]
[1778075240321,38.4,81618.37,5.5,-0.54895,0.00015,28.09593]
[1778075241095,38.39,81634.75,5.5,-0.5466,0.00015,28.12163]
[1778075241751,38.39,81634.75,5.5,-0.5466,0.00015,28.12163]
[1778075241853,38.39,81652.42,5.5,-0.54403,0.00015,28.14849]
[1778075242325,38.39,81652.42,5.5,-0.54403,0.00015,28.14849]
[1778075242538,38.39,81657.94,5.5,-0.54323,0.00015,28.15664]
[1778075243549,38.39,81665.27,5.5,-0.54216,0.00015,28.16729]
[1778075245429,38.39,81669.73,5.5,-0.54151,0.00015,28.17366]
[1778075245494,38.39,81669.73,5.5,-0.54151,0.00015,28.17366]
[1778075245772,38.39,81669.73,5.5,-0.54151,0.00015,28.17366]
[1778075245813,38.39,81662.62,5.5,-0.54255,0.00015,28.16345]
[1778075246898,38.39,81642.88,5.5,-0.54542,0.00015,28.13411]
[1778075247577,38.38,81630.17,5.5,-0.54727,0.00015,28.11445]
[1778075249787,38.38,81630.81,5.5,-0.54718,0.00015,28.11544]
[1778075250148,38.38,81630.81,5.5,-0.54718,0.00015,28.11544]
[1778075250301,38.38,81631.88,5.5,-0.54702,0.00015,28.1171]
[1778075250352,38.38,81631.88,5.5,-0.54702,0.00015,28.1171]
[1778075250400,38.38,81631.88,5.5,-0.54702,0.00015,28.1171]
[1778075250505,38.38,81631.88,5.5,-0.54702,0.00015,28.1171]
[1778075250530,38.38,81631.88,5.5,-0.54702,0.00015,28.1171]
[1778075250611,38.38,81631.88,5.5,-0.54702,0.00015,28.1171]
[1778075250792,38.38,81631.88,5.5,-0.54702,0.00015,28.1171]
[1778075251017,38.38,81631.88,5.5,-0.54702,0.00015,28.1171]
[1778075251205,38.38,81618.22,5.5,-0.54902,0.00015,28.09176]
[1778075251382,38.38,81618.22,5.5,-0.54902,0.00015,28.09176]
[1778075251473,38.38,81618.22,5.5,-0.54902,0.00015,28.09176]
[1778075251541,38.38,81618.22,5.5,-0.54902,0.00015,28.09176]
[1778075251608,38.38,81604.64,5.5,-0.55099,0.00015,28.06949]
[1778075252388,38.38,81604.64,5.5,-0.55099,0.00015,28.06949]
[1778075252401,38.38,81604.64,5.5,-0.55099,0.00015,28.06949]
[1778075252613,38.38,81604.64,5.5,-0.55099,0.00015,28.06949]
[1778075252661,38.38,81604.64,5.5,-0.55099,0.00015,28.06949]
[1778075253605,38.38,81603.25,5.5,-0.5512,0.00015,28.06716]
[1778075253705,38.38,81603.25,5.5,-0.5512,0.00015,28.06716]
[1778075254006,38.38,81603.25,5.5,-0.5512,0.00015,28.06716]
[1778075254127,38.38,81603.25,5.5,-0.5512,0.00015,28.06716]
[1778075254224,38.38,81607.99,5.5,-0.55051,0.00015,28.07502]
[1778075254359,38.38,81607.99,5.5,-0.55051,0.00015,28.07502]
[1778075254364,38.38,81607.99,5.5,-0.55051,0.00015,28.07502]
[1778075255403,38.38,81609.86,5.5,-0.55024,0.00015,28.0781]
[1778075255654,38.38,81609.86,5.5,-0.55024,0.00015,28.0781]
[1778075255857,38.38,81616.86,5.5,-0.54922,0.00015,28.08953]
[1778075257044,38.38,81616.86,5.5,-0.54922,0.00015,28.08953]
[1778075257229,38.38,81616.86,5.5,-0.54922,0.00015,28.08953]
[1778075258023,38.38,81618.72,5.5,-0.54895,0.00015,28.09251]
[1778075259056,38.38,81627.34,5.5,-0.5477,0.00015,28.10626]
[1778075259779,38.37,81633.47,5.5,-0.54681,0.00015,28.11587]
[1778075260586,38.37,81633.47,5.5,-0.54681,0.00015,28.11587]
[1778075260649,38.37,81633.47,5.5,-0.54681,0.00015,28.11587]
[1778075260659,38.37,81633.47,5.5,-0.54681,0.00015,28.11587]
[1778075261131,38.37,81633.47,5.5,-0.54681,0.00015,28.11587]
[1778075261151,38.37,81633.47,5.5,-0.54681,0.00015,28.11587]
[1778075261232,38.37,81637.82,5.5,-0.54618,0.00015,28.12259]
[1778075261642,38.37,81637.82,5.5,-0.54618,0.00015,28.12259]
[1778075261646,38.37,81637.82,5.5,-0.54618,0.00015,28.12259]
[1778075262133,38.37,81648.26,5.5,-0.54466,0.00015,28.13849]
[1778075262688,38.37,81656.04,5.5,-0.54353,0.00015,28.15007]
[1778075264026,38.37,81656.04,5.5,-0.54353,0.00015,28.15007]
[1778075264124,38.37,81658.08,5.5,-0.54323,0.00015,28.15307]
[1778075264553,38.37,81658.08,5.5,-0.54323,0.00015,28.15307]
[1778075264655,38.37,81658.08,5.5,-0.54323,0.00015,28.15307]
[1778075265165,38.37,81658.08,5.5,-0.54323,0.00015,28.15307]
[1778075265207,38.37,81653.69,5.5,-0.54387,0.00015,28.14659]
[1778075265322,38.37,81653.69,5.5,-0.54387,0.00015,28.14659]
[1778075265845,38.37,81638.04,5.5,-0.54615,0.00015,28.12292]
[1778075266716,38.37,81629.52,5.5,-0.54739,0.00015,28.10963]
[1778075267318,38.37,81629.52,5.5,-0.54739,0.00015,28.10963]
[1778075268394,38.37,81624.82,5.5,-0.54808,0.00015,28.10217]
[1778075269208,38.37,81624.82,5.5,-0.54808,0.00015,28.10217]
[1778075269360,38.37,81620.5,5.5,-0.54871,0.00015,28.09524]
[1778075269391,38.37,81620.5,5.5,-0.54871,0.00015,28.09524]
[1778075269436,38.37,81620.5,5.5,-0.54871,0.00015,28.09524]
[1778075269523,38.37,81620.5,5.5,-0.54871,0.00015,28.09524]
[1778075269570,38.37,81620.5,5.5,-0.54871,0.00015,28.09524]
[1778075269739,38.37,81628.21,5.5,-0.54759,0.00015,28.10752]
[1778075270744,38.37,81636.63,5.5,-0.54636,0.00015,28.12068]
[1778075271751,38.37,81645.07,5.5,-0.54514,0.00015,28.1336]
[1778075273041,38.37,81645.07,5.5,-0.54514,0.00015,28.1336]
[1778075273246,38.37,81645.07,5.5,-0.54514,0.00015,28.1336]
[1778075273258,38.36,81653.75,5.5,-0.54388,0.00015,28.1466]
[1778075274067,38.36,81653.75,5.5,-0.54388,0.00015,28.1466]
[1778075274270,38.36,81653.75,5.5,-0.54388,0.00015,28.1466]
[1778075274257,38.36,81647.49,5.5,-0.54479,0.00015,28.13723]
[1778075274437,38.36,81647.49,5.5,-0.54479,0.00015,28.13723]
[1778075274484,38.36,81647.49,5.5,-0.54479,0.00015,28.13723]
[1778075274772,38.36,81648.21,5.5,-0.54468,0.00015,28.13832]
[1778075276952,38.36,81648.71,5.5,-0.54461,0.00015,28.13906]
[1778075276997,38.36,81648.71,5.5,-0.54461,0.00015,28.13906]
[1778075277021,38.36,81655.57,5.5,-0.54361,0.00015,28.14927]
[1778075277522,38.36,81655.57,5.5,-0.54361,0.00015,28.14927]
[1778075277523,38.36,81655.57,5.5,-0.54361,0.00015,28.14927]
[1778075277834,38.36,81655.57,5.5,-0.54361,0.00015,28.14927]
[1778075278091,38.36,81655.57,5.5,-0.54361,0.00015,28.14927]
[1778075278188,38.36,81659.35,5.5,-0.54307,0.00015,28.1548]
[1778075279156,38.36,81659.35,5.5,-0.54307,0.00015,28.1548]
[1778075279175,38.36,81662.22,5.5,-0.54265,0.00015,28.15897]
[1778075279885,38.36,81662.22,5.5,-0.54265,0.00015,28.15897]
[1778075279966,38.36,81662.22,5.5,-0.54265,0.00015,28.15897]
[1778075280374,38.36,81662.22,5.5,-0.54265,0.00015,28.15897]
[1778075280068,38.36,81658.23,5.5,-0.54323,0.00015,28.15314]
[1778075280931,38.36,81658.23,5.5,-0.54323,0.00015,28.15314]
[1778075280975,38.36,81658.23,5.5,-0.54323,0.00015,28.15314]
[1778075281205,38.36,81658.23,5.5,-0.54323,0.00015,28.15314]
[1778075281210,38.36,81665.75,5.5,-0.54214,0.00015,28.16408]
[1778075281551,38.36,81665.75,5.5,-0.54214,0.00015,28.16408]
[1778075281693,38.36,81665.75,5.5,-0.54214,0.00015,28.16408]
[1778075282295,38.36,81686.69,5.5,-0.53909,0.00015,28.19339]
[1778075282538,38.36,81686.69,5.5,-0.53909,0.00015,28.19339]
[1778075282866,38.36,81686.69,5.5,-0.53909,0.00015,28.19339]
[1778075283001,38.36,81700.08,5.5,-0.53713,0.00015,28.21127]
[1778075283293,38.36,81700.08,5.5,-0.53713,0.00015,28.21127]
[1778075283900,38.36,81700.08,5.5,-0.53713,0.00015,28.21127]
[1778075283938,38.36,81700.08,5.5,-0.53713,0.00015,28.21127]
[1778075284528,38.36,81697.05,5.5,-0.53758,0.00015,28.20728]
[1778075284903,38.36,81697.05,5.5,-0.53758,0.00015,28.20728]
[1778075284981,38.36,81697.05,5.5,-0.53758,0.00015,28.20728]
[1778075285189,38.36,81685.36,5.5,-0.53928,0.00015,28.19156]
[1778075285983,38.36,81685.36,5.5,-0.53928,0.00015,28.19156]
[1778075286227,38.36,81685.36,5.5,-0.53928,0.00015,28.19156]
[1778075286862,38.36,81679.14,5.5,-0.54019,0.00015,28.18299]
[1778075287587,38.36,81679.14,5.5,-0.54019,0.00015,28.18299]
[1778075287662,38.36,81679.14,5.5,-0.54019,0.00015,28.18299]
[1778075287673,38.36,81679.14,5.5,-0.54019,0.00015,28.18299]
[1778075287683,38.36,81679.14,5.5,-0.54019,0.00015,28.18299]
[1778075287707,38.36,81679.14,5.5,-0.54019,0.00015,28.18299]
[1778075288108,38.36,81679.14,5.5,-0.54019,0.00015,28.18299]
[1778075288531,38.34,81677.27,5.5,-0.54049,0.00015,28.1802]
[1778075288588,38.34,81677.27,5.5,-0.54049,0.00015,28.1802]
[1778075288894,38.34,81677.27,5.5,-0.54049,0.00015,28.1802]
[1778075288925,38.34,81677.27,5.5,-0.54049,0.00015,28.1802]
[1778075289406,38.34,81674.61,5.5,-0.54087,0.00015,28.17647]
[1778075289704,38.34,81674.61,5.5,-0.54087,0.00015,28.17647]
[1778075290085,38.34,81674.61,5.5,-0.54087,0.00015,28.17647]
[1778075290477,38.33,81673.27,5.5,-0.54108,0.00015,28.17454]
[1778075291900,38.33,81689.45,5.5,-0.53872,0.00015,28.1969]
[1778075292352,38.33,81689.45,5.5,-0.53872,0.00015,28.1969]
[1778075292907,38.33,81699.5,5.5,-0.53725,0.00015,28.2103]
[1778075293302,38.33,81699.5,5.5,-0.53725,0.00015,28.2103]
[1778075293313,38.33,81699.5,5.5,-0.53725,0.00015,28.2103]
[1778075293322,38.33,81699.5,5.5,-0.53725,0.00015,28.2103]
[1778075293370,38.33,81699.5,5.5,-0.53725,0.00015,28.2103]
[1778075293396,38.33,81699.5,5.5,-0.53725,0.00015,28.2103]
[1778075293914,38.33,81709.09,5.5,-0.53585,0.00015,28.22272]
[1778075294709,38.33,81709.09,5.5,-0.53585,0.00015,28.22272]
[1778075294923,38.33,81706.15,5.5,-0.53628,0.00015,28.21894]
[1778075295441,38.33,81706.15,5.5,-0.53628,0.00015,28.21894]
[1778075295685,38.33,81706.15,5.5,-0.53628,0.00015,28.21894]
[1778075295785,38.33,81706.15,5.5,-0.53628,0.00015,28.21894]
[1778075295928,38.32,81692.68,5.5,-0.53826,0.00015,28.20114]
[1778075296529,38.32,81692.68,5.5,-0.53826,0.00015,28.20114]
[1778075296564,38.32,81692.68,5.5,-0.53826,0.00015,28.20114]
[1778075296651,38.32,81692.68,5.5,-0.53826,0.00015,28.20114]
[1778075297136,38.31,81682.91,5.5,-0.5397,0.00015,28.18777]
[1778075298363,38.31,81680.81,5.5,-0.54001,0.00015,28.18486]
[1778075301198,38.3,81678.77,5.5,-0.54033,0.00015,28.18187]
[1778075302536,38.28,81683.75,5.5,-0.53962,0.00015,28.18862]
[1778075304005,38.27,81682.33,5.5,-0.53984,0.00015,28.18658]
[1778075305003,38.26,81687.96,5.5,-0.53904,0.00015,28.19416]
[1778075305753,38.26,81687.96,5.5,-0.53904,0.00015,28.19416]
[1778075305899,38.26,81687.96,5.5,-0.53904,0.00015,28.19416]
[1778075306033,38.26,81687.96,5.5,-0.53904,0.00015,28.19416]
[1778075306138,38.26,81687.96,5.5,-0.53904,0.00015,28.19416]
[1778075306237,38.24,81696.43,5.5,-0.53782,0.00015,28.20544]
[1778075306801,38.24,81696.43,5.5,-0.53782,0.00015,28.20544]
[1778075306887,38.24,81696.43,5.5,-0.53782,0.00015,28.20544]
[1778075307015,38.24,81702.39,5.5,-0.53695,0.00015,28.21331]
[1778075309040,38.24,81703.55,5.5,-0.53678,0.00015,28.21478]
[1778075309276,38.23,81705.41,5.5,-0.53653,0.00015,28.21709]
[1778075309643,38.23,81705.41,5.5,-0.53653,0.00015,28.21709]
[1778075310045,38.23,81704.28,5.5,-0.53669,0.00015,28.21562]
[1778075310643,38.23,81704.28,5.5,-0.53669,0.00015,28.21562]
[1778075311059,38.23,81704.28,5.5,-0.53669,0.00015,28.21562]
[1778075311081,38.23,81704.28,5.5,-0.53669,0.00015,28.21562]
[1778075311341,38.22,81702.05,5.5,-0.53703,0.00015,28.20906]
[1778075312533,38.22,81702.52,5.5,-0.53697,0.00015,28.20967]
[1778075313058,38.21,81699.67,5.5,-0.53739,0.00015,28.20587]
[1778075313816,38.21,81699.67,5.5,-0.53739,0.00015,28.20587]
[1778075313848,38.21,81699.67,5.5,-0.53739,0.00015,28.20587]
[1778075315072,38.2,81692.03,5.5,-0.53853,0.00015,28.19553]
[1778075315937,38.2,81692.03,5.5,-0.53853,0.00015,28.19553]
[1778075316079,38.19,81695.16,5.5,-0.53809,0.00015,28.19963]
[1778075316362,38.19,81695.16,5.5,-0.53809,0.00015,28.19963]
[1778075317086,38.18,81698.05,5.5,-0.53768,0.00015,28.20341]
[1778075317818,38.18,81698.05,5.5,-0.53768,0.00015,28.20341]
[1778075317854,38.18,81698.05,5.5,-0.53768,0.00015,28.20341]
[1778075318148,38.18,81698.05,5.5,-0.53768,0.00015,28.20341]
[1778075318248,38.16,81697.62,5.5,-0.53777,0.00015,28.20264]
[1778075318723,38.16,81697.62,5.5,-0.53777,0.00015,28.20264]
[1778075318859,38.16,81697.62,5.5,-0.53777,0.00015,28.20264]
[1778075319100,38.16,81701.15,5.5,-0.53725,0.00015,28.20732]
[1778075321153,38.16,81699.84,5.5,-0.53744,0.00015,28.20559]
[1778075321280,38.15,81698.07,5.5,-0.5377,0.00015,28.20323]
[1778075322791,38.15,81699.9,5.5,-0.53743,0.00015,28.20566]
[1778075322975,38.15,81699.9,5.5,-0.53743,0.00015,28.20566]
[1778075323001,38.15,81699.9,5.5,-0.53743,0.00015,28.20566]
[1778075323129,38.15,81703.5,5.5,-0.53691,0.00015,28.2104]
[1778075323460,38.15,81703.5,5.5,-0.53691,0.00015,28.2104]
[1778075323647,38.15,81703.5,5.5,-0.53691,0.00015,28.2104]
[1778075324136,38.15,81702.93,5.5,-0.53699,0.00015,28.20965]
[1778075324651,38.15,81702.93,5.5,-0.53699,0.00015,28.20965]
[1778075324809,38.15,81702.93,5.5,-0.53699,0.00015,28.20965]
[1778075324883,38.15,81702.93,5.5,-0.53699,0.00015,28.20965]
[1778075324918,38.15,81702.93,5.5,-0.53699,0.00015,28.20965]
[1778075326275,38.15,81714.98,5.5,-0.53523,0.00015,28.22517]
[1778075326533,38.15,81714.98,5.5,-0.53523,0.00015,28.22517]
[1778075326633,38.15,81714.98,5.5,-0.53523,0.00015,28.22517]
[1778075326836,38.15,81714.98,5.5,-0.53523,0.00015,28.22517]
[1778075327159,38.15,81724.18,5.5,-0.53388,0.00015,28.23666]
[1778075327690,38.15,81724.18,5.5,-0.53388,0.00015,28.23666]
[1778075327815,38.15,81724.18,5.5,-0.53388,0.00015,28.23666]
[1778075327996,38.15,81724.18,5.5,-0.53388,0.00015,28.23666]
[1778075328238,38.15,81724.18,5.5,-0.53388,0.00015,28.23666]
[1778075328830,38.15,81722.87,5.5,-0.53407,0.00015,28.23504]
[1778075331189,38.15,81729.72,5.5,-0.53307,0.00015,28.24339]
[1778075331528,38.15,81729.72,5.5,-0.53307,0.00015,28.24339]
[1778075331975,38.15,81729.72,5.5,-0.53307,0.00015,28.24339]
[1778075334035,38.15,81724.11,5.5,-0.5339,0.00015,28.23652]
[1778075334191,38.15,81724.11,5.5,-0.5339,0.00015,28.23652]
[1778075334332,38.15,81724.11,5.5,-0.5339,0.00015,28.23652]
[1778075335217,38.14,81713.95,5.5,-0.53539,0.00015,28.22379]
[1778075335340,38.14,81713.95,5.5,-0.53539,0.00015,28.22379]
[1778075336384,38.14,81717.88,5.5,-0.53481,0.00015,28.22874]
[1778075337064,38.14,81717.88,5.5,-0.53481,0.00015,28.22874]
[1778075337348,38.14,81722.21,5.5,-0.53418,0.00015,28.23414]
[1778075337957,38.14,81722.21,5.5,-0.53418,0.00015,28.23414]
[1778075338082,38.14,81722.21,5.5,-0.53418,0.00015,28.23414]
[1778075338123,38.14,81722.21,5.5,-0.53418,0.00015,28.23414]
[1778075338127,38.14,81722.21,5.5,-0.53418,0.00015,28.23414]
[1778075339911,38.14,81726.34,5.5,-0.53358,0.00015,28.23921]
[1778075339939,38.14,81726.34,5.5,-0.53358,0.00015,28.23921]
[1778075339957,38.14,81726.34,5.5,-0.53358,0.00015,28.23921]
[1778075340279,38.14,81726.34,5.5,-0.53358,0.00015,28.23921]
[1778075340303,38.14,81726.34,5.5,-0.53358,0.00015,28.23921]
[1778075340409,38.14,81723.08,5.5,-0.53406,0.00015,28.23519]
[1778075340462,38.14,81723.08,5.5,-0.53406,0.00015,28.23519]
[1778075342448,38.14,81720.44,5.5,-0.53445,0.00015,28.23189]
[1778075346465,38.13,81715.26,5.5,-0.53521,0.00015,28.22536]
[1778075346600,38.13,81715.26,5.5,-0.53521,0.00015,28.22536]
[1778075346770,38.13,81715.26,5.5,-0.53521,0.00015,28.22536]
[1778075347078,38.13,81715.26,5.5,-0.53521,0.00015,28.22536]
[1778075347303,38.13,81721.41,5.5,-0.53431,0.00015,28.23308]
[1778075348310,38.13,81727.11,5.5,-0.53347,0.00015,28.24009]
[1778075348912,38.13,81727.11,5.5,-0.53347,0.00015,28.24009]
[1778075349258,38.13,81727.11,5.5,-0.53347,0.00015,28.24009]
[1778075349391,38.13,81727.71,5.5,-0.53339,0.00015,28.24081]
[1778075349458,38.13,81727.71,5.5,-0.53339,0.00015,28.24081]
[1778075350322,38.13,81727.71,5.5,-0.53339,0.00015,28.24081]
[1778075351590,38.13,81728.31,5.5,-0.5333,0.00015,28.24152]
[1778075352061,38.13,81728.31,5.5,-0.5333,0.00015,28.24152]
[1778075352086,38.13,81728.31,5.5,-0.5333,0.00015,28.24152]
[1778075352630,38.13,81728.61,5.5,-0.53326,0.00015,28.24188]
[1778075353911,38.12,81733.53,5.5,-0.53254,0.00015,28.24781]
[1778075353992,38.12,81733.53,5.5,-0.53254,0.00015,28.24781]
[1778075354487,38.12,81734.96,5.5,-0.53233,0.00015,28.24951]
[1778075355706,38.12,81734.96,5.5,-0.53233,0.00015,28.24951]
[1778075356092,38.12,81734.96,5.5,-0.53233,0.00015,28.24951]
[1778075357128,38.12,81738.83,5.5,-0.53176,0.00015,28.25408]
[1778075358097,38.12,81739.4,5.5,-0.53168,0.00015,28.25474]
[1778075360114,38.12,81740.07,5.5,-0.53159,0.00015,28.25551]
[1778075360145,38.12,81750.78,5.5,-0.53002,0.00015,28.26784]
[1778075360367,38.12,81750.78,5.5,-0.53002,0.00015,28.26784]
[1778075360375,38.12,81750.78,5.5,-0.53002,0.00015,28.26784]
[1778075360528,38.12,81750.78,5.5,-0.53002,0.00015,28.26784]
[1778075360633,38.12,81750.78,5.5,-0.53002,0.00015,28.26784]
[1778075360734,38.11,81757.77,5.5,-0.52899,0.00015,28.27565]
[1778075361551,38.11,81757.77,5.5,-0.52899,0.00015,28.27565]
[1778075361643,38.11,81757.77,5.5,-0.52899,0.00015,28.27565]
[1778075362813,38.11,81758.11,5.5,-0.52894,0.00015,28.27602]
[1778075362854,38.11,81758.11,5.5,-0.52894,0.00015,28.27602]
[1778075364440,38.11,81749.52,5.5,-0.53021,0.00015,28.26638]
[1778075364553,38.11,81749.52,5.5,-0.53021,0.00015,28.26638]
[1778075364732,38.11,81742.57,5.5,-0.53123,0.00015,28.25838]
[1778075365923,38.11,81742.57,5.5,-0.53123,0.00015,28.25838]
[1778075366419,38.11,81739.63,5.5,-0.53166,0.00015,28.25493]
[1778075366844,38.11,81739.63,5.5,-0.53166,0.00015,28.25493]
[1778075367473,38.11,81736.42,5.5,-0.53214,0.00015,28.25113]
[1778075368043,38.11,81736.42,5.5,-0.53214,0.00015,28.25113]
[1778075368530,38.1,81731.93,5.5,-0.5328,0.00015,28.24575]
[1778075368769,38.1,81731.93,5.5,-0.5328,0.00015,28.24575]
[1778075369121,38.1,81731.93,5.5,-0.5328,0.00015,28.24575]
[1778075369175,38.1,81726.46,5.5,-0.5336,0.00015,28.2391]
[1778075370920,38.1,81728.91,5.5,-0.53324,0.00015,28.24208]
[1778075371019,38.1,81728.91,5.5,-0.53324,0.00015,28.24208]
[1778075371195,38.1,81728.91,5.5,-0.53324,0.00015,28.24208]
[1778075371573,38.1,81730.55,5.5,-0.53301,0.00015,28.24046]
[1778075372302,38.1,81737.61,5.5,-0.53198,0.00015,28.2489]
[1778075372857,38.1,81737.61,5.5,-0.53198,0.00015,28.2489]
[1778075372981,38.1,81737.61,5.5,-0.53198,0.00015,28.2489]
[1778075374065,38.1,81740.63,5.5,-0.53153,0.00015,28.25244]
[1778075374304,38.1,81740.63,5.5,-0.53153,0.00015,28.25244]
[1778075374163,38.1,81747.28,5.5,-0.53056,0.00015,28.26015]
[1778075375637,38.1,81744.98,5.5,-0.5309,0.00015,28.25749]
[1778075375685,38.1,81744.98,5.5,-0.5309,0.00015,28.25749]
[1778075378511,38.09,81749.95,5.5,-0.53017,0.00015,28.26316]
[1778075378708,38.09,81749.95,5.5,-0.53017,0.00015,28.26316]
[1778075379187,38.09,81749.95,5.5,-0.53017,0.00015,28.26316]
[1778075379200,38.09,81755.33,5.5,-0.52938,0.00015,28.26921]
[1778075380728,38.09,81756.95,5.5,-0.52915,0.00015,28.271]
[1778075381694,38.09,81756.45,5.5,-0.52922,0.00015,28.27044]
[1778075381759,38.08,81749.62,5.5,-0.53023,0.00015,28.26275]
[1778075382557,38.08,81743.88,5.5,-0.53107,0.00015,28.25614]
[1778075384467,38.08,81742.46,5.5,-0.53128,0.00015,28.25448]
[1778075384560,38.08,81742.46,5.5,-0.53128,0.00015,28.25448]
[1778075386957,38.08,81740.94,5.5,-0.53151,0.00015,28.25269]
[1778075386961,38.08,81740.94,5.5,-0.53151,0.00015,28.25269]
[1778075387017,38.08,81740.94,5.5,-0.53151,0.00015,28.25269]
[1778075388066,38.08,81742.22,5.5,-0.53132,0.00015,28.25417]
[1778075388149,38.08,81729.4,5.5,-0.53321,0.00015,28.23889]
[1778075388414,38.08,81729.4,5.5,-0.53321,0.00015,28.23889]
[1778075388602,38.07,81721.88,5.5,-0.53432,0.00015,28.22963]
[1778075391564,38.07,81719.87,5.5,-0.53462,0.00015,28.22711]
[1778075393558,38.07,81715.31,5.5,-0.53529,0.00015,28.22134]
[1778075393727,38.07,81715.31,5.5,-0.53529,0.00015,28.22134]
[1778075394426,38.07,81718.16,5.5,-0.53487,0.00015,28.22494]
[1778075394515,38.07,81718.16,5.5,-0.53487,0.00015,28.22494]
[1778075394791,38.07,81723.88,5.5,-0.53403,0.00015,28.23207]
[1778075396015,38.07,81723.88,5.5,-0.53403,0.00015,28.23207]
[1778075396535,38.07,81722.76,5.5,-0.5342,0.00015,28.23068]
[1778075396569,38.07,81722.76,5.5,-0.5342,0.00015,28.23068]
[1778075396574,38.07,81722.76,5.5,-0.5342,0.00015,28.23068]
[1778075396994,38.07,81722.76,5.5,-0.5342,0.00015,28.23068]
[1778075398673,38.07,81718.5,5.5,-0.53482,0.00015,28.22534]
[1778075399000,38.07,81718.5,5.5,-0.53482,0.00015,28.22534]
[1778075399713,38.07,81719.5,5.5,-0.53468,0.00015,28.22659]
[1778075399838,38.07,81719.5,5.5,-0.53468,0.00015,28.22659]
[1778075400934,38.06,81723.63,5.5,-0.53407,0.00015,28.23173]
[1778075400952,38.06,81723.63,5.5,-0.53407,0.00015,28.23173]
[1778075401020,38.06,81723.63,5.5,-0.53407,0.00015,28.23173]
[1778075401693,38.06,81717.84,5.5,-0.53493,0.00015,28.22448]
[1778075404693,38.06,81714.63,5.5,-0.5354,0.00015,28.2204]
[1778075404718,38.06,81714.63,5.5,-0.5354,0.00015,28.2204]
[1778075404840,38.06,81714.63,5.5,-0.5354,0.00015,28.2204]
[1778075405089,38.06,81714.63,5.5,-0.5354,0.00015,28.2204]
[1778075405119,38.06,81714.63,5.5,-0.5354,0.00015,28.2204]
[1778075405130,38.06,81714.35,5.5,-0.53544,0.00015,28.22004]
[1778075405492,38.06,81714.35,5.5,-0.53544,0.00015,28.22004]
[1778075405850,38.06,81714.35,5.5,-0.53544,0.00015,28.22004]
[1778075406223,38.06,81714.35,5.5,-0.53544,0.00015,28.22004]
[1778075406381,38.06,81714.35,5.5,-0.53544,0.00015,28.22004]
[1778075406377,38.06,81689.64,5.5,-0.53908,0.00015,28.18738]
[1778075406494,38.06,81689.64,5.5,-0.53908,0.00015,28.18738]
[1778075407161,38.06,81664.46,5.5,-0.54278,0.00015,28.1517]
[1778075407953,38.06,81664.46,5.5,-0.54278,0.00015,28.1517]
[1778075408361,38.06,81664.46,5.5,-0.54278,0.00015,28.1517]
[1778075408393,38.06,81664.46,5.5,-0.54278,0.00015,28.1517]
[1778075408055,38.06,81655.42,5.5,-0.54411,0.00015,28.13828]
[1778075408675,38.06,81655.42,5.5,-0.54411,0.00015,28.13828]
[1778075408879,38.06,81655.42,5.5,-0.54411,0.00015,28.13828]
[1778075409331,38.06,81655.42,5.5,-0.54411,0.00015,28.13828]
[1778075409352,38.05,81649.05,5.5,-0.54504,0.00015,28.12863]
[1778075409764,38.05,81649.05,5.5,-0.54504,0.00015,28.12863]
[1778075409874,38.05,81649.05,5.5,-0.54504,0.00015,28.12863]
[1778075409923,38.05,81649.05,5.5,-0.54504,0.00015,28.12863]
[1778075410116,38.05,81649.05,5.5,-0.54504,0.00015,28.12863]
[1778075410216,38.05,81643.4,5.5,-0.54588,0.00015,28.11995]
[1778075411280,38.05,81643.4,5.5,-0.54588,0.00015,28.11995]
[1778075411797,38.05,81640.69,5.5,-0.54628,0.00015,28.11573]
[1778075413134,38.05,81644.4,5.5,-0.54574,0.00015,28.12144]
[1778075415368,38.05,81644.12,5.5,-0.54578,0.00015,28.121]
[1778075417411,38.04,81648.69,5.5,-0.54511,0.00015,28.12797]
[1778075417750,38.04,81647.07,5.5,-0.54535,0.00015,28.12548]
[1778075418745,38.04,81648.45,5.5,-0.54515,0.00015,28.12757]
[1778075419061,38.04,81648.45,5.5,-0.54515,0.00015,28.12757]
[1778075419230,38.04,81648.45,5.5,-0.54515,0.00015,28.12757]
[1778075419329,38.04,81655.13,5.5,-0.54417,0.00015,28.13766]
[1778075419777,38.04,81655.13,5.5,-0.54417,0.00015,28.13766]
[1778075420236,38.04,81655.13,5.5,-0.54417,0.00015,28.13766]
[1778075420387,38.04,81655.13,5.5,-0.54417,0.00015,28.13766]
[1778075420415,38.04,81655.13,5.5,-0.54417,0.00015,28.13766]
[1778075420433,38.04,81648.74,5.5,-0.54512,0.00015,28.12796]
[1778075420772,38.04,81648.74,5.5,-0.54512,0.00015,28.12796]
[1778075420909,38.04,81648.74,5.5,-0.54512,0.00015,28.12796]
[1778075420964,38.04,81656.3,5.5,-0.544,0.00015,28.13938]
[1778075422824,38.04,81659.25,5.5,-0.54357,0.00015,28.14376]
[1778075422835,38.04,81659.25,5.5,-0.54357,0.00015,28.14376]
[1778075423060,38.04,81659.25,5.5,-0.54357,0.00015,28.14376]
[1778075425941,38.03,81660.69,5.5,-0.54337,0.00015,28.14584]
[1778075426192,38.03,81660.69,5.5,-0.54337,0.00015,28.14584]
[1778075426902,38.03,81668.21,5.5,-0.54227,0.00015,28.15683]
[1778075427910,38.03,81668.21,5.5,-0.54227,0.00015,28.15683]
[1778075428205,38.03,81668.21,5.5,-0.54227,0.00015,28.15683]
[1778075428519,38.03,81667.55,5.5,-0.54237,0.00015,28.15585]
[1778075429129,38.03,81667.55,5.5,-0.54237,0.00015,28.15585]
[1778075431077,38.0,81671.65,5.5,-0.5418,0.00015,28.16155]
[1778075431251,38.0,81671.65,5.5,-0.5418,0.00015,28.16155]
[1778075432030,38.0,81671.68,5.5,-0.5418,0.00015,28.15798]
[1778075432908,38.0,81670.19,5.5,-0.54202,0.00015,28.1558]
[1778075433393,37.98,81676.65,5.5,-0.54111,0.00015,28.16485]
[1778075433627,37.98,81676.65,5.5,-0.54111,0.00015,28.16485]
[1778075436381,37.97,81688.74,5.5,-0.53933,0.00015,28.18173]
[1778075436634,37.97,81688.74,5.5,-0.53933,0.00015,28.18173]
[1778075437021,37.97,81688.74,5.5,-0.53933,0.00015,28.18173]
[1778075437103,37.97,81697.96,5.5,-0.53797,0.00015,28.19426]
[1778075438986,37.97,81708.11,5.5,-0.53648,0.00015,28.20768]
[1778075439827,37.97,81708.11,5.5,-0.53648,0.00015,28.20768]
[1778075439841,37.97,81708.11,5.5,-0.53648,0.00015,28.20768]
[1778075439993,37.97,81706.62,5.5,-0.5367,0.00015,28.20573]
[1778075441581,37.97,81704.16,5.5,-0.53706,0.00015,28.20248]
[1778075442029,37.97,81704.16,5.5,-0.53706,0.00015,28.20248]
[1778075442148,37.97,81704.16,5.5,-0.53706,0.00015,28.20248]
[1778075442199,37.97,81704.16,5.5,-0.53706,0.00015,28.20248]
[1778075442247,37.97,81706.82,5.5,-0.53668,0.00015,28.20596]
[1778075443153,37.97,81706.82,5.5,-0.53668,0.00015,28.20596]
[1778075444612,37.97,81707.57,5.5,-0.53657,0.00015,28.20693]
[1778075444942,37.97,81707.57,5.5,-0.53657,0.00015,28.20693]
[1778075445267,37.97,81707.57,5.5,-0.53657,0.00015,28.20693]
[1778075450379,37.97,81712.55,5.5,-0.53583,0.00015,28.21337]
[1778075450894,37.96,81712.54,5.5,-0.53584,0.00015,28.21335]
[1778075451152,37.96,81712.54,5.5,-0.53584,0.00015,28.21335]
[1778075451512,37.96,81712.54,5.5,-0.53584,0.00015,28.21335]
[1778075451386,37.96,81706.96,5.5,-0.53666,0.00015,28.20611]
[1778075451769,37.96,81706.96,5.5,-0.53666,0.00015,28.20611]
[1778075452224,37.96,81706.96,5.5,-0.53666,0.00015,28.20611]
[1778075452272,37.96,81661.55,5.5,-0.54335,0.00015,28.14275]
[1778075452639,37.96,81661.55,5.5,-0.54335,0.00015,28.14275]
[1778075452889,37.96,81661.55,5.5,-0.54335,0.00015,28.14275]
[1778075453101,37.96,81635.41,5.5,-0.5472,0.00015,28.10271]
[1778075453620,37.96,81635.41,5.5,-0.5472,0.00015,28.10271]
[1778075453907,37.96,81635.41,5.5,-0.5472,0.00015,28.10271]
[1778075454003,37.96,81635.41,5.5,-0.5472,0.00015,28.10271]
[1778075454269,37.96,81635.41,5.5,-0.5472,0.00015,28.10271]
[1778075454423,37.96,81637.08,5.5,-0.54695,0.00015,28.10533]
[1778075454724,37.96,81637.08,5.5,-0.54695,0.00015,28.10533]
[1778075454887,37.96,81637.08,5.5,-0.54695,0.00015,28.10533]
[1778075455052,37.96,81637.08,5.5,-0.54695,0.00015,28.10533]
[1778075455204,37.96,81645.55,5.5,-0.54571,0.00015,28.11853]
[1778075455676,37.96,81645.55,5.5,-0.54571,0.00015,28.11853]
[1778075456141,37.96,81645.55,5.5,-0.54571,0.00015,28.11853]
[1778075456501,37.96,81645.55,5.5,-0.54571,0.00015,28.11853]
[1778075456503,37.96,81645.55,5.5,-0.54571,0.00015,28.11853]
[1778075456741,37.96,81646.39,5.5,-0.54559,0.00015,28.11981]
[1778075457093,37.96,81646.39,5.5,-0.54559,0.00015,28.11981]
[1778075459180,37.96,81642.73,5.5,-0.54613,0.00015,28.11412]
[1778075459235,37.96,81642.73,5.5,-0.54613,0.00015,28.11412]
[1778075459239,37.96,81642.73,5.5,-0.54613,0.00015,28.11412]
[1778075459256,37.96,81642.73,5.5,-0.54613,0.00015,28.11412]
[1778075459504,37.96,81640.03,5.5,-0.54653,0.00015,28.10989]
[1778075460345,37.96,81640.03,5.5,-0.54653,0.00015,28.10989]
[1778075460408,37.96,81635.99,5.5,-0.54712,0.00015,28.10353]
[1778075460744,37.96,81635.99,5.5,-0.54712,0.00015,28.10353]
[1778075461472,37.96,81619.18,5.5,-0.5496,0.00015,28.07641]
[1778075462358,37.96,81608.37,5.5,-0.55119,0.00015,28.05842]
[1778075462777,37.96,81608.37,5.5,-0.55119,0.00015,28.05842]
[1778075463126,37.96,81608.37,5.5,-0.55119,0.00015,28.05842]
[1778075463570,37.95,81606.0,5.5,-0.55153,0.00015,28.05441]
[1778075463736,37.95,81606.0,5.5,-0.55153,0.00015,28.05441]
[1778075464063,37.95,81606.0,5.5,-0.55153,0.00015,28.05441]
[1778075464181,37.95,81613.28,5.5,-0.55047,0.00015,28.06664]
[1778075465427,37.95,81613.28,5.5,-0.55047,0.00015,28.06664]
[1778075465429,37.95,81625.55,5.5,-0.54866,0.00015,28.08677]
[1778075465760,37.95,81625.55,5.5,-0.54866,0.00015,28.08677]
[1778075465865,37.95,81625.55,5.5,-0.54866,0.00015,28.08677]
[1778075465875,37.95,81625.55,5.5,-0.54866,0.00015,28.08677]
[1778075466144,37.95,81625.55,5.5,-0.54866,0.00015,28.08677]
[1778075466243,37.95,81625.55,5.5,-0.54866,0.00015,28.08677]
[1778075466475,37.95,81635.48,5.5,-0.54721,0.00015,28.1026]
[1778075466558,37.95,81635.48,5.5,-0.54721,0.00015,28.1026]
[1778075467089,37.95,81635.48,5.5,-0.54721,0.00015,28.1026]
[1778075467202,37.95,81642.65,5.5,-0.54616,0.00015,28.11385]
[1778075467527,37.95,81642.65,5.5,-0.54616,0.00015,28.11385]
[1778075468209,37.94,81636.82,5.5,-0.54703,0.00015,28.10459]
[1778075471928,37.91,81638.63,5.5,-0.54681,0.00015,28.10708]
[1778075473723,37.89,81635.53,5.5,-0.54729,0.00015,28.10196]
[1778075475016,37.89,81640.09,5.5,-0.54663,0.00015,28.10905]
[1778075476118,37.88,81641.4,5.5,-0.54645,0.00015,28.11102]
[1778075477874,37.86,81640.24,5.5,-0.54664,0.00015,28.10898]
[1778075477966,37.86,81640.24,5.5,-0.54664,0.00015,28.10898]
[1778075478280,37.85,81646.1,5.5,-0.54579,0.00015,28.118]
[1778075479287,37.85,81651.72,5.5,-0.54497,0.00015,28.12664]
[1778075481370,37.85,81655.37,5.5,-0.54443,0.00015,28.13217]
[1778075481449,37.85,81655.37,5.5,-0.54443,0.00015,28.13217]
[1778075481984,37.85,81658.99,5.5,-0.5439,0.00015,28.1376]
[1778075482308,37.85,81669.85,5.5,-0.54229,0.00015,28.15366]
[1778075483315,37.85,81680.06,5.5,-0.54079,0.00015,28.16833]
[1778075484154,37.85,81680.06,5.5,-0.54079,0.00015,28.16833]
[1778075484318,37.85,81680.06,5.5,-0.54079,0.00015,28.16833]
[1778075484452,37.85,81680.06,5.5,-0.54079,0.00015,28.16833]
[1778075484507,37.85,81689.87,5.5,-0.53934,0.00015,28.18205]
[1778075484917,37.85,81689.87,5.5,-0.53934,0.00015,28.18205]
[1778075485488,37.84,81687.51,5.5,-0.53969,0.00015,28.17876]
[1778075485997,37.84,81687.51,5.5,-0.53969,0.00015,28.17876]
[1778075486336,37.84,81675.18,5.5,-0.54151,0.00015,28.16132]
[1778075488350,37.84,81673.5,5.5,-0.54177,0.00015,28.15886]
[1778075489104,37.84,81673.5,5.5,-0.54177,0.00015,28.15886]
[1778075489227,37.84,81673.5,5.5,-0.54177,0.00015,28.15886]
[1778075489450,37.84,81676.78,5.5,-0.54129,0.00015,28.16354]
[1778075491541,37.83,81683.24,5.5,-0.54035,0.00015,28.16908]
[1778075492245,37.83,81683.24,5.5,-0.54035,0.00015,28.16908]
[1778075492378,37.83,81683.14,5.5,-0.54036,0.00015,28.16894]
[1778075495096,37.83,81682.29,5.5,-0.54049,0.00015,28.1677]
[1778075495335,37.83,81682.29,5.5,-0.54049,0.00015,28.1677]
[1778075495363,37.83,81682.29,5.5,-0.54049,0.00015,28.1677]
[1778075495400,37.81,81682.09,5.5,-0.54055,0.00015,28.16722]
[1778075495548,37.81,81682.09,5.5,-0.54055,0.00015,28.16722]
[1778075496407,37.81,81678.44,5.5,-0.54109,0.00015,28.162]
[1778075496710,37.81,81678.44,5.5,-0.54109,0.00015,28.162]
[1778075496755,37.81,81678.44,5.5,-0.54109,0.00015,28.162]
[1778075496906,37.81,81678.44,5.5,-0.54109,0.00015,28.162]
[1778075497414,37.8,81672.41,5.5,-0.54199,0.00015,28.15326]
[1778075497800,37.8,81672.41,5.5,-0.54199,0.00015,28.15326]
[1778075498053,37.8,81672.41,5.5,-0.54199,0.00015,28.15326]
[1778075501533,37.8,81675.39,5.5,-0.54156,0.00015,28.15754]
[1778075502546,37.8,81672.19,5.5,-0.54203,0.00015,28.15291]
[1778075502993,37.8,81670.46,5.5,-0.54229,0.00015,28.15038]
[1778075503227,37.8,81670.46,5.5,-0.54229,0.00015,28.15038]
[1778075503456,37.79,81655.7,5.5,-0.54448,0.00015,28.12832]
[1778075503700,37.79,81655.7,5.5,-0.54448,0.00015,28.12832]
[1778075504284,37.79,81655.7,5.5,-0.54448,0.00015,28.12832]
[1778075504463,37.79,81646.21,5.5,-0.54589,0.00015,28.11374]
[1778075507484,37.79,81640.91,5.5,-0.54667,0.00015,28.10542]
[1778075507764,37.79,81640.91,5.5,-0.54667,0.00015,28.10542]
[1778075508463,37.79,81640.91,5.5,-0.54667,0.00015,28.10542]
[1778075509115,37.78,81640.41,5.5,-0.54675,0.00015,28.10462]
[1778075510505,37.78,81632.6,5.5,-0.54791,0.00015,28.09216]
[1778075511525,37.78,81632.6,5.5,-0.54791,0.00015,28.09216]
[1778075511798,37.78,81633.02,5.5,-0.54785,0.00015,28.09281]
[1778075512815,37.78,81637.97,5.5,-0.54712,0.00015,28.1007]
[1778075513526,37.78,81645.62,5.5,-0.54599,0.00015,28.11271]
[1778075513870,37.78,81645.62,5.5,-0.54599,0.00015,28.11271]
[1778075513870,37.78,81645.62,5.5,-0.54599,0.00015,28.11271]
[1778075513881,37.78,81645.62,5.5,-0.54599,0.00015,28.11271]
[1778075513889,37.78,81645.62,5.5,-0.54599,0.00015,28.11271]
[1778075514731,37.78,81645.69,5.5,-0.54598,0.00015,28.11281]
[1778075514995,37.78,81645.69,5.5,-0.54598,0.00015,28.11281]
[1778075517554,37.78,81652.42,5.5,-0.54499,0.00015,28.12317]
[1778075518460,37.78,81652.42,5.5,-0.54499,0.00015,28.12317]
[1778075518464,37.78,81652.42,5.5,-0.54499,0.00015,28.12317]
[1778075519568,37.77,81664.65,5.5,-0.54318,0.00015,28.14157]
[1778075519961,37.77,81664.65,5.5,-0.54318,0.00015,28.14157]
[1778075522426,37.77,81669.59,5.5,-0.54245,0.00015,28.14884]
[1778075522714,37.77,81671.59,5.5,-0.54216,0.00015,28.15174]
[1778075523784,37.77,81676.32,5.5,-0.54146,0.00015,28.15859]
[1778075524221,37.77,81676.32,5.5,-0.54146,0.00015,28.15859]
[1778075524276,37.77,81676.32,5.5,-0.54146,0.00015,28.15859]
[1778075524308,37.77,81676.32,5.5,-0.54146,0.00015,28.15859]
[1778075524402,37.77,81681.62,5.5,-0.54068,0.00015,28.16614]
[1778075524612,37.77,81681.62,5.5,-0.54068,0.00015,28.16614]
[1778075524706,37.77,81681.62,5.5,-0.54068,0.00015,28.16614]
[1778075524958,37.77,81681.62,5.5,-0.54068,0.00015,28.16614]
[1778075525058,37.77,81681.62,5.5,-0.54068,0.00015,28.16614]
[1778075525342,37.77,81681.62,5.5,-0.54068,0.00015,28.16614]
[1778075525434,37.77,81690.35,5.5,-0.53938,0.00015,28.17836]
[1778075526544,37.77,81690.35,5.5,-0.53938,0.00015,28.17836]
[1778075526575,37.76,81703.61,5.5,-0.53743,0.00015,28.19634]
[1778075526687,37.76,81709.68,5.5,-0.53653,0.00015,28.20436]
[1778075530287,37.76,81713.95,5.5,-0.5359,0.00015,28.2099]
[1778075531554,37.76,81711.06,5.5,-0.53633,0.00015,28.20613]
[1778075532334,37.76,81709.95,5.5,-0.5365,0.00015,28.20465]
[1778075534803,37.75,81706.31,5.5,-0.53705,0.00015,28.1998]
[1778075535113,37.75,81706.31,5.5,-0.53705,0.00015,28.1998]
[1778075536224,37.75,81707.99,5.5,-0.5368,0.00015,28.202]
[1778075536264,37.75,81707.99,5.5,-0.5368,0.00015,28.202]
[1778075536793,37.75,81710.45,5.5,-0.53644,0.00015,28.20522]
[1778075536938,37.75,81710.45,5.5,-0.53644,0.00015,28.20522]
[1778075536972,37.75,81710.45,5.5,-0.53644,0.00015,28.20522]
[1778075538416,37.74,81714.07,5.5,-0.5359,0.00015,28.20991]
[1778075539424,37.74,81717.48,5.5,-0.5354,0.00015,28.21429]
[1778075539520,37.74,81722.63,5.5,-0.53464,0.00015,28.22082]
[1778075540191,37.74,81722.63,5.5,-0.53464,0.00015,28.22082]
[1778075540747,37.74,81726.82,5.5,-0.53401,0.00015,28.22607]
[1778075541520,37.74,81726.82,5.5,-0.53401,0.00015,28.22607]
[1778075541587,37.74,81726.82,5.5,-0.53401,0.00015,28.22607]
[1778075544276,37.74,81725.59,5.5,-0.5342,0.00015,28.22452]
[1778075544480,37.74,81725.59,5.5,-0.5342,0.00015,28.22452]
[1778075544680,37.74,81721.81,5.5,-0.53476,0.00015,28.21977]
[1778075544743,37.74,81716.58,5.5,-0.53554,0.00015,28.2131]
[1778075546074,37.74,81716.58,5.5,-0.53554,0.00015,28.2131]
[1778075546080,37.74,81716.58,5.5,-0.53554,0.00015,28.2131]
[1778075546308,37.74,81716.58,5.5,-0.53554,0.00015,28.2131]
[1778075546322,37.74,81716.58,5.5,-0.53554,0.00015,28.2131]
[1778075546365,37.74,81716.58,5.5,-0.53554,0.00015,28.2131]
[1778075546485,37.74,81716.58,5.5,-0.53554,0.00015,28.2131]
[1778075547205,37.74,81713.92,5.5,-0.53593,0.00015,28.20967]
[1778075547265,37.74,81713.92,5.5,-0.53593,0.00015,28.20967]
[1778075547355,37.74,81708.59,5.5,-0.53672,0.00015,28.20272]
[1778075549093,37.74,81706.72,5.5,-0.537,0.00015,28.20023]
[1778075549181,37.73,81703.82,5.5,-0.53743,0.00015,28.19635]
[1778075550142,37.73,81703.82,5.5,-0.53743,0.00015,28.19635]
[1778075550179,37.72,81698.03,5.5,-0.53831,0.00015,28.18843]
[1778075551403,37.72,81698.03,5.5,-0.53831,0.00015,28.18843]
[1778075551784,37.72,81694.26,5.5,-0.53888,0.00015,28.17965]
[1778075552272,37.72,81694.26,5.5,-0.53888,0.00015,28.17965]
[1778075554697,37.71,81699.65,5.5,-0.53809,0.00015,28.18696]
[1778075558477,37.71,81699.59,5.5,-0.53811,0.00015,28.18682]
[1778075558628,37.7,81699.49,5.5,-0.53813,0.00015,28.18665]
[1778075558842,37.7,81692.69,5.5,-0.53914,0.00015,28.17736]
[1778075560525,37.7,81692.69,5.5,-0.53914,0.00015,28.17736]
[1778075561492,37.7,81694.32,5.5,-0.5389,0.00015,28.17956]
[1778075563298,37.7,81691.2,5.5,-0.53936,0.00015,28.17524]
[1778075563552,37.7,81691.2,5.5,-0.53936,0.00015,28.17524]
[1778075563566,37.7,81691.2,5.5,-0.53936,0.00015,28.17524]
[1778075563555,37.69,81691.27,5.5,-0.53936,0.00015,28.1753]
[1778075563908,37.69,81691.27,5.5,-0.53936,0.00015,28.1753]
[1778075564374,37.69,81691.27,5.5,-0.53936,0.00015,28.1753]
[1778075564400,37.69,81674.43,5.5,-0.54186,0.00015,28.15142]
[1778075564973,37.69,81670.04,5.5,-0.54251,0.00015,28.145]
[1778075566571,37.69,81664.5,5.5,-0.54333,0.00015,28.13679]
[1778075567788,37.69,81661.56,5.5,-0.54377,0.00015,28.13239]
[1778075568029,37.69,81661.56,5.5,-0.54377,0.00015,28.13239]
[1778075568125,37.69,81661.56,5.5,-0.54377,0.00015,28.13239]
[1778075568916,37.69,81650.51,5.5,-0.54541,0.00015,28.11554]
[1778075570105,37.69,81650.51,5.5,-0.54541,0.00015,28.11554]
[1778075570135,37.69,81650.51,5.5,-0.54541,0.00015,28.11554]
[1778075570162,37.69,81650.51,5.5,-0.54541,0.00015,28.11554]
[1778075570443,37.69,81650.51,5.5,-0.54541,0.00015,28.11554]
[1778075570760,37.69,81649.9,5.5,-0.5455,0.00015,28.11458]
[1778075573255,37.69,81654.26,5.5,-0.54486,0.00015,28.12128]
[1778075575022,37.68,81650.46,5.5,-0.54542,0.00015,28.11542]
[1778075575393,37.68,81650.46,5.5,-0.54542,0.00015,28.11542]
[1778075575581,37.68,81650.46,5.5,-0.54542,0.00015,28.11542]
[1778075577776,37.68,81655.19,5.5,-0.54473,0.00015,28.12266]
[1778075577825,37.68,81655.19,5.5,-0.54473,0.00015,28.12266]
[1778075578195,37.68,81655.19,5.5,-0.54473,0.00015,28.12266]
[1778075578240,37.68,81655.19,5.5,-0.54473,0.00015,28.12266]
[1778075578269,37.68,81655.19,5.5,-0.54473,0.00015,28.12266]
[1778075578308,37.68,81655.19,5.5,-0.54473,0.00015,28.12266]
[1778075578369,37.68,81648.12,5.5,-0.54578,0.00015,28.11176]
[1778075578935,37.68,81648.12,5.5,-0.54578,0.00015,28.11176]
[1778075579432,37.68,81641.73,5.5,-0.54672,0.00015,28.10174]
[1778075580305,37.68,81641.73,5.5,-0.54672,0.00015,28.10174]
[1778075580523,37.68,81641.73,5.5,-0.54672,0.00015,28.10174]
[1778075581258,37.68,81640.67,5.5,-0.54688,0.00015,28.10006]
[1778075581981,37.68,81639.73,5.5,-0.54702,0.00015,28.09857]
[1778075582205,37.68,81639.73,5.5,-0.54702,0.00015,28.09857]
[1778075582288,37.68,81640.31,5.5,-0.54694,0.00015,28.09949]
[1778075583276,37.68,81640.31,5.5,-0.54694,0.00015,28.09949]
[1778075583422,37.68,81640.31,5.5,-0.54694,0.00015,28.09949]
[1778075583522,37.68,81636.84,5.5,-0.54745,0.00015,28.09395]
[1778075583851,37.68,81636.84,5.5,-0.54745,0.00015,28.09395]
[1778075583985,37.68,81636.84,5.5,-0.54745,0.00015,28.09395]
[1778075584075,37.68,81636.84,5.5,-0.54745,0.00015,28.09395]
[1778075584145,37.68,81636.84,5.5,-0.54745,0.00015,28.09395]
[1778075584209,37.68,81642.3,5.5,-0.54664,0.00015,28.10261]
[1778075586102,37.68,81647.05,5.5,-0.54594,0.00015,28.11005]
[1778075586577,37.68,81647.05,5.5,-0.54594,0.00015,28.11005]
[1778075588336,37.68,81643.96,5.5,-0.5464,0.00015,28.10519]
[1778075588446,37.68,81643.96,5.5,-0.5464,0.00015,28.10519]
[1778075589057,37.67,81635.79,5.5,-0.54762,0.00015,28.09221]
[1778075590412,37.67,81635.79,5.5,-0.54762,0.00015,28.09221]
[1778075590440,37.67,81628.54,5.5,-0.5487,0.00015,28.08041]
[1778075592267,37.67,81626.45,5.5,-0.54901,0.00015,28.07699]
[1778075593243,37.67,81628.78,5.5,-0.54866,0.00015,28.0808]
[1778075593483,37.67,81628.78,5.5,-0.54866,0.00015,28.0808]
[1778075593593,37.67,81628.78,5.5,-0.54866,0.00015,28.0808]
[1778075594252,37.67,81632.47,5.5,-0.54812,0.00015,28.08677]
[1778075595166,37.67,81632.72,5.5,-0.54808,0.00015,28.08718]
[1778075595640,37.67,81632.72,5.5,-0.54808,0.00015,28.08718]
[1778075595996,37.67,81634.03,5.5,-0.54789,0.00015,28.08928]
[1778075596366,37.67,81634.03,5.5,-0.54789,0.00015,28.08928]
[1778075596606,37.67,81634.03,5.5,-0.54789,0.00015,28.08928]
[1778075596685,37.67,81635.96,5.5,-0.5476,0.00015,28.09238]
[1778075597149,37.67,81635.96,5.5,-0.5476,0.00015,28.09238]
[1778075597175,37.67,81635.96,5.5,-0.5476,0.00015,28.09238]
[1778075597180,37.67,81635.96,5.5,-0.5476,0.00015,28.09238]
[1778075598190,37.67,81631.84,5.5,-0.54821,0.00015,28.08575]
[1778075600737,37.66,81628.85,5.5,-0.54866,0.00015,28.08083]
[1778075601862,37.66,81632.53,5.5,-0.54812,0.00015,28.08678]
[1778075602405,37.66,81632.53,5.5,-0.54812,0.00015,28.08678]
[1778075602683,37.66,81636.88,5.5,-0.54748,0.00015,28.09376]
[1778075602768,37.66,81636.88,5.5,-0.54748,0.00015,28.09376]
[1778075603713,37.64,81632.01,5.5,-0.54823,0.00015,28.0857]
[1778075608527,37.64,81632.22,5.5,-0.5482,0.00015,28.08597]
[1778075608825,37.64,81634.21,5.5,-0.54791,0.00015,28.08914]
[1778075609144,37.64,81634.21,5.5,-0.54791,0.00015,28.08914]
[1778075609296,37.64,81634.21,5.5,-0.54791,0.00015,28.08914]
[1778075609323,37.64,81634.21,5.5,-0.54791,0.00015,28.08914]
[1778075609832,37.64,81636.63,5.5,-0.54755,0.00015,28.09303]
[1778075610145,37.64,81636.63,5.5,-0.54755,0.00015,28.09303]
[1778075611447,37.64,81635.4,5.5,-0.54774,0.00015,28.09106]
[1778075611596,37.64,81635.4,5.5,-0.54774,0.00015,28.09106]
[1778075611638,37.64,81635.4,5.5,-0.54774,0.00015,28.09106]
[1778075611761,37.64,81636.69,5.5,-0.54755,0.00015,28.08952]
[1778075612475,37.64,81636.69,5.5,-0.54755,0.00015,28.08952]
[1778075612570,37.63,81626.11,5.5,-0.54912,0.00015,28.07235]
[1778075613227,37.63,81618.65,5.5,-0.55023,0.00015,28.05999]
[1778075614159,37.63,81618.65,5.5,-0.55023,0.00015,28.05999]
[1778075614234,37.63,81620.41,5.5,-0.54997,0.00015,28.06292]
[1778075615421,37.63,81620.41,5.5,-0.54997,0.00015,28.06292]
[1778075617255,37.63,81629.93,5.5,-0.54856,0.00015,28.07856]
[1778075622290,37.63,81634.04,5.5,-0.54796,0.00015,28.08516]
[1778075622690,37.63,81634.04,5.5,-0.54796,0.00015,28.08516]
[1778075622786,37.63,81634.04,5.5,-0.54796,0.00015,28.08516]
[1778075624337,37.62,81638.12,5.5,-0.54737,0.00015,28.09158]
[1778075625359,37.62,81639.13,5.5,-0.54722,0.00015,28.09317]
[1778075625423,37.62,81639.13,5.5,-0.54722,0.00015,28.09317]
[1778075626078,37.62,81643.51,5.5,-0.54657,0.00015,28.1001]
[1778075626222,37.62,81643.51,5.5,-0.54657,0.00015,28.1001]
[1778075627325,37.61,81651.02,5.5,-0.54546,0.00015,28.11181]
[1778075632461,37.61,81655.4,5.5,-0.54481,0.00015,28.11852]
[1778075633778,37.61,81647.06,5.5,-0.54605,0.00015,28.1056]
[1778075634483,37.61,81647.06,5.5,-0.54605,0.00015,28.1056]
[1778075637646,37.61,81643.31,5.5,-0.54661,0.00015,28.0997]
[1778075638579,37.61,81641.7,5.5,-0.54685,0.00015,28.09714]
[1778075640094,37.61,81647.48,5.5,-0.54599,0.00015,28.10623]
[1778075641815,37.61,81652.27,5.5,-0.54528,0.00015,28.11366]
[1778075641821,37.61,81652.27,5.5,-0.54528,0.00015,28.11366]
[1778075642222,37.61,81652.27,5.5,-0.54528,0.00015,28.11366]
[1778075642373,37.61,81652.27,5.5,-0.54528,0.00015,28.11366]
[1778075642444,37.61,81652.27,5.5,-0.54528,0.00015,28.11366]
[1778075642621,37.61,81652.27,5.5,-0.54528,0.00015,28.11366]
[1778075642493,37.61,81659.84,5.5,-0.54416,0.00015,28.12522]
[1778075643226,37.61,81659.84,5.5,-0.54416,0.00015,28.12522]
[1778075643276,37.61,81659.84,5.5,-0.54416,0.00015,28.12522]
[1778075643417,37.61,81659.84,5.5,-0.54416,0.00015,28.12522]
[1778075643465,37.61,81659.84,5.5,-0.54416,0.00015,28.12522]
[1778075643553,37.61,81659.84,5.5,-0.54416,0.00015,28.12522]
[1778075643705,37.61,81675.59,5.5,-0.54182,0.00015,28.14856]
[1778075643890,37.61,81675.59,5.5,-0.54182,0.00015,28.14856]
[1778075644356,37.61,81675.59,5.5,-0.54182,0.00015,28.14856]
[1778075644445,37.61,81681.54,5.5,-0.54093,0.00015,28.15714]
[1778075645452,37.6,81680.24,5.5,-0.54113,0.00015,28.15526]
[1778075646047,37.6,81680.24,5.5,-0.54113,0.00015,28.15526]
[1778075646397,37.6,81680.24,5.5,-0.54113,0.00015,28.15526]
[1778075646474,37.6,81680.24,5.5,-0.54113,0.00015,28.15526]
[1778075646538,37.6,81683.78,5.5,-0.5406,0.00015,28.1603]
[1778075647553,37.6,81693.65,5.5,-0.53914,0.00015,28.17412]
[1778075648027,37.6,81693.65,5.5,-0.53914,0.00015,28.17412]
[1778075648083,37.6,81693.65,5.5,-0.53914,0.00015,28.17412]
[1778075648474,37.6,81700.38,5.5,-0.53814,0.00015,28.18332]
[1778075649336,37.6,81700.38,5.5,-0.53814,0.00015,28.18332]
[1778075649408,37.6,81700.38,5.5,-0.53814,0.00015,28.18332]
[1778075649446,37.6,81700.38,5.5,-0.53814,0.00015,28.18332]
[1778075649665,37.6,81700.38,5.5,-0.53814,0.00015,28.18332]
[1778075649481,37.6,81699.4,5.5,-0.53829,0.00015,28.18198]
[1778075650622,37.6,81699.4,5.5,-0.53829,0.00015,28.18198]
[1778075650697,37.6,81699.4,5.5,-0.53829,0.00015,28.18198]
[1778075651447,37.59,81697.35,5.5,-0.5386,0.00015,28.17914]
[1778075651635,37.59,81697.35,5.5,-0.5386,0.00015,28.17914]
[1778075651684,37.59,81697.08,5.5,-0.53864,0.00015,28.17876]
[1778075653370,37.59,81694.85,5.5,-0.53897,0.00015,28.17569]
[1778075654066,37.59,81694.92,5.5,-0.53896,0.00015,28.17577]
[1778075655216,37.59,81695.12,5.5,-0.53894,0.00015,28.17603]
[1778075657330,37.59,81697.25,5.5,-0.53862,0.00015,28.17892]
[1778075657364,37.59,81697.25,5.5,-0.53862,0.00015,28.17892]
[1778075657418,37.59,81697.25,5.5,-0.53862,0.00015,28.17892]
[1778075659801,37.58,81697.73,5.5,-0.53856,0.00015,28.17953]
[1778075660216,37.58,81697.73,5.5,-0.53856,0.00015,28.17953]
[1778075660393,37.58,81697.73,5.5,-0.53856,0.00015,28.17953]
[1778075660644,37.58,81692.83,5.5,-0.53929,0.00015,28.17274]
[1778075662574,37.58,81689.2,5.5,-0.53984,0.00015,28.16768]
[1778075662684,37.57,81690.95,5.5,-0.53958,0.00015,28.1701]
[1778075662969,37.57,81690.95,5.5,-0.53958,0.00015,28.1701]
[1778075663498,37.57,81690.95,5.5,-0.53958,0.00015,28.1701]
[1778075663583,37.57,81695.39,5.5,-0.53892,0.00015,28.17625]
[1778075664623,37.57,81701.64,5.5,-0.53799,0.00015,28.18477]
[1778075665031,37.57,81701.64,5.5,-0.53799,0.00015,28.18477]
[1778075665352,37.57,81701.64,5.5,-0.53799,0.00015,28.18477]
[1778075666821,37.57,81703.45,5.5,-0.53773,0.00015,28.18716]
[1778075667167,37.57,81703.45,5.5,-0.53773,0.00015,28.18716]
[1778075668463,37.56,81699.03,5.5,-0.53839,0.00015,28.18115]
[1778075668838,37.56,81698.49,5.5,-0.53847,0.00015,28.1804]
[1778075668861,37.56,81698.49,5.5,-0.53847,0.00015,28.1804]
[1778075668970,37.56,81698.49,5.5,-0.53847,0.00015,28.1804]
[1778075668996,37.56,81698.49,5.5,-0.53847,0.00015,28.1804]
[1778075669150,37.56,81698.49,5.5,-0.53847,0.00015,28.1804]
[1778075669650,37.56,81695.96,5.5,-0.53885,0.00015,28.17691]
[1778075670058,37.56,81695.96,5.5,-0.53885,0.00015,28.17691]
[1778075670072,37.56,81695.96,5.5,-0.53885,0.00015,28.17691]
[1778075674722,37.55,81695.89,5.5,-0.53888,0.00015,28.17314]
[1778075674772,37.55,81697.74,5.5,-0.53861,0.00015,28.17566]
[1778075674808,37.55,81697.74,5.5,-0.53861,0.00015,28.17566]
[1778075674839,37.55,81697.74,5.5,-0.53861,0.00015,28.17566]
[1778075674932,37.55,81697.74,5.5,-0.53861,0.00015,28.17566]
[1778075674943,37.55,81697.74,5.5,-0.53861,0.00015,28.17566]
[1778075674962,37.55,81697.74,5.5,-0.53861,0.00015,28.17566]
[1778075675090,37.55,81697.74,5.5,-0.53861,0.00015,28.17566]
[1778075675233,37.55,81697.74,5.5,-0.53861,0.00015,28.17566]
[1778075675301,37.55,81697.74,5.5,-0.53861,0.00015,28.17566]
[1778075675482,37.55,81697.74,5.5,-0.53861,0.00015,28.17566]
[1778075675692,37.55,81692.86,5.5,-0.53933,0.00015,28.16893]
[1778075675924,37.55,81692.86,5.5,-0.53933,0.00015,28.16893]
[1778075676145,37.55,81692.86,5.5,-0.53933,0.00015,28.16893]
[1778075676699,37.55,81686.43,5.5,-0.5403,0.00015,28.15988]
[1778075677214,37.55,81686.43,5.5,-0.5403,0.00015,28.15988]
[1778075677365,37.55,81686.43,5.5,-0.5403,0.00015,28.15988]
[1778075679324,37.54,81687.88,5.5,-0.54009,0.00015,28.1619]
[1778075679886,37.54,81688.37,5.5,-0.54001,0.00015,28.16257]
[1778075679912,37.54,81688.37,5.5,-0.54001,0.00015,28.16257]
[1778075679945,37.54,81688.37,5.5,-0.54001,0.00015,28.16257]
[1778075680042,37.54,81688.37,5.5,-0.54001,0.00015,28.16257]
[1778075680727,37.54,81692.63,5.5,-0.53938,0.00015,28.16852]
[1778075680933,37.54,81692.63,5.5,-0.53938,0.00015,28.16852]
[1778075680979,37.54,81692.63,5.5,-0.53938,0.00015,28.16852]
[1778075681102,37.54,81692.63,5.5,-0.53938,0.00015,28.16852]
[1778075681734,37.54,81699.89,5.5,-0.5383,0.00015,28.1785]
[1778075682732,37.54,81699.89,5.5,-0.5383,0.00015,28.1785]
[1778075682742,37.54,81705.84,5.5,-0.53741,0.00015,28.18652]
[1778075684755,37.54,81713.24,5.5,-0.53632,0.00015,28.1963]
[1778075686127,37.54,81713.24,5.5,-0.53632,0.00015,28.1963]
[1778075686571,37.54,81713.24,5.5,-0.53632,0.00015,28.1963]
[1778075687171,37.53,81715.04,5.5,-0.53605,0.00015,28.19862]
[1778075687342,37.53,81715.04,5.5,-0.53605,0.00015,28.19862]
[1778075687347,37.53,81715.04,5.5,-0.53605,0.00015,28.19862]
[1778075688640,37.53,81723.83,5.5,-0.53474,0.00015,28.20993]
[1778075689588,37.53,81723.83,5.5,-0.53474,0.00015,28.20993]
[1778075689962,37.53,81727.66,5.5,-0.53417,0.00015,28.21476]
[1778075691516,37.53,81728.52,5.5,-0.53404,0.00015,28.21583]
[1778075691579,37.53,81728.52,5.5,-0.53404,0.00015,28.21583]
[1778075699311,37.53,81730.47,5.5,-0.53375,0.00015,28.21826]
[1778075700165,37.53,81730.68,5.5,-0.53372,0.00015,28.21852]
[1778075700647,37.53,81730.68,5.5,-0.53372,0.00015,28.21852]
[1778075701645,37.53,81730.49,5.5,-0.53375,0.00015,28.21828]
[1778075701994,37.53,81729.35,5.5,-0.53392,0.00015,28.21686]
[1778075702452,37.53,81729.35,5.5,-0.53392,0.00015,28.21686]
[1778075703605,37.53,81724.44,5.5,-0.53465,0.00015,28.21069]
[1778075704586,37.53,81719.62,5.5,-0.53537,0.00015,28.20454]
[1778075704633,37.53,81719.62,5.5,-0.53537,0.00015,28.20454]
[1778075704755,37.53,81719.62,5.5,-0.53537,0.00015,28.20454]
[1778075705564,37.53,81722.67,5.5,-0.53491,0.00015,28.20844]
[1778075707398,37.53,81725.71,5.5,-0.53446,0.00015,28.21229]
[1778075707445,37.53,81725.71,5.5,-0.53446,0.00015,28.21229]
[1778075707740,37.53,81725.71,5.5,-0.53446,0.00015,28.21229]
[1778075708515,37.53,81725.85,5.5,-0.53444,0.00015,28.21247]
[1778075708768,37.53,81731.7,5.5,-0.53357,0.00015,28.21978]
[1778075709765,37.53,81731.7,5.5,-0.53357,0.00015,28.21978]
[1778075709770,37.53,81739.51,5.5,-0.5324,0.00015,28.22932]
[1778075709822,37.53,81739.51,5.5,-0.5324,0.00015,28.22932]
[1778075709874,37.53,81739.51,5.5,-0.5324,0.00015,28.22932]
[1778075710714,37.53,81739.51,5.5,-0.5324,0.00015,28.22932]
[1778075710766,37.53,81748.18,5.5,-0.53111,0.00015,28.23963]
[1778075710997,37.53,81748.18,5.5,-0.53111,0.00015,28.23963]
[1778075711076,37.53,81748.18,5.5,-0.53111,0.00015,28.23963]
[1778075711247,37.53,81748.18,5.5,-0.53111,0.00015,28.23963]
[1778075711597,37.53,81748.18,5.5,-0.53111,0.00015,28.23963]
[1778075711690,37.52,81755.23,5.5,-0.53007,0.00015,28.24774]
[1778075712074,37.52,81761.58,5.5,-0.52912,0.00015,28.25494]
[1778075714224,37.51,81764.8,5.5,-0.52865,0.00015,28.25846]
[1778075714281,37.5,81770.21,5.5,-0.52785,0.00015,28.26434]
[1778075714885,37.5,81770.21,5.5,-0.52785,0.00015,28.26434]
[1778075714976,37.5,81770.21,5.5,-0.52785,0.00015,28.26434]
[1778075714992,37.5,81770.21,5.5,-0.52785,0.00015,28.26434]
[1778075715453,37.5,81770.21,5.5,-0.52785,0.00015,28.26434]
[1778075715556,37.5,81770.21,5.5,-0.52785,0.00015,28.26434]
[1778075715779,37.5,81770.21,5.5,-0.52785,0.00015,28.26434]
[1778075715817,37.47,81771.11,5.5,-0.52775,0.00015,28.26517]
[1778075716491,37.47,81771.11,5.5,-0.52775,0.00015,28.26517]
[1778075716793,37.46,81780.11,5.5,-0.52642,0.00015,28.2747]
[1778075717533,37.46,81780.11,5.5,-0.52642,0.00015,28.2747]
[1778075717598,37.46,81780.11,5.5,-0.52642,0.00015,28.2747]
[1778075717735,37.46,81780.11,5.5,-0.52642,0.00015,28.2747]
[1778075717760,37.46,81780.11,5.5,-0.52642,0.00015,28.2747]
[1778075717771,37.46,81780.11,5.5,-0.52642,0.00015,28.2747]
[1778075717607,37.46,81777.99,5.5,-0.52674,0.00015,28.27247]
[1778075718239,37.44,81769.8,5.5,-0.52797,0.00015,28.2636]
[1778075718966,37.44,81769.8,5.5,-0.52797,0.00015,28.2636]
[1778075718998,37.44,81769.8,5.5,-0.52797,0.00015,28.2636]
[1778075719077,37.44,81769.8,5.5,-0.52797,0.00015,28.2636]
[1778075719114,37.44,81769.8,5.5,-0.52797,0.00015,28.2636]
[1778075719141,37.44,81769.8,5.5,-0.52797,0.00015,28.2636]
[1778075719461,37.44,81769.8,5.5,-0.52797,0.00015,28.2636]
[1778075719537,37.44,81769.8,5.5,-0.52797,0.00015,28.2636]
[1778075719616,37.44,81769.8,5.5,-0.52797,0.00015,28.2636]
[1778075719624,37.44,81769.8,5.5,-0.52797,0.00015,28.2636]
[1778075719628,37.44,81769.8,5.5,-0.52797,0.00015,28.2636]
[1778075719633,37.44,81769.8,5.5,-0.52797,0.00015,28.2636]
[1778075719647,37.44,81769.8,5.5,-0.52797,0.00015,28.2636]
[1778075719665,37.44,81769.8,5.5,-0.52797,0.00015,28.2636]
[1778075719752,37.44,81769.8,5.5,-0.52797,0.00015,28.2636]
[1778075719798,37.44,81770.14,5.5,-0.52793,0.00015,28.26396]
[1778075719873,37.44,81770.14,5.5,-0.52793,0.00015,28.26396]
[1778075720169,37.44,81770.14,5.5,-0.52793,0.00015,28.26396]
[1778075720572,37.44,81770.14,5.5,-0.52793,0.00015,28.26396]
[1778075720739,37.44,81770.14,5.5,-0.52793,0.00015,28.26396]
[1778075721677,37.44,81769.98,5.5,-0.52795,0.00015,28.26378]
[1778075721898,37.44,81773.59,5.5,-0.52741,0.00015,28.26768]
[1778075722901,37.44,81775.02,5.5,-0.5272,0.00015,28.26922]
[1778075722952,37.44,81775.02,5.5,-0.5272,0.00015,28.26922]
[1778075723529,37.44,81775.02,5.5,-0.5272,0.00015,28.26922]
[1778075723630,37.44,81775.79,5.5,-0.52708,0.00015,28.27003]
[1778075724032,37.44,81768.99,5.5,-0.5281,0.00015,28.26267]
[1778075725041,37.44,81768.99,5.5,-0.5281,0.00015,28.26267]
[1778075726622,37.44,81764.91,5.5,-0.52872,0.00015,28.25816]
[1778075727232,37.43,81761.22,5.5,-0.52927,0.00015,28.25402]
[1778075727300,37.43,81761.22,5.5,-0.52927,0.00015,28.25402]
[1778075727309,37.43,81761.73,5.5,-0.5292,0.00015,28.25459]
[1778075728257,37.43,81755.16,5.5,-0.53018,0.00015,28.24711]
[1778075729104,37.43,81755.16,5.5,-0.53018,0.00015,28.24711]
[1778075729169,37.43,81755.16,5.5,-0.53018,0.00015,28.24711]
[1778075729661,37.43,81755.16,5.5,-0.53018,0.00015,28.24711]
[1778075729685,37.43,81744.63,5.5,-0.53176,0.00015,28.23478]
[1778075730056,37.43,81744.63,5.5,-0.53176,0.00015,28.23478]
[1778075730411,37.43,81744.63,5.5,-0.53176,0.00015,28.23478]
[1778075730743,37.43,81734.7,5.5,-0.53324,0.00015,28.22275]
[1778075732088,37.43,81729.3,5.5,-0.53406,0.00015,28.21245]
[1778075733117,37.43,81729.3,5.5,-0.53406,0.00015,28.21245]
[1778075735094,37.43,81731.87,5.5,-0.53367,0.00015,28.21565]
[1778075735242,37.43,81731.87,5.5,-0.53367,0.00015,28.21565]
[1778075738447,37.43,81734.71,5.5,-0.53325,0.00015,28.21917]
[1778075738461,37.43,81734.71,5.5,-0.53325,0.00015,28.21917]
[1778075739177,37.43,81734.5,5.5,-0.53328,0.00015,28.21891]
[1778075740653,37.43,81731.6,5.5,-0.53371,0.00015,28.21532]
[1778075741137,37.43,81734.27,5.5,-0.53331,0.00015,28.21863]
[1778075741151,37.43,81741.33,5.5,-0.53225,0.00015,28.22724]
[1778075743805,37.43,81747.58,5.5,-0.53132,0.00015,28.23468]
[1778075744708,37.43,81747.58,5.5,-0.53132,0.00015,28.23468]
[1778075744795,37.43,81749.59,5.5,-0.53102,0.00015,28.23704]
[1778075746401,37.43,81748.71,5.5,-0.53115,0.00015,28.23601]
[1778075746655,37.43,81748.08,5.5,-0.53125,0.00015,28.23527]
[1778075749865,37.43,81751.31,5.5,-0.53076,0.00015,28.23905]
[1778075750216,37.43,81749.29,5.5,-0.53107,0.00015,28.23668]
[1778075751391,37.43,81749.29,5.5,-0.53107,0.00015,28.23668]
[1778075753538,37.43,81745.89,5.5,-0.53158,0.00015,28.23267]
[1778075753739,37.43,81745.89,5.5,-0.53158,0.00015,28.23267]
[1778075754661,37.43,81745.33,5.5,-0.53166,0.00015,28.232]
[1778075755802,37.43,81740.83,5.5,-0.53233,0.00015,28.22661]
[1778075757268,37.43,81735.61,5.5,-0.53311,0.00015,28.22025]
[1778075759593,37.43,81731.04,5.5,-0.5338,0.00015,28.2146]
[1778075760274,37.43,81731.47,5.5,-0.53373,0.00015,28.21514]
[1778075760285,37.43,81731.47,5.5,-0.53373,0.00015,28.21514]
[1778075760580,37.43,81731.47,5.5,-0.53373,0.00015,28.21514]
[1778075760618,37.43,81731.47,5.5,-0.53373,0.00015,28.21514]
[1778075760634,37.43,81731.47,5.5,-0.53373,0.00015,28.21514]
[1778075761622,37.43,81732.28,5.5,-0.53362,0.00015,28.21613]
[1778075761644,37.43,81721.69,5.5,-0.5352,0.00015,28.20276]
[1778075761856,37.43,81721.69,5.5,-0.5352,0.00015,28.20276]
[1778075762000,37.43,81721.69,5.5,-0.5352,0.00015,28.20276]
[1778075762410,37.43,81706.33,5.5,-0.5375,0.00015,28.18258]
[1778075763786,37.43,81706.33,5.5,-0.5375,0.00015,28.18258]
[1778075763309,37.42,81699.12,5.5,-0.53858,0.00015,28.17277]
[1778075768346,37.42,81700.83,5.5,-0.53833,0.00015,28.17507]
[1778075773380,37.42,81699.53,5.5,-0.53853,0.00015,28.17326]
[1778075775428,37.42,81697.96,5.5,-0.53876,0.00015,28.17109]
[1778075775441,37.42,81697.96,5.5,-0.53876,0.00015,28.17109]
[1778075775480,37.42,81697.96,5.5,-0.53876,0.00015,28.17109]
[1778075775505,37.42,81697.96,5.5,-0.53876,0.00015,28.17109]
[1778075775539,37.42,81697.96,5.5,-0.53876,0.00015,28.17109]
[1778075775565,37.42,81697.96,5.5,-0.53876,0.00015,28.17109]
[1778075775623,37.42,81697.96,5.5,-0.53876,0.00015,28.17109]
[1778075775652,37.42,81697.96,5.5,-0.53876,0.00015,28.17109]
[1778075775754,37.42,81697.96,5.5,-0.53876,0.00015,28.17109]
[1778075775762,37.42,81697.96,5.5,-0.53876,0.00015,28.17109]
[1778075775786,37.42,81697.96,5.5,-0.53876,0.00015,28.17109]
[1778075776544,37.41,81695.96,5.5,-0.53907,0.00015,28.16831]
[1778075776714,37.41,81695.96,5.5,-0.53907,0.00015,28.16831]
[1778075776818,37.41,81690.57,5.5,-0.53987,0.00015,28.16077]
[1778075777131,37.41,81690.57,5.5,-0.53987,0.00015,28.16077]
[1778075777376,37.41,81690.57,5.5,-0.53987,0.00015,28.16077]
[1778075777767,37.41,81690.57,5.5,-0.53987,0.00015,28.16077]
[1778075777825,37.41,81679.96,5.5,-0.54146,0.00015,28.14562]
[1778075778681,37.41,81665.16,5.5,-0.54367,0.00015,28.12375]
[1778075779782,37.41,81660.83,5.5,-0.54432,0.00015,28.11718]
[1778075779893,37.41,81660.83,5.5,-0.54432,0.00015,28.11718]
[1778075781880,37.41,81654.69,5.5,-0.54524,0.00015,28.10774]
[1778075787478,37.41,81655.84,5.5,-0.54507,0.00015,28.1095]
[1778075788642,37.41,81655.84,5.5,-0.54507,0.00015,28.1095]
[1778075788717,37.41,81655.84,5.5,-0.54507,0.00015,28.1095]
[1778075788720,37.41,81655.84,5.5,-0.54507,0.00015,28.1095]
[1778075788780,37.41,81655.84,5.5,-0.54507,0.00015,28.1095]
[1778075788794,37.41,81655.84,5.5,-0.54507,0.00015,28.1095]
[1778075788781,37.41,81655.74,5.5,-0.54509,0.00015,28.10934]
[1778075788959,37.41,81655.74,5.5,-0.54509,0.00015,28.10934]
[1778075789623,37.41,81655.74,5.5,-0.54509,0.00015,28.10934]
[1778075789636,37.41,81655.74,5.5,-0.54509,0.00015,28.10934]
[1778075790545,37.41,81666.77,5.5,-0.54344,0.00015,28.12613]
[1778075791814,37.41,81674.15,5.5,-0.54235,0.00015,28.13347]
[1778075792946,37.4,81675.99,5.5,-0.54207,0.00015,28.13615]
[1778075796965,37.4,81674.98,5.5,-0.54223,0.00015,28.13461]
[1778075797238,37.4,81674.98,5.5,-0.54223,0.00015,28.13461]
[1778075801177,37.39,81680.96,5.5,-0.54135,0.00015,28.14326]
[1778075803217,37.39,81685.57,5.5,-0.54066,0.00015,28.14986]
[1778075803591,37.39,81688.17,5.5,-0.54027,0.00015,28.15354]
[1778075806839,37.39,81692.92,5.5,-0.53957,0.00015,28.1602]
[1778075808060,37.37,81693.18,5.5,-0.53955,0.00015,28.16041]
[1778075808091,37.37,81693.18,5.5,-0.53955,0.00015,28.16041]
[1778075808217,37.37,81693.18,5.5,-0.53955,0.00015,28.16041]
[1778075808335,37.37,81693.18,5.5,-0.53955,0.00015,28.16041]
[1778075811647,37.34,81701.05,5.5,-0.53842,0.00015,28.17101]
[1778075812914,37.33,81700.85,5.5,-0.53846,0.00015,28.17062]
[1778075812943,37.33,81700.85,5.5,-0.53846,0.00015,28.17062]
[1778075812993,37.33,81700.85,5.5,-0.53846,0.00015,28.17062]
[1778075813032,37.33,81700.85,5.5,-0.53846,0.00015,28.17062]
[1778075813097,37.33,81700.85,5.5,-0.53846,0.00015,28.17062]
[1778075813110,37.33,81700.85,5.5,-0.53846,0.00015,28.17062]
[1778075813117,37.33,81700.85,5.5,-0.53846,0.00015,28.17062]
[1778075813121,37.33,81700.85,5.5,-0.53846,0.00015,28.17062]
[1778075813661,37.31,81697.99,5.5,-0.53891,0.00015,28.16654]
[1778075818696,37.29,81693.54,5.5,-0.53961,0.00015,28.16014]
[1778075820309,37.29,81693.54,5.5,-0.53961,0.00015,28.16013]
[1778075820710,37.29,81697.28,5.5,-0.53905,0.00015,28.16533]
[1778075821774,37.29,81697.28,5.5,-0.53905,0.00015,28.16533]
[1778075821880,37.29,81698.83,5.5,-0.53882,0.00015,28.16746]
[1778075822104,37.29,81698.83,5.5,-0.53882,0.00015,28.16746]
[1778075822724,37.29,81696.71,5.5,-0.53914,0.00015,28.16452]
[1778075826080,37.28,81697.2,5.5,-0.53907,0.00015,28.16515]
[1778075827296,37.28,81697.62,5.5,-0.53901,0.00015,28.16572]
[1778075827645,37.28,81697.62,5.5,-0.53901,0.00015,28.16572]
[1778075828281,37.28,81697.83,5.5,-0.53898,0.00015,28.16601]
[1778075829315,37.28,81699.32,5.5,-0.53876,0.00015,28.16805]
[1778075829477,37.28,81699.32,5.5,-0.53876,0.00015,28.16805]
[1778075830832,37.28,81697.73,5.5,-0.539,0.00015,28.16584]
[1778075831203,37.28,81699.9,5.5,-0.53867,0.00015,28.16883]
[1778075831925,37.27,81701.27,5.5,-0.53847,0.00015,28.17071]
[1778075832385,37.27,81701.27,5.5,-0.53847,0.00015,28.17071]
[1778075832424,37.27,81701.27,5.5,-0.53847,0.00015,28.17071]
[1778075832571,37.27,81701.27,5.5,-0.53847,0.00015,28.17071]
[1778075832900,37.27,81711.85,5.5,-0.53688,0.00015,28.18501]
[1778075833215,37.27,81711.85,5.5,-0.53688,0.00015,28.18501]
[1778075833801,37.27,81719.42,5.5,-0.53575,0.00015,28.19496]
[1778075834972,37.27,81723.15,5.5,-0.53519,0.00015,28.19977]
[1778075834984,37.27,81723.15,5.5,-0.53519,0.00015,28.19977]
[1778075835681,37.27,81723.15,5.5,-0.53519,0.00015,28.19977]
[1778075836374,37.27,81724.92,5.5,-0.53493,0.00015,28.20203]
[1778075836958,37.27,81725.06,5.5,-0.53491,0.00015,28.20219]
[1778075839835,37.26,81725.25,5.5,-0.53488,0.00015,28.2024]
[1778075841630,37.26,81723.63,5.5,-0.53513,0.00015,28.20029]
[1778075846357,37.25,81723.03,5.5,-0.53523,0.00015,28.19946]
[1778075849331,37.24,81724.21,5.5,-0.53506,0.00015,28.20093]
[1778075849381,37.24,81724.21,5.5,-0.53506,0.00015,28.20093]
[1778075849459,37.24,81724.21,5.5,-0.53506,0.00015,28.20093]
[1778075849496,37.24,81724.21,5.5,-0.53506,0.00015,28.20093]
[1778075851211,37.24,81724.87,5.5,-0.53497,0.00015,28.20174]
[1778075852220,37.24,81724.56,5.5,-0.53502,0.00015,28.19773]
[1778075853344,37.24,81724.38,5.5,-0.53505,0.00015,28.19749]
[1778075855262,37.23,81724.43,5.5,-0.53505,0.00015,28.19754]
[1778075856629,37.23,81723.65,5.5,-0.53517,0.00015,28.19652]
[1778075857451,37.23,81725.18,5.5,-0.53494,0.00015,28.19847]
[1778075859986,37.22,81716.95,5.5,-0.53619,0.00015,28.18772]
[1778075861536,37.22,81716.95,5.5,-0.53619,0.00015,28.18772]
[1778075861963,37.22,81716.86,5.5,-0.5362,0.00015,28.18759]
[1778075864168,37.22,81719.64,5.5,-0.53579,0.00015,28.1912]
[1778075864506,37.22,81719.64,5.5,-0.53579,0.00015,28.1912]
[1778075865000,37.22,81720.3,5.5,-0.53569,0.00015,28.19205]
[1778075865299,37.22,81720.3,5.5,-0.53569,0.00015,28.19205]
[1778075872070,37.2,81723.44,5.5,-0.53524,0.00015,28.196]
[1778075877105,37.19,81721.01,5.5,-0.53562,0.00015,28.19278]
[1778075882140,37.18,81723.64,5.5,-0.53523,0.00015,28.19611]
[1778075883053,37.18,81723.64,5.5,-0.53523,0.00015,28.19611]
[1778075883140,37.18,81723.64,5.5,-0.53523,0.00015,28.19611]
[1778075885453,37.18,81724.29,5.5,-0.53514,0.00015,28.19692]
[1778075885719,37.18,81724.29,5.5,-0.53514,0.00015,28.19692]
[1778075885861,37.18,81724.29,5.5,-0.53514,0.00015,28.19692]
[1778075891204,37.17,81724.46,5.5,-0.53513,0.00015,28.19704]
[1778075896239,37.16,81725.83,5.5,-0.53493,0.00015,28.19873]
[1778075897728,37.16,81725.83,5.5,-0.53493,0.00015,28.19873]
[1778075899035,37.15,81726.88,5.5,-0.53478,0.00015,28.20004]
[1778075901520,37.15,81724.58,5.5,-0.53513,0.00015,28.19706]
[1778075901741,37.15,81718.14,5.5,-0.53611,0.00015,28.18867]
[1778075902526,37.15,81718.14,5.5,-0.53611,0.00015,28.18867]
[1778075902987,37.15,81718.14,5.5,-0.53611,0.00015,28.18867]
[1778075907487,37.14,81720.09,5.5,-0.53582,0.00015,28.19116]
[1778075908143,37.14,81721.78,5.5,-0.53557,0.00015,28.19335]
[1778075908239,37.14,81721.78,5.5,-0.53557,0.00015,28.19335]
[1778075908490,37.14,81721.78,5.5,-0.53557,0.00015,28.19335]
[1778075911190,37.12,81719.27,5.5,-0.53597,0.00015,28.18991]
[1778075911541,37.12,81719.27,5.5,-0.53597,0.00015,28.18991]
[1778075911594,37.1,81712.04,5.5,-0.53709,0.00015,28.17659]
[1778075912272,37.1,81712.04,5.5,-0.53709,0.00015,28.17659]
[1778075917009,37.09,81709.62,5.5,-0.53748,0.00015,28.17319]
[1778075918943,37.08,81703.9,5.5,-0.53835,0.00015,28.16535]
[1778075919457,37.08,81703.9,5.5,-0.53835,0.00015,28.16535]
[1778075919515,37.08,81703.9,5.5,-0.53835,0.00015,28.16535]
[1778075919521,37.08,81703.9,5.5,-0.53835,0.00015,28.16535]
[1778075919871,37.08,81703.9,5.5,-0.53835,0.00015,28.16535]
[1778075921420,37.08,81711.4,5.5,-0.53722,0.00015,28.17553]
[1778075926554,37.08,81711.71,5.5,-0.53718,0.00015,28.17591]
[1778075926590,37.08,81711.71,5.5,-0.53718,0.00015,28.17591]
[1778075926951,37.08,81711.71,5.5,-0.53718,0.00015,28.17591]
[1778075927176,37.08,81715.08,5.5,-0.53667,0.00015,28.18041]
[1778075931639,37.07,81718.52,5.5,-0.53616,0.00015,28.18493]
[1778075932524,37.07,81718.82,5.5,-0.53611,0.00015,28.1853]
[1778075932600,37.07,81718.82,5.5,-0.53611,0.00015,28.1853]
[1778075933042,37.07,81718.7,5.5,-0.53613,0.00015,28.18513]
[1778075933239,37.07,81718.7,5.5,-0.53613,0.00015,28.18513]
[1778075933499,37.07,81718.7,5.5,-0.53613,0.00015,28.18513]
[1778075933536,37.07,81718.7,5.5,-0.53613,0.00015,28.18513]
[1778075934045,37.07,81722.61,5.5,-0.53554,0.00015,28.19023]
[1778075935837,37.07,81722.68,5.5,-0.53554,0.00015,28.19031]
[1778075936439,37.06,81720.59,5.5,-0.53586,0.00015,28.18756]
[1778075941560,37.06,81719.55,5.5,-0.53602,0.00015,28.18615]
[1778075942738,37.06,81719.55,5.5,-0.53602,0.00015,28.18615]
[1778075943891,37.06,81716.28,5.5,-0.53652,0.00015,28.18181]
[1778075944999,37.05,81716.97,5.5,-0.53641,0.00015,28.18271]
[1778075945671,37.05,81718.31,5.5,-0.53621,0.00015,28.18449]
[1778075946311,37.05,81721.19,5.5,-0.53578,0.00015,28.18826]
[1778075948686,37.05,81720.71,5.5,-0.53585,0.00015,28.18761]
[1778075948861,37.05,81720.71,5.5,-0.53585,0.00015,28.18761]
[1778075950902,37.05,81723.09,5.5,-0.5355,0.00015,28.19069]
[1778075950936,37.05,81723.09,5.5,-0.5355,0.00015,28.19069]
[1778075952638,37.04,81713.13,5.5,-0.53701,0.00015,28.17752]
[1778075957672,37.04,81717.47,5.5,-0.53636,0.00015,28.18325]
[1778075962707,37.03,81717.71,5.5,-0.53633,0.00015,28.18351]
[1778075967746,37.03,81712.01,5.5,-0.5372,0.00015,28.17585]
[1778075972781,37.02,81710.25,5.5,-0.53748,0.00015,28.16984]
[1778075976692,37.02,81708.5,5.5,-0.53775,0.00015,28.16744]
[1778075980838,37.02,81700.08,5.5,-0.53903,0.00015,28.1558]
[1778075981380,37.02,81700.08,5.5,-0.53903,0.00015,28.1558]
[1778075981526,37.02,81700.08,5.5,-0.53903,0.00015,28.1558]
[1778075981558,37.02,81700.08,5.5,-0.53903,0.00015,28.1558]
[1778075981688,37.02,81700.08,5.5,-0.53903,0.00015,28.1558]
[1778075981753,37.02,81700.08,5.5,-0.53903,0.00015,28.1558]
[1778075981836,37.02,81700.08,5.5,-0.53903,0.00015,28.1558]
[1778075981878,37.02,81700.08,5.5,-0.53903,0.00015,28.1558]
[1778075981972,37.02,81700.08,5.5,-0.53903,0.00015,28.1558]
[1778075982032,37.02,81700.08,5.5,-0.53903,0.00015,28.1558]
[1778075982036,37.02,81700.08,5.5,-0.53903,0.00015,28.1558]
[1778075982085,37.02,81700.08,5.5,-0.53903,0.00015,28.1558]
[1778075982010,37.02,81686.85,5.5,-0.54103,0.00015,28.13698]
[1778075982140,37.02,81686.85,5.5,-0.54103,0.00015,28.13698]
[1778075982167,37.02,81686.85,5.5,-0.54103,0.00015,28.13698]
[1778075982346,37.02,81686.85,5.5,-0.54103,0.00015,28.13698]
[1778075982360,37.02,81686.85,5.5,-0.54103,0.00015,28.13698]
[1778075982852,37.02,81680.19,5.5,-0.54204,0.00015,28.12723]
[1778075983392,37.02,81680.19,5.5,-0.54204,0.00015,28.12723]
[1778075983859,37.01,81671.99,5.5,-0.54328,0.00015,28.11499]
[1778075985889,37.01,81669.35,5.5,-0.54367,0.00015,28.11099]
[1778075986930,37.01,81669.35,5.5,-0.54367,0.00015,28.11099]
[1778075988362,37.01,81668.72,5.5,-0.54377,0.00015,28.11003]
[1778075990510,37.02,81663.61,5.5,-0.54454,0.00015,28.10221]
[1778075990962,37.02,81663.61,5.5,-0.54454,0.00015,28.10221]
[1778075990970,37.02,81663.61,5.5,-0.54454,0.00015,28.10221]
[1778075991015,37.02,81661.39,5.5,-0.54487,0.00015,28.09879]
[1778075991931,37.02,81666.47,5.5,-0.54411,0.00015,28.10662]
[1778075992460,37.02,81666.47,5.5,-0.54411,0.00015,28.10662]
[1778075992602,37.02,81666.47,5.5,-0.54411,0.00015,28.10662]
[1778075992754,37.02,81666.47,5.5,-0.54411,0.00015,28.10662]
[1778075992938,37.02,81671.66,5.5,-0.54332,0.00015,28.11451]
[1778075994939,37.02,81674.81,5.5,-0.54285,0.00015,28.11925]
[1778075995040,37.02,81678.21,5.5,-0.54233,0.00015,28.12432]
[1778075995975,37.02,81678.21,5.5,-0.54233,0.00015,28.12432]
[1778075996021,37.02,81678.21,5.5,-0.54233,0.00015,28.12432]
[1778075996042,37.02,81678.21,5.5,-0.54233,0.00015,28.12432]
[1778075996056,37.02,81684.68,5.5,-0.54135,0.00015,28.13383]
[1778075996112,37.02,81684.68,5.5,-0.54135,0.00015,28.13383]
[1778075996166,37.02,81684.68,5.5,-0.54135,0.00015,28.13383]
[1778075996295,37.02,81684.68,5.5,-0.54135,0.00015,28.13383]
[1778075996370,37.02,81684.68,5.5,-0.54135,0.00015,28.13383]
[1778075996394,37.02,81684.68,5.5,-0.54135,0.00015,28.13383]
[1778075996412,37.02,81684.68,5.5,-0.54135,0.00015,28.13383]
[1778075996431,37.02,81684.68,5.5,-0.54135,0.00015,28.13383]
[1778075996447,37.02,81684.68,5.5,-0.54135,0.00015,28.13383]
[1778075996966,37.02,81678.53,5.5,-0.54228,0.00015,28.12479]
[1778075997183,37.02,81678.53,5.5,-0.54228,0.00015,28.12479]
[1778075997740,37.02,81678.53,5.5,-0.54228,0.00015,28.12479]
[1778075998601,37.02,81674.75,5.5,-0.54286,0.00015,28.11915]
[1778075998703,37.02,81674.75,5.5,-0.54286,0.00015,28.11915]
[1778075998983,37.02,81673.53,5.5,-0.54304,0.00015,28.11732]
[1778075999135,37.02,81673.53,5.5,-0.54304,0.00015,28.11732]
[1778075999228,37.02,81673.53,5.5,-0.54304,0.00015,28.11732]
[1778075999990,37.02,81669.54,5.5,-0.54364,0.00015,28.1113]
[1778076002818,37.02,81667.29,5.5,-0.54398,0.00015,28.10789]
[1778076002887,37.02,81667.29,5.5,-0.54398,0.00015,28.10789]
[1778076003028,37.02,81669.81,5.5,-0.5436,0.00015,28.11173]
[1778076004000,37.02,81669.81,5.5,-0.5436,0.00015,28.11173]
[1778076004035,37.02,81678.15,5.5,-0.54234,0.00015,28.12425]
[1778076004349,37.02,81678.15,5.5,-0.54234,0.00015,28.12425]
[1778076004500,37.02,81678.15,5.5,-0.54234,0.00015,28.12425]
[1778076004732,37.02,81678.15,5.5,-0.54234,0.00015,28.12425]
[1778076004738,37.02,81678.15,5.5,-0.54234,0.00015,28.12425]
[1778076004864,37.02,81678.15,5.5,-0.54234,0.00015,28.12425]
[1778076005026,37.02,81678.15,5.5,-0.54234,0.00015,28.12425]
[1778076005042,37.02,81689.34,5.5,-0.54065,0.00015,28.1406]
[1778076006481,37.02,81692.59,5.5,-0.54016,0.00015,28.14525]
[1778076006582,37.02,81692.59,5.5,-0.54016,0.00015,28.14525]
[1778076006589,37.02,81692.59,5.5,-0.54016,0.00015,28.14525]
[1778076006923,37.02,81692.59,5.5,-0.54016,0.00015,28.14525]
[1778076006932,37.02,81692.59,5.5,-0.54016,0.00015,28.14525]
[1778076007056,37.02,81688.44,5.5,-0.54079,0.00015,28.13929]
[1778076007982,37.02,81688.44,5.5,-0.54079,0.00015,28.13929]
[1778076008050,37.02,81688.44,5.5,-0.54079,0.00015,28.13929]
[1778076008064,37.02,81682.83,5.5,-0.54163,0.00015,28.13112]
[1778076008135,37.02,81682.83,5.5,-0.54163,0.00015,28.13112]
[1778076008162,37.02,81682.83,5.5,-0.54163,0.00015,28.13112]
[1778076009023,37.02,81682.83,5.5,-0.54163,0.00015,28.13112]
[1778076009070,37.02,81674.86,5.5,-0.54284,0.00015,28.11931]
[1778076012086,37.02,81674.09,5.5,-0.54296,0.00015,28.11816]
[1778076012091,37.02,81673.46,5.5,-0.54305,0.00015,28.11721]
[1778076013699,37.01,81676.06,5.5,-0.54266,0.00015,28.12109]
[1778076014106,37.01,81673.6,5.5,-0.54303,0.00015,28.1174]
[1778076016120,37.01,81666.99,5.5,-0.54403,0.00015,28.10739]
[1778076017159,37.01,81666.99,5.5,-0.54403,0.00015,28.10739]
[1778076018513,37.01,81666.55,5.5,-0.5441,0.00015,28.10672]
[1778076019682,37.01,81664.68,5.5,-0.54438,0.00015,28.10384]
[1778076019754,37.01,81665.23,5.5,-0.5443,0.00015,28.10469]
[1778076020484,37.01,81671.32,5.5,-0.54338,0.00015,28.11397]
[1778076022377,37.01,81674.88,5.5,-0.54284,0.00015,28.11933]
[1778076022385,37.01,81674.88,5.5,-0.54284,0.00015,28.11933]
[1778076022734,37.01,81674.88,5.5,-0.54284,0.00015,28.11933]
[1778076022786,37.01,81674.53,5.5,-0.54289,0.00015,28.1188]
[1778076023189,37.01,81674.53,5.5,-0.54289,0.00015,28.1188]
[1778076023556,37.01,81669.77,5.5,-0.54361,0.00015,28.11162]
[1778076025812,37.01,81666.49,5.5,-0.54411,0.00015,28.10662]
[1778076025897,37.01,81663.7,5.5,-0.54453,0.00015,28.10234]
[1778076028047,37.01,81667.08,5.5,-0.54402,0.00015,28.10753]
[1778076028059,37.01,81667.08,5.5,-0.54402,0.00015,28.10753]
[1778076028417,37.02,81665.25,5.5,-0.54429,0.00015,28.10473]
[1778076028776,37.02,81659.09,5.5,-0.54522,0.00015,28.0952]
[1778076029754,37.02,81651.41,5.5,-0.54638,0.00015,28.0831]
[1778076030185,37.02,81651.41,5.5,-0.54638,0.00015,28.0831]
[1778076031222,37.02,81647.34,5.5,-0.547,0.00015,28.07659]
[1778076035014,37.02,81647.23,5.5,-0.54702,0.00015,28.07283]
[1778076035338,37.02,81647.39,5.5,-0.54699,0.00015,28.0731]
[1778076037244,37.02,81638.08,5.5,-0.5484,0.00015,28.05796]
[1778076037287,37.02,81638.08,5.5,-0.5484,0.00015,28.05796]
[1778076038069,37.02,81638.08,5.5,-0.5484,0.00015,28.05796]
[1778076038121,37.02,81638.08,5.5,-0.5484,0.00015,28.05796]
[1778076038087,37.02,81632.85,5.5,-0.54919,0.00015,28.04931]
[1778076038413,37.02,81632.85,5.5,-0.54919,0.00015,28.04931]
[1778076038812,37.02,81632.85,5.5,-0.54919,0.00015,28.04931]
[1778076039082,37.02,81632.85,5.5,-0.54919,0.00015,28.04931]
[1778076039249,37.02,81634.44,5.5,-0.54895,0.00015,28.05195]
[1778076040658,37.02,81635.78,5.5,-0.54875,0.00015,28.05417]
[1778076040668,37.02,81635.78,5.5,-0.54875,0.00015,28.05417]
[1778076041125,37.02,81635.78,5.5,-0.54875,0.00015,28.05417]
[1778076041266,37.02,81634.76,5.5,-0.5489,0.00015,28.05248]
[1778076042124,37.02,81634.76,5.5,-0.5489,0.00015,28.05248]
[1778076043297,37.02,81643.65,5.5,-0.54756,0.00015,28.06706]
[1778076043863,37.02,81643.65,5.5,-0.54756,0.00015,28.06706]
[1778076044505,37.02,81644.49,5.5,-0.54743,0.00015,28.06841]
[1778076044517,37.02,81644.49,5.5,-0.54743,0.00015,28.06841]
[1778076045876,37.02,81635.75,5.5,-0.54875,0.00015,28.0541]
[1778076046394,37.02,81635.75,5.5,-0.54875,0.00015,28.0541]
[1778076046835,37.02,81635.75,5.5,-0.54875,0.00015,28.0541]
[1778076046840,37.02,81635.75,5.5,-0.54875,0.00015,28.0541]
[1778076048370,37.02,81625.27,5.5,-0.55034,0.00015,28.03654]
[1778076051072,37.02,81624.71,5.5,-0.55042,0.00015,28.03559]
[1778076052792,37.02,81625.43,5.5,-0.55031,0.00015,28.03681]
[1778076052822,37.02,81625.43,5.5,-0.55031,0.00015,28.03681]
[1778076053405,37.02,81619.74,5.5,-0.55117,0.00015,28.02707]
[1778076054387,37.02,81619.74,5.5,-0.55117,0.00015,28.02707]
[1778076059697,37.01,81622.93,5.5,-0.5507,0.00015,28.03246]
[1778076060608,37.01,81621.93,5.5,-0.55085,0.00015,28.03074]
[1778076060669,37.01,81621.93,5.5,-0.55085,0.00015,28.03074]
[1778076060753,37.01,81621.93,5.5,-0.55085,0.00015,28.03074]
[1778076060981,37.01,81621.93,5.5,-0.55085,0.00015,28.03074]
[1778076061128,37.01,81621.93,5.5,-0.55085,0.00015,28.03074]
[1778076061141,37.01,81621.93,5.5,-0.55085,0.00015,28.03074]
[1778076060982,37.01,81619.88,5.5,-0.55116,0.00015,28.02721]
[1778076061221,37.01,81619.88,5.5,-0.55116,0.00015,28.02721]
[1778076061769,37.01,81619.88,5.5,-0.55116,0.00015,28.02721]
[1778076061832,37.01,81602.3,5.5,-0.55382,0.00015,27.99637]
[1778076062701,37.01,81602.3,5.5,-0.55382,0.00015,27.99637]
[1778076062752,37.01,81602.3,5.5,-0.55382,0.00015,27.99637]
[1778076063063,37.01,81586.61,5.5,-0.55618,0.00015,27.96784]
[1778076063364,37.01,81586.61,5.5,-0.55618,0.00015,27.96784]
[1778076063776,37.01,81586.61,5.5,-0.55618,0.00015,27.96784]
[1778076064175,37.01,81586.61,5.5,-0.55618,0.00015,27.96784]
[1778076063881,37.01,81580.35,5.5,-0.55712,0.00015,27.95617]
[1778076064772,37.01,81580.35,5.5,-0.55712,0.00015,27.95617]
[1778076065053,37.01,81593.29,5.5,-0.55518,0.00015,27.9801]
[1778076065953,37.01,81602.34,5.5,-0.55381,0.00015,27.99645]
[1778076067474,37.01,81604.05,5.5,-0.55355,0.00015,27.99949]
[1778076067541,37.01,81604.05,5.5,-0.55355,0.00015,27.99949]
[1778076068480,37.01,81606.07,5.5,-0.55325,0.00015,28.00307]
[1778076068614,37.01,81606.07,5.5,-0.55325,0.00015,28.00307]
[1778076068638,37.01,81606.07,5.5,-0.55325,0.00015,28.00307]
[1778076068746,37.01,81606.33,5.5,-0.55321,0.00015,28.00352]
[1778076070004,37.01,81606.33,5.5,-0.55321,0.00015,28.00352]
[1778076070097,37.01,81597.9,5.5,-0.55448,0.00015,27.98846]
[1778076070498,37.01,81597.9,5.5,-0.55448,0.00015,27.98846]
[1778076071152,37.01,81587.96,5.5,-0.55598,0.00015,27.97031]
[1778076071593,37.01,81587.96,5.5,-0.55598,0.00015,27.97031]
[1778076071631,37.01,81590.99,5.5,-0.55552,0.00015,27.97588]
[1778076072549,37.01,81597.08,5.5,-0.55461,0.00015,27.98697]
[1778076074563,37.01,81606.51,5.5,-0.55319,0.00015,28.00384]
[1778076078331,37.0,81605.48,5.5,-0.55335,0.00015,28.00196]
[1778076078535,37.0,81605.48,5.5,-0.55335,0.00015,28.00196]
[1778076078694,37.0,81605.48,5.5,-0.55335,0.00015,28.00196]
[1778076079200,37.0,81605.48,5.5,-0.55335,0.00015,28.00196]
[1778076078713,37.0,81609.57,5.5,-0.55273,0.00015,28.00918]
[1778076079681,37.0,81609.57,5.5,-0.55273,0.00015,28.00918]
[1778076080186,37.0,81609.57,5.5,-0.55273,0.00015,28.00918]
[1778076081176,37.0,81626.25,5.5,-0.55022,0.00015,28.03794]
[1778076082621,37.0,81631.19,5.5,-0.54947,0.00015,28.04624]
[1778076083633,37.0,81631.19,5.5,-0.54947,0.00015,28.04624]
[1778076084750,37.0,81631.09,5.5,-0.54949,0.00015,28.04605]
[1778076084798,37.0,81631.09,5.5,-0.54949,0.00015,28.04605]
[1778076084841,37.0,81631.09,5.5,-0.54949,0.00015,28.04605]
[1778076084877,37.0,81631.09,5.5,-0.54949,0.00015,28.04605]
[1778076084922,37.0,81631.09,5.5,-0.54949,0.00015,28.04605]
[1778076084953,37.0,81631.09,5.5,-0.54949,0.00015,28.04605]
[1778076085131,37.0,81631.09,5.5,-0.54949,0.00015,28.04605]
[1778076085415,37.0,81630.64,5.5,-0.54956,0.00015,28.04527]
[1778076085642,36.99,81619.92,5.5,-0.55118,0.00015,28.02707]
[1778076086649,36.99,81605.83,5.5,-0.55331,0.00015,28.00243]
[1778076087656,36.99,81605.81,5.5,-0.55331,0.00015,28.00238]
[1778076090059,36.99,81605.08,5.5,-0.55343,0.00015,28.00107]
[1778076090064,36.99,81605.08,5.5,-0.55343,0.00015,28.00107]
[1778076090098,36.99,81605.08,5.5,-0.55343,0.00015,28.00107]
[1778076090100,36.99,81603.57,5.5,-0.55366,0.00015,27.99835]
[1778076090329,36.99,81603.57,5.5,-0.55366,0.00015,27.99835]
[1778076091081,36.99,81606.85,5.5,-0.55317,0.00015,28.00056]
[1778076092454,36.99,81610.2,5.5,-0.55267,0.00015,28.00646]
[1778076092561,36.99,81610.2,5.5,-0.55267,0.00015,28.00646]
[1778076092691,36.99,81616.13,5.5,-0.55177,0.00015,28.01682]
[1778076095393,36.99,81617.7,5.5,-0.55154,0.00015,28.01951]
[1778076095463,36.99,81617.7,5.5,-0.55154,0.00015,28.01951]
[1778076096309,36.99,81617.74,5.5,-0.55153,0.00015,28.01956]
[1778076097163,36.99,81617.74,5.5,-0.55153,0.00015,28.01956]
[1778076097212,36.99,81617.74,5.5,-0.55153,0.00015,28.01956]
[1778076097183,36.98,81617.37,5.5,-0.55159,0.00015,28.01889]
[1778076097792,36.98,81608.86,5.5,-0.55288,0.00015,28.00402]
[1778076098782,36.98,81608.86,5.5,-0.55288,0.00015,28.00402]
[1778076098832,36.98,81608.86,5.5,-0.55288,0.00015,28.00402]
[1778076099499,36.98,81606.36,5.5,-0.55326,0.00015,27.99958]
[1778076101398,36.98,81603.4,5.5,-0.55371,0.00015,27.99427]
[1778076101611,36.98,81603.4,5.5,-0.55371,0.00015,27.99427]
[1778076101754,36.98,81596.8,5.5,-0.5547,0.00015,27.98239]
[1778076102380,36.98,81596.8,5.5,-0.5547,0.00015,27.98239]
[1778076102761,36.98,81597.58,5.5,-0.55459,0.00015,27.98379]
[1778076103363,36.98,81597.58,5.5,-0.55459,0.00015,27.98379]
[1778076103578,36.98,81597.58,5.5,-0.55459,0.00015,27.98379]
[1778076104434,36.98,81600.87,5.5,-0.55409,0.00015,27.98972]
[1778076104603,36.98,81600.87,5.5,-0.55409,0.00015,27.98972]
[1778076104775,36.98,81603.23,5.5,-0.55374,0.00015,27.99394]
[1778076105530,36.98,81603.23,5.5,-0.55374,0.00015,27.99394]
[1778076105944,36.98,81603.23,5.5,-0.55374,0.00015,27.99394]
[1778076105950,36.98,81603.23,5.5,-0.55374,0.00015,27.99394]
[1778076105987,36.98,81603.23,5.5,-0.55374,0.00015,27.99394]
[1778076106069,36.98,81603.23,5.5,-0.55374,0.00015,27.99394]
[1778076106150,36.98,81610.1,5.5,-0.5527,0.00015,28.0061]
[1778076106384,36.98,81610.1,5.5,-0.5527,0.00015,28.0061]
[1778076106952,36.98,81610.1,5.5,-0.5527,0.00015,28.0061]
[1778076107035,36.98,81612.64,5.5,-0.55232,0.00015,28.01055]
[1778076108203,36.98,81612.64,5.5,-0.55232,0.00015,28.01055]
[1778076109545,36.98,81611.8,5.5,-0.55245,0.00015,28.00906]
[1778076109572,36.98,81611.8,5.5,-0.55245,0.00015,28.00906]
[1778076109590,36.98,81611.8,5.5,-0.55245,0.00015,28.00906]
[1778076109662,36.98,81611.8,5.5,-0.55245,0.00015,28.00906]
[1778076109696,36.98,81611.8,5.5,-0.55245,0.00015,28.00906]
[1778076109810,36.98,81609.74,5.5,-0.55276,0.00015,28.00543]
[1778076110442,36.98,81609.74,5.5,-0.55276,0.00015,28.00543]
[1778076111237,36.97,81604.16,5.5,-0.5536,0.00015,27.99551]
[1778076111288,36.97,81604.16,5.5,-0.5536,0.00015,27.99551]
[1778076111427,36.97,81604.16,5.5,-0.5536,0.00015,27.99551]
[1778076111824,36.97,81596.96,5.5,-0.55469,0.00015,27.98256]
[1778076112451,36.97,81596.96,5.5,-0.55469,0.00015,27.98256]
[1778076113131,36.97,81596.96,5.5,-0.55469,0.00015,27.98256]
[1778076113232,36.98,81590.27,5.5,-0.5557,0.00015,27.97036]
[1778076116069,36.98,81585.47,5.5,-0.55642,0.00015,27.96149]
[1778076116142,36.98,81586.6,5.5,-0.55625,0.00015,27.96359]
[1778076117132,36.98,81586.6,5.5,-0.55625,0.00015,27.96359]
[1778076117175,36.98,81587.84,5.5,-0.55606,0.00015,27.96589]
[1778076117316,36.98,81587.84,5.5,-0.55606,0.00015,27.96589]
[1778076118643,36.98,81591.22,5.5,-0.55555,0.00015,27.97212]
[1778076118710,36.98,81591.22,5.5,-0.55555,0.00015,27.97212]
[1778076118943,36.98,81591.22,5.5,-0.55555,0.00015,27.97212]
[1778076118971,36.98,81591.22,5.5,-0.55555,0.00015,27.97212]
[1778076119049,36.98,81591.22,5.5,-0.55555,0.00015,27.97212]
[1778076119100,36.98,81591.22,5.5,-0.55555,0.00015,27.97212]
[1778076119151,36.98,81591.48,5.5,-0.55552,0.00015,27.97259]
[1778076119817,36.98,81591.48,5.5,-0.55552,0.00015,27.97259]
[1778076119883,36.98,81590.65,5.5,-0.55564,0.00015,27.97106]
[1778076120425,36.98,81590.65,5.5,-0.55564,0.00015,27.97106]
[1778076120519,36.98,81590.65,5.5,-0.55564,0.00015,27.97106]
[1778076120890,36.98,81585.36,5.5,-0.55644,0.00015,27.96129]
[1778076121469,36.98,81585.36,5.5,-0.55644,0.00015,27.96129]
[1778076121711,36.98,81585.36,5.5,-0.55644,0.00015,27.96129]
[1778076122399,36.98,81581.07,5.5,-0.55709,0.00015,27.95328]
[1778076125102,36.97,81574.46,5.5,-0.55809,0.00015,27.94077]
[1778076127571,36.97,81573.72,5.5,-0.5582,0.00015,27.93934]
[1778076128561,36.97,81575.97,5.5,-0.55786,0.00015,27.94361]
[1778076129231,36.97,81580.14,5.5,-0.55724,0.00015,27.95142]
[1778076129583,36.97,81580.14,5.5,-0.55724,0.00015,27.95142]
[1778076129637,36.97,81580.14,5.5,-0.55724,0.00015,27.95142]
[1778076129801,36.97,81580.14,5.5,-0.55724,0.00015,27.95142]
[1778076129957,36.97,81584.06,5.5,-0.55665,0.00015,27.95876]
[1778076131188,36.97,81584.06,5.5,-0.55665,0.00015,27.95876]
[1778076131186,36.97,81579.14,5.5,-0.55739,0.00015,27.94955]
[1778076131595,36.97,81579.14,5.5,-0.55739,0.00015,27.94955]
[1778076134610,36.97,81578.95,5.5,-0.55742,0.00015,27.94919]
[1778076134636,36.97,81578.95,5.5,-0.55742,0.00015,27.94919]
[1778076134992,36.97,81580.85,5.5,-0.55713,0.00015,27.95277]
[1778076140029,36.97,81583.29,5.5,-0.55676,0.00015,27.9573]
[1778076141484,36.97,81584.49,5.5,-0.55658,0.00015,27.95953]
[1778076141641,36.97,81584.49,5.5,-0.55658,0.00015,27.95953]
[1778076142146,36.97,81584.49,5.5,-0.55658,0.00015,27.95953]
[1778076142231,36.97,81587.2,5.5,-0.55618,0.00015,27.96455]
[1778076142305,36.97,81587.2,5.5,-0.55618,0.00015,27.96455]
[1778076142332,36.97,81587.2,5.5,-0.55618,0.00015,27.96455]
[1778076142372,36.97,81587.2,5.5,-0.55618,0.00015,27.96455]
[1778076142408,36.97,81587.2,5.5,-0.55618,0.00015,27.96455]
[1778076143051,36.97,81596.14,5.5,-0.55483,0.00015,27.98095]
[1778076144607,36.97,81599.83,5.5,-0.55427,0.00015,27.98762]
[1778076144863,36.97,81599.83,5.5,-0.55427,0.00015,27.98762]
[1778076145245,36.97,81599.83,5.5,-0.55427,0.00015,27.98762]
[1778076145065,36.97,81595.74,5.5,-0.55489,0.00015,27.98021]
[1778076145598,36.97,81595.74,5.5,-0.55489,0.00015,27.98021]
[1778076146072,36.97,81589.16,5.5,-0.55588,0.00015,27.96817]
[1778076146857,36.97,81589.16,5.5,-0.55588,0.00015,27.96817]
[1778076151107,36.97,81580.64,5.5,-0.55717,0.00015,27.94872]
[1778076152493,36.97,81581.52,5.5,-0.55704,0.00015,27.95038]
[1778076152527,36.97,81581.52,5.5,-0.55704,0.00015,27.95038]
[1778076152558,36.97,81581.52,5.5,-0.55704,0.00015,27.95038]
[1778076152784,36.97,81581.52,5.5,-0.55704,0.00015,27.95038]
[1778076152909,36.97,81581.52,5.5,-0.55704,0.00015,27.95038]
[1778076154181,36.97,81585.08,5.5,-0.5565,0.00015,27.95703]
[1778076154689,36.97,81587.41,5.5,-0.55615,0.00015,27.96136]
[1778076155135,36.97,81588.76,5.5,-0.55595,0.00015,27.96386]
[1778076156640,36.97,81590.83,5.5,-0.55563,0.00015,27.96766]
[1778076157150,36.97,81590.51,5.5,-0.55568,0.00015,27.96708]
[1778076159722,36.97,81590.71,5.5,-0.55565,0.00015,27.96743]
[1778076160446,36.97,81590.26,5.5,-0.55572,0.00015,27.96661]
[1778076161298,36.97,81588.33,5.5,-0.55601,0.00015,27.96305]
[1778076162070,36.97,81588.33,5.5,-0.55601,0.00015,27.96305]
[1778076162205,36.97,81588.33,5.5,-0.55601,0.00015,27.96305]
[1778076162186,36.97,81588.8,5.5,-0.55594,0.00015,27.96392]
[1778076163193,36.97,81584.14,5.5,-0.55664,0.00015,27.95528]
[1778076167070,36.97,81582.0,5.5,-0.55697,0.00015,27.95129]
[1778076167221,36.97,81582.0,5.5,-0.55697,0.00015,27.95129]
[1778076167511,36.97,81581.37,5.5,-0.55706,0.00015,27.95011]
[1778076167575,36.97,81581.37,5.5,-0.55706,0.00015,27.95011]
[1778076168228,36.97,81583.57,5.5,-0.55673,0.00015,27.95422]
[1778076172564,36.97,81584.39,5.5,-0.55661,0.00015,27.95576]
[1778076173263,36.97,81581.77,5.5,-0.557,0.00015,27.95086]
[1778076176246,36.97,81578.91,5.5,-0.55743,0.00015,27.94549]
[1778076176470,36.97,81575.66,5.5,-0.55792,0.00015,27.93935]
[1778076179083,36.97,81569.72,5.5,-0.55882,0.00015,27.92798]
[1778076180967,36.97,81568.68,5.5,-0.55898,0.00015,27.92597]
[1778076181202,36.97,81568.68,5.5,-0.55898,0.00015,27.92597]
[1778076181347,36.97,81568.35,5.5,-0.55903,0.00015,27.92532]
[1778076181390,36.97,81568.35,5.5,-0.55903,0.00015,27.92532]
[1778076181531,36.97,81568.35,5.5,-0.55903,0.00015,27.92532]
[1778076181810,36.97,81568.35,5.5,-0.55903,0.00015,27.92532]
[1778076181855,36.97,81568.35,5.5,-0.55903,0.00015,27.92532]
[1778076181905,36.97,81568.35,5.5,-0.55903,0.00015,27.92532]
[1778076182525,36.97,81556.95,5.5,-0.56075,0.00015,27.90305]
[1778076183461,36.97,81556.95,5.5,-0.56075,0.00015,27.90305]
[1778076183850,36.96,81549.34,5.5,-0.5619,0.00015,27.88789]
[1778076186465,36.97,81551.85,5.5,-0.56152,0.00015,27.89292]
[1778076187931,36.97,81551.83,5.5,-0.56152,0.00015,27.89289]
[1778076188096,36.97,81556.73,5.5,-0.56078,0.00015,27.90261]
[1778076188513,36.97,81562.74,5.5,-0.55988,0.00015,27.9144]
[1778076190058,36.97,81562.74,5.5,-0.55988,0.00015,27.9144]
[1778076190118,36.97,81569.31,5.5,-0.55889,0.00015,27.92714]
[1778076191106,36.97,81569.31,5.5,-0.55889,0.00015,27.92714]
[1778076191207,36.97,81580.37,5.5,-0.55722,0.00015,27.94818]
[1778076193298,36.97,81582.8,5.5,-0.55685,0.00015,27.95274]
[1778076193883,36.97,81585.5,5.5,-0.55644,0.00015,27.95778]
[1778076194011,36.97,81585.5,5.5,-0.55644,0.00015,27.95778]
[1778076195423,36.97,81590.48,5.5,-0.55569,0.00015,27.967]
[1778076197953,36.97,81591.02,5.5,-0.55561,0.00015,27.968]
[1778076199451,36.97,81584.51,5.5,-0.55659,0.00015,27.95598]
[1778076201123,36.97,81584.51,5.5,-0.55659,0.00015,27.95598]
[1778076204000,36.97,81587.77,5.5,-0.55609,0.00015,27.96205]
[1778076205634,36.97,81592.01,5.5,-0.55545,0.00015,27.96987]
[1778076205713,36.97,81592.01,5.5,-0.55545,0.00015,27.96987]
[1778076205783,36.97,81592.01,5.5,-0.55545,0.00015,27.96987]
[1778076205954,36.97,81592.01,5.5,-0.55545,0.00015,27.96987]
[1778076205955,36.97,81594.64,5.5,-0.55505,0.00015,27.97469]
[1778076206500,36.97,81601.0,5.5,-0.55409,0.00015,27.98619]
[1778076208145,36.97,81601.0,5.5,-0.55409,0.00015,27.98619]
[1778076208213,36.97,81612.39,5.5,-0.55237,0.00015,28.00639]
[1778076208797,36.97,81612.39,5.5,-0.55237,0.00015,28.00639]
[1778076209116,36.97,81612.39,5.5,-0.55237,0.00015,28.00639]
[1778076209258,36.97,81611.09,5.5,-0.55257,0.00015,28.00408]
[1778076210066,36.97,81611.09,5.5,-0.55257,0.00015,28.00408]
[1778076210073,36.97,81611.09,5.5,-0.55257,0.00015,28.00408]
[1778076210159,36.97,81601.68,5.5,-0.554,0.00015,27.98737]
[1778076211038,36.97,81593.35,5.5,-0.55526,0.00015,27.96868]
[1778076214313,36.97,81595.95,5.5,-0.55487,0.00015,27.97341]
[1778076214636,36.97,81596.03,5.5,-0.55486,0.00015,27.97355]
[1778076215064,36.97,81593.14,5.5,-0.55529,0.00015,27.96828]
[1778076215643,36.97,81593.14,5.5,-0.55529,0.00015,27.96828]
[1778076215841,36.97,81593.14,5.5,-0.55529,0.00015,27.96828]
[1778076215948,36.97,81588.26,5.5,-0.55603,0.00015,27.95932]
[1778076218515,36.97,81588.64,5.5,-0.55597,0.00015,27.96003]
[1778076219257,36.97,81588.64,5.5,-0.55597,0.00015,27.96003]
[1778076219262,36.97,81591.79,5.5,-0.55549,0.00015,27.96584]
[1778076220580,36.97,81593.57,5.5,-0.55523,0.00015,27.9691]
[1778076221158,36.97,81596.11,5.5,-0.55484,0.00015,27.97372]
[1778076222671,36.97,81590.59,5.5,-0.55568,0.00015,27.96362]
[1778076224423,36.97,81591.39,5.5,-0.55556,0.00015,27.96509]
[1778076224626,36.97,81592.91,5.5,-0.55533,0.00015,27.96787]
[1778076227036,36.97,81594.82,5.5,-0.55504,0.00015,27.97135]
[1778076227118,36.97,81595.01,5.5,-0.55501,0.00015,27.97169]
[1778076227703,36.97,81595.01,5.5,-0.55501,0.00015,27.97169]
[1778076231071,36.97,81588.91,5.5,-0.55593,0.00015,27.96052]
[1778076231714,36.97,81587.6,5.5,-0.55613,0.00015,27.95811]
[1778076232118,36.97,81587.6,5.5,-0.55613,0.00015,27.95811]
[1778076232159,36.97,81581.23,5.5,-0.55709,0.00015,27.94624]
[1778076232933,36.97,81581.23,5.5,-0.55709,0.00015,27.94624]
[1778076232986,36.97,81581.23,5.5,-0.55709,0.00015,27.94624]
[1778076233134,36.97,81564.78,5.5,-0.55957,0.00015,27.91483]
[1778076233909,36.97,81554.97,5.5,-0.56105,0.00015,27.8956]
[1778076239000,36.97,81553.51,5.5,-0.56127,0.00015,27.89274]
[1778076240416,36.97,81550.9,5.5,-0.56166,0.00015,27.88758]
[1778076241013,36.97,81550.9,5.5,-0.56166,0.00015,27.88758]
[1778076241076,36.97,81550.9,5.5,-0.56166,0.00015,27.88758]
[1778076241099,36.97,81545.33,5.5,-0.5625,0.00015,27.8764]
[1778076241521,36.97,81545.33,5.5,-0.5625,0.00015,27.8764]
[1778076242302,36.97,81545.33,5.5,-0.5625,0.00015,27.8764]
[1778076242513,36.97,81544.58,5.5,-0.56261,0.00015,27.8749]
[1778076242939,36.97,81544.58,5.5,-0.56261,0.00015,27.8749]
[1778076243022,36.97,81543.1,5.5,-0.56283,0.00015,27.8719]
[1778076244151,36.97,81543.1,5.5,-0.56283,0.00015,27.8719]
[1778076244176,36.97,81539.54,5.5,-0.56337,0.00015,27.86464]
[1778076246215,36.97,81535.54,5.5,-0.56397,0.00015,27.85642]
[1778076246512,36.97,81533.97,5.5,-0.56421,0.00015,27.85316]
[1778076246578,36.97,81533.97,5.5,-0.56421,0.00015,27.85316]
[1778076247263,36.97,81533.97,5.5,-0.56421,0.00015,27.85316]
[1778076248350,36.97,81531.91,5.5,-0.56453,0.00015,27.84884]
[1778076247788,36.97,81525.6,5.5,-0.56548,0.00015,27.83569]
[1778076248508,36.97,81525.6,5.5,-0.56548,0.00015,27.83569]
[1778076248795,36.97,81527.53,5.5,-0.56519,0.00015,27.83974]
[1778076249478,36.97,81527.53,5.5,-0.56519,0.00015,27.83974]
[1778076249563,36.97,81527.53,5.5,-0.56519,0.00015,27.83974]
[1778076250340,36.97,81525.74,5.5,-0.56546,0.00015,27.83599]
[1778076251744,36.97,81526.52,5.5,-0.56534,0.00015,27.83762]
[1778076251916,36.97,81526.52,5.5,-0.56534,0.00015,27.83762]
[1778076252031,36.97,81525.68,5.5,-0.56546,0.00015,27.83588]
[1778076254837,36.97,81533.2,5.5,-0.56434,0.00015,27.85146]
[1778076257156,36.96,81538.44,5.5,-0.56355,0.00015,27.86218]
[1778076259084,36.96,81539.27,5.5,-0.56343,0.00015,27.86385]
[1778076259227,36.96,81539.66,5.5,-0.56337,0.00015,27.86463]
[1778076259879,36.96,81539.66,5.5,-0.56337,0.00015,27.86463]
[1778076260100,36.96,81540.99,5.5,-0.56318,0.00015,27.86731]
[1778076261150,36.96,81540.99,5.5,-0.56318,0.00015,27.86731]
[1778076261282,36.96,81540.99,5.5,-0.56318,0.00015,27.86731]
[1778076261368,36.96,81541.36,5.5,-0.56312,0.00015,27.86804]
[1778076261731,36.96,81541.36,5.5,-0.56312,0.00015,27.86804]
[1778076262216,36.96,81541.36,5.5,-0.56312,0.00015,27.86804]
[1778076262311,36.96,81541.36,5.5,-0.56312,0.00015,27.86804]
[1778076262293,36.96,81534.6,5.5,-0.56414,0.00015,27.85416]
[1778076262577,36.96,81534.6,5.5,-0.56414,0.00015,27.85416]
[1778076262777,36.96,81534.6,5.5,-0.56414,0.00015,27.85416]
[1778076263976,36.96,81523.06,5.5,-0.56588,0.00015,27.83009]
[1778076267398,36.96,81521.87,5.5,-0.56606,0.00015,27.82761]
[1778076269653,36.96,81518.3,5.5,-0.56659,0.00015,27.82009]
[1778076269720,36.96,81518.3,5.5,-0.56659,0.00015,27.82009]
[1778076270018,36.96,81512.2,5.5,-0.56751,0.00015,27.80704]
[1778076270830,36.96,81512.2,5.5,-0.56751,0.00015,27.80704]
[1778076272032,36.96,81505.28,5.5,-0.56856,0.00015,27.78844]
[1778076275061,36.96,81499.96,5.5,-0.56936,0.00015,27.77678]
[1778076280096,36.96,81494.86,5.5,-0.57013,0.00015,27.76549]
[1778076282391,36.96,81494.15,5.5,-0.57024,0.00015,27.76391]
[1778076285337,36.96,81481.31,5.5,-0.57217,0.00015,27.73506]
[1778076287763,36.96,81476.92,5.5,-0.57283,0.00015,27.72506]
[1778076287968,36.96,81476.92,5.5,-0.57283,0.00015,27.72506]
[1778076288026,36.96,81476.92,5.5,-0.57283,0.00015,27.72506]
[1778076288289,36.96,81476.92,5.5,-0.57283,0.00015,27.72506]
[1778076288345,36.96,81476.92,5.5,-0.57283,0.00015,27.72506]
[1778076288377,36.96,81470.41,5.5,-0.5738,0.00015,27.71008]
[1778076288814,36.96,81470.41,5.5,-0.5738,0.00015,27.71008]
[1778076288843,36.96,81470.41,5.5,-0.5738,0.00015,27.71008]
[1778076289192,36.96,81470.41,5.5,-0.5738,0.00015,27.71008]
[1778076289209,36.96,81459.97,5.5,-0.57537,0.00015,27.68573]
[1778076289449,36.96,81459.97,5.5,-0.57537,0.00015,27.68573]
[1778076289495,36.96,81459.97,5.5,-0.57537,0.00015,27.68573]
[1778076289507,36.96,81459.97,5.5,-0.57537,0.00015,27.68573]
[1778076289824,36.96,81459.97,5.5,-0.57537,0.00015,27.68573]
[1778076289949,36.96,81459.97,5.5,-0.57537,0.00015,27.68573]
[1778076290312,36.96,81447.5,5.5,-0.57724,0.00015,27.65606]
[1778076291212,36.96,81447.5,5.5,-0.57724,0.00015,27.65606]
[1778076291285,36.96,81439.99,5.5,-0.57837,0.00015,27.63789]
[1778076291523,36.96,81439.99,5.5,-0.57837,0.00015,27.63789]
[1778076291589,36.96,81439.99,5.5,-0.57837,0.00015,27.63789]
[1778076291961,36.96,81439.99,5.5,-0.57837,0.00015,27.63789]
[1778076292018,36.96,81439.99,5.5,-0.57837,0.00015,27.63789]
[1778076292377,36.96,81433.65,5.5,-0.57932,0.00015,27.62239]
[1778076293187,36.96,81415.72,5.5,-0.582,0.00015,27.57767]
[1778076293685,36.96,81415.72,5.5,-0.582,0.00015,27.57767]
[1778076294401,36.96,81412.37,5.5,-0.58251,0.00015,27.56912]
[1778076296208,36.96,81405.86,5.5,-0.58348,0.00015,27.55249]
[1778076296742,36.96,81405.86,5.5,-0.58348,0.00015,27.55249]
[1778076297216,36.96,81411.52,5.5,-0.58264,0.00015,27.56693]
[1778076299796,36.96,81412.78,5.5,-0.58245,0.00015,27.57011]
[1778076300029,36.96,81412.78,5.5,-0.58245,0.00015,27.57011]
[1778076300397,36.96,81412.78,5.5,-0.58245,0.00015,27.57011]
[1778076300421,36.95,81410.11,5.5,-0.58285,0.00015,27.5633]
[1778076300675,36.95,81410.11,5.5,-0.58285,0.00015,27.5633]
[1778076300868,36.95,81410.11,5.5,-0.58285,0.00015,27.5633]
[1778076300889,36.95,81410.11,5.5,-0.58285,0.00015,27.5633]
[1778076300944,36.95,81410.11,5.5,-0.58285,0.00015,27.5633]
[1778076301069,36.95,81410.11,5.5,-0.58285,0.00015,27.5633]
[1778076301307,36.95,81395.55,5.5,-0.58503,0.00015,27.52577]
[1778076301495,36.95,81395.55,5.5,-0.58503,0.00015,27.52577]
[1778076302009,36.95,81395.55,5.5,-0.58503,0.00015,27.52577]
[1778076302252,36.95,81400.8,5.5,-0.58425,0.00015,27.53938]
[1778076303259,36.95,81400.48,5.5,-0.58429,0.00015,27.53855]
[1778076305273,36.95,81406.9,5.5,-0.58333,0.00015,27.55506]
[1778076307287,36.95,81401.95,5.5,-0.58407,0.00015,27.54233]
[1778076308690,36.95,81399.32,5.5,-0.58447,0.00015,27.53552]
[1778076309356,36.95,81399.32,5.5,-0.58447,0.00015,27.53552]
[1778076309469,36.95,81396.88,5.5,-0.58483,0.00015,27.52919]
[1778076310476,36.95,81394.46,5.5,-0.5852,0.00015,27.52288]
[1778076310503,36.95,81394.46,5.5,-0.5852,0.00015,27.52288]
[1778076310871,36.95,81394.46,5.5,-0.5852,0.00015,27.52288]
[1778076310929,36.95,81394.46,5.5,-0.5852,0.00015,27.52288]
[1778076311220,36.95,81394.46,5.5,-0.5852,0.00015,27.52288]
[1778076311315,36.95,81382.62,5.5,-0.58696,0.00015,27.49173]
[1778076311486,36.95,81382.62,5.5,-0.58696,0.00015,27.49173]
[1778076311790,36.95,81382.62,5.5,-0.58696,0.00015,27.49173]
[1778076311880,36.95,81382.62,5.5,-0.58696,0.00015,27.49173]
[1778076312229,36.95,81382.62,5.5,-0.58696,0.00015,27.49173]
[1778076312326,36.95,81378.06,5.5,-0.58764,0.00015,27.4796]
[1778076312558,36.95,81378.06,5.5,-0.58764,0.00015,27.4796]
[1778076312868,36.95,81378.06,5.5,-0.58764,0.00015,27.4796]
[1778076312870,36.95,81378.06,5.5,-0.58764,0.00015,27.4796]
[1778076313368,36.95,81378.06,5.5,-0.58764,0.00015,27.4796]
[1778076313420,36.95,81378.06,5.5,-0.58764,0.00015,27.4796]
[1778076313498,36.95,81376.45,5.5,-0.58788,0.00015,27.47531]
[1778076314813,36.95,81377.76,5.5,-0.58768,0.00015,27.47886]
[1778076315372,36.95,81377.76,5.5,-0.58768,0.00015,27.47886]
[1778076315784,36.96,81378.61,5.5,-0.58756,0.00015,27.48115]
[1778076316130,36.96,81378.61,5.5,-0.58756,0.00015,27.48115]
[1778076317365,36.96,81381.46,5.5,-0.58713,0.00015,27.48877]
[1778076318030,36.96,81384.09,5.5,-0.58674,0.00015,27.49576]
[1778076318370,36.96,81393.53,5.5,-0.58533,0.00015,27.52058]
[1778076318937,36.96,81393.53,5.5,-0.58533,0.00015,27.52058]
[1778076319239,36.96,81393.53,5.5,-0.58533,0.00015,27.52058]
[1778076319383,36.96,81398.62,5.5,-0.58456,0.00015,27.53384]
[1778076319730,36.96,81398.62,5.5,-0.58456,0.00015,27.53384]
[1778076319978,36.96,81398.62,5.5,-0.58456,0.00015,27.53384]
[1778076319995,36.96,81398.62,5.5,-0.58456,0.00015,27.53384]
[1778076320207,36.96,81398.62,5.5,-0.58456,0.00015,27.53384]
[1778076320274,36.96,81398.62,5.5,-0.58456,0.00015,27.53384]
[1778076320384,36.96,81394.74,5.5,-0.58514,0.00015,27.5238]
[1778076321409,36.96,81394.74,5.5,-0.58514,0.00015,27.5238]
[1778076321447,36.96,81396.24,5.5,-0.58492,0.00015,27.5277]
[1778076322389,36.96,81396.24,5.5,-0.58492,0.00015,27.5277]
[1778076322399,36.96,81408.23,5.5,-0.58313,0.00015,27.55861]
[1778076322464,36.96,81408.23,5.5,-0.58313,0.00015,27.55861]
[1778076322876,36.96,81408.23,5.5,-0.58313,0.00015,27.55861]
[1778076323406,36.96,81423.03,5.5,-0.58091,0.00015,27.596]
[1778076323520,36.96,81423.03,5.5,-0.58091,0.00015,27.596]
[1778076323541,36.96,81423.03,5.5,-0.58091,0.00015,27.596]
[1778076323728,36.96,81423.03,5.5,-0.58091,0.00015,27.596]
[1778076324413,36.96,81422.03,5.5,-0.58106,0.00015,27.59346]
[1778076324534,36.96,81422.03,5.5,-0.58106,0.00015,27.59346]
[1778076325420,36.96,81409.45,5.5,-0.58295,0.00015,27.56165]
[1778076327434,36.95,81404.15,5.5,-0.58374,0.00015,27.54805]
[1778076329520,36.95,81402.88,5.5,-0.58393,0.00015,27.54476]
[1778076329542,36.95,81402.88,5.5,-0.58393,0.00015,27.54476]
[1778076329589,36.95,81402.88,5.5,-0.58393,0.00015,27.54476]
[1778076329673,36.95,81402.88,5.5,-0.58393,0.00015,27.54476]
[1778076329707,36.95,81402.88,5.5,-0.58393,0.00015,27.54476]
[1778076329728,36.95,81402.88,5.5,-0.58393,0.00015,27.54476]
[1778076330455,36.95,81397.49,5.5,-0.58474,0.00015,27.53081]
[1778076330895,36.95,81397.49,5.5,-0.58474,0.00015,27.53081]
[1778076331366,36.95,81397.49,5.5,-0.58474,0.00015,27.53081]
[1778076331895,36.95,81397.49,5.5,-0.58474,0.00015,27.53081]
[1778076331907,36.95,81397.49,5.5,-0.58474,0.00015,27.53081]
[1778076331942,36.95,81384.15,5.5,-0.58674,0.00015,27.49217]
[1778076333226,36.95,81384.15,5.5,-0.58674,0.00015,27.49217]
[1778076333455,36.95,81377.27,5.5,-0.58777,0.00015,27.4739]
[1778076333601,36.95,81377.27,5.5,-0.58777,0.00015,27.4739]
[1778076334302,36.95,81377.27,5.5,-0.58777,0.00015,27.4739]
[1778076334478,36.95,81377.27,5.5,-0.58777,0.00015,27.4739]
[1778076334430,36.95,81372.82,5.5,-0.58843,0.00015,27.46196]
[1778076335197,36.95,81372.82,5.5,-0.58843,0.00015,27.46196]
[1778076335327,36.95,81360.1,5.5,-0.59033,0.00015,27.42739]
[1778076336046,36.95,81360.1,5.5,-0.59033,0.00015,27.42739]
[1778076336348,36.95,81355.45,5.5,-0.59103,0.00015,27.4146]
[1778076341956,36.95,81356.84,5.5,-0.59083,0.00015,27.41822]
[1778076343033,36.95,81344.78,5.5,-0.59264,0.00015,27.3846]
[1778076344010,36.95,81344.78,5.5,-0.59264,0.00015,27.3846]
[1778076344590,36.94,81345.59,5.5,-0.59252,0.00015,27.3868]
[1778076344605,36.94,81345.59,5.5,-0.59252,0.00015,27.3868]
[1778076344836,36.94,81345.59,5.5,-0.59252,0.00015,27.3868]
[1778076345415,36.94,81340.48,5.5,-0.59329,0.00015,27.37234]
[1778076345523,36.94,81340.48,5.5,-0.59329,0.00015,27.37234]
[1778076345716,36.94,81340.48,5.5,-0.59329,0.00015,27.37234]
[1778076345767,36.94,81329.76,5.5,-0.59488,0.00015,27.34195]
[1778076348320,36.94,81339.03,5.5,-0.59351,0.00015,27.36817]
[1778076349091,36.94,81343.85,5.5,-0.5928,0.00015,27.38167]
[1778076349501,36.94,81343.85,5.5,-0.5928,0.00015,27.38167]
[1778076349590,36.94,81338.04,5.5,-0.59366,0.00015,27.36526]
[1778076352087,36.94,81336.94,5.5,-0.59383,0.00015,27.36209]
[1778076352126,36.94,81336.94,5.5,-0.59383,0.00015,27.36209]
[1778076352398,36.94,81336.94,5.5,-0.59383,0.00015,27.36209]
[1778076352468,36.94,81336.47,5.5,-0.5939,0.00015,27.36071]
[1778076352629,36.94,81336.47,5.5,-0.5939,0.00015,27.36071]
[1778076353254,36.93,81343.19,5.5,-0.59291,0.00015,27.3796]
[1778076354223,36.93,81356.46,5.5,-0.59093,0.00015,27.41651]
[1778076355431,36.93,81356.46,5.5,-0.59093,0.00015,27.41651]
[1778076355288,36.93,81367.26,5.5,-0.58932,0.00015,27.44604]
[1778076355664,36.93,81367.26,5.5,-0.58932,0.00015,27.44604]
[1778076355924,36.93,81367.26,5.5,-0.58932,0.00015,27.44604]
[1778076356453,36.93,81369.68,5.5,-0.58896,0.00015,27.45254]
[1778076357105,36.93,81369.68,5.5,-0.58896,0.00015,27.45254]
[1778076359243,36.93,81378.36,5.5,-0.58767,0.00015,27.47589]
[1778076359551,36.93,81378.36,5.5,-0.58767,0.00015,27.47589]
[1778076359928,36.93,81378.36,5.5,-0.58767,0.00015,27.47589]
[1778076362056,36.93,81378.94,5.5,-0.58758,0.00015,27.47748]
[1778076362458,36.93,81378.94,5.5,-0.58758,0.00015,27.47748]
[1778076362491,36.93,81378.94,5.5,-0.58758,0.00015,27.47748]
[1778076362486,36.93,81377.7,5.5,-0.58776,0.00015,27.47421]
[1778076362833,36.93,81377.7,5.5,-0.58776,0.00015,27.47421]
[1778076362885,36.93,81377.7,5.5,-0.58776,0.00015,27.47421]
[1778076362901,36.93,81377.7,5.5,-0.58776,0.00015,27.47421]
[1778076362928,36.93,81377.7,5.5,-0.58776,0.00015,27.47421]
[1778076362957,36.93,81377.7,5.5,-0.58776,0.00015,27.47421]
[1778076362989,36.93,81377.7,5.5,-0.58776,0.00015,27.47421]
[1778076363026,36.93,81377.7,5.5,-0.58776,0.00015,27.47421]
[1778076363053,36.93,81377.7,5.5,-0.58776,0.00015,27.47421]
[1778076363096,36.93,81377.7,5.5,-0.58776,0.00015,27.47421]
[1778076363252,36.93,81380.74,5.5,-0.5873,0.00015,27.48232]
[1778076363876,36.93,81380.74,5.5,-0.5873,0.00015,27.48232]
[1778076363884,36.93,81380.74,5.5,-0.5873,0.00015,27.48232]
[1778076363894,36.93,81380.74,5.5,-0.5873,0.00015,27.48232]
[1778076363925,36.93,81380.74,5.5,-0.5873,0.00015,27.48232]
[1778076364212,36.94,81379.15,5.5,-0.58754,0.00015,27.4781]
[1778076364536,36.94,81379.15,5.5,-0.58754,0.00015,27.4781]
[1778076364929,36.94,81379.15,5.5,-0.58754,0.00015,27.4781]
[1778076364954,36.94,81379.15,5.5,-0.58754,0.00015,27.4781]
[1778076365284,36.94,81379.15,5.5,-0.58754,0.00015,27.4781]
[1778076366260,36.94,81379.42,5.5,-0.5875,0.00015,27.47884]
[1778076366293,36.94,81379.42,5.5,-0.5875,0.00015,27.47884]
[1778076366348,36.94,81386.65,5.5,-0.58642,0.00015,27.49805]
[1778076366980,36.94,81386.65,5.5,-0.58642,0.00015,27.49805]
[1778076367342,36.94,81386.65,5.5,-0.58642,0.00015,27.49805]
[1778076367350,36.94,81393.99,5.5,-0.58532,0.00015,27.51734]
[1778076367774,36.94,81393.99,5.5,-0.58532,0.00015,27.51734]
[1778076367781,36.94,81393.99,5.5,-0.58532,0.00015,27.51734]
[1778076367888,36.94,81393.99,5.5,-0.58532,0.00015,27.51734]
[1778076368405,36.94,81388.47,5.5,-0.58615,0.00015,27.50286]
[1778076369075,36.94,81388.47,5.5,-0.58615,0.00015,27.50286]
[1778076369142,36.94,81388.47,5.5,-0.58615,0.00015,27.50286]
[1778076369359,36.94,81370.36,5.5,-0.58885,0.00015,27.45454]
[1778076370015,36.94,81370.36,5.5,-0.58885,0.00015,27.45454]
[1778076370367,36.94,81360.4,5.5,-0.59034,0.00015,27.42741]
[1778076370681,36.94,81360.4,5.5,-0.59034,0.00015,27.42741]
[1778076371318,36.94,81360.4,5.5,-0.59034,0.00015,27.42741]
[1778076371350,36.94,81360.4,5.5,-0.59034,0.00015,27.42741]
[1778076371419,36.94,81354.18,5.5,-0.59126,0.00015,27.41029]
[1778076373358,36.94,81347.43,5.5,-0.59227,0.00015,27.39153]
[1778076373779,36.93,81336.91,5.5,-0.59384,0.00015,27.3619]
[1778076375448,36.93,81336.91,5.5,-0.59384,0.00015,27.3619]
[1778076375647,36.93,81340.8,5.5,-0.59327,0.00015,27.37277]
[1778076375759,36.93,81340.8,5.5,-0.59327,0.00015,27.37277]
[1778076375768,36.93,81340.8,5.5,-0.59327,0.00015,27.37277]
[1778076375793,36.93,81346.24,5.5,-0.59246,0.00015,27.38803]
[1778076376667,36.93,81346.24,5.5,-0.59246,0.00015,27.38803]
[1778076377487,36.93,81346.24,5.5,-0.59246,0.00015,27.38803]
[1778076377807,36.93,81334.87,5.5,-0.59416,0.00015,27.35589]
[1778076378565,36.93,81334.87,5.5,-0.59416,0.00015,27.35589]
[1778076379399,36.93,81328.19,5.5,-0.59516,0.00015,27.33678]
[1778076380249,36.93,81328.19,5.5,-0.59516,0.00015,27.33678]
[1778076380418,36.93,81326.18,5.5,-0.59546,0.00015,27.33099]
[1778076380665,36.93,81326.18,5.5,-0.59546,0.00015,27.33099]
[1778076381303,36.93,81326.18,5.5,-0.59546,0.00015,27.33099]
[1778076381313,36.93,81326.18,5.5,-0.59546,0.00015,27.33099]
[1778076381325,36.93,81326.18,5.5,-0.59546,0.00015,27.33099]
[1778076381471,36.93,81314.03,5.5,-0.59727,0.00015,27.29578]
[1778076381654,36.93,81314.03,5.5,-0.59727,0.00015,27.29578]
[1778076381843,36.93,81306.58,5.5,-0.59838,0.00015,27.27391]
[1778076382982,36.93,81306.58,5.5,-0.59838,0.00015,27.27391]
[1778076383077,36.93,81306.58,5.5,-0.59838,0.00015,27.27391]
[1778076383163,36.93,81300.32,5.5,-0.59931,0.00015,27.25539]
[1778076384119,36.93,81300.32,5.5,-0.59931,0.00015,27.25539]
[1778076384130,36.93,81300.32,5.5,-0.59931,0.00015,27.25539]
[1778076384275,36.93,81300.32,5.5,-0.59931,0.00015,27.25539]
[1778076384423,36.93,81300.32,5.5,-0.59931,0.00015,27.25539]
[1778076384513,36.93,81300.32,5.5,-0.59931,0.00015,27.25539]
[1778076385016,36.93,81301.23,5.5,-0.59917,0.00015,27.25808]
[1778076385081,36.93,81292.53,5.5,-0.60046,0.00015,27.23213]
[1778076385903,36.93,81292.53,5.5,-0.60046,0.00015,27.23213]
[1778076386363,36.93,81292.53,5.5,-0.60046,0.00015,27.23213]
[1778076386415,36.93,81292.53,5.5,-0.60046,0.00015,27.23213]
[1778076387926,36.93,81293.24,5.5,-0.60036,0.00015,27.23426]
[1778076388891,36.93,81296.96,5.5,-0.59981,0.00015,27.24538]
[1778076389524,36.93,81296.96,5.5,-0.59981,0.00015,27.24538]
[1778076389047,36.93,81303.91,5.5,-0.59877,0.00015,27.266]
[1778076390773,36.92,81303.25,5.5,-0.59887,0.00015,27.26403]
[1778076391021,36.92,81303.25,5.5,-0.59887,0.00015,27.26403]
[1778076393607,36.92,81299.84,5.5,-0.59939,0.00015,27.2502]
[1778076393887,36.92,81303.9,5.5,-0.59879,0.00015,27.26222]
[1778076394349,36.92,81303.9,5.5,-0.59879,0.00015,27.26222]
[1778076394907,36.92,81299.68,5.5,-0.59942,0.00015,27.2497]
[1778076396257,36.92,81298.87,5.5,-0.59954,0.00015,27.24728]
[1778076397521,36.92,81295.33,5.5,-0.60007,0.00015,27.23672]
[1778076397415,36.92,81304.14,5.5,-0.59876,0.00015,27.2629]
[1778076397704,36.92,81304.14,5.5,-0.59876,0.00015,27.2629]
[1778076397873,36.92,81304.14,5.5,-0.59876,0.00015,27.2629]
[1778076398010,36.92,81304.14,5.5,-0.59876,0.00015,27.2629]
[1778076398061,36.92,81312.36,5.5,-0.59754,0.00015,27.28706]
[1778076399203,36.92,81312.36,5.5,-0.59754,0.00015,27.28706]
[1778076399429,36.92,81318.47,5.5,-0.59663,0.00015,27.30483]
[1778076400157,36.92,81323.92,5.5,-0.59582,0.00015,27.32055]
[1778076400562,36.92,81323.92,5.5,-0.59582,0.00015,27.32055]
[1778076401476,36.92,81323.92,5.5,-0.59582,0.00015,27.32055]
[1778076401525,36.92,81334.11,5.5,-0.59431,0.00015,27.34962]
[1778076402523,36.92,81334.11,5.5,-0.59431,0.00015,27.34962]
[1778076401998,36.92,81344.8,5.5,-0.59272,0.00015,27.37979]
[1778076403427,36.92,81360.98,5.5,-0.59031,0.00015,27.42459]
[1778076404314,36.92,81360.98,5.5,-0.59031,0.00015,27.42459]
[1778076404326,36.92,81360.98,5.5,-0.59031,0.00015,27.42459]
[1778076404375,36.92,81362.76,5.5,-0.59004,0.00015,27.42944]
[1778076405140,36.92,81355.01,5.5,-0.5912,0.00015,27.40811]
[1778076405607,36.92,81355.01,5.5,-0.5912,0.00015,27.40811]
[1778076406444,36.92,81355.01,5.5,-0.5912,0.00015,27.40811]
[1778076406532,36.92,81355.01,5.5,-0.5912,0.00015,27.40811]
[1778076406611,36.92,81355.01,5.5,-0.5912,0.00015,27.40811]
[1778076406488,36.92,81349.62,5.5,-0.59201,0.00015,27.39314]
[1778076406974,36.92,81349.62,5.5,-0.59201,0.00015,27.39314]
[1778076407317,36.92,81349.62,5.5,-0.59201,0.00015,27.39314]
[1778076407319,36.92,81349.62,5.5,-0.59201,0.00015,27.39314]
[1778076407367,36.92,81326.71,5.5,-0.59542,0.00015,27.32835]
[1778076407776,36.92,81326.71,5.5,-0.59542,0.00015,27.32835]
[1778076407786,36.92,81326.71,5.5,-0.59542,0.00015,27.32835]
[1778076407902,36.92,81326.71,5.5,-0.59542,0.00015,27.32835]
[1778076407973,36.92,81326.71,5.5,-0.59542,0.00015,27.32835]
[1778076408043,36.92,81291.68,5.5,-0.60063,0.00015,27.22543]
[1778076408644,36.92,81291.68,5.5,-0.60063,0.00015,27.22543]
[1778076408837,36.92,81291.68,5.5,-0.60063,0.00015,27.22543]
[1778076409352,36.92,81291.68,5.5,-0.60063,0.00015,27.22543]
[1778076409469,36.92,81291.68,5.5,-0.60063,0.00015,27.22543]
[1778076409545,36.92,81291.68,5.5,-0.60063,0.00015,27.22543]
[1778076409566,36.92,81290.47,5.5,-0.60081,0.00015,27.2218]
[1778076410518,36.92,81290.47,5.5,-0.60081,0.00015,27.2218]
[1778076410564,36.92,81298.59,5.5,-0.5996,0.00015,27.24609]
[1778076410842,36.92,81298.59,5.5,-0.5996,0.00015,27.24609]
[1778076411811,36.92,81299.02,5.5,-0.59954,0.00015,27.24737]
[1778076411823,36.92,81299.02,5.5,-0.59954,0.00015,27.24737]
[1778076412330,36.92,81299.02,5.5,-0.59954,0.00015,27.24737]
[1778076412993,36.92,81296.03,5.5,-0.59998,0.00015,27.23845]
[1778076413059,36.92,81296.03,5.5,-0.59998,0.00015,27.23845]
[1778076413179,36.92,81296.03,5.5,-0.59998,0.00015,27.23845]
[1778076413191,36.92,81296.32,5.5,-0.59994,0.00015,27.23931]
[1778076413719,36.92,81296.32,5.5,-0.59994,0.00015,27.23931]
[1778076413942,36.92,81296.32,5.5,-0.59994,0.00015,27.23931]
[1778076415092,36.92,81279.44,5.5,-0.60245,0.00015,27.18837]
[1778076416297,36.92,81279.44,5.5,-0.60245,0.00015,27.18837]
[1778076416452,36.92,81279.44,5.5,-0.60245,0.00015,27.18837]
[1778076416460,36.92,81275.45,5.5,-0.60304,0.00015,27.1762]
[1778076417501,36.92,81275.45,5.5,-0.60304,0.00015,27.1762]
[1778076417555,36.92,81282.59,5.5,-0.60197,0.00015,27.19802]
[1778076418642,36.92,81279.65,5.5,-0.60241,0.00015,27.18908]
[1778076419037,36.92,81279.65,5.5,-0.60241,0.00015,27.18908]
[1778076419121,36.92,81279.65,5.5,-0.60241,0.00015,27.18908]
[1778076419234,36.92,81272.76,5.5,-0.60343,0.00015,27.16803]
[1778076419689,36.92,81272.76,5.5,-0.60343,0.00015,27.16803]
[1778076419818,36.92,81272.76,5.5,-0.60343,0.00015,27.16803]
[1778076419899,36.92,81272.76,5.5,-0.60343,0.00015,27.16803]
[1778076420066,36.92,81272.76,5.5,-0.60343,0.00015,27.16803]
[1778076420197,36.92,81272.76,5.5,-0.60343,0.00015,27.16803]
[1778076420395,36.92,81272.76,5.5,-0.60343,0.00015,27.16803]
[1778076420471,36.92,81260.42,5.5,-0.60526,0.00015,27.12981]
[1778076420644,36.92,81260.42,5.5,-0.60526,0.00015,27.12981]
[1778076420707,36.92,81260.42,5.5,-0.60526,0.00015,27.12981]
[1778076421080,36.92,81260.42,5.5,-0.60526,0.00015,27.12981]
[1778076421103,36.92,81260.42,5.5,-0.60526,0.00015,27.12981]
[1778076421551,36.92,81260.42,5.5,-0.60526,0.00015,27.12981]
[1778076421554,36.92,81255.02,5.5,-0.60606,0.00015,27.11292]
[1778076421719,36.92,81255.02,5.5,-0.60606,0.00015,27.11292]
[1778076421782,36.92,81255.02,5.5,-0.60606,0.00015,27.11292]
[1778076421880,36.92,81255.02,5.5,-0.60606,0.00015,27.11292]
[1778076422092,36.92,81255.02,5.5,-0.60606,0.00015,27.11292]
[1778076422455,36.92,81246.72,5.5,-0.60728,0.00015,27.08675]
[1778076422701,36.92,81246.72,5.5,-0.60728,0.00015,27.08675]
[1778076422915,36.92,81246.72,5.5,-0.60728,0.00015,27.08675]
[1778076423047,36.92,81246.72,5.5,-0.60728,0.00015,27.08675]
[1778076423347,36.92,81229.72,5.5,-0.6098,0.00015,27.03226]
[1778076423806,36.92,81229.72,5.5,-0.6098,0.00015,27.03226]
[1778076424141,36.92,81229.72,5.5,-0.6098,0.00015,27.03226]
[1778076424491,36.92,81229.72,5.5,-0.6098,0.00015,27.03226]
[1778076424590,36.91,81209.67,5.5,-0.61276,0.00015,26.96667]
[1778076425004,36.91,81209.67,5.5,-0.61276,0.00015,26.96667]
[1778076425135,36.91,81209.67,5.5,-0.61276,0.00015,26.96667]
[1778076425206,36.91,81209.67,5.5,-0.61276,0.00015,26.96667]
[1778076425275,36.91,81189.96,5.5,-0.61566,0.00015,26.90082]
[1778076426042,36.91,81189.96,5.5,-0.61566,0.00015,26.90082]
[1778076426376,36.91,81177.96,5.5,-0.61742,0.00015,26.86006]
[1778076427585,36.91,81167.57,5.5,-0.61895,0.00015,26.82438]
[1778076428530,36.91,81167.57,5.5,-0.61895,0.00015,26.82438]
[1778076428640,36.91,81165.73,5.5,-0.61922,0.00015,26.81802]
[1778076428718,36.91,81165.73,5.5,-0.61922,0.00015,26.81802]
[1778076428744,36.91,81165.73,5.5,-0.61922,0.00015,26.81802]
[1778076429186,36.91,81165.73,5.5,-0.61922,0.00015,26.81802]
[1778076429482,36.92,81160.8,5.5,-0.61994,0.00015,26.80097]
[1778076430272,36.92,81160.8,5.5,-0.61994,0.00015,26.80097]
[1778076430475,36.92,81160.8,5.5,-0.61994,0.00015,26.80097]
[1778076430490,36.92,81153.67,5.5,-0.62098,0.00015,26.77608]
[1778076431554,36.92,81148.76,5.5,-0.6217,0.00015,26.75887]
[1778076431739,36.92,81148.76,5.5,-0.6217,0.00015,26.75887]
[1778076432020,36.92,81148.76,5.5,-0.6217,0.00015,26.75887]
[1778076432514,36.92,81148.76,5.5,-0.6217,0.00015,26.75887]
[1778076432736,36.92,81147.7,5.5,-0.62185,0.00015,26.75523]
[1778076433043,36.92,81147.7,5.5,-0.62185,0.00015,26.75523]
[1778076433086,36.92,81147.7,5.5,-0.62185,0.00015,26.75523]
[1778076433324,36.92,81147.7,5.5,-0.62185,0.00015,26.75523]
[1778076433339,36.92,81143.56,5.5,-0.62245,0.00015,26.7406]
[1778076434180,36.92,81143.56,5.5,-0.62245,0.00015,26.7406]
[1778076434742,36.92,81144.61,5.5,-0.6223,0.00015,26.74437]
[1778076435343,36.92,81144.61,5.5,-0.6223,0.00015,26.74437]
[1778076435359,36.92,81144.61,5.5,-0.6223,0.00015,26.74437]
[1778076435370,36.92,81144.61,5.5,-0.6223,0.00015,26.74437]
[1778076435528,36.92,81139.35,5.5,-0.62307,0.00015,26.72559]
[1778076435780,36.92,81139.35,5.5,-0.62307,0.00015,26.72559]
[1778076437334,36.92,81139.31,5.5,-0.62308,0.00015,26.72545]
[1778076437675,36.92,81142.31,5.5,-0.62264,0.00015,26.7361]
[1778076438476,36.92,81142.31,5.5,-0.62264,0.00015,26.7361]
[1778076438534,36.92,81142.31,5.5,-0.62264,0.00015,26.7361]
[1778076438634,36.92,81149.19,5.5,-0.62163,0.00015,26.76051]
[1778076439756,36.92,81147.19,5.5,-0.62192,0.00015,26.75346]
[1778076439887,36.92,81147.19,5.5,-0.62192,0.00015,26.75346]
[1778076440557,36.92,81142.16,5.5,-0.62265,0.00015,26.73578]
[1778076442952,36.92,81144.13,5.5,-0.62236,0.00015,26.7428]
[1778076443540,36.92,81144.13,5.5,-0.62236,0.00015,26.7428]
[1778076445493,36.92,81142.42,5.5,-0.62261,0.00015,26.73685]
[1778076445750,36.92,81143.07,5.5,-0.62251,0.00015,26.73921]
[1778076448865,36.92,81147.37,5.5,-0.62187,0.00015,26.75455]
[1778076450187,36.92,81149.3,5.5,-0.62159,0.00015,26.76139]
[1778076450609,36.92,81149.3,5.5,-0.62159,0.00015,26.76139]
[1778076450579,36.92,81155.94,5.5,-0.62062,0.00015,26.78467]
[1778076450863,36.92,81155.94,5.5,-0.62062,0.00015,26.78467]
[1778076451531,36.92,81155.94,5.5,-0.62062,0.00015,26.78467]
[1778076451636,36.92,81171.95,5.5,-0.61829,0.00015,26.83648]
[1778076452592,36.93,81177.74,5.5,-0.61743,0.00015,26.85643]
[1778076452697,36.93,81177.74,5.5,-0.61743,0.00015,26.85643]
[1778076452994,36.93,81177.74,5.5,-0.61743,0.00015,26.85643]
[1778076453003,36.93,81177.74,5.5,-0.61743,0.00015,26.85643]
[1778076453026,36.93,81177.74,5.5,-0.61743,0.00015,26.85643]
[1778076453109,36.93,81177.74,5.5,-0.61743,0.00015,26.85643]
[1778076453314,36.93,81177.74,5.5,-0.61743,0.00015,26.85643]
[1778076453590,36.93,81177.74,5.5,-0.61743,0.00015,26.85643]
[1778076453411,36.93,81181.9,5.5,-0.61682,0.00015,26.87062]
[1778076454002,36.93,81181.9,5.5,-0.61682,0.00015,26.87062]
[1778076454031,36.93,81181.9,5.5,-0.61682,0.00015,26.87062]
[1778076454455,36.93,81181.9,5.5,-0.61682,0.00015,26.87062]
[1778076454635,36.93,81181.9,5.5,-0.61682,0.00015,26.87062]
[1778076454657,36.93,81190.44,5.5,-0.61556,0.00015,26.89958]
[1778076454705,36.93,81190.44,5.5,-0.61556,0.00015,26.89958]
[1778076454852,36.93,81190.44,5.5,-0.61556,0.00015,26.89958]
[1778076454978,36.93,81190.44,5.5,-0.61556,0.00015,26.89958]
[1778076454995,36.93,81190.44,5.5,-0.61556,0.00015,26.89958]
[1778076455729,36.93,81187.74,5.5,-0.61596,0.00015,26.89046]
[1778076455809,36.93,81187.74,5.5,-0.61596,0.00015,26.89046]
[1778076456100,36.93,81187.74,5.5,-0.61596,0.00015,26.89046]
[1778076456123,36.93,81187.74,5.5,-0.61596,0.00015,26.89046]
[1778076456367,36.93,81187.74,5.5,-0.61596,0.00015,26.89046]
[1778076456432,36.93,81187.68,5.5,-0.61597,0.00015,26.89026]
[1778076457426,36.93,81187.68,5.5,-0.61597,0.00015,26.89026]
[1778076457439,36.93,81192.43,5.5,-0.61527,0.00015,26.90628]
[1778076458219,36.93,81192.43,5.5,-0.61527,0.00015,26.90628]
[1778076458229,36.93,81192.43,5.5,-0.61527,0.00015,26.90628]
[1778076458446,36.93,81193.95,5.5,-0.61505,0.00015,26.91139]
[1778076459523,36.93,81193.95,5.5,-0.61505,0.00015,26.91139]
[1778076460435,36.93,81195.42,5.5,-0.61483,0.00015,26.91631]
[1778076460452,36.93,81195.42,5.5,-0.61483,0.00015,26.91631]
[1778076460830,36.93,81199.14,5.5,-0.61429,0.00015,26.92875]
[1778076461433,36.93,81199.14,5.5,-0.61429,0.00015,26.92875]
[1778076461472,36.93,81199.14,5.5,-0.61429,0.00015,26.92875]
[1778076461492,36.93,81205.98,5.5,-0.61328,0.00015,26.95149]
[1778076461835,36.93,81205.98,5.5,-0.61328,0.00015,26.95149]
[1778076464488,36.92,81213.77,5.5,-0.61214,0.00015,26.97709]
[1778076466204,36.92,81213.62,5.5,-0.61216,0.00015,26.97655]
[1778076466502,36.92,81219.96,5.5,-0.61123,0.00015,26.99728]
[1778076466997,36.92,81219.96,5.5,-0.61123,0.00015,26.99728]
[1778076467011,36.92,81219.96,5.5,-0.61123,0.00015,26.99728]
[1778076467068,36.92,81219.96,5.5,-0.61123,0.00015,26.99728]
[1778076467276,36.92,81219.96,5.5,-0.61123,0.00015,26.99728]
[1778076467361,36.92,81219.96,5.5,-0.61123,0.00015,26.99728]
[1778076467509,36.92,81229.38,5.5,-0.60985,0.00015,27.02782]
[1778076467894,36.92,81229.38,5.5,-0.60985,0.00015,27.02782]
[1778076468326,36.92,81229.38,5.5,-0.60985,0.00015,27.02782]
[1778076468666,36.92,81236.05,5.5,-0.60887,0.00015,27.04921]
[1778076469385,36.92,81236.05,5.5,-0.60887,0.00015,27.04921]
[1778076469524,36.92,81245.07,5.5,-0.60754,0.00015,27.07791]
[1778076470530,36.92,81249.58,5.5,-0.60687,0.00015,27.09218]
[1778076471537,36.92,81255.13,5.5,-0.60605,0.00015,27.10963]
[1778076472544,36.92,81261.38,5.5,-0.60513,0.00015,27.12914]
[1778076473564,36.92,81261.38,5.5,-0.60513,0.00015,27.12914]
[1778076473653,36.92,81261.38,5.5,-0.60513,0.00015,27.12914]
[1778076473779,36.92,81260.33,5.5,-0.60529,0.00015,27.12583]
[1778076474341,36.92,81260.33,5.5,-0.60529,0.00015,27.12583]
[1778076475377,36.92,81257.66,5.5,-0.60568,0.00015,27.11745]
[1778076475393,36.92,81257.66,5.5,-0.60568,0.00015,27.11745]
[1778076475575,36.92,81251.41,5.5,-0.60661,0.00015,27.09779]
[1778076475883,36.92,81251.41,5.5,-0.60661,0.00015,27.09779]
[1778076476097,36.92,81251.41,5.5,-0.60661,0.00015,27.09779]
[1778076476316,36.92,81251.41,5.5,-0.60661,0.00015,27.09779]
[1778076476403,36.92,81251.41,5.5,-0.60661,0.00015,27.09779]
[1778076476578,36.91,81250.62,5.5,-0.60673,0.00015,27.09519]
[1778076477560,36.91,81250.62,5.5,-0.60673,0.00015,27.09519]
[1778076477659,36.91,81244.0,5.5,-0.60772,0.00015,27.07411]
[1778076478638,36.91,81244.0,5.5,-0.60772,0.00015,27.07411]
[1778076480441,36.91,81242.02,5.5,-0.60802,0.00015,27.06762]
[1778076480482,36.91,81242.02,5.5,-0.60802,0.00015,27.06762]
[1778076480681,36.91,81242.02,5.5,-0.60802,0.00015,27.06762]
[1778076480695,36.91,81242.02,5.5,-0.60802,0.00015,27.06762]
[1778076480605,36.91,81242.37,5.5,-0.60797,0.00015,27.06865]
[1778076481045,36.91,81242.37,5.5,-0.60797,0.00015,27.06865]
[1778076481612,36.91,81244.38,5.5,-0.60768,0.00015,27.07497]
[1778076481758,36.91,81244.38,5.5,-0.60768,0.00015,27.07497]
[1778076481921,36.91,81244.38,5.5,-0.60768,0.00015,27.07497]
[1778076482037,36.91,81244.38,5.5,-0.60768,0.00015,27.07497]
[1778076482049,36.91,81244.38,5.5,-0.60768,0.00015,27.07497]
[1778076482213,36.91,81244.38,5.5,-0.60768,0.00015,27.07497]
[1778076482446,36.91,81244.38,5.5,-0.60768,0.00015,27.07497]
[1778076482619,36.91,81233.73,5.5,-0.60926,0.00015,27.04081]
[1778076483478,36.91,81233.73,5.5,-0.60926,0.00015,27.04081]
[1778076483628,36.9,81228.15,5.5,-0.61008,0.00015,27.02273]
[1778076484730,36.9,81226.55,5.5,-0.61032,0.00015,27.01748]
[1778076484791,36.9,81226.55,5.5,-0.61032,0.00015,27.01748]
[1778076485118,36.9,81226.55,5.5,-0.61032,0.00015,27.01748]
[1778076485345,36.9,81226.55,5.5,-0.61032,0.00015,27.01748]
[1778076485572,36.9,81226.55,5.5,-0.61032,0.00015,27.01748]
[1778076485642,36.9,81222.29,5.5,-0.61095,0.00015,27.00357]
[1778076486409,36.9,81222.29,5.5,-0.61095,0.00015,27.00357]
[1778076486424,36.9,81222.29,5.5,-0.61095,0.00015,27.00357]
[1778076486649,36.9,81224.19,5.5,-0.61068,0.00015,27.0097]
[1778076487474,36.9,81224.19,5.5,-0.61068,0.00015,27.0097]
[1778076487656,36.9,81231.32,5.5,-0.60963,0.00015,27.03276]
[1778076487934,36.9,81231.32,5.5,-0.60963,0.00015,27.03276]
[1778076488664,36.9,81235.14,5.5,-0.60907,0.00015,27.045]
[1778076488751,36.9,81235.14,5.5,-0.60907,0.00015,27.045]
[1778076489586,36.9,81235.14,5.5,-0.60907,0.00015,27.045]
[1778076489682,36.9,81249.33,5.5,-0.60697,0.00015,27.09022]
[1778076490681,36.9,81257.37,5.5,-0.60578,0.00015,27.11557]
[1778076490917,36.9,81257.37,5.5,-0.60578,0.00015,27.11557]
[1778076491122,36.9,81257.37,5.5,-0.60578,0.00015,27.11557]
[1778076491259,36.9,81257.37,5.5,-0.60578,0.00015,27.11557]
[1778076491390,36.9,81257.37,5.5,-0.60578,0.00015,27.11557]
[1778076491609,36.9,81257.37,5.5,-0.60578,0.00015,27.11557]
[1778076491616,36.9,81257.37,5.5,-0.60578,0.00015,27.11557]
[1778076491689,36.9,81263.18,5.5,-0.60492,0.00015,27.13373]
[1778076492277,36.9,81263.18,5.5,-0.60492,0.00015,27.13373]
[1778076493069,36.9,81265.93,5.5,-0.60451,0.00015,27.14229]
[1778076493180,36.9,81265.93,5.5,-0.60451,0.00015,27.14229]
[1778076494195,36.9,81262.23,5.5,-0.60505,0.00015,27.13081]
[1778076494785,36.9,81260.49,5.5,-0.60531,0.00015,27.12539]
[1778076494964,36.9,81260.49,5.5,-0.60531,0.00015,27.12539]
[1778076496089,36.9,81258.55,5.5,-0.6056,0.00015,27.11933]
[1778076496366,36.9,81258.55,5.5,-0.6056,0.00015,27.11933]
[1778076496684,36.9,81258.55,5.5,-0.6056,0.00015,27.11933]
[1778076496993,36.9,81261.44,5.5,-0.60517,0.00015,27.12838]
[1778076498656,36.9,81261.44,5.5,-0.60517,0.00015,27.1284]
[1778076499280,36.9,81259.26,5.5,-0.60549,0.00015,27.12159]
[1778076499640,36.9,81259.26,5.5,-0.60549,0.00015,27.12159]
[1778076499722,36.9,81267.49,5.5,-0.60427,0.00015,27.14725]
[1778076500851,36.9,81271.22,5.5,-0.60372,0.00015,27.15877]
[1778076501373,36.9,81277.5,5.5,-0.60278,0.00015,27.17807]
[1778076502249,36.9,81277.5,5.5,-0.60278,0.00015,27.17807]
[1778076502821,36.9,81279.33,5.5,-0.60251,0.00015,27.18368]
[1778076503893,36.91,81277.97,5.5,-0.60271,0.00015,27.17957]
[1778076504797,36.91,81275.41,5.5,-0.60309,0.00015,27.17174]
[1778076506633,36.9,81276.12,5.5,-0.60299,0.00015,27.17389]
[1778076509167,36.91,81283.63,5.5,-0.60187,0.00015,27.19685]
[1778076509263,36.91,81285.52,5.5,-0.60159,0.00015,27.20259]
[1778076510274,36.91,81285.52,5.5,-0.60159,0.00015,27.20259]
[1778076510279,36.91,81285.52,5.5,-0.60159,0.00015,27.20259]
[1778076510385,36.91,81287.01,5.5,-0.60137,0.00015,27.20711]
[1778076511125,36.91,81287.01,5.5,-0.60137,0.00015,27.20711]
[1778076511333,36.91,81287.01,5.5,-0.60137,0.00015,27.20711]
[1778076511542,36.91,81287.01,5.5,-0.60137,0.00015,27.20711]
[1778076511643,36.91,81281.66,5.5,-0.60217,0.00015,27.18721]
[1778076511886,36.91,81281.66,5.5,-0.60217,0.00015,27.18721]
[1778076512085,36.91,81281.66,5.5,-0.60217,0.00015,27.18721]
[1778076512135,36.91,81281.66,5.5,-0.60217,0.00015,27.18721]
[1778076512453,36.91,81281.66,5.5,-0.60217,0.00015,27.18721]
[1778076512484,36.91,81281.66,5.5,-0.60217,0.00015,27.18721]
[1778076513084,36.91,81277.36,5.5,-0.60281,0.00015,27.17407]
[1778076513599,36.91,81264.84,5.5,-0.60467,0.00015,27.13549]
[1778076514413,36.91,81266.4,5.5,-0.60444,0.00015,27.14033]
[1778076516252,36.91,81272.35,5.5,-0.60355,0.00015,27.15877]
[1778076518307,36.91,81278.32,5.5,-0.60266,0.00015,27.17713]
[1778076519218,36.91,81278.32,5.5,-0.60266,0.00015,27.17713]
[1778076520467,36.91,81279.15,5.5,-0.60254,0.00015,27.17968]
[1778076520691,36.91,81279.15,5.5,-0.60254,0.00015,27.17968]
[1778076520539,36.91,81283.04,5.5,-0.60196,0.00015,27.19155]
[1778076522642,36.91,81283.22,5.5,-0.60193,0.00015,27.1921]
[1778076522704,36.91,81285.75,5.5,-0.60156,0.00015,27.19978]
[1778076523096,36.91,81285.75,5.5,-0.60156,0.00015,27.19978]
[1778076523497,36.91,81285.75,5.5,-0.60156,0.00015,27.19978]
[1778076523502,36.91,81287.0,5.5,-0.60137,0.00015,27.20356]
[1778076524102,36.91,81287.0,5.5,-0.60137,0.00015,27.20356]
[1778076525424,36.91,81287.45,5.5,-0.60131,0.00015,27.20492]
[1778076526727,36.91,81286.35,5.5,-0.60147,0.00015,27.2016]
[1778076527390,36.91,81293.17,5.5,-0.60046,0.00015,27.22214]
[1778076528632,36.91,81298.11,5.5,-0.59972,0.00015,27.23689]
[1778076530713,36.91,81298.58,5.5,-0.59965,0.00015,27.23827]
[1778076530309,36.91,81308.27,5.5,-0.59821,0.00015,27.26695]
[1778076531152,36.91,81308.27,5.5,-0.59821,0.00015,27.26695]
[1778076531155,36.91,81308.27,5.5,-0.59821,0.00015,27.26695]
[1778076531186,36.91,81308.27,5.5,-0.59821,0.00015,27.26695]
[1778076531289,36.91,81308.27,5.5,-0.59821,0.00015,27.26695]
[1778076531483,36.91,81309.39,5.5,-0.59805,0.00015,27.27021]
[1778076531991,36.91,81309.39,5.5,-0.59805,0.00015,27.27021]
[1778076532083,36.91,81309.39,5.5,-0.59805,0.00015,27.27021]
[1778076532261,36.91,81309.39,5.5,-0.59805,0.00015,27.27021]
[1778076532301,36.91,81309.39,5.5,-0.59805,0.00015,27.27021]
[1778076532328,36.91,81309.39,5.5,-0.59805,0.00015,27.27021]
[1778076532759,36.91,81325.46,5.5,-0.59566,0.00015,27.31685]
[1778076533166,36.91,81325.46,5.5,-0.59566,0.00015,27.31685]
[1778076533268,36.91,81324.93,5.5,-0.59574,0.00015,27.31533]
[1778076534060,36.91,81324.93,5.5,-0.59574,0.00015,27.31533]
[1778076534174,36.91,81324.93,5.5,-0.59574,0.00015,27.31533]
[1778076534346,36.91,81324.93,5.5,-0.59574,0.00015,27.31533]
[1778076534677,36.91,81324.93,5.5,-0.59574,0.00015,27.31533]
[1778076534760,36.9,81325.61,5.5,-0.59565,0.00015,27.31718]
[1778076535033,36.9,81325.61,5.5,-0.59565,0.00015,27.31718]
[1778076535271,36.9,81325.61,5.5,-0.59565,0.00015,27.31718]
[1778076535347,36.9,81325.61,5.5,-0.59565,0.00015,27.31718]
[1778076535711,36.9,81320.17,5.5,-0.59646,0.00015,27.30142]
[1778076536389,36.9,81320.17,5.5,-0.59646,0.00015,27.30142]
[1778076536486,36.9,81317.07,5.5,-0.59692,0.00015,27.29238]
[1778076537176,36.9,81317.07,5.5,-0.59692,0.00015,27.29238]
[1778076537365,36.9,81324.69,5.5,-0.59579,0.00015,27.31444]
[1778076538224,36.9,81324.69,5.5,-0.59579,0.00015,27.31444]
[1778076538314,36.9,81330.49,5.5,-0.59493,0.00015,27.33104]
[1778076539701,36.9,81330.49,5.5,-0.59493,0.00015,27.33104]
[1778076540368,36.9,81330.92,5.5,-0.59487,0.00015,27.33218]
[1778076540409,36.9,81330.92,5.5,-0.59487,0.00015,27.33218]
[1778076540434,36.9,81339.72,5.5,-0.59356,0.00015,27.35718]
[1778076541329,36.9,81349.38,5.5,-0.59212,0.00015,27.38429]
[1778076543778,36.9,81350.74,5.5,-0.59192,0.00015,27.38807]
[1778076543055,36.9,81344.01,5.5,-0.59292,0.00015,27.36923]
[1778076544394,36.9,81344.01,5.5,-0.59292,0.00015,27.36923]
[1778076545187,36.9,81345.05,5.5,-0.59277,0.00015,27.37215]
[1778076546201,36.9,81342.35,5.5,-0.59317,0.00015,27.36455]
[1778076546900,36.9,81344.95,5.5,-0.59278,0.00015,27.37185]
[1778076547700,36.9,81359.14,5.5,-0.59067,0.00015,27.41125]
[1778076548092,36.9,81359.14,5.5,-0.59067,0.00015,27.41125]
[1778076548160,36.9,81374.65,5.5,-0.58835,0.00015,27.45346]
[1778076549102,36.9,81376.8,5.5,-0.58803,0.00015,27.45926]
[1778076551148,36.9,81378.2,5.5,-0.58782,0.00015,27.46303]
[1778076551427,36.9,81378.2,5.5,-0.58782,0.00015,27.46303]
[1778076552712,36.9,81369.89,5.5,-0.58906,0.00015,27.44069]
[1778076553711,36.9,81375.2,5.5,-0.58826,0.00015,27.45505]
[1778076555196,36.9,81375.83,5.5,-0.58817,0.00015,27.45674]
[1778076555362,36.9,81375.83,5.5,-0.58817,0.00015,27.45674]
[1778076555815,36.9,81375.83,5.5,-0.58817,0.00015,27.45674]
[1778076555401,36.9,81379.9,5.5,-0.58756,0.00015,27.46767]
[1778076556188,36.9,81379.9,5.5,-0.58756,0.00015,27.46767]
[1778076556504,36.9,81387.52,5.5,-0.58642,0.00015,27.48793]
[1778076557197,36.9,81387.52,5.5,-0.58642,0.00015,27.48793]
[1778076557302,36.9,81389.5,5.5,-0.58612,0.00015,27.49315]
[1778076560279,36.9,81391.09,5.5,-0.58588,0.00015,27.49733]
[1778076560704,36.9,81392.35,5.5,-0.5857,0.00015,27.50064]
[1778076562212,36.9,81383.72,5.5,-0.58699,0.00015,27.47785]
[1778076562967,36.9,81383.72,5.5,-0.58699,0.00015,27.47785]
[1778076563306,36.9,81386.55,5.5,-0.58656,0.00015,27.48536]
[1778076563994,36.9,81386.55,5.5,-0.58656,0.00015,27.48536]
[1778076564783,36.9,81393.19,5.5,-0.58557,0.00015,27.50285]
[1778076566812,36.9,81392.64,5.5,-0.58565,0.00015,27.50141]
[1778076567637,36.9,81394.11,5.5,-0.58543,0.00015,27.50525]
[1778076567645,36.9,81394.11,5.5,-0.58543,0.00015,27.50525]
[1778076567679,36.9,81394.11,5.5,-0.58543,0.00015,27.50525]
[1778076567685,36.9,81394.11,5.5,-0.58543,0.00015,27.50525]
[1778076567781,36.9,81393.87,5.5,-0.58547,0.00015,27.50462]
[1778076568923,36.9,81394.87,5.5,-0.58532,0.00015,27.50723]
[1778076569262,36.9,81392.82,5.5,-0.58563,0.00015,27.50186]
[1778076570773,36.9,81387.48,5.5,-0.58642,0.00015,27.4878]
[1778076572960,36.9,81388.42,5.5,-0.5863,0.00015,27.48663]
[1778076573293,36.9,81392.22,5.5,-0.58573,0.00015,27.49663]
[1778076574608,36.9,81392.22,5.5,-0.58573,0.00015,27.49663]
[1778076574670,36.9,81392.22,5.5,-0.58573,0.00015,27.49663]
[1778076574696,36.9,81392.22,5.5,-0.58573,0.00015,27.49663]
[1778076574814,36.9,81392.89,5.5,-0.58563,0.00015,27.49839]
[1778076575236,36.9,81392.89,5.5,-0.58563,0.00015,27.49839]
[1778076575368,36.9,81392.89,5.5,-0.58563,0.00015,27.49839]
[1778076575513,36.9,81392.89,5.5,-0.58563,0.00015,27.49839]
[1778076575635,36.9,81392.89,5.5,-0.58563,0.00015,27.49839]
[1778076575685,36.9,81363.89,5.5,-0.58996,0.00015,27.42073]
[1778076575863,36.9,81363.89,5.5,-0.58996,0.00015,27.42073]
[1778076575917,36.9,81363.89,5.5,-0.58996,0.00015,27.42073]
[1778076575959,36.9,81363.89,5.5,-0.58996,0.00015,27.42073]
[1778076576834,36.9,81363.89,5.5,-0.58996,0.00015,27.42073]
[1778076576320,36.9,81345.23,5.5,-0.59275,0.00015,27.36909]
[1778076576901,36.9,81345.23,5.5,-0.59275,0.00015,27.36909]
[1778076577327,36.9,81348.19,5.5,-0.59231,0.00015,27.3773]
[1778076577920,36.9,81348.19,5.5,-0.59231,0.00015,27.3773]
[1778076578081,36.9,81348.19,5.5,-0.59231,0.00015,27.3773]
[1778076578367,36.9,81348.19,5.5,-0.59231,0.00015,27.3773]
[1778076578392,36.9,81348.19,5.5,-0.59231,0.00015,27.3773]
[1778076578819,36.9,81348.19,5.5,-0.59231,0.00015,27.3773]
[1778076578417,36.9,81357.17,5.5,-0.59097,0.00015,27.4022]
[1778076579145,36.9,81357.17,5.5,-0.59097,0.00015,27.4022]
[1778076579483,36.9,81370.53,5.5,-0.58897,0.00015,27.43878]
[1778076581355,36.9,81375.4,5.5,-0.58824,0.00015,27.45199]
[1778076582341,36.9,81375.4,5.5,-0.58824,0.00015,27.45199]
[1778076582362,36.9,81385.18,5.5,-0.58678,0.00015,27.47813]
[1778076583369,36.9,81390.1,5.5,-0.58604,0.00015,27.49115]
[1778076585151,36.9,81391.15,5.5,-0.58588,0.00015,27.49392]
[1778076585383,36.9,81395.71,5.5,-0.5852,0.00015,27.50586]
[1778076585914,36.9,81395.71,5.5,-0.5852,0.00015,27.50586]
[1778076587864,36.9,81397.31,5.5,-0.58496,0.00015,27.51003]
[1778076588065,36.9,81397.31,5.5,-0.58496,0.00015,27.51003]
[1778076589411,36.9,81403.85,5.5,-0.58398,0.00015,27.52697]
[1778076593758,36.9,81407.51,5.5,-0.58343,0.00015,27.53635]
[1778076594397,36.9,81405.05,5.5,-0.58381,0.00015,27.52999]
[1778076595846,36.9,81415.74,5.5,-0.58221,0.00015,27.55726]
[1778076596461,36.9,81422.33,5.5,-0.58122,0.00015,27.57388]
[1778076597613,36.9,81426.23,5.5,-0.58063,0.00015,27.58361]
[1778076599146,36.9,81426.98,5.5,-0.58052,0.00015,27.58548]
[1778076600793,36.9,81427.41,5.5,-0.58046,0.00015,27.58656]
[1778076601616,36.9,81427.21,5.5,-0.58049,0.00015,27.58606]
[1778076602622,36.9,81423.66,5.5,-0.58102,0.00015,27.5772]
[1778076602721,36.9,81415.75,5.5,-0.58221,0.00015,27.55727]
[1778076603077,36.9,81415.75,5.5,-0.58221,0.00015,27.55727]
[1778076603301,36.9,81415.75,5.5,-0.58221,0.00015,27.55727]
[1778076605230,36.9,81412.7,5.5,-0.58267,0.00015,27.54949]
[1778076605794,36.9,81412.7,5.5,-0.58267,0.00015,27.54949]
[1778076606564,36.9,81399.95,5.5,-0.58458,0.00015,27.51666]
[1778076607543,36.9,81393.48,5.5,-0.58555,0.00015,27.49978]
[1778076608346,36.9,81393.48,5.5,-0.58555,0.00015,27.49978]
[1778076608659,36.9,81393.48,5.5,-0.58555,0.00015,27.49978]
[1778076608675,36.9,81393.48,5.5,-0.58555,0.00015,27.49978]
[1778076608703,36.9,81393.48,5.5,-0.58555,0.00015,27.49978]
[1778076608718,36.9,81393.48,5.5,-0.58555,0.00015,27.49978]
[1778076608744,36.9,81393.48,5.5,-0.58555,0.00015,27.49978]
[1778076608783,36.9,81390.68,5.5,-0.58597,0.00015,27.49242]
[1778076609423,36.9,81390.68,5.5,-0.58597,0.00015,27.49242]
[1778076609557,36.9,81383.46,5.5,-0.58705,0.00015,27.47332]
[1778076610366,36.9,81383.46,5.5,-0.58705,0.00015,27.47332]
[1778076610689,36.9,81382.09,5.5,-0.58725,0.00015,27.46968]
[1778076614844,36.9,81379.27,5.5,-0.58767,0.00015,27.46219]
[1778076615314,36.9,81382.02,5.5,-0.58726,0.00015,27.46955]
[1778076617485,36.9,81383.63,5.5,-0.58702,0.00015,27.47385]
[1778076617613,36.9,81382.93,5.5,-0.58712,0.00015,27.472]
[1778076618088,36.9,81382.93,5.5,-0.58712,0.00015,27.472]
[1778076618620,36.9,81381.38,5.5,-0.58735,0.00015,27.46785]
[1778076620206,36.9,81380.6,5.5,-0.58747,0.00015,27.46575]
[1778076620438,36.9,81380.6,5.5,-0.58747,0.00015,27.46575]
[1778076620485,36.9,81380.6,5.5,-0.58747,0.00015,27.46575]
[1778076620741,36.9,81380.6,5.5,-0.58747,0.00015,27.46575]
[1778076620741,36.9,81380.6,5.5,-0.58747,0.00015,27.46575]
[1778076620765,36.9,81375.77,5.5,-0.5882,0.00015,27.45279]
[1778076621641,36.9,81367.03,5.5,-0.5895,0.00015,27.42913]
[1778076623138,36.9,81365.06,5.5,-0.5898,0.00015,27.42376]
[1778076623852,36.9,81365.06,5.5,-0.5898,0.00015,27.42376]
[1778076623869,36.9,81368.87,5.5,-0.58923,0.00015,27.43413]
[1778076624662,36.9,81373.99,5.5,-0.58846,0.00015,27.44798]
[1778076626676,36.9,81380.24,5.5,-0.58753,0.00015,27.46476]
[1778076628158,36.9,81383.85,5.5,-0.58699,0.00015,27.47439]
[1778076628289,36.9,81383.85,5.5,-0.58699,0.00015,27.47439]
[1778076629515,36.9,81383.21,5.5,-0.58708,0.00015,27.4727]
[1778076629722,36.9,81378.17,5.5,-0.58784,0.00015,27.45926]
[1778076631716,36.9,81372.56,5.5,-0.58869,0.00015,27.44048]
[1778076632157,36.9,81372.56,5.5,-0.58869,0.00015,27.44048]
[1778076632751,36.9,81374.94,5.5,-0.58833,0.00015,27.44689]
[1778076636978,36.9,81374.35,5.5,-0.58842,0.00015,27.44528]
[1778076637764,36.9,81371.79,5.5,-0.58881,0.00015,27.43836]
[1778076638042,36.9,81371.79,5.5,-0.58881,0.00015,27.43836]
[1778076638771,36.9,81366.11,5.5,-0.58965,0.00015,27.42294]
[1778076640854,36.9,81364.07,5.5,-0.58996,0.00015,27.41738]
[1778076641552,36.9,81364.65,5.5,-0.58987,0.00015,27.41897]
[1778076641791,36.9,81368.58,5.5,-0.58928,0.00015,27.42968]
[1778076646826,36.9,81370.59,5.5,-0.58899,0.00015,27.43508]
[1778076649847,36.89,81378.26,5.5,-0.58784,0.00015,27.45567]
[1778076650067,36.89,81378.26,5.5,-0.58784,0.00015,27.45567]
[1778076650253,36.89,81378.26,5.5,-0.58784,0.00015,27.45567]
[1778076650346,36.89,81378.26,5.5,-0.58784,0.00015,27.45567]
[1778076650473,36.89,81378.26,5.5,-0.58784,0.00015,27.45567]
[1778076650854,36.89,81372.39,5.5,-0.58872,0.00015,27.43984]
[1778076651464,36.89,81372.39,5.5,-0.58872,0.00015,27.43984]
[1778076651806,36.89,81372.39,5.5,-0.58872,0.00015,27.43984]
[1778076651861,36.89,81369.57,5.5,-0.58915,0.00015,27.43218]
[1778076652738,36.89,81369.57,5.5,-0.58915,0.00015,27.43218]
[1778076652868,36.89,81365.79,5.5,-0.58971,0.00015,27.42188]
[1778076653171,36.89,81365.79,5.5,-0.58971,0.00015,27.42188]
[1778076653790,36.89,81365.79,5.5,-0.58971,0.00015,27.42188]
[1778076653863,36.89,81365.79,5.5,-0.58971,0.00015,27.42188]
[1778076653875,36.89,81361.46,5.5,-0.59036,0.00015,27.41001]
[1778076654148,36.89,81361.46,5.5,-0.59036,0.00015,27.41001]
[1778076654563,36.89,81361.46,5.5,-0.59036,0.00015,27.41001]
[1778076654773,36.89,81361.46,5.5,-0.59036,0.00015,27.41001]
[1778076654916,36.89,81361.46,5.5,-0.59036,0.00015,27.41001]
[1778076655847,36.89,81358.45,5.5,-0.59082,0.00015,27.40165]
[1778076655889,36.89,81345.15,5.5,-0.59281,0.00015,27.36458]
[1778076656408,36.89,81345.15,5.5,-0.59281,0.00015,27.36458]
[1778076656838,36.89,81345.15,5.5,-0.59281,0.00015,27.36458]
[1778076656896,36.89,81346.28,5.5,-0.59264,0.00015,27.36768]
[1778076658910,36.88,81352.49,5.5,-0.59172,0.00015,27.38489]
[1778076662175,36.88,81352.1,5.5,-0.5918,0.00015,27.38358]
[1778076662250,36.88,81352.1,5.5,-0.5918,0.00015,27.38358]
[1778076662277,36.88,81352.1,5.5,-0.5918,0.00015,27.38358]
[1778076662788,36.88,81352.1,5.5,-0.5918,0.00015,27.38358]
[1778076662938,36.88,81342.77,5.5,-0.59319,0.00015,27.3574]
[1778076663293,36.88,81342.77,5.5,-0.59319,0.00015,27.3574]
[1778076663649,36.88,81342.77,5.5,-0.59319,0.00015,27.3574]
[1778076663945,36.88,81337.42,5.5,-0.59399,0.00015,27.34221]
[1778076665253,36.88,81337.42,5.5,-0.59399,0.00015,27.34221]
[1778076665978,36.88,81333.59,5.5,-0.59457,0.00015,27.33127]
[1778076666010,36.88,81333.59,5.5,-0.59457,0.00015,27.33127]
[1778076666340,36.88,81333.59,5.5,-0.59457,0.00015,27.33127]
[1778076666360,36.87,81336.75,5.5,-0.5941,0.00015,27.34022]
[1778076667329,36.87,81328.23,5.5,-0.59537,0.00015,27.31584]
[1778076668075,36.87,81328.23,5.5,-0.59537,0.00015,27.31584]
[1778076668662,36.87,81328.23,5.5,-0.59537,0.00015,27.31584]
[1778076668773,36.87,81331.31,5.5,-0.59492,0.00015,27.32463]
[1778076669190,36.87,81331.31,5.5,-0.59492,0.00015,27.32463]
[1778076669402,36.87,81331.31,5.5,-0.59492,0.00015,27.32463]
[1778076669509,36.87,81331.31,5.5,-0.59492,0.00015,27.32463]
[1778076669715,36.87,81326.19,5.5,-0.59568,0.00015,27.30989]
[1778076670688,36.87,81326.19,5.5,-0.59568,0.00015,27.30989]
[1778076670882,36.87,81326.19,5.5,-0.59568,0.00015,27.30989]
[1778076670935,36.87,81311.71,5.5,-0.59784,0.00015,27.26772]
[1778076671190,36.87,81307.29,5.5,-0.5985,0.00015,27.25471]
[1778076674640,36.87,81303.89,5.5,-0.59901,0.00015,27.24463]
[1778076674810,36.87,81298.62,5.5,-0.59979,0.00015,27.22895]
[1778076674999,36.87,81298.62,5.5,-0.59979,0.00015,27.22895]
[1778076675602,36.87,81298.62,5.5,-0.59979,0.00015,27.22895]
[1778076678837,36.87,81304.68,5.5,-0.59889,0.00015,27.24693]
[1778076679466,36.87,81304.68,5.5,-0.59889,0.00015,27.24693]
[1778076679496,36.87,81304.68,5.5,-0.59889,0.00015,27.24693]
[1778076679551,36.87,81304.68,5.5,-0.59889,0.00015,27.24693]
[1778076679610,36.87,81303.76,5.5,-0.59903,0.00015,27.24421]
[1778076680064,36.87,81313.83,5.5,-0.59753,0.00015,27.27387]
[1778076681200,36.87,81321.71,5.5,-0.59636,0.00015,27.29679]
[1778076682406,36.87,81321.71,5.5,-0.59636,0.00015,27.29679]
[1778076682599,36.87,81319.76,5.5,-0.59665,0.00015,27.2911]
[1778076688036,36.87,81316.23,5.5,-0.59719,0.00015,27.28066]
[1778076691329,36.86,81314.6,5.5,-0.59743,0.00015,27.27581]
[1778076691387,36.86,81314.3,5.5,-0.59749,0.00015,27.27121]
[1778076693306,36.86,81312.02,5.5,-0.59783,0.00015,27.2645]
[1778076693805,36.86,81312.02,5.5,-0.59783,0.00015,27.2645]
[1778076693909,36.86,81312.02,5.5,-0.59783,0.00015,27.2645]
[1778076693926,36.86,81302.74,5.5,-0.59922,0.00015,27.23707]
[1778076694042,36.86,81302.74,5.5,-0.59922,0.00015,27.23707]
[1778076694569,36.86,81302.74,5.5,-0.59922,0.00015,27.23707]
[1778076694714,36.86,81302.74,5.5,-0.59922,0.00015,27.23707]
[1778076694829,36.86,81302.74,5.5,-0.59922,0.00015,27.23707]
[1778076694850,36.86,81289.82,5.5,-0.60114,0.00015,27.19839]
[1778076695111,36.86,81289.82,5.5,-0.60114,0.00015,27.19839]
[1778076695965,36.86,81289.82,5.5,-0.60114,0.00015,27.19839]
[1778076695786,36.86,81278.58,5.5,-0.60281,0.00015,27.16425]
[1778076697083,36.86,81280.61,5.5,-0.60251,0.00015,27.17046]
[1778076698314,36.86,81279.35,5.5,-0.60269,0.00015,27.16666]
[1778076698817,36.86,81276.49,5.5,-0.60311,0.00015,27.15793]
[1778076700517,36.86,81276.26,5.5,-0.60315,0.00015,27.15723]
[1778076700710,36.87,81276.09,5.5,-0.60317,0.00015,27.15677]
[1778076703225,36.87,81268.54,5.5,-0.60429,0.00015,27.13357]
[1778076704085,36.87,81268.54,5.5,-0.60429,0.00015,27.13357]
[1778076704752,36.87,81268.54,5.5,-0.60429,0.00015,27.13357]
[1778076705216,36.87,81269.77,5.5,-0.6041,0.00015,27.13738]
[1778076705448,36.87,81269.77,5.5,-0.6041,0.00015,27.13738]
[1778076705664,36.87,81274.66,5.5,-0.60338,0.00015,27.15246]
[1778076706599,36.87,81280.26,5.5,-0.60254,0.00015,27.16965]
[1778076708120,36.87,81283.72,5.5,-0.60203,0.00015,27.18022]
[1778076710815,36.87,81284.24,5.5,-0.60195,0.00015,27.18184]
[1778076713972,36.87,81283.58,5.5,-0.60204,0.00015,27.17988]
[1778076715276,36.87,81283.19,5.5,-0.6021,0.00015,27.17873]
[1778076717305,36.87,81288.27,5.5,-0.60134,0.00015,27.19417]
[1778076719606,36.87,81292.97,5.5,-0.60064,0.00015,27.20835]
[1778076720338,36.87,81292.52,5.5,-0.60071,0.00015,27.207]
[1778076720873,36.87,81292.52,5.5,-0.60071,0.00015,27.207]
[1778076720952,36.87,81292.52,5.5,-0.60071,0.00015,27.207]
[1778076721655,36.87,81293.14,5.5,-0.60062,0.00015,27.20887]
[1778076721669,36.87,81300.5,5.5,-0.59952,0.00015,27.23087]
[1778076723096,36.87,81297.47,5.5,-0.59998,0.00015,27.22183]
[1778076723366,36.87,81293.01,5.5,-0.60064,0.00015,27.20846]
[1778076728402,36.87,81296.35,5.5,-0.60014,0.00015,27.21848]
[1778076728505,36.87,81296.35,5.5,-0.60014,0.00015,27.21848]
[1778076728735,36.87,81296.35,5.5,-0.60014,0.00015,27.21848]
[1778076728891,36.87,81296.35,5.5,-0.60014,0.00015,27.21848]
[1778076729938,36.87,81296.05,5.5,-0.60019,0.00015,27.21758]
[1778076729993,36.87,81278.09,5.5,-0.60285,0.00015,27.16323]
[1778076731417,36.87,81274.19,5.5,-0.60343,0.00015,27.15127]
[1778076734771,36.87,81272.35,5.5,-0.6037,0.00015,27.14573]
[1778076735414,36.87,81276.54,5.5,-0.60308,0.00015,27.15861]
[1778076735432,36.87,81276.54,5.5,-0.60308,0.00015,27.15861]
[1778076735548,36.87,81276.54,5.5,-0.60308,0.00015,27.15861]
[1778076735869,36.87,81276.54,5.5,-0.60308,0.00015,27.15861]
[1778076735901,36.87,81279.46,5.5,-0.60264,0.00015,27.16759]
[1778076736486,36.87,81279.46,5.5,-0.60264,0.00015,27.16759]
[1778076736872,36.87,81279.46,5.5,-0.60264,0.00015,27.16759]
[1778076737249,36.87,81282.79,5.5,-0.60215,0.00015,27.17776]
[1778076737795,36.87,81285.79,5.5,-0.6017,0.00015,27.18687]
[1778076738971,36.87,81290.22,5.5,-0.60104,0.00015,27.20028]
[1778076739887,36.87,81290.22,5.5,-0.60104,0.00015,27.20028]
[1778076739982,36.87,81294.58,5.5,-0.60039,0.00015,27.21339]
[1778076741760,36.87,81298.37,5.5,-0.59983,0.00015,27.22472]
[1778076742878,36.87,81301.57,5.5,-0.59935,0.00015,27.23425]
[1778076743944,36.87,81301.6,5.5,-0.59935,0.00015,27.23431]
[1778076744528,36.87,81313.51,5.5,-0.59758,0.00015,27.26943]
[1778076746035,36.87,81313.51,5.5,-0.59758,0.00015,27.26943]
[1778076746092,36.87,81315.36,5.5,-0.59731,0.00015,27.27481]
[1778076746114,36.87,81315.36,5.5,-0.59731,0.00015,27.27481]
[1778076746661,36.87,81321.66,5.5,-0.59637,0.00015,27.29311]
[1778076747418,36.87,81321.66,5.5,-0.59637,0.00015,27.29311]
[1778076747549,36.87,81328.79,5.5,-0.59531,0.00015,27.31363]
[1778076749398,36.87,81330.43,5.5,-0.59507,0.00015,27.31828]
[1778076749563,36.87,81330.01,5.5,-0.59513,0.00015,27.31702]
[1778076751510,36.87,81331.22,5.5,-0.59496,0.00015,27.32043]
[1778076751928,36.87,81331.22,5.5,-0.59496,0.00015,27.32043]
[1778076751977,36.87,81331.89,5.5,-0.59488,0.00015,27.31855]
[1778076752051,36.87,81331.89,5.5,-0.59488,0.00015,27.31855]
[1778076752727,36.87,81331.89,5.5,-0.59488,0.00015,27.31855]
[1778076752926,36.87,81322.46,5.5,-0.59628,0.00015,27.29141]
[1778076756056,36.86,81323.07,5.5,-0.5962,0.00015,27.293]
[1778076756387,36.86,81323.07,5.5,-0.5962,0.00015,27.293]
[1778076759408,36.86,81325.96,5.5,-0.59578,0.00015,27.30117]
[1778076759640,36.86,81330.99,5.5,-0.59504,0.00015,27.31557]
[1778076760938,36.86,81330.99,5.5,-0.59504,0.00015,27.31557]
[1778076761946,36.85,81341.34,5.5,-0.5935,0.00015,27.34488]
[1778076765274,36.85,81345.2,5.5,-0.59293,0.00015,27.35559]
[1778076765682,36.85,81350.99,5.5,-0.59207,0.00015,27.3718]
[1778076766249,36.85,81350.99,5.5,-0.59207,0.00015,27.3718]
[1778076766278,36.85,81350.99,5.5,-0.59207,0.00015,27.3718]
[1778076766689,36.85,81344.19,5.5,-0.59309,0.00015,27.35268]
[1778076767164,36.85,81344.19,5.5,-0.59309,0.00015,27.35268]
[1778076767435,36.85,81344.19,5.5,-0.59309,0.00015,27.35268]
[1778076767844,36.85,81332.74,5.5,-0.5948,0.00015,27.32012]
[1778076768318,36.85,81332.74,5.5,-0.5948,0.00015,27.32012]
[1778076768372,36.85,81332.74,5.5,-0.5948,0.00015,27.32012]
[1778076768708,36.85,81330.06,5.5,-0.5952,0.00015,27.31242]
[1778076770402,36.85,81331.43,5.5,-0.595,0.00015,27.31629]
[1778076770623,36.85,81331.43,5.5,-0.595,0.00015,27.31629]
[1778076770777,36.85,81331.43,5.5,-0.595,0.00015,27.31629]
[1778076771040,36.85,81331.43,5.5,-0.595,0.00015,27.31629]
[1778076770991,36.84,81327.33,5.5,-0.59562,0.00015,27.30441]
[1778076771346,36.84,81327.33,5.5,-0.59562,0.00015,27.30441]
[1778076771479,36.84,81327.33,5.5,-0.59562,0.00015,27.30441]
[1778076771515,36.84,81327.33,5.5,-0.59562,0.00015,27.30441]
[1778076771671,36.84,81327.33,5.5,-0.59562,0.00015,27.30441]
[1778076771762,36.84,81338.27,5.5,-0.59399,0.00015,27.3357]
[1778076772154,36.84,81338.27,5.5,-0.59399,0.00015,27.3357]
[1778076772158,36.84,81338.27,5.5,-0.59399,0.00015,27.3357]
[1778076772244,36.84,81338.27,5.5,-0.59399,0.00015,27.3357]
[1778076772326,36.84,81338.27,5.5,-0.59399,0.00015,27.3357]
[1778076772421,36.84,81338.27,5.5,-0.59399,0.00015,27.3357]
[1778076772738,36.84,81345.69,5.5,-0.59288,0.00015,27.35662]
[1778076773714,36.84,81345.69,5.5,-0.59288,0.00015,27.35662]
[1778076773813,36.84,81345.69,5.5,-0.59288,0.00015,27.35662]
[1778076774031,36.84,81345.69,5.5,-0.59288,0.00015,27.35662]
[1778076773815,36.84,81350.95,5.5,-0.59209,0.00015,27.37136]
[1778076774747,36.84,81350.95,5.5,-0.59209,0.00015,27.37136]
[1778076774753,36.84,81351.59,5.5,-0.592,0.00015,27.37315]
[1778076775672,36.84,81351.59,5.5,-0.592,0.00015,27.37315]
[1778076775998,36.84,81351.59,5.5,-0.592,0.00015,27.37315]
[1778076776000,36.84,81356.74,5.5,-0.59123,0.00015,27.38744]
[1778076776641,36.84,81356.74,5.5,-0.59123,0.00015,27.38744]
[1778076776767,36.84,81362.25,5.5,-0.59041,0.00015,27.40264]
[1778076777774,36.84,81369.25,5.5,-0.58936,0.00015,27.42171]
[1778076778710,36.84,81369.25,5.5,-0.58936,0.00015,27.42171]
[1778076778963,36.84,81369.25,5.5,-0.58936,0.00015,27.42171]
[1778076779063,36.84,81366.63,5.5,-0.58976,0.00015,27.41445]
[1778076779996,36.84,81366.63,5.5,-0.58976,0.00015,27.41445]
[1778076781139,36.84,81360.63,5.5,-0.59066,0.00015,27.39793]
[1778076781204,36.84,81360.63,5.5,-0.59066,0.00015,27.39793]
[1778076781377,36.84,81360.63,5.5,-0.59066,0.00015,27.39793]
[1778076781634,36.84,81360.63,5.5,-0.59066,0.00015,27.39793]
[1778076782056,36.84,81360.63,5.5,-0.59066,0.00015,27.39793]
[1778076781888,36.84,81350.92,5.5,-0.59212,0.00015,27.37094]
[1778076782809,36.83,81343.85,5.5,-0.59318,0.00015,27.35102]
[1778076783639,36.83,81343.85,5.5,-0.59318,0.00015,27.35102]
[1778076783804,36.83,81343.85,5.5,-0.59318,0.00015,27.35102]
[1778076784823,36.83,81332.98,5.5,-0.59481,0.00015,27.32]
[1778076787077,36.83,81328.77,5.5,-0.59545,0.00015,27.30781]
[1778076787271,36.83,81330.61,5.5,-0.59517,0.00015,27.3131]
[1778076787864,36.83,81330.61,5.5,-0.59517,0.00015,27.3131]
[1778076787887,36.83,81330.61,5.5,-0.59517,0.00015,27.3131]
[1778076788942,36.83,81333.32,5.5,-0.59477,0.00015,27.32077]
[1778076788982,36.83,81333.32,5.5,-0.59477,0.00015,27.32077]
[1778076789024,36.83,81333.43,5.5,-0.59476,0.00015,27.32104]
[1778076790608,36.83,81334.8,5.5,-0.59456,0.00015,27.32492]
[1778076792172,36.82,81336.61,5.5,-0.59429,0.00015,27.33004]
[1778076792178,36.82,81336.61,5.5,-0.59429,0.00015,27.33004]
[1778076793189,36.82,81338.55,5.5,-0.594,0.00015,27.33552]
[1778076793890,36.82,81345.79,5.5,-0.59292,0.00015,27.35595]
[1778076794778,36.82,81345.79,5.5,-0.59292,0.00015,27.35595]
[1778076795075,36.82,81351.5,5.5,-0.59208,0.00015,27.37186]
[1778076795888,36.82,81351.5,5.5,-0.59208,0.00015,27.37186]
[1778076795983,36.82,81362.08,5.5,-0.5905,0.00015,27.40114]
[1778076796571,36.82,81362.08,5.5,-0.5905,0.00015,27.40114]
[1778076798101,36.82,81367.47,5.5,-0.58969,0.00015,27.41593]
[1778076798661,36.82,81367.47,5.5,-0.58969,0.00015,27.41593]
[1778076800762,36.82,81370.27,5.5,-0.58926,0.00015,27.42367]
[1778076804948,36.83,81372.84,5.5,-0.58887,0.00015,27.43078]
[1778076805096,36.83,81372.84,5.5,-0.58887,0.00015,27.43078]
[1778076804971,36.83,81372.82,5.5,-0.58887,0.00015,27.43076]
[1778076805470,36.83,81372.82,5.5,-0.58887,0.00015,27.43076]
[1778076810798,36.83,81370.34,5.5,-0.58923,0.00015,27.42412]
[1778076811014,36.83,81368.85,5.5,-0.58947,0.00015,27.4164]
[1778076812370,36.83,81368.61,5.5,-0.5895,0.00015,27.41578]
[1778076813028,36.83,81369.28,5.5,-0.5894,0.00015,27.41762]
[1778076816432,36.83,81371.92,5.5,-0.589,0.00015,27.42483]
[1778076817325,36.83,81373.09,5.5,-0.58883,0.00015,27.42802]
[1778076817360,36.83,81373.09,5.5,-0.58883,0.00015,27.42802]
[1778076818063,36.83,81378.73,5.5,-0.58798,0.00015,27.44327]
[1778076823099,36.83,81376.75,5.5,-0.58827,0.00015,27.43806]
[1778076824221,36.84,81374.29,5.5,-0.58864,0.00015,27.43144]
[1778076825112,36.84,81372.12,5.5,-0.58896,0.00015,27.4256]
[1778076825961,36.84,81372.12,5.5,-0.58896,0.00015,27.4256]
[1778076826119,36.84,81367.06,5.5,-0.58972,0.00015,27.4118]
[1778076826950,36.84,81367.06,5.5,-0.58972,0.00015,27.4118]
[1778076827126,36.83,81361.93,5.5,-0.59049,0.00015,27.39771]
[1778076828133,36.83,81355.36,5.5,-0.59147,0.00015,27.37954]
[1778076829140,36.83,81349.83,5.5,-0.5923,0.00015,27.36412]
[1778076831798,36.83,81348.69,5.5,-0.59247,0.00015,27.36093]
[1778076833067,36.83,81357.82,5.5,-0.59111,0.00015,27.38633]
[1778076836479,36.83,81363.2,5.5,-0.5903,0.00015,27.40111]
[1778076841771,36.83,81363.92,5.5,-0.5902,0.00015,27.40299]
[1778076843540,36.83,81362.04,5.5,-0.59049,0.00015,27.39779]
[1778076844930,36.83,81360.51,5.5,-0.59072,0.00015,27.39355]
[1778076845063,36.83,81360.51,5.5,-0.59072,0.00015,27.39355]
[1778076846203,36.83,81361.76,5.5,-0.59053,0.00015,27.39694]
[1778076846651,36.83,81361.76,5.5,-0.59053,0.00015,27.39694]
[1778076846748,36.83,81365.64,5.5,-0.58995,0.00015,27.40759]
[1778076847187,36.83,81365.64,5.5,-0.58995,0.00015,27.40759]
[1778076847204,36.83,81365.64,5.5,-0.58995,0.00015,27.40759]
[1778076847371,36.83,81365.64,5.5,-0.58995,0.00015,27.40759]
[1778076847416,36.83,81365.64,5.5,-0.58995,0.00015,27.40759]
[1778076847963,36.83,81365.64,5.5,-0.58995,0.00015,27.40759]
[1778076848058,36.83,81378.93,5.5,-0.58796,0.00015,27.44361]
[1778076848276,36.83,81378.93,5.5,-0.58796,0.00015,27.44361]
[1778076848980,36.83,81378.93,5.5,-0.58796,0.00015,27.44361]
[1778076849001,36.83,81395.03,5.5,-0.58555,0.00015,27.48639]
[1778076849367,36.83,81395.03,5.5,-0.58555,0.00015,27.48639]
[1778076849871,36.83,81395.03,5.5,-0.58555,0.00015,27.48639]
[1778076849889,36.83,81402.87,5.5,-0.58437,0.00015,27.50685]
[1778076850188,36.83,81402.87,5.5,-0.58437,0.00015,27.50685]
[1778076850792,36.83,81402.87,5.5,-0.58437,0.00015,27.50685]
[1778076851077,36.83,81409.38,5.5,-0.58339,0.00015,27.52365]
[1778076851786,36.83,81419.65,5.5,-0.58185,0.00015,27.54982]
[1778076852310,36.83,81424.81,5.5,-0.58108,0.00015,27.56279]
[1778076856019,36.82,81426.33,5.5,-0.58085,0.00015,27.56654]
[1778076856086,36.82,81426.33,5.5,-0.58085,0.00015,27.56654]
[1778076861205,36.82,81424.2,5.5,-0.58119,0.00015,27.56102]
[1778076863283,36.82,81426.21,5.5,-0.58089,0.00015,27.566]
[1778076864741,36.82,81425.37,5.5,-0.58102,0.00015,27.56387]
[1778076865538,36.82,81425.65,5.5,-0.58098,0.00015,27.56454]
[1778076866033,36.82,81417.53,5.5,-0.5822,0.00015,27.54405]
[1778076867020,36.82,81417.53,5.5,-0.5822,0.00015,27.54405]
[1778076867111,36.82,81405.17,5.5,-0.58405,0.00015,27.51236]
[1778076867759,36.82,81405.17,5.5,-0.58405,0.00015,27.51236]
[1778076868132,36.82,81405.17,5.5,-0.58405,0.00015,27.51236]
[1778076874464,36.81,81406.31,5.5,-0.5839,0.00015,27.51159]
[1778076880126,36.81,81408.1,5.5,-0.58363,0.00015,27.51617]
[1778076880199,36.81,81408.08,5.5,-0.58364,0.00015,27.51609]
[1778076880294,36.81,81408.08,5.5,-0.58364,0.00015,27.51609]
[1778076881161,36.81,81412.76,5.5,-0.58294,0.00015,27.52809]
[1778076882525,36.81,81418.07,5.5,-0.58214,0.00015,27.54161]
[1778076884581,36.81,81418.51,5.5,-0.58207,0.00015,27.54272]
[1778076885240,36.81,81421.56,5.5,-0.58161,0.00015,27.55043]
[1778076885899,36.81,81421.56,5.5,-0.58161,0.00015,27.55043]
[1778076885941,36.81,81429.27,5.5,-0.58045,0.00015,27.56978]
[1778076887043,36.81,81429.27,5.5,-0.58045,0.00015,27.56978]
[1778076887101,36.81,81435.0,5.5,-0.57959,0.00015,27.58397]
[1778076887560,36.81,81444.26,5.5,-0.5782,0.00015,27.60666]
[1778076888567,36.81,81450.92,5.5,-0.5772,0.00015,27.62275]
[1778076889752,36.81,81450.92,5.5,-0.5772,0.00015,27.62275]
[1778076893287,36.8,81449.31,5.5,-0.57746,0.00015,27.6187]
[1778076893362,36.8,81449.31,5.5,-0.57746,0.00015,27.6187]
[1778076896041,36.8,81454.02,5.5,-0.57675,0.00015,27.62997]
[1778076896081,36.8,81454.02,5.5,-0.57675,0.00015,27.62997]
[1778076899177,36.8,81447.32,5.5,-0.57778,0.00015,27.6136]
[1778076899659,36.8,81447.32,5.5,-0.57778,0.00015,27.6136]
[1778076900110,36.8,81447.32,5.5,-0.57778,0.00015,27.6136]
[1778076900118,36.8,81447.32,5.5,-0.57778,0.00015,27.6136]
[1778076900562,36.79,81443.49,5.5,-0.57836,0.00015,27.60424]
[1778076900900,36.79,81443.49,5.5,-0.57836,0.00015,27.60424]
[1778076900932,36.79,81441.71,5.5,-0.57862,0.00015,27.59989]
[1778076901632,36.79,81441.71,5.5,-0.57862,0.00015,27.59989]
[1778076901714,36.79,81441.71,5.5,-0.57862,0.00015,27.59989]
[1778076902719,36.79,81440.76,5.5,-0.57877,0.00015,27.59752]
[1778076902730,36.79,81440.76,5.5,-0.57877,0.00015,27.59752]
[1778076903849,36.79,81437.19,5.5,-0.57931,0.00015,27.58869]
[1778076903925,36.79,81435.18,5.5,-0.57962,0.00015,27.58369]
[1778076907053,36.79,81427.47,5.5,-0.58079,0.00015,27.56439]
[1778076908728,36.79,81423.85,5.5,-0.58133,0.00015,27.55526]
[1778076909678,36.79,81419.45,5.5,-0.582,0.00015,27.54412]
[1778076909717,36.79,81414.81,5.5,-0.5827,0.00015,27.53231]
[1778076911512,36.79,81414.04,5.5,-0.58281,0.00015,27.53032]
[1778076912613,36.78,81412.03,5.5,-0.58312,0.00015,27.52516]
[1778076913979,36.78,81413.32,5.5,-0.58292,0.00015,27.52843]
[1778076914403,36.78,81414.61,5.5,-0.58273,0.00015,27.53171]
[1778076914753,36.78,81406.25,5.5,-0.58399,0.00015,27.51022]
[1778076915731,36.78,81406.25,5.5,-0.58399,0.00015,27.51022]
[1778076917331,36.78,81404.4,5.5,-0.58427,0.00015,27.50541]
[1778076917739,36.78,81404.4,5.5,-0.58427,0.00015,27.50541]
[1778076918532,36.78,81406.57,5.5,-0.58394,0.00015,27.51102]
[1778076918783,36.78,81417.54,5.5,-0.58229,0.00015,27.53915]
[1778076919628,36.78,81417.54,5.5,-0.58229,0.00015,27.53915]
[1778076919669,36.78,81417.54,5.5,-0.58229,0.00015,27.53915]
[1778076920020,36.78,81435.97,5.5,-0.57952,0.00015,27.58535]
[1778076920797,36.78,81439.34,5.5,-0.57901,0.00015,27.59362]
[1778076921286,36.78,81439.34,5.5,-0.57901,0.00015,27.59362]
[1778076921369,36.78,81439.34,5.5,-0.57901,0.00015,27.59362]
[1778076921730,36.78,81439.34,5.5,-0.57901,0.00015,27.59362]
[1778076921984,36.78,81439.34,5.5,-0.57901,0.00015,27.59362]
[1778076922075,36.78,81439.34,5.5,-0.57901,0.00015,27.59362]
[1778076922187,36.78,81444.23,5.5,-0.57828,0.00015,27.60551]
[1778076922641,36.78,81444.23,5.5,-0.57828,0.00015,27.60551]
[1778076922974,36.78,81444.23,5.5,-0.57828,0.00015,27.60551]
[1778076925832,36.77,81453.66,5.5,-0.57687,0.00015,27.6282]
[1778076927085,36.77,81453.66,5.5,-0.57687,0.00015,27.6282]
[1778076927846,36.77,81459.77,5.5,-0.57596,0.00015,27.64272]
[1778076932147,36.77,81462.61,5.5,-0.57553,0.00015,27.6494]
[1778076932376,36.77,81461.89,5.5,-0.57566,0.00015,27.64399]
[1778076932549,36.77,81461.89,5.5,-0.57566,0.00015,27.64399]
[1778076933555,36.77,81460.9,5.5,-0.57581,0.00015,27.64164]
[1778076933591,36.77,81460.9,5.5,-0.57581,0.00015,27.64164]
[1778076934518,36.77,81461.24,5.5,-0.57576,0.00015,27.64243]
[1778076935022,36.77,81461.24,5.5,-0.57576,0.00015,27.64243]
[1778076935333,36.77,81462.12,5.5,-0.57562,0.00015,27.6445]
[1778076935369,36.77,81462.12,5.5,-0.57562,0.00015,27.6445]
[1778076935378,36.77,81462.12,5.5,-0.57562,0.00015,27.6445]
[1778076935433,36.77,81462.12,5.5,-0.57562,0.00015,27.6445]
[1778076935459,36.77,81462.12,5.5,-0.57562,0.00015,27.6445]
[1778076936053,36.77,81462.12,5.5,-0.57562,0.00015,27.6445]
[1778076936075,36.77,81462.12,5.5,-0.57562,0.00015,27.6445]
[1778076936135,36.77,81482.8,5.5,-0.5725,0.00015,27.69268]
[1778076936967,36.76,81489.21,5.5,-0.57153,0.00015,27.70725]
[1778076939141,36.77,81492.67,5.5,-0.57101,0.00015,27.71507]
[1778076939241,36.77,81492.67,5.5,-0.57101,0.00015,27.71507]
[1778076939225,36.77,81492.37,5.5,-0.57105,0.00015,27.7144]
[1778076939931,36.77,81492.75,5.5,-0.571,0.00015,27.71526]
[1778076941347,36.77,81496.49,5.5,-0.57043,0.00015,27.72365]
[1778076942098,36.77,81496.16,5.5,-0.57048,0.00015,27.72292]
[1778076947947,36.77,81500.51,5.5,-0.56982,0.00015,27.73262]
[1778076949266,36.77,81505.46,5.5,-0.56907,0.00015,27.74356]
[1778076949328,36.77,81505.46,5.5,-0.56907,0.00015,27.74356]
[1778076950000,36.77,81507.54,5.5,-0.56876,0.00015,27.74812]
[1778076950707,36.77,81507.54,5.5,-0.56876,0.00015,27.74812]
[1778076950764,36.77,81507.54,5.5,-0.56876,0.00015,27.74812]
[1778076950768,36.77,81507.54,5.5,-0.56876,0.00015,27.74812]
[1778076951007,36.77,81514.37,5.5,-0.56772,0.00015,27.76299]
[1778076951691,36.77,81514.37,5.5,-0.56772,0.00015,27.76299]
[1778076953033,36.77,81518.09,5.5,-0.56716,0.00015,27.77101]
[1778076953283,36.76,81521.69,5.5,-0.56662,0.00015,27.77871]
[1778076953325,36.76,81521.69,5.5,-0.56662,0.00015,27.77871]
[1778076953337,36.76,81521.69,5.5,-0.56662,0.00015,27.77871]
[1778076953383,36.76,81521.69,5.5,-0.56662,0.00015,27.77871]
[1778076953424,36.76,81521.69,5.5,-0.56662,0.00015,27.77871]
[1778076953431,36.76,81521.69,5.5,-0.56662,0.00015,27.77871]
[1778076954028,36.76,81513.15,5.5,-0.56791,0.00015,27.76031]
[1778076954475,36.76,81513.15,5.5,-0.56791,0.00015,27.76031]
[1778076954949,36.76,81513.15,5.5,-0.56791,0.00015,27.76031]
[1778076955035,36.76,81505.06,5.5,-0.56914,0.00015,27.74261]
[1778076957049,36.76,81504.25,5.5,-0.56926,0.00015,27.74081]
[1778076958513,36.76,81503.18,5.5,-0.56942,0.00015,27.73844]
[1778076958521,36.76,81503.18,5.5,-0.56942,0.00015,27.73844]
[1778076958907,36.76,81503.18,5.5,-0.56942,0.00015,27.73844]
[1778076959063,36.76,81491.89,5.5,-0.57113,0.00015,27.71324]
[1778076960292,36.76,81487.82,5.5,-0.57175,0.00015,27.70403]
[1778076960342,36.76,81487.82,5.5,-0.57175,0.00015,27.70403]
[1778076960396,36.76,81487.82,5.5,-0.57175,0.00015,27.70403]
[1778076960569,36.76,81487.82,5.5,-0.57175,0.00015,27.70403]
[1778076961052,36.76,81487.82,5.5,-0.57175,0.00015,27.70403]
[1778076961145,36.76,81481.19,5.5,-0.57275,0.00015,27.68891]
[1778076961361,36.76,81481.19,5.5,-0.57275,0.00015,27.68891]
[1778076962084,36.76,81472.43,5.5,-0.57407,0.00015,27.66864]
[1778076962406,36.76,81472.43,5.5,-0.57407,0.00015,27.66864]
[1778076963106,36.76,81472.43,5.5,-0.57407,0.00015,27.66864]
[1778076964210,36.76,81471.32,5.5,-0.57425,0.00015,27.66598]
[1778076964495,36.76,81471.32,5.5,-0.57425,0.00015,27.66598]
[1778076964796,36.76,81471.32,5.5,-0.57425,0.00015,27.66598]
[1778076965057,36.76,81471.32,5.5,-0.57425,0.00015,27.66598]
[1778076965057,36.76,81471.32,5.5,-0.57425,0.00015,27.66598]
[1778076966112,36.76,81483.81,5.5,-0.57236,0.00015,27.69483]
[1778076966464,36.76,81483.81,5.5,-0.57236,0.00015,27.69483]
[1778076966508,36.76,81483.81,5.5,-0.57236,0.00015,27.69483]
[1778076966663,36.76,81483.81,5.5,-0.57236,0.00015,27.69483]
[1778076966702,36.76,81483.81,5.5,-0.57236,0.00015,27.69483]
[1778076966868,36.76,81483.81,5.5,-0.57236,0.00015,27.69483]
[1778076967140,36.76,81497.44,5.5,-0.5703,0.00015,27.72561]
[1778076967439,36.76,81497.44,5.5,-0.5703,0.00015,27.72561]
[1778076967717,36.76,81497.44,5.5,-0.5703,0.00015,27.72561]
[1778076968126,36.76,81496.59,5.5,-0.57043,0.00015,27.72373]
[1778076969085,36.76,81496.59,5.5,-0.57043,0.00015,27.72373]
[1778076970113,36.76,81494.63,5.5,-0.57072,0.00015,27.71934]
[1778076970140,36.76,81495.8,5.5,-0.57055,0.00015,27.72197]
[1778076975175,36.76,81499.38,5.5,-0.57,0.00015,27.72998]
[1778076980210,36.76,81502.29,5.5,-0.56956,0.00015,27.73644]
[1778076984073,36.76,81499.22,5.5,-0.57003,0.00015,27.72962]
[1778076984238,36.76,81499.0,5.5,-0.57006,0.00015,27.72913]
[1778076985473,36.76,81496.48,5.5,-0.57044,0.00015,27.72351]
[1778076986252,36.76,81490.14,5.5,-0.5714,0.00015,27.70926]
[1778076991287,36.76,81487.04,5.5,-0.57188,0.00015,27.69863]
[1778076992018,36.76,81487.04,5.5,-0.57188,0.00015,27.69863]
[1778076992026,36.76,81487.04,5.5,-0.57188,0.00015,27.69863]
[1778076992054,36.76,81487.04,5.5,-0.57188,0.00015,27.69863]
[1778076992100,36.76,81487.04,5.5,-0.57188,0.00015,27.69863]
[1778076992114,36.76,81487.04,5.5,-0.57188,0.00015,27.69863]
[1778076992579,36.76,81487.04,5.5,-0.57187,0.00015,27.69865]
[1778076992802,36.76,81487.04,5.5,-0.57187,0.00015,27.69865]
[1778076992850,36.76,81487.04,5.5,-0.57187,0.00015,27.69865]
[1778076993093,36.76,81487.04,5.5,-0.57187,0.00015,27.69865]
[1778076993190,36.76,81487.04,5.5,-0.57187,0.00015,27.69865]
[1778076993196,36.76,81474.41,5.5,-0.57378,0.00015,27.66961]
[1778076993785,36.76,81474.41,5.5,-0.57378,0.00015,27.66961]
[1778076994427,36.76,81472.61,5.5,-0.57406,0.00015,27.66542]
[1778076995365,36.76,81481.3,5.5,-0.57274,0.00015,27.68553]
[1778076997976,36.76,81483.88,5.5,-0.57235,0.00015,27.69143]
[1778076999415,36.76,81481.02,5.5,-0.57279,0.00015,27.68484]
[1778076999603,36.76,81481.02,5.5,-0.57279,0.00015,27.68484]
[1778076999810,36.76,81481.02,5.5,-0.57279,0.00015,27.68484]
[1778077000269,36.76,81481.02,5.5,-0.57279,0.00015,27.68484]
[1778077001413,36.76,81470.23,5.5,-0.57442,0.00015,27.65976]
[1778077002705,36.76,81470.23,5.5,-0.57442,0.00015,27.65976]
[1778077002788,36.76,81465.12,5.5,-0.5752,0.00015,27.6477]
[1778077004752,36.76,81463.08,5.5,-0.57552,0.00015,27.64278]
[1778077006697,36.75,81468.61,5.5,-0.57468,0.00015,27.65577]
[1778077008674,36.75,81467.81,5.5,-0.57481,0.00015,27.6538]
[1778077008724,36.75,81467.81,5.5,-0.57481,0.00015,27.6538]
[1778077008756,36.75,81467.81,5.5,-0.57481,0.00015,27.6538]
[1778077009943,36.75,81458.59,5.5,-0.57621,0.00015,27.63186]
[1778077010982,36.75,81451.81,5.5,-0.57724,0.00015,27.61553]
[1778077011648,36.75,81451.81,5.5,-0.57724,0.00015,27.61553]
[1778077011691,36.75,81451.81,5.5,-0.57724,0.00015,27.61553]
[1778077014416,36.74,81451.39,5.5,-0.57731,0.00015,27.61439]
[1778077015339,36.74,81448.52,5.5,-0.57775,0.00015,27.6074]
[1778077015550,36.74,81448.52,5.5,-0.57775,0.00015,27.6074]
[1778077016036,36.74,81448.52,5.5,-0.57775,0.00015,27.6074]
[1778077016040,36.74,81448.52,5.5,-0.57775,0.00015,27.6074]
[1778077016194,36.74,81448.52,5.5,-0.57775,0.00015,27.6074]
[1778077016546,36.74,81448.97,5.5,-0.57769,0.00015,27.60841]
[1778077017852,36.74,81448.2,5.5,-0.5778,0.00015,27.60654]
[1778077017932,36.74,81448.2,5.5,-0.5778,0.00015,27.60654]
[1778077018225,36.74,81448.35,5.5,-0.57779,0.00015,27.60683]
[1778077018683,36.74,81439.28,5.5,-0.57915,0.00015,27.58463]
[1778077019927,36.74,81434.65,5.5,-0.57986,0.00015,27.57315]
[1778077021249,36.74,81434.65,5.5,-0.57986,0.00015,27.57315]
[1778077023582,36.73,81425.99,5.5,-0.58117,0.00015,27.55141]
[1778077025447,36.73,81426.97,5.5,-0.58102,0.00015,27.55384]
[1778077025824,36.73,81426.97,5.5,-0.58102,0.00015,27.55384]
[1778077025832,36.73,81419.08,5.5,-0.58221,0.00015,27.53389]
[1778077028302,36.73,81414.5,5.5,-0.5829,0.00015,27.52218]
[1778077029849,36.73,81412.28,5.5,-0.58324,0.00015,27.51648]
[1778077031043,36.73,81412.44,5.5,-0.58321,0.00015,27.51689]
[1778077031638,36.73,81404.41,5.5,-0.58442,0.00015,27.49613]
[1778077033292,36.73,81399.69,5.5,-0.58513,0.00015,27.48384]
[1778077033811,36.73,81399.69,5.5,-0.58513,0.00015,27.48384]
[1778077034220,36.73,81399.69,5.5,-0.58513,0.00015,27.48384]
[1778077034239,36.73,81399.69,5.5,-0.58513,0.00015,27.48384]
[1778077034457,36.73,81399.88,5.5,-0.58511,0.00015,27.48429]
[1778077034735,36.73,81399.88,5.5,-0.58511,0.00015,27.48429]
[1778077035515,36.73,81402.3,5.5,-0.58474,0.00015,27.49058]
[1778077037579,36.73,81401.84,5.5,-0.58482,0.00015,27.48933]
[1778077037913,36.73,81401.84,5.5,-0.58482,0.00015,27.48933]
[1778077038197,36.73,81401.84,5.5,-0.58482,0.00015,27.48933]
[1778077038650,36.73,81398.2,5.5,-0.58537,0.00015,27.47972]
[1778077038740,36.73,81398.2,5.5,-0.58537,0.00015,27.47972]
[1778077039603,36.73,81394.4,5.5,-0.58594,0.00015,27.46968]
[1778077040175,36.73,81394.4,5.5,-0.58594,0.00015,27.46968]
[1778077041186,36.73,81393.07,5.5,-0.58614,0.00015,27.46616]
[1778077042171,36.73,81396.66,5.5,-0.58561,0.00015,27.47557]
[1778077042225,36.73,81396.66,5.5,-0.58561,0.00015,27.47557]
[1778077043006,36.72,81385.18,5.5,-0.58734,0.00015,27.44506]
[1778077044858,36.72,81386.41,5.5,-0.58715,0.00015,27.44833]
[1778077045250,36.72,81386.41,5.5,-0.58715,0.00015,27.44833]
[1778077045251,36.72,81386.41,5.5,-0.58715,0.00015,27.44833]
[1778077045822,36.72,81396.5,5.5,-0.58564,0.00015,27.47505]
[1778077049400,36.72,81398.01,5.5,-0.58542,0.00015,27.47892]
[1778077050722,36.72,81394.37,5.5,-0.58597,0.00015,27.46929]
[1778077051264,36.72,81394.37,5.5,-0.58597,0.00015,27.46929]
[1778077051778,36.72,81389.17,5.5,-0.58677,0.00015,27.45177]
[1778077055431,36.72,81386.87,5.5,-0.58712,0.00015,27.44558]
[1778077056646,36.72,81388.51,5.5,-0.58687,0.00015,27.44993]
[1778077056765,36.72,81388.51,5.5,-0.58687,0.00015,27.44993]
[1778077058251,36.72,81389.35,5.5,-0.58675,0.00015,27.45215]
[1778077058371,36.72,81389.35,5.5,-0.58675,0.00015,27.45215]
[1778077058386,36.71,81390.7,5.5,-0.58655,0.00015,27.4557]
[1778077058531,36.71,81390.7,5.5,-0.58655,0.00015,27.4557]
[1778077058703,36.71,81390.7,5.5,-0.58655,0.00015,27.4557]
[1778077059410,36.71,81390.7,5.5,-0.58655,0.00015,27.4557]
[1778077059022,36.71,81376.04,5.5,-0.58875,0.00015,27.41633]
[1778077059839,36.71,81376.04,5.5,-0.58875,0.00015,27.41633]
[1778077060385,36.71,81350.05,5.5,-0.59266,0.00015,27.34439]
[1778077060570,36.71,81350.05,5.5,-0.59266,0.00015,27.34439]
[1778077061296,36.71,81331.37,5.5,-0.59546,0.00015,27.29111]
[1778077062373,36.71,81331.37,5.5,-0.59546,0.00015,27.29111]
[1778077062327,36.71,81336.61,5.5,-0.59468,0.00015,27.30614]
[1778077063399,36.71,81336.61,5.5,-0.59468,0.00015,27.30614]
[1778077063515,36.71,81336.51,5.5,-0.5947,0.00015,27.30584]
[1778077064283,36.71,81345.23,5.5,-0.59339,0.00015,27.33065]
[1778077064556,36.71,81345.23,5.5,-0.59339,0.00015,27.33065]
[1778077064789,36.71,81345.23,5.5,-0.59339,0.00015,27.33065]
[1778077065620,36.71,81345.25,5.5,-0.59339,0.00015,27.33067]
[1778077067368,36.71,81347.53,5.5,-0.59305,0.00015,27.33708]
[1778077069008,36.71,81347.32,5.5,-0.59309,0.00015,27.33641]
[1778077070227,36.71,81344.68,5.5,-0.59348,0.00015,27.32894]
[1778077070409,36.71,81344.68,5.5,-0.59348,0.00015,27.32894]
[1778077070245,36.71,81351.2,5.5,-0.59251,0.00015,27.34731]
[1778077070458,36.71,81351.2,5.5,-0.59251,0.00015,27.34731]
[1778077070824,36.71,81351.2,5.5,-0.59251,0.00015,27.34731]
[1778077071360,36.7,81362.77,5.5,-0.59078,0.00015,27.37947]
[1778077072375,36.7,81362.77,5.5,-0.59078,0.00015,27.37947]
[1778077072399,36.7,81373.24,5.5,-0.58921,0.00015,27.40816]
[1778077072489,36.7,81373.24,5.5,-0.58921,0.00015,27.40816]
[1778077072600,36.7,81373.24,5.5,-0.58921,0.00015,27.40816]
[1778077072623,36.7,81373.24,5.5,-0.58921,0.00015,27.40816]
[1778077072803,36.7,81373.24,5.5,-0.58921,0.00015,27.40816]
[1778077073372,36.7,81388.13,5.5,-0.58696,0.00015,27.44837]
[1778077073593,36.7,81388.13,5.5,-0.58696,0.00015,27.44837]
[1778077073788,36.7,81388.13,5.5,-0.58696,0.00015,27.44837]
[1778077073984,36.7,81394.76,5.5,-0.58597,0.00015,27.46598]
[1778077074912,36.7,81394.76,5.5,-0.58597,0.00015,27.46598]
[1778077075290,36.7,81394.76,5.5,-0.58597,0.00015,27.46598]
[1778077077947,36.7,81397.18,5.5,-0.5856,0.00015,27.4724]
[1778077077997,36.7,81397.18,5.5,-0.5856,0.00015,27.4724]
[1778077078027,36.7,81397.18,5.5,-0.5856,0.00015,27.4724]
[1778077079019,36.7,81404.4,5.5,-0.58452,0.00015,27.49124]
[1778077080536,36.7,81405.57,5.5,-0.58434,0.00015,27.49425]
[1778077081894,36.7,81401.48,5.5,-0.58496,0.00015,27.48353]
[1778077082240,36.7,81401.48,5.5,-0.58496,0.00015,27.48353]
[1778077082300,36.7,81401.48,5.5,-0.58496,0.00015,27.48353]
[1778077082341,36.7,81393.18,5.5,-0.58622,0.00015,27.4616]
[1778077082798,36.7,81393.18,5.5,-0.58622,0.00015,27.4616]
[1778077082798,36.7,81393.18,5.5,-0.58622,0.00015,27.4616]
[1778077083947,36.7,81393.17,5.5,-0.58622,0.00015,27.46157]
[1778077087426,36.7,81396.16,5.5,-0.58577,0.00015,27.46938]
[1778077090808,36.69,81395.14,5.5,-0.58594,0.00015,27.46655]
[1778077091399,36.69,81395.14,5.5,-0.58594,0.00015,27.46655]
[1778077091618,36.69,81391.75,5.5,-0.58645,0.00015,27.4575]
[1778077091814,36.69,81391.75,5.5,-0.58645,0.00015,27.4575]
[1778077092332,36.69,81391.75,5.5,-0.58645,0.00015,27.4575]
[1778077092982,36.69,81394.9,5.5,-0.58598,0.00015,27.4658]
[1778077093447,36.69,81402.12,5.5,-0.58489,0.00015,27.48476]
[1778077094237,36.69,81414.51,5.5,-0.58303,0.00015,27.51688]
[1778077096265,36.69,81420.46,5.5,-0.58213,0.00015,27.53211]
[1778077097086,36.69,81420.46,5.5,-0.58213,0.00015,27.53211]
[1778077097087,36.69,81420.46,5.5,-0.58213,0.00015,27.53211]
[1778077097164,36.69,81420.46,5.5,-0.58213,0.00015,27.53211]
[1778077097256,36.69,81425.72,5.5,-0.58133,0.00015,27.54544]
[1778077097521,36.69,81425.72,5.5,-0.58133,0.00015,27.54544]
[1778077097898,36.69,81425.72,5.5,-0.58133,0.00015,27.54544]
[1778077097917,36.69,81425.72,5.5,-0.58133,0.00015,27.54544]
[1778077097921,36.69,81425.72,5.5,-0.58133,0.00015,27.54544]
[1778077098153,36.69,81430.07,5.5,-0.58068,0.00015,27.55638]
[1778077098926,36.69,81430.07,5.5,-0.58068,0.00015,27.55638]
[1778077099411,36.69,81430.07,5.5,-0.58068,0.00015,27.55638]
[1778077099453,36.69,81423.69,5.5,-0.58164,0.00015,27.54028]
[1778077101359,36.69,81429.64,5.5,-0.58074,0.00015,27.55526]
[1778077101676,36.69,81429.64,5.5,-0.58074,0.00015,27.55526]
[1778077102181,36.69,81431.24,5.5,-0.5805,0.00015,27.55927]
[1778077102887,36.69,81431.24,5.5,-0.5805,0.00015,27.55927]
[1778077103447,36.69,81431.24,5.5,-0.5805,0.00015,27.55927]
[1778077103189,36.69,81432.25,5.5,-0.58035,0.00015,27.56178]
[1778077106340,36.69,81424.99,5.5,-0.58145,0.00015,27.54349]
[1778077106409,36.69,81424.51,5.5,-0.58152,0.00015,27.54225]
[1778077110834,36.68,81425.66,5.5,-0.58135,0.00015,27.54512]
[1778077111244,36.68,81420.19,5.5,-0.58219,0.00015,27.52757]
[1778077111532,36.68,81420.19,5.5,-0.58219,0.00015,27.52757]
[1778077112252,36.68,81408.96,5.5,-0.58389,0.00015,27.49871]
[1778077113131,36.68,81408.96,5.5,-0.58389,0.00015,27.49871]
[1778077114161,36.68,81407.39,5.5,-0.58412,0.00015,27.49464]
[1778077114490,36.68,81407.39,5.5,-0.58412,0.00015,27.49464]
[1778077115336,36.68,81407.42,5.5,-0.58412,0.00015,27.49472]
[1778077115364,36.68,81399.84,5.5,-0.58526,0.00015,27.47495]
[1778077115702,36.68,81399.84,5.5,-0.58526,0.00015,27.47495]
[1778077116336,36.68,81399.84,5.5,-0.58526,0.00015,27.47495]
[1778077116389,36.69,81394.0,5.5,-0.58614,0.00015,27.45957]
[1778077116924,36.69,81394.0,5.5,-0.58614,0.00015,27.45957]
[1778077118081,36.69,81395.19,5.5,-0.58596,0.00015,27.46271]
[1778077118448,36.69,81399.87,5.5,-0.58525,0.00015,27.4751]
[1778077119301,36.69,81405.78,5.5,-0.58436,0.00015,27.49055]
[1778077120380,36.69,81405.78,5.5,-0.58436,0.00015,27.49055]
[1778077120407,36.69,81415.15,5.5,-0.58295,0.00015,27.51479]
[1778077120735,36.69,81415.15,5.5,-0.58295,0.00015,27.51479]
[1778077120876,36.69,81415.15,5.5,-0.58295,0.00015,27.51479]
[1778077121065,36.69,81415.15,5.5,-0.58295,0.00015,27.51479]
[1778077121315,36.69,81422.26,5.5,-0.58187,0.00015,27.53293]
[1778077121702,36.69,81422.26,5.5,-0.58187,0.00015,27.53293]
[1778077122329,36.69,81429.8,5.5,-0.58073,0.00015,27.55195]
[1778077123806,36.69,81431.81,5.5,-0.58043,0.00015,27.55697]
[1778077124421,36.69,81430.41,5.5,-0.58064,0.00015,27.55344]
[1778077127675,36.68,81427.02,5.5,-0.58116,0.00015,27.54487]
[1778077128369,36.68,81420.8,5.5,-0.5821,0.00015,27.5291]
[1778077133404,36.68,81411.15,5.5,-0.58356,0.00015,27.50433]
[1778077138439,36.68,81413.9,5.5,-0.58315,0.00015,27.51141]
[1778077139280,36.68,81413.9,5.5,-0.58315,0.00015,27.51141]
[1778077139446,36.68,81417.19,5.5,-0.58265,0.00015,27.51985]
[1778077141442,36.68,81417.66,5.5,-0.58258,0.00015,27.52104]
[1778077141460,36.68,81414.32,5.5,-0.58308,0.00015,27.51247]
[1778077143474,36.68,81407.82,5.5,-0.58406,0.00015,27.49568]
[1778077145631,36.68,81407.35,5.5,-0.58413,0.00015,27.49446]
[1778077146495,36.68,81412.94,5.5,-0.58329,0.00015,27.50892]
[1778077147502,36.68,81417.94,5.5,-0.58254,0.00015,27.52175]
[1778077150524,36.68,81423.15,5.5,-0.58175,0.00015,27.53497]
[1778077153033,36.68,81428.34,5.5,-0.58097,0.00015,27.54804]
[1778077153991,36.68,81428.34,5.5,-0.58097,0.00015,27.54804]
[1778077154020,36.68,81428.34,5.5,-0.58097,0.00015,27.54804]
[1778077154086,36.68,81427.02,5.5,-0.58117,0.00015,27.5447]
[1778077155762,36.68,81429.73,5.5,-0.58076,0.00015,27.55149]
[1778077159987,36.68,81431.57,5.5,-0.58049,0.00015,27.556]
[1778077160008,36.68,81431.21,5.5,-0.58055,0.00015,27.55508]
[1778077160564,36.68,81431.21,5.5,-0.58055,0.00015,27.55508]
[1778077161052,36.68,81431.21,5.5,-0.58055,0.00015,27.55508]
[1778077161427,36.68,81431.21,5.5,-0.58055,0.00015,27.55508]
[1778077161531,36.68,81431.21,5.5,-0.58055,0.00015,27.55508]
[1778077161462,36.67,81431.5,5.5,-0.58051,0.00015,27.55575]
[1778077162169,36.67,81438.02,5.5,-0.57952,0.00015,27.57199]
[1778077162748,36.67,81438.02,5.5,-0.57952,0.00015,27.57199]
[1778077162787,36.67,81444.41,5.5,-0.57856,0.00015,27.58771]
[1778077165607,36.67,81445.57,5.5,-0.57839,0.00015,27.59048]
[1778077167338,36.67,81451.9,5.5,-0.57744,0.00015,27.60582]
[1778077170760,36.66,81452.62,5.5,-0.57734,0.00015,27.60744]
[1778077170862,36.66,81452.62,5.5,-0.57734,0.00015,27.60744]
[1778077171340,36.66,81452.62,5.5,-0.57734,0.00015,27.60744]
[1778077171816,36.66,81453.26,5.5,-0.57726,0.00015,27.60525]
[1778077172115,36.66,81459.17,5.5,-0.57636,0.00015,27.61948]
[1778077172843,36.66,81459.17,5.5,-0.57636,0.00015,27.61948]
[1778077173266,36.66,81459.17,5.5,-0.57636,0.00015,27.61948]
[1778077173417,36.66,81459.17,5.5,-0.57636,0.00015,27.61948]
[1778077173513,36.66,81466.31,5.5,-0.57529,0.00015,27.63644]
[1778077174181,36.66,81466.31,5.5,-0.57529,0.00015,27.63644]
[1778077174186,36.66,81466.31,5.5,-0.57529,0.00015,27.63644]
[1778077174345,36.66,81466.31,5.5,-0.57529,0.00015,27.63644]
[1778077174345,36.66,81466.31,5.5,-0.57529,0.00015,27.63644]
[1778077174512,36.66,81471.12,5.5,-0.57456,0.00015,27.64777]
[1778077174846,36.66,81471.12,5.5,-0.57456,0.00015,27.64777]
[1778077175214,36.66,81471.12,5.5,-0.57456,0.00015,27.64777]
[1778077179645,36.66,81476.2,5.5,-0.57379,0.00015,27.65957]
[1778077180207,36.66,81476.2,5.5,-0.57379,0.00015,27.65957]
[1778077180853,36.66,81473.37,5.5,-0.57422,0.00015,27.65294]
[1778077181354,36.66,81473.37,5.5,-0.57422,0.00015,27.65294]
[1778077182486,36.66,81472.96,5.5,-0.57429,0.00015,27.65194]
[1778077182497,36.66,81472.96,5.5,-0.57429,0.00015,27.65194]
[1778077182521,36.65,81473.28,5.5,-0.57424,0.00015,27.65267]
[1778077183074,36.65,81473.28,5.5,-0.57424,0.00015,27.65267]
[1778077183144,36.65,81473.28,5.5,-0.57424,0.00015,27.65267]
[1778077183175,36.65,81475.88,5.5,-0.57385,0.00015,27.65875]
[1778077183856,36.65,81475.88,5.5,-0.57385,0.00015,27.65875]
[1778077184139,36.65,81475.88,5.5,-0.57385,0.00015,27.65875]
[1778077184159,36.65,81475.88,5.5,-0.57385,0.00015,27.65875]
[1778077184765,36.65,81467.21,5.5,-0.57517,0.00015,27.63834]
[1778077185772,36.65,81458.36,5.5,-0.57651,0.00015,27.61723]
[1778077186779,36.65,81453.5,5.5,-0.57725,0.00015,27.60548]
[1778077189935,36.65,81451.15,5.5,-0.57761,0.00015,27.5997]
[1778077191819,36.65,81444.89,5.5,-0.57857,0.00015,27.5843]
[1778077193462,36.65,81444.89,5.5,-0.57857,0.00015,27.5843]
[1778077193674,36.64,81445.05,5.5,-0.57855,0.00015,27.58462]
[1778077193822,36.64,81445.05,5.5,-0.57855,0.00015,27.58462]
[1778077193916,36.64,81445.05,5.5,-0.57855,0.00015,27.58462]
[1778077193966,36.64,81445.05,5.5,-0.57855,0.00015,27.58462]
[1778077193994,36.64,81445.05,5.5,-0.57855,0.00015,27.58462]
[1778077194041,36.64,81440.69,5.5,-0.57921,0.00015,27.57388]
[1778077194840,36.64,81432.7,5.5,-0.58042,0.00015,27.55397]
[1778077196959,36.64,81429.61,5.5,-0.58089,0.00015,27.5462]
[1778077197059,36.64,81429.83,5.5,-0.58085,0.00015,27.54673]
[1778077198166,36.64,81429.83,5.5,-0.58085,0.00015,27.54673]
[1778077203569,36.64,81425.76,5.5,-0.58148,0.00015,27.53634]
[1778077203942,36.64,81424.28,5.5,-0.58171,0.00015,27.53256]
[1778077209045,36.64,81421.0,5.5,-0.5822,0.00015,27.52417]
[1778077209152,36.64,81421.0,5.5,-0.5822,0.00015,27.52417]
[1778077210393,36.64,81420.82,5.5,-0.58223,0.00015,27.52369]
[1778077211061,36.64,81417.5,5.5,-0.58273,0.00015,27.51519]
[1778077212046,36.64,81415.09,5.5,-0.5831,0.00015,27.50901]
[1778077212054,36.64,81408.87,5.5,-0.58404,0.00015,27.49293]
[1778077213454,36.64,81408.87,5.5,-0.58404,0.00015,27.49293]
[1778077216943,36.64,81408.76,5.5,-0.58405,0.00015,27.49265]
[1778077217202,36.64,81408.76,5.5,-0.58405,0.00015,27.49265]
[1778077217911,36.64,81408.28,5.5,-0.58413,0.00015,27.49141]
[1778077218941,36.64,81407.37,5.5,-0.58426,0.00015,27.48905]
[1778077220079,36.64,81414.24,5.5,-0.58322,0.00015,27.50686]
[1778077221086,36.64,81420.21,5.5,-0.58232,0.00015,27.52217]
[1778077223330,36.64,81421.39,5.5,-0.58214,0.00015,27.52519]
[1778077224109,36.64,81406.95,5.5,-0.58432,0.00015,27.488]
[1778077225116,36.64,81401.46,5.5,-0.58515,0.00015,27.47365]
[1778077229133,36.64,81399.98,5.5,-0.58537,0.00015,27.46981]
[1778077230664,36.64,81405.35,5.5,-0.58456,0.00015,27.48392]
[1778077231271,36.64,81405.35,5.5,-0.58456,0.00015,27.48392]
[1778077233615,36.64,81403.68,5.5,-0.58482,0.00015,27.4759]
[1778077235514,36.64,81404.58,5.5,-0.58469,0.00015,27.47827]
[1778077236511,36.64,81405.49,5.5,-0.58455,0.00015,27.48067]
[1778077238210,36.64,81404.41,5.5,-0.58471,0.00015,27.47785]
[1778077239565,36.64,81404.36,5.5,-0.58472,0.00015,27.47773]
[1778077243242,36.64,81412.28,5.5,-0.58352,0.00015,27.49835]
[1778077244174,36.64,81412.28,5.5,-0.58352,0.00015,27.49835]
[1778077244303,36.64,81412.28,5.5,-0.58352,0.00015,27.49835]
[1778077244556,36.64,81417.11,5.5,-0.58279,0.00015,27.51077]
[1778077245184,36.64,81417.11,5.5,-0.58279,0.00015,27.51077]
[1778077245256,36.64,81424.56,5.5,-0.58166,0.00015,27.52977]
[1778077246406,36.64,81424.56,5.5,-0.58166,0.00015,27.52977]
[1778077246508,36.64,81434.64,5.5,-0.58014,0.00015,27.55511]
[1778077247692,36.64,81435.2,5.5,-0.58006,0.00015,27.55648]
[1778077248073,36.64,81435.2,5.5,-0.58006,0.00015,27.55648]
[1778077249285,36.64,81426.72,5.5,-0.58134,0.00015,27.53514]
[1778077254308,36.64,81425.76,5.5,-0.58149,0.00015,27.53264]
[1778077254564,36.64,81425.76,5.5,-0.58149,0.00015,27.53264]
[1778077254407,36.64,81426.11,5.5,-0.58144,0.00015,27.53351]
[1778077255326,36.64,81426.73,5.5,-0.58135,0.00015,27.53507]
[1778077259354,36.63,81437.87,5.5,-0.57967,0.00015,27.56292]
[1778077259820,36.63,81437.87,5.5,-0.57967,0.00015,27.56292]
[1778077259842,36.63,81437.87,5.5,-0.57967,0.00015,27.56292]
[1778077260509,36.63,81446.36,5.5,-0.57838,0.00015,27.58385]
[1778077260674,36.63,81446.36,5.5,-0.57838,0.00015,27.58385]
[1778077260950,36.63,81446.36,5.5,-0.57838,0.00015,27.58385]
[1778077261498,36.63,81446.36,5.5,-0.57838,0.00015,27.58385]
[1778077261547,36.63,81457.05,5.5,-0.57677,0.00015,27.60976]
[1778077261950,36.63,81457.05,5.5,-0.57677,0.00015,27.60976]
[1778077263148,36.63,81460.4,5.5,-0.57626,0.00015,27.61781]
[1778077263290,36.63,81460.4,5.5,-0.57626,0.00015,27.61781]
[1778077263385,36.63,81455.27,5.5,-0.57704,0.00015,27.60543]
[1778077266430,36.63,81454.66,5.5,-0.57714,0.00015,27.60389]
[1778077266460,36.63,81454.66,5.5,-0.57714,0.00015,27.60389]
[1778077266959,36.63,81455.03,5.5,-0.57709,0.00015,27.60471]
[1778077267577,36.63,81461.78,5.5,-0.57606,0.00015,27.62092]
[1778077268557,36.63,81471.96,5.5,-0.57452,0.00015,27.64505]
[1778077269023,36.63,81471.96,5.5,-0.57452,0.00015,27.64505]
[1778077269431,36.63,81479.2,5.5,-0.57342,0.00015,27.66195]
[1778077270012,36.63,81479.2,5.5,-0.57342,0.00015,27.66195]
[1778077270094,36.63,81479.2,5.5,-0.57342,0.00015,27.66195]
[1778077270187,36.63,81479.2,5.5,-0.57342,0.00015,27.66195]
[1778077270236,36.63,81479.2,5.5,-0.57342,0.00015,27.66195]
[1778077270239,36.63,81479.2,5.5,-0.57342,0.00015,27.66195]
[1778077270285,36.63,81479.2,5.5,-0.57342,0.00015,27.66195]
[1778077270474,36.63,81479.2,5.5,-0.57342,0.00015,27.66195]
[1778077270504,36.63,81490.2,5.5,-0.57175,0.00015,27.68722]
[1778077271025,36.63,81490.2,5.5,-0.57175,0.00015,27.68722]
[1778077271041,36.63,81490.2,5.5,-0.57175,0.00015,27.68722]
[1778077271300,36.63,81490.2,5.5,-0.57175,0.00015,27.68722]
[1778077271660,36.62,81496.73,5.5,-0.57077,0.00015,27.70187]
[1778077273852,36.62,81497.55,5.5,-0.57065,0.00015,27.70366]
[1778077274467,36.62,81503.08,5.5,-0.56982,0.00015,27.71598]
[1778077275246,36.62,81503.08,5.5,-0.56982,0.00015,27.71598]
[1778077275364,36.62,81503.08,5.5,-0.56982,0.00015,27.71598]
[1778077277488,36.61,81513.88,5.5,-0.56818,0.00015,27.73967]
[1778077278783,36.61,81516.51,5.5,-0.56778,0.00015,27.7454]
[1778077280082,36.61,81518.6,5.5,-0.56747,0.00015,27.74993]
[1778077280452,36.61,81518.6,5.5,-0.56747,0.00015,27.74993]
[1778077280511,36.61,81523.6,5.5,-0.56671,0.00015,27.7607]
[1778077281517,36.61,81529.37,5.5,-0.56583,0.00015,27.77299]
[1778077282292,36.61,81529.37,5.5,-0.56583,0.00015,27.77299]
[1778077282338,36.61,81529.37,5.5,-0.56583,0.00015,27.77299]
[1778077283644,36.61,81531.4,5.5,-0.56552,0.00015,27.77729]
[1778077285274,36.61,81523.97,5.5,-0.56666,0.00015,27.76142]
[1778077285441,36.61,81523.97,5.5,-0.56666,0.00015,27.76142]
[1778077287559,36.61,81529.73,5.5,-0.56578,0.00015,27.77367]
[1778077288729,36.61,81532.34,5.5,-0.56539,0.00015,27.77918]
[1778077289899,36.61,81531.41,5.5,-0.56553,0.00015,27.7772]
[1778077289959,36.61,81531.41,5.5,-0.56553,0.00015,27.7772]
[1778077290193,36.61,81531.41,5.5,-0.56553,0.00015,27.7772]
[1778077290499,36.61,81531.41,5.5,-0.56553,0.00015,27.7772]
[1778077290775,36.61,81530.7,5.5,-0.56564,0.00015,27.77568]
[1778077291102,36.61,81530.7,5.5,-0.56564,0.00015,27.77568]
[1778077291226,36.61,81530.7,5.5,-0.56564,0.00015,27.77568]
[1778077291641,36.61,81530.7,5.5,-0.56564,0.00015,27.77568]
[1778077291715,36.6,81526.93,5.5,-0.56622,0.00015,27.76401]
[1778077293617,36.6,81529.63,5.5,-0.56581,0.00015,27.76974]
[1778077294611,36.6,81538.07,5.5,-0.56453,0.00015,27.78748]
[1778077295618,36.6,81548.46,5.5,-0.56295,0.00015,27.80894]
[1778077295688,36.6,81548.46,5.5,-0.56295,0.00015,27.80894]
[1778077297632,36.6,81542.23,5.5,-0.5639,0.00015,27.79606]
[1778077297949,36.6,81542.23,5.5,-0.5639,0.00015,27.79606]
[1778077298028,36.6,81542.23,5.5,-0.5639,0.00015,27.79606]
[1778077298639,36.6,81534.55,5.5,-0.56507,0.00015,27.78002]
[1778077299058,36.6,81534.55,5.5,-0.56507,0.00015,27.78002]
[1778077299268,36.6,81534.55,5.5,-0.56507,0.00015,27.78002]
[1778077299276,36.6,81534.55,5.5,-0.56507,0.00015,27.78002]
[1778077299297,36.6,81534.55,5.5,-0.56507,0.00015,27.78002]
[1778077299873,36.6,81533.49,5.5,-0.56524,0.00015,27.77777]
[1778077300286,36.6,81533.49,5.5,-0.56524,0.00015,27.77777]
[1778077300653,36.6,81539.35,5.5,-0.56434,0.00015,27.79004]
[1778077301660,36.6,81546.37,5.5,-0.56328,0.00015,27.80455]
[1778077303395,36.6,81542.54,5.5,-0.56386,0.00015,27.79662]
[1778077304824,36.59,81535.86,5.5,-0.56488,0.00015,27.78266]
[1778077305351,36.59,81535.86,5.5,-0.56488,0.00015,27.78266]
[1778077306615,36.59,81532.14,5.5,-0.56545,0.00015,27.77482]
[1778077308285,36.59,81523.55,5.5,-0.56676,0.00015,27.75649]
[1778077308709,36.59,81518.79,5.5,-0.56749,0.00015,27.74621]
[1778077310699,36.59,81518.79,5.5,-0.56749,0.00015,27.74621]
[1778077311244,36.59,81518.94,5.5,-0.56747,0.00015,27.74653]
[1778077312425,36.59,81507.25,5.5,-0.56925,0.00015,27.72092]
[1778077313749,36.59,81502.61,5.5,-0.56995,0.00015,27.71063]
[1778077318784,36.6,81500.5,5.5,-0.57027,0.00015,27.70597]
[1778077320394,36.6,81500.5,5.5,-0.57027,0.00015,27.70597]
[1778077321515,36.6,81508.73,5.5,-0.56901,0.00015,27.7243]
[1778077322207,36.6,81508.73,5.5,-0.56901,0.00015,27.7243]
[1778077322600,36.6,81508.73,5.5,-0.56901,0.00015,27.7243]
[1778077322702,36.6,81517.1,5.5,-0.56774,0.00015,27.74264]
[1778077325030,36.6,81518.98,5.5,-0.56745,0.00015,27.74672]
[1778077325401,36.6,81518.98,5.5,-0.56745,0.00015,27.74672]
[1778077326097,36.6,81519.85,5.5,-0.56732,0.00015,27.7486]
[1778077328295,36.6,81520.9,5.5,-0.56716,0.00015,27.75086]
[1778077328372,36.6,81520.9,5.5,-0.56716,0.00015,27.75086]
[1778077328570,36.6,81520.9,5.5,-0.56716,0.00015,27.75086]
[1778077328603,36.6,81520.9,5.5,-0.56716,0.00015,27.75086]
[1778077328605,36.6,81520.9,5.5,-0.56716,0.00015,27.75086]
[1778077328625,36.6,81520.9,5.5,-0.56716,0.00015,27.75086]
[1778077328851,36.6,81522.15,5.5,-0.56697,0.00015,27.75355]
[1778077330561,36.6,81526.37,5.5,-0.56633,0.00015,27.7626]
[1778077333712,36.59,81527.77,5.5,-0.56612,0.00015,27.76556]
[1778077334146,36.59,81528.93,5.5,-0.56594,0.00015,27.76802]
[1778077338235,36.59,81533.91,5.5,-0.56519,0.00015,27.77851]
[1778077340598,36.59,81532.47,5.5,-0.56541,0.00015,27.77544]
[1778077341296,36.59,81530.32,5.5,-0.56574,0.00015,27.77087]
[1778077341376,36.59,81530.32,5.5,-0.56574,0.00015,27.77087]
[1778077341641,36.59,81530.32,5.5,-0.56574,0.00015,27.77087]
[1778077341846,36.59,81533.68,5.5,-0.56523,0.00015,27.77796]
[1778077343297,36.59,81535.25,5.5,-0.56499,0.00015,27.78126]
[1778077343469,36.59,81535.25,5.5,-0.56499,0.00015,27.78126]
[1778077343624,36.59,81535.25,5.5,-0.56499,0.00015,27.78126]
[1778077343710,36.59,81524.57,5.5,-0.56662,0.00015,27.75857]
[1778077343969,36.59,81524.57,5.5,-0.56662,0.00015,27.75857]
[1778077344276,36.59,81511.49,5.5,-0.56861,0.00015,27.73018]
[1778077345102,36.59,81511.49,5.5,-0.56861,0.00015,27.73018]
[1778077345501,36.59,81505.88,5.5,-0.56946,0.00015,27.7178]
[1778077346500,36.59,81505.88,5.5,-0.56946,0.00015,27.7178]
[1778077346716,36.59,81512.74,5.5,-0.56842,0.00015,27.73294]
[1778077351008,36.59,81507.69,5.5,-0.56919,0.00015,27.7182]
[1778077354031,36.59,81501.67,5.5,-0.57011,0.00015,27.70484]
[1778077356838,36.59,81505.18,5.5,-0.56957,0.00015,27.71269]
[1778077362195,36.59,81505.4,5.5,-0.56953,0.00015,27.71324]
[1778077363744,36.59,81503.62,5.5,-0.5698,0.00015,27.70928]
[1778077364104,36.6,81502.2,5.5,-0.57002,0.00015,27.70613]
[1778077366124,36.6,81500.46,5.5,-0.57028,0.00015,27.70226]
[1778077369767,36.6,81503.86,5.5,-0.56976,0.00015,27.7099]
[1778077370179,36.6,81503.86,5.5,-0.56976,0.00015,27.7099]
[1778077371639,36.6,81503.56,5.5,-0.5698,0.00015,27.70924]
[1778077371992,36.6,81503.14,5.5,-0.56987,0.00015,27.70833]
[1778077372618,36.6,81503.14,5.5,-0.56987,0.00015,27.70833]
[1778077373829,36.6,81503.35,5.5,-0.56983,0.00015,27.70881]
[1778077374174,36.6,81502.04,5.5,-0.57003,0.00015,27.7059]
[1778077376257,36.6,81502.05,5.5,-0.57003,0.00015,27.70594]
[1778077376290,36.6,81502.37,5.5,-0.56998,0.00015,27.70667]
[1778077381226,36.6,81506.62,5.5,-0.56933,0.00015,27.71617]
[1778077381405,36.6,81506.62,5.5,-0.56933,0.00015,27.71617]
[1778077381555,36.6,81506.62,5.5,-0.56933,0.00015,27.71617]
[1778077381638,36.6,81506.62,5.5,-0.56933,0.00015,27.71617]
[1778077381749,36.6,81506.62,5.5,-0.56933,0.00015,27.71617]
[1778077381741,36.6,81508.36,5.5,-0.56906,0.00015,27.72003]
[1778077382218,36.6,81508.36,5.5,-0.56906,0.00015,27.72003]
[1778077382725,36.6,81508.36,5.5,-0.56906,0.00015,27.72003]
[1778077382290,36.6,81502.73,5.5,-0.56992,0.00015,27.70753]
[1778077383243,36.6,81500.63,5.5,-0.57024,0.00015,27.7028]
[1778077384177,36.6,81500.63,5.5,-0.57024,0.00015,27.7028]
[1778077384359,36.6,81500.63,5.5,-0.57024,0.00015,27.7028]
[1778077384755,36.6,81505.51,5.5,-0.5695,0.00015,27.71371]
[1778077385330,36.6,81505.51,5.5,-0.5695,0.00015,27.71371]
[1778077385580,36.6,81505.51,5.5,-0.5695,0.00015,27.71371]
[1778077385620,36.6,81512.57,5.5,-0.56842,0.00015,27.72928]
[1778077386264,36.6,81506.29,5.5,-0.56938,0.00015,27.71544]
[1778077387271,36.6,81493.4,5.5,-0.57134,0.00015,27.68654]
[1778077390294,36.6,81504.47,5.5,-0.56965,0.00015,27.71142]
[1778077392392,36.6,81498.45,5.5,-0.57057,0.00015,27.69795]
[1778077394549,36.6,81493.79,5.5,-0.57128,0.00015,27.68741]
[1778077394653,36.6,81492.91,5.5,-0.57142,0.00015,27.68537]
[1778077395776,36.6,81492.91,5.5,-0.57142,0.00015,27.68537]
[1778077395778,36.6,81489.99,5.5,-0.57186,0.00015,27.6787]
[1778077397343,36.6,81496.26,5.5,-0.57091,0.00015,27.6929]
[1778077398863,36.6,81498.23,5.5,-0.57061,0.00015,27.69736]
[1778077399357,36.6,81503.09,5.5,-0.56987,0.00015,27.70826]
[1778077403616,36.6,81503.29,5.5,-0.56984,0.00015,27.70875]
[1778077403675,36.6,81503.29,5.5,-0.56984,0.00015,27.70875]
[1778077404793,36.6,81502.78,5.5,-0.56991,0.00015,27.70764]
[1778077404554,36.6,81509.83,5.5,-0.56884,0.00015,27.72326]
[1778077405399,36.6,81516.28,5.5,-0.56786,0.00015,27.73739]
[1778077407311,36.6,81517.32,5.5,-0.5677,0.00015,27.73965]
[1778077407613,36.6,81517.32,5.5,-0.5677,0.00015,27.73965]
[1778077409927,36.6,81517.64,5.5,-0.56765,0.00015,27.74035]
[1778077409972,36.6,81517.64,5.5,-0.56765,0.00015,27.74035]
[1778077410007,36.6,81517.64,5.5,-0.56765,0.00015,27.74035]
[1778077410434,36.6,81527.87,5.5,-0.56609,0.00015,27.76235]
[1778077411034,36.6,81527.87,5.5,-0.56609,0.00015,27.76235]
[1778077411441,36.6,81538.89,5.5,-0.56442,0.00015,27.78192]
[1778077415711,36.6,81540.51,5.5,-0.56418,0.00015,27.78525]
[1778077417483,36.6,81546.6,5.5,-0.56325,0.00015,27.7978]
[1778077421689,36.6,81543.19,5.5,-0.56378,0.00015,27.79075]
[1778077423689,36.6,81548.42,5.5,-0.56298,0.00015,27.80149]
[1778077427559,36.6,81547.65,5.5,-0.5631,0.00015,27.7999]
[1778077428154,36.6,81549.46,5.5,-0.56282,0.00015,27.8036]
[1778077428238,36.6,81549.46,5.5,-0.56282,0.00015,27.8036]
[1778077428247,36.6,81549.46,5.5,-0.56282,0.00015,27.8036]
[1778077428680,36.6,81551.78,5.5,-0.56247,0.00015,27.80831]
[1778077429890,36.6,81553.63,5.5,-0.56219,0.00015,27.81207]
[1778077430574,36.6,81550.3,5.5,-0.5627,0.00015,27.80528]
[1778077433255,36.59,81550.98,5.5,-0.5626,0.00015,27.80661]
[1778077433857,36.59,81550.13,5.5,-0.56273,0.00015,27.80485]
[1778077434602,36.59,81544.47,5.5,-0.5636,0.00015,27.79324]
[1778077439637,36.59,81543.14,5.5,-0.5638,0.00015,27.79045]
[1778077443374,36.59,81543.38,5.5,-0.56377,0.00015,27.79092]
[1778077444151,36.59,81543.6,5.5,-0.56373,0.00015,27.79137]
[1778077448765,36.59,81542.12,5.5,-0.56396,0.00015,27.78827]
[1778077449109,36.59,81541.49,5.5,-0.56406,0.00015,27.78695]
[1778077454948,36.59,81540.47,5.5,-0.56422,0.00015,27.78479]
[1778077455007,36.59,81540.47,5.5,-0.56422,0.00015,27.78479]
[1778077455096,36.59,81540.47,5.5,-0.56422,0.00015,27.78479]
[1778077455754,36.58,81535.52,5.5,-0.56498,0.00015,27.77443]
[1778077456041,36.58,81535.52,5.5,-0.56498,0.00015,27.77443]
[1778077456068,36.58,81535.52,5.5,-0.56498,0.00015,27.77443]
[1778077456116,36.58,81535.52,5.5,-0.56498,0.00015,27.77443]
[1778077458791,36.58,81542.04,5.5,-0.56398,0.00015,27.788]
[1778077460123,36.58,81542.98,5.5,-0.56384,0.00015,27.78994]
[1778077460408,36.58,81542.98,5.5,-0.56384,0.00015,27.78994]
[1778077460789,36.58,81546.34,5.5,-0.56333,0.00015,27.79685]
[1778077462803,36.58,81551.3,5.5,-0.56258,0.00015,27.80697]
[1778077463341,36.58,81551.3,5.5,-0.56258,0.00015,27.80697]
[1778077463810,36.58,81547.02,5.5,-0.56323,0.00015,27.79821]
[1778077465031,36.58,81547.5,5.5,-0.56316,0.00015,27.7992]
[1778077465060,36.58,81547.5,5.5,-0.56316,0.00015,27.7992]
[1778077465824,36.58,81553.83,5.5,-0.56219,0.00015,27.81209]
[1778077466277,36.58,81553.83,5.5,-0.56219,0.00015,27.81209]
[1778077466831,36.58,81558.88,5.5,-0.56142,0.00015,27.82226]
[1778077468851,36.58,81559.02,5.5,-0.5614,0.00015,27.82252]
[1778077468907,36.58,81559.13,5.5,-0.56139,0.00015,27.82271]
[1778077469863,36.58,81559.13,5.5,-0.56139,0.00015,27.82271]
[1778077469852,36.58,81557.81,5.5,-0.56159,0.00015,27.82004]
[1778077470859,36.57,81558.15,5.5,-0.56154,0.00015,27.8207]
[1778077471182,36.57,81558.15,5.5,-0.56154,0.00015,27.8207]
[1778077471866,36.57,81555.62,5.5,-0.56194,0.00015,27.81194]
[1778077477199,36.57,81553.54,5.5,-0.56227,0.00015,27.80764]
[1778077477255,36.57,81548.58,5.5,-0.56303,0.00015,27.7975]
[1778077480818,36.56,81539.23,5.5,-0.56446,0.00015,27.77808]
[1778077481405,36.56,81539.23,5.5,-0.56446,0.00015,27.77808]
[1778077481747,36.56,81539.23,5.5,-0.56446,0.00015,27.77808]
[1778077483042,36.56,81534.92,5.5,-0.56512,0.00015,27.76902]
[1778077483315,36.56,81534.92,5.5,-0.56512,0.00015,27.76902]
[1778077485663,36.56,81532.83,5.5,-0.56544,0.00015,27.76459]
[1778077488182,36.56,81531.81,5.5,-0.5656,0.00015,27.76241]
[1778077488288,36.56,81531.81,5.5,-0.5656,0.00015,27.76241]
[1778077488320,36.56,81531.81,5.5,-0.5656,0.00015,27.76241]
[1778077489483,36.56,81532.18,5.5,-0.56554,0.00015,27.76318]
[1778077489955,36.56,81532.93,5.5,-0.56543,0.00015,27.76476]
[1778077490020,36.56,81532.93,5.5,-0.56543,0.00015,27.76476]
[1778077490203,36.56,81532.93,5.5,-0.56543,0.00015,27.76476]
[1778077490622,36.56,81543.28,5.5,-0.56385,0.00015,27.78641]
[1778077491614,36.56,81551.91,5.5,-0.56253,0.00015,27.80413]
[1778077492010,36.56,81558.11,5.5,-0.56159,0.00015,27.81666]
[1778077493077,36.56,81558.11,5.5,-0.56159,0.00015,27.81666]
[1778077493112,36.56,81558.11,5.5,-0.56159,0.00015,27.81666]
[1778077493474,36.56,81559.33,5.5,-0.5614,0.00015,27.81909]
[1778077494045,36.56,81559.33,5.5,-0.5614,0.00015,27.81909]
[1778077494100,36.56,81559.33,5.5,-0.5614,0.00015,27.81909]
[1778077494507,36.56,81569.55,5.5,-0.55984,0.00015,27.83937]
[1778077494961,36.56,81569.55,5.5,-0.55984,0.00015,27.83937]
[1778077495821,36.56,81569.55,5.5,-0.55984,0.00015,27.83937]
[1778077495900,36.56,81569.55,5.5,-0.55984,0.00015,27.83937]
[1778077495935,36.56,81569.55,5.5,-0.55984,0.00015,27.83937]
[1778077495967,36.56,81569.55,5.5,-0.55984,0.00015,27.83937]
[1778077495904,36.56,81572.95,5.5,-0.55933,0.00015,27.846]
[1778077496325,36.56,81572.95,5.5,-0.55933,0.00015,27.846]
[1778077496364,36.56,81572.95,5.5,-0.55933,0.00015,27.846]
[1778077496479,36.56,81586.23,5.5,-0.5573,0.00015,27.87157]
[1778077497002,36.56,81586.23,5.5,-0.5573,0.00015,27.87157]
[1778077497099,36.56,81586.23,5.5,-0.5573,0.00015,27.87157]
[1778077497150,36.56,81586.23,5.5,-0.5573,0.00015,27.87157]
[1778077497750,36.56,81594.88,5.5,-0.55597,0.00015,27.88783]
[1778077498256,36.56,81594.88,5.5,-0.55597,0.00015,27.88783]
[1778077498789,36.56,81594.88,5.5,-0.55597,0.00015,27.88783]
[1778077498837,36.56,81589.47,5.5,-0.5568,0.00015,27.87771]
[1778077500749,36.56,81584.36,5.5,-0.55758,0.00015,27.86806]
[1778077502103,36.56,81582.48,5.5,-0.55787,0.00015,27.86447]
[1778077502163,36.56,81582.48,5.5,-0.55787,0.00015,27.86447]
[1778077503495,36.56,81580.06,5.5,-0.55824,0.00015,27.85983]
[1778077506145,36.56,81587.29,5.5,-0.55713,0.00015,27.87366]
[1778077511180,36.56,81583.92,5.5,-0.55763,0.00015,27.86734]
[1778077514910,36.57,81588.08,5.5,-0.55699,0.00015,27.87527]
[1778077514938,36.57,81593.01,5.5,-0.55624,0.00015,27.88457]
[1778077516013,36.57,81594.26,5.5,-0.55605,0.00015,27.8869]
[1778077516083,36.57,81594.26,5.5,-0.55605,0.00015,27.8869]
[1778077517044,36.57,81593.02,5.5,-0.55623,0.00015,27.8846]
[1778077522661,36.57,81600.53,5.5,-0.55508,0.00015,27.89857]
[1778077524557,36.57,81601.84,5.5,-0.55488,0.00015,27.90099]
[1778077526609,36.57,81606.8,5.5,-0.55412,0.00015,27.91005]
[1778077529632,36.57,81604.71,5.5,-0.55444,0.00015,27.90626]
[1778077533259,36.57,81601.74,5.5,-0.5549,0.00015,27.89723]
[1778077533337,36.57,81601.74,5.5,-0.5549,0.00015,27.89723]
[1778077534638,36.57,81609.51,5.5,-0.55371,0.00015,27.91135]
[1778077537210,36.57,81613.72,5.5,-0.55306,0.00015,27.9189]
[1778077537807,36.57,81613.72,5.5,-0.55306,0.00015,27.9189]
[1778077537841,36.57,81618.68,5.5,-0.5523,0.00015,27.9277]
[1778077538168,36.57,81618.68,5.5,-0.5523,0.00015,27.9277]
[1778077538370,36.57,81626.14,5.5,-0.55116,0.00015,27.94074]
[1778077539006,36.57,81626.14,5.5,-0.55116,0.00015,27.94074]
[1778077539024,36.57,81626.14,5.5,-0.55116,0.00015,27.94074]
[1778077539377,36.57,81626.94,5.5,-0.55104,0.00015,27.94212]
[1778077540878,36.57,81626.94,5.5,-0.55104,0.00015,27.94212]
[1778077540906,36.57,81625.68,5.5,-0.55123,0.00015,27.93992]
[1778077541895,36.57,81625.68,5.5,-0.55123,0.00015,27.93992]
[1778077541954,36.57,81625.68,5.5,-0.55123,0.00015,27.93992]
[1778077541924,36.57,81628.44,5.5,-0.55081,0.00015,27.94469]
[1778077542635,36.57,81628.44,5.5,-0.55081,0.00015,27.94469]
[1778077542900,36.57,81634.46,5.5,-0.54989,0.00015,27.95498]
[1778077543074,36.57,81634.46,5.5,-0.54989,0.00015,27.95498]
[1778077543715,36.57,81644.51,5.5,-0.54835,0.00015,27.97185]
[1778077544692,36.57,81644.51,5.5,-0.54835,0.00015,27.97185]
[1778077545942,36.57,81648.18,5.5,-0.54779,0.00015,27.97791]
[1778077546002,36.57,81649.85,5.5,-0.54753,0.00015,27.98064]
[1778077546626,36.57,81649.85,5.5,-0.54753,0.00015,27.98064]
[1778077550181,36.57,81654.24,5.5,-0.54687,0.00015,27.98773]
[1778077550193,36.57,81654.24,5.5,-0.54687,0.00015,27.98773]
[1778077550243,36.57,81654.24,5.5,-0.54687,0.00015,27.98773]
[1778077550363,36.57,81654.24,5.5,-0.54687,0.00015,27.98773]
[1778077550938,36.57,81654.24,5.5,-0.54687,0.00015,27.98773]
[1778077550768,36.57,81651.85,5.5,-0.54723,0.00015,27.98383]
[1778077551113,36.57,81651.85,5.5,-0.54723,0.00015,27.98383]
[1778077551352,36.57,81651.85,5.5,-0.54723,0.00015,27.98383]
[1778077551473,36.56,81647.03,5.5,-0.54798,0.00015,27.97592]
[1778077552073,36.56,81647.03,5.5,-0.54798,0.00015,27.97592]
[1778077552854,36.56,81647.03,5.5,-0.54798,0.00015,27.97592]
[1778077552941,36.56,81647.03,5.5,-0.54798,0.00015,27.97592]
[1778077552894,36.56,81639.06,5.5,-0.5492,0.00015,27.96262]
[1778077553497,36.56,81639.06,5.5,-0.5492,0.00015,27.96262]
[1778077553902,36.56,81639.06,5.5,-0.5492,0.00015,27.96262]
[1778077554050,36.56,81636.56,5.5,-0.54959,0.00015,27.95839]
[1778077554310,36.56,81636.56,5.5,-0.54959,0.00015,27.95839]
[1778077554985,36.56,81622.27,5.5,-0.55178,0.00015,27.9338]
[1778077555643,36.56,81616.67,5.5,-0.55263,0.00015,27.92393]
[1778077556479,36.56,81616.67,5.5,-0.55263,0.00015,27.92393]
[1778077557933,36.56,81616.76,5.5,-0.55262,0.00015,27.92409]
[1778077559402,36.56,81619.38,5.5,-0.55222,0.00015,27.92872]
[1778077559660,36.56,81625.29,5.5,-0.55131,0.00015,27.93906]
[1778077560695,36.56,81625.29,5.5,-0.55131,0.00015,27.93906]
[1778077560765,36.56,81625.29,5.5,-0.55131,0.00015,27.93906]
[1778077560787,36.56,81625.29,5.5,-0.55131,0.00015,27.93906]
[1778077560866,36.56,81629.43,5.5,-0.55068,0.00015,27.94619]
[1778077561649,36.56,81629.43,5.5,-0.55068,0.00015,27.94619]
[1778077561783,36.56,81629.43,5.5,-0.55068,0.00015,27.94619]
[1778077561838,36.56,81629.43,5.5,-0.55068,0.00015,27.94619]
[1778077561897,36.56,81635.65,5.5,-0.54973,0.00015,27.95679]
[1778077562067,36.56,81635.65,5.5,-0.54973,0.00015,27.95679]
[1778077562294,36.56,81635.65,5.5,-0.54973,0.00015,27.95679]
[1778077562430,36.56,81635.65,5.5,-0.54973,0.00015,27.95679]
[1778077562805,36.56,81635.65,5.5,-0.54973,0.00015,27.95679]
[1778077562814,36.56,81639.24,5.5,-0.54918,0.00015,27.96285]
[1778077563152,36.56,81639.24,5.5,-0.54918,0.00015,27.96285]
[1778077564792,36.56,81651.87,5.5,-0.54725,0.00015,27.98374]
[1778077565899,36.56,81651.87,5.5,-0.54725,0.00015,27.98374]
[1778077565924,36.56,81651.87,5.5,-0.54725,0.00015,27.98374]
[1778077565944,36.56,81651.87,5.5,-0.54725,0.00015,27.98374]
[1778077567939,36.56,81651.67,5.5,-0.54728,0.00015,27.98339]
[1778077567952,36.56,81651.67,5.5,-0.54728,0.00015,27.98339]
[1778077568653,36.55,81652.4,5.5,-0.54717,0.00015,27.98457]
[1778077569317,36.55,81652.23,5.5,-0.5472,0.00015,27.98428]
[1778077569543,36.55,81652.23,5.5,-0.5472,0.00015,27.98428]
[1778077569564,36.55,81652.23,5.5,-0.5472,0.00015,27.98428]
[1778077569749,36.55,81652.23,5.5,-0.5472,0.00015,27.98428]
[1778077570560,36.55,81653.94,5.5,-0.54694,0.00015,27.98705]
[1778077570933,36.55,81653.94,5.5,-0.54694,0.00015,27.98705]
[1778077570638,36.55,81664.31,5.5,-0.54534,0.00015,28.00364]
[1778077572267,36.55,81664.85,5.5,-0.54526,0.00015,28.00449]
[1778077572310,36.55,81664.85,5.5,-0.54526,0.00015,28.00449]
[1778077573411,36.55,81666.63,5.5,-0.54499,0.00015,28.00729]
[1778077574767,36.55,81663.67,5.5,-0.54544,0.00015,28.00262]
[1778077574916,36.55,81663.67,5.5,-0.54544,0.00015,28.00262]
[1778077576883,36.55,81666.23,5.5,-0.54505,0.00015,28.00665]
[1778077577913,36.55,81667.63,5.5,-0.54484,0.00015,28.00883]
[1778077582215,36.55,81670.59,5.5,-0.54438,0.00015,28.01343]
[1778077582548,36.55,81670.59,5.5,-0.54438,0.00015,28.01343]
[1778077584139,36.55,81672.35,5.5,-0.54412,0.00015,28.01615]
[1778077584591,36.55,81672.35,5.5,-0.54412,0.00015,28.01615]
[1778077585216,36.55,81669.5,5.5,-0.54455,0.00015,28.01173]
[1778077585442,36.55,81669.5,5.5,-0.54455,0.00015,28.01173]
[1778077585851,36.55,81662.15,5.5,-0.54568,0.00015,28.00016]
[1778077587757,36.55,81656.11,5.5,-0.54661,0.00015,27.99047]
[1778077591216,36.54,81658.41,5.5,-0.54626,0.00015,27.99414]
[1778077591678,36.54,81658.41,5.5,-0.54626,0.00015,27.99414]
[1778077591955,36.54,81655.0,5.5,-0.54679,0.00015,27.98503]
[1778077592793,36.54,81649.02,5.5,-0.54771,0.00015,27.97527]
[1778077595485,36.54,81649.19,5.5,-0.54769,0.00015,27.97553]
[1778077596297,36.54,81648.51,5.5,-0.5478,0.00015,27.9744]
[1778077596302,36.54,81648.51,5.5,-0.5478,0.00015,27.9744]
[1778077596473,36.54,81648.51,5.5,-0.5478,0.00015,27.9744]
[1778077596498,36.54,81648.51,5.5,-0.5478,0.00015,27.9744]
[1778077596821,36.54,81657.94,5.5,-0.54635,0.00015,27.98972]
[1778077597391,36.54,81657.94,5.5,-0.54635,0.00015,27.98972]
[1778077597443,36.54,81657.94,5.5,-0.54635,0.00015,27.98972]
[1778077597828,36.54,81663.62,5.5,-0.54548,0.00015,27.99876]
[1778077599842,36.54,81665.24,5.5,-0.54523,0.00015,28.00129]
[1778077600319,36.54,81665.24,5.5,-0.54523,0.00015,28.00129]
[1778077600576,36.54,81665.24,5.5,-0.54523,0.00015,28.00129]
[1778077600614,36.54,81665.24,5.5,-0.54523,0.00015,28.00129]
[1778077600621,36.54,81665.24,5.5,-0.54523,0.00015,28.00129]
[1778077600718,36.54,81665.24,5.5,-0.54523,0.00015,28.00129]
[1778077600811,36.54,81665.24,5.5,-0.54523,0.00015,28.00129]
[1778077600877,36.54,81654.74,5.5,-0.54685,0.00015,27.98451]
[1778077601059,36.54,81654.74,5.5,-0.54685,0.00015,27.98451]
[1778077601720,36.54,81654.74,5.5,-0.54685,0.00015,27.98451]
[1778077601792,36.54,81654.74,5.5,-0.54685,0.00015,27.98451]
[1778077601871,36.54,81645.45,5.5,-0.54827,0.00015,27.96927]
[1778077602976,36.53,81649.73,5.5,-0.54762,0.00015,27.9763]
[1778077603093,36.53,81649.73,5.5,-0.54762,0.00015,27.9763]
[1778077603098,36.53,81649.73,5.5,-0.54762,0.00015,27.9763]
[1778077603183,36.53,81649.73,5.5,-0.54762,0.00015,27.9763]
[1778077603885,36.53,81656.73,5.5,-0.54655,0.00015,27.98768]
[1778077605145,36.53,81658.89,5.5,-0.54622,0.00015,27.99114]
[1778077605884,36.53,81658.89,5.5,-0.54622,0.00015,27.99114]
[1778077606358,36.53,81659.53,5.5,-0.54612,0.00015,27.99215]
[1778077606365,36.53,81659.53,5.5,-0.54612,0.00015,27.99215]
[1778077606908,36.53,81659.53,5.5,-0.54612,0.00015,27.99215]
[1778077607038,36.53,81656.18,5.5,-0.54664,0.00015,27.98674]
[1778077607582,36.53,81656.18,5.5,-0.54664,0.00015,27.98674]
[1778077611817,36.53,81655.52,5.5,-0.54674,0.00015,27.98563]
[1778077611889,36.53,81655.52,5.5,-0.54674,0.00015,27.98563]
[1778077611908,36.53,81655.52,5.5,-0.54674,0.00015,27.98563]
[1778077611932,36.53,81655.52,5.5,-0.54674,0.00015,27.98563]
[1778077612015,36.53,81655.52,5.5,-0.54674,0.00015,27.98563]
[1778077612026,36.53,81659.03,5.5,-0.54621,0.00015,27.99127]
[1778077612707,36.53,81659.03,5.5,-0.54621,0.00015,27.99127]
[1778077612944,36.53,81659.03,5.5,-0.54621,0.00015,27.99127]
[1778077613670,36.52,81663.87,5.5,-0.54546,0.00015,27.99896]
[1778077616988,36.52,81670.69,5.5,-0.54442,0.00015,28.00961]
[1778077616990,36.52,81670.69,5.5,-0.54442,0.00015,28.00961]
[1778077622011,36.52,81671.68,5.5,-0.54427,0.00015,28.01113]
[1778077623572,36.52,81671.61,5.5,-0.54428,0.00015,28.01102]
[1778077628759,36.52,81672.84,5.5,-0.54409,0.00015,28.01292]
[1778077628761,36.52,81672.84,5.5,-0.54409,0.00015,28.01292]
[1778077629082,36.52,81672.84,5.5,-0.54409,0.00015,28.01292]
[1778077629227,36.52,81676.12,5.5,-0.54359,0.00015,28.01796]
[1778077629244,36.52,81676.12,5.5,-0.54359,0.00015,28.01796]
[1778077629985,36.52,81676.12,5.5,-0.54359,0.00015,28.01796]
[1778077630102,36.52,81676.12,5.5,-0.54359,0.00015,28.01798]
[1778077630341,36.52,81676.12,5.5,-0.54359,0.00015,28.01798]
[1778077630912,36.52,81676.12,5.5,-0.54359,0.00015,28.01798]
[1778077631013,36.52,81684.34,5.5,-0.54232,0.00015,28.03044]
[1778077631350,36.52,81684.34,5.5,-0.54232,0.00015,28.03044]
[1778077632919,36.52,81681.88,5.5,-0.5427,0.00015,28.02674]
[1778077634879,36.52,81675.4,5.5,-0.5437,0.00015,28.01687]
[1778077639512,36.52,81675.63,5.5,-0.54367,0.00015,28.01721]
[1778077639748,36.52,81675.63,5.5,-0.54367,0.00015,28.01721]
[1778077640487,36.52,81675.85,5.5,-0.54363,0.00015,28.01755]
[1778077640543,36.52,81675.85,5.5,-0.54363,0.00015,28.01755]
[1778077640578,36.52,81669.29,5.5,-0.54464,0.00015,28.0074]
[1778077641717,36.52,81664.3,5.5,-0.54541,0.00015,27.99956]
[1778077642200,36.52,81664.3,5.5,-0.54541,0.00015,27.99956]
[1778077642294,36.52,81664.3,5.5,-0.54541,0.00015,27.99956]
[1778077642361,36.52,81664.3,5.5,-0.54541,0.00015,27.99956]
[1778077642483,36.52,81664.3,5.5,-0.54541,0.00015,27.99956]
[1778077642493,36.52,81664.3,5.5,-0.54541,0.00015,27.99956]
[1778077643654,36.52,81663.51,5.5,-0.54553,0.00015,27.99831]
[1778077643746,36.52,81663.51,5.5,-0.54553,0.00015,27.99831]
[1778077644645,36.52,81666.86,5.5,-0.54501,0.00015,28.00361]
[1778077646268,36.52,81668.6,5.5,-0.54475,0.00015,28.00634]
[1778077650148,36.52,81668.82,5.5,-0.54471,0.00015,28.00671]
[1778077650158,36.52,81668.82,5.5,-0.54471,0.00015,28.00671]
[1778077651236,36.52,81669.43,5.5,-0.54461,0.00015,28.00767]
[1778077652530,36.52,81668.49,5.5,-0.54476,0.00015,28.00259]
[1778077652804,36.52,81668.49,5.5,-0.54476,0.00015,28.00259]
[1778077653070,36.52,81668.49,5.5,-0.54476,0.00015,28.00259]
[1778077653077,36.52,81668.49,5.5,-0.54476,0.00015,28.00259]
[1778077653251,36.52,81670.59,5.5,-0.54444,0.00015,28.00587]
[1778077653328,36.52,81670.59,5.5,-0.54444,0.00015,28.00587]
[1778077653361,36.52,81670.59,5.5,-0.54444,0.00015,28.00587]
[1778077653425,36.52,81670.59,5.5,-0.54444,0.00015,28.00587]
[1778077653664,36.52,81670.59,5.5,-0.54444,0.00015,28.00587]
[1778077654291,36.52,81670.12,5.5,-0.54451,0.00015,28.00513]
[1778077654390,36.52,81670.12,5.5,-0.54451,0.00015,28.00513]
[1778077654881,36.52,81687.45,5.5,-0.54185,0.00015,28.0315]
[1778077655489,36.53,81702.39,5.5,-0.53955,0.00015,28.05323]
[1778077657032,36.53,81705.05,5.5,-0.53914,0.00015,28.057]
[1778077660069,36.53,81709.72,5.5,-0.53842,0.00015,28.06356]
[1778077660556,36.53,81710.03,5.5,-0.53837,0.00015,28.06399]
[1778077660829,36.53,81710.03,5.5,-0.53837,0.00015,28.06399]
[1778077660832,36.53,81710.03,5.5,-0.53837,0.00015,28.06399]
[1778077661016,36.53,81710.03,5.5,-0.53837,0.00015,28.06399]
[1778077661081,36.53,81710.03,5.5,-0.53837,0.00015,28.06399]
[1778077661165,36.53,81710.03,5.5,-0.53837,0.00015,28.06399]
[1778077661224,36.53,81710.03,5.5,-0.53837,0.00015,28.06399]
[1778077661047,36.53,81710.58,5.5,-0.53829,0.00015,28.06476]
[1778077661568,36.53,81710.58,5.5,-0.53829,0.00015,28.06476]
[1778077661886,36.53,81710.58,5.5,-0.53829,0.00015,28.06476]
[1778077662058,36.53,81710.58,5.5,-0.53829,0.00015,28.06476]
[1778077661997,36.53,81730.66,5.5,-0.5352,0.00015,28.09179]
[1778077662276,36.53,81730.66,5.5,-0.5352,0.00015,28.09179]
[1778077662291,36.53,81730.66,5.5,-0.5352,0.00015,28.09179]
[1778077662763,36.53,81730.66,5.5,-0.5352,0.00015,28.09179]
[1778077662821,36.53,81749.09,5.5,-0.53236,0.00015,28.11513]
[1778077663317,36.53,81749.09,5.5,-0.53236,0.00015,28.11513]
[1778077663824,36.53,81747.51,5.5,-0.53261,0.00015,28.11318]
[1778077664391,36.53,81747.51,5.5,-0.53261,0.00015,28.11318]
[1778077665476,36.52,81746.31,5.5,-0.53279,0.00015,28.11168]
[1778077665562,36.52,81746.31,5.5,-0.53279,0.00015,28.11168]
[1778077665781,36.52,81746.31,5.5,-0.53279,0.00015,28.11168]
[1778077665824,36.52,81746.31,5.5,-0.53279,0.00015,28.11168]
[1778077665918,36.52,81749.24,5.5,-0.53234,0.00015,28.11529]
[1778077666471,36.52,81749.24,5.5,-0.53234,0.00015,28.11529]
[1778077668202,36.52,81755.35,5.5,-0.5314,0.00015,28.12271]
[1778077668558,36.52,81755.35,5.5,-0.5314,0.00015,28.12271]
[1778077669201,36.52,81751.28,5.5,-0.53203,0.00015,28.11777]
[1778077669745,36.52,81751.28,5.5,-0.53203,0.00015,28.11777]
[1778077669879,36.52,81751.28,5.5,-0.53203,0.00015,28.11777]
[1778077669889,36.52,81751.28,5.5,-0.53203,0.00015,28.11777]
[1778077669905,36.52,81750.78,5.5,-0.53211,0.00015,28.11716]
[1778077670364,36.52,81741.16,5.5,-0.53359,0.00015,28.10521]
[1778077671649,36.52,81741.16,5.5,-0.53359,0.00015,28.10521]
[1778077673134,36.52,81732.45,5.5,-0.53493,0.00015,28.09406]
[1778077673387,36.52,81726.8,5.5,-0.5358,0.00015,28.08665]
[1778077674140,36.52,81726.8,5.5,-0.5358,0.00015,28.08665]
[1778077674584,36.52,81726.8,5.5,-0.5358,0.00015,28.08665]
[1778077674915,36.52,81726.8,5.5,-0.5358,0.00015,28.08665]
[1778077674939,36.52,81728.43,5.5,-0.53555,0.00015,28.0888]
[1778077675401,36.52,81722.32,5.5,-0.53649,0.00015,28.08068]
[1778077676136,36.52,81722.32,5.5,-0.53649,0.00015,28.08068]
[1778077676735,36.52,81722.32,5.5,-0.53649,0.00015,28.08068]
[1778077677373,36.52,81721.27,5.5,-0.53666,0.00015,28.07927]
[1778077677604,36.52,81726.82,5.5,-0.5358,0.00015,28.08668]
[1778077678827,36.52,81726.82,5.5,-0.5358,0.00015,28.08668]
[1778077678912,36.52,81732.59,5.5,-0.53491,0.00015,28.09423]
[1778077679140,36.52,81732.59,5.5,-0.53491,0.00015,28.09423]
[1778077680067,36.52,81737.7,5.5,-0.53413,0.00015,28.1008]
[1778077680440,36.52,81747.29,5.5,-0.53265,0.00015,28.11285]
[1778077681761,36.52,81747.29,5.5,-0.53265,0.00015,28.11285]
[1778077681907,36.52,81755.03,5.5,-0.53146,0.00015,28.12229]
[1778077682730,36.52,81755.03,5.5,-0.53146,0.00015,28.12229]
[1778077682918,36.52,81755.03,5.5,-0.53146,0.00015,28.12229]
[1778077682955,36.52,81743.88,5.5,-0.53318,0.00015,28.1086]
[1778077683461,36.52,81733.7,5.5,-0.53474,0.00015,28.09566]
[1778077684468,36.52,81725.28,5.5,-0.53604,0.00015,28.08462]
[1778077685474,36.52,81725.28,5.5,-0.53604,0.00015,28.08462]
[1778077688816,36.52,81717.81,5.5,-0.53719,0.00015,28.07459]
[1778077690064,36.52,81717.15,5.5,-0.53729,0.00015,28.07369]
[1778077691441,36.52,81725.25,5.5,-0.53604,0.00015,28.08459]
[1778077691799,36.52,81725.25,5.5,-0.53604,0.00015,28.08459]
[1778077692322,36.52,81727.65,5.5,-0.53567,0.00015,28.08776]
[1778077693159,36.52,81724.43,5.5,-0.53617,0.00015,28.08349]
[1778077693732,36.52,81724.43,5.5,-0.53617,0.00015,28.08349]
[1778077693745,36.52,81717.92,5.5,-0.53717,0.00015,28.07474]
[1778077694538,36.52,81708.87,5.5,-0.53856,0.00015,28.06228]
[1778077696552,36.52,81701.94,5.5,-0.53963,0.00015,28.05251]
[1778077697940,36.52,81701.94,5.5,-0.53963,0.00015,28.05251]
[1778077699145,36.52,81699.05,5.5,-0.54007,0.00015,28.04839]
[1778077699256,36.52,81699.05,5.5,-0.54007,0.00015,28.04839]
[1778077699296,36.52,81699.05,5.5,-0.54007,0.00015,28.04839]
[1778077699403,36.52,81699.05,5.5,-0.54007,0.00015,28.04839]
[1778077700132,36.52,81699.05,5.5,-0.54007,0.00015,28.04839]
[1778077700258,36.52,81694.29,5.5,-0.5408,0.00015,28.0415]
[1778077700287,36.52,81694.29,5.5,-0.5408,0.00015,28.0415]
[1778077700409,36.52,81694.29,5.5,-0.5408,0.00015,28.0415]
[1778077700476,36.52,81694.29,5.5,-0.5408,0.00015,28.0415]
[1778077700580,36.52,81681.69,5.5,-0.54274,0.00015,28.02283]
[1778077701368,36.52,81681.69,5.5,-0.54274,0.00015,28.02283]
[1778077701690,36.52,81681.69,5.5,-0.54274,0.00015,28.02283]
[1778077702041,36.52,81681.69,5.5,-0.54274,0.00015,28.02283]
[1778077702044,36.52,81681.69,5.5,-0.54274,0.00015,28.02283]
[1778077702125,36.52,81677.45,5.5,-0.54339,0.00015,28.01642]
[1778077702237,36.52,81677.45,5.5,-0.54339,0.00015,28.01642]
[1778077707004,36.53,81674.13,5.5,-0.54389,0.00015,28.01138]
[1778077708377,36.53,81668.65,5.5,-0.54473,0.00015,28.00292]
[1778077709624,36.53,81667.31,5.5,-0.54493,0.00015,28.00084]
[1778077709739,36.53,81667.31,5.5,-0.54493,0.00015,28.00084]
[1778077711790,36.53,81668.99,5.5,-0.54467,0.00015,28.00351]
[1778077711891,36.54,81669.29,5.5,-0.54463,0.00015,28.00038]
[1778077713638,36.54,81672.1,5.5,-0.54419,0.00015,28.00477]
[1778077713683,36.54,81672.1,5.5,-0.54419,0.00015,28.00477]
[1778077713894,36.54,81672.1,5.5,-0.54419,0.00015,28.00477]
[1778077713987,36.54,81674.34,5.5,-0.54385,0.00015,28.00824]
[1778077715075,36.54,81674.34,5.5,-0.54385,0.00015,28.00824]
[1778077714931,36.54,81683.61,5.5,-0.54242,0.00015,28.02234]
[1778077715357,36.54,81683.61,5.5,-0.54242,0.00015,28.02234]
[1778077715686,36.54,81690.82,5.5,-0.54131,0.00015,28.03305]
[1778077716747,36.54,81690.82,5.5,-0.54131,0.00015,28.03305]
[1778077717061,36.54,81690.82,5.5,-0.54131,0.00015,28.03305]
[1778077717126,36.54,81690.82,5.5,-0.54131,0.00015,28.03305]
[1778077717450,36.54,81694.93,5.5,-0.54068,0.00015,28.03907]
[1778077718413,36.54,81692.91,5.5,-0.54099,0.00015,28.03613]
[1778077719772,36.54,81690.61,5.5,-0.54134,0.00015,28.03277]
[1778077722735,36.55,81684.04,5.5,-0.54234,0.00015,28.02306]
[1778077724411,36.55,81685.66,5.5,-0.54209,0.00015,28.02549]
[1778077724749,36.55,81685.12,5.5,-0.54217,0.00015,28.0247]
[1778077726528,36.55,81682.3,5.5,-0.54261,0.00015,28.02049]
[1778077726939,36.55,81682.3,5.5,-0.54261,0.00015,28.02049]
[1778077727033,36.55,81682.3,5.5,-0.54261,0.00015,28.02049]
[1778077727062,36.55,81682.3,5.5,-0.54261,0.00015,28.02049]
[1778077727136,36.55,81676.17,5.5,-0.54354,0.00015,28.01122]
[1778077727185,36.55,81676.17,5.5,-0.54354,0.00015,28.01122]
[1778077728638,36.55,81679.03,5.5,-0.5431,0.00015,28.01557]
[1778077728806,36.55,81679.03,5.5,-0.5431,0.00015,28.01557]
[1778077728821,36.55,81684.28,5.5,-0.5423,0.00015,28.0235]
[1778077729475,36.55,81684.28,5.5,-0.5423,0.00015,28.0235]
[1778077729784,36.56,81681.32,5.5,-0.54275,0.00015,28.01906]
[1778077732212,36.56,81682.45,5.5,-0.54257,0.00015,28.02079]
[1778077732739,36.56,81682.45,5.5,-0.54257,0.00015,28.02079]
[1778077733481,36.56,81683.13,5.5,-0.54246,0.00015,28.02184]
[1778077738847,36.56,81688.87,5.5,-0.54159,0.00015,28.03036]
[1778077741705,36.56,81685.81,5.5,-0.54206,0.00015,28.02581]
[1778077741722,36.56,81685.81,5.5,-0.54206,0.00015,28.02581]
[1778077741868,36.56,81686.78,5.5,-0.54191,0.00015,28.02725]
[1778077742767,36.56,81686.78,5.5,-0.54191,0.00015,28.02725]
[1778077742769,36.56,81686.78,5.5,-0.54191,0.00015,28.02725]
[1778077742974,36.56,81686.78,5.5,-0.54191,0.00015,28.02725]
[1778077743045,36.56,81686.78,5.5,-0.54191,0.00015,28.02725]
[1778077743178,36.56,81695.4,5.5,-0.54058,0.00015,28.03991]
[1778077744011,36.56,81695.4,5.5,-0.54058,0.00015,28.03991]
[1778077744114,36.56,81706.03,5.5,-0.53895,0.00015,28.05509]
[1778077744845,36.56,81706.03,5.5,-0.53895,0.00015,28.05509]
[1778077745406,36.56,81706.28,5.5,-0.53891,0.00015,28.05544]
[1778077746530,36.56,81707.2,5.5,-0.53877,0.00015,28.05674]
[1778077747778,36.56,81707.16,5.5,-0.53877,0.00015,28.05668]
[1778077748034,36.56,81707.16,5.5,-0.53877,0.00015,28.05668]
[1778077748506,36.56,81705.22,5.5,-0.53907,0.00015,28.05397]
[1778077748736,36.56,81705.22,5.5,-0.53907,0.00015,28.05397]
[1778077750948,36.56,81711.18,5.5,-0.53815,0.00015,28.0623]
[1778077752282,36.56,81709.09,5.5,-0.53847,0.00015,28.0594]
[1778077755413,36.56,81707.03,5.5,-0.53879,0.00015,28.05653]
[1778077758783,36.56,81708.31,5.5,-0.53859,0.00015,28.05833]
[1778077760138,36.56,81706.91,5.5,-0.53881,0.00015,28.05638]
[1778077760773,36.57,81702.98,5.5,-0.53941,0.00015,28.05085]
[1778077760879,36.57,81702.98,5.5,-0.53941,0.00015,28.05085]
[1778077760920,36.57,81702.98,5.5,-0.53941,0.00015,28.05085]
[1778077761037,36.57,81697.83,5.5,-0.5402,0.00015,28.04349]
[1778077763051,36.57,81692.62,5.5,-0.541,0.00015,28.03595]
[1778077764201,36.57,81692.62,5.5,-0.541,0.00015,28.03595]
[1778077764897,36.57,81690.56,5.5,-0.54131,0.00015,28.03295]
[1778077765069,36.57,81684.55,5.5,-0.54223,0.00015,28.02405]
[1778077765326,36.57,81684.55,5.5,-0.54223,0.00015,28.02405]
[1778077765503,36.57,81684.55,5.5,-0.54223,0.00015,28.02405]
[1778077765523,36.57,81684.55,5.5,-0.54223,0.00015,28.02405]
[1778077766032,36.57,81684.55,5.5,-0.54223,0.00015,28.02405]
[1778077766060,36.57,81684.55,5.5,-0.54223,0.00015,28.02405]
[1778077766118,36.57,81674.31,5.5,-0.54381,0.00015,28.00855]
[1778077766272,36.57,81674.31,5.5,-0.54381,0.00015,28.00855]
[1778077766348,36.57,81674.31,5.5,-0.54381,0.00015,28.00855]
[1778077766441,36.57,81674.31,5.5,-0.54381,0.00015,28.00855]
[1778077767120,36.57,81663.26,5.5,-0.5455,0.00015,27.99134]
[1778077768094,36.57,81658.14,5.5,-0.54628,0.00015,27.98321]
[1778077769175,36.58,81658.49,5.5,-0.54622,0.00015,27.98382]
[1778077770622,36.58,81656.59,5.5,-0.54651,0.00015,27.98078]
[1778077772123,36.58,81645.29,5.5,-0.54825,0.00015,27.95874]
[1778077773177,36.58,81645.29,5.5,-0.54825,0.00015,27.95874]
[1778077773683,36.58,81647.2,5.5,-0.54796,0.00015,27.96191]
[1778077775781,36.58,81643.68,5.5,-0.54849,0.00015,27.95611]
[1778077780284,36.58,81639.71,5.5,-0.5491,0.00015,27.94949]
[1778077782051,36.58,81638.01,5.5,-0.54936,0.00015,27.94663]
[1778077782081,36.58,81638.01,5.5,-0.54936,0.00015,27.94663]
[1778077782152,36.58,81638.01,5.5,-0.54936,0.00015,27.94663]
[1778077783286,36.58,81634.59,5.5,-0.54989,0.00015,27.94085]
[1778077783353,36.58,81634.59,5.5,-0.54989,0.00015,27.94085]
[1778077784264,36.58,81630.81,5.5,-0.55047,0.00015,27.9344]
[1778077784269,36.58,81630.81,5.5,-0.55047,0.00015,27.9344]
[1778077785214,36.58,81623.78,5.5,-0.55154,0.00015,27.92224]
[1778077787202,36.58,81619.04,5.5,-0.55227,0.00015,27.91394]
[1778077787222,36.58,81619.04,5.5,-0.55227,0.00015,27.91394]
[1778077788294,36.58,81620.47,5.5,-0.55205,0.00015,27.91646]
[1778077788749,36.58,81620.47,5.5,-0.55205,0.00015,27.91646]
[1778077790298,36.58,81625.11,5.5,-0.55134,0.00015,27.92458]
[1778077793480,36.58,81629.81,5.5,-0.55062,0.00015,27.9327]
[1778077793491,36.58,81629.81,5.5,-0.55062,0.00015,27.9327]
[1778077794120,36.58,81629.81,5.5,-0.55062,0.00015,27.9327]
[1778077794681,36.58,81629.3,5.5,-0.55069,0.00015,27.93183]
[1778077795285,36.58,81617.89,5.5,-0.55244,0.00015,27.91193]
[1778077800249,36.58,81615.37,5.5,-0.55283,0.00015,27.90749]
[1778077800320,36.59,81609.75,5.5,-0.55369,0.00015,27.89745]
[1778077801335,36.59,81609.75,5.5,-0.55369,0.00015,27.89745]
[1778077801433,36.59,81609.75,5.5,-0.55369,0.00015,27.89745]
[1778077801441,36.59,81609.75,5.5,-0.55369,0.00015,27.89745]
[1778077804045,36.59,81614.0,5.5,-0.55303,0.00015,27.90509]
[1778077804146,36.59,81623.38,5.5,-0.55159,0.00015,27.92164]
[1778077804672,36.59,81623.38,5.5,-0.55159,0.00015,27.92164]
[1778077805585,36.59,81626.03,5.5,-0.55119,0.00015,27.92625]
[1778077805590,36.59,81626.03,5.5,-0.55119,0.00015,27.92625]
[1778077805652,36.59,81626.03,5.5,-0.55119,0.00015,27.92625]
[1778077806160,36.59,81626.03,5.5,-0.55119,0.00015,27.92625]
[1778077806717,36.59,81636.09,5.5,-0.54965,0.00015,27.94348]
[1778077808143,36.59,81636.09,5.5,-0.54965,0.00015,27.94348]
[1778077808161,36.59,81636.09,5.5,-0.54965,0.00015,27.94348]
[1778077808274,36.59,81644.13,5.5,-0.54841,0.00015,27.95696]
[1778077808386,36.59,81644.13,5.5,-0.54841,0.00015,27.95696]
[1778077808408,36.59,81644.13,5.5,-0.54841,0.00015,27.95696]
[1778077808691,36.59,81655.01,5.5,-0.54674,0.00015,27.97477]
[1778077809369,36.59,81655.01,5.5,-0.54674,0.00015,27.97477]
[1778077809451,36.59,81655.01,5.5,-0.54674,0.00015,27.97477]
[1778077809510,36.59,81655.01,5.5,-0.54674,0.00015,27.97477]
[1778077809516,36.59,81647.92,5.5,-0.54783,0.00015,27.96322]
[1778077810405,36.59,81639.77,5.5,-0.54908,0.00015,27.94968]
[1778077813365,36.59,81634.94,5.5,-0.54982,0.00015,27.94154]
[1778077813515,36.59,81634.94,5.5,-0.54982,0.00015,27.94154]
[1778077814118,36.59,81634.94,5.5,-0.54982,0.00015,27.94154]
[1778077814947,36.59,81635.27,5.5,-0.54977,0.00015,27.94209]
[1778077815595,36.59,81633.58,5.5,-0.55003,0.00015,27.93922]
[1778077816678,36.59,81635.97,5.5,-0.54966,0.00015,27.94328]
[1778077817454,36.59,81628.1,5.5,-0.55087,0.00015,27.92983]
[1778077818637,36.59,81628.1,5.5,-0.55087,0.00015,27.92983]
[1778077818676,36.59,81628.1,5.5,-0.55087,0.00015,27.92983]
[1778077819069,36.59,81628.1,5.5,-0.55087,0.00015,27.92983]
[1778077820478,36.59,81633.78,5.5,-0.55,0.00015,27.93956]
[1778077823094,36.59,81633.73,5.5,-0.55001,0.00015,27.93947]
[1778077823531,36.59,81633.9,5.5,-0.54998,0.00015,27.93976]
[1778077825495,36.59,81633.95,5.5,-0.54998,0.00015,27.93984]
[1778077825655,36.59,81633.95,5.5,-0.54998,0.00015,27.93984]
[1778077825670,36.59,81633.95,5.5,-0.54998,0.00015,27.93984]
[1778077825749,36.59,81633.95,5.5,-0.54998,0.00015,27.93984]
[1778077825933,36.59,81633.95,5.5,-0.54998,0.00015,27.93984]
[1778077826737,36.59,81632.26,5.5,-0.55023,0.00015,27.93696]
[1778077826839,36.59,81632.26,5.5,-0.55023,0.00015,27.93696]
[1778077829620,36.59,81627.29,5.5,-0.551,0.00015,27.92842]
[1778077829808,36.59,81627.29,5.5,-0.551,0.00015,27.92842]
[1778077830201,36.59,81627.29,5.5,-0.551,0.00015,27.92842]
[1778077830979,36.59,81627.02,5.5,-0.55104,0.00015,27.92795]
[1778077831659,36.59,81630.29,5.5,-0.55054,0.00015,27.92996]
[1778077832037,36.59,81630.29,5.5,-0.55054,0.00015,27.92996]
[1778077832584,36.59,81638.64,5.5,-0.54927,0.00015,27.94414]
[1778077835107,36.59,81640.21,5.5,-0.54902,0.00015,27.94678]
[1778077835881,36.59,81642.56,5.5,-0.54866,0.00015,27.95071]
[1778077836378,36.59,81643.78,5.5,-0.54848,0.00015,27.95275]
[1778077836612,36.59,81648.75,5.5,-0.54771,0.00015,27.96095]
[1778077837884,36.59,81648.75,5.5,-0.54771,0.00015,27.96095]
[1778077838031,36.59,81648.75,5.5,-0.54771,0.00015,27.96095]
[1778077838098,36.59,81650.5,5.5,-0.54744,0.00015,27.96383]
[1778077839262,36.59,81659.44,5.5,-0.54607,0.00015,27.97825]
[1778077839633,36.59,81667.97,5.5,-0.54477,0.00015,27.99171]
[1778077841746,36.59,81669.98,5.5,-0.54446,0.00015,27.99484]
[1778077841780,36.59,81669.98,5.5,-0.54446,0.00015,27.99484]
[1778077841797,36.59,81668.53,5.5,-0.54468,0.00015,27.99258]
[1778077842603,36.59,81668.53,5.5,-0.54468,0.00015,27.99258]
[1778077842644,36.59,81668.53,5.5,-0.54468,0.00015,27.99258]
[1778077844086,36.59,81669.74,5.5,-0.54449,0.00015,27.99447]
[1778077844143,36.59,81682.45,5.5,-0.54255,0.00015,28.01387]
[1778077844872,36.59,81682.45,5.5,-0.54255,0.00015,28.01387]
[1778077844877,36.59,81682.45,5.5,-0.54255,0.00015,28.01387]
[1778077846279,36.59,81692.27,5.5,-0.54104,0.00015,28.02842]
[1778077846409,36.59,81692.27,5.5,-0.54104,0.00015,28.02842]
[1778077847047,36.59,81692.27,5.5,-0.54104,0.00015,28.02842]
[1778077847426,36.59,81696.17,5.5,-0.54044,0.00015,28.03409]
[1778077847491,36.59,81696.17,5.5,-0.54044,0.00015,28.03409]
[1778077847704,36.59,81696.17,5.5,-0.54044,0.00015,28.03409]
[1778077848149,36.59,81696.17,5.5,-0.54044,0.00015,28.03409]
[1778077853041,36.59,81691.82,5.5,-0.5411,0.00015,28.0278]
[1778077853142,36.59,81699.14,5.5,-0.53998,0.00015,28.0384]
[1778077854544,36.59,81701.63,5.5,-0.53959,0.00015,28.04196]
[1778077856781,36.59,81706.51,5.5,-0.53884,0.00015,28.04886]
[1778077856838,36.59,81706.51,5.5,-0.53884,0.00015,28.04886]
[1778077856864,36.59,81706.51,5.5,-0.53884,0.00015,28.04886]
[1778077856958,36.59,81711.8,5.5,-0.53803,0.00015,28.05622]
[1778077857414,36.59,81711.8,5.5,-0.53803,0.00015,28.05622]
[1778077857460,36.59,81711.8,5.5,-0.53803,0.00015,28.05622]
[1778077857797,36.59,81711.8,5.5,-0.53803,0.00015,28.05622]
[1778077858272,36.59,81711.8,5.5,-0.53803,0.00015,28.05622]
[1778077858018,36.59,81722.5,5.5,-0.53638,0.00015,28.07074]
[1778077858931,36.59,81722.5,5.5,-0.53638,0.00015,28.07074]
[1778077859466,36.59,81726.7,5.5,-0.53574,0.00015,28.07631]
[1778077861292,36.59,81717.81,5.5,-0.5371,0.00015,28.06444]
[1778077861803,36.59,81712.32,5.5,-0.53795,0.00015,28.05694]
[1778077863213,36.59,81712.32,5.5,-0.53795,0.00015,28.05694]
[1778077863390,36.59,81709.75,5.5,-0.53834,0.00015,28.05339]
[1778077865783,36.59,81701.86,5.5,-0.53955,0.00015,28.04231]
[1778077866134,36.59,81701.86,5.5,-0.53955,0.00015,28.04231]
[1778077866831,36.59,81698.47,5.5,-0.54007,0.00015,28.03748]
[1778077866844,36.59,81698.47,5.5,-0.54007,0.00015,28.03748]
[1778077867019,36.59,81698.47,5.5,-0.54007,0.00015,28.03748]
[1778077868196,36.59,81693.45,5.5,-0.54084,0.00015,28.03023]
[1778077868215,36.59,81693.45,5.5,-0.54084,0.00015,28.03023]
[1778077868641,36.6,81690.89,5.5,-0.54123,0.00015,28.02651]
[1778077870196,36.6,81691.14,5.5,-0.54119,0.00015,28.02689]
[1778077870246,36.6,81691.14,5.5,-0.54119,0.00015,28.02689]
[1778077870235,36.6,81688.33,5.5,-0.54163,0.00015,28.02275]
[1778077871010,36.6,81677.32,5.5,-0.54331,0.00015,28.00626]
[1778077873935,36.6,81675.78,5.5,-0.54355,0.00015,28.00394]
[1778077874186,36.6,81675.78,5.5,-0.54355,0.00015,28.00394]
[1778077874195,36.6,81675.78,5.5,-0.54355,0.00015,28.00394]
[1778077874392,36.6,81674.24,5.5,-0.54378,0.00015,28.0016]
[1778077874853,36.6,81674.24,5.5,-0.54378,0.00015,28.0016]
[1778077875036,36.6,81674.24,5.5,-0.54378,0.00015,28.0016]
[1778077875156,36.6,81674.24,5.5,-0.54378,0.00015,28.0016]
[1778077875214,36.6,81680.53,5.5,-0.54281,0.00015,28.01119]
[1778077875907,36.6,81691.16,5.5,-0.54118,0.00015,28.027]
[1778077876464,36.6,81691.16,5.5,-0.54118,0.00015,28.027]
[1778077877096,36.6,81691.16,5.5,-0.54118,0.00015,28.027]
[1778077877174,36.6,81691.16,5.5,-0.54118,0.00015,28.027]
[1778077878180,36.61,81694.78,5.5,-0.54062,0.00015,28.03228]
[1778077879219,36.61,81697.35,5.5,-0.54023,0.00015,28.03599]
[1778077879226,36.61,81697.35,5.5,-0.54023,0.00015,28.03599]
[1778077879262,36.61,81705.14,5.5,-0.53903,0.00015,28.04708]
[1778077879935,36.61,81711.9,5.5,-0.53799,0.00015,28.05649]
[1778077883012,36.61,81715.66,5.5,-0.53741,0.00015,28.06165]
[1778077883090,36.61,81715.66,5.5,-0.53741,0.00015,28.06165]
[1778077883963,36.61,81704.68,5.5,-0.5391,0.00015,28.04645]
[1778077884470,36.61,81704.68,5.5,-0.5391,0.00015,28.04645]
[1778077889309,36.61,81701.83,5.5,-0.53953,0.00015,28.04244]
[1778077889313,36.61,81701.83,5.5,-0.53953,0.00015,28.04244]
[1778077890086,36.61,81710.11,5.5,-0.53826,0.00015,28.05406]
[1778077892027,36.61,81715.37,5.5,-0.53746,0.00015,28.05767]
[1778077896598,36.61,81718.52,5.5,-0.53697,0.00015,28.06196]
[1778077898069,36.61,81707.33,5.5,-0.53869,0.00015,28.0466]
[1778077898428,36.61,81707.33,5.5,-0.53869,0.00015,28.0466]
[1778077898520,36.61,81707.33,5.5,-0.53869,0.00015,28.0466]
[1778077900546,36.61,81706.24,5.5,-0.53886,0.00015,28.04508]
[1778077901091,36.61,81713.24,5.5,-0.53778,0.00015,28.05479]
[1778077901433,36.61,81713.24,5.5,-0.53778,0.00015,28.05479]
[1778077902006,36.61,81713.24,5.5,-0.53778,0.00015,28.05479]
[1778077902202,36.61,81720.0,5.5,-0.53674,0.00015,28.06397]
[1778077902514,36.61,81720.0,5.5,-0.53674,0.00015,28.06397]
[1778077902799,36.61,81720.0,5.5,-0.53674,0.00015,28.06397]
[1778077903703,36.61,81720.69,5.5,-0.53664,0.00015,28.0649]
[1778077905277,36.62,81722.98,5.5,-0.53629,0.00015,28.06797]
[1778077905119,36.62,81729.63,5.5,-0.53526,0.00015,28.07673]
[1778077905634,36.62,81729.63,5.5,-0.53526,0.00015,28.07673]
[1778077905730,36.62,81729.63,5.5,-0.53526,0.00015,28.07673]
[1778077906087,36.62,81729.63,5.5,-0.53526,0.00015,28.07673]
[1778077910977,36.62,81728.44,5.5,-0.53544,0.00015,28.07521]
[1778077911433,36.62,81726.05,5.5,-0.53581,0.00015,28.07208]
[1778077911644,36.62,81726.05,5.5,-0.53581,0.00015,28.07208]
[1778077913575,36.62,81725.15,5.5,-0.53594,0.00015,28.07091]
[1778077913654,36.62,81725.15,5.5,-0.53594,0.00015,28.07091]
[1778077913739,36.62,81725.15,5.5,-0.53594,0.00015,28.07091]
[1778077914188,36.62,81725.15,5.5,-0.53594,0.00015,28.07091]
[1778077915265,36.62,81720.74,5.5,-0.53662,0.00015,28.06504]
[1778077915272,36.62,81710.25,5.5,-0.53823,0.00015,28.05075]
[1778077917214,36.62,81714.36,5.5,-0.5376,0.00015,28.05641]
[1778077921208,36.63,81715.81,5.5,-0.53737,0.00015,28.0584]
[1778077924977,36.63,81713.32,5.5,-0.53775,0.00015,28.055]
[1778077927284,36.63,81720.28,5.5,-0.53669,0.00015,28.06445]
[1778077927750,36.63,81720.28,5.5,-0.53669,0.00015,28.06445]
[1778077927861,36.63,81720.28,5.5,-0.53669,0.00015,28.06445]
[1778077928034,36.63,81720.28,5.5,-0.53669,0.00015,28.06445]
[1778077928749,36.63,81724.34,5.5,-0.53606,0.00015,28.06987]
[1778077930453,36.63,81726.44,5.5,-0.53574,0.00015,28.07265]
[1778077930515,36.63,81726.44,5.5,-0.53574,0.00015,28.07265]
[1778077930636,36.63,81726.44,5.5,-0.53574,0.00015,28.07265]
[1778077930731,36.63,81726.44,5.5,-0.53574,0.00015,28.07265]
[1778077931314,36.63,81719.21,5.5,-0.53685,0.00015,28.06303]
[1778077931853,36.63,81719.21,5.5,-0.53685,0.00015,28.06303]
[1778077932321,36.63,81711.33,5.5,-0.53806,0.00015,28.0523]
[1778077934335,36.63,81709.98,5.5,-0.53826,0.00015,28.05044]
[1778077939336,36.63,81710.92,5.5,-0.53812,0.00015,28.05174]
[1778077939801,36.63,81710.84,5.5,-0.53813,0.00015,28.05163]
[1778077940290,36.63,81710.84,5.5,-0.53813,0.00015,28.05163]
[1778077940637,36.63,81711.83,5.5,-0.53798,0.00015,28.053]
[1778077941003,36.63,81711.83,5.5,-0.53798,0.00015,28.053]
[1778077941040,36.63,81711.83,5.5,-0.53798,0.00015,28.053]
[1778077941390,36.63,81717.89,5.5,-0.53705,0.00015,28.06127]
[1778077941432,36.63,81717.89,5.5,-0.53705,0.00015,28.06127]
[1778077942056,36.63,81717.89,5.5,-0.53705,0.00015,28.06127]
[1778077942140,36.63,81717.89,5.5,-0.53705,0.00015,28.06127]
[1778077944699,36.63,81723.04,5.5,-0.53625,0.00015,28.06818]
[1778077946408,36.63,81725.08,5.5,-0.53594,0.00015,28.0709]
[1778077946798,36.63,81725.08,5.5,-0.53594,0.00015,28.0709]
[1778077949676,36.63,81716.54,5.5,-0.53725,0.00015,28.05947]
[1778077949748,36.63,81716.54,5.5,-0.53725,0.00015,28.05947]
[1778077950917,36.63,81719.0,5.5,-0.53687,0.00015,28.0628]
[1778077953024,36.64,81711.57,5.5,-0.53802,0.00015,28.04907]
[1778077955487,36.64,81719.79,5.5,-0.53675,0.00015,28.06027]
[1778077960472,36.64,81719.41,5.5,-0.53681,0.00015,28.05977]
[1778077960767,36.64,81719.41,5.5,-0.53681,0.00015,28.05977]
[1778077962121,36.64,81715.72,5.5,-0.53738,0.00015,28.05478]
[1778077967242,36.64,81712.89,5.5,-0.53781,0.00015,28.05093]
[1778077972564,36.64,81715.86,5.5,-0.53735,0.00015,28.05499]
[1778077973993,36.64,81714.9,5.5,-0.5375,0.00015,28.05369]
[1778077975371,36.64,81712.85,5.5,-0.53781,0.00015,28.05089]
[1778077975393,36.64,81712.85,5.5,-0.53781,0.00015,28.05089]
[1778077975414,36.64,81712.85,5.5,-0.53781,0.00015,28.05089]
[1778077975441,36.64,81713.08,5.5,-0.53778,0.00015,28.05121]
[1778077975471,36.64,81713.08,5.5,-0.53778,0.00015,28.05121]
[1778077975506,36.64,81713.08,5.5,-0.53778,0.00015,28.05121]
[1778077976269,36.64,81713.08,5.5,-0.53778,0.00015,28.05121]
[1778077976314,36.64,81721.15,5.5,-0.53654,0.00015,28.06214]
[1778077976694,36.64,81721.15,5.5,-0.53654,0.00015,28.06214]
[1778077977305,36.64,81721.15,5.5,-0.53654,0.00015,28.06214]
[1778077977311,36.64,81726.86,5.5,-0.53566,0.00015,28.06971]
[1778077979030,36.64,81727.57,5.5,-0.53555,0.00015,28.07065]
[1778077979754,36.64,81727.53,5.5,-0.53556,0.00015,28.0706]
[1778077980795,36.64,81726.37,5.5,-0.53573,0.00015,28.06909]
[1778077982092,36.65,81723.14,5.5,-0.53623,0.00015,28.06482]
[1778077982191,36.65,81723.14,5.5,-0.53623,0.00015,28.06482]
[1778077982804,36.65,81721.41,5.5,-0.53649,0.00015,28.06252]
[1778077983153,36.65,81721.41,5.5,-0.53649,0.00015,28.06252]
[1778077985183,36.65,81725.95,5.5,-0.53579,0.00015,28.06855]
[1778077987796,36.65,81730.15,5.5,-0.53515,0.00015,28.07407]
[1778077989049,36.65,81729.57,5.5,-0.53523,0.00015,28.07332]
[1778077989150,36.65,81727.98,5.5,-0.53548,0.00015,28.07126]
[1778077993264,36.65,81729.86,5.5,-0.53519,0.00015,28.07372]
[1778077993289,36.65,81732.1,5.5,-0.53484,0.00015,28.07663]
[1778077993711,36.65,81732.1,5.5,-0.53484,0.00015,28.07663]
[1778077994281,36.65,81732.1,5.5,-0.53484,0.00015,28.07663]
[1778077994873,36.65,81727.91,5.5,-0.53548,0.00015,28.07119]
[1778077995256,36.65,81727.91,5.5,-0.53548,0.00015,28.07119]
[1778077995329,36.66,81721.23,5.5,-0.53651,0.00015,28.06236]
[1778077995626,36.66,81721.23,5.5,-0.53651,0.00015,28.06236]
[1778077996073,36.66,81721.23,5.5,-0.53651,0.00015,28.06236]
[1778077996146,36.66,81721.23,5.5,-0.53651,0.00015,28.06236]
[1778077996173,36.66,81721.23,5.5,-0.53651,0.00015,28.06236]
[1778077996595,36.66,81721.8,5.5,-0.53642,0.00015,28.06313]
[1778077996625,36.66,81721.8,5.5,-0.53642,0.00015,28.06313]
[1778077996637,36.66,81721.8,5.5,-0.53642,0.00015,28.06313]
[1778077997862,36.66,81724.25,5.5,-0.53604,0.00015,28.06639]
[1778077997973,36.66,81724.25,5.5,-0.53604,0.00015,28.06639]
[1778077999415,36.66,81726.2,5.5,-0.53574,0.00015,28.06897]
[1778078004309,36.66,81722.62,5.5,-0.53629,0.00015,28.06426]
[1778078004631,36.66,81721.53,5.5,-0.53645,0.00015,28.06281]
[1778078005080,36.66,81721.53,5.5,-0.53645,0.00015,28.06281]
[1778078005429,36.66,81721.53,5.5,-0.53645,0.00015,28.06281]
[1778078005650,36.66,81721.43,5.5,-0.53647,0.00015,28.06268]
[1778078007826,36.66,81715.84,5.5,-0.53732,0.00015,28.05516]
[1778078008774,36.66,81714.83,5.5,-0.53748,0.00015,28.05379]
[1778078011890,36.66,81714.63,5.5,-0.53751,0.00015,28.05352]
[1778078013368,36.66,81714.41,5.5,-0.53755,0.00015,28.04961]
[1778078017095,36.66,81713.17,5.5,-0.53774,0.00015,28.04792]
[1778078020944,36.66,81719.53,5.5,-0.53676,0.00015,28.05655]
[1778078024972,36.67,81727.9,5.5,-0.53548,0.00015,28.06766]
[1778078025739,36.67,81727.9,5.5,-0.53548,0.00015,28.06766]
[1778078026755,36.67,81726.67,5.5,-0.53566,0.00015,28.06606]
[1778078032021,36.67,81719.6,5.5,-0.53674,0.00015,28.0567]
[1778078035221,36.67,81721.06,5.5,-0.53652,0.00015,28.05866]
[1778078036241,36.67,81723.03,5.5,-0.53622,0.00015,28.06129]
[1778078041429,36.68,81728.9,5.5,-0.53531,0.00015,28.06904]
[1778078042263,36.68,81727.51,5.5,-0.53552,0.00015,28.06723]
[1778078042612,36.68,81724.66,5.5,-0.53596,0.00015,28.06349]
[1778078048139,36.68,81731.69,5.5,-0.53487,0.00015,28.07272]
[1778078053174,36.69,81729.42,5.5,-0.53522,0.00015,28.06981]
[1778078054647,36.69,81728.68,5.5,-0.53533,0.00015,28.06885]
[1778078054997,36.69,81728.68,5.5,-0.53533,0.00015,28.06885]
[1778078055346,36.69,81728.68,5.5,-0.53533,0.00015,28.06885]
[1778078055918,36.69,81731.63,5.5,-0.53488,0.00015,28.07268]
[1778078056271,36.69,81731.63,5.5,-0.53488,0.00015,28.07268]
[1778078056371,36.69,81731.63,5.5,-0.53488,0.00015,28.07268]
[1778078056427,36.69,81735.13,5.5,-0.53434,0.00015,28.07719]
[1778078056534,36.69,81735.13,5.5,-0.53434,0.00015,28.07719]
[1778078056736,36.69,81735.13,5.5,-0.53434,0.00015,28.07719]
[1778078056753,36.69,81735.13,5.5,-0.53434,0.00015,28.07719]
[1778078056858,36.69,81735.13,5.5,-0.53434,0.00015,28.07719]
[1778078057202,36.69,81738.18,5.5,-0.53387,0.00015,28.08107]
[1778078058209,36.69,81744.15,5.5,-0.53295,0.00015,28.08854]
[1778078058886,36.69,81744.15,5.5,-0.53295,0.00015,28.08854]
[1778078058973,36.69,81744.15,5.5,-0.53295,0.00015,28.08854]
[1778078060046,36.69,81744.52,5.5,-0.5329,0.00015,28.089]
[1778078061675,36.69,81744.63,5.5,-0.53288,0.00015,28.08912]
[1778078061732,36.69,81744.63,5.5,-0.53288,0.00015,28.08912]
[1778078061736,36.69,81744.63,5.5,-0.53288,0.00015,28.08912]
[1778078061743,36.69,81744.63,5.5,-0.53288,0.00015,28.08912]
[1778078061762,36.69,81744.63,5.5,-0.53288,0.00015,28.08912]
[1778078061841,36.69,81744.63,5.5,-0.53288,0.00015,28.08912]
[1778078062261,36.69,81744.63,5.5,-0.53288,0.00015,28.08912]
[1778078062286,36.69,81744.63,5.5,-0.53288,0.00015,28.08912]
[1778078062331,36.69,81744.63,5.5,-0.53288,0.00015,28.08912]
[1778078062413,36.69,81755.68,5.5,-0.53119,0.00015,28.10254]
[1778078062727,36.69,81755.68,5.5,-0.53119,0.00015,28.10254]
[1778078062799,36.69,81755.68,5.5,-0.53119,0.00015,28.10254]
[1778078062822,36.69,81755.68,5.5,-0.53119,0.00015,28.10254]
[1778078063160,36.69,81755.68,5.5,-0.53119,0.00015,28.10254]
[1778078063170,36.69,81755.68,5.5,-0.53119,0.00015,28.10254]
[1778078063208,36.69,81755.68,5.5,-0.53119,0.00015,28.10254]
[1778078063358,36.69,81755.68,5.5,-0.53119,0.00015,28.10254]
[1778078063412,36.69,81755.68,5.5,-0.53119,0.00015,28.10254]
[1778078063454,36.69,81754.47,5.5,-0.53137,0.00015,28.10111]
[1778078064252,36.69,81742.52,5.5,-0.53321,0.00015,28.0865]
[1778078066266,36.68,81740.02,5.5,-0.53359,0.00015,28.08335]
[1778078068379,36.68,81742.28,5.5,-0.53325,0.00015,28.08618]
[1778078070138,36.68,81745.48,5.5,-0.53276,0.00015,28.09013]
[1778078070294,36.68,81742.13,5.5,-0.53327,0.00015,28.08598]
[1778078073521,36.68,81736.11,5.5,-0.5342,0.00015,28.07477]
[1778078076589,36.68,81734.54,5.5,-0.53445,0.00015,28.07275]
[1778078076694,36.68,81734.54,5.5,-0.53445,0.00015,28.07275]
[1778078077460,36.68,81734.54,5.5,-0.53445,0.00015,28.07275]
[1778078077343,36.68,81725.21,5.5,-0.53588,0.00015,28.06061]
[1778078078197,36.68,81725.21,5.5,-0.53588,0.00015,28.06061]
[1778078078350,36.68,81716.45,5.5,-0.53722,0.00015,28.04891]
[1778078079131,36.68,81716.45,5.5,-0.53722,0.00015,28.04891]
[1778078080650,36.68,81713.34,5.5,-0.5377,0.00015,28.04468]
[1778078081401,36.68,81713.34,5.5,-0.5377,0.00015,28.04468]
[1778078083111,36.68,81717.51,5.5,-0.53706,0.00015,28.05035]
[1778078087894,36.68,81712.65,5.5,-0.5378,0.00015,28.04374]
[1778078091441,36.68,81719.83,5.5,-0.5367,0.00015,28.05348]
[1778078096479,36.68,81716.81,5.5,-0.53716,0.00015,28.04942]
[1778078101514,36.68,81720.27,5.5,-0.53663,0.00015,28.05409]
[1778078102734,36.68,81721.62,5.5,-0.53642,0.00015,28.0559]
[1778078103529,36.68,81727.12,5.5,-0.53558,0.00015,28.06317]
[1778078103701,36.68,81727.12,5.5,-0.53558,0.00015,28.06317]
[1778078104538,36.68,81727.12,5.5,-0.53558,0.00015,28.06317]
[1778078104536,36.68,81735.82,5.5,-0.53424,0.00015,28.07442]
[1778078104781,36.68,81735.82,5.5,-0.53424,0.00015,28.07442]
[1778078105013,36.68,81735.82,5.5,-0.53424,0.00015,28.07442]
[1778078105026,36.68,81735.82,5.5,-0.53424,0.00015,28.07442]
[1778078105124,36.68,81735.82,5.5,-0.53424,0.00015,28.07442]
[1778078105291,36.68,81735.82,5.5,-0.53424,0.00015,28.07442]
[1778078107555,36.69,81737.24,5.5,-0.53402,0.00015,28.07623]
[1778078107558,36.69,81737.13,5.5,-0.53404,0.00015,28.07609]
[1778078109403,36.69,81738.21,5.5,-0.53388,0.00015,28.07746]
[1778078109577,36.69,81738.21,5.5,-0.53388,0.00015,28.07746]
[1778078112357,36.69,81741.04,5.5,-0.53344,0.00015,28.08103]
[1778078112474,36.69,81741.04,5.5,-0.53344,0.00015,28.08103]
[1778078112586,36.69,81741.04,5.5,-0.53344,0.00015,28.08103]
[1778078112672,36.69,81741.04,5.5,-0.53344,0.00015,28.08103]
[1778078114612,36.69,81734.39,5.5,-0.53446,0.00015,28.07261]
[1778078117925,36.69,81734.24,5.5,-0.53448,0.00015,28.07241]
[1778078118013,36.69,81734.24,5.5,-0.53448,0.00015,28.07241]
[1778078119372,36.68,81732.89,5.5,-0.53469,0.00015,28.07067]
[1778078119460,36.69,81737.18,5.5,-0.53403,0.00015,28.07616]
[1778078120949,36.69,81741.81,5.5,-0.53332,0.00015,28.08199]
[1778078121002,36.69,81744.78,5.5,-0.53287,0.00015,28.08569]
[1778078121773,36.69,81744.78,5.5,-0.53287,0.00015,28.08569]
[1778078121797,36.69,81743.19,5.5,-0.53311,0.00015,28.08372]
[1778078123538,36.69,81743.19,5.5,-0.53311,0.00015,28.08372]
[1778078124840,36.69,81744.58,5.5,-0.5329,0.00015,28.08544]
[1778078125804,36.69,81748.94,5.5,-0.53223,0.00015,28.09081]
[1778078126918,36.69,81750.92,5.5,-0.53192,0.00015,28.09321]
[1778078127004,36.69,81750.92,5.5,-0.53192,0.00015,28.09321]
[1778078127063,36.69,81750.92,5.5,-0.53192,0.00015,28.09321]
[1778078128256,36.69,81755.13,5.5,-0.53128,0.00015,28.09828]
[1778078128330,36.69,81761.36,5.5,-0.53032,0.00015,28.10564]
[1778078128986,36.69,81761.36,5.5,-0.53032,0.00015,28.10564]
[1778078129116,36.69,81761.36,5.5,-0.53032,0.00015,28.10564]
[1778078129229,36.69,81761.36,5.5,-0.53032,0.00015,28.10564]
[1778078129394,36.69,81761.36,5.5,-0.53032,0.00015,28.10564]
[1778078129500,36.69,81766.84,5.5,-0.52948,0.00015,28.11198]
[1778078130431,36.69,81766.84,5.5,-0.52948,0.00015,28.11198]
[1778078130776,36.69,81766.85,5.5,-0.52948,0.00015,28.11199]
[1778078132416,36.69,81761.41,5.5,-0.53032,0.00015,28.10208]
[1778078133259,36.69,81761.41,5.5,-0.53032,0.00015,28.10208]
[1778078133862,36.68,81761.17,5.5,-0.53036,0.00015,28.10179]
[1778078133958,36.68,81761.17,5.5,-0.53036,0.00015,28.10179]
[1778078135975,36.68,81757.22,5.5,-0.53097,0.00015,28.09714]
[1778078136096,36.68,81757.22,5.5,-0.53097,0.00015,28.09714]
[1778078138780,36.68,81762.48,5.5,-0.53016,0.00015,28.10332]
[1778078140850,36.68,81763.37,5.5,-0.53002,0.00015,28.10435]
[1778078141045,36.68,81763.37,5.5,-0.53002,0.00015,28.10435]
[1778078142791,36.68,81756.19,5.5,-0.53113,0.00015,28.09591]
[1778078143532,36.68,81756.19,5.5,-0.53113,0.00015,28.09591]
[1778078144070,36.68,81756.86,5.5,-0.53102,0.00015,28.0967]
[1778078144161,36.68,81756.86,5.5,-0.53102,0.00015,28.0967]
[1778078144511,36.68,81756.86,5.5,-0.53102,0.00015,28.0967]
[1778078145041,36.68,81757.79,5.5,-0.53088,0.00015,28.09781]
[1778078145999,36.68,81758.62,5.5,-0.53075,0.00015,28.09879]
[1778078146067,36.68,81758.62,5.5,-0.53075,0.00015,28.09879]
[1778078146543,36.68,81758.62,5.5,-0.53075,0.00015,28.09879]
[1778078146886,36.68,81758.96,5.5,-0.5307,0.00015,28.09919]
[1778078147744,36.68,81756.49,5.5,-0.53108,0.00015,28.09626]
[1778078148136,36.68,81756.49,5.5,-0.53108,0.00015,28.09626]
[1778078148973,36.68,81756.94,5.5,-0.53101,0.00015,28.09679]
[1778078149233,36.68,81756.94,5.5,-0.53101,0.00015,28.09679]
[1778078149732,36.68,81756.56,5.5,-0.53107,0.00015,28.09634]
[1778078151128,36.68,81758.98,5.5,-0.5307,0.00015,28.0992]
[1778078151162,36.68,81758.98,5.5,-0.5307,0.00015,28.0992]
[1778078151278,36.68,81758.98,5.5,-0.5307,0.00015,28.0992]
[1778078151324,36.68,81758.98,5.5,-0.5307,0.00015,28.0992]
[1778078151471,36.68,81758.98,5.5,-0.5307,0.00015,28.0992]
[1778078151693,36.68,81760.74,5.5,-0.53043,0.00015,28.10127]
[1778078151705,36.68,81760.74,5.5,-0.53043,0.00015,28.10127]
[1778078151795,36.68,81760.74,5.5,-0.53043,0.00015,28.10127]
[1778078152399,36.68,81770.0,5.5,-0.52901,0.00015,28.11195]
[1778078152880,36.68,81777.97,5.5,-0.52778,0.00015,28.12085]
[1778078155521,36.68,81780.37,5.5,-0.52741,0.00015,28.12348]
[1778078158353,36.69,81776.15,5.5,-0.52806,0.00015,28.11886]
[1778078158540,36.69,81776.15,5.5,-0.52806,0.00015,28.11886]
[1778078159323,36.69,81773.98,5.5,-0.52839,0.00015,28.11645]
[1778078159968,36.69,81773.92,5.5,-0.5284,0.00015,28.11639]
[1778078160383,36.69,81773.92,5.5,-0.5284,0.00015,28.11639]
[1778078160390,36.69,81773.92,5.5,-0.5284,0.00015,28.11639]
[1778078160596,36.69,81773.92,5.5,-0.5284,0.00015,28.11639]
[1778078160649,36.69,81775.55,5.5,-0.52815,0.00015,28.1182]
[1778078161375,36.69,81775.55,5.5,-0.52815,0.00015,28.1182]
[1778078161398,36.69,81775.55,5.5,-0.52815,0.00015,28.1182]
[1778078161409,36.69,81765.86,5.5,-0.52963,0.00015,28.10726]
[1778078163064,36.69,81761.72,5.5,-0.53027,0.00015,28.10246]
[1778078164075,36.69,81762.5,5.5,-0.53015,0.00015,28.10336]
[1778078164549,36.69,81762.5,5.5,-0.53015,0.00015,28.10336]
[1778078165306,36.69,81765.05,5.5,-0.52976,0.00015,28.10631]
[1778078166539,36.69,81764.41,5.5,-0.52986,0.00015,28.10557]
[1778078167502,36.69,81763.52,5.5,-0.53,0.00015,28.10454]
[1778078167617,36.69,81763.52,5.5,-0.53,0.00015,28.10454]
[1778078168064,36.69,81763.16,5.5,-0.53005,0.00015,28.10412]
[1778078168357,36.69,81763.16,5.5,-0.53005,0.00015,28.10412]
[1778078168688,36.68,81761.22,5.5,-0.53035,0.00015,28.10185]
[1778078169460,36.68,81761.22,5.5,-0.53035,0.00015,28.10185]
[1778078171772,36.68,81755.5,5.5,-0.53123,0.00015,28.09509]
[1778078171882,36.68,81755.5,5.5,-0.53123,0.00015,28.09509]
[1778078174012,36.68,81760.3,5.5,-0.53049,0.00015,28.10076]
[1778078174536,36.68,81760.3,5.5,-0.53049,0.00015,28.10076]
[1778078176049,36.68,81767.31,5.5,-0.52942,0.00015,28.10888]
[1778078176928,36.68,81767.31,5.5,-0.52942,0.00015,28.10888]
[1778078177023,36.68,81767.31,5.5,-0.52942,0.00015,28.10888]
[1778078177449,36.68,81767.31,5.5,-0.52942,0.00015,28.10888]
[1778078177789,36.68,81764.24,5.5,-0.52989,0.00015,28.10534]
[1778078177936,36.68,81764.24,5.5,-0.52989,0.00015,28.10534]
[1778078178808,36.68,81762.04,5.5,-0.53023,0.00015,28.10279]
[1778078180741,36.68,81758.65,5.5,-0.53075,0.00015,28.09881]
[1778078180861,36.68,81758.65,5.5,-0.53075,0.00015,28.09881]
[1778078182757,36.68,81761.26,5.5,-0.53035,0.00015,28.10187]
[1778078184122,36.68,81762.22,5.5,-0.5302,0.00015,28.10299]
[1778078184151,36.68,81762.22,5.5,-0.5302,0.00015,28.10299]
[1778078184744,36.68,81760.35,5.5,-0.53049,0.00015,28.1008]
[1778078184803,36.68,81760.35,5.5,-0.53049,0.00015,28.1008]
[1778078184815,36.68,81760.35,5.5,-0.53049,0.00015,28.1008]
[1778078184873,36.68,81760.35,5.5,-0.53049,0.00015,28.1008]
[1778078185145,36.68,81752.52,5.5,-0.53169,0.00015,28.09149]
[1778078187145,36.68,81748.93,5.5,-0.53225,0.00015,28.08712]
[1778078187154,36.68,81748.93,5.5,-0.53225,0.00015,28.08712]
[1778078187163,36.68,81748.93,5.5,-0.53225,0.00015,28.08712]
[1778078187601,36.68,81748.65,5.5,-0.53229,0.00015,28.08677]
[1778078188803,36.68,81750.88,5.5,-0.53195,0.00015,28.08948]
[1778078189521,36.68,81750.88,5.5,-0.53195,0.00015,28.08948]
[1778078191477,36.67,81752.85,5.5,-0.53165,0.00015,28.09185]
[1778078193517,36.67,81753.29,5.5,-0.53159,0.00015,28.08876]
[1778078194591,36.67,81751.11,5.5,-0.53192,0.00015,28.08612]
[1778078196191,36.67,81759.48,5.5,-0.53064,0.00015,28.09611]
[1778078199978,36.67,81761.1,5.5,-0.53039,0.00015,28.09802]
[1778078199982,36.67,81761.1,5.5,-0.53039,0.00015,28.09802]
[1778078202556,36.67,81755.06,5.5,-0.53132,0.00015,28.09087]
[1778078204324,36.67,81755.79,5.5,-0.53121,0.00015,28.09174]
[1778078204358,36.67,81755.79,5.5,-0.53121,0.00015,28.09174]
[1778078204435,36.67,81755.79,5.5,-0.53121,0.00015,28.09174]
[1778078204470,36.67,81755.79,5.5,-0.53121,0.00015,28.09174]
[1778078205254,36.67,81750.54,5.5,-0.53201,0.00015,28.08542]
[1778078206238,36.67,81750.54,5.5,-0.53201,0.00015,28.08542]
[1778078206266,36.67,81750.54,5.5,-0.53201,0.00015,28.08542]
[1778078207742,36.67,81745.71,5.5,-0.53276,0.00015,28.07949]
[1778078208657,36.67,81745.71,5.5,-0.53276,0.00015,28.07949]
[1778078208645,36.67,81744.75,5.5,-0.53291,0.00015,28.07829]
[1778078210664,36.67,81747.35,5.5,-0.53251,0.00015,28.08149]
[1778078214358,36.66,81751.83,5.5,-0.53183,0.00015,28.08692]
[1778078214405,36.66,81751.83,5.5,-0.53183,0.00015,28.08692]
[1778078214445,36.66,81751.83,5.5,-0.53183,0.00015,28.08692]
[1778078214640,36.66,81751.83,5.5,-0.53183,0.00015,28.08692]
[1778078217704,36.66,81745.9,5.5,-0.53274,0.00015,28.07965]
[1778078217768,36.66,81745.9,5.5,-0.53274,0.00015,28.07965]
[1778078217923,36.66,81745.9,5.5,-0.53274,0.00015,28.07965]
[1778078219436,36.66,81741.25,5.5,-0.53346,0.00015,28.07386]
[1778078220762,36.66,81742.8,5.5,-0.53322,0.00015,28.07579]
[1778078221153,36.66,81742.8,5.5,-0.53322,0.00015,28.07579]
[1778078221378,36.66,81744.18,5.5,-0.53301,0.00015,28.07751]
[1778078222384,36.66,81744.18,5.5,-0.53301,0.00015,28.07751]
[1778078226753,36.65,81740.09,5.5,-0.53364,0.00015,28.07238]
[1778078226825,36.65,81742.53,5.5,-0.53326,0.00015,28.07543]
[1778078226889,36.65,81742.53,5.5,-0.53326,0.00015,28.07543]
[1778078226921,36.65,81742.53,5.5,-0.53326,0.00015,28.07543]
[1778078227416,36.65,81742.53,5.5,-0.53326,0.00015,28.07543]
[1778078227648,36.65,81740.83,5.5,-0.53353,0.00015,28.0733]
[1778078230952,36.65,81737.38,5.5,-0.53406,0.00015,28.0689]
[1778078231449,36.65,81731.66,5.5,-0.53494,0.00015,28.06155]
[1778078232456,36.64,81726.12,5.5,-0.5358,0.00015,28.0543]
[1778078234138,36.64,81724.45,5.5,-0.53606,0.00015,28.05208]
[1778078234370,36.64,81724.45,5.5,-0.53606,0.00015,28.05208]
[1778078234420,36.64,81724.45,5.5,-0.53606,0.00015,28.05208]
[1778078234611,36.64,81718.23,5.5,-0.53701,0.00015,28.04374]
[1778078236485,36.64,81709.54,5.5,-0.53835,0.00015,28.03185]
[1778078237426,36.64,81709.54,5.5,-0.53835,0.00015,28.03185]
[1778078238015,36.64,81709.95,5.5,-0.53828,0.00015,28.03242]
[1778078243534,36.64,81711.95,5.5,-0.53797,0.00015,28.0352]
[1778078247870,36.64,81710.38,5.5,-0.53821,0.00015,28.03305]
[1778078249580,36.64,81703.19,5.5,-0.53932,0.00015,28.023]
[1778078250587,36.64,81696.57,5.5,-0.54033,0.00015,28.01357]
[1778078252992,36.65,81696.24,5.5,-0.54039,0.00015,28.00949]
[1778078253087,36.65,81696.24,5.5,-0.54039,0.00015,28.00949]
[1778078255953,36.65,81696.31,5.5,-0.54037,0.00015,28.00961]
[1778078261056,36.65,81696.96,5.5,-0.54027,0.00015,28.01059]
[1778078261405,36.65,81696.96,5.5,-0.54027,0.00015,28.01059]
[1778078266706,36.66,81702.15,5.5,-0.53946,0.00015,28.01804]
[1778078271741,36.66,81702.34,5.5,-0.53943,0.00015,28.01834]
[1778078273580,36.66,81700.45,5.5,-0.53972,0.00015,28.01567]
[1778078273610,36.66,81700.45,5.5,-0.53972,0.00015,28.01567]
[1778078273611,36.66,81700.45,5.5,-0.53972,0.00015,28.01567]
[1778078273632,36.66,81700.45,5.5,-0.53972,0.00015,28.01567]
[1778078273755,36.66,81692.83,5.5,-0.54089,0.00015,28.00471]
[1778078274763,36.66,81687.21,5.5,-0.54175,0.00015,27.99649]
[1778078276961,36.66,81686.52,5.5,-0.54185,0.00015,27.99549]
[1778078278945,36.67,81688.92,5.5,-0.54148,0.00015,27.99905]
[1778078279813,36.67,81688.39,5.5,-0.54156,0.00015,27.99828]
[1778078281268,36.67,81686.31,5.5,-0.54188,0.00015,27.99522]
[1778078281273,36.67,81686.31,5.5,-0.54188,0.00015,27.99522]
[1778078281596,36.67,81686.31,5.5,-0.54188,0.00015,27.99522]
[1778078281711,36.67,81686.31,5.5,-0.54188,0.00015,27.99522]
[1778078281691,36.67,81679.08,5.5,-0.54299,0.00015,27.98441]
[1778078281826,36.67,81679.08,5.5,-0.54299,0.00015,27.98441]
[1778078282677,36.67,81679.08,5.5,-0.54299,0.00015,27.98441]
[1778078282735,36.67,81671.24,5.5,-0.54419,0.00015,27.97243]
[1778078283170,36.67,81671.24,5.5,-0.54419,0.00015,27.97243]
[1778078283324,36.67,81671.24,5.5,-0.54419,0.00015,27.97243]
[1778078283459,36.67,81671.24,5.5,-0.54419,0.00015,27.97243]
[1778078283517,36.67,81672.8,5.5,-0.54395,0.00015,27.97483]
[1778078284334,36.67,81672.8,5.5,-0.54395,0.00015,27.97483]
[1778078284394,36.67,81672.8,5.5,-0.54395,0.00015,27.97483]
[1778078284594,36.67,81672.8,5.5,-0.54395,0.00015,27.97483]
[1778078284698,36.67,81679.08,5.5,-0.54299,0.00015,27.98439]
[1778078285540,36.67,81685.5,5.5,-0.542,0.00015,27.99402]
[1778078285826,36.67,81685.5,5.5,-0.542,0.00015,27.99402]
[1778078285938,36.67,81685.5,5.5,-0.542,0.00015,27.99402]
[1778078287287,36.67,81693.78,5.5,-0.54073,0.00015,28.00619]
[1778078289137,36.67,81691.03,5.5,-0.54115,0.00015,28.0022]
[1778078289158,36.67,81691.03,5.5,-0.54115,0.00015,28.0022]
[1778078289198,36.67,81691.03,5.5,-0.54115,0.00015,28.0022]
[1778078289206,36.67,81691.03,5.5,-0.54115,0.00015,28.0022]
[1778078289254,36.67,81691.03,5.5,-0.54115,0.00015,28.0022]
[1778078289254,36.67,81691.03,5.5,-0.54115,0.00015,28.0022]
[1778078289283,36.67,81691.03,5.5,-0.54115,0.00015,28.0022]
[1778078289367,36.67,81691.29,5.5,-0.54111,0.00015,28.00259]
[1778078290280,36.67,81691.29,5.5,-0.54111,0.00015,28.00259]
[1778078290388,36.67,81691.29,5.5,-0.54111,0.00015,28.00259]
[1778078290489,36.67,81677.86,5.5,-0.54317,0.00015,27.98259]
[1778078290875,36.67,81669.39,5.5,-0.54447,0.00015,27.96959]
[1778078293896,36.67,81661.85,5.5,-0.54563,0.00015,27.95774]
[1778078298932,36.66,81656.27,5.5,-0.54649,0.00015,27.94879]
[1778078300032,36.66,81656.27,5.5,-0.54649,0.00015,27.94879]
[1778078300556,36.66,81648.49,5.5,-0.54769,0.00015,27.93617]
[1778078301539,36.66,81648.49,5.5,-0.54769,0.00015,27.93617]
[1778078301728,36.66,81642.92,5.5,-0.54854,0.00015,27.92699]
[1778078302597,36.66,81642.92,5.5,-0.54854,0.00015,27.92699]
[1778078309002,36.66,81644.16,5.5,-0.54835,0.00015,27.929]
[1778078310792,36.66,81644.16,5.5,-0.54835,0.00015,27.929]
[1778078312553,36.66,81655.29,5.5,-0.54666,0.00015,27.94352]
[1778078313422,36.66,81655.29,5.5,-0.54666,0.00015,27.94352]
[1778078314453,36.66,81656.81,5.5,-0.54643,0.00015,27.94595]
[1778078314554,36.65,81660.48,5.5,-0.54587,0.00015,27.9518]
[1778078315915,36.65,81662.2,5.5,-0.5456,0.00015,27.95451]
[1778078315927,36.65,81662.2,5.5,-0.5456,0.00015,27.95451]
[1778078315932,36.65,81662.2,5.5,-0.5456,0.00015,27.95451]
[1778078316012,36.65,81662.2,5.5,-0.5456,0.00015,27.95451]
[1778078316047,36.65,81662.2,5.5,-0.5456,0.00015,27.95451]
[1778078316127,36.65,81662.2,5.5,-0.5456,0.00015,27.95451]
[1778078316359,36.65,81662.2,5.5,-0.5456,0.00015,27.95451]
[1778078316432,36.65,81666.44,5.5,-0.54496,0.00015,27.96116]
[1778078316968,36.65,81666.44,5.5,-0.54496,0.00015,27.96116]
[1778078317076,36.65,81681.41,5.5,-0.54266,0.00015,27.98412]
[1778078317843,36.65,81681.41,5.5,-0.54266,0.00015,27.98412]
[1778078318736,36.65,81681.41,5.5,-0.54266,0.00015,27.98412]
[1778078318083,36.65,81683.41,5.5,-0.54235,0.00015,27.9871]
[1778078319518,36.65,81683.41,5.5,-0.54235,0.00015,27.9871]
[1778078322641,36.65,81681.09,5.5,-0.54272,0.00015,27.98358]
[1778078326056,36.64,81673.83,5.5,-0.54384,0.00015,27.97248]
[1778078326455,36.64,81673.83,5.5,-0.54384,0.00015,27.97248]
[1778078327039,36.64,81674.74,5.5,-0.5437,0.00015,27.97386]
[1778078327372,36.64,81674.74,5.5,-0.5437,0.00015,27.97386]
[1778078329161,36.64,81680.31,5.5,-0.54285,0.00015,27.98227]
[1778078330478,36.64,81680.31,5.5,-0.54285,0.00015,27.98227]
[1778078331914,36.63,81685.37,5.5,-0.54208,0.00015,27.98982]
[1778078333781,36.63,81686.93,5.5,-0.54184,0.00015,27.99212]
[1778078335203,36.63,81693.31,5.5,-0.54087,0.00015,28.00144]
[1778078338573,36.63,81695.8,5.5,-0.54049,0.00015,28.00502]
[1778078339456,36.62,81695.94,5.5,-0.54047,0.00015,28.00521]
[1778078339486,36.62,81701.15,5.5,-0.53967,0.00015,28.01266]
[1778078340239,36.62,81708.96,5.5,-0.53847,0.00015,28.02364]
[1778078343348,36.62,81707.39,5.5,-0.53872,0.00015,28.02145]
[1778078343397,36.62,81712.57,5.5,-0.53792,0.00015,28.02863]
[1778078349305,36.62,81706.14,5.5,-0.53891,0.00015,28.01971]
[1778078351380,36.62,81707.31,5.5,-0.53873,0.00015,28.02135]
[1778078351472,36.62,81706.52,5.5,-0.53885,0.00015,28.02025]
[1778078353345,36.62,81704.94,5.5,-0.53909,0.00015,28.01804]
[1778078355240,36.63,81700.85,5.5,-0.53972,0.00015,28.01226]
[1778078359375,36.63,81712.0,5.5,-0.538,0.00015,28.02788]
[1778078361417,36.63,81713.96,5.5,-0.5377,0.00015,28.03057]
[1778078361580,36.63,81713.96,5.5,-0.5377,0.00015,28.03057]
[1778078365416,36.63,81717.01,5.5,-0.53723,0.00015,28.03474]
[1778078365417,36.63,81719.19,5.5,-0.5369,0.00015,28.03769]
[1778078366369,36.63,81719.19,5.5,-0.5369,0.00015,28.03769]
[1778078368438,36.63,81729.63,5.5,-0.53529,0.00015,28.05153]
[1778078373473,36.62,81731.16,5.5,-0.53507,0.00015,28.04989]
[1778078376240,36.62,81730.62,5.5,-0.53515,0.00015,28.04918]
[1778078380018,36.62,81733.28,5.5,-0.53474,0.00015,28.05261]
[1778078380313,36.62,81733.28,5.5,-0.53474,0.00015,28.05261]
[1778078381529,36.62,81723.94,5.5,-0.53618,0.00015,28.04038]
[1778078382536,36.62,81717.78,5.5,-0.53713,0.00015,28.03211]
[1778078383210,36.62,81717.78,5.5,-0.53713,0.00015,28.03211]
[1778078385390,36.62,81714.5,5.5,-0.53763,0.00015,28.02765]
[1778078385557,36.62,81714.32,5.5,-0.53766,0.00015,28.02741]
[1778078387571,36.62,81725.65,5.5,-0.53592,0.00015,28.04265]
[1778078388283,36.62,81725.65,5.5,-0.53592,0.00015,28.04265]
[1778078391708,36.62,81729.92,5.5,-0.53526,0.00015,28.04827]
[1778078391714,36.63,81729.99,5.5,-0.53524,0.00015,28.04837]
[1778078393613,36.62,81735.44,5.5,-0.53441,0.00015,28.0554]
[1778078394673,36.62,81735.44,5.5,-0.53441,0.00015,28.0554]
[1778078394773,36.62,81736.1,5.5,-0.53431,0.00015,28.05624]
[1778078398447,36.62,81737.38,5.5,-0.53411,0.00015,28.05786]
[1778078398653,36.62,81734.63,5.5,-0.53454,0.00015,28.05434]
[1778078399176,36.62,81734.63,5.5,-0.53454,0.00015,28.05434]
[1778078399177,36.62,81734.63,5.5,-0.53454,0.00015,28.05434]
[1778078399336,36.62,81734.63,5.5,-0.53454,0.00015,28.05434]
[1778078399661,36.62,81736.99,5.5,-0.53418,0.00015,28.05735]
[1778078401037,36.62,81739.35,5.5,-0.53381,0.00015,28.06034]
[1778078401676,36.62,81739.98,5.5,-0.53372,0.00015,28.06113]
[1778078403653,36.62,81740.33,5.5,-0.53366,0.00015,28.06156]
[1778078403900,36.62,81740.33,5.5,-0.53366,0.00015,28.06156]
[1778078403913,36.62,81741.84,5.5,-0.53343,0.00015,28.06345]
[1778078404045,36.62,81741.84,5.5,-0.53343,0.00015,28.06345]
[1778078404252,36.62,81741.84,5.5,-0.53343,0.00015,28.06345]
[1778078404696,36.62,81749.76,5.5,-0.53222,0.00015,28.07325]
[1778078406710,36.61,81755.59,5.5,-0.53132,0.00015,28.08029]
[1778078407079,36.61,81755.59,5.5,-0.53132,0.00015,28.08029]
[1778078408098,36.61,81756.14,5.5,-0.53124,0.00015,28.08094]
[1778078412026,36.61,81760.34,5.5,-0.53059,0.00015,28.08591]
[1778078412127,36.61,81760.34,5.5,-0.53059,0.00015,28.08591]
[1778078412753,36.61,81754.27,5.5,-0.53153,0.00015,28.07869]
[1778078413073,36.61,81754.27,5.5,-0.53153,0.00015,28.07869]
[1778078414031,36.61,81749.74,5.5,-0.53223,0.00015,28.07319]
[1778078416085,36.61,81750.29,5.5,-0.53214,0.00015,28.07385]
[1778078417791,36.61,81748.96,5.5,-0.53235,0.00015,28.07221]
[1778078417803,36.61,81748.96,5.5,-0.53235,0.00015,28.07221]
[1778078419349,36.61,81745.83,5.5,-0.53283,0.00015,28.06835]
[1778078420449,36.6,81746.28,5.5,-0.53277,0.00015,28.0689]
[1778078422838,36.6,81745.59,5.5,-0.53287,0.00015,28.06803]
[1778078427121,36.6,81748.17,5.5,-0.53248,0.00015,28.07118]
[1778078428890,36.6,81750.03,5.5,-0.5322,0.00015,28.07345]
[1778078429872,36.6,81757.66,5.5,-0.53103,0.00015,28.08264]
[1778078430011,36.6,81757.66,5.5,-0.53103,0.00015,28.08264]
[1778078433016,36.59,81762.09,5.5,-0.53035,0.00015,28.08424]
[1778078436624,36.59,81761.61,5.5,-0.53043,0.00015,28.08365]
[1778078436780,36.59,81761.61,5.5,-0.53043,0.00015,28.08365]
[1778078440729,36.59,81762.72,5.5,-0.53026,0.00015,28.08493]
[1778078444702,36.58,81763.28,5.5,-0.53018,0.00015,28.08555]
[1778078444715,36.58,81763.28,5.5,-0.53018,0.00015,28.08555]
[1778078444800,36.58,81763.28,5.5,-0.53018,0.00015,28.08555]
[1778078445009,36.58,81763.75,5.5,-0.53011,0.00015,28.08609]
[1778078445107,36.58,81763.75,5.5,-0.53011,0.00015,28.08609]
[1778078450658,36.58,81766.45,5.5,-0.5297,0.00015,28.08922]
[1778078450766,36.58,81766.45,5.5,-0.5297,0.00015,28.08922]
[1778078451823,36.58,81766.47,5.5,-0.52969,0.00015,28.08924]
[1778078455860,36.58,81763.35,5.5,-0.53017,0.00015,28.08562]
[1778078456057,36.58,81762.28,5.5,-0.53034,0.00015,28.08437]
[1778078457062,36.58,81773.3,5.5,-0.52864,0.00015,28.09703]
[1778078458325,36.58,81773.3,5.5,-0.52864,0.00015,28.09703]
[1778078461373,36.58,81772.52,5.5,-0.52876,0.00015,28.09614]
[1778078464328,36.58,81768.85,5.5,-0.52933,0.00015,28.09197]
[1778078464343,36.58,81768.85,5.5,-0.52933,0.00015,28.09197]
[1778078466640,36.58,81773.23,5.5,-0.52865,0.00015,28.09694]
[1778078467002,36.58,81778.27,5.5,-0.52788,0.00015,28.10256]
[1778078467226,36.58,81778.27,5.5,-0.52788,0.00015,28.10256]
[1778078469259,36.58,81775.91,5.5,-0.52824,0.00015,28.09994]
[1778078469360,36.58,81769.55,5.5,-0.52922,0.00015,28.09276]
[1778078472785,36.58,81764.95,5.5,-0.52993,0.00015,28.08746]
[1778078472821,36.58,81764.95,5.5,-0.52993,0.00015,28.08746]
[1778078472845,36.58,81764.95,5.5,-0.52993,0.00015,28.08746]
[1778078472850,36.58,81764.95,5.5,-0.52993,0.00015,28.08746]
[1778078473175,36.57,81758.11,5.5,-0.53099,0.00015,28.07942]
[1778078474074,36.57,81758.11,5.5,-0.53099,0.00015,28.07942]
[1778078474120,36.57,81758.11,5.5,-0.53099,0.00015,28.07942]
[1778078476080,36.57,81753.56,5.5,-0.53169,0.00015,28.07395]
[1778078476699,36.57,81753.56,5.5,-0.53169,0.00015,28.07395]
[1778078478220,36.57,81761.29,5.5,-0.5305,0.00015,28.08315]
[1778078480109,36.57,81763.62,5.5,-0.53014,0.00015,28.08588]
[1778078481079,36.57,81759.76,5.5,-0.53074,0.00015,28.08134]
[1778078481242,36.57,81752.44,5.5,-0.53187,0.00015,28.07257]
[1778078486076,36.56,81750.92,5.5,-0.53211,0.00015,28.0707]
[1778078487348,36.56,81751.95,5.5,-0.53195,0.00015,28.07195]
[1778078493242,36.56,81755.72,5.5,-0.53138,0.00015,28.07285]
[1778078493358,36.56,81755.72,5.5,-0.53138,0.00015,28.07285]
[1778078495340,36.56,81748.42,5.5,-0.53251,0.00015,28.06396]
[1778078497927,36.56,81746.42,5.5,-0.53282,0.00015,28.06149]
[1778078503852,36.55,81744.93,5.5,-0.53305,0.00015,28.05961]
[1778078503866,36.55,81744.93,5.5,-0.53305,0.00015,28.05961]
[1778078503894,36.55,81740.84,5.5,-0.53368,0.00015,28.05448]
[1778078504409,36.55,81731.01,5.5,-0.5352,0.00015,28.04187]
[1778078505416,36.55,81725.04,5.5,-0.53612,0.00015,28.034]
[1778078508885,36.55,81728.46,5.5,-0.53559,0.00015,28.0385]
[1778078509045,36.55,81728.9,5.5,-0.53553,0.00015,28.03907]
[1778078509880,36.55,81728.9,5.5,-0.53553,0.00015,28.03907]
[1778078509981,36.55,81718.12,5.5,-0.53719,0.00015,28.02467]
[1778078510869,36.55,81712.3,5.5,-0.53808,0.00015,28.0167]
[1778078512465,36.55,81717.61,5.5,-0.53727,0.00015,28.02399]
[1778078516493,36.55,81723.54,5.5,-0.53635,0.00015,28.032]
[1778078520451,36.55,81725.74,5.5,-0.53601,0.00015,28.03493]
[1778078522535,36.55,81718.06,5.5,-0.53719,0.00015,28.02463]
[1778078523941,36.55,81718.06,5.5,-0.53719,0.00015,28.02463]
[1778078528558,36.55,81714.68,5.5,-0.53771,0.00015,28.02004]
[1778078531410,36.56,81713.85,5.5,-0.53783,0.00015,28.01892]
[1778078533799,36.56,81717.6,5.5,-0.53726,0.00015,28.02405]
[1778078537381,36.56,81714.71,5.5,-0.5377,0.00015,28.02013]
[1778078538648,36.56,81704.68,5.5,-0.53924,0.00015,28.00618]
[1778078539928,36.56,81704.68,5.5,-0.53924,0.00015,28.00618]
[1778078540707,36.56,81700.58,5.5,-0.53987,0.00015,28.00036]
[1778078541817,36.56,81696.57,5.5,-0.54049,0.00015,27.9946]
[1778078542075,36.56,81696.32,5.5,-0.54052,0.00015,27.99425]
[1778078542676,36.56,81690.51,5.5,-0.54142,0.00015,27.98579]
[1778078544085,36.56,81688.7,5.5,-0.54169,0.00015,27.98313]
[1778078544569,36.56,81688.7,5.5,-0.54169,0.00015,27.98313]
[1778078544626,36.56,81688.7,5.5,-0.54169,0.00015,27.98313]
[1778078544626,36.56,81688.7,5.5,-0.54169,0.00015,27.98313]
[1778078544690,36.57,81681.66,5.5,-0.54277,0.00015,27.97264]
[1778078546704,36.56,81674.63,5.5,-0.54386,0.00015,27.96191]
[1778078549327,36.56,81675.44,5.5,-0.54374,0.00015,27.96312]
[1778078552587,36.56,81673.71,5.5,-0.54402,0.00015,27.9568]
[1778078553074,36.56,81674.08,5.5,-0.54396,0.00015,27.95735]
[1778078555629,36.55,81673.76,5.5,-0.54401,0.00015,27.95684]
[1778078556166,36.55,81676.63,5.5,-0.54357,0.00015,27.96123]
[1778078556274,36.55,81676.63,5.5,-0.54357,0.00015,27.96123]
[1778078556774,36.55,81684.97,5.5,-0.54229,0.00015,27.97384]
[1778078558398,36.55,81689.88,5.5,-0.54153,0.00015,27.98113]
[1778078558465,36.55,81689.88,5.5,-0.54153,0.00015,27.98113]
[1778078558712,36.55,81689.88,5.5,-0.54153,0.00015,27.98113]
[1778078558713,36.55,81689.88,5.5,-0.54153,0.00015,27.98113]
[1778078558780,36.55,81689.88,5.5,-0.54153,0.00015,27.98113]
[1778078558817,36.55,81689.88,5.5,-0.54153,0.00015,27.98113]
[1778078558829,36.55,81689.88,5.5,-0.54153,0.00015,27.98113]
[1778078558834,36.55,81689.88,5.5,-0.54153,0.00015,27.98113]
[1778078559143,36.55,81687.06,5.5,-0.54197,0.00015,27.97695]
[1778078559251,36.55,81687.06,5.5,-0.54197,0.00015,27.97695]
[1778078559358,36.55,81687.06,5.5,-0.54197,0.00015,27.97695]
[1778078559548,36.55,81687.06,5.5,-0.54197,0.00015,27.97695]
[1778078559801,36.55,81687.06,5.5,-0.54197,0.00015,27.97695]
[1778078560005,36.55,81687.06,5.5,-0.54197,0.00015,27.97695]
[1778078560054,36.55,81710.26,5.5,-0.5384,0.00015,28.01032]
[1778078560802,36.55,81733.03,5.5,-0.53489,0.00015,28.04089]
[1778078561384,36.55,81733.03,5.5,-0.53489,0.00015,28.04089]
[1778078561410,36.55,81733.03,5.5,-0.53489,0.00015,28.04089]
[1778078561809,36.55,81732.42,5.5,-0.53498,0.00015,28.0401]
[1778078563038,36.55,81732.42,5.5,-0.53498,0.00015,28.0401]
[1778078563768,36.55,81731.33,5.5,-0.53515,0.00015,28.03868]
[1778078565837,36.55,81739.25,5.5,-0.53393,0.00015,28.04886]
[1778078566122,36.55,81739.25,5.5,-0.53393,0.00015,28.04886]
[1778078566672,36.55,81739.25,5.5,-0.53393,0.00015,28.04886]
[1778078569049,36.55,81744.49,5.5,-0.53312,0.00015,28.05545]
[1778078569893,36.55,81743.9,5.5,-0.53322,0.00015,28.05471]
[1778078569985,36.55,81743.9,5.5,-0.53322,0.00015,28.05471]
[1778078570033,36.55,81743.9,5.5,-0.53322,0.00015,28.05471]
[1778078569996,36.55,81746.07,5.5,-0.53288,0.00015,28.05741]
[1778078571082,36.55,81746.07,5.5,-0.53288,0.00015,28.05741]
[1778078570873,36.55,81751.96,5.5,-0.53197,0.00015,28.06464]
[1778078571645,36.55,81751.96,5.5,-0.53197,0.00015,28.06464]
[1778078572876,36.55,81754.36,5.5,-0.5316,0.00015,28.06754]
[1778078572876,36.55,81754.36,5.5,-0.5316,0.00015,28.06754]
[1778078572924,36.55,81754.36,5.5,-0.5316,0.00015,28.06754]
[1778078573004,36.55,81754.36,5.5,-0.5316,0.00015,28.06754]
[1778078574055,36.55,81752.47,5.5,-0.5319,0.00015,28.06525]
[1778078573895,36.55,81757.93,5.5,-0.53106,0.00015,28.07182]
[1778078574101,36.55,81757.93,5.5,-0.53106,0.00015,28.07182]
[1778078574208,36.55,81757.93,5.5,-0.53106,0.00015,28.07182]
[1778078579937,36.55,81762.67,5.5,-0.53033,0.00015,28.0774]
[1778078583126,36.54,81764.2,5.5,-0.53009,0.00015,28.07918]
[1778078583172,36.54,81764.2,5.5,-0.53009,0.00015,28.07918]
[1778078583599,36.54,81764.2,5.5,-0.53009,0.00015,28.07918]
[1778078583625,36.54,81764.2,5.5,-0.53009,0.00015,28.07918]
[1778078583725,36.54,81764.2,5.5,-0.53009,0.00015,28.07918]
[1778078583866,36.54,81764.2,5.5,-0.53009,0.00015,28.07918]
[1778078583973,36.54,81764.2,5.5,-0.53009,0.00015,28.07918]
[1778078584048,36.54,81777.72,5.5,-0.52801,0.00015,28.09454]
[1778078584754,36.54,81777.72,5.5,-0.52801,0.00015,28.09454]
[1778078584976,36.54,81791.99,5.5,-0.52581,0.00015,28.10994]
[1778078585762,36.54,81791.99,5.5,-0.52581,0.00015,28.10994]
[1778078586707,36.54,81787.79,5.5,-0.52646,0.00015,28.1055]
[1778078587067,36.54,81787.79,5.5,-0.52646,0.00015,28.1055]
[1778078586992,36.54,81782.08,5.5,-0.52734,0.00015,28.09934]
[1778078587866,36.54,81782.08,5.5,-0.52734,0.00015,28.09934]
[1778078589324,36.55,81780.51,5.5,-0.52758,0.00015,28.09763]
[1778078592028,36.54,81788.83,5.5,-0.5263,0.00015,28.10659]
[1778078593868,36.54,81789.09,5.5,-0.52626,0.00015,28.10687]
[1778078594046,36.54,81789.09,5.5,-0.52626,0.00015,28.10687]
[1778078595053,36.54,81800.34,5.5,-0.52452,0.00015,28.11854]
[1778078595169,36.54,81800.34,5.5,-0.52452,0.00015,28.11854]
[1778078595383,36.54,81800.34,5.5,-0.52452,0.00015,28.11854]
[1778078595502,36.54,81800.34,5.5,-0.52452,0.00015,28.11854]
[1778078596061,36.54,81782.38,5.5,-0.52729,0.00015,28.09965]
[1778078596609,36.54,81782.38,5.5,-0.52729,0.00015,28.09965]
[1778078596661,36.54,81782.38,5.5,-0.52729,0.00015,28.09965]
[1778078597067,36.54,81776.17,5.5,-0.52825,0.00015,28.0928]
[1778078597290,36.54,81776.17,5.5,-0.52825,0.00015,28.0928]
[1778078598074,36.54,81771.09,5.5,-0.52904,0.00015,28.08708]
[1778078598754,36.54,81771.09,5.5,-0.52904,0.00015,28.08708]
[1778078600053,36.54,81770.42,5.5,-0.52914,0.00015,28.08631]
[1778078600060,36.54,81770.42,5.5,-0.52914,0.00015,28.08631]
[1778078601850,36.54,81775.37,5.5,-0.52838,0.00015,28.0919]
[1778078602429,36.54,81776.38,5.5,-0.52822,0.00015,28.09303]
[1778078604265,36.54,81777.36,5.5,-0.52807,0.00015,28.09412]
[1778078605254,36.54,81777.36,5.5,-0.52807,0.00015,28.09412]
[1778078605647,36.54,81777.36,5.5,-0.52807,0.00015,28.09412]
[1778078606318,36.54,81772.62,5.5,-0.5288,0.00015,28.0888]
[1778078606622,36.54,81772.62,5.5,-0.5288,0.00015,28.0888]
[1778078607955,36.54,81772.08,5.5,-0.52889,0.00015,28.08819]
[1778078608002,36.54,81781.2,5.5,-0.52748,0.00015,28.09835]
[1778078608244,36.54,81781.2,5.5,-0.52748,0.00015,28.09835]
[1778078608276,36.54,81781.2,5.5,-0.52748,0.00015,28.09835]
[1778078609026,36.54,81792.83,5.5,-0.52568,0.00015,28.1108]
[1778078609257,36.54,81792.83,5.5,-0.52568,0.00015,28.1108]
[1778078609690,36.54,81792.83,5.5,-0.52568,0.00015,28.1108]
[1778078610117,36.54,81792.83,5.5,-0.52568,0.00015,28.1108]
[1778078610097,36.54,81809.03,5.5,-0.52318,0.00015,28.12719]
[1778078610223,36.54,81809.03,5.5,-0.52318,0.00015,28.12719]
[1778078610310,36.54,81809.03,5.5,-0.52318,0.00015,28.12719]
[1778078610354,36.54,81809.03,5.5,-0.52318,0.00015,28.12719]
[1778078610536,36.54,81821.93,5.5,-0.52119,0.00015,28.13945]
[1778078611603,36.54,81828.55,5.5,-0.52017,0.00015,28.14186]
[1778078612208,36.54,81828.55,5.5,-0.52017,0.00015,28.14186]
[1778078612220,36.54,81828.55,5.5,-0.52017,0.00015,28.14186]
[1778078614637,36.54,81820.7,5.5,-0.52139,0.00015,28.13469]
[1778078615861,36.54,81820.7,5.5,-0.52139,0.00015,28.13469]
[1778078615919,36.54,81820.7,5.5,-0.52139,0.00015,28.13469]
[1778078616095,36.54,81820.7,5.5,-0.52139,0.00015,28.13469]
[1778078616727,36.54,81819.58,5.5,-0.52156,0.00015,28.13365]
[1778078617093,36.54,81819.58,5.5,-0.52156,0.00015,28.13365]
[1778078618231,36.54,81823.96,5.5,-0.52089,0.00015,28.1377]
[1778078621206,36.54,81827.79,5.5,-0.5203,0.00015,28.14116]
[1778078621206,36.54,81827.79,5.5,-0.5203,0.00015,28.14116]
[1778078621411,36.54,81827.79,5.5,-0.5203,0.00015,28.14116]
[1778078621752,36.54,81827.79,5.5,-0.5203,0.00015,28.14116]
[1778078622437,36.54,81830.45,5.5,-0.51989,0.00015,28.14354]
[1778078622539,36.54,81836.17,5.5,-0.519,0.00015,28.14855]
[1778078623204,36.54,81836.17,5.5,-0.519,0.00015,28.14855]
[1778078624350,36.54,81834.93,5.5,-0.51919,0.00015,28.14747]
[1778078625632,36.53,81832.04,5.5,-0.51964,0.00015,28.14494]
[1778078625634,36.53,81832.04,5.5,-0.51964,0.00015,28.14494]
[1778078625732,36.53,81832.04,5.5,-0.51964,0.00015,28.14494]
[1778078625781,36.53,81832.04,5.5,-0.51964,0.00015,28.14494]
[1778078625783,36.53,81832.04,5.5,-0.51964,0.00015,28.14494]
[1778078625867,36.53,81826.07,5.5,-0.52056,0.00015,28.13961]
[1778078626701,36.53,81826.07,5.5,-0.52056,0.00015,28.13961]
[1778078626757,36.53,81826.07,5.5,-0.52056,0.00015,28.13961]
[1778078626819,36.53,81826.07,5.5,-0.52056,0.00015,28.13961]
[1778078628033,36.53,81830.93,5.5,-0.51981,0.00015,28.14396]
[1778078628036,36.53,81830.93,5.5,-0.51981,0.00015,28.14396]
[1778078628305,36.53,81834.33,5.5,-0.51929,0.00015,28.14695]
[1778078629646,36.53,81829.68,5.5,-0.52001,0.00015,28.14285]
[1778078632943,36.53,81834.01,5.5,-0.51934,0.00015,28.14666]
[1778078638386,36.53,81838.14,5.5,-0.5187,0.00015,28.15022]
[1778078643892,36.53,81834.7,5.5,-0.51924,0.00015,28.14725]
[1778078643942,36.53,81834.7,5.5,-0.51924,0.00015,28.14725]
[1778078644172,36.53,81834.7,5.5,-0.51924,0.00015,28.14725]
[1778078649470,36.53,81824.82,5.5,-0.52076,0.00015,28.13844]
[1778078650354,36.53,81824.82,5.5,-0.52076,0.00015,28.13844]
[1778078650480,36.53,81824.82,5.5,-0.52076,0.00015,28.13844]
[1778078652002,36.53,81825.18,5.5,-0.52071,0.00015,28.13877]
[1778078652004,36.53,81825.18,5.5,-0.52071,0.00015,28.13877]
[1778078652178,36.53,81825.18,5.5,-0.52071,0.00015,28.13877]
[1778078652187,36.52,81826.96,5.5,-0.52043,0.00015,28.14038]
[1778078652210,36.52,81826.96,5.5,-0.52043,0.00015,28.14038]
[1778078652217,36.52,81826.96,5.5,-0.52043,0.00015,28.14038]
[1778078657528,36.52,81823.56,5.5,-0.52096,0.00015,28.13728]
[1778078660800,36.52,81823.72,5.5,-0.52094,0.00015,28.13743]
[1778078662947,36.52,81825.82,5.5,-0.52061,0.00015,28.13934]
[1778078668605,36.52,81827.16,5.5,-0.52041,0.00015,28.14054]
[1778078670160,36.52,81827.16,5.5,-0.52041,0.00015,28.14054]
[1778078670772,36.52,81826.63,5.5,-0.52049,0.00015,28.14006]
[1778078672712,36.52,81830.93,5.5,-0.51983,0.00015,28.1403]
[1778078674182,36.52,81834.55,5.5,-0.51927,0.00015,28.14348]
[1778078674373,36.52,81837.87,5.5,-0.51876,0.00015,28.14635]
[1778078674419,36.52,81837.87,5.5,-0.51876,0.00015,28.14635]
[1778078674441,36.52,81837.87,5.5,-0.51876,0.00015,28.14635]
[1778078674653,36.52,81837.87,5.5,-0.51876,0.00015,28.14635]
[1778078674805,36.52,81854.45,5.5,-0.5162,0.00015,28.15999]
[1778078675661,36.52,81859.95,5.5,-0.51535,0.00015,28.16425]
[1778078680696,36.51,81863.42,5.5,-0.51481,0.00015,28.16687]
[1778078685733,36.51,81860.72,5.5,-0.51523,0.00015,28.16482]
[1778078686336,36.51,81860.72,5.5,-0.51523,0.00015,28.16482]
[1778078686349,36.51,81860.72,5.5,-0.51523,0.00015,28.16482]
[1778078686739,36.51,81852.72,5.5,-0.51647,0.00015,28.1586]
[1778078689841,36.51,81849.34,5.5,-0.51699,0.00015,28.15588]
[1778078691278,36.51,81849.99,5.5,-0.51689,0.00015,28.15641]
[1778078691628,36.51,81849.99,5.5,-0.51689,0.00015,28.15641]
[1778078692630,36.51,81852.22,5.5,-0.51655,0.00015,28.1582]
[1778078692784,36.51,81857.64,5.5,-0.51571,0.00015,28.16245]
[1778078694846,36.51,81861.21,5.5,-0.51516,0.00015,28.16519]
[1778078695269,36.51,81863.0,5.5,-0.51488,0.00015,28.16654]
[1778078695805,36.51,81869.59,5.5,-0.51387,0.00015,28.1714]
[1778078700047,36.51,81874.38,5.5,-0.51312,0.00015,28.17483]
[1778078700152,36.51,81876.82,5.5,-0.51274,0.00015,28.17653]
[1778078700843,36.51,81876.82,5.5,-0.51274,0.00015,28.17653]
[1778078700896,36.51,81876.82,5.5,-0.51274,0.00015,28.17653]
[1778078701153,36.51,81879.66,5.5,-0.51231,0.00015,28.17848]
[1778078701451,36.51,81879.66,5.5,-0.51231,0.00015,28.17848]
[1778078702662,36.51,81884.7,5.5,-0.51153,0.00015,28.18186]
[1778078703035,36.51,81884.7,5.5,-0.51153,0.00015,28.18186]
[1778078703223,36.51,81884.7,5.5,-0.51153,0.00015,28.18186]
[1778078703861,36.51,81898.18,5.5,-0.50944,0.00015,28.19038]
[1778078705139,36.51,81905.31,5.5,-0.50834,0.00015,28.19457]
[1778078706604,36.51,81907.08,5.5,-0.50807,0.00015,28.19557]
[1778078707207,36.51,81916.14,5.5,-0.50667,0.00015,28.20052]
[1778078707679,36.51,81916.14,5.5,-0.50667,0.00015,28.20052]
[1778078708037,36.51,81916.14,5.5,-0.50667,0.00015,28.20052]
[1778078710028,36.51,81923.15,5.5,-0.50558,0.00015,28.20411]
[1778078710434,36.51,81926.0,5.5,-0.50514,0.00015,28.20551]
[1778078712621,36.52,81930.17,5.5,-0.5045,0.00015,28.20749]
[1778078717465,36.52,81931.94,5.5,-0.50422,0.00015,28.20832]
[1778078721068,36.52,81933.04,5.5,-0.50405,0.00015,28.20882]
[1778078721876,36.52,81933.57,5.5,-0.50397,0.00015,28.20906]
[1778078722207,36.52,81933.57,5.5,-0.50397,0.00015,28.20906]
[1778078722083,36.52,81939.05,5.5,-0.50312,0.00015,28.21148]
[1778078723366,36.52,81943.91,5.5,-0.50237,0.00015,28.21352]
[1778078723746,36.52,81943.91,5.5,-0.50237,0.00015,28.21352]
[1778078723758,36.52,81943.91,5.5,-0.50237,0.00015,28.21352]
[1778078723807,36.52,81943.91,5.5,-0.50237,0.00015,28.21352]
[1778078723855,36.52,81943.91,5.5,-0.50237,0.00015,28.21352]
[1778078724036,36.52,81943.91,5.5,-0.50237,0.00015,28.21352]
[1778078724860,36.52,81939.69,5.5,-0.50303,0.00015,28.21175]
[1778078724917,36.52,81939.69,5.5,-0.50303,0.00015,28.21175]
[1778078725010,36.52,81926.28,5.5,-0.5051,0.00015,28.20565]
[1778078727023,36.52,81935.95,5.5,-0.5036,0.00015,28.21013]
[1778078727673,36.52,81935.95,5.5,-0.5036,0.00015,28.21013]
[1778078728878,36.52,81938.92,5.5,-0.50314,0.00015,28.21142]
[1778078731051,36.52,81948.0,5.5,-0.50174,0.00015,28.21155]
[1778078733004,36.52,81945.99,5.5,-0.50205,0.00015,28.21076]
[1778078737494,36.52,81942.76,5.5,-0.50255,0.00015,28.20944]
[1778078739224,36.52,81942.15,5.5,-0.50265,0.00015,28.20919]
[1778078739319,36.52,81942.15,5.5,-0.50265,0.00015,28.20919]
[1778078739568,36.52,81940.31,5.5,-0.50293,0.00015,28.20841]
[1778078739764,36.52,81940.31,5.5,-0.50293,0.00015,28.20841]
[1778078739884,36.52,81940.31,5.5,-0.50293,0.00015,28.20841]
[1778078740119,36.52,81954.3,5.5,-0.50077,0.00015,28.21394]
[1778078740400,36.52,81954.3,5.5,-0.50077,0.00015,28.21394]
[1778078741126,36.52,81967.63,5.5,-0.49871,0.00015,28.21843]
[1778078741289,36.52,81967.63,5.5,-0.49871,0.00015,28.21843]
[1778078742083,36.52,81967.63,5.5,-0.49871,0.00015,28.21843]
[1778078743073,36.52,81968.5,5.5,-0.49858,0.00015,28.2187]
[1778078743491,36.52,81967.12,5.5,-0.49879,0.00015,28.21828]
[1778078743674,36.52,81967.12,5.5,-0.49879,0.00015,28.21828]
[1778078744035,36.52,81967.12,5.5,-0.49879,0.00015,28.21828]
[1778078744246,36.52,81967.12,5.5,-0.49879,0.00015,28.21828]
[1778078744270,36.52,81962.82,5.5,-0.49945,0.00015,28.2169]
[1778078745003,36.52,81962.82,5.5,-0.49945,0.00015,28.2169]
[1778078745154,36.53,81957.8,5.5,-0.50023,0.00015,28.21519]
[1778078746491,36.53,81959.76,5.5,-0.49993,0.00015,28.21587]
[1778078746499,36.53,81959.76,5.5,-0.49993,0.00015,28.21587]
[1778078747168,36.53,81965.0,5.5,-0.49912,0.00015,28.21761]
[1778078749182,36.53,81970.75,5.5,-0.49823,0.00015,28.21938]
[1778078750033,36.53,81970.75,5.5,-0.49823,0.00015,28.21938]
[1778078750217,36.53,81964.92,5.5,-0.49913,0.00015,28.21758]
[1778078750343,36.53,81964.92,5.5,-0.49913,0.00015,28.21758]
[1778078751203,36.53,81956.38,5.5,-0.50045,0.00015,28.21469]
[1778078753268,36.53,81951.83,5.5,-0.50115,0.00015,28.21302]
[1778078754510,36.53,81944.39,5.5,-0.5023,0.00015,28.21011]
[1778078756239,36.53,81937.02,5.5,-0.50344,0.00015,28.207]
[1778078757535,36.53,81935.58,5.5,-0.50366,0.00015,28.20636]
[1778078758085,36.53,81935.58,5.5,-0.50366,0.00015,28.20636]
[1778078761274,36.53,81947.39,5.5,-0.50183,0.00015,28.21132]
[1778078763707,36.54,81944.11,5.5,-0.50234,0.00015,28.21]
[1778078763777,36.54,81944.11,5.5,-0.50234,0.00015,28.21]
[1778078763789,36.54,81944.11,5.5,-0.50234,0.00015,28.21]
[1778078763859,36.54,81944.11,5.5,-0.50234,0.00015,28.21]
[1778078764477,36.54,81944.11,5.5,-0.50234,0.00015,28.21]
[1778078764849,36.54,81944.11,5.5,-0.50234,0.00015,28.21]
[1778078764964,36.54,81944.11,5.5,-0.50234,0.00015,28.21]
[1778078765305,36.54,81934.7,5.5,-0.50379,0.00015,28.20597]
[1778078766312,36.54,81919.29,5.5,-0.50617,0.00015,28.19857]
[1778078767075,36.54,81919.29,5.5,-0.50617,0.00015,28.19857]
[1778078767955,36.54,81919.29,5.5,-0.50617,0.00015,28.19857]
[1778078768152,36.54,81919.29,5.5,-0.50617,0.00015,28.19857]
[1778078768179,36.54,81919.29,5.5,-0.50617,0.00015,28.19857]
[1778078768244,36.54,81912.76,5.5,-0.50718,0.00015,28.19513]
[1778078769108,36.54,81912.76,5.5,-0.50718,0.00015,28.19513]
[1778078769112,36.54,81912.76,5.5,-0.50718,0.00015,28.19513]
[1778078769499,36.54,81910.2,5.5,-0.50757,0.00015,28.19373]
[1778078769849,36.54,81910.2,5.5,-0.50757,0.00015,28.19373]
[1778078769961,36.54,81910.2,5.5,-0.50757,0.00015,28.19373]
[1778078771960,36.54,81903.21,5.5,-0.50865,0.00015,28.18977]
[1778078772017,36.54,81900.21,5.5,-0.50912,0.00015,28.18801]
[1778078772948,36.54,81900.21,5.5,-0.50912,0.00015,28.18801]
[1778078773007,36.54,81903.48,5.5,-0.50861,0.00015,28.18993]
[1778078775382,36.54,81897.68,5.5,-0.50951,0.00015,28.18649]
[1778078777205,36.54,81897.68,5.5,-0.50951,0.00015,28.18649]
[1778078778985,36.54,81901.49,5.5,-0.50892,0.00015,28.18877]
[1778078779176,36.54,81901.49,5.5,-0.50892,0.00015,28.18877]
[1778078780529,36.54,81905.95,5.5,-0.50823,0.00015,28.19135]
[1778078784364,36.54,81902.94,5.5,-0.50869,0.00015,28.18962]
[1778078784390,36.54,81902.94,5.5,-0.50869,0.00015,28.18962]
[1778078784402,36.54,81902.94,5.5,-0.50869,0.00015,28.18962]
[1778078785509,36.54,81902.04,5.5,-0.50883,0.00015,28.18909]
[1778078786040,36.54,81902.04,5.5,-0.50883,0.00015,28.18909]
[1778078787479,36.54,81907.7,5.5,-0.50796,0.00015,28.19234]
[1778078787813,36.54,81912.17,5.5,-0.50727,0.00015,28.19481]
[1778078788612,36.54,81912.17,5.5,-0.50727,0.00015,28.19481]
[1778078788643,36.54,81912.17,5.5,-0.50727,0.00015,28.19481]
[1778078788652,36.54,81916.52,5.5,-0.5066,0.00015,28.19713]
[1778078789551,36.54,81916.52,5.5,-0.5066,0.00015,28.19713]
[1778078790009,36.54,81916.52,5.5,-0.5066,0.00015,28.19713]
[1778078790015,36.54,81916.52,5.5,-0.5066,0.00015,28.19713]
[1778078790055,36.54,81916.52,5.5,-0.5066,0.00015,28.19713]
[1778078790116,36.54,81923.95,5.5,-0.50545,0.00015,28.20091]
[1778078791215,36.54,81923.95,5.5,-0.50545,0.00015,28.20091]
[1778078791328,36.54,81923.95,5.5,-0.50545,0.00015,28.20091]
[1778078791318,36.54,81920.09,5.5,-0.50605,0.00015,28.19537]
[1778078792134,36.54,81920.09,5.5,-0.50605,0.00015,28.19537]
[1778078792530,36.54,81917.8,5.5,-0.5064,0.00015,28.1942]
[1778078793609,36.54,81915.52,5.5,-0.50675,0.00015,28.193]
[1778078794428,36.54,81913.67,5.5,-0.50704,0.00015,28.19201]
[1778078794665,36.54,81913.67,5.5,-0.50704,0.00015,28.19201]
[1778078796254,36.54,81917.68,5.5,-0.50642,0.00015,28.19413]
[1778078799870,36.54,81912.67,5.5,-0.50719,0.00015,28.19148]
[1778078799877,36.55,81909.86,5.5,-0.50762,0.00015,28.18994]
[1778078800684,36.55,81909.86,5.5,-0.50762,0.00015,28.18994]
[1778078801067,36.55,81909.86,5.5,-0.50762,0.00015,28.18994]
[1778078801168,36.55,81906.2,5.5,-0.50819,0.00015,28.1879]
[1778078802138,36.55,81906.2,5.5,-0.50819,0.00015,28.1879]
[1778078804985,36.56,81909.48,5.5,-0.50767,0.00015,28.18974]
[1778078805072,36.56,81907.07,5.5,-0.50805,0.00015,28.1884]
[1778078807668,36.58,81905.15,5.5,-0.50834,0.00015,28.18732]
[1778078808400,36.58,81901.91,5.5,-0.50883,0.00015,28.18545]
[1778078809155,36.58,81901.91,5.5,-0.50883,0.00015,28.18545]
[1778078809494,36.59,81898.91,5.5,-0.50929,0.00015,28.18368]
[1778078809625,36.6,81891.6,5.5,-0.51041,0.00015,28.17921]
[1778078810632,36.61,81884.41,5.5,-0.51151,0.00015,28.17459]
[1778078812332,36.61,81884.41,5.5,-0.51151,0.00015,28.17459]
[1778078812647,36.62,81877.61,5.5,-0.51255,0.00015,28.17004]
[1778078814740,36.63,81874.37,5.5,-0.51305,0.00015,28.1678]
[1778078817400,36.66,81873.29,5.5,-0.51319,0.00015,28.1671]
[1778078820337,36.69,81870.74,5.5,-0.51357,0.00015,28.16533]
[1778078821711,36.72,81862.94,5.5,-0.51474,0.00015,28.1597]
[1778078823641,36.73,81860.44,5.5,-0.51512,0.00015,28.15785]
[1778078825893,36.75,81857.14,5.5,-0.51561,0.00015,28.15537]
[1778078826239,36.75,81851.07,5.5,-0.51654,0.00015,28.15063]
[1778078826657,36.75,81851.07,5.5,-0.51654,0.00015,28.15063]
[1778078826746,36.75,81849.54,5.5,-0.51678,0.00015,28.14942]
[1778078827638,36.75,81849.54,5.5,-0.51678,0.00015,28.14942]
[1778078829338,36.75,81848.11,5.5,-0.51699,0.00015,28.14827]
[1778078838838,36.76,81838.32,5.5,-0.51849,0.00015,28.14021]
[1778078838939,36.76,81841.24,5.5,-0.51804,0.00015,28.14267]
[1778078840627,36.77,81843.82,5.5,-0.51764,0.00015,28.14481]
[1778078841344,36.77,81839.43,5.5,-0.51831,0.00015,28.14116]
[1778078841851,36.77,81832.85,5.5,-0.51932,0.00015,28.13554]
[1778078843346,36.77,81832.85,5.5,-0.51932,0.00015,28.13554]
[1778078845913,36.77,81825.25,5.5,-0.52049,0.00015,28.12882]
[1778078848900,36.78,81832.55,5.5,-0.51936,0.00015,28.1353]
[1778078851605,36.78,81830.21,5.5,-0.51972,0.00015,28.13325]
[1778078851921,36.78,81822.76,5.5,-0.52087,0.00015,28.12298]
[1778078852928,36.78,81815.13,5.5,-0.52204,0.00015,28.11592]
[1778078854684,36.78,81810.05,5.5,-0.52281,0.00015,28.11108]
[1778078854812,36.78,81810.05,5.5,-0.52281,0.00015,28.11108]
[1778078855178,36.78,81810.05,5.5,-0.52281,0.00015,28.11108]
[1778078855957,36.78,81805.46,5.5,-0.52352,0.00015,28.10661]
[1778078856153,36.78,81798.96,5.5,-0.52452,0.00015,28.10014]
[1778078856972,36.78,81798.96,5.5,-0.52452,0.00015,28.10014]
[1778078857067,36.78,81798.96,5.5,-0.52452,0.00015,28.10014]
[1778078859304,36.78,81799.27,5.5,-0.52447,0.00015,28.10046]
[1778078861364,36.78,81804.69,5.5,-0.52363,0.00015,28.10587]
[1778078865361,36.79,81806.92,5.5,-0.52329,0.00015,28.10806]
[1778078867030,36.79,81796.48,5.5,-0.52489,0.00015,28.09765]
[1778078870660,36.79,81792.19,5.5,-0.52555,0.00015,28.09325]
[1778078876403,36.79,81792.44,5.5,-0.52551,0.00015,28.09352]
[1778078876970,36.79,81792.32,5.5,-0.52552,0.00015,28.0934]
[1778078878151,36.79,81792.2,5.5,-0.52554,0.00015,28.09328]
[1778078878159,36.79,81792.2,5.5,-0.52554,0.00015,28.09328]
[1778078878404,36.79,81788.59,5.5,-0.52609,0.00015,28.08952]
[1778078880234,36.79,81785.53,5.5,-0.52656,0.00015,28.08628]
[1778078880440,36.79,81782.22,5.5,-0.52707,0.00015,28.08273]
[1778078880883,36.79,81782.22,5.5,-0.52707,0.00015,28.08273]
[1778078881026,36.79,81782.22,5.5,-0.52707,0.00015,28.08273]
[1778078881128,36.79,81775.22,5.5,-0.52814,0.00015,28.07508]
[1778078884149,36.8,81769.6,5.5,-0.529,0.00015,28.06882]
[1778078889184,36.81,81768.46,5.5,-0.52917,0.00015,28.06757]
[1778078890062,36.81,81768.46,5.5,-0.52917,0.00015,28.06757]
[1778078891147,36.81,81766.13,5.5,-0.52952,0.00015,28.06493]
[1778078891198,36.81,81760.44,5.5,-0.53039,0.00015,28.05836]
[1778078893992,36.81,81756.26,5.5,-0.53103,0.00015,28.05347]
[1778078893996,36.81,81756.26,5.5,-0.53103,0.00015,28.05347]
[1778078894524,36.81,81756.19,5.5,-0.53104,0.00015,28.0534]
[1778078895047,36.81,81756.19,5.5,-0.53104,0.00015,28.0534]
[1778078895118,36.81,81756.19,5.5,-0.53104,0.00015,28.0534]
[1778078896246,36.81,81753.52,5.5,-0.53145,0.00015,28.05023]
[1778078900261,36.82,81763.15,5.5,-0.52996,0.00015,28.0616]
[1778078902879,36.83,81762.21,5.5,-0.5301,0.00015,28.06053]
[1778078907706,36.83,81762.65,5.5,-0.53002,0.00015,28.06109]
[1778078908318,36.84,81767.93,5.5,-0.52921,0.00015,28.06715]
[1778078913353,36.84,81765.51,5.5,-0.52958,0.00015,28.06082]
[1778078918415,36.85,81765.18,5.5,-0.52962,0.00015,28.06048]
[1778078919395,36.85,81775.98,5.5,-0.52797,0.00015,28.07263]
[1778078922416,36.86,81775.54,5.5,-0.52803,0.00015,28.07217]
[1778078923453,36.86,81775.54,5.5,-0.52803,0.00015,28.07217]
[1778078923423,36.86,81768.65,5.5,-0.52908,0.00015,28.06448]
[1778078924292,36.86,81768.65,5.5,-0.52908,0.00015,28.06448]
[1778078924431,36.86,81765.81,5.5,-0.52952,0.00015,28.06126]
[1778078925374,36.86,81765.81,5.5,-0.52952,0.00015,28.06126]
[1778078930482,36.87,81764.64,5.5,-0.52969,0.00015,28.05997]
[1778078931716,36.87,81764.69,5.5,-0.52968,0.00015,28.06004]
[1778078932510,36.87,81764.69,5.5,-0.52967,0.00015,28.06005]
[1778078932558,36.87,81754.92,5.5,-0.53117,0.00015,28.04865]
[1778078933503,36.87,81754.92,5.5,-0.53117,0.00015,28.04865]
[1778078933599,36.87,81744.92,5.5,-0.5327,0.00015,28.03659]
[1778078935186,36.87,81744.92,5.5,-0.5327,0.00015,28.03659]
[1778078936527,36.87,81734.44,5.5,-0.5343,0.00015,28.0235]
[1778078938714,36.87,81730.9,5.5,-0.53484,0.00015,28.01897]
[1778078938748,36.87,81730.9,5.5,-0.53484,0.00015,28.01897]
[1778078939648,36.87,81728.24,5.5,-0.53525,0.00015,28.01554]
[1778078940249,36.87,81720.49,5.5,-0.53643,0.00015,28.00537]
[1778078940580,36.87,81713.9,5.5,-0.53744,0.00015,27.99653]
[1778078941967,36.87,81713.9,5.5,-0.53744,0.00015,27.99653]
[1778078942153,36.87,81713.9,5.5,-0.53744,0.00015,27.99653]
[1778078942255,36.87,81713.76,5.5,-0.53746,0.00015,27.99634]
[1778078943020,36.87,81713.76,5.5,-0.53746,0.00015,27.99634]
[1778078943239,36.87,81713.76,5.5,-0.53746,0.00015,27.99634]
[1778078943250,36.87,81708.63,5.5,-0.53824,0.00015,27.98934]
[1778078944657,36.87,81705.46,5.5,-0.53873,0.00015,27.98496]
[1778078944705,36.87,81705.46,5.5,-0.53873,0.00015,27.98496]
[1778078945263,36.87,81705.46,5.5,-0.53873,0.00015,27.98496]
[1778078945364,36.87,81706.06,5.5,-0.53863,0.00015,27.98579]
[1778078946008,36.87,81706.06,5.5,-0.53863,0.00015,27.98579]
[1778078946264,36.87,81706.06,5.5,-0.53863,0.00015,27.98579]
[1778078946365,36.87,81709.67,5.5,-0.53808,0.00015,27.99078]
[1778078947526,36.87,81718.1,5.5,-0.53679,0.00015,28.00221]
[1778078948469,36.87,81718.1,5.5,-0.53679,0.00015,28.00221]
[1778078948425,36.87,81719.06,5.5,-0.53665,0.00015,28.00349]
[1778078948573,36.87,81719.06,5.5,-0.53665,0.00015,28.00349]
[1778078949445,36.87,81719.06,5.5,-0.53665,0.00015,28.00349]
[1778078949477,36.87,81719.34,5.5,-0.5366,0.00015,28.00386]
[1778078949716,36.87,81719.34,5.5,-0.5366,0.00015,28.00386]
[1778078950019,36.87,81719.34,5.5,-0.5366,0.00015,28.00386]
[1778078950176,36.87,81721.05,5.5,-0.53634,0.00015,28.00613]
[1778078954748,36.87,81720.88,5.5,-0.53637,0.00015,28.00591]
[1778078954824,36.87,81722.0,5.5,-0.5362,0.00015,28.00739]
[1778078956038,36.87,81722.0,5.5,-0.5362,0.00015,28.00739]
[1778078956062,36.87,81722.56,5.5,-0.53611,0.00015,28.00813]
[1778078959953,36.87,81717.88,5.5,-0.53683,0.00015,28.00191]
[1778078960018,36.87,81717.88,5.5,-0.53683,0.00015,28.00191]
[1778078960103,36.87,81717.88,5.5,-0.53683,0.00015,28.00191]
[1778078960200,36.87,81717.88,5.5,-0.53683,0.00015,28.00191]
[1778078960452,36.87,81717.88,5.5,-0.53683,0.00015,28.00191]
[1778078960478,36.87,81717.88,5.5,-0.53683,0.00015,28.00191]
[1778078960533,36.87,81715.34,5.5,-0.53722,0.00015,27.9985]
[1778078960901,36.87,81721.64,5.5,-0.53625,0.00015,28.00692]
[1778078961743,36.87,81721.64,5.5,-0.53625,0.00015,28.00692]
[1778078961982,36.87,81727.54,5.5,-0.53535,0.00015,28.01465]
[1778078962709,36.88,81736.4,5.5,-0.534,0.00015,28.026]
[1778078963703,36.88,81736.4,5.5,-0.534,0.00015,28.026]
[1778078966912,36.88,81737.12,5.5,-0.53388,0.00015,28.02692]
[1778078967744,36.88,81746.13,5.5,-0.5325,0.00015,28.03812]
[1778078970240,36.88,81748.18,5.5,-0.53219,0.00015,28.04062]
[1778078971046,36.88,81752.78,5.5,-0.53149,0.00015,28.04616]
[1778078971340,36.88,81758.92,5.5,-0.53055,0.00015,28.04981]
[1778078971814,36.88,81758.92,5.5,-0.53055,0.00015,28.04981]
[1778078972342,36.88,81764.99,5.5,-0.52962,0.00015,28.05685]
[1778078972779,36.88,81772.69,5.5,-0.52844,0.00015,28.06555]
[1778078975984,36.92,81776.42,5.5,-0.52783,0.00015,28.06986]
[1778078975995,36.92,81776.42,5.5,-0.52783,0.00015,28.06986]
[1778078976552,36.94,81775.97,5.5,-0.52788,0.00015,28.06946]
[1778078978478,36.94,81769.66,5.5,-0.52884,0.00015,28.06248]
[1778078980252,36.94,81770.73,5.5,-0.52868,0.00015,28.06369]
[1778078980324,36.94,81770.73,5.5,-0.52868,0.00015,28.06369]
[1778078980364,36.94,81770.06,5.5,-0.52878,0.00015,28.06295]
[1778078981844,36.95,81777.74,5.5,-0.5276,0.00015,28.07145]
[1778078983319,36.95,81777.74,5.5,-0.5276,0.00015,28.07145]
[1778078989496,36.96,81775.63,5.5,-0.52791,0.00015,28.0692]
[1778078990166,36.96,81772.91,5.5,-0.52832,0.00015,28.06621]
[1778078990283,36.96,81770.59,5.5,-0.52868,0.00015,28.06364]
[1778078990668,36.96,81770.59,5.5,-0.52868,0.00015,28.06364]
[1778078991695,36.96,81772.04,5.5,-0.52845,0.00015,28.06526]
[1778078995517,36.97,81773.88,5.5,-0.52817,0.00015,28.06733]
[1778078995944,36.97,81779.24,5.5,-0.52735,0.00015,28.0732]
[1778079000983,36.98,81778.38,5.5,-0.52747,0.00015,28.07232]
[1778079006019,36.99,81781.84,5.5,-0.52693,0.00015,28.07609]
[1778079011053,37.0,81780.48,5.5,-0.52713,0.00015,28.07467]
[1778079015829,37.0,81781.61,5.5,-0.52695,0.00015,28.07592]
[1778079016089,37.0,81777.62,5.5,-0.52756,0.00015,28.07163]
[1778079021184,37.01,81775.56,5.5,-0.52786,0.00015,28.06941]
[1778079025347,37.02,81769.43,5.5,-0.52879,0.00015,28.06265]
[1778079026158,37.02,81762.62,5.5,-0.52983,0.00015,28.05495]
[1778079028407,37.02,81759.8,5.5,-0.53026,0.00015,28.0517]
[1778079031686,37.03,81754.8,5.5,-0.53102,0.00015,28.04228]
[1778079034157,37.03,81753.98,5.5,-0.53114,0.00015,28.04133]
[1778079035969,37.03,81754.42,5.5,-0.53107,0.00015,28.04187]
[1778079035983,37.03,81754.42,5.5,-0.53107,0.00015,28.04187]
[1778079036228,37.03,81764.87,5.5,-0.52947,0.00015,28.05399]
[1778079037235,37.03,81773.42,5.5,-0.52817,0.00015,28.06357]
[1778079042270,37.04,81771.01,5.5,-0.52853,0.00015,28.06094]
[1778079047305,37.05,81772.93,5.5,-0.52823,0.00015,28.0631]
[1778079052008,37.05,81772.34,5.5,-0.52831,0.00015,28.06248]
[1778079052340,37.05,81767.24,5.5,-0.52909,0.00015,28.05679]
[1778079053111,37.05,81767.24,5.5,-0.52909,0.00015,28.05679]
[1778079053348,37.05,81759.97,5.5,-0.53019,0.00015,28.0485]
[1778079053705,37.05,81759.97,5.5,-0.53019,0.00015,28.0485]
[1778079053772,37.05,81759.97,5.5,-0.53019,0.00015,28.0485]
[1778079054784,37.06,81755.57,5.5,-0.53086,0.00015,28.04338]
[1778079055298,37.06,81755.57,5.5,-0.53086,0.00015,28.04338]
[1778079055313,37.06,81755.57,5.5,-0.53086,0.00015,28.04338]
[1778079055363,37.06,81745.93,5.5,-0.53233,0.00015,28.03188]
[1778079056370,37.06,81739.33,5.5,-0.53333,0.00015,28.02379]
[1778079059826,37.06,81739.71,5.5,-0.53327,0.00015,28.02429]
[1778079060149,37.06,81739.71,5.5,-0.53327,0.00015,28.02429]
[1778079060164,37.06,81739.71,5.5,-0.53327,0.00015,28.02429]
[1778079060174,37.06,81739.71,5.5,-0.53327,0.00015,28.02429]
[1778079061301,37.06,81738.54,5.5,-0.53345,0.00015,28.02285]
[1778079063420,37.07,81744.63,5.5,-0.53251,0.00015,28.03037]
[1778079066372,37.07,81749.36,5.5,-0.53179,0.00015,28.03611]
[1778079067531,37.07,81756.79,5.5,-0.53066,0.00015,28.04492]
[1778079068456,37.07,81763.95,5.5,-0.52957,0.00015,28.05319]
[1778079069682,37.08,81762.92,5.5,-0.52972,0.00015,28.05202]
[1778079070472,37.08,81756.06,5.5,-0.53076,0.00015,28.04409]
[1778079072486,37.08,81750.69,5.5,-0.53158,0.00015,28.03776]
[1778079074501,37.08,81742.95,5.5,-0.53275,0.00015,28.02842]
[1778079075394,37.08,81742.95,5.5,-0.53275,0.00015,28.02842]
[1778079077234,37.08,81736.45,5.5,-0.53374,0.00015,28.02039]
[1778079079898,37.09,81737.19,5.5,-0.53362,0.00015,28.02134]
[1778079084584,37.09,81731.94,5.5,-0.53442,0.00015,28.01475]
[1778079089606,37.09,81736.1,5.5,-0.53378,0.00015,28.02003]
[1778079089694,37.09,81736.1,5.5,-0.53378,0.00015,28.02003]
[1778079089743,37.09,81736.1,5.5,-0.53378,0.00015,28.02003]
[1778079090620,37.1,81748.81,5.5,-0.53184,0.00015,28.03562]
[1778079091627,37.1,81755.27,5.5,-0.53086,0.00015,28.03968]
[1778079093641,37.1,81755.32,5.5,-0.53085,0.00015,28.03976]
[1778079094950,37.1,81755.32,5.5,-0.53085,0.00015,28.03976]
[1778079097669,37.11,81744.58,5.5,-0.53248,0.00015,28.02696]
[1778079102704,37.11,81743.44,5.5,-0.53265,0.00015,28.0256]
[1778079102943,37.11,81743.44,5.5,-0.53265,0.00015,28.0256]
[1778079103809,37.11,81741.0,5.5,-0.53302,0.00015,28.02261]
[1778079104718,37.11,81731.3,5.5,-0.53449,0.00015,28.01048]
[1778079104790,37.11,81731.3,5.5,-0.53449,0.00015,28.01048]
[1778079108103,37.11,81730.05,5.5,-0.53469,0.00015,28.00888]
[1778079108161,37.11,81730.05,5.5,-0.53469,0.00015,28.00888]
[1778079109608,37.11,81723.51,5.5,-0.53568,0.00015,28.00045]
[1778079110695,37.11,81723.51,5.5,-0.53568,0.00015,28.00045]
[1778079109753,37.11,81717.56,5.5,-0.53659,0.00015,27.99263]
[1778079110760,37.11,81716.7,5.5,-0.53672,0.00015,27.99148]
[1778079113852,37.11,81715.01,5.5,-0.53697,0.00015,27.98923]
[1778079115374,37.1,81722.77,5.5,-0.5358,0.00015,27.99946]
[1778079115936,37.1,81722.77,5.5,-0.5358,0.00015,27.99946]
[1778079115993,37.1,81724.14,5.5,-0.53559,0.00015,28.00124]
[1778079119376,37.1,81727.3,5.5,-0.53511,0.00015,28.00532]
[1778079120831,37.1,81718.72,5.5,-0.53642,0.00015,27.99411]
[1778079122826,37.1,81715.98,5.5,-0.53683,0.00015,27.99048]
[1778079122880,37.1,81715.98,5.5,-0.53683,0.00015,27.99048]
[1778079122925,37.1,81715.98,5.5,-0.53683,0.00015,27.99048]
[1778079123247,37.1,81715.98,5.5,-0.53683,0.00015,27.99048]
[1778079124727,37.1,81716.84,5.5,-0.5367,0.00015,27.99162]
[1778079124733,37.1,81726.27,5.5,-0.53527,0.00015,28.00397]
[1778079124974,37.1,81726.27,5.5,-0.53527,0.00015,28.00397]
[1778079125928,37.1,81726.85,5.5,-0.53518,0.00015,28.00472]
[1778079125932,37.1,81721.54,5.5,-0.53599,0.00015,27.99782]
[1778079131820,37.1,81719.68,5.5,-0.53628,0.00015,27.99535]
[1778079131886,37.1,81719.68,5.5,-0.53628,0.00015,27.99535]
[1778079132103,37.1,81719.68,5.5,-0.53628,0.00015,27.99535]
[1778079132505,37.1,81719.68,5.5,-0.53628,0.00015,27.99535]
[1778079134321,37.1,81715.87,5.5,-0.53686,0.00015,27.9903]
[1778079134520,37.1,81715.87,5.5,-0.53686,0.00015,27.9903]
[1778079134583,37.1,81716.62,5.5,-0.53674,0.00015,27.99129]
[1778079135090,37.1,81716.62,5.5,-0.53674,0.00015,27.99129]
[1778079135315,37.1,81716.62,5.5,-0.53674,0.00015,27.99129]
[1778079135431,37.1,81716.62,5.5,-0.53674,0.00015,27.99129]
[1778079135631,37.1,81716.62,5.5,-0.53674,0.00015,27.99129]
[1778079135766,37.1,81716.62,5.5,-0.53674,0.00015,27.99129]
[1778079135821,37.1,81706.99,5.5,-0.53821,0.00015,27.97829]
[1778079136299,37.1,81706.99,5.5,-0.53821,0.00015,27.97829]
[1778079136563,37.1,81706.99,5.5,-0.53821,0.00015,27.97829]
[1778079136655,37.1,81683.04,5.5,-0.54184,0.00015,27.94434]
[1778079137313,37.1,81683.04,5.5,-0.54184,0.00015,27.94434]
[1778079137314,37.1,81665.8,5.5,-0.54446,0.00015,27.91847]
[1778079137955,37.1,81665.8,5.5,-0.54446,0.00015,27.91847]
[1778079138173,37.1,81665.8,5.5,-0.54446,0.00015,27.91847]
[1778079138701,37.1,81658.12,5.5,-0.54562,0.00015,27.90659]
[1778079139899,37.1,81661.05,5.5,-0.54518,0.00015,27.91116]
[1778079141701,37.1,81658.82,5.5,-0.54551,0.00015,27.9077]
[1778079142546,37.1,81658.58,5.5,-0.54555,0.00015,27.90734]
[1778079142572,37.1,81650.35,5.5,-0.5468,0.00015,27.89434]
[1778079143565,37.1,81650.35,5.5,-0.5468,0.00015,27.89434]
[1778079143586,37.1,81650.35,5.5,-0.5468,0.00015,27.89434]
[1778079143660,37.1,81650.35,5.5,-0.5468,0.00015,27.89434]
[1778079143686,37.1,81644.74,5.5,-0.54765,0.00015,27.88532]
[1778079144028,37.1,81644.74,5.5,-0.54765,0.00015,27.88532]
[1778079144036,37.1,81644.74,5.5,-0.54765,0.00015,27.88532]
[1778079144121,37.1,81644.74,5.5,-0.54765,0.00015,27.88532]
[1778079144257,37.1,81644.74,5.5,-0.54765,0.00015,27.88532]
[1778079144422,37.1,81644.74,5.5,-0.54765,0.00015,27.88532]
[1778079144755,37.1,81644.74,5.5,-0.54765,0.00015,27.88532]
[1778079144753,37.1,81625.77,5.5,-0.55052,0.00015,27.85386]
[1778079144804,37.1,81625.77,5.5,-0.55052,0.00015,27.85386]
[1778079144941,37.1,81625.77,5.5,-0.55052,0.00015,27.85386]
[1778079145487,37.1,81625.77,5.5,-0.55052,0.00015,27.85386]
[1778079145578,37.1,81625.77,5.5,-0.55052,0.00015,27.85386]
[1778079145604,37.1,81616.23,5.5,-0.55197,0.00015,27.83749]
[1778079145824,37.1,81616.23,5.5,-0.55197,0.00015,27.83749]
[1778079145829,37.1,81616.23,5.5,-0.55197,0.00015,27.83749]
[1778079146169,37.1,81616.23,5.5,-0.55197,0.00015,27.83749]
[1778079146311,37.1,81616.23,5.5,-0.55197,0.00015,27.83749]
[1778079146663,37.1,81620.86,5.5,-0.55127,0.00015,27.84549]
[1778079148552,37.1,81624.1,5.5,-0.55078,0.00015,27.85102]
[1778079151504,37.1,81628.48,5.5,-0.55011,0.00015,27.85843]
[1778079151592,37.1,81635.15,5.5,-0.54911,0.00015,27.86594]
[1778079151891,37.1,81635.15,5.5,-0.54911,0.00015,27.86594]
[1778079152428,37.1,81635.15,5.5,-0.54911,0.00015,27.86594]
[1778079152478,37.1,81640.75,5.5,-0.54826,0.00015,27.87516]
[1778079153038,37.1,81640.75,5.5,-0.54826,0.00015,27.87516]
[1778079153697,37.1,81640.75,5.5,-0.54826,0.00015,27.87516]
[1778079153742,37.1,81657.09,5.5,-0.54578,0.00015,27.90137]
[1778079154289,37.1,81657.09,5.5,-0.54578,0.00015,27.90137]
[1778079156130,37.1,81665.88,5.5,-0.54445,0.00015,27.91503]
[1778079157451,37.1,81665.88,5.5,-0.54445,0.00015,27.91503]
[1778079158746,37.1,81670.28,5.5,-0.54378,0.00015,27.92176]
[1778079159977,37.11,81676.28,5.5,-0.54286,0.00015,27.93081]
[1778079160797,37.11,81682.94,5.5,-0.54185,0.00015,27.94068]
[1778079161422,37.11,81682.94,5.5,-0.54185,0.00015,27.94068]
[1778079162755,37.11,81684.29,5.5,-0.54165,0.00015,27.94265]
[1778079162908,37.11,81682.81,5.5,-0.54187,0.00015,27.94049]
[1778079163753,37.11,81682.81,5.5,-0.54187,0.00015,27.94049]
[1778079163296,37.11,81674.28,5.5,-0.54316,0.00015,27.92785]
[1778079163888,37.11,81674.28,5.5,-0.54316,0.00015,27.92785]
[1778079164857,37.11,81671.06,5.5,-0.54365,0.00015,27.92301]
[1778079166785,37.11,81669.8,5.5,-0.54384,0.00015,27.92111]
[1778079167494,37.11,81671.17,5.5,-0.54363,0.00015,27.9232]
[1778079167542,37.11,81676.97,5.5,-0.54275,0.00015,27.93191]
[1778079169656,37.11,81677.89,5.5,-0.54261,0.00015,27.93329]
[1778079170189,37.11,81673.89,5.5,-0.54321,0.00015,27.92733]
[1778079170855,37.11,81677.78,5.5,-0.54262,0.00015,27.93315]
[1778079172855,37.12,81678.12,5.5,-0.54257,0.00015,27.93367]
[1778079173209,37.12,81683.78,5.5,-0.54171,0.00015,27.94202]
[1778079174216,37.12,81690.72,5.5,-0.54065,0.00015,27.95207]
[1778079175557,37.12,81690.72,5.5,-0.54065,0.00015,27.95207]
[1778079175642,37.12,81690.72,5.5,-0.54065,0.00015,27.95207]
[1778079175793,37.12,81690.85,5.5,-0.54063,0.00015,27.95228]
[1778079176954,37.12,81691.32,5.5,-0.54056,0.00015,27.95295]
[1778079177450,37.12,81691.32,5.5,-0.54056,0.00015,27.95295]
[1778079177551,37.12,81693.52,5.5,-0.54022,0.00015,27.9561]
[1778079177954,37.12,81693.52,5.5,-0.54022,0.00015,27.9561]
[1778079179757,37.12,81691.18,5.5,-0.54058,0.00015,27.95277]
[1778079180338,37.12,81687.4,5.5,-0.54115,0.00015,27.94735]
[1778079180354,37.12,81687.4,5.5,-0.54115,0.00015,27.94735]
[1778079180452,37.12,81687.4,5.5,-0.54115,0.00015,27.94735]
[1778079180601,37.12,81689.34,5.5,-0.54086,0.00015,27.95015]
[1778079181681,37.12,81689.34,5.5,-0.54086,0.00015,27.95015]
[1778079182168,37.12,81692.77,5.5,-0.54033,0.00015,27.95507]
[1778079182451,37.13,81696.34,5.5,-0.53979,0.00015,27.96014]
[1778079186308,37.13,81702.13,5.5,-0.53891,0.00015,27.96824]
[1778079187294,37.13,81702.13,5.5,-0.53891,0.00015,27.96824]
[1778079188240,37.13,81702.08,5.5,-0.53892,0.00015,27.96817]
[1778079188250,37.13,81702.08,5.5,-0.53892,0.00015,27.96817]
[1778079188511,37.13,81702.08,5.5,-0.53892,0.00015,27.96817]
[1778079188771,37.13,81701.82,5.5,-0.53896,0.00015,27.96781]
[1778079189527,37.13,81701.82,5.5,-0.53896,0.00015,27.96781]
[1778079189586,37.13,81695.85,5.5,-0.53986,0.00015,27.95946]
[1778079193838,37.13,81692.67,5.5,-0.54034,0.00015,27.955]
[1778079199399,37.14,81685.6,5.5,-0.5414,0.00015,27.94488]
[1778079204434,37.14,81682.09,5.5,-0.54193,0.00015,27.93979]
[1778079209469,37.14,81682.86,5.5,-0.54181,0.00015,27.94095]
[1778079214504,37.15,81684.02,5.5,-0.54164,0.00015,27.93905]
[1778079217526,37.15,81689.25,5.5,-0.54084,0.00015,27.94665]
[1778079219380,37.15,81689.33,5.5,-0.54083,0.00015,27.94677]
[1778079219513,37.15,81689.33,5.5,-0.54083,0.00015,27.94677]
[1778079219528,37.15,81689.33,5.5,-0.54083,0.00015,27.94677]
[1778079219540,37.15,81690.43,5.5,-0.54066,0.00015,27.94836]
[1778079220262,37.15,81690.43,5.5,-0.54066,0.00015,27.94836]
[1778079220547,37.15,81696.43,5.5,-0.53975,0.00015,27.95688]
[1778079225716,37.15,81698.62,5.5,-0.53941,0.00015,27.96]
[1778079225776,37.15,81698.22,5.5,-0.53947,0.00015,27.95945]
[1778079226932,37.16,81696.1,5.5,-0.53979,0.00015,27.95648]
[1778079226937,37.16,81696.1,5.5,-0.53979,0.00015,27.95648]
[1778079227084,37.16,81696.1,5.5,-0.53979,0.00015,27.95648]
[1778079231902,37.16,81693.45,5.5,-0.54019,0.00015,27.95275]
[1778079237668,37.16,81691.29,5.5,-0.54051,0.00015,27.94973]
[1778079241485,37.17,81691.07,5.5,-0.54054,0.00015,27.94944]
[1778079242940,37.17,81689.67,5.5,-0.54075,0.00015,27.94745]
[1778079243468,37.17,81689.67,5.5,-0.54075,0.00015,27.94745]
[1778079244036,37.17,81688.7,5.5,-0.5409,0.00015,27.94606]
[1778079246962,37.17,81689.99,5.5,-0.5407,0.00015,27.94794]
[1778079247737,37.17,81681.04,5.5,-0.54205,0.00015,27.93496]
[1778079248321,37.17,81681.04,5.5,-0.54205,0.00015,27.93496]
[1778079250758,37.17,81686.39,5.5,-0.54124,0.00015,27.94278]
[1778079255793,37.18,81684.27,5.5,-0.54155,0.00015,27.93974]
[1778079257852,37.18,81683.76,5.5,-0.54163,0.00015,27.939]
[1778079259821,37.18,81675.72,5.5,-0.54285,0.00015,27.92717]
[1778079265863,37.18,81676.38,5.5,-0.54274,0.00015,27.9282]
[1778079268447,37.18,81676.74,5.5,-0.54268,0.00015,27.92876]
[1778079269412,37.19,81676.14,5.5,-0.54277,0.00015,27.92788]
[1778079270355,37.19,81676.09,5.5,-0.54278,0.00015,27.92782]
[1778079273507,37.19,81678.51,5.5,-0.54242,0.00015,27.9278]
[1778079278955,37.19,81682.69,5.5,-0.54178,0.00015,27.93399]
[1778079282462,37.19,81679.88,5.5,-0.5422,0.00015,27.92988]
[1778079282695,37.19,81679.88,5.5,-0.5422,0.00015,27.92988]
[1778079283991,37.2,81668.38,5.5,-0.54394,0.00015,27.91271]
[1778079289026,37.2,81665.22,5.5,-0.54441,0.00015,27.90796]
[1778079292047,37.2,81671.4,5.5,-0.54347,0.00015,27.91737]
[1778079297082,37.21,81670.96,5.5,-0.54353,0.00015,27.91676]
[1778079300290,37.21,81670.99,5.5,-0.54352,0.00015,27.91683]
[1778079300705,37.21,81670.99,5.5,-0.54352,0.00015,27.91683]
[1778079301110,37.21,81676.16,5.5,-0.54274,0.00015,27.92458]
[1778079302622,37.21,81676.16,5.5,-0.54274,0.00015,27.92458]
[1778079302633,37.21,81676.16,5.5,-0.54274,0.00015,27.92458]
[1778079302743,37.21,81676.16,5.5,-0.54274,0.00015,27.92458]
[1778079302801,37.21,81676.16,5.5,-0.54274,0.00015,27.92458]
[1778079302833,37.21,81684.75,5.5,-0.54144,0.00015,27.93721]
[1778079303804,37.21,81684.75,5.5,-0.54144,0.00015,27.93721]
[1778079303885,37.21,81694.43,5.5,-0.53997,0.00015,27.95107]
[1778079304257,37.21,81694.43,5.5,-0.53997,0.00015,27.95107]
[1778079304793,37.21,81702.55,5.5,-0.53874,0.00015,27.96241]
[1778079305774,37.21,81702.55,5.5,-0.53874,0.00015,27.96241]
[1778079306842,37.21,81704.45,5.5,-0.53845,0.00015,27.96502]
[1778079307277,37.21,81709.07,5.5,-0.53775,0.00015,27.97132]
[1778079307828,37.21,81709.07,5.5,-0.53775,0.00015,27.97132]
[1778079308163,37.21,81714.5,5.5,-0.53693,0.00015,27.9786]
[1778079310376,37.21,81712.89,5.5,-0.53717,0.00015,27.97644]
[1778079315338,37.21,81717.39,5.5,-0.5365,0.00015,27.98238]
[1778079315441,37.21,81717.39,5.5,-0.5365,0.00015,27.98238]
[1778079316219,37.2,81711.56,5.5,-0.53739,0.00015,27.9746]
[1778079317226,37.2,81706.35,5.5,-0.53818,0.00015,27.96753]
[1778079319664,37.2,81705.97,5.5,-0.53824,0.00015,27.967]
[1778079319671,37.2,81705.97,5.5,-0.53824,0.00015,27.967]
[1778079319774,37.2,81705.6,5.5,-0.53829,0.00015,27.96648]
[1778079320063,37.2,81705.6,5.5,-0.53829,0.00015,27.96648]
[1778079320660,37.2,81705.6,5.5,-0.53829,0.00015,27.96648]
[1778079320675,37.2,81705.6,5.5,-0.53829,0.00015,27.96648]
[1778079320761,37.2,81697.54,5.5,-0.53952,0.00015,27.95532]
[1778079320998,37.2,81697.54,5.5,-0.53952,0.00015,27.95532]
[1778079321347,37.2,81697.54,5.5,-0.53952,0.00015,27.95532]
[1778079321432,37.2,81690.08,5.5,-0.54064,0.00015,27.94476]
[1778079323178,37.2,81687.74,5.5,-0.541,0.00015,27.94141]
[1778079328305,37.21,81685.04,5.5,-0.5414,0.00015,27.93754]
[1778079330273,37.21,81684.73,5.5,-0.54145,0.00015,27.9371]
[1778079331119,37.21,81687.32,5.5,-0.54106,0.00015,27.94085]
[1778079331326,37.21,81692.69,5.5,-0.54025,0.00015,27.94491]
[1778079332164,37.21,81692.69,5.5,-0.54025,0.00015,27.94491]
[1778079332772,37.21,81692.69,5.5,-0.54025,0.00015,27.94491]
[1778079332779,37.21,81694.81,5.5,-0.53993,0.00015,27.94792]
[1778079333132,37.21,81694.81,5.5,-0.53993,0.00015,27.94792]
[1778079333340,37.21,81693.86,5.5,-0.54007,0.00015,27.94659]
[1778079334347,37.21,81687.8,5.5,-0.54099,0.00015,27.93794]
[1778079335332,37.21,81687.8,5.5,-0.54099,0.00015,27.93794]
[1778079335890,37.21,81687.8,5.5,-0.54099,0.00015,27.93794]
[1778079336239,37.21,81685.96,5.5,-0.54126,0.00015,27.93529]
[1778079336306,37.21,81685.96,5.5,-0.54126,0.00015,27.93529]
[1778079338021,37.21,81691.63,5.5,-0.5404,0.00015,27.94344]
[1778079338358,37.21,81691.63,5.5,-0.5404,0.00015,27.94344]
[1778079343410,37.21,81686.83,5.5,-0.54112,0.00015,27.93661]
[1778079348445,37.22,81686.74,5.5,-0.54113,0.00015,27.93651]
[1778079353480,37.22,81689.71,5.5,-0.54068,0.00015,27.9408]
[1778079358515,37.22,81687.44,5.5,-0.54102,0.00015,27.93757]
[1778079363550,37.23,81684.79,5.5,-0.54142,0.00015,27.93377]
[1778079368586,37.23,81685.15,5.5,-0.54136,0.00015,27.93432]
[1778079369813,37.23,81685.15,5.5,-0.54136,0.00015,27.93432]
[1778079370186,37.23,81685.36,5.5,-0.54133,0.00015,27.93463]
[1778079370480,37.23,81685.36,5.5,-0.54133,0.00015,27.93463]
[1778079370600,37.23,81686.43,5.5,-0.54116,0.00015,27.93619]
[1778079373158,37.23,81690.93,5.5,-0.54048,0.00015,27.94265]
[1778079373203,37.23,81690.93,5.5,-0.54048,0.00015,27.94265]
[1778079373228,37.23,81690.93,5.5,-0.54048,0.00015,27.94265]
[1778079373246,37.23,81690.93,5.5,-0.54048,0.00015,27.94265]
[1778079373289,37.23,81690.93,5.5,-0.54048,0.00015,27.94265]
[1778079373633,37.23,81690.93,5.5,-0.54048,0.00015,27.94265]
[1778079374953,37.23,81694.84,5.5,-0.53989,0.00015,27.9482]
[1778079375022,37.23,81693.3,5.5,-0.54012,0.00015,27.94603]
[1778079375921,37.23,81693.3,5.5,-0.54012,0.00015,27.94603]
[1778079376642,37.23,81683.48,5.5,-0.54161,0.00015,27.93194]
[1778079379233,37.23,81681.33,5.5,-0.54193,0.00015,27.92881]
[1778079380114,37.23,81680.2,5.5,-0.5421,0.00015,27.92717]
[1778079381677,37.24,81664.9,5.5,-0.54441,0.00015,27.90425]
[1778079382693,37.24,81664.9,5.5,-0.54441,0.00015,27.90425]
[1778079383610,37.24,81660.58,5.5,-0.54506,0.00015,27.89762]
[1778079384959,37.24,81655.91,5.5,-0.54577,0.00015,27.89036]
[1778079385690,37.24,81653.92,5.5,-0.54607,0.00015,27.88726]
[1778079386040,37.24,81653.92,5.5,-0.54607,0.00015,27.88726]
[1778079388904,37.24,81649.15,5.5,-0.54679,0.00015,27.87971]
[1778079388924,37.24,81649.15,5.5,-0.54679,0.00015,27.87971]
[1778079391732,37.24,81646.5,5.5,-0.54719,0.00015,27.87547]
[1778079395733,37.24,81649.16,5.5,-0.5468,0.00015,27.87605]
[1778079395750,37.24,81649.16,5.5,-0.5468,0.00015,27.87605]
[1778079395885,37.24,81649.16,5.5,-0.5468,0.00015,27.87605]
[1778079395922,37.24,81649.16,5.5,-0.5468,0.00015,27.87605]
[1778079396862,37.24,81648.4,5.5,-0.54692,0.00015,27.87483]
[1778079396963,37.23,81642.21,5.5,-0.54785,0.00015,27.86486]
[1778079399156,37.23,81640.05,5.5,-0.54818,0.00015,27.86132]
[1778079399884,37.23,81640.05,5.5,-0.54818,0.00015,27.86132]
[1778079400900,37.23,81631.19,5.5,-0.54953,0.00015,27.84669]
[1778079401857,37.23,81631.19,5.5,-0.54953,0.00015,27.84669]
[1778079401994,37.23,81631.19,5.5,-0.54953,0.00015,27.84669]
[1778079401870,37.23,81625.45,5.5,-0.5504,0.00015,27.83705]
[1778079402388,37.23,81625.45,5.5,-0.5504,0.00015,27.83705]
[1778079402392,37.23,81625.45,5.5,-0.5504,0.00015,27.83705]
[1778079402500,37.23,81625.45,5.5,-0.5504,0.00015,27.83705]
[1778079402507,37.23,81625.45,5.5,-0.5504,0.00015,27.83705]
[1778079402515,37.23,81625.45,5.5,-0.5504,0.00015,27.83705]
[1778079402517,37.23,81625.45,5.5,-0.5504,0.00015,27.83705]
[1778079403829,37.23,81623.62,5.5,-0.55068,0.00015,27.83392]
[1778079406610,37.22,81626.98,5.5,-0.55017,0.00015,27.83958]
[1778079411887,37.22,81625.29,5.5,-0.55044,0.00015,27.83658]
[1778079416922,37.21,81624.43,5.5,-0.55059,0.00015,27.83499]
[1778079417929,37.2,81619.41,5.5,-0.55135,0.00015,27.82641]
[1778079421142,37.2,81617.43,5.5,-0.55166,0.00015,27.82295]
[1778079421198,37.2,81617.43,5.5,-0.55166,0.00015,27.82295]
[1778079421957,37.2,81614.41,5.5,-0.55212,0.00015,27.81766]
[1778079422195,37.2,81614.41,5.5,-0.55212,0.00015,27.81766]
[1778079422964,37.2,81608.86,5.5,-0.55296,0.00015,27.80797]
[1778079425253,37.2,81608.92,5.5,-0.55295,0.00015,27.80808]
[1778079425794,37.2,81608.92,5.5,-0.55295,0.00015,27.80808]
[1778079428424,37.2,81608.27,5.5,-0.55305,0.00015,27.80694]
[1778079429006,37.2,81611.66,5.5,-0.55254,0.00015,27.81288]
[1778079430022,37.2,81618.64,5.5,-0.55148,0.00015,27.82496]
[1778079430748,37.2,81618.64,5.5,-0.55148,0.00015,27.82496]
[1778079430829,37.2,81618.64,5.5,-0.55148,0.00015,27.82496]
[1778079431073,37.2,81618.64,5.5,-0.55148,0.00015,27.82496]
[1778079431105,37.2,81628.58,5.5,-0.54998,0.00015,27.84184]
[1778079431482,37.2,81628.58,5.5,-0.54998,0.00015,27.84184]
[1778079431555,37.2,81628.58,5.5,-0.54998,0.00015,27.84184]
[1778079431576,37.2,81628.58,5.5,-0.54998,0.00015,27.84184]
[1778079432040,37.2,81641.74,5.5,-0.54799,0.00015,27.86356]
[1778079432547,37.2,81641.74,5.5,-0.54799,0.00015,27.86356]
[1778079433047,37.19,81642.46,5.5,-0.54788,0.00015,27.86471]
[1778079433411,37.19,81642.46,5.5,-0.54788,0.00015,27.86471]
[1778079433760,37.19,81642.46,5.5,-0.54788,0.00015,27.86471]
[1778079439089,37.19,81642.71,5.5,-0.54785,0.00015,27.86503]
[1778079441294,37.19,81643.99,5.5,-0.54766,0.00015,27.86707]
[1778079441353,37.19,81643.99,5.5,-0.54766,0.00015,27.86707]
[1778079442719,37.18,81642.99,5.5,-0.54782,0.00015,27.86544]
[1778079442765,37.18,81642.99,5.5,-0.54782,0.00015,27.86544]
[1778079443117,37.18,81637.6,5.5,-0.54863,0.00015,27.85663]
[1778079443948,37.18,81637.6,5.5,-0.54863,0.00015,27.85663]
[1778079445561,37.18,81635.38,5.5,-0.54897,0.00015,27.85294]
[1778079445795,37.18,81635.38,5.5,-0.54897,0.00015,27.85294]
[1778079449016,37.18,81628.35,5.5,-0.55004,0.00015,27.8412]
[1778079450638,37.18,81630.43,5.5,-0.54973,0.00015,27.84467]
[1778079450662,37.18,81630.43,5.5,-0.54973,0.00015,27.84467]
[1778079455551,37.17,81630.56,5.5,-0.54972,0.00015,27.8412]
[1778079456208,37.17,81637.04,5.5,-0.54874,0.00015,27.85194]
[1778079456875,37.17,81637.04,5.5,-0.54874,0.00015,27.85194]
[1778079457215,37.17,81643.97,5.5,-0.54769,0.00015,27.86324]
[1778079461003,37.17,81643.22,5.5,-0.54781,0.00015,27.862]
[1778079466278,37.17,81639.7,5.5,-0.54835,0.00015,27.85618]
[1778079468899,37.16,81639.19,5.5,-0.54843,0.00015,27.85533]
[1778079470306,37.16,81634.24,5.5,-0.54919,0.00015,27.84713]
[1778079475341,37.16,81633.47,5.5,-0.54931,0.00015,27.84576]
[1778079476894,37.16,81633.47,5.5,-0.54931,0.00015,27.84576]
[1778079477377,37.15,81633.94,5.5,-0.54925,0.00015,27.84653]
[1778079477685,37.15,81633.94,5.5,-0.54925,0.00015,27.84653]
[1778079477713,37.15,81627.55,5.5,-0.55022,0.00015,27.83582]
[1778079478362,37.15,81620.45,5.5,-0.55129,0.00015,27.82377]
[1778079479369,37.15,81614.58,5.5,-0.55218,0.00015,27.81366]
[1778079481315,37.16,81615.13,5.5,-0.55209,0.00015,27.81462]
[1778079481376,37.16,81615.13,5.5,-0.55209,0.00015,27.81462]
[1778079481837,37.16,81615.05,5.5,-0.5521,0.00015,27.81449]
[1778079483397,37.16,81609.69,5.5,-0.55291,0.00015,27.80516]
[1778079484846,37.16,81609.69,5.5,-0.55291,0.00015,27.80516]
[1778079484890,37.16,81609.69,5.5,-0.55291,0.00015,27.80516]
[1778079485102,37.16,81604.14,5.5,-0.55375,0.00015,27.79535]
[1778079485467,37.16,81604.14,5.5,-0.55375,0.00015,27.79535]
[1778079485493,37.16,81604.14,5.5,-0.55375,0.00015,27.79535]
[1778079485494,37.16,81604.14,5.5,-0.55375,0.00015,27.79535]
[1778079485521,37.16,81604.14,5.5,-0.55375,0.00015,27.79535]
[1778079485542,37.16,81604.14,5.5,-0.55375,0.00015,27.79535]
[1778079486155,37.16,81604.14,5.5,-0.55375,0.00015,27.79535]
[1778079486167,37.16,81594.73,5.5,-0.55517,0.00015,27.77846]
[1778079486815,37.16,81584.64,5.5,-0.5567,0.00015,27.75994]
[1778079489126,37.16,81582.53,5.5,-0.55702,0.00015,27.75603]
[1778079489238,37.16,81581.71,5.5,-0.55714,0.00015,27.7545]
[1778079489415,37.16,81581.71,5.5,-0.55714,0.00015,27.7545]
[1778079489892,37.16,81581.71,5.5,-0.55714,0.00015,27.7545]
[1778079489903,37.16,81576.78,5.5,-0.55789,0.00015,27.74524]
[1778079491231,37.16,81576.78,5.5,-0.55789,0.00015,27.74524]
[1778079491071,37.16,81571.65,5.5,-0.55866,0.00015,27.73552]
[1778079491864,37.16,81571.65,5.5,-0.55866,0.00015,27.73552]
[1778079492144,37.16,81571.65,5.5,-0.55866,0.00015,27.73552]
[1778079492891,37.16,81568.17,5.5,-0.55918,0.00015,27.72887]
[1778079493037,37.16,81568.17,5.5,-0.55918,0.00015,27.72887]
[1778079493209,37.16,81565.44,5.5,-0.5596,0.00015,27.72362]
[1778079493807,37.16,81565.44,5.5,-0.5596,0.00015,27.72362]
[1778079493851,37.16,81565.44,5.5,-0.5596,0.00015,27.72362]
[1778079493876,37.16,81565.44,5.5,-0.5596,0.00015,27.72362]
[1778079494155,37.16,81565.44,5.5,-0.5596,0.00015,27.72362]
[1778079494162,37.16,81565.44,5.5,-0.5596,0.00015,27.72362]
[1778079494182,37.16,81543.03,5.5,-0.56298,0.00015,27.67935]
[1778079494746,37.16,81543.03,5.5,-0.56298,0.00015,27.67935]
[1778079494819,37.16,81532.27,5.5,-0.5646,0.00015,27.6574]
[1778079495786,37.16,81532.27,5.5,-0.5646,0.00015,27.6574]
[1778079501583,37.16,81530.69,5.5,-0.56484,0.00015,27.65413]
[1778079501612,37.16,81530.69,5.5,-0.56484,0.00015,27.65413]
[1778079502855,37.16,81532.31,5.5,-0.5646,0.00015,27.65747]
[1778079502930,37.16,81538.23,5.5,-0.5637,0.00015,27.66961]
[1778079508581,37.16,81529.45,5.5,-0.56502,0.00015,27.65159]
[1778079509577,37.16,81529.45,5.5,-0.56502,0.00015,27.65159]
[1778079512363,37.16,81526.37,5.5,-0.5655,0.00015,27.64151]
[1778079513121,37.16,81526.37,5.5,-0.5655,0.00015,27.64151]
[1778079513616,37.16,81520.02,5.5,-0.56646,0.00015,27.62819]
[1778079514623,37.16,81512.78,5.5,-0.56755,0.00015,27.6128]
[1778079515630,37.16,81506.67,5.5,-0.56847,0.00015,27.59967]
[1778079517168,37.16,81506.67,5.5,-0.56847,0.00015,27.59967]
[1778079517195,37.16,81506.67,5.5,-0.56847,0.00015,27.59967]
[1778079517652,37.16,81506.43,5.5,-0.5685,0.00015,27.59918]
[1778079519159,37.16,81503.45,5.5,-0.56895,0.00015,27.59271]
[1778079521482,37.17,81500.25,5.5,-0.56943,0.00015,27.58578]
[1778079521522,37.17,81500.25,5.5,-0.56943,0.00015,27.58578]
[1778079521540,37.17,81500.25,5.5,-0.56943,0.00015,27.58578]
[1778079521613,37.17,81500.25,5.5,-0.56943,0.00015,27.58578]
[1778079521694,37.17,81500.25,5.5,-0.56943,0.00015,27.58578]
[1778079521822,37.17,81500.25,5.5,-0.56943,0.00015,27.58578]
[1778079521908,37.17,81500.25,5.5,-0.56943,0.00015,27.58578]
[1778079522013,37.17,81500.25,5.5,-0.56943,0.00015,27.58578]
[1778079522324,37.17,81495.64,5.5,-0.57012,0.00015,27.57567]
[1778079524531,37.17,81502.48,5.5,-0.56909,0.00015,27.59071]
[1778079524743,37.17,81502.48,5.5,-0.56909,0.00015,27.59071]
[1778079524806,37.17,81501.85,5.5,-0.56918,0.00015,27.58935]
[1778079525702,37.17,81501.85,5.5,-0.56918,0.00015,27.58935]
[1778079525924,37.17,81501.85,5.5,-0.56918,0.00015,27.58935]
[1778079526287,37.17,81502.98,5.5,-0.56901,0.00015,27.59181]
[1778079526563,37.17,81502.98,5.5,-0.56901,0.00015,27.59181]
[1778079527164,37.17,81523.1,5.5,-0.56598,0.00015,27.63481]
[1778079527719,37.17,81531.79,5.5,-0.56467,0.00015,27.65289]
[1778079529655,37.17,81533.46,5.5,-0.56442,0.00015,27.65633]
[1778079532208,37.17,81533.72,5.5,-0.56438,0.00015,27.65684]
[1778079532599,37.17,81533.79,5.5,-0.56437,0.00015,27.65697]
[1778079532756,37.17,81525.75,5.5,-0.56559,0.00015,27.64031]
[1778079534159,37.17,81512.71,5.5,-0.56755,0.00015,27.61275]
[1778079535948,37.17,81510.32,5.5,-0.56791,0.00015,27.60763]
[1778079536319,37.17,81508.16,5.5,-0.56823,0.00015,27.60299]
[1778079536681,37.17,81508.16,5.5,-0.56823,0.00015,27.60299]
[1778079536784,37.17,81501.66,5.5,-0.56921,0.00015,27.58891]
[1778079539186,37.17,81499.69,5.5,-0.56951,0.00015,27.58462]
[1778079539286,37.17,81502.54,5.5,-0.56908,0.00015,27.59088]
[1778079541239,37.17,81495.7,5.5,-0.57011,0.00015,27.57586]
[1778079543180,37.17,81492.56,5.5,-0.57058,0.00015,27.56892]
[1778079545742,37.17,81493.89,5.5,-0.57039,0.00015,27.57179]
[1778079547247,37.16,81494.38,5.5,-0.57031,0.00015,27.57284]
[1778079550641,37.16,81499.65,5.5,-0.56953,0.00015,27.58429]
[1778079550671,37.16,81499.65,5.5,-0.56953,0.00015,27.58429]
[1778079550931,37.16,81499.65,5.5,-0.56953,0.00015,27.58429]
[1778079551030,37.16,81500.63,5.5,-0.56939,0.00015,27.58641]
[1778079551883,37.16,81500.63,5.5,-0.56939,0.00015,27.58641]
[1778079552583,37.16,81503.52,5.5,-0.56895,0.00015,27.59273]
[1778079552898,37.16,81512.02,5.5,-0.56767,0.00015,27.61109]
[1778079554894,37.16,81516.43,5.5,-0.567,0.00015,27.62051]
[1778079555018,37.16,81516.43,5.5,-0.567,0.00015,27.62051]
[1778079556179,37.16,81530.46,5.5,-0.56489,0.00015,27.64994]
[1778079557935,37.16,81543.11,5.5,-0.56298,0.00015,27.67579]
[1778079563260,37.16,81542.74,5.5,-0.56304,0.00015,27.67498]
[1778079571030,37.15,81539.14,5.5,-0.56361,0.00015,27.66386]
[1778079573127,37.15,81537.98,5.5,-0.56379,0.00015,27.66148]
[1778079579085,37.14,81544.29,5.5,-0.56284,0.00015,27.67418]
[1778079582107,37.14,81534.82,5.5,-0.56428,0.00015,27.65485]
[1778079587142,37.14,81535.68,5.5,-0.56415,0.00015,27.65655]
[1778079589395,37.14,81533.86,5.5,-0.56443,0.00015,27.65278]
[1778079590163,37.14,81526.75,5.5,-0.56551,0.00015,27.63803]
[1778079591170,37.14,81516.24,5.5,-0.56709,0.00015,27.61589]
[1778079592577,37.14,81514.97,5.5,-0.56728,0.00015,27.61318]
[1778079595365,37.14,81514.31,5.5,-0.56738,0.00015,27.61178]
[1778079595497,37.14,81513.11,5.5,-0.56756,0.00015,27.60922]
[1778079596205,37.14,81525.21,5.5,-0.56574,0.00015,27.63483]
[1778079596471,37.14,81525.21,5.5,-0.56574,0.00015,27.63483]
[1778079599485,37.14,81520.32,5.5,-0.56647,0.00015,27.62456]
[1778079600580,37.14,81521.15,5.5,-0.56635,0.00015,27.6263]
[1778079600914,37.14,81521.15,5.5,-0.56635,0.00015,27.6263]
[1778079602035,37.14,81516.99,5.5,-0.56698,0.00015,27.6175]
[1778079602374,37.14,81516.99,5.5,-0.56698,0.00015,27.6175]
[1778079603262,37.14,81524.75,5.5,-0.56581,0.00015,27.63387]
[1778079604269,37.14,81537.78,5.5,-0.56384,0.00015,27.66084]
[1778079605310,37.14,81537.78,5.5,-0.56384,0.00015,27.66084]
[1778079605357,37.14,81538.77,5.5,-0.56369,0.00015,27.66286]
[1778079607290,37.14,81540.31,5.5,-0.56346,0.00015,27.66595]
[1778079607507,37.14,81540.31,5.5,-0.56346,0.00015,27.66595]
[1778079608297,37.14,81534.91,5.5,-0.56428,0.00015,27.6549]
[1778079608673,37.14,81534.91,5.5,-0.56428,0.00015,27.6549]
[1778079610311,37.13,81539.34,5.5,-0.56361,0.00015,27.66394]
[1778079615346,37.13,81538.96,5.5,-0.56367,0.00015,27.66311]
[1778079616822,37.13,81538.25,5.5,-0.56378,0.00015,27.66164]
[1778079616823,37.13,81538.25,5.5,-0.56378,0.00015,27.66164]
[1778079617360,37.13,81532.8,5.5,-0.56461,0.00015,27.65044]
[1778079618367,37.13,81523.6,5.5,-0.56599,0.00015,27.6313]
[1778079619374,37.13,81517.13,5.5,-0.56697,0.00015,27.61763]
[1778079621890,37.13,81515.76,5.5,-0.56717,0.00015,27.61472]
[1778079623526,37.13,81515.92,5.5,-0.56715,0.00015,27.61507]
[1778079625244,37.13,81519.35,5.5,-0.56663,0.00015,27.62236]
[1778079625316,37.13,81526.33,5.5,-0.56558,0.00015,27.63704]
[1778079626428,37.13,81532.3,5.5,-0.56468,0.00015,27.64944]
[1778079631463,37.13,81535.52,5.5,-0.5642,0.00015,27.65243]
[1778079636498,37.13,81534.47,5.5,-0.56436,0.00015,27.65029]
[1778079637866,37.13,81534.47,5.5,-0.56436,0.00015,27.65029]
[1778079638577,37.13,81538.1,5.5,-0.56381,0.00015,27.65774]
[1778079640093,37.13,81552.03,5.5,-0.56171,0.00015,27.68579]
[1778079641543,37.13,81556.93,5.5,-0.56097,0.00015,27.69544]
[1778079645067,37.13,81558.06,5.5,-0.5608,0.00015,27.69762]
[1778079645185,37.13,81558.06,5.5,-0.5608,0.00015,27.69762]
[1778079645334,37.13,81558.06,5.5,-0.5608,0.00015,27.69762]
[1778079645370,37.13,81558.17,5.5,-0.56079,0.00015,27.69781]
[1778079646178,37.13,81558.17,5.5,-0.56079,0.00015,27.69781]
[1778079646248,37.13,81549.17,5.5,-0.56215,0.00015,27.67995]
[1778079646578,37.13,81542.42,5.5,-0.56317,0.00015,27.66634]
[1778079647585,37.12,81537.49,5.5,-0.56392,0.00015,27.65629]
[1778079650908,37.12,81538.59,5.5,-0.56375,0.00015,27.65851]
[1778079650962,37.12,81538.59,5.5,-0.56375,0.00015,27.65851]
[1778079651023,37.12,81538.59,5.5,-0.56375,0.00015,27.65851]
[1778079651618,37.12,81520.87,5.5,-0.56643,0.00015,27.62171]
[1778079653286,37.12,81514.48,5.5,-0.56739,0.00015,27.60814]
[1778079657346,37.12,81512.52,5.5,-0.56769,0.00015,27.60397]
[1778079659198,37.13,81509.85,5.5,-0.56809,0.00015,27.59824]
[1778079660141,37.13,81509.18,5.5,-0.56819,0.00015,27.59681]
[1778079660925,37.13,81507.98,5.5,-0.56837,0.00015,27.59423]
[1778079661133,37.13,81507.98,5.5,-0.56837,0.00015,27.59423]
[1778079661235,37.13,81507.98,5.5,-0.56837,0.00015,27.59423]
[1778079664108,37.13,81505.69,5.5,-0.56871,0.00015,27.58931]
[1778079665511,37.13,81504.69,5.5,-0.56886,0.00015,27.58716]
[1778079666012,37.13,81504.69,5.5,-0.56886,0.00015,27.58716]
[1778079666112,37.13,81499.1,5.5,-0.5697,0.00015,27.57496]
[1778079666512,37.13,81499.1,5.5,-0.5697,0.00015,27.57496]
[1778079667882,37.13,81497.44,5.5,-0.56995,0.00015,27.57132]
[1778079669118,37.13,81497.15,5.5,-0.56999,0.00015,27.57071]
[1778079669461,37.13,81494.8,5.5,-0.57035,0.00015,27.56554]
[1778079669538,37.13,81494.8,5.5,-0.57035,0.00015,27.56554]
[1778079669752,37.13,81504.28,5.5,-0.56891,0.00015,27.58636]
[1778079670759,37.13,81512.37,5.5,-0.56769,0.00015,27.60385]
[1778079672457,37.13,81512.37,5.5,-0.56769,0.00015,27.60385]
[1778079675740,37.13,81517.28,5.5,-0.56695,0.00015,27.61435]
[1778079675826,37.13,81517.28,5.5,-0.56695,0.00015,27.61435]
[1778079675943,37.13,81523.62,5.5,-0.56599,0.00015,27.62774]
[1778079676801,37.13,81530.65,5.5,-0.56493,0.00015,27.6424]
[1778079678709,37.13,81530.92,5.5,-0.56489,0.00015,27.64297]
[1778079680833,37.13,81531.46,5.5,-0.56481,0.00015,27.64409]
[1778079683061,37.13,81534.75,5.5,-0.56431,0.00015,27.65087]
[1778079683162,37.13,81538.22,5.5,-0.56379,0.00015,27.65797]
[1778079684857,37.13,81545.18,5.5,-0.56274,0.00015,27.67206]
[1778079685756,37.13,81545.18,5.5,-0.56274,0.00015,27.67206]
[1778079685802,37.13,81545.18,5.5,-0.56274,0.00015,27.67206]
[1778079685840,37.13,81545.18,5.5,-0.56274,0.00015,27.67206]
[1778079685925,37.13,81548.11,5.5,-0.5623,0.00015,27.67793]
[1778079686779,37.13,81548.11,5.5,-0.5623,0.00015,27.67793]
[1778079687353,37.13,81548.11,5.5,-0.5623,0.00015,27.67793]
[1778079687369,37.13,81548.11,5.5,-0.5623,0.00015,27.67793]
[1778079687463,37.13,81548.11,5.5,-0.5623,0.00015,27.67793]
[1778079687457,37.13,81559.12,5.5,-0.56064,0.00015,27.69973]
[1778079687568,37.13,81559.12,5.5,-0.56064,0.00015,27.69973]
[1778079687879,37.13,81552.67,5.5,-0.56161,0.00015,27.68701]
[1778079689893,37.13,81546.86,5.5,-0.5625,0.00015,27.67536]
[1778079695011,37.12,81543.8,5.5,-0.56297,0.00015,27.66547]
[1778079695095,37.12,81543.79,5.5,-0.56298,0.00015,27.66543]
[1778079696033,37.12,81543.79,5.5,-0.56298,0.00015,27.66543]
[1778079696088,37.12,81543.79,5.5,-0.56298,0.00015,27.66543]
[1778079696134,37.12,81538.89,5.5,-0.56372,0.00015,27.65546]
[1778079696942,37.12,81545.94,5.5,-0.56266,0.00015,27.66973]
[1778079701977,37.12,81550.41,5.5,-0.56199,0.00015,27.67859]
[1778079702908,37.12,81550.41,5.5,-0.56199,0.00015,27.67859]
[1778079704258,37.12,81550.67,5.5,-0.56195,0.00015,27.67909]
[1778079709338,37.11,81553.99,5.5,-0.56146,0.00015,27.68558]
[1778079711955,37.11,81553.86,5.5,-0.56149,0.00015,27.68524]
[1778079713356,37.11,81555.64,5.5,-0.56122,0.00015,27.68874]
[1778079714352,37.1,81550.92,5.5,-0.56194,0.00015,27.67932]
[1778079720068,37.1,81550.4,5.5,-0.56203,0.00015,27.67817]
[1778079720084,37.1,81550.4,5.5,-0.56203,0.00015,27.67817]
[1778079720220,37.1,81550.67,5.5,-0.56199,0.00015,27.67868]
[1778079720661,37.1,81550.67,5.5,-0.56199,0.00015,27.67868]
[1778079721115,37.1,81541.93,5.5,-0.56331,0.00015,27.66105]
[1778079721688,37.1,81541.93,5.5,-0.56331,0.00015,27.66105]
[1778079721980,37.1,81541.93,5.5,-0.56331,0.00015,27.66105]
[1778079722120,37.1,81547.34,5.5,-0.5625,0.00015,27.67197]
[1778079723127,37.1,81555.94,5.5,-0.5612,0.00015,27.68909]
[1778079728162,37.09,81556.09,5.5,-0.56119,0.00015,27.68927]
[1778079729311,37.09,81556.09,5.5,-0.56119,0.00015,27.68927]
[1778079730508,37.09,81556.2,5.5,-0.56117,0.00015,27.68944]
[1778079731186,37.09,81549.95,5.5,-0.56212,0.00015,27.67699]
[1778079734089,37.09,81548.46,5.5,-0.56235,0.00015,27.67397]
[1778079734201,37.09,81548.46,5.5,-0.56235,0.00015,27.67397]
[1778079734240,37.09,81548.46,5.5,-0.56235,0.00015,27.67397]
[1778079734325,37.09,81548.46,5.5,-0.56235,0.00015,27.67397]
[1778079734444,37.08,81546.61,5.5,-0.56263,0.00015,27.67022]
[1778079735214,37.08,81538.64,5.5,-0.56384,0.00015,27.65404]
[1778079737228,37.08,81533.81,5.5,-0.56457,0.00015,27.64408]
[1778079739880,37.08,81537.24,5.5,-0.56405,0.00015,27.65112]
[1778079740169,37.08,81537.24,5.5,-0.56405,0.00015,27.65112]
[1778079740672,37.08,81540.53,5.5,-0.56356,0.00015,27.65783]
[1778079741257,37.08,81546.18,5.5,-0.5627,0.00015,27.66927]
[1778079743147,37.08,81545.38,5.5,-0.56283,0.00015,27.66764]
[1778079743284,37.08,81543.81,5.5,-0.56307,0.00015,27.66444]
[1778079744291,37.08,81536.49,5.5,-0.56418,0.00015,27.64948]
[1778079747860,37.08,81540.35,5.5,-0.5636,0.00015,27.65734]
[1778079748047,37.08,81540.35,5.5,-0.5636,0.00015,27.65734]
[1778079749418,37.07,81540.48,5.5,-0.56358,0.00015,27.65759]
[1778079749519,37.07,81540.14,5.5,-0.56363,0.00015,27.65686]
[1778079749764,37.07,81540.14,5.5,-0.56363,0.00015,27.65686]
[1778079753355,37.07,81549.68,5.5,-0.5622,0.00015,27.67244]
[1778079754213,37.07,81549.68,5.5,-0.5622,0.00015,27.67244]
[1778079754261,37.07,81549.68,5.5,-0.5622,0.00015,27.67244]
[1778079754362,37.07,81544.61,5.5,-0.56297,0.00015,27.66221]
[1778079754869,37.07,81544.61,5.5,-0.56297,0.00015,27.66221]
[1778079755520,37.07,81544.61,5.5,-0.56297,0.00015,27.66221]
[1778079755369,37.07,81543.98,5.5,-0.56307,0.00015,27.66092]
[1778079757540,37.07,81549.09,5.5,-0.5623,0.00015,27.67117]
[1778079763425,37.06,81552.69,5.5,-0.56176,0.00015,27.67827]
[1778079768460,37.06,81552.63,5.5,-0.56179,0.00015,27.67802]
[1778079773495,37.05,81549.82,5.5,-0.56222,0.00015,27.6723]
[1778079777266,37.05,81550.33,5.5,-0.56215,0.00015,27.67326]
[1778079777409,37.05,81550.33,5.5,-0.56215,0.00015,27.67326]
[1778079777526,37.05,81553.86,5.5,-0.56161,0.00015,27.68031]
[1778079778533,37.05,81560.76,5.5,-0.56057,0.00015,27.6939]
[1778079778593,37.05,81560.76,5.5,-0.56057,0.00015,27.6939]
[1778079778758,37.05,81560.76,5.5,-0.56057,0.00015,27.6939]
[1778079778927,37.05,81560.76,5.5,-0.56057,0.00015,27.6939]
[1778079779540,37.05,81567.6,5.5,-0.55954,0.00015,27.70721]
[1778079780547,37.05,81576.35,5.5,-0.55821,0.00015,27.72398]
[1778079780988,37.05,81576.35,5.5,-0.55821,0.00015,27.72398]
[1778079782561,37.05,81585.04,5.5,-0.55689,0.00015,27.74034]
[1778079787491,37.05,81587.95,5.5,-0.55645,0.00015,27.74579]
[1778079789958,37.05,81592.38,5.5,-0.55577,0.00015,27.75399]
[1778079790179,37.05,81592.38,5.5,-0.55577,0.00015,27.75399]
[1778079790236,37.05,81592.38,5.5,-0.55577,0.00015,27.75399]
[1778079790352,37.05,81592.38,5.5,-0.55577,0.00015,27.75399]
[1778079790617,37.05,81581.05,5.5,-0.55749,0.00015,27.7329]
[1778079791624,37.05,81571.87,5.5,-0.55889,0.00015,27.71543]
[1778079795139,37.04,81568.44,5.5,-0.55942,0.00015,27.70877]
[1778079798562,37.04,81567.5,5.5,-0.55957,0.00015,27.70687]
[1778079798612,37.04,81566.29,5.5,-0.55975,0.00015,27.7045]
[1778079798635,37.04,81566.29,5.5,-0.55975,0.00015,27.7045]
[1778079798654,37.04,81566.29,5.5,-0.55975,0.00015,27.7045]
[1778079798696,37.04,81566.29,5.5,-0.55975,0.00015,27.7045]
[1778079798965,37.04,81566.29,5.5,-0.55975,0.00015,27.7045]
[1778079799300,37.04,81558.59,5.5,-0.56092,0.00015,27.68941]
[1778079799683,37.03,81551.72,5.5,-0.56197,0.00015,27.67574]
[1778079801932,37.03,81544.99,5.5,-0.56299,0.00015,27.66215]
[1778079803811,37.03,81545.3,5.5,-0.56294,0.00015,27.66276]
[1778079803830,37.03,81545.13,5.5,-0.56297,0.00015,27.6624]
[1778079805151,37.03,81545.13,5.5,-0.56297,0.00015,27.6624]
[1778079805188,37.03,81538.15,5.5,-0.56403,0.00015,27.64815]
[1778079805732,37.03,81530.6,5.5,-0.56518,0.00015,27.63252]
[1778079807911,37.03,81526.46,5.5,-0.5658,0.00015,27.62385]
[1778079808156,37.03,81520.73,5.5,-0.56667,0.00015,27.61175]
[1778079808790,37.03,81520.73,5.5,-0.56667,0.00015,27.61175]
[1778079808862,37.03,81509.98,5.5,-0.5683,0.00015,27.58871]
[1778079809760,37.03,81520.34,5.5,-0.56673,0.00015,27.61093]
[1778079812782,37.03,81526.65,5.5,-0.56578,0.00015,27.62059]
[1778079816353,37.03,81527.91,5.5,-0.56559,0.00015,27.62322]
[1778079820385,37.03,81530.02,5.5,-0.56528,0.00015,27.62761]
[1778079820485,37.03,81531.94,5.5,-0.56499,0.00015,27.6316]
[1778079821578,37.03,81531.94,5.5,-0.56499,0.00015,27.6316]
[1778079820837,37.03,81539.61,5.5,-0.56383,0.00015,27.64741]
[1778079821844,37.03,81540.24,5.5,-0.56373,0.00015,27.64869]
[1778079824553,37.03,81536.22,5.5,-0.56434,0.00015,27.64042]
[1778079825432,37.03,81534.83,5.5,-0.56455,0.00015,27.63754]
[1778079825533,37.03,81536.76,5.5,-0.56426,0.00015,27.64151]
[1778079826163,37.03,81541.62,5.5,-0.56353,0.00015,27.65146]
[1778079829595,37.02,81543.98,5.5,-0.56317,0.00015,27.65624]
[1778079834463,37.02,81550.55,5.5,-0.56219,0.00015,27.66938]
[1778079834484,37.02,81550.55,5.5,-0.56219,0.00015,27.66938]
[1778079834487,37.02,81550.55,5.5,-0.56219,0.00015,27.66938]
[1778079834570,37.02,81550.55,5.5,-0.56219,0.00015,27.66938]
[1778079834577,37.02,81550.55,5.5,-0.56219,0.00015,27.66938]
[1778079834590,37.02,81550.55,5.5,-0.56219,0.00015,27.66938]
[1778079834676,37.02,81549.29,5.5,-0.56238,0.00015,27.6668]
[1778079834749,37.02,81549.29,5.5,-0.56238,0.00015,27.6668]
[1778079834947,37.02,81549.29,5.5,-0.56238,0.00015,27.6668]
[1778079835353,37.02,81553.95,5.5,-0.56167,0.00015,27.67613]
[1778079835662,37.02,81553.95,5.5,-0.56167,0.00015,27.67613]
[1778079836713,37.02,81557.34,5.5,-0.56116,0.00015,27.68284]
[1778079837855,37.01,81559.17,5.5,-0.56089,0.00015,27.68644]
[1778079838186,37.01,81559.17,5.5,-0.56089,0.00015,27.68644]
[1778079838205,37.01,81559.17,5.5,-0.56089,0.00015,27.68644]
[1778079838287,37.01,81559.58,5.5,-0.56083,0.00015,27.68722]
[1778079838966,37.01,81552.68,5.5,-0.56187,0.00015,27.67353]
[1778079841907,37.01,81548.94,5.5,-0.56244,0.00015,27.66599]
[1778079843112,37.01,81547.36,5.5,-0.56269,0.00015,27.66279]
[1778079843151,37.01,81547.53,5.5,-0.56266,0.00015,27.66311]
[1778079844266,37.01,81547.53,5.5,-0.56266,0.00015,27.66311]
[1778079844286,37.01,81547.53,5.5,-0.56266,0.00015,27.66311]
[1778079844307,37.01,81547.53,5.5,-0.56266,0.00015,27.66311]
[1778079844363,37.01,81546.29,5.5,-0.56285,0.00015,27.66059]
[1778079845112,37.01,81546.29,5.5,-0.56285,0.00015,27.66059]
[1778079845211,37.01,81552.07,5.5,-0.56198,0.00015,27.6722]
[1778079847022,37.01,81559.06,5.5,-0.56092,0.00015,27.68606]
[1778079852057,37.0,81561.72,5.5,-0.56052,0.00015,27.69124]
[1778079854283,37.0,81562.84,5.5,-0.56035,0.00015,27.69342]
[1778079854326,37.0,81562.18,5.5,-0.56045,0.00015,27.69212]
[1778079855078,37.0,81570.89,5.5,-0.55913,0.00015,27.70902]
[1778079858010,37.0,81569.91,5.5,-0.55929,0.00015,27.70708]
[1778079858189,37.0,81569.91,5.5,-0.55929,0.00015,27.70708]
[1778079858674,37.0,81568.84,5.5,-0.55945,0.00015,27.70499]
[1778079859106,37.0,81562.77,5.5,-0.56037,0.00015,27.69315]
[1778079862564,37.0,81562.88,5.5,-0.56036,0.00015,27.69332]
[1778079865407,36.99,81566.35,5.5,-0.55984,0.00015,27.70003]
[1778079866652,36.99,81566.83,5.5,-0.55977,0.00015,27.70094]
[1778079868659,36.99,81570.24,5.5,-0.55926,0.00015,27.7075]
[1778079869917,36.99,81567.75,5.5,-0.55964,0.00015,27.70263]
[1778079871371,36.99,81563.54,5.5,-0.56028,0.00015,27.6944]
[1778079872726,36.98,81568.62,5.5,-0.55952,0.00015,27.7006]
[1778079876227,36.98,81560.52,5.5,-0.56076,0.00015,27.68469]
[1778079878626,36.98,81562.36,5.5,-0.56048,0.00015,27.68829]
[1778079883688,36.97,81567.18,5.5,-0.55976,0.00015,27.6976]
[1778079884077,36.97,81566.58,5.5,-0.55985,0.00015,27.69641]
[1778079884283,36.97,81571.69,5.5,-0.55908,0.00015,27.70628]
[1778079885290,36.97,81579.19,5.5,-0.55794,0.00015,27.72059]
[1778079887676,36.97,81578.82,5.5,-0.558,0.00015,27.71988]
[1778079889318,36.97,81588.07,5.5,-0.55659,0.00015,27.73723]
[1778079892876,36.97,81590.86,5.5,-0.55617,0.00015,27.74237]
[1778079897041,36.96,81595.01,5.5,-0.55555,0.00015,27.74997]
[1778079898916,36.96,81596.22,5.5,-0.55536,0.00015,27.75221]
[1778079898964,36.96,81596.22,5.5,-0.55536,0.00015,27.75221]
[1778079899388,36.97,81598.75,5.5,-0.55497,0.00015,27.75683]
[1778079899853,36.97,81598.75,5.5,-0.55497,0.00015,27.75683]
[1778079902704,36.97,81603.09,5.5,-0.55431,0.00015,27.7647]
[1778079902731,36.97,81603.43,5.5,-0.55426,0.00015,27.76532]
[1778079903332,36.97,81603.43,5.5,-0.55426,0.00015,27.76532]
[1778079903552,36.97,81606.09,5.5,-0.55385,0.00015,27.7701]
[1778079903730,36.97,81606.09,5.5,-0.55385,0.00015,27.7701]
[1778079905454,36.97,81603.25,5.5,-0.55429,0.00015,27.76501]
[1778079905510,36.97,81602.21,5.5,-0.55444,0.00015,27.76315]
[1778079908756,36.97,81601.95,5.5,-0.55448,0.00015,27.7627]
[1778079909460,36.97,81602.15,5.5,-0.55445,0.00015,27.76307]
[1778079911474,36.97,81595.64,5.5,-0.55544,0.00015,27.75126]
[1778079916509,36.97,81590.82,5.5,-0.55616,0.00015,27.74246]
[1778079921544,36.98,81598.15,5.5,-0.55504,0.00015,27.75598]
[1778079926579,36.98,81593.73,5.5,-0.55571,0.00015,27.74796]
[1778079931614,36.99,81596.47,5.5,-0.55529,0.00015,27.7494]
[1778079936437,36.99,81594.22,5.5,-0.55563,0.00015,27.74535]
[1778079937656,36.99,81580.78,5.5,-0.55767,0.00015,27.72035]
[1778079939670,36.99,81575.13,5.5,-0.55853,0.00015,27.70962]
[1778079939923,36.99,81575.13,5.5,-0.55853,0.00015,27.70962]
[1778079942539,36.99,81569.3,5.5,-0.55941,0.00015,27.69842]
[1778079943561,36.99,81570.73,5.5,-0.5592,0.00015,27.70119]
[1778079948733,36.99,81565.63,5.5,-0.55998,0.00015,27.69122]
[1778079951381,36.99,81562.46,5.5,-0.56046,0.00015,27.68499]
[1778079953068,36.98,81564.42,5.5,-0.56017,0.00015,27.68881]
[1778079958803,36.98,81568.41,5.5,-0.55957,0.00015,27.69643]
[1778079963178,36.97,81567.97,5.5,-0.55965,0.00015,27.69551]
[1778079963949,36.97,81568.14,5.5,-0.55962,0.00015,27.69581]
[1778079964814,36.97,81571.1,5.5,-0.55918,0.00015,27.70152]
[1778079965015,36.97,81571.1,5.5,-0.55918,0.00015,27.70152]
[1778079970887,36.97,81572.73,5.5,-0.55893,0.00015,27.70459]
[1778079975922,36.97,81574.55,5.5,-0.55866,0.00015,27.70804]
[1778079980957,36.96,81573.26,5.5,-0.55886,0.00015,27.70552]
[1778079985710,36.96,81575.51,5.5,-0.55852,0.00015,27.7098]
[1778079985715,36.96,81575.51,5.5,-0.55852,0.00015,27.7098]
[1778079985996,36.96,81569.19,5.5,-0.55949,0.00015,27.69762]
[1778079991208,36.96,81565.48,5.5,-0.56006,0.00015,27.69034]
[1778079992385,36.96,81571.47,5.5,-0.55916,0.00015,27.69825]
[1778079998114,36.95,81574.43,5.5,-0.55872,0.00015,27.70382]
[1778079998216,36.95,81574.43,5.5,-0.55872,0.00015,27.70382]
[1778079999094,36.95,81564.06,5.5,-0.5603,0.00015,27.68367]
[1778080002593,36.95,81564.73,5.5,-0.5602,0.00015,27.68495]
[1778080008157,36.94,81566.1,5.5,-0.56001,0.00015,27.68749]
[1778080010280,36.94,81566.18,5.5,-0.56,0.00015,27.68763]
[1778080011377,36.94,81565.53,5.5,-0.5601,0.00015,27.68634]
[1778080017220,36.93,81564.49,5.5,-0.56027,0.00015,27.68419]
[1778080018204,36.93,81564.49,5.5,-0.56027,0.00015,27.68419]
[1778080020329,36.93,81565.35,5.5,-0.56014,0.00015,27.68584]
[1778080020425,36.93,81565.35,5.5,-0.56014,0.00015,27.68584]
[1778080020511,36.93,81565.35,5.5,-0.56014,0.00015,27.68584]
[1778080020534,36.93,81561.95,5.5,-0.56066,0.00015,27.67915]
[1778080021248,36.93,81555.76,5.5,-0.5616,0.00015,27.66687]
[1778080022255,36.93,81549.78,5.5,-0.56251,0.00015,27.65485]
[1778080024676,36.93,81552.24,5.5,-0.56214,0.00015,27.65978]
[1778080024772,36.93,81552.24,5.5,-0.56214,0.00015,27.65978]
[1778080024879,36.92,81551.52,5.5,-0.56226,0.00015,27.65829]
[1778080025026,36.92,81551.52,5.5,-0.56226,0.00015,27.65829]
[1778080025418,36.92,81551.52,5.5,-0.56226,0.00015,27.65829]
[1778080025427,36.92,81559.36,5.5,-0.56106,0.00015,27.67393]
[1778080026003,36.92,81559.36,5.5,-0.56106,0.00015,27.67393]
[1778080026035,36.92,81559.36,5.5,-0.56106,0.00015,27.67393]
[1778080026283,36.92,81568.32,5.5,-0.5597,0.00015,27.6915]
[1778080027290,36.92,81574.26,5.5,-0.5588,0.00015,27.70296]
[1778080028598,36.92,81574.26,5.5,-0.5588,0.00015,27.70296]
[1778080029936,36.92,81571.8,5.5,-0.55917,0.00015,27.69822]
[1778080030524,36.92,81571.8,5.5,-0.55917,0.00015,27.69822]
[1778080030556,36.92,81571.8,5.5,-0.55917,0.00015,27.69822]
[1778080031913,36.92,81571.73,5.5,-0.55918,0.00015,27.69809]
[1778080033942,36.92,81573.05,5.5,-0.55898,0.00015,27.70063]
[1778080039374,36.92,81567.73,5.5,-0.55979,0.00015,27.69033]
[1778080044409,36.92,81572.02,5.5,-0.55914,0.00015,27.69864]
[1778080047425,36.92,81570.85,5.5,-0.55932,0.00015,27.69637]
[1778080047548,36.92,81570.85,5.5,-0.55932,0.00015,27.69637]
[1778080048558,36.92,81571.57,5.5,-0.55921,0.00015,27.69776]
[1778080048634,36.92,81571.57,5.5,-0.55921,0.00015,27.69776]
[1778080053224,36.92,81571.54,5.5,-0.55922,0.00015,27.69404]
[1778080053276,36.92,81571.54,5.5,-0.55922,0.00015,27.69404]
[1778080055486,36.92,81580.36,5.5,-0.55788,0.00015,27.71092]
[1778080060521,36.93,81581.83,5.5,-0.55765,0.00015,27.7138]
[1778080061637,36.93,81581.83,5.5,-0.55765,0.00015,27.7138]
[1778080061796,36.93,81581.83,5.5,-0.55765,0.00015,27.7138]
[1778080061820,36.93,81581.83,5.5,-0.55765,0.00015,27.7138]
[1778080062656,36.93,81582.65,5.5,-0.55752,0.00015,27.71538]
[1778080062785,36.93,81582.65,5.5,-0.55752,0.00015,27.71538]
[1778080062847,36.93,81582.65,5.5,-0.55752,0.00015,27.71538]
[1778080062675,36.93,81571.92,5.5,-0.55915,0.00015,27.69491]
[1778080064549,36.93,81566.49,5.5,-0.55997,0.00015,27.68443]
[1778080069584,36.94,81569.09,5.5,-0.55956,0.00015,27.68964]
[1778080071282,36.94,81568.52,5.5,-0.55965,0.00015,27.68857]
[1778080071789,36.94,81568.52,5.5,-0.55965,0.00015,27.68857]
[1778080071853,36.94,81568.52,5.5,-0.55965,0.00015,27.68857]
[1778080071866,36.94,81568.52,5.5,-0.55965,0.00015,27.68857]
[1778080072346,36.94,81566.28,5.5,-0.55999,0.00015,27.68423]
[1778080073157,36.94,81561.82,5.5,-0.56067,0.00015,27.67549]
[1778080073380,36.94,81561.82,5.5,-0.56067,0.00015,27.67549]
[1778080073612,36.94,81558.93,5.5,-0.56111,0.00015,27.66977]
[1778080075626,36.94,81553.57,5.5,-0.56192,0.00015,27.65908]
[1778080080661,36.94,81552.38,5.5,-0.56211,0.00015,27.65663]
[1778080085696,36.93,81550.32,5.5,-0.56243,0.00015,27.65241]
[1778080089077,36.93,81552.53,5.5,-0.5621,0.00015,27.65681]
[1778080089096,36.93,81552.53,5.5,-0.5621,0.00015,27.65681]
[1778080093754,36.93,81559.41,5.5,-0.56106,0.00015,27.67045]
[1778080098789,36.92,81562.82,5.5,-0.56055,0.00015,27.67708]
[1778080100902,36.92,81562.99,5.5,-0.56052,0.00015,27.6774]
[1778080100947,36.92,81562.82,5.5,-0.56055,0.00015,27.67705]
[1778080101214,36.92,81562.82,5.5,-0.56055,0.00015,27.67705]
[1778080101425,36.92,81562.82,5.5,-0.56055,0.00015,27.67705]
[1778080102963,36.92,81558.63,5.5,-0.56119,0.00015,27.66874]
[1778080103033,36.92,81558.63,5.5,-0.56119,0.00015,27.66874]
[1778080105878,36.92,81554.64,5.5,-0.5618,0.00015,27.66077]
[1778080106845,36.92,81544.15,5.5,-0.5634,0.00015,27.63954]
[1778080108631,36.92,81542.82,5.5,-0.5636,0.00015,27.6368]
[1778080108859,36.92,81539.16,5.5,-0.56416,0.00015,27.62927]
[1778080109145,36.92,81539.16,5.5,-0.56416,0.00015,27.62927]
[1778080114901,36.91,81537.31,5.5,-0.56446,0.00015,27.62174]
[1778080119937,36.91,81539.74,5.5,-0.56409,0.00015,27.62671]
[1778080122958,36.91,81530.34,5.5,-0.56552,0.00015,27.60715]
[1778080124972,36.91,81520.03,5.5,-0.56709,0.00015,27.58531]
[1778080127993,36.91,81513.1,5.5,-0.56814,0.00015,27.57042]
[1778080129745,36.91,81513.1,5.5,-0.56814,0.00015,27.57042]
[1778080135042,36.92,81514.01,5.5,-0.56799,0.00015,27.57247]
[1778080140907,36.92,81515.3,5.5,-0.56779,0.00015,27.5753]
[1778080142196,36.92,81524.67,5.5,-0.56637,0.00015,27.59536]
[1778080148134,36.92,81524.27,5.5,-0.56643,0.00015,27.59453]
[1778080149551,36.92,81524.27,5.5,-0.56643,0.00015,27.59453]
[1778080150151,36.92,81534.37,5.5,-0.56489,0.00015,27.61575]
[1778080151386,36.92,81534.37,5.5,-0.56489,0.00015,27.61575]
[1778080153172,36.92,81523.73,5.5,-0.56651,0.00015,27.59338]
[1778080154179,36.92,81516.26,5.5,-0.56765,0.00015,27.57741]
[1778080156193,36.92,81522.02,5.5,-0.56677,0.00015,27.58976]
[1778080161228,36.92,81528.27,5.5,-0.56582,0.00015,27.60301]
[1778080164249,36.92,81533.58,5.5,-0.56501,0.00015,27.61414]
[1778080169123,36.92,81530.81,5.5,-0.56543,0.00015,27.60834]
[1778080169284,36.92,81534.98,5.5,-0.5648,0.00015,27.61704]
[1778080170946,36.92,81534.98,5.5,-0.5648,0.00015,27.61704]
[1778080171298,36.92,81536.42,5.5,-0.56459,0.00015,27.61636]
[1778080176333,36.92,81539.72,5.5,-0.56409,0.00015,27.62315]
[1778080179896,36.92,81539.94,5.5,-0.56406,0.00015,27.62359]
[1778080179942,36.92,81539.94,5.5,-0.56406,0.00015,27.62359]
[1778080179986,36.92,81539.94,5.5,-0.56406,0.00015,27.62357]
[1778080180988,36.92,81539.94,5.5,-0.56406,0.00015,27.62357]
[1778080181200,36.92,81543.87,5.5,-0.56346,0.00015,27.63163]
[1778080184048,36.91,81552.16,5.5,-0.56221,0.00015,27.64838]
[1778080188417,36.91,81563.82,5.5,-0.56044,0.00015,27.67149]
[1778080189208,36.91,81563.82,5.5,-0.56044,0.00015,27.67149]
[1778080193725,36.91,81564.12,5.5,-0.56039,0.00015,27.67206]
[1778080193867,36.91,81563.8,5.5,-0.56044,0.00015,27.67143]
[1778080197993,36.91,81566.34,5.5,-0.56006,0.00015,27.67637]
[1778080197997,36.91,81566.34,5.5,-0.56006,0.00015,27.67637]
[1778080198052,36.91,81565.66,5.5,-0.56016,0.00015,27.67503]
[1778080198126,36.91,81565.66,5.5,-0.56016,0.00015,27.67503]
[1778080198487,36.91,81555.86,5.5,-0.56166,0.00015,27.65564]
[1778080200858,36.91,81552.25,5.5,-0.56221,0.00015,27.6484]
[1778080203726,36.91,81552.31,5.5,-0.5622,0.00015,27.64847]
[1778080204845,36.9,81550.86,5.5,-0.56242,0.00015,27.64554]
[1778080205828,36.9,81549.2,5.5,-0.56268,0.00015,27.64217]
[1778080205954,36.9,81537.72,5.5,-0.56443,0.00015,27.61863]
[1778080206543,36.9,81531.84,5.5,-0.56532,0.00015,27.60639]
[1778080211578,36.89,81527.61,5.5,-0.56598,0.00015,27.59731]
[1778080215390,36.89,81527.93,5.5,-0.56595,0.00015,27.59786]
[1778080215606,36.89,81533.81,5.5,-0.56505,0.00015,27.61016]
[1778080216751,36.89,81533.81,5.5,-0.56505,0.00015,27.61016]
[1778080218351,36.88,81540.03,5.5,-0.56411,0.00015,27.623]
[1778080227690,36.87,81541.97,5.5,-0.56384,0.00015,27.62674]
[1778080232725,36.87,81539.54,5.5,-0.56423,0.00015,27.61796]
[1778080233732,36.87,81530.52,5.5,-0.56561,0.00015,27.59914]
[1778080238767,36.86,81532.9,5.5,-0.56526,0.00015,27.60397]
[1778080241852,36.86,81532.15,5.5,-0.56538,0.00015,27.60233]
[1778080241953,36.86,81532.54,5.5,-0.56532,0.00015,27.60312]
[1778080242795,36.86,81526.4,5.5,-0.56626,0.00015,27.59015]
[1778080247830,36.86,81520.79,5.5,-0.56711,0.00015,27.57822]
[1778080252865,36.86,81518.1,5.5,-0.56752,0.00015,27.57249]
[1778080257900,36.86,81519.22,5.5,-0.56734,0.00015,27.57494]
[1778080260619,36.86,81517.79,5.5,-0.56756,0.00015,27.57189]
[1778080260652,36.86,81517.79,5.5,-0.56756,0.00015,27.57189]
[1778080260908,36.86,81517.79,5.5,-0.56756,0.00015,27.57189]
[1778080261010,36.86,81517.79,5.5,-0.56756,0.00015,27.57189]
[1778080261039,36.86,81517.79,5.5,-0.56756,0.00015,27.57189]
[1778080261053,36.86,81517.79,5.5,-0.56756,0.00015,27.57189]
[1778080261102,36.86,81517.79,5.5,-0.56756,0.00015,27.57189]
[1778080261175,36.86,81513.84,5.5,-0.56816,0.00015,27.56336]
[1778080261201,36.86,81513.84,5.5,-0.56816,0.00015,27.56336]
[1778080261226,36.86,81513.84,5.5,-0.56816,0.00015,27.56336]
[1778080261274,36.86,81513.84,5.5,-0.56816,0.00015,27.56336]
[1778080261546,36.86,81513.84,5.5,-0.56816,0.00015,27.56336]
[1778080261795,36.86,81513.84,5.5,-0.56816,0.00015,27.56336]
[1778080261931,36.86,81499.38,5.5,-0.57035,0.00015,27.5316]
[1778080263944,36.86,81495.21,5.5,-0.57099,0.00015,27.52229]
[1778080264008,36.86,81495.21,5.5,-0.57099,0.00015,27.52229]
[1778080264042,36.86,81495.1,5.5,-0.571,0.00015,27.52208]
[1778080264796,36.86,81495.1,5.5,-0.571,0.00015,27.52208]
[1778080265529,36.86,81498.21,5.5,-0.57053,0.00015,27.52904]
[1778080265789,36.86,81498.21,5.5,-0.57053,0.00015,27.52904]
[1778080266297,36.87,81496.48,5.5,-0.57079,0.00015,27.52521]
[1778080266798,36.87,81496.48,5.5,-0.57079,0.00015,27.52521]
[1778080269384,36.87,81500.84,5.5,-0.57012,0.00015,27.53502]
[1778080270282,36.87,81499.4,5.5,-0.57034,0.00015,27.53184]
[1778080270325,36.87,81499.4,5.5,-0.57034,0.00015,27.53184]
[1778080270804,36.87,81499.4,5.5,-0.57034,0.00015,27.53184]
[1778080272067,36.87,81497.77,5.5,-0.57058,0.00015,27.52824]
[1778080272804,36.87,81493.63,5.5,-0.57121,0.00015,27.51897]
[1778080275125,36.87,81498.6,5.5,-0.57045,0.00015,27.53019]
[1778080281065,36.88,81495.06,5.5,-0.57097,0.00015,27.52247]
[1778080284185,36.88,81496.87,5.5,-0.57069,0.00015,27.52661]
[1778080284294,36.88,81496.87,5.5,-0.57069,0.00015,27.52661]
[1778080284305,36.88,81496.87,5.5,-0.57069,0.00015,27.52661]
[1778080287107,36.89,81505.86,5.5,-0.56931,0.00015,27.54661]
[1778080289121,36.89,81511.19,5.5,-0.5685,0.00015,27.55831]
[1778080293040,36.89,81511.91,5.5,-0.5684,0.00015,27.55624]
[1778080297177,36.89,81505.87,5.5,-0.56931,0.00015,27.54313]
[1778080301183,36.9,81502.57,5.5,-0.56981,0.00015,27.53593]
[1778080302189,36.9,81500.72,5.5,-0.57008,0.00015,27.53185]
[1778080302204,36.9,81500.72,5.5,-0.57008,0.00015,27.53185]
[1778080302845,36.9,81500.72,5.5,-0.57008,0.00015,27.53185]
[1778080304333,36.9,81499.8,5.5,-0.57022,0.00015,27.52986]
[1778080304848,36.9,81499.8,5.5,-0.57022,0.00015,27.52986]
[1778080305349,36.9,81496.73,5.5,-0.57068,0.00015,27.52305]
[1778080305868,36.9,81496.73,5.5,-0.57068,0.00015,27.52305]
[1778080306351,36.9,81498.07,5.5,-0.57048,0.00015,27.52607]
[1778080306949,36.9,81498.07,5.5,-0.57048,0.00015,27.52607]
[1778080307654,36.9,81500.06,5.5,-0.57017,0.00015,27.53055]
[1778080308730,36.9,81503.5,5.5,-0.56965,0.00015,27.53816]
[1778080310268,36.9,81497.95,5.5,-0.57049,0.00015,27.52592]
[1778080311870,36.9,81497.95,5.5,-0.57049,0.00015,27.52592]
[1778080313069,36.91,81500.09,5.5,-0.57016,0.00015,27.5307]
[1778080315677,36.91,81503.55,5.5,-0.56963,0.00015,27.53842]
[1778080319605,36.91,81501.57,5.5,-0.56992,0.00015,27.53412]
[1778080320366,36.91,81500.86,5.5,-0.57003,0.00015,27.53257]
[1778080321366,36.91,81498.16,5.5,-0.57044,0.00015,27.52659]
[1778080321742,36.91,81498.16,5.5,-0.57044,0.00015,27.52659]
[1778080321867,36.91,81498.16,5.5,-0.57044,0.00015,27.52659]
[1778080321867,36.91,81498.16,5.5,-0.57044,0.00015,27.52659]
[1778080326380,36.92,81491.63,5.5,-0.57142,0.00015,27.5121]
[1778080328373,36.92,81489.47,5.5,-0.57175,0.00015,27.50724]
[1778080329240,36.92,81491.07,5.5,-0.5715,0.00015,27.51087]
[1778080329374,36.92,81491.07,5.5,-0.5715,0.00015,27.51087]
[1778080330876,36.92,81492.22,5.5,-0.57133,0.00015,27.51347]
[1778080330876,36.92,81492.22,5.5,-0.57133,0.00015,27.51347]
[1778080331378,36.92,81492.23,5.5,-0.57132,0.00015,27.5135]
[1778080335844,36.92,81489.44,5.5,-0.57174,0.00015,27.50726]
[1778080337228,36.92,81489.3,5.5,-0.57176,0.00015,27.50696]
[1778080337385,36.92,81489.3,5.5,-0.57176,0.00015,27.50696]
[1778080337517,36.92,81489.3,5.5,-0.57176,0.00015,27.50696]
[1778080337549,36.92,81489.3,5.5,-0.57176,0.00015,27.50696]
[1778080337561,36.92,81489.3,5.5,-0.57176,0.00015,27.50696]
[1778080337570,36.92,81489.3,5.5,-0.57176,0.00015,27.50696]
[1778080337582,36.92,81485.3,5.5,-0.57237,0.00015,27.49791]
[1778080340774,36.92,81481.28,5.5,-0.57298,0.00015,27.48876]
[1778080340785,36.92,81481.68,5.5,-0.57291,0.00015,27.4897]
[1778080345810,36.93,81485.42,5.5,-0.57234,0.00015,27.4983]
[1778080345835,36.93,81485.42,5.5,-0.57234,0.00015,27.4983]
[1778080345868,36.93,81485.42,5.5,-0.57234,0.00015,27.4983]
[1778080345885,36.93,81485.42,5.5,-0.57234,0.00015,27.4983]
[1778080346029,36.93,81485.42,5.5,-0.57234,0.00015,27.4983]
[1778080346096,36.93,81485.17,5.5,-0.57238,0.00015,27.49775]
[1778080346274,36.93,81485.17,5.5,-0.57238,0.00015,27.49775]
[1778080346287,36.93,81485.17,5.5,-0.57238,0.00015,27.49775]
[1778080348306,36.92,81465.43,5.5,-0.57537,0.00015,27.45201]
[1778080348534,36.92,81472.56,5.5,-0.57429,0.00015,27.46867]
[1778080351440,36.92,81472.85,5.5,-0.57426,0.00015,27.46928]
[1778080351564,36.92,81470.36,5.5,-0.57465,0.00015,27.45977]
[1778080352925,36.92,81470.36,5.5,-0.57465,0.00015,27.45977]
[1778080352986,36.92,81467.19,5.5,-0.57513,0.00015,27.45231]
[1778080353636,36.92,81467.19,5.5,-0.57513,0.00015,27.45231]
[1778080353678,36.92,81468.41,5.5,-0.57495,0.00015,27.45514]
[1778080356593,36.92,81456.74,5.5,-0.57672,0.00015,27.42745]
[1778080357913,36.92,81456.74,5.5,-0.57672,0.00015,27.42745]
[1778080358366,36.92,81453.5,5.5,-0.57721,0.00015,27.41967]
[1778080358606,36.92,81453.5,5.5,-0.57721,0.00015,27.41967]
[1778080358689,36.92,81453.5,5.5,-0.57721,0.00015,27.41967]
[1778080358744,36.92,81446.07,5.5,-0.57834,0.00015,27.4017]
[1778080364686,36.92,81444.25,5.5,-0.57861,0.00015,27.39733]
[1778080366733,36.92,81446.58,5.5,-0.57826,0.00015,27.403]
[1778080372705,36.91,81449.98,5.5,-0.57775,0.00015,27.41111]
[1778080377740,36.91,81448.65,5.5,-0.57796,0.00015,27.40781]
[1778080382775,36.91,81446.91,5.5,-0.57823,0.00015,27.40351]
[1778080383827,36.91,81446.91,5.5,-0.57823,0.00015,27.40351]
[1778080387348,36.91,81449.07,5.5,-0.5779,0.00015,27.40869]
[1778080387812,36.91,81442.18,5.5,-0.57895,0.00015,27.3919]
[1778080392847,36.91,81436.77,5.5,-0.57976,0.00015,27.37864]
[1778080395192,36.91,81435.57,5.5,-0.57995,0.00015,27.37567]
[1778080395388,36.91,81435.86,5.5,-0.5799,0.00015,27.37639]
[1778080396464,36.91,81433.9,5.5,-0.5802,0.00015,27.37153]
[1778080397610,36.91,81431.08,5.5,-0.58063,0.00015,27.36452]
[1778080397655,36.91,81431.08,5.5,-0.58063,0.00015,27.36452]
[1778080397756,36.91,81431.08,5.5,-0.58063,0.00015,27.36452]
[1778080397780,36.91,81431.08,5.5,-0.58063,0.00015,27.36452]
[1778080397882,36.91,81413.94,5.5,-0.58322,0.00015,27.32126]
[1778080398611,36.91,81413.94,5.5,-0.58322,0.00015,27.32126]
[1778080399088,36.91,81405.77,5.5,-0.58445,0.00015,27.30023]
[1778080400819,36.91,81403.66,5.5,-0.58477,0.00015,27.29473]
[1778080404009,36.9,81398.22,5.5,-0.5856,0.00015,27.2804]
[1778080406189,36.9,81397.01,5.5,-0.58579,0.00015,27.27718]
[1778080407034,36.9,81397.4,5.5,-0.58573,0.00015,27.27811]
[1778080415010,36.89,81401.19,5.5,-0.5852,0.00015,27.28399]
[1778080415390,36.89,81401.19,5.5,-0.5852,0.00015,27.28399]
[1778080417373,36.89,81394.62,5.5,-0.58619,0.00015,27.26668]
[1778080418165,36.89,81394.62,5.5,-0.58619,0.00015,27.26668]
[1778080418248,36.89,81394.62,5.5,-0.58619,0.00015,27.26668]
[1778080418198,36.89,81377.68,5.5,-0.58875,0.00015,27.22144]
[1778080418345,36.89,81377.68,5.5,-0.58875,0.00015,27.22144]
[1778080418875,36.89,81377.68,5.5,-0.58875,0.00015,27.22144]
[1778080418878,36.89,81377.68,5.5,-0.58875,0.00015,27.22144]
[1778080419031,36.89,81377.68,5.5,-0.58875,0.00015,27.22144]
[1778080419105,36.89,81377.68,5.5,-0.58875,0.00015,27.22144]
[1778080419243,36.89,81347.7,5.5,-0.59326,0.00015,27.13875]
[1778080419728,36.89,81347.7,5.5,-0.59326,0.00015,27.13875]
[1778080419922,36.89,81347.7,5.5,-0.59326,0.00015,27.13875]
[1778080420063,36.89,81358.06,5.5,-0.59171,0.00015,27.16766]
[1778080420498,36.89,81358.06,5.5,-0.59171,0.00015,27.16766]
[1778080420777,36.89,81358.06,5.5,-0.59171,0.00015,27.16766]
[1778080421127,36.89,81358.06,5.5,-0.59171,0.00015,27.16766]
[1778080421155,36.89,81358.06,5.5,-0.59171,0.00015,27.16766]
[1778080421181,36.89,81360.51,5.5,-0.59134,0.00015,27.17444]
[1778080421450,36.89,81360.51,5.5,-0.59134,0.00015,27.17444]
[1778080422091,36.89,81360.51,5.5,-0.59134,0.00015,27.17444]
[1778080422140,36.89,81360.51,5.5,-0.59134,0.00015,27.17444]
[1778080422168,36.88,81341.97,5.5,-0.59413,0.00015,27.12246]
[1778080423085,36.88,81334.92,5.5,-0.59519,0.00015,27.10233]
[1778080424092,36.88,81331.65,5.5,-0.59568,0.00015,27.09293]
[1778080427113,36.88,81336.75,5.5,-0.59492,0.00015,27.10759]
[1778080429127,36.88,81344.76,5.5,-0.59371,0.00015,27.13037]
[1778080432148,36.88,81349.93,5.5,-0.59294,0.00015,27.14491]
[1778080433279,36.88,81350.6,5.5,-0.59284,0.00015,27.14678]
[1778080433889,36.88,81350.6,5.5,-0.59284,0.00015,27.14678]
[1778080434749,36.88,81349.83,5.5,-0.59295,0.00015,27.14461]
[1778080435346,36.88,81351.6,5.5,-0.59269,0.00015,27.14955]
[1778080436176,36.88,81349.85,5.5,-0.59295,0.00015,27.14463]
[1778080437183,36.88,81342.8,5.5,-0.59401,0.00015,27.12472]
[1778080437864,36.88,81342.8,5.5,-0.59401,0.00015,27.12472]
[1778080438190,36.88,81344.79,5.5,-0.59371,0.00015,27.13034]
[1778080438392,36.88,81344.79,5.5,-0.59371,0.00015,27.13034]
[1778080439197,36.88,81348.56,5.5,-0.59315,0.00015,27.14097]
[1778080441211,36.88,81338.06,5.5,-0.59473,0.00015,27.11115]
[1778080441983,36.88,81338.06,5.5,-0.59473,0.00015,27.11115]
[1778080442218,36.88,81333.88,5.5,-0.59536,0.00015,27.0992]
[1778080443918,36.88,81330.17,5.5,-0.59592,0.00015,27.08853]
[1778080444324,36.88,81328.08,5.5,-0.59623,0.00015,27.08252]
[1778080444833,36.88,81328.08,5.5,-0.59623,0.00015,27.08252]
[1778080445138,36.88,81328.08,5.5,-0.59623,0.00015,27.08252]
[1778080445144,36.88,81328.08,5.5,-0.59623,0.00015,27.08252]
[1778080445205,36.88,81328.08,5.5,-0.59623,0.00015,27.08252]
[1778080445240,36.88,81336.07,5.5,-0.59503,0.00015,27.10551]
[1778080446247,36.88,81342.41,5.5,-0.59407,0.00015,27.12357]
[1778080449268,36.88,81347.44,5.5,-0.59332,0.00015,27.13778]
[1778080449323,36.88,81347.44,5.5,-0.59332,0.00015,27.13778]
[1778080449482,36.88,81347.44,5.5,-0.59332,0.00015,27.13778]
[1778080450275,36.88,81350.29,5.5,-0.59289,0.00015,27.1458]
[1778080452042,36.88,81349.12,5.5,-0.59307,0.00015,27.14251]
[1778080452289,36.88,81345.23,5.5,-0.59365,0.00015,27.13155]
[1778080453634,36.88,81337.11,5.5,-0.59487,0.00015,27.10847]
[1778080454303,36.88,81330.57,5.5,-0.59585,0.00015,27.0897]
[1778080459393,36.88,81331.41,5.5,-0.59573,0.00015,27.09215]
[1778080462533,36.88,81330.69,5.5,-0.59583,0.00015,27.0901]
[1778080462752,36.88,81330.69,5.5,-0.59583,0.00015,27.0901]
[1778080462760,36.88,81328.14,5.5,-0.59622,0.00015,27.08274]
[1778080463964,36.88,81328.14,5.5,-0.59622,0.00015,27.08274]
[1778080464241,36.88,81321.88,5.5,-0.59716,0.00015,27.06458]
[1778080464373,36.88,81316.99,5.5,-0.59789,0.00015,27.0503]
[1778080466758,36.88,81313.14,5.5,-0.59846,0.00015,27.039]
[1778080466809,36.88,81313.14,5.5,-0.59846,0.00015,27.039]
[1778080466819,36.88,81313.14,5.5,-0.59846,0.00015,27.039]
[1778080467038,36.88,81313.14,5.5,-0.59846,0.00015,27.039]
[1778080467321,36.88,81313.14,5.5,-0.59846,0.00015,27.039]
[1778080467093,36.88,81311.77,5.5,-0.59867,0.00015,27.03499]
[1778080467494,36.88,81311.77,5.5,-0.59867,0.00015,27.03499]
[1778080467752,36.88,81311.77,5.5,-0.59867,0.00015,27.03499]
[1778080467833,36.88,81311.77,5.5,-0.59867,0.00015,27.03499]
[1778080468010,36.88,81311.77,5.5,-0.59867,0.00015,27.03499]
[1778080468112,36.88,81311.77,5.5,-0.59867,0.00015,27.03499]
[1778080468165,36.88,81311.77,5.5,-0.59867,0.00015,27.03499]
[1778080468233,36.88,81341.31,5.5,-0.59423,0.00015,27.12058]
[1778080468547,36.88,81368.11,5.5,-0.5902,0.00015,27.19531]
[1778080469408,36.88,81368.29,5.5,-0.59018,0.00015,27.19576]
[1778080470551,36.88,81368.29,5.5,-0.59018,0.00015,27.19576]
[1778080470907,36.88,81368.74,5.5,-0.59011,0.00015,27.19694]
[1778080472151,36.88,81378.79,5.5,-0.58861,0.00015,27.22055]
[1778080472739,36.88,81378.79,5.5,-0.58861,0.00015,27.22055]
[1778080473299,36.88,81384.35,5.5,-0.58777,0.00015,27.23549]
[1778080474787,36.88,81384.5,5.5,-0.58775,0.00015,27.23589]
[1778080476080,36.88,81384.78,5.5,-0.5877,0.00015,27.23664]
[1778080477275,36.88,81384.59,5.5,-0.58773,0.00015,27.23613]
[1778080478465,36.88,81387.58,5.5,-0.58728,0.00015,27.2441]
[1778080478511,36.88,81387.58,5.5,-0.58728,0.00015,27.2441]
[1778080479056,36.88,81387.58,5.5,-0.58728,0.00015,27.2441]
[1778080479134,36.88,81387.78,5.5,-0.58725,0.00015,27.24469]
[1778080484108,36.89,81391.02,5.5,-0.58675,0.00015,27.2535]
[1778080484188,36.89,81391.02,5.5,-0.58675,0.00015,27.2535]
[1778080484514,36.89,81385.63,5.5,-0.58755,0.00015,27.23926]
[1778080489549,36.9,81386.31,5.5,-0.58743,0.00015,27.24135]
[1778080491217,36.9,81386.31,5.5,-0.58743,0.00015,27.24135]
[1778080491318,36.9,81386.69,5.5,-0.58737,0.00015,27.24247]
[1778080491364,36.9,81386.69,5.5,-0.58737,0.00015,27.24247]
[1778080491563,36.9,81387.57,5.5,-0.58724,0.00015,27.24482]
[1778080494630,36.9,81392.23,5.5,-0.58652,0.00015,27.25732]
[1778080496953,36.91,81392.09,5.5,-0.58654,0.00015,27.25699]
[1778080497057,36.91,81391.85,5.5,-0.58658,0.00015,27.2564]
[1778080498619,36.91,81398.95,5.5,-0.5855,0.00015,27.27516]
[1778080501362,36.91,81401.75,5.5,-0.58507,0.00015,27.28253]
[1778080501466,36.91,81401.75,5.5,-0.58507,0.00015,27.28253]
[1778080501640,36.91,81406.82,5.5,-0.5843,0.00015,27.29572]
[1778080503653,36.91,81417.76,5.5,-0.58265,0.00015,27.32381]
[1778080504600,36.91,81417.76,5.5,-0.58265,0.00015,27.32381]
[1778080505597,36.91,81420.16,5.5,-0.58229,0.00015,27.32991]
[1778080507301,36.91,81421.24,5.5,-0.58212,0.00015,27.33265]
[1778080507605,36.91,81419.67,5.5,-0.58236,0.00015,27.32868]
[1778080512716,36.91,81422.14,5.5,-0.58198,0.00015,27.33497]
[1778080514634,36.91,81421.64,5.5,-0.58206,0.00015,27.33371]
[1778080516970,36.91,81421.7,5.5,-0.58205,0.00015,27.33387]
[1778080517116,36.91,81421.7,5.5,-0.58205,0.00015,27.33387]
[1778080523124,36.91,81422.13,5.5,-0.58198,0.00015,27.33499]
[1778080525807,36.92,81429.28,5.5,-0.5809,0.00015,27.35296]
[1778080531054,36.92,81430.01,5.5,-0.58079,0.00015,27.35479]
[1778080533168,36.92,81432.29,5.5,-0.58046,0.00015,27.35678]
[1778080535584,36.92,81431.83,5.5,-0.58052,0.00015,27.35565]
[1778080535880,36.92,81437.96,5.5,-0.5796,0.00015,27.37083]
[1778080539906,36.92,81442.74,5.5,-0.57887,0.00015,27.38262]
[1778080544573,36.92,81445.69,5.5,-0.57842,0.00015,27.3899]
[1778080544944,36.92,81451.84,5.5,-0.57748,0.00015,27.40481]
[1778080545578,36.92,81451.84,5.5,-0.57748,0.00015,27.40481]
[1778080545621,36.92,81451.84,5.5,-0.57748,0.00015,27.40481]
[1778080545951,36.92,81451.84,5.5,-0.57748,0.00015,27.40481]
[1778080545953,36.92,81458.11,5.5,-0.57653,0.00015,27.41986]
[1778080546960,36.92,81467.22,5.5,-0.57515,0.00015,27.44139]
[1778080548150,36.92,81467.22,5.5,-0.57515,0.00015,27.44139]
[1778080548170,36.92,81478.09,5.5,-0.57351,0.00015,27.46665]
[1778080548974,36.92,81482.72,5.5,-0.57281,0.00015,27.47724]
[1778080549712,36.92,81482.72,5.5,-0.57281,0.00015,27.47724]
[1778080550910,36.92,81483.39,5.5,-0.57271,0.00015,27.47873]
[1778080551668,36.92,81486.58,5.5,-0.57223,0.00015,27.48596]
[1778080552084,36.92,81486.58,5.5,-0.57223,0.00015,27.48596]
[1778080552161,36.92,81486.58,5.5,-0.57223,0.00015,27.48596]
[1778080552317,36.92,81486.58,5.5,-0.57223,0.00015,27.48596]
[1778080552655,36.91,81486.06,5.5,-0.57231,0.00015,27.48473]
[1778080552658,36.91,81486.06,5.5,-0.57231,0.00015,27.48473]
[1778080553004,36.91,81491.52,5.5,-0.57149,0.00015,27.49704]
[1778080555008,36.91,81494.02,5.5,-0.57111,0.00015,27.50266]
[1778080555149,36.91,81505.25,5.5,-0.5694,0.00015,27.52759]
[1778080556179,36.91,81512.11,5.5,-0.56836,0.00015,27.5426]
[1778080557085,36.91,81512.11,5.5,-0.56836,0.00015,27.5426]
[1778080561713,36.91,81515.06,5.5,-0.56791,0.00015,27.54903]
[1778080566097,36.92,81505.88,5.5,-0.5693,0.00015,27.52908]
[1778080567104,36.92,81500.27,5.5,-0.57015,0.00015,27.51669]
[1778080571174,36.91,81496.86,5.5,-0.57067,0.00015,27.50908]
[1778080571675,36.91,81494.2,5.5,-0.57108,0.00015,27.50312]
[1778080577182,36.91,81497.55,5.5,-0.57059,0.00015,27.51039]
[1778080577682,36.9,81494.09,5.5,-0.57112,0.00015,27.5026]
[1778080583260,36.9,81497.11,5.5,-0.57068,0.00015,27.50909]
[1778080584224,36.89,81504.84,5.5,-0.56951,0.00015,27.52613]
[1778080586238,36.89,81509.85,5.5,-0.56876,0.00015,27.53701]
[1778080587531,36.89,81508.5,5.5,-0.56897,0.00015,27.534]
[1778080587643,36.89,81508.5,5.5,-0.56897,0.00015,27.534]
[1778080588029,36.89,81508.5,5.5,-0.56897,0.00015,27.534]
[1778080588252,36.88,81512.28,5.5,-0.5684,0.00015,27.54218]
[1778080589259,36.88,81518.97,5.5,-0.56738,0.00015,27.55663]
[1778080590335,36.88,81518.97,5.5,-0.56738,0.00015,27.55663]
[1778080590402,36.88,81519.82,5.5,-0.56725,0.00015,27.55847]
[1778080592179,36.88,81519.43,5.5,-0.56732,0.00015,27.55397]
[1778080593288,36.88,81507.55,5.5,-0.56913,0.00015,27.5282]
[1778080595794,36.88,81511.66,5.5,-0.56851,0.00015,27.53714]
[1778080595820,36.88,81511.66,5.5,-0.56851,0.00015,27.53714]
[1778080596309,36.88,81516.85,5.5,-0.56772,0.00015,27.54837]
[1778080599330,36.88,81522.04,5.5,-0.56693,0.00015,27.55948]
[1778080602752,36.88,81524.2,5.5,-0.5666,0.00015,27.56409]
[1778080604356,36.88,81524.37,5.5,-0.56658,0.00015,27.56446]
[1778080605372,36.88,81530.28,5.5,-0.56568,0.00015,27.57696]
[1778080606183,36.88,81530.28,5.5,-0.56568,0.00015,27.57696]
[1778080606221,36.88,81530.28,5.5,-0.56568,0.00015,27.57696]
[1778080606379,36.88,81536.58,5.5,-0.56472,0.00015,27.59013]
[1778080606888,36.88,81536.58,5.5,-0.56472,0.00015,27.59013]
[1778080607156,36.88,81536.58,5.5,-0.56472,0.00015,27.59013]
[1778080609214,36.88,81537.21,5.5,-0.56462,0.00015,27.59143]
[1778080609637,36.88,81536.78,5.5,-0.56469,0.00015,27.59052]
[1778080609788,36.88,81536.78,5.5,-0.56469,0.00015,27.59052]
[1778080610271,36.88,81536.78,5.5,-0.56469,0.00015,27.59052]
[1778080610323,36.88,81536.78,5.5,-0.56469,0.00015,27.59052]
[1778080612479,36.88,81538.74,5.5,-0.56439,0.00015,27.59458]
[1778080612514,36.88,81543.46,5.5,-0.56367,0.00015,27.6043]
[1778080613430,36.88,81551.45,5.5,-0.56246,0.00015,27.62047]
[1778080614436,36.88,81558.5,5.5,-0.56139,0.00015,27.63459]
[1778080616917,36.87,81561.77,5.5,-0.56089,0.00015,27.64106]
[1778080616985,36.87,81561.77,5.5,-0.56089,0.00015,27.64106]
[1778080617057,36.87,81561.77,5.5,-0.56089,0.00015,27.64106]
[1778080617457,36.87,81564.31,5.5,-0.5605,0.00015,27.64605]
[1778080618087,36.87,81564.31,5.5,-0.5605,0.00015,27.64605]
[1778080618333,36.87,81564.31,5.5,-0.5605,0.00015,27.64605]
[1778080618464,36.87,81572.43,5.5,-0.55927,0.00015,27.66187]
[1778080618618,36.87,81572.43,5.5,-0.55927,0.00015,27.66187]
[1778080618911,36.87,81572.43,5.5,-0.55927,0.00015,27.66187]
[1778080619463,36.87,81572.43,5.5,-0.55927,0.00015,27.66187]
[1778080619471,36.87,81578.68,5.5,-0.55831,0.00015,27.67386]
[1778080620909,36.87,81578.68,5.5,-0.55831,0.00015,27.67386]
[1778080624156,36.87,81581.86,5.5,-0.55784,0.00015,27.67982]
[1778080624157,36.87,81581.86,5.5,-0.55784,0.00015,27.67982]
[1778080624554,36.86,81582.29,5.5,-0.55778,0.00015,27.6806]
[1778080625441,36.86,81587.33,5.5,-0.55701,0.00015,27.69009]
[1778080625756,36.86,81593.42,5.5,-0.55608,0.00015,27.70142]
[1778080627527,36.86,81604.26,5.5,-0.55442,0.00015,27.72122]
[1778080628534,36.86,81613.97,5.5,-0.55294,0.00015,27.73858]
[1778080630757,36.86,81616.99,5.5,-0.55248,0.00015,27.7439]
[1778080631400,36.86,81616.99,5.5,-0.55248,0.00015,27.7439]
[1778080631555,36.86,81606.38,5.5,-0.55411,0.00015,27.72493]
[1778080632566,36.86,81606.38,5.5,-0.55411,0.00015,27.72493]
[1778080632813,36.86,81606.38,5.5,-0.55411,0.00015,27.72493]
[1778080632914,36.86,81601.16,5.5,-0.55491,0.00015,27.71547]
[1778080633648,36.86,81601.16,5.5,-0.55491,0.00015,27.71547]
[1778080633840,36.86,81601.16,5.5,-0.55491,0.00015,27.71547]
[1778080634411,36.86,81601.16,5.5,-0.55491,0.00015,27.71547]
[1778080634793,36.85,81602.1,5.5,-0.55477,0.00015,27.71715]
[1778080637122,36.85,81602.74,5.5,-0.55467,0.00015,27.71829]
[1778080637239,36.85,81602.74,5.5,-0.55467,0.00015,27.71829]
[1778080637246,36.85,81602.74,5.5,-0.55467,0.00015,27.71829]
[1778080638827,36.84,81608.69,5.5,-0.55379,0.00015,27.7288]
[1778080638881,36.84,81608.69,5.5,-0.55379,0.00015,27.7288]
[1778080639611,36.84,81615.79,5.5,-0.5527,0.00015,27.74139]
[1778080641403,36.84,81615.79,5.5,-0.5527,0.00015,27.74139]
[1778080641416,36.84,81615.79,5.5,-0.5527,0.00015,27.74139]
[1778080641420,36.84,81620.02,5.5,-0.55206,0.00015,27.74881]
[1778080641649,36.84,81620.02,5.5,-0.55206,0.00015,27.74881]
[1778080641669,36.84,81620.02,5.5,-0.55206,0.00015,27.74881]
[1778080642132,36.84,81620.02,5.5,-0.55206,0.00015,27.74881]
[1778080642582,36.83,81624.22,5.5,-0.55142,0.00015,27.75604]
[1778080642597,36.83,81624.22,5.5,-0.55142,0.00015,27.75604]
[1778080642723,36.83,81629.78,5.5,-0.55057,0.00015,27.76557]
[1778080644371,36.83,81629.78,5.5,-0.55057,0.00015,27.76557]
[1778080644399,36.83,81629.78,5.5,-0.55057,0.00015,27.76557]
[1778080645317,36.83,81629.19,5.5,-0.55066,0.00015,27.76454]
[1778080645497,36.83,81629.19,5.5,-0.55066,0.00015,27.76454]
[1778080645385,36.83,81632.07,5.5,-0.55022,0.00015,27.76944]
[1778080645572,36.83,81632.07,5.5,-0.55022,0.00015,27.76944]
[1778080646033,36.83,81632.07,5.5,-0.55022,0.00015,27.76944]
[1778080646134,36.83,81637.07,5.5,-0.54946,0.00015,27.77786]
[1778080646956,36.83,81643.74,5.5,-0.54844,0.00015,27.78889]
[1778080647883,36.83,81643.74,5.5,-0.54844,0.00015,27.78889]
[1778080648002,36.83,81643.74,5.5,-0.54844,0.00015,27.78889]
[1778080649075,36.82,81645.81,5.5,-0.54814,0.00015,27.79221]
[1778080649090,36.82,81645.81,5.5,-0.54814,0.00015,27.79221]
[1778080649176,36.81,81643.43,5.5,-0.54851,0.00015,27.7882]
[1778080651632,36.8,81641.91,5.5,-0.54876,0.00015,27.78552]
[1778080652256,36.8,81641.91,5.5,-0.54876,0.00015,27.78552]
[1778080652287,36.8,81641.91,5.5,-0.54876,0.00015,27.78552]
[1778080652367,36.8,81642.23,5.5,-0.54873,0.00015,27.78234]
[1778080653931,36.79,81645.41,5.5,-0.54825,0.00015,27.78752]
[1778080654251,36.79,81645.41,5.5,-0.54825,0.00015,27.78752]
[1778080654333,36.79,81645.41,5.5,-0.54825,0.00015,27.78752]
[1778080655697,36.79,81648.01,5.5,-0.54786,0.00015,27.7917]
[1778080657965,36.78,81653.53,5.5,-0.54702,0.00015,27.80064]
[1778080658128,36.78,81653.53,5.5,-0.54702,0.00015,27.80064]
[1778080660055,36.78,81659.15,5.5,-0.54616,0.00015,27.80962]
[1778080660463,36.78,81659.15,5.5,-0.54616,0.00015,27.80962]
[1778080660490,36.78,81659.15,5.5,-0.54616,0.00015,27.80962]
[1778080660111,36.78,81665.77,5.5,-0.54514,0.00015,27.82004]
[1778080661333,36.78,81665.77,5.5,-0.54514,0.00015,27.82004]
[1778080661441,36.78,81665.77,5.5,-0.54514,0.00015,27.82004]
[1778080661538,36.78,81668.25,5.5,-0.54476,0.00015,27.82389]
[1778080661624,36.78,81668.25,5.5,-0.54476,0.00015,27.82389]
[1778080661799,36.78,81668.25,5.5,-0.54476,0.00015,27.82389]
[1778080661886,36.78,81668.25,5.5,-0.54476,0.00015,27.82389]
[1778080661891,36.78,81668.25,5.5,-0.54476,0.00015,27.82389]
[1778080662950,36.78,81665.82,5.5,-0.54514,0.00015,27.82009]
[1778080663701,36.78,81665.61,5.5,-0.54517,0.00015,27.81974]
[1778080665554,36.78,81665.02,5.5,-0.54527,0.00015,27.81879]
[1778080666865,36.77,81664.49,5.5,-0.54535,0.00015,27.81794]
[1778080667272,36.77,81664.49,5.5,-0.54535,0.00015,27.81794]
[1778080668424,36.77,81663.08,5.5,-0.54557,0.00015,27.81571]
[1778080673853,36.77,81660.81,5.5,-0.54593,0.00015,27.81204]
[1778080675563,36.77,81660.41,5.5,-0.54599,0.00015,27.81139]
[1778080675657,36.77,81660.41,5.5,-0.54599,0.00015,27.81139]
[1778080678215,36.76,81653.93,5.5,-0.54699,0.00015,27.801]
[1778080679400,36.76,81652.65,5.5,-0.54719,0.00015,27.79893]
[1778080679848,36.76,81653.52,5.5,-0.54706,0.00015,27.80032]
[1778080680538,36.76,81654.79,5.5,-0.54686,0.00015,27.80236]
[1778080680560,36.76,81654.79,5.5,-0.54686,0.00015,27.80236]
[1778080681026,36.76,81654.79,5.5,-0.54686,0.00015,27.80236]
[1778080681116,36.76,81654.79,5.5,-0.54686,0.00015,27.80236]
[1778080681331,36.76,81654.79,5.5,-0.54686,0.00015,27.80236]
[1778080681526,36.76,81654.79,5.5,-0.54686,0.00015,27.80236]
[1778080682531,36.76,81657.15,5.5,-0.5465,0.00015,27.80613]
[1778080681910,36.76,81667.28,5.5,-0.54495,0.00015,27.82213]
[1778080683069,36.76,81667.28,5.5,-0.54495,0.00015,27.82213]
[1778080683168,36.76,81667.28,5.5,-0.54495,0.00015,27.82213]
[1778080683798,36.75,81666.7,5.5,-0.54505,0.00015,27.82109]
[1778080685123,36.74,81664.39,5.5,-0.54542,0.00015,27.81735]
[1778080686209,36.74,81662.05,5.5,-0.54578,0.00015,27.81365]
[1778080686213,36.74,81662.05,5.5,-0.54578,0.00015,27.81365]
[1778080686977,36.74,81657.49,5.5,-0.54649,0.00015,27.80638]
[1778080691169,36.74,81651.91,5.5,-0.54735,0.00015,27.79736]
[1778080691431,36.74,81651.91,5.5,-0.54735,0.00015,27.79736]
[1778080691979,36.74,81641.28,5.5,-0.54898,0.00015,27.77987]
[1778080695000,36.74,81637.81,5.5,-0.54951,0.00015,27.77406]
[1778080697067,36.74,81637.76,5.5,-0.54952,0.00015,27.77398]
[1778080697243,36.74,81636.66,5.5,-0.54969,0.00015,27.77212]
[1778080699345,36.74,81635.49,5.5,-0.54987,0.00015,27.77015]
[1778080699426,36.74,81636.69,5.5,-0.54968,0.00015,27.77218]
[1778080701078,36.74,81638.41,5.5,-0.54942,0.00015,27.77507]
[1778080701196,36.74,81638.41,5.5,-0.54942,0.00015,27.77507]
[1778080701241,36.74,81638.41,5.5,-0.54942,0.00015,27.77507]
[1778080701322,36.74,81638.41,5.5,-0.54942,0.00015,27.77507]
[1778080701754,36.74,81639.21,5.5,-0.5493,0.00015,27.77642]
[1778080702044,36.74,81639.21,5.5,-0.5493,0.00015,27.77642]
[1778080702122,36.74,81639.21,5.5,-0.5493,0.00015,27.77642]
[1778080702195,36.74,81639.21,5.5,-0.5493,0.00015,27.77642]
[1778080702511,36.74,81639.21,5.5,-0.5493,0.00015,27.77642]
[1778080702291,36.74,81648.82,5.5,-0.54782,0.00015,27.79233]
[1778080702795,36.74,81648.82,5.5,-0.54782,0.00015,27.79233]
[1778080703508,36.74,81648.82,5.5,-0.54782,0.00015,27.79233]
[1778080703528,36.74,81666.1,5.5,-0.54517,0.00015,27.81998]
[1778080704068,36.73,81670.83,5.5,-0.54444,0.00015,27.82732]
[1778080705150,36.73,81670.83,5.5,-0.54444,0.00015,27.82732]
[1778080705153,36.73,81677.26,5.5,-0.54345,0.00015,27.83716]
[1778080708096,36.73,81686.06,5.5,-0.5421,0.00015,27.85033]
[1778080711330,36.73,81688.66,5.5,-0.54171,0.00015,27.85415]
[1778080716568,36.72,81688.59,5.5,-0.54173,0.00015,27.85037]
[1778080721072,36.72,81685.83,5.5,-0.54216,0.00015,27.84624]
[1778080721693,36.72,81682.53,5.5,-0.54267,0.00015,27.84131]
[1778080725959,36.68,81685.09,5.5,-0.54233,0.00015,27.84471]
[1778080728284,36.67,81679.67,5.5,-0.54319,0.00015,27.83639]
[1778080728638,36.66,81678.22,5.5,-0.54343,0.00015,27.83408]
[1778080730251,36.65,81664.58,5.5,-0.54554,0.00015,27.81292]
[1778080733272,36.65,81659.51,5.5,-0.54632,0.00015,27.80485]
[1778080738307,36.65,81663.23,5.5,-0.54575,0.00015,27.81072]
[1778080740572,36.65,81663.8,5.5,-0.54566,0.00015,27.81162]
[1778080743342,36.65,81669.15,5.5,-0.54484,0.00015,27.81998]
[1778080744634,36.64,81669.24,5.5,-0.54483,0.00015,27.82011]
[1778080746022,36.64,81672.52,5.5,-0.54433,0.00015,27.82519]
[1778080746448,36.64,81672.52,5.5,-0.54433,0.00015,27.82519]
[1778080747734,36.64,81669.36,5.5,-0.54482,0.00015,27.82027]
[1778080751329,36.64,81672.86,5.5,-0.54428,0.00015,27.82567]
[1778080752159,36.64,81672.1,5.5,-0.5444,0.00015,27.82448]
[1778080752242,36.64,81672.1,5.5,-0.5444,0.00015,27.82448]
[1778080753412,36.64,81681.73,5.5,-0.54292,0.00015,27.83917]
[1778080756461,36.63,81686.55,5.5,-0.54218,0.00015,27.84637]
[1778080756490,36.63,81686.55,5.5,-0.54218,0.00015,27.84637]
[1778080756494,36.63,81686.55,5.5,-0.54218,0.00015,27.84637]
[1778080756520,36.63,81686.55,5.5,-0.54218,0.00015,27.84637]
[1778080756557,36.63,81686.55,5.5,-0.54218,0.00015,27.84637]
[1778080756559,36.63,81686.55,5.5,-0.54218,0.00015,27.84637]
[1778080757426,36.63,81688.91,5.5,-0.54181,0.00015,27.84986]
[1778080757427,36.63,81688.91,5.5,-0.54181,0.00015,27.84986]
[1778080757440,36.63,81697.81,5.5,-0.54044,0.00015,27.86284]
[1778080758502,36.63,81697.81,5.5,-0.54044,0.00015,27.86284]
[1778080759040,36.63,81699.38,5.5,-0.5402,0.00015,27.86508]
[1778080759445,36.63,81699.38,5.5,-0.5402,0.00015,27.86508]
[1778080760391,36.63,81699.48,5.5,-0.54019,0.00015,27.86522]
[1778080761568,36.63,81699.47,5.5,-0.54019,0.00015,27.8652]
[1778080767511,36.62,81699.1,5.5,-0.54026,0.00015,27.86461]
[1778080772372,36.61,81695.22,5.5,-0.54089,0.00015,27.85516]
[1778080773713,36.59,81698.2,5.5,-0.54046,0.00015,27.85929]
[1778080776904,36.56,81698.01,5.5,-0.54052,0.00015,27.85876]
[1778080782616,36.53,81698.2,5.5,-0.54054,0.00015,27.85866]
[1778080788640,36.52,81699.79,5.5,-0.5403,0.00015,27.86093]
[1778080790963,36.52,81697.81,5.5,-0.54061,0.00015,27.85805]
[1778080791312,36.52,81697.81,5.5,-0.54061,0.00015,27.85805]
[1778080792470,36.52,81698.81,5.5,-0.54046,0.00015,27.85949]
[1778080792480,36.52,81698.81,5.5,-0.54046,0.00015,27.85949]
[1778080792491,36.52,81698.81,5.5,-0.54046,0.00015,27.85949]
[1778080800742,36.51,81707.02,5.5,-0.5392,0.00015,27.87108]
[1778080805777,36.5,81702.75,5.5,-0.53988,0.00015,27.86493]
[1778080807791,36.5,81707.88,5.5,-0.53909,0.00015,27.87218]
[1778080813403,36.49,81707.48,5.5,-0.53916,0.00015,27.87155]
[1778080813513,36.49,81707.48,5.5,-0.53916,0.00015,27.87155]
[1778080813553,36.49,81706.95,5.5,-0.53924,0.00015,27.87079]
[1778080813833,36.49,81697.01,5.5,-0.54079,0.00015,27.85652]
[1778080814840,36.49,81691.77,5.5,-0.5416,0.00015,27.84884]
[1778080816434,36.49,81691.77,5.5,-0.5416,0.00015,27.84884]
[1778080818578,36.49,81684.92,5.5,-0.54266,0.00015,27.83862]
[1778080818601,36.49,81684.92,5.5,-0.54266,0.00015,27.83862]
[1778080818687,36.49,81684.92,5.5,-0.54266,0.00015,27.83862]
[1778080818701,36.49,81684.92,5.5,-0.54266,0.00015,27.83862]
[1778080818729,36.48,81685.72,5.5,-0.54254,0.00015,27.83982]
[1778080818739,36.48,81685.72,5.5,-0.54254,0.00015,27.83982]
[1778080818748,36.48,81685.72,5.5,-0.54254,0.00015,27.83982]
[1778080818934,36.48,81685.72,5.5,-0.54254,0.00015,27.83982]
[1778080819592,36.48,81685.72,5.5,-0.54254,0.00015,27.83982]
[1778080819673,36.48,81692.21,5.5,-0.54153,0.00015,27.84947]
[1778080819897,36.48,81692.21,5.5,-0.54153,0.00015,27.84947]
[1778080820245,36.48,81692.21,5.5,-0.54153,0.00015,27.84947]
[1778080821472,36.48,81696.12,5.5,-0.54093,0.00015,27.85521]
[1778080821494,36.48,81702.38,5.5,-0.53996,0.00015,27.86424]
[1778080822154,36.48,81702.38,5.5,-0.53996,0.00015,27.86424]
[1778080822253,36.48,81709.14,5.5,-0.53891,0.00016,27.87382]
[1778080828031,36.47,81713.94,5.5,-0.53818,0.00016,27.88044]
[1778080828692,36.47,81713.94,5.5,-0.53818,0.00016,27.88044]
[1778080828747,36.47,81713.79,5.5,-0.5382,0.00016,27.88022]
[1778080828764,36.47,81713.79,5.5,-0.5382,0.00016,27.88022]
[1778080828778,36.47,81713.79,5.5,-0.5382,0.00016,27.88022]
[1778080828797,36.47,81713.79,5.5,-0.5382,0.00016,27.88022]
[1778080828801,36.47,81713.79,5.5,-0.5382,0.00016,27.88022]
[1778080828813,36.47,81713.79,5.5,-0.5382,0.00016,27.88022]
[1778080829039,36.47,81713.79,5.5,-0.5382,0.00016,27.88022]
[1778080829117,36.47,81719.3,5.5,-0.53735,0.00016,27.88778]
[1778080829726,36.47,81719.3,5.5,-0.53735,0.00016,27.88778]
[1778080829966,36.47,81719.3,5.5,-0.53735,0.00016,27.88778]
[1778080830522,36.47,81719.3,5.5,-0.53735,0.00016,27.88778]
[1778080830627,36.47,81719.3,5.5,-0.53735,0.00016,27.88778]
[1778080830688,36.47,81719.3,5.5,-0.53735,0.00016,27.88778]
[1778080830696,36.47,81725.82,5.5,-0.53634,0.00016,27.89655]
[1778080830890,36.47,81725.82,5.5,-0.53634,0.00016,27.89655]
[1778080830892,36.47,81725.82,5.5,-0.53634,0.00016,27.89655]
[1778080831303,36.47,81724.97,5.5,-0.53648,0.00016,27.89178]
[1778080832161,36.47,81724.97,5.5,-0.53648,0.00016,27.89178]
[1778080832188,36.47,81718.53,5.5,-0.53748,0.00016,27.88305]
[1778080833868,36.46,81714.4,5.5,-0.53813,0.00016,27.87735]
[1778080834361,36.46,81714.4,5.5,-0.53813,0.00016,27.87735]
[1778080836365,36.46,81712.19,5.5,-0.53847,0.00016,27.87425]
[1778080836621,36.46,81712.19,5.5,-0.53847,0.00016,27.87425]
[1778080836709,36.46,81712.57,5.5,-0.53842,0.00016,27.87474]
[1778080837237,36.46,81712.57,5.5,-0.53842,0.00016,27.87474]
[1778080837324,36.46,81712.57,5.5,-0.53842,0.00016,27.87474]
[1778080838221,36.46,81715.58,5.5,-0.53795,0.00016,27.87891]
[1778080838257,36.46,81715.58,5.5,-0.53795,0.00016,27.87891]
[1778080840181,36.45,81717.38,5.5,-0.53768,0.00016,27.88135]
[1778080840282,36.45,81709.69,5.5,-0.53888,0.00016,27.87066]
[1778080841962,36.45,81710.4,5.5,-0.53877,0.00016,27.87164]
[1778080842036,36.45,81706.38,5.5,-0.53939,0.00016,27.86596]
[1778080843614,36.45,81706.38,5.5,-0.53939,0.00016,27.86596]
[1778080844774,36.44,81704.46,5.5,-0.5397,0.00016,27.86319]
[1778080845057,36.44,81706.94,5.5,-0.53931,0.00016,27.8667]
[1778080847071,36.44,81713.55,5.5,-0.53829,0.00016,27.87594]
[1778080848031,36.44,81713.55,5.5,-0.53829,0.00016,27.87594]
[1778080848071,36.44,81713.55,5.5,-0.53829,0.00016,27.87594]
[1778080850675,36.44,81719.22,5.5,-0.53742,0.00016,27.88372]
[1778080850714,36.44,81719.22,5.5,-0.53742,0.00016,27.88372]
[1778080851396,36.43,81721.0,5.5,-0.53714,0.00016,27.88613]
[1778080851421,36.43,81721.0,5.5,-0.53714,0.00016,27.88613]
[1778080851426,36.43,81726.57,5.5,-0.53628,0.00016,27.89361]
[1778080852297,36.43,81726.57,5.5,-0.53628,0.00016,27.89361]
[1778080852732,36.43,81726.57,5.5,-0.53628,0.00016,27.89361]
[1778080852749,36.43,81728.88,5.5,-0.53592,0.00016,27.89669]
[1778080853778,36.44,81731.08,5.5,-0.53558,0.00016,27.89961]
[1778080855300,36.44,81730.63,5.5,-0.53565,0.00016,27.89902]
[1778080858354,36.44,81731.0,5.5,-0.53559,0.00016,27.8995]
[1778080858368,36.44,81731.0,5.5,-0.53559,0.00016,27.8995]
[1778080858406,36.44,81731.0,5.5,-0.53559,0.00016,27.8995]
[1778080859398,36.44,81731.84,5.5,-0.53546,0.00016,27.90061]
[1778080859481,36.44,81731.84,5.5,-0.53546,0.00016,27.90061]
[1778080860300,36.43,81727.7,5.5,-0.5361,0.00016,27.89513]
[1778080860649,36.43,81727.7,5.5,-0.5361,0.00016,27.89513]
[1778080863101,36.43,81722.92,5.5,-0.53685,0.00016,27.88868]
[1778080863270,36.43,81722.92,5.5,-0.53685,0.00016,27.88868]
[1778080863300,36.43,81722.92,5.5,-0.53685,0.00016,27.88868]
[1778080869226,36.42,81726.48,5.5,-0.53631,0.00016,27.89337]
[1778080870210,36.42,81726.48,5.5,-0.53631,0.00016,27.89337]
[1778080870338,36.42,81726.48,5.5,-0.53631,0.00016,27.89337]
[1778080872415,36.42,81726.78,5.5,-0.53627,0.00016,27.89376]
[1778080873602,36.42,81725.79,5.5,-0.53642,0.00016,27.89243]
[1778080874576,36.42,81725.52,5.5,-0.53646,0.00016,27.89207]
[1778080874688,36.42,81725.52,5.5,-0.53646,0.00016,27.89207]
[1778080875725,36.42,81724.76,5.5,-0.53658,0.00016,27.89104]
[1778080875743,36.42,81724.76,5.5,-0.53658,0.00016,27.89104]
[1778080875772,36.42,81724.76,5.5,-0.53658,0.00016,27.89104]
[1778080875981,36.42,81726.25,5.5,-0.53635,0.00016,27.89304]
[1778080876728,36.42,81733.01,5.5,-0.5353,0.00016,27.90197]
[1778080876839,36.42,81733.01,5.5,-0.5353,0.00016,27.90197]
[1778080877286,36.42,81733.01,5.5,-0.5353,0.00016,27.90197]
[1778080877296,36.42,81733.01,5.5,-0.5353,0.00016,27.90197]
[1778080877546,36.42,81733.01,5.5,-0.5353,0.00016,27.90197]
[1778080877601,36.42,81745.27,5.5,-0.5334,0.00016,27.9177]
[1778080878143,36.42,81745.27,5.5,-0.5334,0.00016,27.9177]
[1778080878294,36.42,81750.36,5.5,-0.5326,0.00016,27.92404]
[1778080878779,36.42,81750.36,5.5,-0.5326,0.00016,27.92404]
[1778080879301,36.42,81752.89,5.5,-0.53221,0.00016,27.92715]
[1778080880758,36.42,81752.89,5.5,-0.53221,0.00016,27.92715]
[1778080881315,36.41,81756.55,5.5,-0.53164,0.00016,27.93159]
[1778080885063,36.41,81755.16,5.5,-0.53186,0.00016,27.9299]
[1778080885343,36.41,81759.92,5.5,-0.53112,0.00016,27.93564]
[1778080886323,36.41,81759.92,5.5,-0.53112,0.00016,27.93564]
[1778080886350,36.41,81758.79,5.5,-0.5313,0.00016,27.93428]
[1778080889410,36.41,81754.54,5.5,-0.53196,0.00016,27.92914]
[1778080891026,36.41,81753.87,5.5,-0.53206,0.00016,27.92832]
[1778080891385,36.41,81757.69,5.5,-0.53148,0.00016,27.92932]
[1778080893238,36.41,81760.82,5.5,-0.53099,0.00016,27.93306]
[1778080893613,36.41,81760.82,5.5,-0.53099,0.00016,27.93306]
[1778080893614,36.41,81767.12,5.5,-0.53001,0.00016,27.94047]
[1778080895154,36.41,81771.11,5.5,-0.52939,0.00016,27.94508]
[1778080895198,36.41,81771.11,5.5,-0.52939,0.00016,27.94508]
[1778080895258,36.41,81771.11,5.5,-0.52939,0.00016,27.94508]
[1778080895414,36.41,81778.68,5.5,-0.52821,0.00016,27.95365]
[1778080896290,36.41,81778.68,5.5,-0.52821,0.00016,27.95365]
[1778080896421,36.41,81784.46,5.5,-0.52732,0.00016,27.96002]
[1778080899078,36.41,81783.4,5.5,-0.52748,0.00016,27.95885]
[1778080899504,36.41,81783.4,5.5,-0.52748,0.00016,27.95885]
[1778080900646,36.4,81782.46,5.5,-0.52763,0.00016,27.95781]
[1778080902463,36.4,81790.15,5.5,-0.52644,0.00016,27.96612]
[1778080904838,36.4,81790.29,5.5,-0.52642,0.00016,27.96626]
[1778080907071,36.4,81796.26,5.5,-0.52549,0.00016,27.97254]
[1778080909123,36.39,81792.76,5.5,-0.52604,0.00016,27.96885]
[1778080914548,36.39,81794.79,5.5,-0.52573,0.00016,27.97096]
[1778080916562,36.39,81799.97,5.5,-0.52493,0.00016,27.97633]
[1778080917024,36.39,81799.97,5.5,-0.52493,0.00016,27.97633]
[1778080921053,36.38,81806.46,5.5,-0.52392,0.00016,27.98289]
[1778080922526,36.38,81808.33,5.5,-0.52362,0.00016,27.98475]
[1778080922593,36.38,81808.33,5.5,-0.52362,0.00016,27.98475]
[1778080922782,36.38,81808.33,5.5,-0.52362,0.00016,27.98475]
[1778080922821,36.38,81810.32,5.5,-0.52331,0.00016,27.98671]
[1778080922888,36.38,81810.32,5.5,-0.52331,0.00016,27.98671]
[1778080923613,36.38,81801.22,5.5,-0.52473,0.00016,27.9776]
[1778080923863,36.38,81801.22,5.5,-0.52473,0.00016,27.9776]
[1778080923877,36.38,81801.22,5.5,-0.52473,0.00016,27.9776]
[1778080924626,36.38,81788.63,5.5,-0.52669,0.00016,27.9644]
[1778080925953,36.38,81785.96,5.5,-0.52711,0.00016,27.96151]
[1778080926639,36.38,81782.05,5.5,-0.52772,0.00016,27.95722]
[1778080927823,36.38,81782.05,5.5,-0.52772,0.00016,27.95722]
[1778080928016,36.38,81777.48,5.5,-0.52844,0.00016,27.95213]
[1778080928394,36.38,81777.48,5.5,-0.52844,0.00016,27.95213]
[1778080928473,36.38,81777.48,5.5,-0.52844,0.00016,27.95213]
[1778080928590,36.38,81777.48,5.5,-0.52844,0.00016,27.95213]
[1778080928702,36.38,81777.48,5.5,-0.52844,0.00016,27.95213]
[1778080928806,36.38,81765.0,5.5,-0.53038,0.00016,27.93779]
[1778080929020,36.38,81765.0,5.5,-0.53038,0.00016,27.93779]
[1778080929766,36.38,81765.0,5.5,-0.53038,0.00016,27.93779]
[1778080929773,36.38,81765.0,5.5,-0.53038,0.00016,27.93779]
[1778080930667,36.38,81775.55,5.5,-0.52874,0.00016,27.94995]
[1778080931466,36.38,81775.55,5.5,-0.52874,0.00016,27.94995]
[1778080931674,36.38,81776.27,5.5,-0.52863,0.00016,27.95076]
[1778080936709,36.38,81778.88,5.5,-0.52822,0.00016,27.95369]
[1778080939731,36.38,81772.57,5.5,-0.5292,0.00016,27.94656]
[1778080940412,36.38,81772.57,5.5,-0.5292,0.00016,27.94656]
[1778080943126,36.38,81767.57,5.5,-0.52998,0.00016,27.94079]
[1778080943305,36.38,81767.57,5.5,-0.52998,0.00016,27.94079]
[1778080943430,36.38,81767.57,5.5,-0.52998,0.00016,27.94079]
[1778080943758,36.38,81763.41,5.5,-0.53063,0.00016,27.93591]
[1778080943861,36.38,81763.41,5.5,-0.53063,0.00016,27.93591]
[1778080944001,36.38,81763.41,5.5,-0.53063,0.00016,27.93591]
[1778080944436,36.38,81763.41,5.5,-0.53063,0.00016,27.93591]
[1778080947413,36.38,81763.75,5.5,-0.53058,0.00016,27.93631]
[1778080947786,36.38,81763.9,5.5,-0.53055,0.00016,27.93649]
[1778080948097,36.38,81763.9,5.5,-0.53055,0.00016,27.93649]
[1778080948510,36.38,81763.9,5.5,-0.53055,0.00016,27.93649]
[1778080948651,36.38,81763.9,5.5,-0.53055,0.00016,27.93649]
[1778080948793,36.38,81761.5,5.5,-0.53093,0.00016,27.93364]
[1778080948985,36.38,81761.5,5.5,-0.53093,0.00016,27.93364]
[1778080951354,36.38,81758.75,5.5,-0.53135,0.00016,27.93035]
[1778080956851,36.37,81757.76,5.5,-0.53152,0.00016,27.92552]
[1778080961056,36.37,81760.59,5.5,-0.53108,0.00016,27.92891]
[1778080962271,36.37,81760.99,5.5,-0.53101,0.00016,27.92939]
[1778080964094,36.37,81760.14,5.5,-0.53115,0.00016,27.92837]
[1778080967994,36.37,81763.93,5.5,-0.53056,0.00016,27.93287]
[1778080971987,36.37,81762.01,5.5,-0.53086,0.00016,27.9306]
[1778080976994,36.37,81756.06,5.5,-0.53178,0.00016,27.92345]
[1778080980696,36.37,81756.59,5.5,-0.5317,0.00016,27.92409]
[1778080981063,36.37,81750.26,5.5,-0.53269,0.00016,27.91633]
[1778080982210,36.37,81750.26,5.5,-0.53269,0.00016,27.91633]
[1778080982273,36.37,81750.26,5.5,-0.53269,0.00016,27.91633]
[1778080982274,36.37,81744.35,5.5,-0.53361,0.00016,27.90894]
[1778080987480,36.37,81745.61,5.5,-0.53341,0.00016,27.91053]
[1778080987815,36.37,81745.61,5.5,-0.53341,0.00016,27.91053]
[1778080987866,36.37,81745.61,5.5,-0.53341,0.00016,27.91053]
[1778080988972,36.37,81751.03,5.5,-0.53257,0.00016,27.91729]
[1778080989534,36.37,81767.97,5.5,-0.52993,0.00016,27.9376]
[1778080990090,36.37,81771.91,5.5,-0.52931,0.00016,27.94215]
[1778080995125,36.37,81772.27,5.5,-0.52926,0.00016,27.94257]
[1778081000792,36.38,81776.79,5.5,-0.52855,0.00016,27.94772]
[1778081000893,36.38,81776.26,5.5,-0.52863,0.00016,27.94712]
[1778081003624,36.38,81778.23,5.5,-0.52832,0.00016,27.94934]
[1778081003655,36.38,81778.23,5.5,-0.52832,0.00016,27.94934]
[1778081009862,36.38,81780.92,5.5,-0.5279,0.00016,27.95235]
[1778081011208,36.38,81780.13,5.5,-0.52802,0.00016,27.95148]
[1778081011220,36.38,81780.13,5.5,-0.52802,0.00016,27.95148]
[1778081011439,36.38,81780.13,5.5,-0.52802,0.00016,27.95148]
[1778081011518,36.38,81780.01,5.5,-0.52805,0.00016,27.94772]
[1778081013253,36.38,81770.55,5.5,-0.52952,0.00016,27.93702]
[1778081018288,36.39,81772.52,5.5,-0.52921,0.00016,27.93929]
[1778081018941,36.39,81772.52,5.5,-0.52921,0.00016,27.93929]
[1778081020291,36.39,81771.83,5.5,-0.52932,0.00016,27.93851]
[1778081023792,36.39,81766.58,5.5,-0.53013,0.00016,27.93244]
[1778081023796,36.39,81766.58,5.5,-0.53013,0.00016,27.93244]
[1778081023832,36.39,81767.12,5.5,-0.53005,0.00016,27.93307]
[1778081024230,36.39,81767.12,5.5,-0.53005,0.00016,27.93307]
[1778081024344,36.39,81769.63,5.5,-0.52966,0.00016,27.93598]
[1778081029371,36.39,81770.56,5.5,-0.52951,0.00016,27.93706]
[1778081034406,36.39,81767.79,5.5,-0.52995,0.00016,27.93384]
[1778081039441,36.38,81768.67,5.5,-0.52982,0.00016,27.93482]
[1778081040889,36.38,81768.67,5.5,-0.52982,0.00016,27.93482]
[1778081043842,36.37,81768.25,5.5,-0.52989,0.00016,27.93431]
[1778081052317,36.36,81768.62,5.5,-0.52985,0.00016,27.93465]
[1778081052339,36.36,81768.62,5.5,-0.52985,0.00016,27.93465]
[1778081052607,36.36,81768.62,5.5,-0.52985,0.00016,27.93465]
[1778081052795,36.36,81768.62,5.5,-0.52985,0.00016,27.93465]
[1778081052886,36.36,81769.69,5.5,-0.52968,0.00016,27.93588]
[1778081053337,36.36,81769.69,5.5,-0.52968,0.00016,27.93588]
[1778081056888,36.36,81775.86,5.5,-0.52872,0.00016,27.94293]
[1778081057033,36.36,81775.77,5.5,-0.52873,0.00016,27.94283]
[1778081057450,36.36,81775.77,5.5,-0.52873,0.00016,27.94283]
[1778081057567,36.36,81769.96,5.5,-0.52964,0.00016,27.9362]
[1778081062602,36.36,81765.82,5.5,-0.53028,0.00016,27.93138]
[1778081064592,36.36,81765.79,5.5,-0.53029,0.00016,27.93135]
[1778081069752,36.36,81763.88,5.5,-0.53058,0.00016,27.9291]
[1778081070760,36.36,81763.83,5.5,-0.53059,0.00016,27.92905]
[1778081070848,36.36,81757.57,5.5,-0.53157,0.00016,27.92157]
[1778081071302,36.36,81757.57,5.5,-0.53157,0.00016,27.92157]
[1778081072811,36.36,81753.07,5.5,-0.53227,0.00016,27.91245]
[1778081073679,36.36,81745.36,5.5,-0.53348,0.00016,27.90287]
[1778081077415,36.36,81743.73,5.5,-0.53373,0.00016,27.90082]
[1778081078988,36.36,81742.68,5.5,-0.53389,0.00016,27.89949]
[1778081079128,36.36,81742.68,5.5,-0.53389,0.00016,27.89949]
[1778081081735,36.36,81750.48,5.5,-0.53267,0.00016,27.90928]
[1778081083243,36.36,81750.68,5.5,-0.53264,0.00016,27.90953]
[1778081088212,36.36,81751.29,5.5,-0.53255,0.00016,27.91029]
[1778081090221,36.36,81751.07,5.5,-0.53258,0.00016,27.91002]
[1778081092275,36.37,81748.57,5.5,-0.53297,0.00016,27.90692]
[1778081092334,36.37,81748.57,5.5,-0.53297,0.00016,27.90692]
[1778081094910,36.37,81748.71,5.5,-0.53295,0.00016,27.9071]
[1778081095882,36.37,81746.89,5.5,-0.53323,0.00016,27.90482]
[1778081098672,36.37,81744.57,5.5,-0.53359,0.00016,27.90191]
[1778081098738,36.37,81744.57,5.5,-0.53359,0.00016,27.90191]
[1778081098781,36.37,81744.57,5.5,-0.53359,0.00016,27.90191]
[1778081098858,36.37,81744.57,5.5,-0.53359,0.00016,27.90191]
[1778081098880,36.37,81744.78,5.5,-0.53356,0.00016,27.90218]
[1778081099774,36.37,81744.78,5.5,-0.53356,0.00016,27.90218]
[1778081099863,36.37,81734.73,5.5,-0.53512,0.00016,27.88929]
[1778081100114,36.37,81734.73,5.5,-0.53512,0.00016,27.88929]
[1778081100778,36.37,81734.73,5.5,-0.53512,0.00016,27.88929]
[1778081100870,36.37,81733.84,5.5,-0.53526,0.00016,27.88812]
[1778081105614,36.36,81735.84,5.5,-0.53496,0.00016,27.89069]
[1778081105617,36.36,81735.84,5.5,-0.53496,0.00016,27.89069]
[1778081106013,36.36,81730.9,5.5,-0.53573,0.00016,27.88421]
[1778081106083,36.36,81730.9,5.5,-0.53573,0.00016,27.88421]
[1778081106615,36.36,81730.9,5.5,-0.53573,0.00016,27.88421]
[1778081107807,36.36,81725.92,5.5,-0.5365,0.00016,27.87759]
[1778081107927,36.36,81726.41,5.5,-0.53642,0.00016,27.87825]
[1778081108934,36.37,81733.45,5.5,-0.53532,0.00016,27.8876]
[1778081111808,36.37,81734.83,5.5,-0.53511,0.00016,27.88941]
[1778081111843,36.37,81734.83,5.5,-0.53511,0.00016,27.88941]
[1778081111849,36.37,81734.83,5.5,-0.53511,0.00016,27.88941]
[1778081111853,36.37,81734.83,5.5,-0.53511,0.00016,27.88941]
[1778081111955,36.37,81736.18,5.5,-0.5349,0.00016,27.89117]
[1778081112054,36.37,81736.18,5.5,-0.5349,0.00016,27.89117]
[1778081113068,36.37,81738.7,5.5,-0.5345,0.00016,27.89444]
[1778081113155,36.37,81738.7,5.5,-0.5345,0.00016,27.89444]
[1778081113161,36.37,81738.7,5.5,-0.5345,0.00016,27.89444]
[1778081113172,36.37,81738.7,5.5,-0.5345,0.00016,27.89444]
[1778081113969,36.37,81737.15,5.5,-0.53475,0.00016,27.89244]
[1778081114143,36.37,81737.15,5.5,-0.53475,0.00016,27.89244]
[1778081116601,36.37,81736.87,5.5,-0.53479,0.00016,27.89206]
[1778081117529,36.37,81737.08,5.5,-0.53476,0.00016,27.89233]
[1778081117834,36.37,81737.08,5.5,-0.53476,0.00016,27.89233]
[1778081118869,36.37,81737.43,5.5,-0.53471,0.00016,27.89278]
[1778081124042,36.36,81737.02,5.5,-0.53477,0.00016,27.89221]
[1778081125542,36.36,81737.02,5.5,-0.53477,0.00016,27.89221]
[1778081127559,36.36,81736.36,5.5,-0.53488,0.00016,27.89134]
[1778081127603,36.36,81736.36,5.5,-0.53488,0.00016,27.89134]
[1778081133105,36.35,81740.35,5.5,-0.53427,0.00016,27.89281]
[1778081138512,36.35,81740.81,5.5,-0.5342,0.00016,27.89338]
[1778081138521,36.35,81740.81,5.5,-0.5342,0.00016,27.89338]
[1778081138537,36.35,81740.81,5.5,-0.5342,0.00016,27.89338]
[1778081140549,36.35,81741.38,5.5,-0.53411,0.00016,27.8941]
[1778081140596,36.35,81741.38,5.5,-0.53411,0.00016,27.8941]
[1778081140642,36.35,81741.38,5.5,-0.53411,0.00016,27.8941]
[1778081141860,36.35,81741.8,5.5,-0.53405,0.00016,27.89463]
[1778081147203,36.34,81736.12,5.5,-0.53494,0.00016,27.88726]
[1778081151987,36.34,81735.97,5.5,-0.53497,0.00016,27.88706]
[1778081152030,36.34,81735.79,5.5,-0.535,0.00016,27.88679]
[1778081154796,36.34,81738.65,5.5,-0.53456,0.00016,27.8905]
[1778081160295,36.34,81739.4,5.5,-0.53443,0.00016,27.89151]
[1778081161592,36.34,81739.4,5.5,-0.53443,0.00016,27.89151]
[1778081161918,36.34,81739.4,5.5,-0.53443,0.00016,27.89151]
[1778081161937,36.34,81737.7,5.5,-0.5347,0.00016,27.88932]
[1778081163676,36.34,81736.64,5.5,-0.53486,0.00016,27.88795]
[1778081165614,36.34,81734.21,5.5,-0.53524,0.00016,27.88478]
[1778081167460,36.34,81732.51,5.5,-0.53551,0.00016,27.88253]
[1778081167503,36.34,81732.51,5.5,-0.53551,0.00016,27.88253]
[1778081167519,36.34,81732.51,5.5,-0.53551,0.00016,27.88253]
[1778081167525,36.34,81732.51,5.5,-0.53551,0.00016,27.88253]
[1778081167540,36.34,81732.94,5.5,-0.53544,0.00016,27.88309]
[1778081170077,36.34,81735.01,5.5,-0.53512,0.00016,27.88581]
[1778081170611,36.34,81736.54,5.5,-0.53488,0.00016,27.88781]
[1778081170687,36.34,81736.54,5.5,-0.53488,0.00016,27.88781]
[1778081170739,36.34,81736.19,5.5,-0.53493,0.00016,27.88736]
[1778081172379,36.34,81730.36,5.5,-0.53584,0.00016,27.8797]
[1778081174688,36.34,81730.29,5.5,-0.53585,0.00016,27.8796]
[1778081174699,36.34,81730.29,5.5,-0.53585,0.00016,27.8796]
[1778081174825,36.34,81730.34,5.5,-0.53585,0.00016,27.87966]
[1778081175713,36.34,81730.34,5.5,-0.53585,0.00016,27.87966]
[1778081175815,36.34,81733.03,5.5,-0.53543,0.00016,27.88321]
[1778081176215,36.34,81733.03,5.5,-0.53543,0.00016,27.88321]
[1778081177215,36.34,81734.18,5.5,-0.53525,0.00016,27.88472]
[1778081177622,36.34,81734.18,5.5,-0.53525,0.00016,27.88472]
[1778081181091,36.34,81734.29,5.5,-0.53523,0.00016,27.88484]
[1778081181349,36.34,81733.23,5.5,-0.5354,0.00016,27.88345]
[1778081187484,36.33,81733.67,5.5,-0.53534,0.00016,27.88397]
[1778081192519,36.32,81732.25,5.5,-0.53558,0.00016,27.87841]
[1778081198561,36.32,81734.51,5.5,-0.53523,0.00016,27.88133]
[1778081202774,36.32,81734.74,5.5,-0.5352,0.00016,27.88161]
[1778081206658,36.32,81731.08,5.5,-0.53577,0.00016,27.8768]
[1778081212659,36.32,81730.07,5.5,-0.53592,0.00016,27.87551]
[1778081217694,36.32,81731.48,5.5,-0.53571,0.00016,27.87732]
[1778081220339,36.31,81730.26,5.5,-0.5359,0.00016,27.87569]
[1778081220623,36.31,81730.26,5.5,-0.5359,0.00016,27.87569]
[1778081220715,36.31,81727.11,5.5,-0.5364,0.00016,27.87148]
[1778081221309,36.31,81727.11,5.5,-0.5364,0.00016,27.87148]
[1778081222729,36.31,81717.89,5.5,-0.53783,0.00016,27.85896]
[1778081227703,36.31,81713.21,5.5,-0.53856,0.00016,27.85246]
[1778081227764,36.32,81713.04,5.5,-0.53859,0.00016,27.85222]
[1778081232376,36.32,81710.26,5.5,-0.53902,0.00016,27.84832]
[1778081232799,36.32,81710.04,5.5,-0.53905,0.00016,27.84801]
[1778081237042,36.31,81706.01,5.5,-0.53968,0.00016,27.84225]
[1778081237447,36.31,81704.5,5.5,-0.53992,0.00016,27.84007]
[1778081237834,36.31,81709.54,5.5,-0.53914,0.00016,27.84725]
[1778081238905,36.31,81709.54,5.5,-0.53914,0.00016,27.84725]
[1778081239004,36.31,81710.87,5.5,-0.53893,0.00016,27.84913]
[1778081239848,36.31,81716.18,5.5,-0.5381,0.00016,27.85654]
[1778081242869,36.31,81721.88,5.5,-0.53722,0.00016,27.86436]
[1778081247904,36.3,81720.54,5.5,-0.53743,0.00016,27.86248]
[1778081250796,36.3,81720.66,5.5,-0.53742,0.00016,27.86263]
[1778081250925,36.3,81719.21,5.5,-0.53765,0.00016,27.86063]
[1778081255960,36.29,81714.94,5.5,-0.53833,0.00016,27.85103]
[1778081262002,36.29,81715.15,5.5,-0.5383,0.00016,27.85127]
[1778081265026,36.29,81709.01,5.5,-0.53926,0.00016,27.84261]
[1778081267702,36.28,81708.33,5.5,-0.53937,0.00016,27.84163]
[1778081269414,36.28,81709.23,5.5,-0.53923,0.00016,27.8429]
[1778081270063,36.28,81712.04,5.5,-0.53879,0.00016,27.84686]
[1778081271629,36.28,81714.92,5.5,-0.53835,0.00016,27.85089]
[1778081272077,36.28,81715.04,5.5,-0.53833,0.00016,27.85105]
[1778081277112,36.28,81713.62,5.5,-0.53856,0.00016,27.84901]
[1778081281928,36.27,81710.42,5.5,-0.53906,0.00016,27.84448]
[1778081281994,36.27,81710.42,5.5,-0.53906,0.00016,27.84448]
[1778081282147,36.27,81697.7,5.5,-0.54105,0.00016,27.82615]
[1778081282922,36.27,81697.7,5.5,-0.54105,0.00016,27.82615]
[1778081283154,36.27,81689.5,5.5,-0.54233,0.00016,27.81395]
[1778081284161,36.27,81689.96,5.5,-0.54225,0.00016,27.81465]
[1778081289367,36.27,81689.78,5.5,-0.54228,0.00016,27.81438]
[1778081291976,36.27,81690.94,5.5,-0.5421,0.00016,27.81612]
[1778081292406,36.27,81689.23,5.5,-0.54237,0.00016,27.81355]
[1778081294254,36.27,81680.71,5.5,-0.5437,0.00016,27.80058]
[1778081298282,36.27,81686.41,5.5,-0.54281,0.00016,27.80928]
[1778081302772,36.27,81686.09,5.5,-0.54286,0.00016,27.80879]
[1778081304571,36.27,81683.05,5.5,-0.54334,0.00016,27.80415]
[1778081304724,36.27,81683.05,5.5,-0.54334,0.00016,27.80415]
[1778081304757,36.27,81683.05,5.5,-0.54334,0.00016,27.80415]
[1778081304763,36.27,81683.05,5.5,-0.54334,0.00016,27.80415]
[1778081304807,36.27,81683.05,5.5,-0.54334,0.00016,27.80415]
[1778081305301,36.27,81680.63,5.5,-0.54371,0.00016,27.80043]
[1778081305403,36.27,81680.63,5.5,-0.54371,0.00016,27.80043]
[1778081305596,36.27,81680.63,5.5,-0.54371,0.00016,27.80043]
[1778081305911,36.27,81680.63,5.5,-0.54371,0.00016,27.80043]
[1778081305932,36.27,81680.63,5.5,-0.54371,0.00016,27.80043]
[1778081306481,36.27,81677.08,5.5,-0.54427,0.00016,27.79493]
[1778081306481,36.27,81677.08,5.5,-0.54427,0.00016,27.79493]
[1778081315401,36.27,81681.32,5.5,-0.54361,0.00016,27.79784]
[1778081320829,36.27,81682.75,5.5,-0.54339,0.00016,27.80004]
[1778081320855,36.27,81682.75,5.5,-0.54339,0.00016,27.80004]
[1778081323434,36.27,81687.09,5.5,-0.54271,0.00016,27.80664]
[1778081325798,36.27,81690.4,5.5,-0.5422,0.00016,27.81162]
[1778081331523,36.27,81697.9,5.5,-0.54103,0.00016,27.82276]
[1778081336094,36.27,81698.42,5.5,-0.54095,0.00016,27.82353]
[1778081338177,36.27,81710.99,5.5,-0.53898,0.00016,27.84162]
[1778081339580,36.27,81704.23,5.5,-0.54004,0.00016,27.83199]
[1778081341788,36.27,81702.98,5.5,-0.54023,0.00016,27.83019]
[1778081341847,36.27,81702.98,5.5,-0.54023,0.00016,27.83019]
[1778081342977,36.27,81700.67,5.5,-0.54059,0.00016,27.82684]
[1778081343003,36.27,81688.34,5.5,-0.54251,0.00016,27.80857]
[1778081344132,36.27,81688.34,5.5,-0.54251,0.00016,27.80857]
[1778081344223,36.27,81688.34,5.5,-0.54251,0.00016,27.80857]
[1778081344172,36.27,81680.07,5.5,-0.5438,0.00016,27.79595]
[1778081344333,36.27,81680.07,5.5,-0.5438,0.00016,27.79595]
[1778081344820,36.27,81668.19,5.5,-0.54566,0.00016,27.77732]
[1778081346629,36.27,81662.95,5.5,-0.54648,0.00016,27.76889]
[1778081350290,36.27,81661.14,5.5,-0.54676,0.00016,27.76592]
[1778081352706,36.26,81655.05,5.5,-0.54772,0.00016,27.75592]
[1778081359208,36.26,81652.68,5.5,-0.5481,0.00016,27.75189]
[1778081363799,36.25,81654.18,5.5,-0.54788,0.00016,27.75428]
[1778081364978,36.25,81653.54,5.5,-0.54798,0.00016,27.7532]
[1778081364982,36.25,81653.54,5.5,-0.54798,0.00016,27.7532]
[1778081365201,36.25,81653.54,5.5,-0.54798,0.00016,27.7532]
[1778081365087,36.25,81653.68,5.5,-0.54795,0.00016,27.75345]
[1778081365901,36.25,81645.72,5.5,-0.54919,0.00016,27.74014]
[1778081366826,36.25,81645.72,5.5,-0.54919,0.00016,27.74014]
[1778081366921,36.25,81640.47,5.5,-0.55001,0.00016,27.73122]
[1778081367927,36.25,81640.47,5.5,-0.55001,0.00016,27.73122]
[1778081369295,36.25,81649.82,5.5,-0.54855,0.00016,27.74709]
[1778081371463,36.25,81653.03,5.5,-0.54805,0.00016,27.75245]
[1778081371879,36.25,81653.03,5.5,-0.54805,0.00016,27.75245]
[1778081371980,36.26,81656.17,5.5,-0.54756,0.00016,27.754]
[1778081373511,36.26,81658.95,5.5,-0.54713,0.00016,27.75856]
[1778081378855,36.26,81661.72,5.5,-0.54669,0.00016,27.76311]
[1778081380250,36.26,81661.72,5.5,-0.54669,0.00016,27.76311]
[1778081380869,36.26,81658.34,5.5,-0.54722,0.00016,27.75762]
[1778081383891,36.26,81652.81,5.5,-0.54808,0.00016,27.74855]
[1778081384779,36.26,81652.81,5.5,-0.54808,0.00016,27.74855]
[1778081384898,36.26,81656.19,5.5,-0.54755,0.00016,27.75414]
[1778081386101,36.26,81656.19,5.5,-0.54755,0.00016,27.75414]
[1778081386178,36.26,81656.87,5.5,-0.54744,0.00016,27.75527]
[1778081388385,36.27,81654.18,5.5,-0.54786,0.00016,27.75086]
[1778081389193,36.27,81654.18,5.5,-0.54786,0.00016,27.75086]
[1778081394968,36.27,81651.34,5.5,-0.54829,0.00016,27.74624]
[1778081400017,36.28,81654.48,5.5,-0.54779,0.00016,27.75151]
[1778081405038,36.28,81654.13,5.5,-0.54784,0.00016,27.75099]
[1778081406753,36.28,81654.21,5.5,-0.54783,0.00016,27.75113]
[1778081406884,36.28,81654.21,5.5,-0.54783,0.00016,27.75113]
[1778081407030,36.28,81654.21,5.5,-0.54783,0.00016,27.75113]
[1778081407058,36.28,81654.21,5.5,-0.54783,0.00016,27.75113]
[1778081407060,36.28,81658.59,5.5,-0.54714,0.00016,27.75834]
[1778081407580,36.28,81658.59,5.5,-0.54714,0.00016,27.75834]
[1778081407739,36.28,81658.59,5.5,-0.54714,0.00016,27.75834]
[1778081407988,36.28,81658.59,5.5,-0.54714,0.00016,27.75834]
[1778081408238,36.28,81658.59,5.5,-0.54714,0.00016,27.75834]
[1778081408323,36.28,81664.41,5.5,-0.54623,0.00016,27.76778]
[1778081409953,36.28,81665.04,5.5,-0.54613,0.00016,27.7688]
[1778081410057,36.28,81665.04,5.5,-0.54613,0.00016,27.7688]
[1778081411304,36.28,81664.92,5.5,-0.54615,0.00016,27.76861]
[1778081416759,36.29,81664.95,5.5,-0.54614,0.00016,27.7687]
[1778081416800,36.29,81664.95,5.5,-0.54614,0.00016,27.7687]
[1778081416916,36.29,81664.95,5.5,-0.54614,0.00016,27.7687]
[1778081417025,36.29,81664.95,5.5,-0.54614,0.00016,27.7687]
[1778081421304,36.29,81672.33,5.5,-0.54499,0.00016,27.78045]
[1778081422711,36.29,81674.48,5.5,-0.54465,0.00016,27.78383]
[1778081422884,36.29,81674.48,5.5,-0.54465,0.00016,27.78383]
[1778081423333,36.29,81674.48,5.5,-0.54465,0.00016,27.78383]
[1778081423166,36.29,81681.44,5.5,-0.54357,0.00016,27.79463]
[1778081425047,36.29,81682.46,5.5,-0.54341,0.00016,27.7962]
[1778081425950,36.29,81681.67,5.5,-0.54353,0.00016,27.79498]
[1778081427198,36.29,81674.12,5.5,-0.54471,0.00016,27.78327]
[1778081430126,36.29,81672.64,5.5,-0.54494,0.00016,27.78095]
[1778081431438,36.29,81671.84,5.5,-0.54507,0.00016,27.77605]
[1778081436211,36.29,81669.98,5.5,-0.54536,0.00016,27.77312]
[1778081441301,36.29,81663.69,5.5,-0.54634,0.00016,27.76311]
[1778081446336,36.3,81664.35,5.5,-0.54623,0.00016,27.7642]
[1778081451371,36.3,81666.48,5.5,-0.54589,0.00016,27.76765]
[1778081454372,36.3,81665.79,5.5,-0.546,0.00016,27.76655]
[1778081457974,36.3,81668.23,5.5,-0.54562,0.00016,27.77046]
[1778081458525,36.3,81667.84,5.5,-0.54568,0.00016,27.76985]
[1778081459727,36.3,81667.27,5.5,-0.54577,0.00016,27.76894]
[1778081465471,36.3,81662.05,5.5,-0.54658,0.00016,27.7606]
[1778081467321,36.3,81662.05,5.5,-0.54658,0.00016,27.7606]
[1778081467336,36.3,81662.05,5.5,-0.54658,0.00016,27.7606]
[1778081469499,36.31,81669.05,5.5,-0.54548,0.00016,27.77184]
[1778081474535,36.31,81668.63,5.5,-0.54554,0.00016,27.77119]
[1778081479571,36.31,81671.33,5.5,-0.54512,0.00016,27.77548]
[1778081481302,36.31,81671.33,5.5,-0.54512,0.00016,27.77548]
[1778081481572,36.31,81673.95,5.5,-0.54471,0.00016,27.77961]
[1778081486620,36.31,81676.6,5.5,-0.5443,0.00016,27.78375]
[1778081491634,36.31,81674.3,5.5,-0.54466,0.00016,27.78017]
[1778081491693,36.31,81674.3,5.5,-0.54466,0.00016,27.78017]
[1778081491751,36.31,81674.3,5.5,-0.54466,0.00016,27.78017]
[1778081491825,36.31,81674.3,5.5,-0.54466,0.00016,27.78017]
[1778081491830,36.31,81674.3,5.5,-0.54466,0.00016,27.78017]
[1778081491837,36.31,81674.3,5.5,-0.54466,0.00016,27.78017]
[1778081491852,36.31,81674.3,5.5,-0.54466,0.00016,27.78017]
[1778081492789,36.31,81673.87,5.5,-0.54473,0.00016,27.77585]
[1778081493060,36.31,81673.87,5.5,-0.54473,0.00016,27.77585]
[1778081493096,36.31,81673.87,5.5,-0.54473,0.00016,27.77585]
[1778081493161,36.31,81662.9,5.5,-0.54644,0.00016,27.75841]
[1778081493770,36.31,81662.9,5.5,-0.54644,0.00016,27.75841]
[1778081494078,36.31,81662.9,5.5,-0.54644,0.00016,27.75841]
[1778081495076,36.31,81658.05,5.5,-0.54719,0.00016,27.75054]
[1778081501498,36.32,81658.83,5.5,-0.54707,0.00016,27.75188]
[1778081505797,36.32,81658.81,5.5,-0.54706,0.00016,27.75189]
[1778081505995,36.32,81658.81,5.5,-0.54706,0.00016,27.75189]
[1778081508327,36.32,81658.78,5.5,-0.54707,0.00016,27.75186]
[1778081513188,36.32,81658.83,5.5,-0.54705,0.00016,27.75198]
[1778081513283,36.33,81658.83,5.5,-0.54705,0.00016,27.752]
[1778081518845,36.32,81658.97,5.5,-0.54704,0.00016,27.75211]
[1778081519977,36.32,81658.97,5.5,-0.54704,0.00016,27.75211]
[1778081520024,36.32,81658.97,5.5,-0.54704,0.00016,27.75211]
[1778081520270,36.32,81658.97,5.5,-0.54704,0.00016,27.75211]
[1778081520297,36.32,81658.97,5.5,-0.54704,0.00016,27.75211]
[1778081520394,36.32,81658.62,5.5,-0.5471,0.00016,27.75152]
[1778081521215,36.32,81658.62,5.5,-0.5471,0.00016,27.75152]
[1778081521509,36.32,81649.84,5.5,-0.54847,0.00016,27.73706]
[1778081524887,36.32,81643.93,5.5,-0.54938,0.00016,27.72714]
[1778081526840,36.32,81645.83,5.5,-0.54909,0.00016,27.73035]
[1778081527910,36.32,81654.89,5.5,-0.54767,0.00016,27.74546]
[1778081533162,36.32,81654.34,5.5,-0.54775,0.00016,27.7446]
[1778081533249,36.32,81654.34,5.5,-0.54775,0.00016,27.7446]
[1778081533411,36.32,81654.34,5.5,-0.54775,0.00016,27.7446]
[1778081533512,36.32,81655.31,5.5,-0.5476,0.00016,27.74623]
[1778081533746,36.32,81655.31,5.5,-0.5476,0.00016,27.74623]
[1778081533820,36.32,81655.31,5.5,-0.5476,0.00016,27.74623]
[1778081533969,36.32,81655.31,5.5,-0.5476,0.00016,27.74623]
[1778081534338,36.32,81655.31,5.5,-0.5476,0.00016,27.74623]
[1778081536973,36.33,81664.6,5.5,-0.54615,0.00016,27.76134]
[1778081543015,36.33,81662.6,5.5,-0.54646,0.00016,27.75817]
[1778081547059,36.33,81662.95,5.5,-0.5464,0.00016,27.75875]
[1778081547119,36.33,81662.95,5.5,-0.5464,0.00016,27.75875]
[1778081547153,36.33,81662.95,5.5,-0.5464,0.00016,27.75875]
[1778081549057,36.33,81668.26,5.5,-0.54557,0.00016,27.76727]
[1778081549746,36.33,81668.26,5.5,-0.54557,0.00016,27.76727]
[1778081550136,36.33,81668.26,5.5,-0.54557,0.00016,27.76727]
[1778081550350,36.33,81668.26,5.5,-0.54557,0.00016,27.76727]
[1778081550485,36.33,81668.26,5.5,-0.54557,0.00016,27.76727]
[1778081551174,36.33,81671.95,5.5,-0.54499,0.00016,27.77311]
[1778081551243,36.33,81682.67,5.5,-0.54333,0.00016,27.78609]
[1778081552022,36.33,81682.67,5.5,-0.54333,0.00016,27.78609]
[1778081552079,36.33,81696.57,5.5,-0.54117,0.00016,27.80692]
[1778081553086,36.33,81697.23,5.5,-0.54106,0.00016,27.80789]
[1778081556644,36.33,81697.39,5.5,-0.54104,0.00016,27.80812]
[1778081562149,36.33,81701.43,5.5,-0.54041,0.00016,27.81401]
[1778081566288,36.33,81701.35,5.5,-0.54042,0.00016,27.8139]
[1778081566379,36.33,81695.9,5.5,-0.54127,0.00016,27.80594]
[1778081568095,36.33,81694.04,5.5,-0.54156,0.00016,27.8032]
[1778081568543,36.33,81694.04,5.5,-0.54156,0.00016,27.8032]
[1778081568498,36.33,81688.86,5.5,-0.54237,0.00016,27.79547]
[1778081569200,36.33,81679.57,5.5,-0.54382,0.00016,27.78133]
[1778081570207,36.33,81673.61,5.5,-0.54474,0.00016,27.77207]
[1778081575242,36.33,81674.39,5.5,-0.54462,0.00016,27.7733]
[1778081580277,36.34,81674.47,5.5,-0.54461,0.00016,27.77344]
[1778081580999,36.34,81674.47,5.5,-0.54461,0.00016,27.77344]
[1778081581066,36.34,81674.47,5.5,-0.54461,0.00016,27.77344]
[1778081581071,36.34,81674.47,5.5,-0.54461,0.00016,27.77344]
[1778081581284,36.34,81665.35,5.5,-0.54603,0.00016,27.75901]
[1778081586326,36.34,81665.32,5.5,-0.54603,0.00016,27.75899]
[1778081591355,36.34,81663.25,5.5,-0.54635,0.00016,27.75571]
[1778081591675,36.34,81663.25,5.5,-0.54635,0.00016,27.75571]
[1778081591757,36.34,81663.25,5.5,-0.54635,0.00016,27.75571]
[1778081595504,36.34,81672.28,5.5,-0.54494,0.00016,27.77008]
[1778081596145,36.34,81673.39,5.5,-0.54476,0.00016,27.77183]
[1778081596973,36.34,81676.42,5.5,-0.54429,0.00016,27.77656]
[1778081598770,36.34,81681.83,5.5,-0.54345,0.00016,27.7849]
[1778081599769,36.34,81681.74,5.5,-0.54346,0.00016,27.78476]
[1778081601298,36.34,81680.81,5.5,-0.54361,0.00016,27.78333]
[1778081601557,36.34,81680.81,5.5,-0.54361,0.00016,27.78333]
[1778081604910,36.34,81680.63,5.5,-0.54364,0.00016,27.78305]
[1778081604996,36.34,81680.63,5.5,-0.54364,0.00016,27.78305]
[1778081605142,36.34,81680.63,5.5,-0.54364,0.00016,27.78305]
[1778081605603,36.34,81686.22,5.5,-0.54277,0.00016,27.79156]
[1778081605970,36.34,81686.22,5.5,-0.54277,0.00016,27.79156]
[1778081606038,36.34,81686.22,5.5,-0.54277,0.00016,27.79156]
[1778081606182,36.34,81686.22,5.5,-0.54277,0.00016,27.79156]
[1778081606394,36.34,81686.22,5.5,-0.54277,0.00016,27.79156]
[1778081606485,36.34,81686.22,5.5,-0.54277,0.00016,27.79156]
[1778081606627,36.34,81686.22,5.5,-0.54277,0.00016,27.79156]
[1778081606554,36.34,81717.0,5.5,-0.53797,0.00016,27.83612]
[1778081606660,36.34,81717.0,5.5,-0.53797,0.00016,27.83612]
[1778081607036,36.34,81717.0,5.5,-0.53797,0.00016,27.83612]
[1778081607195,36.34,81717.0,5.5,-0.53797,0.00016,27.83612]
[1778081607467,36.34,81736.78,5.5,-0.53489,0.00016,27.86264]
[1778081608321,36.34,81736.78,5.5,-0.53489,0.00016,27.86264]
[1778081608474,36.34,81738.68,5.5,-0.53459,0.00016,27.86512]
[1778081608861,36.34,81738.68,5.5,-0.53459,0.00016,27.86512]
[1778081609003,36.34,81738.68,5.5,-0.53459,0.00016,27.86512]
[1778081610830,36.35,81732.34,5.5,-0.53557,0.00016,27.85687]
[1778081614893,36.35,81732.32,5.5,-0.53558,0.00016,27.85323]
[1778081615523,36.35,81731.98,5.5,-0.53563,0.00016,27.85278]
[1778081620134,36.34,81731.62,5.5,-0.53569,0.00016,27.85227]
[1778081620288,36.34,81731.62,5.5,-0.53569,0.00016,27.85227]
[1778081620413,36.34,81731.62,5.5,-0.53569,0.00016,27.85227]
[1778081620558,36.34,81720.95,5.5,-0.53736,0.00016,27.83794]
[1778081621360,36.34,81720.95,5.5,-0.53736,0.00016,27.83794]
[1778081623579,36.34,81708.33,5.5,-0.53932,0.00016,27.82037]
[1778081626556,36.34,81710.68,5.5,-0.53896,0.00016,27.82367]
[1778081631635,36.33,81709.62,5.5,-0.53914,0.00016,27.8221]
[1778081633603,36.33,81709.62,5.5,-0.53914,0.00016,27.8221]
[1778081633642,36.33,81709.53,5.5,-0.53915,0.00016,27.82197]
[1778081633647,36.33,81709.53,5.5,-0.53915,0.00016,27.82197]
[1778081633650,36.33,81709.66,5.5,-0.53913,0.00016,27.82214]
[1778081635664,36.33,81718.7,5.5,-0.53773,0.00016,27.83473]
[1778081636977,36.33,81718.7,5.5,-0.53773,0.00016,27.83473]
[1778081637012,36.33,81717.39,5.5,-0.53793,0.00016,27.83291]
[1778081637678,36.33,81712.02,5.5,-0.53877,0.00016,27.82542]
[1778081639964,36.33,81709.51,5.5,-0.53916,0.00016,27.82187]
[1778081643954,36.32,81715.56,5.5,-0.53823,0.00016,27.83032]
[1778081646113,36.32,81717.41,5.5,-0.53794,0.00016,27.83286]
[1778081646180,36.32,81718.38,5.5,-0.53779,0.00016,27.83419]
[1778081647906,36.32,81717.84,5.5,-0.53788,0.00016,27.83344]
[1778081649167,36.32,81725.48,5.5,-0.53669,0.00016,27.84384]
[1778081654797,36.31,81727.65,5.5,-0.53635,0.00016,27.84674]
[1778081659863,36.31,81727.98,5.5,-0.5363,0.00016,27.84717]
[1778081661307,36.31,81727.98,5.5,-0.5363,0.00016,27.84717]
[1778081661329,36.31,81727.98,5.5,-0.5363,0.00016,27.84717]
[1778081661390,36.31,81727.15,5.5,-0.53643,0.00016,27.84605]
[1778081661763,36.31,81727.15,5.5,-0.53643,0.00016,27.84605]
[1778081663626,36.31,81724.27,5.5,-0.53688,0.00016,27.84217]
[1778081663698,36.31,81722.81,5.5,-0.53711,0.00016,27.84019]
[1778081664123,36.31,81724.25,5.5,-0.53689,0.00016,27.84214]
[1778081666916,36.31,81729.5,5.5,-0.53607,0.00016,27.84916]
[1778081668172,36.31,81729.5,5.5,-0.53607,0.00016,27.84916]
[1778081673965,36.3,81732.14,5.5,-0.53567,0.00016,27.84896]
[1778081678241,36.3,81732.97,5.5,-0.53555,0.00016,27.85002]
[1778081678293,36.3,81732.97,5.5,-0.53555,0.00016,27.85002]
[1778081680578,36.3,81728.59,5.5,-0.53624,0.00016,27.84419]
[1778081681014,36.29,81720.11,5.5,-0.53756,0.00016,27.83269]
[1778081681870,36.29,81720.11,5.5,-0.53756,0.00016,27.83269]
[1778081687313,36.29,81729.01,5.5,-0.53618,0.00016,27.84467]
[1778081687352,36.29,81729.01,5.5,-0.53618,0.00016,27.84467]
[1778081687414,36.29,81729.24,5.5,-0.53615,0.00016,27.84497]
[1778081693098,36.28,81733.89,5.5,-0.53543,0.00016,27.85106]
[1778081694084,36.28,81733.89,5.5,-0.53543,0.00016,27.85106]
[1778081694105,36.28,81733.34,5.5,-0.53552,0.00016,27.85033]
[1778081696119,36.27,81727.57,5.5,-0.53643,0.00016,27.84263]
[1778081699128,36.27,81728.69,5.5,-0.53626,0.00016,27.84411]
[1778081699389,36.27,81728.69,5.5,-0.53626,0.00016,27.84411]
[1778081699512,36.27,81728.69,5.5,-0.53626,0.00016,27.84411]
[1778081699566,36.27,81728.94,5.5,-0.53622,0.00016,27.84443]
[1778081700148,36.27,81728.94,5.5,-0.53622,0.00016,27.84443]
[1778081700148,36.27,81728.94,5.5,-0.53622,0.00016,27.84443]
[1778081700183,36.27,81721.37,5.5,-0.5374,0.00016,27.83418]
[1778081701154,36.27,81713.78,5.5,-0.53859,0.00016,27.82366]
[1778081706189,36.26,81712.95,5.5,-0.53873,0.00016,27.82246]
[1778081711231,36.26,81712.49,5.5,-0.5388,0.00016,27.82178]
[1778081711246,36.26,81712.49,5.5,-0.5388,0.00016,27.82178]
[1778081712231,36.26,81699.97,5.5,-0.54076,0.00016,27.80382]
[1778081713266,36.26,81699.97,5.5,-0.54076,0.00016,27.80382]
[1778081713347,36.26,81699.97,5.5,-0.54076,0.00016,27.80382]
[1778081713392,36.26,81699.97,5.5,-0.54076,0.00016,27.80382]
[1778081713421,36.26,81692.63,5.5,-0.54191,0.00016,27.79298]
[1778081714720,36.26,81692.63,5.5,-0.54191,0.00016,27.79298]
[1778081714539,36.26,81685.67,5.5,-0.54299,0.00016,27.78249]
[1778081716877,36.26,81683.45,5.5,-0.54334,0.00016,27.7791]
[1778081718348,36.26,81678.77,5.5,-0.54407,0.00016,27.77189]
[1778081718696,36.26,81678.77,5.5,-0.54407,0.00016,27.77189]
[1778081718724,36.26,81670.59,5.5,-0.54535,0.00016,27.75907]
[1778081721296,36.26,81665.09,5.5,-0.5462,0.00016,27.7503]
[1778081722692,36.26,81665.09,5.5,-0.5462,0.00016,27.7503]
[1778081722940,36.26,81665.15,5.5,-0.54619,0.00016,27.7504]
[1778081722950,36.26,81665.15,5.5,-0.54619,0.00016,27.7504]
[1778081723012,36.26,81665.15,5.5,-0.54619,0.00016,27.7504]
[1778081723174,36.26,81665.15,5.5,-0.54619,0.00016,27.7504]
[1778081723310,36.26,81657.63,5.5,-0.54737,0.00016,27.7382]
[1778081724627,36.26,81657.63,5.5,-0.54737,0.00016,27.7382]
[1778081724658,36.26,81657.63,5.5,-0.54737,0.00016,27.7382]
[1778081724668,36.26,81650.33,5.5,-0.5485,0.00016,27.72614]
[1778081730359,36.26,81654.66,5.5,-0.54784,0.00016,27.73325]
[1778081732002,36.25,81654.64,5.5,-0.54785,0.00016,27.72954]
[1778081732103,36.25,81654.64,5.5,-0.54785,0.00016,27.72954]
[1778081734387,36.26,81645.6,5.5,-0.54926,0.00016,27.71444]
[1778081741436,36.26,81644.23,5.5,-0.54946,0.00016,27.71225]
[1778081743663,36.26,81644.23,5.5,-0.54946,0.00016,27.71225]
[1778081743686,36.27,81644.23,5.5,-0.54945,0.00016,27.7123]
[1778081745314,36.27,81647.39,5.5,-0.54896,0.00016,27.71764]
[1778081745464,36.27,81648.65,5.5,-0.54876,0.00016,27.71977]
[1778081750499,36.26,81646.19,5.5,-0.54915,0.00016,27.71557]
[1778081755534,36.26,81648.5,5.5,-0.5488,0.00016,27.7194]
[1778081757744,36.26,81650.03,5.5,-0.54856,0.00016,27.72195]
[1778081758716,36.26,81650.1,5.5,-0.54855,0.00016,27.72206]
[1778081758729,36.26,81655.38,5.5,-0.54773,0.00016,27.73081]
[1778081758877,36.26,81655.38,5.5,-0.54773,0.00016,27.73081]
[1778081759381,36.26,81655.38,5.5,-0.54773,0.00016,27.73081]
[1778081759562,36.26,81659.2,5.5,-0.54713,0.00016,27.73708]
[1778081760380,36.26,81659.2,5.5,-0.54713,0.00016,27.73708]
[1778081760717,36.26,81659.2,5.5,-0.54713,0.00016,27.73708]
[1778081760949,36.26,81661.71,5.5,-0.54674,0.00016,27.74118]
[1778081761576,36.26,81660.48,5.5,-0.54693,0.00016,27.73919]
[1778081762583,36.26,81653.63,5.5,-0.548,0.00016,27.72792]
[1778081763032,36.26,81653.63,5.5,-0.548,0.00016,27.72792]
[1778081763199,36.26,81653.63,5.5,-0.548,0.00016,27.72792]
[1778081763590,36.26,81650.87,5.5,-0.54843,0.00016,27.72332]
[1778081765650,36.26,81649.23,5.5,-0.54869,0.00016,27.72059]
[1778081766538,36.26,81649.77,5.5,-0.5486,0.00016,27.72152]
[1778081766544,36.26,81649.77,5.5,-0.5486,0.00016,27.72152]
[1778081766697,36.26,81649.77,5.5,-0.5486,0.00016,27.72152]
[1778081766751,36.26,81651.2,5.5,-0.54838,0.00016,27.72393]
[1778081767156,36.26,81651.2,5.5,-0.54838,0.00016,27.72393]
[1778081767246,36.26,81651.2,5.5,-0.54838,0.00016,27.72393]
[1778081767619,36.26,81658.2,5.5,-0.54728,0.00016,27.73549]
[1778081768053,36.26,81658.2,5.5,-0.54728,0.00016,27.73549]
[1778081770093,36.26,81662.77,5.5,-0.54657,0.00016,27.74296]
[1778081772828,36.27,81668.24,5.5,-0.54571,0.00016,27.75177]
[1778081773823,36.27,81669.01,5.5,-0.54559,0.00016,27.75301]
[1778081775017,36.27,81669.31,5.5,-0.54554,0.00016,27.75349]
[1778081775674,36.27,81662.96,5.5,-0.54653,0.00016,27.74331]
[1778081776232,36.27,81662.96,5.5,-0.54653,0.00016,27.74331]
[1778081777614,36.27,81664.86,5.5,-0.54624,0.00016,27.74638]
[1778081778883,36.27,81665.99,5.5,-0.54606,0.00016,27.74821]
[1778081779040,36.27,81665.99,5.5,-0.54606,0.00016,27.74821]
[1778081779058,36.27,81665.99,5.5,-0.54606,0.00016,27.74821]
[1778081779492,36.27,81665.99,5.5,-0.54606,0.00016,27.74821]
[1778081779571,36.27,81665.99,5.5,-0.54606,0.00016,27.74821]
[1778081779755,36.27,81665.99,5.5,-0.54606,0.00016,27.74821]
[1778081779884,36.27,81664.82,5.5,-0.54624,0.00016,27.74634]
[1778081782057,36.27,81661.26,5.5,-0.54679,0.00016,27.7406]
[1778081782242,36.27,81661.26,5.5,-0.54679,0.00016,27.7406]
[1778081782475,36.27,81661.26,5.5,-0.54679,0.00016,27.7406]
[1778081782723,36.27,81668.69,5.5,-0.54563,0.00016,27.75256]
[1778081784737,36.27,81675.17,5.5,-0.54462,0.00016,27.76279]
[1778081789773,36.27,81673.96,5.5,-0.54481,0.00016,27.76091]
[1778081790154,36.27,81673.96,5.5,-0.54481,0.00016,27.76091]
[1778081790513,36.27,81673.96,5.5,-0.54481,0.00016,27.76091]
[1778081790614,36.27,81673.96,5.5,-0.54481,0.00016,27.76091]
[1778081791291,36.27,81669.73,5.5,-0.54547,0.00016,27.75423]
[1778081791539,36.27,81669.73,5.5,-0.54547,0.00016,27.75423]
[1778081791889,36.27,81667.87,5.5,-0.54577,0.00016,27.74762]
[1778081792529,36.27,81667.87,5.5,-0.54577,0.00016,27.74762]
[1778081792585,36.27,81667.87,5.5,-0.54577,0.00016,27.74762]
[1778081792932,36.27,81664.94,5.5,-0.54622,0.00016,27.74293]
[1778081793602,36.27,81664.94,5.5,-0.54622,0.00016,27.74293]
[1778081793952,36.27,81663.22,5.5,-0.54649,0.00016,27.74017]
[1778081795280,36.27,81663.22,5.5,-0.54649,0.00016,27.74017]
[1778081798844,36.28,81662.55,5.5,-0.54659,0.00016,27.73912]
[1778081799207,36.28,81662.55,5.5,-0.54659,0.00016,27.73912]
[1778081805889,36.28,81659.42,5.5,-0.54707,0.00016,27.7341]
[1778081810904,36.28,81659.41,5.5,-0.54707,0.00016,27.73412]
[1778081813935,36.29,81664.69,5.5,-0.54624,0.00016,27.7427]
[1778081815959,36.29,81671.63,5.5,-0.54516,0.00016,27.75377]
[1778081817533,36.29,81671.04,5.5,-0.54525,0.00016,27.75284]
[1778081817545,36.29,81671.04,5.5,-0.54525,0.00016,27.75284]
[1778081821282,36.29,81666.15,5.5,-0.54601,0.00016,27.74508]
[1778081821295,36.29,81666.15,5.5,-0.54601,0.00016,27.74508]
[1778081822312,36.29,81666.19,5.5,-0.546,0.00016,27.74515]
[1778081822574,36.29,81666.19,5.5,-0.546,0.00016,27.74515]
[1778081823799,36.29,81668.64,5.5,-0.54562,0.00016,27.74906]
[1778081823008,36.29,81661.69,5.5,-0.5467,0.00016,27.73791]
[1778081824037,36.29,81654.52,5.5,-0.54782,0.00016,27.72619]
[1778081825595,36.29,81654.52,5.5,-0.54782,0.00016,27.72619]
[1778081825624,36.29,81654.52,5.5,-0.54782,0.00016,27.72619]
[1778081825624,36.29,81654.52,5.5,-0.54782,0.00016,27.72619]
[1778081825629,36.29,81652.87,5.5,-0.54807,0.00016,27.72347]
[1778081826601,36.29,81652.87,5.5,-0.54807,0.00016,27.72347]
[1778081828062,36.29,81644.04,5.5,-0.54945,0.00016,27.70864]
[1778081830339,36.29,81645.13,5.5,-0.54929,0.00016,27.71046]
[1778081830436,36.29,81646.57,5.5,-0.54906,0.00016,27.71287]
[1778081831577,36.29,81646.57,5.5,-0.54906,0.00016,27.71287]
[1778081835111,36.29,81653.63,5.5,-0.54796,0.00016,27.72473]
[1778081837119,36.29,81653.26,5.5,-0.54801,0.00016,27.72413]
[1778081837491,36.29,81653.26,5.5,-0.54801,0.00016,27.72413]
[1778081837926,36.29,81653.21,5.5,-0.54802,0.00016,27.72406]
[1778081838142,36.29,81653.21,5.5,-0.54802,0.00016,27.72406]
[1778081838231,36.29,81653.21,5.5,-0.54802,0.00016,27.72406]
[1778081838257,36.29,81653.21,5.5,-0.54802,0.00016,27.72406]
[1778081838452,36.29,81654.37,5.5,-0.54784,0.00016,27.72599]
[1778081842424,36.29,81651.77,5.5,-0.54825,0.00016,27.72162]
[1778081844352,36.29,81644.81,5.5,-0.54933,0.00016,27.70994]
[1778081845184,36.29,81635.35,5.5,-0.5508,0.00016,27.69378]
[1778081846426,36.29,81635.35,5.5,-0.5508,0.00016,27.69378]
[1778081846451,36.29,81634.65,5.5,-0.55091,0.00016,27.69259]
[1778081850420,36.3,81630.32,5.5,-0.55158,0.00016,27.68509]
[1778081850875,36.3,81628.34,5.5,-0.55189,0.00016,27.68164]
[1778081851223,36.3,81628.34,5.5,-0.55189,0.00016,27.68164]
[1778081851226,36.3,81616.28,5.5,-0.55377,0.00016,27.65644]
[1778081852271,36.3,81616.28,5.5,-0.55377,0.00016,27.65644]
[1778081852372,36.3,81606.5,5.5,-0.55529,0.00016,27.63852]
[1778081852995,36.3,81606.5,5.5,-0.55529,0.00016,27.63852]
[1778081857099,36.29,81605.21,5.5,-0.5555,0.00016,27.63609]
[1778081860928,36.29,81602.37,5.5,-0.55594,0.00016,27.63076]
[1778081866336,36.29,81605.34,5.5,-0.55549,0.00016,27.63623]
[1778081871371,36.29,81605.4,5.5,-0.55548,0.00016,27.63629]
[1778081872668,36.29,81605.4,5.5,-0.55548,0.00016,27.63629]
[1778081872674,36.29,81605.4,5.5,-0.55548,0.00016,27.63629]
[1778081873000,36.29,81605.48,5.5,-0.55547,0.00016,27.63642]
[1778081873173,36.29,81605.48,5.5,-0.55547,0.00016,27.63642]
[1778081873181,36.29,81605.48,5.5,-0.55547,0.00016,27.63642]
[1778081873226,36.29,81605.48,5.5,-0.55547,0.00016,27.63642]
[1778081873524,36.29,81595.33,5.5,-0.55705,0.00016,27.61735]
[1778081874276,36.29,81595.33,5.5,-0.55705,0.00016,27.61735]
[1778081874401,36.28,81589.36,5.5,-0.55798,0.00016,27.60592]
[1778081875372,36.28,81589.36,5.5,-0.55798,0.00016,27.60592]
[1778081881448,36.28,81589.25,5.5,-0.558,0.00016,27.6057]
[1778081886527,36.28,81590.0,5.5,-0.55789,0.00016,27.60714]
[1778081892090,36.28,81593.15,5.5,-0.5574,0.00016,27.61316]
[1778081893039,36.28,81596.38,5.5,-0.55689,0.00016,27.6193]
[1778081893532,36.28,81601.44,5.5,-0.55611,0.00016,27.62883]
[1778081898710,36.28,81604.94,5.5,-0.55557,0.00016,27.63534]
[1778081898813,36.28,81604.94,5.5,-0.55557,0.00016,27.63534]
[1778081901822,36.28,81601.93,5.5,-0.55604,0.00016,27.62969]
[1778081902595,36.28,81608.25,5.5,-0.55506,0.00016,27.64142]
[1778081903150,36.28,81608.25,5.5,-0.55506,0.00016,27.64142]
[1778081903602,36.28,81613.22,5.5,-0.55428,0.00016,27.65055]
[1778081904333,36.28,81613.22,5.5,-0.55428,0.00016,27.65055]
[1778081905710,36.28,81612.53,5.5,-0.55439,0.00016,27.64929]
[1778081911549,36.28,81613.74,5.5,-0.5542,0.00016,27.65148]
[1778081912665,36.28,81607.2,5.5,-0.55523,0.00016,27.63579]
[1778081915686,36.28,81602.01,5.5,-0.55604,0.00016,27.62612]
[1778081916619,36.28,81602.01,5.5,-0.55604,0.00016,27.62612]
[1778081917621,36.28,81599.37,5.5,-0.55645,0.00016,27.62116]
[1778081917671,36.28,81599.37,5.5,-0.55645,0.00016,27.62116]
[1778081918707,36.28,81592.03,5.5,-0.55759,0.00016,27.60721]
[1778081921816,36.28,81589.36,5.5,-0.55801,0.00016,27.60207]
[1778081921836,36.28,81589.36,5.5,-0.55801,0.00016,27.60207]
[1778081921915,36.27,81589.37,5.5,-0.55801,0.00016,27.60208]
[1778081922110,36.27,81589.37,5.5,-0.55801,0.00016,27.60208]
[1778081922735,36.27,81575.78,5.5,-0.56012,0.00016,27.57551]
[1778081923351,36.27,81575.78,5.5,-0.56012,0.00016,27.57551]
[1778081923393,36.27,81575.78,5.5,-0.56012,0.00016,27.57551]
[1778081923742,36.27,81564.68,5.5,-0.56185,0.00016,27.55323]
[1778081924855,36.27,81559.27,5.5,-0.56269,0.00016,27.54218]
[1778081927334,36.27,81558.22,5.5,-0.56286,0.00016,27.54002]
[1778081927770,36.27,81563.42,5.5,-0.56205,0.00016,27.55066]
[1778081928056,36.27,81563.42,5.5,-0.56205,0.00016,27.55066]
[1778081928834,36.27,81563.42,5.5,-0.56205,0.00016,27.55066]
[1778081928885,36.27,81557.02,5.5,-0.56304,0.00016,27.53756]
[1778081929091,36.27,81557.02,5.5,-0.56304,0.00016,27.53756]
[1778081931626,36.27,81549.88,5.5,-0.56415,0.00016,27.52273]
[1778081933056,36.27,81547.09,5.5,-0.56458,0.00016,27.5169]
[1778081934819,36.28,81537.3,5.5,-0.5661,0.00016,27.49616]
[1778081935735,36.28,81537.3,5.5,-0.5661,0.00016,27.49616]
[1778081936049,36.28,81536.5,5.5,-0.56622,0.00016,27.49446]
[1778081936833,36.28,81531.4,5.5,-0.56701,0.00016,27.48347]
[1778081937858,36.28,81531.4,5.5,-0.56701,0.00016,27.48347]
[1778081938992,36.28,81528.24,5.5,-0.5675,0.00016,27.47664]
[1778081940099,36.28,81528.8,5.5,-0.56741,0.00016,27.47789]
[1778081943430,36.28,81530.29,5.5,-0.56718,0.00016,27.48118]
[1778081943443,36.28,81530.29,5.5,-0.56718,0.00016,27.48118]
[1778081945006,36.28,81533.07,5.5,-0.56674,0.00016,27.48724]
[1778081945056,36.28,81533.07,5.5,-0.56674,0.00016,27.48724]
[1778081945896,36.28,81528.15,5.5,-0.5675,0.00016,27.47657]
[1778081946479,36.28,81528.15,5.5,-0.5675,0.00016,27.47657]
[1778081947979,36.28,81528.67,5.5,-0.56742,0.00016,27.47772]
[1778081948030,36.28,81528.67,5.5,-0.56742,0.00016,27.47772]
[1778081953515,36.28,81529.31,5.5,-0.56732,0.00016,27.47913]
[1778081953547,36.28,81529.31,5.5,-0.56732,0.00016,27.47913]
[1778081953567,36.28,81529.31,5.5,-0.56732,0.00016,27.47913]
[1778081958987,36.29,81527.98,5.5,-0.56753,0.00016,27.47626]
[1778081960734,36.29,81527.98,5.5,-0.56753,0.00016,27.47626]
[1778081961001,36.29,81514.89,5.5,-0.56955,0.00015,27.44738]
[1778081962806,36.29,81514.89,5.5,-0.56955,0.00015,27.44738]
[1778081962848,36.29,81514.89,5.5,-0.56955,0.00015,27.44738]
[1778081962892,36.29,81514.89,5.5,-0.56955,0.00015,27.44738]
[1778081962903,36.29,81514.89,5.5,-0.56955,0.00015,27.44738]
[1778081962953,36.29,81514.89,5.5,-0.56955,0.00015,27.44738]
[1778081962897,36.28,81509.62,5.5,-0.57037,0.00015,27.4355]
[1778081963014,36.28,81509.62,5.5,-0.57037,0.00015,27.4355]
[1778081963094,36.28,81509.62,5.5,-0.57037,0.00015,27.4355]
[1778081963169,36.28,81509.62,5.5,-0.57037,0.00015,27.4355]
[1778081963408,36.28,81509.62,5.5,-0.57037,0.00015,27.4355]
[1778081963475,36.28,81509.62,5.5,-0.57037,0.00015,27.4355]
[1778081963511,36.28,81509.62,5.5,-0.57037,0.00015,27.4355]
[1778081963828,36.28,81503.44,5.5,-0.57133,0.00015,27.42148]
[1778081964719,36.29,81490.92,5.5,-0.57327,0.00015,27.39264]
[1778081965029,36.29,81479.36,5.5,-0.57505,0.00015,27.36542]
[1778081967032,36.29,81476.27,5.5,-0.57553,0.00015,27.35805]
[1778081967267,36.29,81478.91,5.5,-0.57512,0.00015,27.36437]
[1778081971678,36.29,81482.46,5.5,-0.57457,0.00015,27.37281]
[1778081974200,36.29,81486.26,5.5,-0.574,0.00015,27.37809]
[1778081979758,36.29,81489.89,5.5,-0.57343,0.00015,27.3866]
[1778081979810,36.29,81489.89,5.5,-0.57343,0.00015,27.3866]
[1778081979906,36.29,81489.57,5.5,-0.57348,0.00015,27.38584]
[1778081980592,36.29,81489.57,5.5,-0.57348,0.00015,27.38584]
[1778081980629,36.29,81489.22,5.5,-0.57354,0.00015,27.38502]
[1778081982149,36.29,81497.76,5.5,-0.57222,0.00015,27.40486]
[1778081985251,36.29,81496.76,5.5,-0.57237,0.00015,27.40257]
[1778081985397,36.29,81501.43,5.5,-0.57165,0.00015,27.41331]
[1778081986493,36.29,81501.43,5.5,-0.57165,0.00015,27.41331]
[1778081986574,36.29,81505.34,5.5,-0.57104,0.00015,27.42222]
[1778081992219,36.28,81507.21,5.5,-0.57076,0.00015,27.42638]
[1778081997254,36.28,81506.75,5.5,-0.57084,0.00015,27.42524]
[1778081999268,36.28,81501.49,5.5,-0.57165,0.00015,27.41322]
[1778082004312,36.28,81502.05,5.5,-0.57157,0.00015,27.41445]
[1778082004633,36.28,81502.05,5.5,-0.57157,0.00015,27.41445]
[1778082004679,36.28,81503.49,5.5,-0.57135,0.00015,27.41772]
[1778082005064,36.28,81503.49,5.5,-0.57135,0.00015,27.41772]
[1778082005626,36.28,81503.49,5.5,-0.57135,0.00015,27.41772]
[1778082005676,36.28,81494.63,5.5,-0.57272,0.00015,27.39732]
[1778082006317,36.28,81484.01,5.5,-0.57437,0.00015,27.37246]
[1778082008829,36.28,81482.03,5.5,-0.57467,0.00015,27.36778]
[1778082008900,36.28,81481.49,5.5,-0.57476,0.00015,27.3665]
[1778082010486,36.28,81485.39,5.5,-0.57415,0.00015,27.37572]
[1778082010585,36.28,81489.53,5.5,-0.57351,0.00015,27.38544]
[1778082011352,36.28,81498.09,5.5,-0.57219,0.00015,27.40531]
[1778082014373,36.28,81503.23,5.5,-0.5714,0.00015,27.41706]
[1778082018606,36.27,81503.44,5.5,-0.57137,0.00015,27.41749]
[1778082018618,36.27,81503.44,5.5,-0.57137,0.00015,27.41749]
[1778082018736,36.27,81503.44,5.5,-0.57137,0.00015,27.41749]
[1778082018823,36.27,81503.36,5.5,-0.57138,0.00015,27.41729]
[1778082020060,36.27,81499.37,5.5,-0.572,0.00015,27.40813]
[1778082022420,36.27,81490.8,5.5,-0.57333,0.00015,27.38824]
[1778082022760,36.27,81490.92,5.5,-0.57331,0.00015,27.38852]
[1778082025450,36.27,81484.76,5.5,-0.57427,0.00015,27.37404]
[1778082027197,36.27,81482.52,5.5,-0.57461,0.00015,27.36875]
[1778082027209,36.27,81482.52,5.5,-0.57461,0.00015,27.36875]
[1778082027577,36.27,81482.52,5.5,-0.57461,0.00015,27.36875]
[1778082027647,36.27,81482.52,5.5,-0.57461,0.00015,27.36875]
[1778082027966,36.27,81482.52,5.5,-0.57461,0.00015,27.36875]
[1778082028041,36.27,81482.52,5.5,-0.57461,0.00015,27.36875]
[1778082028012,36.27,81492.23,5.5,-0.57311,0.00015,27.39155]
[1778082028280,36.27,81492.23,5.5,-0.57311,0.00015,27.39155]
[1778082028322,36.27,81492.23,5.5,-0.57311,0.00015,27.39155]
[1778082028471,36.27,81503.44,5.5,-0.57137,0.00015,27.4174]
[1778082030409,36.27,81507.83,5.5,-0.5707,0.00015,27.42737]
[1778082032521,36.27,81512.88,5.5,-0.56993,0.00016,27.43503]
[1778082033494,36.27,81511.68,5.5,-0.57011,0.00016,27.43232]
[1778082033739,36.27,81511.68,5.5,-0.57011,0.00016,27.43232]
[1778082033739,36.27,81511.68,5.5,-0.57011,0.00016,27.43232]
[1778082033943,36.27,81511.68,5.5,-0.57011,0.00016,27.43232]
[1778082034946,36.27,81508.1,5.5,-0.57067,0.00016,27.42422]
[1778082035121,36.27,81515.89,5.5,-0.56946,0.00016,27.44173]
[1778082035133,36.27,81515.89,5.5,-0.56946,0.00016,27.44173]
[1778082035522,36.27,81520.77,5.5,-0.56871,0.00016,27.45255]
[1778082036415,36.27,81520.77,5.5,-0.56871,0.00016,27.45255]
[1778082038784,36.26,81522.38,5.5,-0.56846,0.00016,27.45606]
[1778082039334,36.26,81520.98,5.5,-0.56868,0.00016,27.45295]
[1778082041582,36.26,81522.2,5.5,-0.56849,0.00016,27.4556]
[1778082041662,36.26,81522.2,5.5,-0.56849,0.00016,27.4556]
[1778082042634,36.26,81522.71,5.5,-0.56842,0.00016,27.4567]
[1778082043381,36.26,81523.85,5.5,-0.56824,0.00016,27.45918]
[1778082045080,36.26,81521.45,5.5,-0.56862,0.00016,27.45387]
[1778082045101,36.26,81522.32,5.5,-0.56848,0.00016,27.45576]
[1778082047291,36.26,81518.51,5.5,-0.56908,0.00016,27.44728]
[1778082048140,36.26,81520.5,5.5,-0.56877,0.00016,27.45167]
[1778082053650,36.25,81522.1,5.5,-0.56854,0.00016,27.45506]
[1778082057005,36.25,81523.46,5.5,-0.56833,0.00016,27.45801]
[1778082066742,36.24,81527.11,5.5,-0.56779,0.00016,27.46575]
[1778082068967,36.24,81528.73,5.5,-0.56754,0.00016,27.46927]
[1778082069153,36.24,81529.94,5.5,-0.56735,0.00016,27.47188]
[1778082071124,36.23,81522.94,5.5,-0.56844,0.00016,27.45647]
[1778082076812,36.23,81524.63,5.5,-0.56819,0.00016,27.46004]
[1778082080092,36.23,81525.59,5.5,-0.56805,0.00016,27.4621]
[1778082080184,36.22,81525.0,5.5,-0.56814,0.00016,27.46078]
[1778082080564,36.22,81525.0,5.5,-0.56814,0.00016,27.46078]
[1778082080819,36.22,81525.0,5.5,-0.56814,0.00016,27.46078]
[1778082083357,36.22,81523.84,5.5,-0.56833,0.00016,27.45815]
[1778082083430,36.22,81523.84,5.5,-0.56833,0.00016,27.45815]
[1778082087889,36.22,81516.77,5.5,-0.56944,0.00016,27.44233]
[1778082092924,36.21,81517.58,5.5,-0.56933,0.00016,27.44037]
[1778082094702,36.21,81519.03,5.5,-0.56911,0.00016,27.44359]
[1778082096384,36.21,81518.8,5.5,-0.56914,0.00016,27.44304]
[1778082100051,36.21,81518.86,5.5,-0.56914,0.00016,27.44311]
[1778082101469,36.21,81520.74,5.5,-0.56885,0.00016,27.44724]
[1778082106287,36.2,81523.21,5.5,-0.56848,0.00016,27.4526]
[1778082106442,36.2,81523.21,5.5,-0.56848,0.00016,27.4526]
[1778082108089,36.2,81521.66,5.5,-0.56872,0.00016,27.44914]
[1778082118099,36.19,81524.11,5.5,-0.56836,0.00016,27.4543]
[1778082118832,36.19,81524.11,5.5,-0.56836,0.00016,27.4543]
[1778082120251,36.19,81526.0,5.5,-0.56807,0.00016,27.45842]
[1778082120314,36.19,81526.0,5.5,-0.56807,0.00016,27.45842]
[1778082125152,36.19,81519.26,5.5,-0.56913,0.00016,27.44338]
[1778082125405,36.19,81519.26,5.5,-0.56913,0.00016,27.44338]
[1778082126160,36.19,81513.38,5.5,-0.57005,0.00016,27.43017]
[1778082127166,36.18,81507.59,5.5,-0.57095,0.00016,27.41704]
[1778082127657,36.18,81507.59,5.5,-0.57095,0.00016,27.41704]
[1778082127917,36.18,81507.59,5.5,-0.57095,0.00016,27.41704]
[1778082127994,36.18,81507.59,5.5,-0.57095,0.00016,27.41704]
[1778082133208,36.18,81515.63,5.5,-0.5697,0.00016,27.43513]
[1778082138243,36.18,81513.65,5.5,-0.57002,0.00016,27.43061]
[1778082143278,36.18,81516.09,5.5,-0.56964,0.00016,27.43603]
[1778082148313,36.17,81513.43,5.5,-0.57006,0.00016,27.42999]
[1778082153348,36.17,81513.58,5.5,-0.57005,0.00016,27.42659]
[1778082158383,36.17,81517.17,5.5,-0.5695,0.00016,27.43459]
[1778082163418,36.17,81517.19,5.5,-0.5695,0.00016,27.43458]
[1778082168453,36.17,81516.9,5.5,-0.56955,0.00016,27.43388]
[1778082170343,36.17,81515.46,5.5,-0.56978,0.00016,27.43063]
[1778082170388,36.17,81515.46,5.5,-0.56978,0.00016,27.43063]
[1778082170424,36.17,81515.46,5.5,-0.56978,0.00016,27.43063]
[1778082170467,36.17,81511.59,5.5,-0.57038,0.00016,27.4219]
[1778082175514,36.16,81508.17,5.5,-0.57092,0.00016,27.41403]
[1778082175543,36.16,81508.17,5.5,-0.57092,0.00016,27.41403]
[1778082175573,36.16,81508.17,5.5,-0.57092,0.00016,27.41403]
[1778082175641,36.16,81508.17,5.5,-0.57092,0.00016,27.41403]
[1778082175850,36.16,81508.17,5.5,-0.57092,0.00016,27.41403]
[1778082176203,36.16,81508.17,5.5,-0.57092,0.00016,27.41403]
[1778082176158,36.16,81508.13,5.5,-0.57093,0.00016,27.41391]
[1778082176560,36.16,81508.13,5.5,-0.57093,0.00016,27.41391]
[1778082176620,36.16,81518.18,5.5,-0.56936,0.00016,27.43658]
[1778082177523,36.16,81524.1,5.5,-0.56844,0.00016,27.44973]
[1778082178780,36.16,81524.1,5.5,-0.56844,0.00016,27.44973]
[1778082178931,36.16,81524.1,5.5,-0.56844,0.00016,27.44973]
[1778082179923,36.16,81525.2,5.5,-0.56828,0.00016,27.45214]
[1778082181703,36.16,81531.43,5.5,-0.56731,0.00016,27.46578]
[1778082181782,36.16,81526.65,5.5,-0.56805,0.00016,27.45531]
[1778082184177,36.16,81526.62,5.5,-0.56806,0.00016,27.45523]
[1778082184205,36.16,81526.62,5.5,-0.56806,0.00016,27.45523]
[1778082187594,36.16,81518.59,5.5,-0.56931,0.00016,27.43736]
[1778082190703,36.15,81519.65,5.5,-0.56915,0.00016,27.43969]
[1778082191623,36.15,81511.08,5.5,-0.57049,0.00016,27.42039]
[1778082196658,36.15,81507.94,5.5,-0.57098,0.00016,27.41319]
[1778082201136,36.15,81507.39,5.5,-0.57107,0.00016,27.4119]
[1778082206728,36.15,81513.37,5.5,-0.57015,0.00016,27.42538]
[1778082211763,36.14,81515.9,5.5,-0.56977,0.00016,27.42731]
[1778082216798,36.14,81516.41,5.5,-0.5697,0.00016,27.42837]
[1778082221833,36.14,81515.73,5.5,-0.56981,0.00016,27.42676]
[1778082224213,36.14,81516.41,5.5,-0.5697,0.00016,27.42827]
[1778082224278,36.14,81516.41,5.5,-0.5697,0.00016,27.42827]
[1778082229911,36.13,81516.07,5.5,-0.56977,0.00016,27.42739]
[1778082234946,36.13,81518.26,5.5,-0.56943,0.00016,27.43221]
[1778082239981,36.13,81512.09,5.5,-0.5704,0.00016,27.41823]
[1778082242275,36.13,81512.54,5.5,-0.57033,0.00016,27.41924]
[1778082242098,36.13,81517.24,5.5,-0.5696,0.00016,27.42982]
[1778082243146,36.13,81517.24,5.5,-0.5696,0.00016,27.42982]
[1778082243200,36.13,81517.24,5.5,-0.5696,0.00016,27.42982]
[1778082243839,36.12,81518.04,5.5,-0.56948,0.00016,27.43159]
[1778082244428,36.12,81521.93,5.5,-0.56887,0.00016,27.44026]
[1778082245127,36.12,81530.37,5.5,-0.56756,0.00016,27.45887]
[1778082250434,36.13,81534.44,5.5,-0.56692,0.00016,27.46783]
[1778082255306,36.13,81538.14,5.5,-0.56633,0.00016,27.47593]
[1778082255087,36.13,81543.85,5.5,-0.56544,0.00016,27.4882]
[1778082255463,36.13,81543.85,5.5,-0.56544,0.00016,27.4882]
[1778082255532,36.13,81543.85,5.5,-0.56544,0.00016,27.4882]
[1778082258108,36.13,81553.67,5.5,-0.5639,0.00016,27.50897]
[1778082260122,36.13,81558.95,5.5,-0.56308,0.00016,27.51999]
[1778082260827,36.13,81558.95,5.5,-0.56308,0.00016,27.51999]
[1778082260884,36.13,81558.95,5.5,-0.56308,0.00016,27.51999]
[1778082260994,36.13,81558.95,5.5,-0.56308,0.00016,27.51999]
[1778082261129,36.14,81557.95,5.5,-0.56323,0.00016,27.51794]
[1778082264387,36.14,81558.42,5.5,-0.56315,0.00016,27.51897]
[1778082265137,36.14,81558.42,5.5,-0.56315,0.00016,27.51897]
[1778082270313,36.14,81559.88,5.5,-0.56293,0.00016,27.52191]
[1778082270194,36.13,81553.06,5.5,-0.564,0.00016,27.50771]
[1778082271199,36.13,81544.39,5.5,-0.56536,0.00016,27.48573]
[1778082273213,36.14,81544.85,5.5,-0.56529,0.00016,27.48674]
[1778082275516,36.14,81545.95,5.5,-0.56511,0.00016,27.48911]
[1778082277260,36.14,81544.3,5.5,-0.56537,0.00016,27.48563]
[1778082277315,36.14,81544.3,5.5,-0.56537,0.00016,27.48563]
[1778082277297,36.14,81543.17,5.5,-0.56554,0.00016,27.4832]
[1778082277420,36.14,81543.17,5.5,-0.56554,0.00016,27.4832]
[1778082278249,36.14,81543.27,5.5,-0.56553,0.00016,27.4834]
[1778082282998,36.14,81547.12,5.5,-0.56492,0.00016,27.49167]
[1778082283284,36.14,81545.17,5.5,-0.56522,0.00016,27.48755]
[1778082283385,36.14,81545.17,5.5,-0.56522,0.00016,27.48755]
[1778082283928,36.14,81545.17,5.5,-0.56522,0.00016,27.48755]
[1778082284077,36.14,81545.17,5.5,-0.56522,0.00016,27.48755]
[1778082284629,36.14,81544.58,5.5,-0.56532,0.00016,27.48631]
[1778082285298,36.14,81539.4,5.5,-0.56612,0.00016,27.47526]
[1778082286305,36.14,81534.32,5.5,-0.56691,0.00016,27.4643]
[1778082288775,36.15,81534.62,5.5,-0.56686,0.00016,27.46501]
[1778082292526,36.15,81540.11,5.5,-0.56599,0.00016,27.47699]
[1778082292566,36.15,81540.11,5.5,-0.56599,0.00016,27.47699]
[1778082292581,36.15,81540.11,5.5,-0.56599,0.00016,27.47699]
[1778082292592,36.15,81540.11,5.5,-0.56599,0.00016,27.47699]
[1778082292697,36.15,81540.11,5.5,-0.56599,0.00016,27.47699]
[1778082292788,36.15,81540.11,5.5,-0.56599,0.00016,27.47699]
[1778082292798,36.15,81540.11,5.5,-0.56599,0.00016,27.47699]
[1778082292843,36.15,81540.11,5.5,-0.56599,0.00016,27.47699]
[1778082293237,36.15,81540.11,5.5,-0.56599,0.00016,27.47699]
[1778082293387,36.15,81540.11,5.5,-0.56599,0.00016,27.47699]
[1778082293500,36.15,81540.11,5.5,-0.56599,0.00016,27.47699]
[1778082293594,36.15,81540.11,5.5,-0.56599,0.00016,27.47699]
[1778082293824,36.15,81540.11,5.5,-0.56599,0.00016,27.47699]
[1778082293909,36.15,81540.11,5.5,-0.56599,0.00016,27.47699]
[1778082293937,36.15,81540.11,5.5,-0.56599,0.00016,27.47699]
[1778082294222,36.15,81540.11,5.5,-0.56599,0.00016,27.47699]
[1778082294391,36.15,81540.11,5.5,-0.56599,0.00016,27.47699]
[1778082294500,36.17,81571.53,5.5,-0.56106,0.00016,27.54266]
[1778082294714,36.17,81571.53,5.5,-0.56106,0.00016,27.54266]
[1778082294727,36.17,81571.53,5.5,-0.56106,0.00016,27.54266]
[1778082294910,36.17,81571.53,5.5,-0.56106,0.00016,27.54266]
[1778082294925,36.17,81632.96,5.5,-0.55146,0.00016,27.65837]
[1778082295416,36.17,81632.96,5.5,-0.55146,0.00016,27.65837]
[1778082295524,36.17,81632.96,5.5,-0.55146,0.00016,27.65837]
[1778082295594,36.17,81632.96,5.5,-0.55146,0.00016,27.65837]
[1778082295773,36.17,81632.96,5.5,-0.55146,0.00016,27.65837]
[1778082296049,36.17,81632.96,5.5,-0.55146,0.00016,27.65837]
[1778082296110,36.17,81632.96,5.5,-0.55146,0.00016,27.65837]
[1778082296131,36.18,81672.55,5.5,-0.54524,0.00016,27.72469]
[1778082297074,36.18,81672.55,5.5,-0.54524,0.00016,27.72469]
[1778082297165,36.18,81672.55,5.5,-0.54524,0.00016,27.72469]
[1778082297182,36.18,81663.69,5.5,-0.54662,0.00016,27.71049]
[1778082297602,36.18,81663.69,5.5,-0.54662,0.00016,27.71049]
[1778082297799,36.18,81663.69,5.5,-0.54662,0.00016,27.71049]
[1778082297853,36.18,81652.2,5.5,-0.54842,0.00016,27.69159]
[1778082298922,36.18,81652.2,5.5,-0.54842,0.00016,27.69159]
[1778082299045,36.18,81652.2,5.5,-0.54842,0.00016,27.69159]
[1778082299073,36.18,81652.2,5.5,-0.54842,0.00016,27.69159]
[1778082299455,36.18,81645.88,5.5,-0.54941,0.00016,27.68096]
[1778082299924,36.18,81645.88,5.5,-0.54941,0.00016,27.68096]
[1778082300258,36.18,81624.41,5.5,-0.55277,0.00016,27.64354]
[1778082301024,36.18,81624.41,5.5,-0.55277,0.00016,27.64354]
[1778082301311,36.18,81624.41,5.5,-0.55277,0.00016,27.64354]
[1778082301314,36.19,81616.42,5.5,-0.55401,0.00016,27.62913]
[1778082301689,36.19,81616.42,5.5,-0.55401,0.00016,27.62913]
[1778082301736,36.19,81616.42,5.5,-0.55401,0.00016,27.62913]
[1778082301755,36.19,81625.3,5.5,-0.55263,0.00016,27.64514]
[1778082302474,36.19,81625.3,5.5,-0.55263,0.00016,27.64514]
[1778082302775,36.19,81625.3,5.5,-0.55263,0.00016,27.64514]
[1778082302809,36.19,81625.3,5.5,-0.55263,0.00016,27.64514]
[1778082302845,36.19,81625.3,5.5,-0.55263,0.00016,27.64514]
[1778082303007,36.19,81625.3,5.5,-0.55263,0.00016,27.64514]
[1778082303031,36.19,81625.3,5.5,-0.55263,0.00016,27.64514]
[1778082303066,36.19,81644.08,5.5,-0.54968,0.00016,27.67793]
[1778082303631,36.19,81644.08,5.5,-0.54968,0.00016,27.67793]
[1778082303735,36.19,81644.08,5.5,-0.54968,0.00016,27.67793]
[1778082303741,36.19,81644.08,5.5,-0.54968,0.00016,27.67793]
[1778082304353,36.19,81644.08,5.5,-0.54968,0.00016,27.67793]
[1778082304365,36.19,81662.39,5.5,-0.54682,0.00016,27.70845]
[1778082304507,36.19,81662.39,5.5,-0.54682,0.00016,27.70845]
[1778082305614,36.19,81666.68,5.5,-0.54615,0.00016,27.71539]
[1778082307199,36.19,81662.65,5.5,-0.54678,0.00016,27.70888]
[1778082307217,36.19,81662.65,5.5,-0.54678,0.00016,27.70888]
[1778082307856,36.19,81664.44,5.5,-0.5465,0.00016,27.71179]
[1778082307871,36.19,81664.44,5.5,-0.5465,0.00016,27.71179]
[1778082308907,36.19,81662.33,5.5,-0.54683,0.00016,27.70837]
[1778082309389,36.19,81659.95,5.5,-0.5472,0.00016,27.7045]
[1778082309660,36.19,81659.95,5.5,-0.5472,0.00016,27.7045]
[1778082311521,36.19,81658.16,5.5,-0.54747,0.00016,27.70158]
[1778082311803,36.19,81658.16,5.5,-0.54747,0.00016,27.70158]
[1778082313517,36.19,81652.91,5.5,-0.54829,0.00016,27.6929]
[1778082318698,36.2,81651.88,5.5,-0.54845,0.00016,27.69123]
[1778082318729,36.2,81650.65,5.5,-0.54864,0.00016,27.68918]
[1778082319460,36.2,81650.65,5.5,-0.54864,0.00016,27.68918]
[1778082320285,36.2,81647.5,5.5,-0.54913,0.00016,27.68391]
[1778082322134,36.2,81651.85,5.5,-0.54845,0.00016,27.69122]
[1778082322180,36.2,81652.96,5.5,-0.54827,0.00016,27.69309]
[1778082323587,36.2,81647.63,5.5,-0.54911,0.00016,27.68416]
[1778082325647,36.2,81646.96,5.5,-0.54921,0.00016,27.68304]
[1778082326085,36.2,81646.96,5.5,-0.54921,0.00016,27.68304]
[1778082326177,36.2,81647.12,5.5,-0.54918,0.00016,27.68333]
[1778082326445,36.2,81647.12,5.5,-0.54918,0.00016,27.68333]
[1778082327142,36.2,81647.12,5.5,-0.54918,0.00016,27.68333]
[1778082327179,36.2,81655.26,5.5,-0.54791,0.00016,27.69697]
[1778082327395,36.2,81655.26,5.5,-0.54791,0.00016,27.69697]
[1778082327461,36.2,81655.26,5.5,-0.54791,0.00016,27.69697]
[1778082327615,36.2,81662.04,5.5,-0.54685,0.00016,27.7081]
[1778082328884,36.2,81662.04,5.5,-0.54685,0.00016,27.7081]
[1778082328898,36.2,81662.04,5.5,-0.54685,0.00016,27.7081]
[1778082329368,36.2,81662.04,5.5,-0.54685,0.00016,27.7081]
[1778082329001,36.21,81668.01,5.5,-0.54591,0.00016,27.71775]
[1778082330381,36.21,81674.07,5.5,-0.54496,0.00016,27.72739]
[1778082330736,36.21,81674.07,5.5,-0.54496,0.00016,27.72739]
[1778082330909,36.21,81674.07,5.5,-0.54496,0.00016,27.72739]
[1778082331057,36.21,81674.07,5.5,-0.54496,0.00016,27.72739]
[1778082331083,36.21,81674.07,5.5,-0.54496,0.00016,27.72739]
[1778082331096,36.21,81674.07,5.5,-0.54496,0.00016,27.72739]
[1778082331271,36.21,81674.07,5.5,-0.54496,0.00016,27.72739]
[1778082331352,36.21,81684.37,5.5,-0.54336,0.00016,27.73974]
[1778082331538,36.21,81684.37,5.5,-0.54336,0.00016,27.73974]
[1778082331732,36.21,81684.37,5.5,-0.54336,0.00016,27.73974]
[1778082331994,36.21,81709.35,5.5,-0.53944,0.00016,27.77669]
[1778082332419,36.21,81709.35,5.5,-0.53944,0.00016,27.77669]
[1778082332507,36.21,81709.35,5.5,-0.53944,0.00016,27.77669]
[1778082332568,36.21,81709.35,5.5,-0.53944,0.00016,27.77669]
[1778082333316,36.21,81709.35,5.5,-0.53944,0.00016,27.77669]
[1778082333323,36.21,81709.35,5.5,-0.53944,0.00016,27.77669]
[1778082333331,36.21,81709.35,5.5,-0.53944,0.00016,27.77669]
[1778082332661,36.21,81719.49,5.5,-0.53785,0.00016,27.79093]
[1778082334347,36.21,81719.49,5.5,-0.53785,0.00016,27.79093]
[1778082334210,36.2,81734.15,5.5,-0.53556,0.00016,27.81072]
[1778082334861,36.2,81734.15,5.5,-0.53556,0.00016,27.81072]
[1778082334915,36.2,81734.15,5.5,-0.53556,0.00016,27.81072]
[1778082334949,36.2,81734.15,5.5,-0.53556,0.00016,27.81072]
[1778082335358,36.2,81734.15,5.5,-0.53556,0.00016,27.81072]
[1778082335066,36.2,81739.01,5.5,-0.53479,0.00016,27.81709]
[1778082335951,36.2,81739.01,5.5,-0.53479,0.00016,27.81709]
[1778082336002,36.21,81738.65,5.5,-0.53485,0.00016,27.81662]
[1778082336632,36.21,81738.65,5.5,-0.53485,0.00016,27.81662]
[1778082336939,36.21,81738.65,5.5,-0.53485,0.00016,27.81662]
[1778082336999,36.2,81732.48,5.5,-0.53582,0.00016,27.80852]
[1778082337787,36.2,81732.48,5.5,-0.53582,0.00016,27.80852]
[1778082337959,36.2,81732.48,5.5,-0.53582,0.00016,27.80852]
[1778082338239,36.2,81732.48,5.5,-0.53582,0.00016,27.80852]
[1778082339098,36.21,81730.34,5.5,-0.53615,0.00016,27.80567]
[1778082339198,36.21,81724.04,5.5,-0.53714,0.00016,27.79718]
[1778082339469,36.21,81724.04,5.5,-0.53714,0.00016,27.79718]
[1778082339703,36.21,81713.83,5.5,-0.53874,0.00016,27.78304]
[1778082341716,36.21,81711.34,5.5,-0.53913,0.00016,27.77954]
[1778082342426,36.21,81711.34,5.5,-0.53913,0.00016,27.77954]
[1778082342766,36.21,81711.34,5.5,-0.53913,0.00016,27.77954]
[1778082343206,36.21,81711.34,5.5,-0.53913,0.00016,27.77954]
[1778082343259,36.21,81711.34,5.5,-0.53913,0.00016,27.77954]
[1778082343898,36.21,81713.9,5.5,-0.53873,0.00016,27.78316]
[1778082346140,36.21,81710.23,5.5,-0.5393,0.00016,27.77797]
[1778082347510,36.21,81708.37,5.5,-0.53959,0.00016,27.77531]
[1778082347758,36.21,81709.15,5.5,-0.53947,0.00016,27.77643]
[1778082348665,36.21,81709.15,5.5,-0.53947,0.00016,27.77643]
[1778082348765,36.21,81708.2,5.5,-0.53962,0.00016,27.77508]
[1778082349772,36.21,81701.73,5.5,-0.54063,0.00016,27.76573]
[1778082351257,36.21,81701.73,5.5,-0.54063,0.00016,27.76573]
[1778082351356,36.21,81697.74,5.5,-0.54126,0.00016,27.75987]
[1778082351459,36.21,81697.74,5.5,-0.54126,0.00016,27.75987]
[1778082352255,36.21,81697.74,5.5,-0.54126,0.00016,27.75987]
[1778082352270,36.21,81703.18,5.5,-0.54041,0.00016,27.76783]
[1778082352793,36.21,81711.28,5.5,-0.53914,0.00016,27.77944]
[1778082354149,36.21,81711.28,5.5,-0.53914,0.00016,27.77944]
[1778082354214,36.21,81717.34,5.5,-0.53819,0.00016,27.78794]
[1778082354436,36.21,81717.34,5.5,-0.53819,0.00016,27.78794]
[1778082354840,36.21,81717.34,5.5,-0.53819,0.00016,27.78794]
[1778082355077,36.21,81717.34,5.5,-0.53819,0.00016,27.78794]
[1778082356265,36.2,81722.23,5.5,-0.53742,0.00016,27.79469]
[1778082356289,36.2,81724.34,5.5,-0.53709,0.00016,27.79757]
[1778082356740,36.2,81724.34,5.5,-0.53709,0.00016,27.79757]
[1778082359618,36.2,81716.89,5.5,-0.53827,0.00016,27.78728]
[1778082360001,36.2,81716.89,5.5,-0.53827,0.00016,27.78728]
[1778082360265,36.2,81716.89,5.5,-0.53827,0.00016,27.78728]
[1778082361238,36.2,81715.91,5.5,-0.53842,0.00016,27.7859]
[1778082361303,36.2,81714.68,5.5,-0.53862,0.00016,27.78417]
[1778082361626,36.2,81714.68,5.5,-0.53862,0.00016,27.78417]
[1778082361856,36.2,81713.55,5.5,-0.53879,0.00016,27.78258]
[1778082365890,36.2,81719.82,5.5,-0.53781,0.00016,27.7913]
[1778082370926,36.19,81718.03,5.5,-0.5381,0.00016,27.78878]
[1778082371839,36.19,81718.03,5.5,-0.5381,0.00016,27.78878]
[1778082371933,36.19,81721.07,5.5,-0.53762,0.00016,27.79298]
[1778082372619,36.19,81721.07,5.5,-0.53762,0.00016,27.79298]
[1778082372924,36.19,81721.07,5.5,-0.53762,0.00016,27.79298]
[1778082373070,36.19,81719.22,5.5,-0.53792,0.00016,27.79042]
[1778082373588,36.19,81719.22,5.5,-0.53792,0.00016,27.79042]
[1778082373947,36.19,81705.76,5.5,-0.54003,0.00016,27.77138]
[1778082375279,36.19,81705.76,5.5,-0.54003,0.00016,27.77138]
[1778082375309,36.19,81704.83,5.5,-0.54018,0.00016,27.77003]
[1778082375913,36.19,81704.83,5.5,-0.54018,0.00016,27.77003]
[1778082376014,36.19,81704.83,5.5,-0.54018,0.00016,27.77003]
[1778082376102,36.19,81704.83,5.5,-0.54018,0.00016,27.77003]
[1778082376276,36.19,81704.83,5.5,-0.54018,0.00016,27.77003]
[1778082376311,36.19,81704.83,5.5,-0.54018,0.00016,27.77003]
[1778082376377,36.19,81711.14,5.5,-0.53919,0.00016,27.77906]
[1778082376858,36.19,81711.14,5.5,-0.53919,0.00016,27.77906]
[1778082377021,36.19,81724.43,5.5,-0.5371,0.00016,27.79755]
[1778082378109,36.19,81724.43,5.5,-0.5371,0.00016,27.79755]
[1778082378119,36.19,81731.42,5.5,-0.53601,0.00016,27.80696]
[1778082379784,36.19,81732.42,5.5,-0.53585,0.00016,27.80829]
[1778082381192,36.19,81732.31,5.5,-0.53587,0.00016,27.80813]
[1778082383015,36.19,81742.78,5.5,-0.53422,0.00016,27.82182]
[1778082384649,36.19,81743.38,5.5,-0.53413,0.00016,27.8226]
[1778082385689,36.19,81744.17,5.5,-0.534,0.00016,27.82362]
[1778082385784,36.19,81744.17,5.5,-0.534,0.00016,27.82362]
[1778082386457,36.19,81745.33,5.5,-0.53382,0.00016,27.8251]
[1778082386681,36.19,81745.33,5.5,-0.53382,0.00016,27.8251]
[1778082387595,36.19,81743.13,5.5,-0.53417,0.00016,27.8223]
[1778082388627,36.19,81740.83,5.5,-0.53453,0.00016,27.81935]
[1778082388979,36.19,81740.83,5.5,-0.53453,0.00016,27.81935]
[1778082390066,36.19,81729.42,5.5,-0.53631,0.00016,27.80433]
[1778082392813,36.19,81729.69,5.5,-0.53628,0.00016,27.80104]
[1778082393807,36.19,81730.43,5.5,-0.53616,0.00016,27.80203]
[1778082395010,36.19,81730.44,5.5,-0.53616,0.00016,27.80204]
[1778082396570,36.19,81732.07,5.5,-0.53591,0.00016,27.80421]
[1778082397802,36.19,81732.14,5.5,-0.5359,0.00016,27.8043]
[1778082398339,36.19,81732.14,5.5,-0.5359,0.00016,27.8043]
[1778082399247,36.19,81731.64,5.5,-0.53597,0.00016,27.80363]
[1778082399426,36.19,81731.64,5.5,-0.53597,0.00016,27.80363]
[1778082400136,36.19,81740.33,5.5,-0.53461,0.00016,27.81504]
[1778082402150,36.19,81747.85,5.5,-0.53343,0.00016,27.82466]
[1778082402847,36.19,81747.85,5.5,-0.53343,0.00016,27.82466]
[1778082404400,36.19,81744.65,5.5,-0.53393,0.00016,27.8206]
[1778082408601,36.2,81742.07,5.5,-0.53433,0.00016,27.81733]
[1778082412508,36.2,81740.32,5.5,-0.5346,0.00016,27.81508]
[1778082413139,36.2,81740.32,5.5,-0.5346,0.00016,27.81508]
[1778082414841,36.2,81749.21,5.5,-0.53321,0.00016,27.82642]
[1778082416601,36.2,81749.99,5.5,-0.53308,0.00016,27.82741]
[1778082416782,36.2,81749.99,5.5,-0.53308,0.00016,27.82741]
[1778082417160,36.2,81749.99,5.5,-0.53308,0.00016,27.82741]
[1778082417255,36.2,81756.65,5.5,-0.53204,0.00016,27.83566]
[1778082417528,36.2,81756.65,5.5,-0.53204,0.00016,27.83566]
[1778082418945,36.2,81759.42,5.5,-0.5316,0.00016,27.83903]
[1778082419015,36.2,81759.42,5.5,-0.5316,0.00016,27.83903]
[1778082420276,36.2,81751.69,5.5,-0.53282,0.00016,27.82954]
[1778082423297,36.2,81746.22,5.5,-0.53367,0.00016,27.82268]
[1778082424287,36.2,81746.22,5.5,-0.53367,0.00016,27.82268]
[1778082425161,36.2,81746.71,5.5,-0.53359,0.00016,27.82331]
[1778082426369,36.2,81743.73,5.5,-0.53406,0.00016,27.81952]
[1778082426470,36.2,81735.35,5.5,-0.53538,0.00016,27.80865]
[1778082427858,36.2,81733.24,5.5,-0.53571,0.00016,27.80586]
[1778082428054,36.2,81733.24,5.5,-0.53571,0.00016,27.80586]
[1778082428433,36.2,81733.24,5.5,-0.53571,0.00016,27.80586]
[1778082428333,36.2,81724.57,5.5,-0.53707,0.00016,27.79422]
[1778082429101,36.2,81724.57,5.5,-0.53707,0.00016,27.79422]
[1778082429105,36.2,81724.57,5.5,-0.53707,0.00016,27.79422]
[1778082429181,36.2,81724.57,5.5,-0.53707,0.00016,27.79422]
[1778082429244,36.2,81724.57,5.5,-0.53707,0.00016,27.79422]
[1778082429492,36.2,81716.62,5.5,-0.53832,0.00016,27.78325]
[1778082429935,36.2,81716.62,5.5,-0.53832,0.00016,27.78325]
[1778082430207,36.2,81716.62,5.5,-0.53832,0.00016,27.78325]
[1778082430239,36.2,81716.62,5.5,-0.53832,0.00016,27.78325]
[1778082430347,36.2,81708.58,5.5,-0.53958,0.00016,27.77188]
[1778082431354,36.2,81699.2,5.5,-0.54105,0.00016,27.75828]
[1778082431919,36.2,81699.2,5.5,-0.54105,0.00016,27.75828]
[1778082432361,36.2,81699.22,5.5,-0.54105,0.00016,27.7583]
[1778082436389,36.2,81704.7,5.5,-0.54019,0.00016,27.76627]
[1778082438765,36.19,81703.38,5.5,-0.5404,0.00016,27.76434]
[1778082439410,36.19,81696.99,5.5,-0.5414,0.00016,27.75496]
[1778082440417,36.19,81690.27,5.5,-0.54246,0.00016,27.74492]
[1778082441048,36.19,81690.27,5.5,-0.54246,0.00016,27.74492]
[1778082441424,36.19,81695.63,5.5,-0.54162,0.00016,27.75294]
[1778082443354,36.19,81699.96,5.5,-0.54094,0.00016,27.75933]
[1778082443439,36.19,81701.22,5.5,-0.54074,0.00016,27.76116]
[1778082444446,36.19,81694.15,5.5,-0.54185,0.00016,27.75072]
[1778082448418,36.19,81691.79,5.5,-0.54222,0.00016,27.74717]
[1778082448422,36.19,81691.79,5.5,-0.54222,0.00016,27.74717]
[1778082448619,36.19,81689.44,5.5,-0.54259,0.00016,27.74362]
[1778082449482,36.19,81681.7,5.5,-0.5438,0.00016,27.7318]
[1778082449596,36.19,81681.7,5.5,-0.5438,0.00016,27.7318]
[1778082449709,36.19,81681.7,5.5,-0.5438,0.00016,27.7318]
[1778082450489,36.19,81673.06,5.5,-0.54516,0.00016,27.71829]
[1778082451073,36.19,81673.06,5.5,-0.54516,0.00016,27.71829]
[1778082452627,36.19,81667.84,5.5,-0.54598,0.00016,27.70633]
[1778082453786,36.19,81671.28,5.5,-0.54544,0.00016,27.71183]
[1778082453858,36.19,81671.28,5.5,-0.54544,0.00016,27.71183]
[1778082454517,36.19,81681.37,5.5,-0.54386,0.00016,27.72765]
[1778082455524,36.19,81687.41,5.5,-0.54291,0.00016,27.73692]
[1778082460374,36.19,81688.55,5.5,-0.54273,0.00016,27.73867]
[1778082465594,36.2,81691.4,5.5,-0.54228,0.00016,27.74301]
[1778082469302,36.2,81691.37,5.5,-0.54228,0.00016,27.74298]
[1778082469379,36.2,81691.37,5.5,-0.54228,0.00016,27.74298]
[1778082470404,36.2,81691.33,5.5,-0.54229,0.00016,27.74294]
[1778082470490,36.2,81697.32,5.5,-0.54135,0.00016,27.75188]
[1778082471344,36.2,81702.59,5.5,-0.54052,0.00016,27.75962]
[1778082471636,36.2,81709.62,5.5,-0.53942,0.00016,27.76974]
[1778082473650,36.21,81716.2,5.5,-0.53838,0.00016,27.77905]
[1778082478685,36.2,81714.91,5.5,-0.53859,0.00016,27.7772]
[1778082480497,36.2,81714.91,5.5,-0.53859,0.00016,27.7772]
[1778082480550,36.2,81716.41,5.5,-0.53836,0.00016,27.77929]
[1778082480699,36.2,81716.61,5.5,-0.53833,0.00016,27.77956]
[1778082482678,36.2,81716.59,5.5,-0.53833,0.00016,27.77954]
[1778082482912,36.2,81716.59,5.5,-0.53833,0.00016,27.77954]
[1778082483372,36.2,81716.59,5.5,-0.53833,0.00016,27.77954]
[1778082483418,36.2,81716.68,5.5,-0.53832,0.00016,27.77966]
[1778082483910,36.2,81725.09,5.5,-0.537,0.00016,27.79124]
[1778082484589,36.2,81725.09,5.5,-0.537,0.00016,27.79124]
[1778082484980,36.2,81725.09,5.5,-0.537,0.00016,27.79124]
[1778082487079,36.2,81724.04,5.5,-0.53716,0.00016,27.7898]
[1778082487408,36.19,81716.72,5.5,-0.53832,0.00016,27.77968]
[1778082489021,36.19,81716.24,5.5,-0.53839,0.00016,27.77901]
[1778082489079,36.19,81716.24,5.5,-0.53839,0.00016,27.77901]
[1778082489120,36.19,81715.02,5.5,-0.53859,0.00016,27.77728]
[1778082490011,36.19,81706.42,5.5,-0.53994,0.00016,27.76505]
[1778082494331,36.19,81701.66,5.5,-0.54069,0.00016,27.75813]
[1778082499833,36.18,81705.69,5.5,-0.54007,0.00016,27.76389]
[1778082501463,36.18,81705.69,5.5,-0.54007,0.00016,27.76389]
[1778082501522,36.18,81705.63,5.5,-0.54008,0.00016,27.76378]
[1778082502295,36.18,81705.63,5.5,-0.54008,0.00016,27.76378]
[1778082502317,36.18,81705.63,5.5,-0.54008,0.00016,27.76378]
[1778082502372,36.18,81712.78,5.5,-0.53896,0.00016,27.77399]
[1778082502747,36.18,81712.78,5.5,-0.53896,0.00016,27.77399]
[1778082502788,36.18,81712.78,5.5,-0.53896,0.00016,27.77399]
[1778082503040,36.18,81712.78,5.5,-0.53896,0.00016,27.77399]
[1778082503891,36.18,81715.31,5.5,-0.53856,0.00016,27.77754]
[1778082503894,36.18,81730.02,5.5,-0.53625,0.00016,27.79771]
[1778082504661,36.18,81730.02,5.5,-0.53625,0.00016,27.79771]
[1778082504868,36.18,81735.43,5.5,-0.53541,0.00016,27.80488]
[1778082505804,36.18,81735.43,5.5,-0.53541,0.00016,27.80488]
[1778082506250,36.18,81742.88,5.5,-0.53424,0.00016,27.81456]
[1778082508650,36.17,81744.28,5.5,-0.53402,0.00016,27.81635]
[1778082509396,36.17,81744.28,5.5,-0.53402,0.00016,27.81635]
[1778082510631,36.17,81740.02,5.5,-0.53469,0.00016,27.81085]
[1778082510931,36.17,81740.02,5.5,-0.53469,0.00016,27.81085]
[1778082512995,36.17,81733.21,5.5,-0.53577,0.00016,27.79825]
[1778082517471,36.17,81730.87,5.5,-0.53614,0.00016,27.79511]
[1778082518223,36.17,81726.58,5.5,-0.53681,0.00016,27.78933]
[1778082518966,36.16,81739.18,5.5,-0.53484,0.00016,27.80605]
[1778082521659,36.17,81741.06,5.5,-0.53454,0.00016,27.8085]
[1778082522012,36.17,81741.06,5.5,-0.53454,0.00016,27.8085]
[1778082522382,36.17,81741.06,5.5,-0.53454,0.00016,27.8085]
[1778082523599,36.17,81736.58,5.5,-0.53524,0.00016,27.80268]
[1778082525882,36.17,81740.73,5.5,-0.53459,0.00016,27.80811]
[1778082526190,36.17,81740.73,5.5,-0.53459,0.00016,27.80811]
[1778082526265,36.17,81740.73,5.5,-0.53459,0.00016,27.80811]
[1778082526786,36.17,81738.89,5.5,-0.53487,0.00016,27.80573]
[1778082527177,36.17,81738.89,5.5,-0.53487,0.00016,27.80573]
[1778082527244,36.17,81738.89,5.5,-0.53487,0.00016,27.80573]
[1778082527279,36.17,81733.6,5.5,-0.53571,0.00016,27.79877]
[1778082527613,36.17,81733.6,5.5,-0.53571,0.00016,27.79877]
[1778082528698,36.17,81728.73,5.5,-0.53647,0.00016,27.79225]
[1778082528801,36.17,81728.73,5.5,-0.53647,0.00016,27.79225]
[1778082529573,36.17,81728.73,5.5,-0.53647,0.00016,27.79225]
[1778082529897,36.17,81732.29,5.5,-0.53592,0.00016,27.79701]
[1778082532073,36.17,81731.44,5.5,-0.53605,0.00016,27.79586]
[1778082536951,36.16,81728.41,5.5,-0.53653,0.00016,27.79177]
[1778082537255,36.16,81728.41,5.5,-0.53653,0.00016,27.79177]
[1778082541564,36.16,81723.98,5.5,-0.53723,0.00016,27.78574]
[1778082541361,36.16,81718.36,5.5,-0.53811,0.00016,27.77798]
[1778082542128,36.16,81715.9,5.5,-0.5385,0.00016,27.77454]
[1778082547163,36.15,81712.13,5.5,-0.5391,0.00016,27.76915]
[1778082552198,36.14,81713.09,5.5,-0.53896,0.00016,27.77044]
[1778082558240,36.14,81711.71,5.5,-0.53919,0.00016,27.7684]
[1778082563275,36.13,81711.14,5.5,-0.53929,0.00016,27.76752]
[1778082566250,36.13,81712.07,5.5,-0.53915,0.00016,27.76882]
[1778082566264,36.13,81712.07,5.5,-0.53915,0.00016,27.76882]
[1778082566546,36.13,81712.07,5.5,-0.53915,0.00016,27.76882]
[1778082566578,36.12,81711.36,5.5,-0.53926,0.00016,27.7678]
[1778082567304,36.12,81703.22,5.5,-0.54054,0.00016,27.75606]
[1778082572338,36.12,81700.51,5.5,-0.54098,0.00016,27.74842]
[1778082577373,36.12,81695.09,5.5,-0.54183,0.00016,27.74037]
[1778082581834,36.12,81693.28,5.5,-0.54212,0.00016,27.73766]
[1778082581935,36.12,81693.28,5.5,-0.54212,0.00016,27.73766]
[1778082581971,36.12,81693.28,5.5,-0.54212,0.00016,27.73766]
[1778082582408,36.12,81686.87,5.5,-0.54312,0.00016,27.72795]
[1778082583415,36.12,81678.7,5.5,-0.54441,0.00016,27.71533]
[1778082583940,36.12,81678.7,5.5,-0.54441,0.00016,27.71533]
[1778082589457,36.12,81677.15,5.5,-0.54465,0.00016,27.71292]
[1778082593793,36.12,81674.86,5.5,-0.545,0.00016,27.70934]
[1778082594213,36.12,81674.86,5.5,-0.545,0.00016,27.70934]
[1778082599542,36.13,81675.64,5.5,-0.54488,0.00016,27.7106]
[1778082601556,36.13,81669.45,5.5,-0.54585,0.00016,27.70078]
[1778082606347,36.13,81671.23,5.5,-0.54556,0.00016,27.70365]
[1778082606449,36.13,81671.23,5.5,-0.54556,0.00016,27.70365]
[1778082607589,36.13,81672.15,5.5,-0.54542,0.00016,27.70513]
[1778082608389,36.13,81671.86,5.5,-0.54546,0.00016,27.70467]
[1778082608559,36.13,81671.86,5.5,-0.54546,0.00016,27.70467]
[1778082610419,36.13,81665.07,5.5,-0.54653,0.00016,27.69378]
[1778082610615,36.13,81665.07,5.5,-0.54653,0.00016,27.69378]
[1778082614700,36.14,81666.88,5.5,-0.54624,0.00016,27.69675]
[1778082614708,36.14,81666.88,5.5,-0.54624,0.00016,27.69675]
[1778082621549,36.14,81667.0,5.5,-0.54621,0.00016,27.69699]
[1778082621572,36.14,81667.0,5.5,-0.54621,0.00016,27.69699]
[1778082621601,36.14,81667.0,5.5,-0.54621,0.00016,27.69699]
[1778082622261,36.14,81666.85,5.5,-0.54623,0.00016,27.69677]
[1778082623741,36.14,81674.18,5.5,-0.54508,0.00016,27.70848]
[1778082623742,36.14,81674.18,5.5,-0.54508,0.00016,27.70848]
[1778082626101,36.14,81673.65,5.5,-0.54516,0.00016,27.70765]
[1778082626251,36.14,81673.65,5.5,-0.54516,0.00016,27.70765]
[1778082627226,36.14,81672.14,5.5,-0.5454,0.00016,27.70527]
[1778082631259,36.14,81676.03,5.5,-0.54479,0.00016,27.71144]
[1778082634093,36.15,81670.08,5.5,-0.54572,0.00016,27.69837]
[1778082634156,36.15,81670.08,5.5,-0.54572,0.00016,27.69837]
[1778082634165,36.15,81670.08,5.5,-0.54572,0.00016,27.69837]
[1778082635506,36.15,81671.74,5.5,-0.54546,0.00016,27.70102]
[1778082635704,36.15,81678.46,5.5,-0.54441,0.00016,27.71163]
[1778082640832,36.15,81673.47,5.5,-0.54519,0.00016,27.7038]
[1778082643069,36.15,81673.45,5.5,-0.54519,0.00016,27.70377]
[1778082643161,36.15,81673.45,5.5,-0.54519,0.00016,27.70377]
[1778082643730,36.15,81673.45,5.5,-0.54519,0.00016,27.70377]
[1778082643783,36.15,81670.99,5.5,-0.54558,0.00016,27.69988]
[1778082643809,36.15,81670.99,5.5,-0.54558,0.00016,27.69988]
[1778082644473,36.15,81670.99,5.5,-0.54558,0.00016,27.69988]
[1778082644491,36.15,81670.99,5.5,-0.54558,0.00016,27.69988]
[1778082644672,36.15,81670.99,5.5,-0.54558,0.00016,27.69988]
[1778082644715,36.15,81670.99,5.5,-0.54558,0.00016,27.69988]
[1778082644543,36.15,81660.17,5.5,-0.54727,0.00016,27.68238]
[1778082645084,36.15,81646.21,5.5,-0.54946,0.00016,27.65907]
[1778082646586,36.15,81646.21,5.5,-0.54946,0.00016,27.65907]
[1778082646686,36.15,81638.88,5.5,-0.55061,0.00016,27.64651]
[1778082647477,36.15,81638.88,5.5,-0.55061,0.00016,27.64651]
[1778082647664,36.15,81638.88,5.5,-0.55061,0.00016,27.64651]
[1778082647677,36.15,81634.57,5.5,-0.55128,0.00016,27.63902]
[1778082648843,36.15,81636.82,5.5,-0.55093,0.00016,27.64294]
[1778082648889,36.15,81642.16,5.5,-0.55009,0.00016,27.65216]
[1778082650197,36.15,81642.16,5.5,-0.55009,0.00016,27.65216]
[1778082650660,36.15,81642.16,5.5,-0.55009,0.00016,27.65216]
[1778082650724,36.15,81648.73,5.5,-0.54906,0.00016,27.66337]
[1778082651910,36.15,81654.7,5.5,-0.54812,0.00016,27.67339]
[1778082653734,36.15,81654.7,5.5,-0.54812,0.00016,27.67339]
[1778082654430,36.16,81657.12,5.5,-0.54774,0.00016,27.67742]
[1778082656700,36.16,81657.0,5.5,-0.54776,0.00016,27.67725]
[1778082656809,36.16,81657.14,5.5,-0.54773,0.00016,27.67751]
[1778082660399,36.16,81659.12,5.5,-0.54742,0.00016,27.6808]
[1778082661259,36.16,81659.23,5.5,-0.5474,0.00016,27.68101]
[1778082664107,36.17,81664.8,5.5,-0.54652,0.00016,27.69012]
[1778082666600,36.17,81668.69,5.5,-0.54591,0.00016,27.69641]
[1778082669812,36.17,81673.55,5.5,-0.54514,0.00016,27.70417]
[1778082669838,36.17,81673.55,5.5,-0.54514,0.00016,27.70417]
[1778082669864,36.17,81673.55,5.5,-0.54514,0.00016,27.70417]
[1778082671214,36.17,81676.37,5.5,-0.5447,0.00016,27.70862]
[1778082671658,36.17,81676.37,5.5,-0.5447,0.00016,27.70862]
[1778082672262,36.17,81680.99,5.5,-0.54398,0.00016,27.71584]
[1778082672268,36.17,81686.25,5.5,-0.54315,0.00016,27.72394]
[1778082675075,36.17,81691.76,5.5,-0.54228,0.00016,27.7323]
[1778082679694,36.17,81695.04,5.5,-0.54177,0.00016,27.73723]
[1778082680110,36.17,81688.22,5.5,-0.54284,0.00016,27.72699]
[1778082681650,36.17,81688.22,5.5,-0.54284,0.00016,27.72699]
[1778082688433,36.18,81691.55,5.5,-0.54231,0.00016,27.73207]
[1778082694213,36.18,81693.89,5.5,-0.54194,0.00016,27.73197]
[1778082695775,36.18,81693.89,5.5,-0.54194,0.00016,27.73197]
[1778082698241,36.18,81701.02,5.5,-0.54082,0.00016,27.74251]
[1778082701109,36.18,81701.21,5.5,-0.54079,0.00016,27.74277]
[1778082701277,36.18,81701.21,5.5,-0.54079,0.00016,27.74277]
[1778082701556,36.18,81701.21,5.5,-0.54079,0.00016,27.74277]
[1778082701725,36.18,81702.68,5.5,-0.54056,0.00016,27.74491]
[1778082702767,36.18,81702.68,5.5,-0.54056,0.00016,27.74491]
[1778082702269,36.18,81710.3,5.5,-0.53937,0.00016,27.75588]
[1778082705081,36.18,81713.01,5.5,-0.53895,0.00016,27.75971]
[1778082706504,36.18,81713.97,5.5,-0.5388,0.00016,27.76106]
[1778082706526,36.18,81712.04,5.5,-0.5391,0.00016,27.75832]
[1778082709123,36.17,81708.97,5.5,-0.53959,0.00016,27.75392]
[1778082709320,36.17,81710.56,5.5,-0.53934,0.00016,27.75618]
[1778082711324,36.17,81711.52,5.5,-0.53919,0.00016,27.75753]
[1778082711332,36.17,81710.19,5.5,-0.5394,0.00016,27.75563]
[1778082715112,36.17,81707.88,5.5,-0.53977,0.00016,27.75229]
[1778082715360,36.17,81707.36,5.5,-0.53985,0.00016,27.75153]
[1778082717325,36.16,81707.86,5.5,-0.53978,0.00016,27.75224]
[1778082719077,36.16,81708.01,5.5,-0.53975,0.00016,27.75244]
[1778082724426,36.16,81710.11,5.5,-0.53943,0.00016,27.7554]
[1778082729461,36.15,81710.33,5.5,-0.5394,0.00016,27.75567]
[1778082733385,36.15,81711.31,5.5,-0.53925,0.00016,27.75704]
[1778082733489,36.15,81710.62,5.5,-0.53936,0.00016,27.75605]
[1778082735565,36.15,81710.09,5.5,-0.53945,0.00016,27.75528]
[1778082735666,36.15,81709.43,5.5,-0.53955,0.00016,27.75433]
[1778082736873,36.15,81711.06,5.5,-0.5393,0.00016,27.75665]
[1778082737517,36.15,81716.78,5.5,-0.5384,0.00016,27.76471]
[1778082738724,36.15,81716.78,5.5,-0.5384,0.00016,27.76471]
[1778082739225,36.15,81718.35,5.5,-0.53815,0.00016,27.76689]
[1778082739277,36.15,81718.35,5.5,-0.53815,0.00016,27.76689]
[1778082740553,36.14,81718.29,5.5,-0.53817,0.00016,27.7668]
[1778082741799,36.14,81715.71,5.5,-0.53857,0.00016,27.76318]
[1778082742358,36.14,81715.36,5.5,-0.53863,0.00016,27.76268]
[1778082743381,36.14,81714.14,5.5,-0.53882,0.00016,27.76095]
[1778082743991,36.14,81715.2,5.5,-0.53866,0.00016,27.76244]
[1778082744012,36.14,81715.2,5.5,-0.53866,0.00016,27.76244]
[1778082744147,36.14,81715.2,5.5,-0.53866,0.00016,27.76244]
[1778082745348,36.14,81712.27,5.5,-0.53912,0.00016,27.75829]
[1778082745351,36.14,81712.27,5.5,-0.53912,0.00016,27.75829]
[1778082745556,36.14,81712.27,5.5,-0.53912,0.00016,27.75829]
[1778082745573,36.14,81706.77,5.5,-0.53998,0.00016,27.75042]
[1778082750609,36.14,81711.65,5.5,-0.53922,0.00016,27.75737]
[1778082752694,36.13,81715.67,5.5,-0.5386,0.00016,27.75939]
[1778082752694,36.13,81715.67,5.5,-0.5386,0.00016,27.75939]
[1778082752874,36.13,81718.7,5.5,-0.53812,0.00016,27.76362]
[1778082752896,36.13,81718.7,5.5,-0.53812,0.00016,27.76362]
[1778082753979,36.13,81723.47,5.5,-0.53737,0.00016,27.77019]
[1778082753988,36.13,81723.47,5.5,-0.53737,0.00016,27.77019]
[1778082755076,36.13,81726.82,5.5,-0.53685,0.00016,27.77476]
[1778082757795,36.13,81730.58,5.5,-0.53626,0.00016,27.77981]
[1778082760368,36.13,81725.4,5.5,-0.53708,0.00016,27.77279]
[1778082761117,36.13,81723.85,5.5,-0.53732,0.00016,27.77067]
[1778082762151,36.13,81722.44,5.5,-0.53754,0.00016,27.76873]
[1778082762171,36.13,81722.44,5.5,-0.53754,0.00016,27.76873]
[1778082762724,36.13,81722.44,5.5,-0.53754,0.00016,27.76873]
[1778082768736,36.12,81718.74,5.5,-0.53814,0.00016,27.76354]
[1778082773771,36.11,81718.86,5.5,-0.53812,0.00016,27.76366]
[1778082774482,36.11,81718.86,5.5,-0.53812,0.00016,27.76366]
[1778082774995,36.11,81716.57,5.5,-0.53849,0.00016,27.76045]
[1778082775516,36.11,81716.57,5.5,-0.53849,0.00016,27.76045]
[1778082776457,36.11,81715.44,5.5,-0.53866,0.00016,27.75885]
[1778082776792,36.11,81711.68,5.5,-0.53926,0.00016,27.75353]
[1778082778808,36.11,81703.84,5.5,-0.54049,0.00016,27.74221]
[1778082783844,36.1,81704.07,5.5,-0.54047,0.00016,27.74247]
[1778082788879,36.1,81705.39,5.5,-0.54027,0.00016,27.74432]
[1778082793914,36.09,81704.73,5.5,-0.54038,0.00016,27.74329]
[1778082795484,36.09,81704.73,5.5,-0.54038,0.00016,27.74329]
[1778082795947,36.09,81704.39,5.5,-0.54044,0.00016,27.74277]
[1778082801970,36.08,81697.39,5.5,-0.54154,0.00016,27.73245]
[1778082804687,36.08,81700.04,5.5,-0.54113,0.00016,27.73637]
[1778082804724,36.08,81702.0,5.5,-0.54082,0.00016,27.73925]
[1778082805581,36.08,81702.0,5.5,-0.54082,0.00016,27.73925]
[1778082807235,36.08,81704.8,5.5,-0.54038,0.00016,27.74333]
[1778082807275,36.08,81704.72,5.5,-0.54039,0.00016,27.74321]
[1778082810276,36.08,81704.32,5.5,-0.54046,0.00016,27.74262]
[1778082810377,36.08,81704.12,5.5,-0.54049,0.00016,27.74232]
[1778082813001,36.08,81705.19,5.5,-0.54033,0.00016,27.74022]
[1778082813016,36.08,81705.19,5.5,-0.54033,0.00016,27.74022]
[1778082813218,36.08,81705.19,5.5,-0.54033,0.00016,27.74022]
[1778082814076,36.08,81708.09,5.5,-0.53988,0.00016,27.7444]
[1778082814162,36.08,81718.1,5.5,-0.5383,0.00016,27.75861]
[1778082815069,36.08,81723.13,5.5,-0.53751,0.00016,27.76558]
[1778082817048,36.08,81722.23,5.5,-0.53765,0.00016,27.76433]
[1778082822109,36.07,81724.18,5.5,-0.53735,0.00016,27.76698]
[1778082827157,36.07,81722.67,5.5,-0.53759,0.00016,27.76486]
[1778082828248,36.07,81722.67,5.5,-0.53759,0.00016,27.76486]
[1778082829588,36.07,81723.41,5.5,-0.53748,0.00016,27.76586]
[1778082835214,36.06,81720.75,5.5,-0.53791,0.00016,27.76214]
[1778082840337,36.06,81722.25,5.5,-0.53768,0.00016,27.76418]
[1778082841358,36.06,81723.16,5.5,-0.53753,0.00016,27.76542]
[1778082842760,36.06,81725.07,5.5,-0.53723,0.00016,27.76804]
[1778082846925,36.05,81732.78,5.5,-0.53602,0.00016,27.77845]
[1778082849180,36.05,81733.53,5.5,-0.53591,0.00016,27.77943]
[1778082849237,36.05,81733.53,5.5,-0.53591,0.00016,27.77943]
[1778082849342,36.05,81733.53,5.5,-0.53591,0.00016,27.77943]
[1778082849413,36.05,81740.11,5.5,-0.53487,0.00016,27.7881]
[1778082851402,36.05,81744.39,5.5,-0.5342,0.00016,27.79364]
[1778082851490,36.05,81744.39,5.5,-0.5342,0.00016,27.79364]
[1778082851494,36.05,81744.39,5.5,-0.5342,0.00016,27.79364]
[1778082851709,36.05,81744.39,5.5,-0.5342,0.00016,27.79364]
[1778082852141,36.05,81748.02,5.5,-0.53363,0.00016,27.79828]
[1778082852559,36.05,81748.02,5.5,-0.53363,0.00016,27.79828]
[1778082852658,36.05,81754.62,5.5,-0.53258,0.00016,27.80657]
[1778082853339,36.05,81760.84,5.5,-0.5316,0.00016,27.81421]
[1778082856826,36.05,81761.11,5.5,-0.53156,0.00016,27.81454]
[1778082859041,36.05,81761.15,5.5,-0.53156,0.00016,27.81459]
[1778082859381,36.05,81763.84,5.5,-0.53113,0.00016,27.81784]
[1778082860509,36.05,81763.84,5.5,-0.53113,0.00016,27.81784]
[1778082860546,36.05,81763.84,5.5,-0.53113,0.00016,27.81784]
[1778082860564,36.05,81763.84,5.5,-0.53113,0.00016,27.81784]
[1778082860640,36.05,81763.84,5.5,-0.53113,0.00016,27.81784]
[1778082860644,36.05,81763.84,5.5,-0.53113,0.00016,27.81784]
[1778082860809,36.05,81765.5,5.5,-0.53087,0.00016,27.81982]
[1778082861061,36.05,81765.5,5.5,-0.53087,0.00016,27.81982]
[1778082861770,36.05,81743.85,5.5,-0.53428,0.00016,27.79294]
[1778082862402,36.05,81730.37,5.5,-0.53641,0.00016,27.77518]
[1778082864128,36.05,81729.9,5.5,-0.53648,0.00016,27.77454]
[1778082865104,36.05,81731.95,5.5,-0.53616,0.00016,27.77729]
[1778082866415,36.05,81732.42,5.5,-0.53609,0.00016,27.77792]
[1778082866462,36.05,81732.42,5.5,-0.53609,0.00016,27.77792]
[1778082867632,36.05,81732.22,5.5,-0.53612,0.00016,27.77764]
[1778082872702,36.04,81729.88,5.5,-0.5365,0.00016,27.77082]
[1778082874579,36.04,81732.57,5.5,-0.53608,0.00016,27.77443]
[1778082880529,36.04,81728.95,5.5,-0.53665,0.00016,27.76951]
[1778082885564,36.03,81729.69,5.5,-0.53654,0.00016,27.77048]
[1778082887546,36.03,81731.27,5.5,-0.53629,0.00016,27.7726]
[1778082888879,36.03,81732.11,5.5,-0.53616,0.00016,27.77373]
[1778082894628,36.03,81738.65,5.5,-0.53514,0.00016,27.78235]
[1778082899662,36.02,81741.32,5.5,-0.53472,0.00016,27.7858]
[1778082902763,36.02,81736.61,5.5,-0.53547,0.00016,27.7796]
[1778082908725,36.01,81740.43,5.5,-0.53488,0.00016,27.78456]
[1778082913760,36.01,81741.65,5.5,-0.53469,0.00016,27.78611]
[1778082918795,36.0,81740.76,5.5,-0.53484,0.00016,27.78491]
[1778082923831,35.99,81740.73,5.5,-0.53485,0.00016,27.78482]
[1778082928866,35.99,81743.27,5.5,-0.53446,0.00016,27.78809]
[1778082929612,35.99,81743.27,5.5,-0.53446,0.00016,27.78809]
[1778082930007,35.99,81743.27,5.5,-0.53446,0.00016,27.78809]
[1778082930030,35.99,81743.27,5.5,-0.53446,0.00016,27.78809]
[1778082929873,35.99,81744.58,5.5,-0.53425,0.00016,27.78977]
[1778082930200,35.99,81744.58,5.5,-0.53425,0.00016,27.78977]
[1778082930880,35.99,81754.03,5.5,-0.53276,0.00016,27.80176]
[1778082931887,35.99,81762.45,5.5,-0.53143,0.00016,27.80847]
[1778082932204,35.99,81762.45,5.5,-0.53143,0.00016,27.80847]
[1778082932789,35.99,81762.45,5.5,-0.53143,0.00016,27.80847]
[1778082936754,35.99,81764.74,5.5,-0.53107,0.00016,27.81124]
[1778082938064,35.99,81764.45,5.5,-0.53112,0.00016,27.81089]
[1778082938086,35.99,81764.45,5.5,-0.53112,0.00016,27.81089]
[1778082938089,35.99,81764.45,5.5,-0.53112,0.00016,27.81089]
[1778082938936,35.99,81759.13,5.5,-0.53196,0.00016,27.80442]
[1778082939140,35.99,81759.13,5.5,-0.53196,0.00016,27.80442]
[1778082941867,35.99,81757.44,5.5,-0.53223,0.00016,27.80234]
[1778082941913,35.99,81757.44,5.5,-0.53223,0.00016,27.80234]
[1778082941957,35.99,81755.38,5.5,-0.53255,0.00016,27.79979]
[1778082942938,35.99,81755.38,5.5,-0.53255,0.00016,27.79979]
[1778082942974,35.99,81755.38,5.5,-0.53255,0.00016,27.79979]
[1778082943582,35.99,81758.38,5.5,-0.53208,0.00016,27.8035]
[1778082944383,35.99,81758.98,5.5,-0.53198,0.00016,27.80424]
[1778082944388,35.99,81758.98,5.5,-0.53198,0.00016,27.80424]
[1778082944435,35.99,81758.98,5.5,-0.53198,0.00016,27.80424]
[1778082944978,35.99,81757.87,5.5,-0.53216,0.00016,27.80287]
[1778082945375,35.99,81757.87,5.5,-0.53216,0.00016,27.80287]
[1778082945985,35.99,81755.63,5.5,-0.53251,0.00016,27.80011]
[1778082948888,35.99,81755.34,5.5,-0.53256,0.00016,27.79975]
[1778082949006,35.99,81754.19,5.5,-0.53274,0.00016,27.79832]
[1778082950013,35.99,81744.37,5.5,-0.53429,0.00016,27.78585]
[1778082952214,35.99,81744.03,5.5,-0.53435,0.00016,27.78539]
[1778082952227,35.99,81744.03,5.5,-0.53435,0.00016,27.78539]
[1778082952299,35.99,81744.03,5.5,-0.53435,0.00016,27.78539]
[1778082953348,35.99,81739.88,5.5,-0.535,0.00016,27.77998]
[1778082957676,35.98,81735.53,5.5,-0.53569,0.00016,27.77423]
[1778082957692,35.98,81735.53,5.5,-0.53569,0.00016,27.77423]
[1778082957761,35.98,81729.62,5.5,-0.53663,0.00016,27.76629]
[1778082960083,35.98,81723.92,5.5,-0.53753,0.00016,27.75849]
[1778082964818,35.98,81720.4,5.5,-0.53809,0.00016,27.75359]
[1778082965380,35.98,81720.54,5.5,-0.53807,0.00016,27.75378]
[1778082965798,35.98,81720.54,5.5,-0.53807,0.00016,27.75378]
[1778082965888,35.98,81720.54,5.5,-0.53807,0.00016,27.75378]
[1778082965977,35.98,81720.54,5.5,-0.53807,0.00016,27.75378]
[1778082966052,35.98,81713.85,5.5,-0.53912,0.00016,27.74435]
[1778082966292,35.98,81713.85,5.5,-0.53912,0.00016,27.74435]
[1778082966295,35.98,81713.85,5.5,-0.53912,0.00016,27.74435]
[1778082966335,35.98,81713.85,5.5,-0.53912,0.00016,27.74435]
[1778082966681,35.98,81713.85,5.5,-0.53912,0.00016,27.74435]
[1778082966758,35.98,81703.92,5.5,-0.54069,0.00016,27.73]
[1778082967911,35.98,81703.92,5.5,-0.54069,0.00016,27.73]
[1778082967915,35.98,81697.73,5.5,-0.54167,0.00016,27.7208]
[1778082972676,35.97,81705.61,5.5,-0.54044,0.00016,27.73235]
[1778082973351,35.97,81705.61,5.5,-0.54044,0.00016,27.73235]
[1778082973518,35.97,81705.61,5.5,-0.54044,0.00016,27.73235]
[1778082973520,35.97,81705.61,5.5,-0.54044,0.00016,27.73235]
[1778082973554,35.97,81709.41,5.5,-0.53984,0.00016,27.73786]
[1778082975189,35.97,81715.33,5.5,-0.53891,0.00016,27.74633]
[1778082978210,35.96,81721.4,5.5,-0.53795,0.00016,27.75484]
[1778082983545,35.96,81722.55,5.5,-0.53777,0.00016,27.75642]
[1778082989287,35.96,81723.83,5.5,-0.53758,0.00016,27.75815]
[1778082994322,35.95,81727.59,5.5,-0.53699,0.00016,27.75963]
[1778082999357,35.95,81726.07,5.5,-0.53724,0.00016,27.75752]
[1778083004392,35.95,81725.9,5.5,-0.53727,0.00016,27.75726]
[1778083009427,35.95,81725.28,5.5,-0.53737,0.00016,27.75638]
[1778083014462,35.94,81724.88,5.5,-0.53744,0.00016,27.75579]
[1778083019497,35.94,81724.82,5.5,-0.53745,0.00016,27.75568]
[1778083022518,35.94,81719.32,5.5,-0.53833,0.00016,27.74802]
[1778083024532,35.94,81714.23,5.5,-0.53913,0.00016,27.74081]
[1778083026546,35.94,81719.73,5.5,-0.53826,0.00016,27.74858]
[1778083031582,35.93,81716.01,5.5,-0.53885,0.00016,27.74332]
[1778083034603,35.93,81710.02,5.5,-0.5398,0.00016,27.73474]
[1778083036159,35.93,81710.85,5.5,-0.53967,0.00016,27.73594]
[1778083041653,35.93,81710.34,5.5,-0.53975,0.00016,27.7352]
[1778083047695,35.93,81708.55,5.5,-0.54004,0.00016,27.7326]
[1778083052734,35.93,81710.33,5.5,-0.53976,0.00016,27.73151]
[1778083057018,35.93,81709.39,5.5,-0.53991,0.00016,27.73015]
[1778083057033,35.93,81709.39,5.5,-0.53991,0.00016,27.73015]
[1778083057088,35.93,81709.39,5.5,-0.53991,0.00016,27.73015]
[1778083057124,35.93,81709.39,5.5,-0.53991,0.00016,27.73015]
[1778083057212,35.93,81709.97,5.5,-0.53982,0.00016,27.73098]
[1778083057410,35.93,81709.97,5.5,-0.53982,0.00016,27.73098]
[1778083057469,35.93,81709.97,5.5,-0.53982,0.00016,27.73098]
[1778083057513,35.93,81709.97,5.5,-0.53982,0.00016,27.73098]
[1778083057677,35.93,81709.97,5.5,-0.53982,0.00016,27.73098]
[1778083057769,35.93,81693.57,5.5,-0.54242,0.00016,27.70671]
[1778083058776,35.93,81683.9,5.5,-0.54394,0.00016,27.69187]
[1778083059895,35.93,81677.21,5.5,-0.545,0.00016,27.68136]
[1778083060829,35.93,81677.21,5.5,-0.545,0.00016,27.68136]
[1778083061937,35.93,81674.0,5.5,-0.54551,0.00016,27.67625]
[1778083064841,35.93,81668.96,5.5,-0.5463,0.00016,27.66813]
[1778083065451,35.93,81670.24,5.5,-0.5461,0.00016,27.6702]
[1778083065849,35.93,81670.24,5.5,-0.5461,0.00016,27.6702]
[1778083072874,35.93,81669.96,5.5,-0.54614,0.00016,27.6698]
[1778083077909,35.94,81670.67,5.5,-0.54602,0.00016,27.67098]
[1778083081011,35.94,81673.09,5.5,-0.54564,0.00016,27.67489]
[1778083086020,35.94,81672.74,5.5,-0.54569,0.00016,27.67435]
[1778083089219,35.94,81680.25,5.5,-0.5445,0.00016,27.68633]
[1778083095034,35.95,81678.99,5.5,-0.54469,0.00016,27.68439]
[1778083095960,35.95,81678.99,5.5,-0.54469,0.00016,27.68439]
[1778083096082,35.95,81678.99,5.5,-0.54469,0.00016,27.68439]
[1778083096162,35.95,81679.77,5.5,-0.54457,0.00016,27.68562]
[1778083096514,35.95,81679.77,5.5,-0.54457,0.00016,27.68562]
[1778083097048,35.95,81686.58,5.5,-0.54349,0.00016,27.69624]
[1778083098424,35.95,81690.3,5.5,-0.5429,0.00016,27.70196]
[1778083098976,35.95,81690.3,5.5,-0.5429,0.00016,27.70196]
[1778083099008,35.95,81690.3,5.5,-0.5429,0.00016,27.70196]
[1778083099178,35.95,81687.69,5.5,-0.54331,0.00016,27.69796]
[1778083100069,35.95,81679.56,5.5,-0.5446,0.00016,27.68531]
[1778083106111,35.95,81678.99,5.5,-0.54468,0.00016,27.68448]
[1778083111146,35.96,81679.03,5.5,-0.54467,0.00016,27.68093]
[1778083114131,35.96,81679.79,5.5,-0.54455,0.00016,27.68214]
[1778083114142,35.96,81679.79,5.5,-0.54455,0.00016,27.68214]
[1778083114167,35.96,81681.72,5.5,-0.54425,0.00016,27.68518]
[1778083114605,35.96,81681.72,5.5,-0.54425,0.00016,27.68518]
[1778083115174,35.96,81683.05,5.5,-0.54404,0.00016,27.68726]
[1778083118724,35.96,81683.08,5.5,-0.54403,0.00016,27.68733]
[1778083118728,35.96,81683.08,5.5,-0.54403,0.00016,27.68733]
[1778083118893,35.96,81683.08,5.5,-0.54403,0.00016,27.68733]
[1778083118934,35.96,81683.08,5.5,-0.54403,0.00016,27.68733]
[1778083119068,35.96,81683.08,5.5,-0.54403,0.00016,27.68733]
[1778083124164,35.97,81683.31,5.5,-0.54399,0.00016,27.68773]
[1778083126251,35.97,81674.48,5.5,-0.54538,0.00016,27.67384]
[1778083131286,35.97,81671.54,5.5,-0.54583,0.00016,27.66921]
[1778083136321,35.98,81678.05,5.5,-0.5448,0.00016,27.67964]
[1778083137809,35.98,81678.05,5.5,-0.5448,0.00016,27.67964]
[1778083138103,35.98,81678.05,5.5,-0.5448,0.00016,27.67964]
[1778083138108,35.98,81678.05,5.5,-0.5448,0.00016,27.67964]
[1778083138277,35.98,81678.77,5.5,-0.54468,0.00016,27.6808]
[1778083138278,35.98,81678.77,5.5,-0.54468,0.00016,27.6808]
[1778083138355,35.98,81678.77,5.5,-0.54468,0.00016,27.6808]
[1778083138361,35.98,81678.77,5.5,-0.54468,0.00016,27.6808]
[1778083138416,35.98,81678.77,5.5,-0.54468,0.00016,27.6808]
[1778083138485,35.98,81678.77,5.5,-0.54468,0.00016,27.6808]
[1778083138517,35.98,81678.77,5.5,-0.54468,0.00016,27.6808]
[1778083138556,35.98,81678.77,5.5,-0.54468,0.00016,27.6808]
[1778083138597,35.98,81678.77,5.5,-0.54468,0.00016,27.6808]
[1778083138618,35.98,81678.69,5.5,-0.54469,0.00016,27.68068]
[1778083139342,35.98,81686.91,5.5,-0.54339,0.00016,27.69349]
[1778083140349,35.98,81694.13,5.5,-0.54225,0.00016,27.7045]
[1778083142751,35.98,81695.72,5.5,-0.542,0.00016,27.7069]
[1778083144111,35.98,81695.34,5.5,-0.54206,0.00016,27.70633]
[1778083144212,35.98,81696.43,5.5,-0.54189,0.00016,27.70797]
[1778083149412,35.98,81698.89,5.5,-0.5415,0.00016,27.71165]
[1778083152433,35.98,81705.7,5.5,-0.54042,0.00016,27.72168]
[1778083156937,35.98,81704.22,5.5,-0.54066,0.00016,27.71951]
[1778083156989,35.98,81704.22,5.5,-0.54066,0.00016,27.71951]
[1778083159826,35.98,81707.6,5.5,-0.54013,0.00016,27.72444]
[1778083159927,35.98,81707.18,5.5,-0.54019,0.00016,27.72382]
[1778083161800,35.98,81707.65,5.5,-0.54012,0.00016,27.7245]
[1778083161847,35.98,81707.65,5.5,-0.54012,0.00016,27.7245]
[1778083161978,35.98,81707.65,5.5,-0.54012,0.00016,27.7245]
[1778083164838,35.98,81705.76,5.5,-0.54042,0.00016,27.72175]
[1778083170559,35.98,81706.14,5.5,-0.54036,0.00016,27.72229]
[1778083175973,35.98,81707.33,5.5,-0.54018,0.00016,27.72035]
[1778083179918,35.98,81705.26,5.5,-0.54051,0.00016,27.71733]
[1778083179953,35.98,81705.26,5.5,-0.54051,0.00016,27.71733]
[1778083180171,35.98,81705.26,5.5,-0.54051,0.00016,27.71733]
[1778083180375,35.98,81704.68,5.5,-0.5406,0.00016,27.71648]
[1778083180578,35.98,81704.68,5.5,-0.5406,0.00016,27.71648]
[1778083180768,35.98,81704.68,5.5,-0.5406,0.00016,27.71648]
[1778083180839,35.98,81704.64,5.5,-0.54061,0.00016,27.71641]
[1778083181646,35.98,81704.64,5.5,-0.54061,0.00016,27.71641]
[1778083187678,35.97,81700.36,5.5,-0.54129,0.00016,27.71005]
[1778083188775,35.97,81700.36,5.5,-0.54129,0.00016,27.71005]
[1778083188827,35.97,81700.36,5.5,-0.54129,0.00016,27.71005]
[1778083188921,35.97,81700.36,5.5,-0.54129,0.00016,27.71005]
[1778083190101,35.97,81700.57,5.5,-0.54126,0.00016,27.71035]
[1778083190140,35.97,81700.57,5.5,-0.54126,0.00016,27.71035]
[1778083190260,35.97,81700.57,5.5,-0.54126,0.00016,27.71035]
[1778083190277,35.97,81701.53,5.5,-0.54111,0.00016,27.71175]
[1778083193663,35.97,81704.79,5.5,-0.5406,0.00016,27.71655]
[1778083196155,35.97,81707.25,5.5,-0.54021,0.00016,27.72013]
[1778083196277,35.97,81707.25,5.5,-0.54021,0.00016,27.72013]
[1778083196239,35.97,81707.07,5.5,-0.54024,0.00016,27.71987]
[1778083196314,35.97,81707.07,5.5,-0.54024,0.00016,27.71987]
[1778083196470,35.97,81707.07,5.5,-0.54024,0.00016,27.71987]
[1778083198110,35.97,81704.15,5.5,-0.5407,0.00016,27.7156]
[1778083201033,35.97,81699.62,5.5,-0.54142,0.00016,27.70888]
[1778083201195,35.97,81694.06,5.5,-0.5423,0.00016,27.70054]
[1778083202039,35.97,81694.06,5.5,-0.5423,0.00016,27.70054]
[1778083202359,35.97,81698.81,5.5,-0.54155,0.00016,27.70767]
[1778083203185,35.97,81698.81,5.5,-0.54155,0.00016,27.70767]
[1778083203284,35.97,81701.44,5.5,-0.54113,0.00016,27.71158]
[1778083204016,35.97,81701.44,5.5,-0.54113,0.00016,27.71158]
[1778083204021,35.97,81700.65,5.5,-0.54126,0.00016,27.71041]
[1778083205136,35.97,81700.65,5.5,-0.54126,0.00016,27.71041]
[1778083205237,35.97,81699.97,5.5,-0.54136,0.00016,27.7094]
[1778083210920,35.96,81697.72,5.5,-0.54172,0.00016,27.70601]
[1778083216882,35.96,81700.41,5.5,-0.5413,0.00016,27.70998]
[1778083217911,35.96,81700.41,5.5,-0.5413,0.00016,27.70998]
[1778083217923,35.96,81701.33,5.5,-0.54116,0.00016,27.71134]
[1778083218372,35.96,81701.33,5.5,-0.54116,0.00016,27.71134]
[1778083218896,35.96,81716.13,5.5,-0.53882,0.00016,27.73276]
[1778083219903,35.96,81716.66,5.5,-0.53874,0.00016,27.73351]
[1778083221799,35.96,81718.78,5.5,-0.5384,0.00016,27.73649]
[1778083224431,35.96,81720.76,5.5,-0.53809,0.00016,27.73924]
[1778083224470,35.96,81720.76,5.5,-0.53809,0.00016,27.73924]
[1778083224488,35.96,81720.76,5.5,-0.53809,0.00016,27.73924]
[1778083224508,35.96,81720.76,5.5,-0.53809,0.00016,27.73924]
[1778083224514,35.96,81720.76,5.5,-0.53809,0.00016,27.73924]
[1778083225597,35.95,81717.55,5.5,-0.5386,0.00016,27.73474]
[1778083231988,35.95,81716.16,5.5,-0.53883,0.00016,27.72909]
[1778083233425,35.95,81716.62,5.9,-0.53876,0.00016,27.72973]
[1778083233817,35.95,81716.62,5.9,-0.53876,0.00016,27.72973]
[1778083234932,35.95,81716.82,5.9,-0.53873,0.00016,27.73001]
[1778083240045,35.95,81719.49,5.9,-0.53831,0.00016,27.73374]
[1778083242626,35.95,81716.92,5.9,-0.53872,0.00016,27.73011]
[1778083242738,35.95,81716.92,5.9,-0.53872,0.00016,27.73011]
[1778083243148,35.95,81716.92,5.9,-0.53872,0.00016,27.73011]
[1778083243233,35.95,81716.92,5.9,-0.53872,0.00016,27.73011]
[1778083243316,35.95,81708.59,5.9,-0.54004,0.00016,27.71819]
[1778083243400,35.95,81708.59,5.9,-0.54004,0.00016,27.71819]
[1778083243829,35.95,81708.59,5.9,-0.54004,0.00016,27.71819]
[1778083244073,35.95,81695.08,5.9,-0.54217,0.00016,27.6982]
[1778083246087,35.95,81694.13,5.9,-0.54232,0.00016,27.69677]
[1778083247174,35.95,81694.13,5.9,-0.54232,0.00016,27.69677]
[1778083247238,35.95,81693.63,5.9,-0.5424,0.00016,27.69602]
[1778083252497,35.95,81698.53,5.9,-0.54163,0.00016,27.7034]
[1778083253048,35.95,81698.53,5.9,-0.54163,0.00016,27.7034]
[1778083256885,35.95,81703.42,5.9,-0.54085,0.00016,27.71065]
[1778083262200,35.95,81702.94,5.9,-0.54093,0.00016,27.70994]
[1778083263247,35.95,81702.94,5.9,-0.54093,0.00016,27.70994]
[1778083269240,35.95,81701.27,5.9,-0.54119,0.00016,27.70747]
[1778083274284,35.95,81700.69,5.9,-0.54128,0.00016,27.70662]
[1778083275927,35.95,81702.75,5.9,-0.54096,0.00016,27.70966]
[1778083276298,35.95,81708.97,5.9,-0.53997,0.00016,27.71875]
[1778083277061,35.95,81708.97,5.9,-0.53997,0.00016,27.71875]
[1778083277090,35.95,81708.97,5.9,-0.53997,0.00016,27.71875]
[1778083277310,35.95,81706.79,5.9,-0.54032,0.00016,27.71558]
[1778083278172,35.95,81706.79,5.9,-0.54032,0.00016,27.71558]
[1778083280233,35.95,81702.33,5.9,-0.54103,0.00016,27.70903]
[1778083280277,35.95,81702.33,5.9,-0.54103,0.00016,27.70903]
[1778083280284,35.95,81702.33,5.9,-0.54103,0.00016,27.70903]
[1778083280332,35.95,81702.33,5.9,-0.54103,0.00016,27.70903]
[1778083280531,35.95,81700.64,5.9,-0.54129,0.00016,27.70652]
[1778083281338,35.95,81693.51,5.9,-0.54242,0.00016,27.69583]
[1778083282396,35.95,81689.71,5.9,-0.54302,0.00016,27.69004]
[1778083283034,35.95,81689.71,5.9,-0.54302,0.00016,27.69004]
[1778083283352,35.95,81684.27,5.9,-0.54388,0.00016,27.68166]
[1778083285073,35.95,81682.06,5.9,-0.54423,0.00016,27.67822]
[1778083286757,35.95,81681.69,5.9,-0.54428,0.00016,27.67766]
[1778083287386,35.95,81681.69,5.9,-0.54428,0.00016,27.67766]
[1778083287421,35.95,81681.46,5.9,-0.54432,0.00016,27.67731]
[1778083292876,35.95,81677.68,5.9,-0.54492,0.00016,27.66773]
[1778083292928,35.95,81678.6,5.9,-0.54477,0.00016,27.6692]
[1778083294763,35.95,81691.17,5.9,-0.54278,0.00016,27.68872]
[1778083300471,35.96,81691.84,5.9,-0.54268,0.00016,27.68975]
[1778083301963,35.96,81691.84,5.9,-0.54268,0.00016,27.68975]
[1778083303492,35.96,81697.79,5.9,-0.54174,0.00016,27.69874]
[1778083309210,35.96,81698.78,5.9,-0.54158,0.00016,27.70022]
[1778083309325,35.96,81698.78,5.9,-0.54158,0.00016,27.70022]
[1778083310274,35.96,81698.78,5.9,-0.54158,0.00016,27.70022]
[1778083310277,35.96,81700.01,5.9,-0.54138,0.00016,27.70205]
[1778083313229,35.96,81702.19,5.9,-0.54104,0.00016,27.70528]
[1778083315163,35.96,81697.02,5.9,-0.54186,0.00016,27.69758]
[1778083319680,35.96,81688.95,5.9,-0.54313,0.00016,27.68536]
[1778083321733,35.96,81691.8,5.9,-0.54268,0.00016,27.68972]
[1778083322450,35.96,81691.31,5.9,-0.54276,0.00016,27.68898]
[1778083327367,35.96,81693.33,5.9,-0.54244,0.00016,27.69205]
[1778083330056,35.96,81696.86,5.9,-0.54188,0.00016,27.69737]
[1778083332797,35.96,81691.57,5.9,-0.54271,0.00016,27.68938]
[1778083332925,35.96,81691.57,5.9,-0.54271,0.00016,27.68938]
[1778083333024,35.96,81690.11,5.9,-0.54294,0.00016,27.68716]
[1778083333918,35.96,81690.11,5.9,-0.54294,0.00016,27.68716]
[1778083334019,35.96,81682.07,5.9,-0.54421,0.00016,27.67474]
[1778083337843,35.96,81678.91,5.9,-0.54471,0.00016,27.6698]
[1778083337844,35.96,81678.91,5.9,-0.54471,0.00016,27.6698]
[1778083337944,35.96,81679.06,5.9,-0.54468,0.00016,27.67006]
[1778083342312,35.96,81679.75,5.9,-0.54457,0.00016,27.67116]
[1778083342339,35.96,81679.75,5.9,-0.54457,0.00016,27.67116]
[1778083342410,35.97,81679.94,5.9,-0.54454,0.00016,27.67147]
[1778083342773,35.97,81673.35,5.9,-0.54558,0.00016,27.66101]
[1778083346003,35.97,81670.07,5.9,-0.5461,0.00016,27.65577]
[1778083346383,35.97,81670.07,5.9,-0.5461,0.00016,27.65577]
[1778083346408,35.97,81670.07,5.9,-0.5461,0.00016,27.65577]
[1778083346704,35.97,81669.37,5.9,-0.5462,0.00016,27.65465]
[1778083346801,35.97,81653.59,5.9,-0.54869,0.00016,27.62859]
[1778083347670,35.97,81653.59,5.9,-0.54869,0.00016,27.62859]
[1778083347808,35.97,81644.57,5.9,-0.55012,0.00016,27.61321]
[1778083349952,35.97,81644.53,5.9,-0.55013,0.00016,27.61313]
[1778083351836,35.97,81649.37,5.9,-0.54937,0.00016,27.61774]
[1778083356871,35.96,81649.92,5.9,-0.54929,0.00016,27.61864]
[1778083361906,35.96,81652.37,5.9,-0.54891,0.00016,27.62275]
[1778083365536,35.96,81651.82,5.9,-0.549,0.00016,27.6218]
[1778083365546,35.96,81651.82,5.9,-0.549,0.00016,27.6218]
[1778083365839,35.96,81651.82,5.9,-0.549,0.00016,27.6218]
[1778083366092,35.96,81651.82,5.9,-0.549,0.00016,27.6218]
[1778083366099,35.96,81643.57,5.9,-0.5503,0.00016,27.60766]
[1778083367308,35.96,81643.57,5.9,-0.5503,0.00016,27.60766]
[1778083367375,35.96,81643.57,5.9,-0.5503,0.00016,27.60766]
[1778083368955,35.96,81638.12,5.9,-0.55117,0.00016,27.59813]
[1778083373990,35.95,81637.32,5.9,-0.5513,0.00016,27.59666]
[1778083378018,35.95,81643.17,5.9,-0.55038,0.00016,27.60681]
[1778083382838,35.94,81643.15,5.9,-0.55039,0.00016,27.60672]
[1778083382851,35.94,81643.15,5.9,-0.55039,0.00016,27.60672]
[1778083386099,35.94,81643.65,5.9,-0.55032,0.00016,27.60755]
[1778083386288,35.94,81643.65,5.9,-0.55032,0.00016,27.60755]
[1778083386586,35.94,81643.42,5.9,-0.55036,0.00016,27.60713]
[1778083386664,35.94,81643.42,5.9,-0.55036,0.00016,27.60713]
[1778083390102,35.94,81636.62,5.9,-0.55144,0.00016,27.5952]
[1778083395137,35.93,81638.7,5.9,-0.55111,0.00016,27.5988]
[1778083400172,35.93,81637.63,5.9,-0.55129,0.00016,27.59687]
[1778083403413,35.93,81636.72,5.9,-0.55143,0.00016,27.59526]
[1778083404024,35.93,81636.69,5.9,-0.55144,0.00016,27.59519]
[1778083404077,35.93,81636.69,5.9,-0.55144,0.00016,27.59519]
[1778083404154,35.93,81636.69,5.9,-0.55144,0.00016,27.59519]
[1778083404455,35.93,81632.84,5.9,-0.55205,0.00016,27.58836]
[1778083405207,35.93,81620.59,5.9,-0.55398,0.00016,27.56624]
[1778083405721,35.93,81620.59,5.9,-0.55398,0.00016,27.56624]
[1778083406214,35.93,81613.99,5.9,-0.55503,0.00016,27.55403]
[1778083407802,35.93,81611.54,5.9,-0.55542,0.00016,27.54945]
[1778083407804,35.93,81611.54,5.9,-0.55542,0.00016,27.54945]
[1778083407843,35.93,81611.54,5.9,-0.55542,0.00016,27.54945]
[1778083408228,35.92,81611.03,5.9,-0.5555,0.00016,27.54848]
[1778083410242,35.93,81605.14,5.9,-0.55642,0.00016,27.5374]
[1778083411350,35.93,81605.14,5.9,-0.55642,0.00016,27.5374]
[1778083413420,35.93,81603.15,5.9,-0.55674,0.00016,27.52995]
[1778083414427,35.93,81591.93,5.9,-0.55851,0.00016,27.50831]
[1778083414715,35.93,81591.93,5.9,-0.55851,0.00016,27.50831]
[1778083415278,35.93,81583.86,5.9,-0.55978,0.00016,27.49242]
[1778083416478,35.93,81583.86,5.9,-0.55978,0.00016,27.49242]
[1778083420396,35.93,81580.54,5.9,-0.56031,0.00016,27.48579]
[1778083423476,35.93,81578.84,5.9,-0.56057,0.00016,27.48237]
[1778083423806,35.93,81578.79,5.9,-0.56058,0.00016,27.48227]
[1778083423867,35.93,81578.79,5.9,-0.56058,0.00016,27.48227]
[1778083424341,35.93,81586.07,5.9,-0.55943,0.00016,27.49679]
[1778083427362,35.93,81591.21,5.9,-0.55862,0.00016,27.50696]
[1778083430112,35.93,81594.67,5.9,-0.55807,0.00016,27.51374]
[1778083434009,35.93,81601.32,5.9,-0.55702,0.00016,27.5266]
[1778083434058,35.93,81601.32,5.9,-0.55702,0.00016,27.5266]
[1778083434085,35.93,81601.32,5.9,-0.55702,0.00016,27.5266]
[1778083434413,35.93,81608.53,5.9,-0.55588,0.00016,27.54029]
[1778083435420,35.93,81615.9,5.9,-0.55472,0.00016,27.55405]
[1778083440455,35.93,81620.12,5.9,-0.55406,0.00016,27.56181]
[1778083445402,35.93,81622.07,5.9,-0.55375,0.00016,27.56535]
[1778083445703,35.93,81623.32,5.9,-0.55355,0.00016,27.56762]
[1778083446497,35.93,81636.05,5.9,-0.55154,0.00016,27.59043]
[1778083447504,35.93,81644.59,5.9,-0.5502,0.00016,27.60533]
[1778083450708,35.93,81645.93,5.9,-0.54999,0.00016,27.60759]
[1778083451296,35.93,81645.93,5.9,-0.54999,0.00016,27.60759]
[1778083454504,35.93,81646.44,5.9,-0.54991,0.00016,27.60844]
[1778083454557,35.92,81646.44,5.9,-0.54992,0.00016,27.60843]
[1778083454964,35.92,81646.44,5.9,-0.54992,0.00016,27.60843]
[1778083455441,35.92,81646.44,5.9,-0.54992,0.00016,27.60843]
[1778083455905,35.92,81655.99,5.9,-0.54841,0.00016,27.62465]
[1778083456570,35.92,81661.23,5.9,-0.54758,0.00016,27.63338]
[1778083460184,35.92,81657.48,5.9,-0.54818,0.00016,27.6271]
[1778083461638,35.92,81659.31,5.9,-0.54789,0.00016,27.63013]
[1778083465316,35.92,81660.79,5.9,-0.54766,0.00016,27.63255]
[1778083471540,35.92,81665.94,5.9,-0.54685,0.00016,27.64102]
[1778083474696,35.92,81671.84,5.9,-0.54592,0.00016,27.64696]
[1778083477092,35.92,81672.1,5.9,-0.54588,0.00016,27.64738]
[1778083478626,35.92,81672.89,5.9,-0.54576,0.00016,27.64866]
[1778083479332,35.92,81672.89,5.9,-0.54576,0.00016,27.64866]
[1778083482753,35.92,81678.29,5.9,-0.5449,0.00016,27.65729]
[1778083487788,35.92,81681.75,5.9,-0.54434,0.00016,27.6628]
[1778083489385,35.92,81681.75,5.9,-0.54434,0.00016,27.6628]
[1778083489839,35.92,81682.36,5.9,-0.54425,0.00016,27.66377]
[1778083489877,35.92,81682.36,5.9,-0.54425,0.00016,27.66377]
[1778083492257,35.93,81686.71,5.9,-0.54356,0.00016,27.67055]
[1778083492284,35.93,81687.65,5.9,-0.5434,0.00016,27.67202]
[1778083495263,35.93,81689.97,5.9,-0.54304,0.00016,27.67559]
[1778083498158,35.93,81689.47,5.9,-0.54312,0.00016,27.67482]
[1778083499619,35.93,81690.69,5.9,-0.54292,0.00016,27.6767]
[1778083499680,35.93,81690.69,5.9,-0.54292,0.00016,27.6767]
[1778083500470,35.93,81694.73,5.9,-0.54228,0.00016,27.68284]
[1778083501271,35.93,81694.73,5.9,-0.54228,0.00016,27.68284]
[1778083501370,35.93,81704.8,5.9,-0.54069,0.00016,27.69784]
[1778083501609,35.93,81704.8,5.9,-0.54069,0.00016,27.69784]
[1778083502083,35.93,81704.8,5.9,-0.54069,0.00016,27.69784]
[1778083502642,35.93,81706.22,5.9,-0.54046,0.00016,27.69992]
[1778083507188,35.93,81709.9,5.9,-0.53988,0.00016,27.70526]
[1778083507305,35.93,81709.9,5.9,-0.53988,0.00016,27.70526]
[1778083508281,35.93,81711.24,5.9,-0.53967,0.00016,27.70719]
[1778083509600,35.93,81720.18,5.9,-0.53826,0.00016,27.71988]
[1778083509672,35.93,81720.18,5.9,-0.53826,0.00016,27.71988]
[1778083509942,35.93,81725.55,5.9,-0.53741,0.00016,27.72734]
[1778083513414,35.93,81728.0,5.9,-0.53702,0.00016,27.7307]
[1778083513692,35.93,81727.13,5.9,-0.53716,0.00016,27.7295]
[1778083515702,35.93,81722.53,5.9,-0.53789,0.00016,27.72315]
[1778083517998,35.92,81713.46,5.9,-0.53932,0.00016,27.71034]
[1778083523034,35.92,81712.58,5.9,-0.53947,0.00016,27.70906]
[1778083525222,35.92,81712.73,5.9,-0.53944,0.00016,27.70928]
[1778083525331,35.92,81712.73,5.9,-0.53944,0.00016,27.70928]
[1778083526056,35.92,81718.63,5.9,-0.53851,0.00016,27.71765]
[1778083526756,35.92,81718.63,5.9,-0.53851,0.00016,27.71765]
[1778083527106,35.92,81718.63,5.9,-0.53851,0.00016,27.71765]
[1778083528803,35.92,81722.51,5.9,-0.5379,0.00016,27.72307]
[1778083529612,35.92,81722.51,5.9,-0.5379,0.00016,27.72307]
[1778083534089,35.92,81726.61,5.9,-0.53726,0.00016,27.72507]
[1778083534130,35.92,81726.61,5.9,-0.53726,0.00016,27.72507]
[1778083534136,35.92,81726.61,5.9,-0.53726,0.00016,27.72507]
[1778083534156,35.92,81726.61,5.9,-0.53726,0.00016,27.72507]
[1778083535618,35.92,81726.73,5.9,-0.53724,0.00016,27.72523]
[1778083535778,35.92,81729.18,5.9,-0.53685,0.00016,27.72858]
[1778083536218,35.92,81729.18,5.9,-0.53685,0.00016,27.72858]
[1778083536629,35.92,81740.16,5.9,-0.53511,0.00016,27.74327]
[1778083537037,35.92,81740.16,5.9,-0.53511,0.00016,27.74327]
[1778083537133,35.92,81752.25,5.9,-0.5332,0.00016,27.75883]
[1778083537876,35.92,81752.25,5.9,-0.5332,0.00016,27.75883]
[1778083538140,35.91,81751.26,5.9,-0.53335,0.00016,27.75757]
[1778083543176,35.91,81752.37,5.9,-0.53319,0.00016,27.75892]
[1778083544300,35.91,81752.37,5.9,-0.53319,0.00016,27.75892]
[1778083544336,35.91,81752.37,5.9,-0.53319,0.00016,27.75892]
[1778083544399,35.91,81752.37,5.9,-0.53319,0.00016,27.75892]
[1778083544905,35.91,81750.19,5.9,-0.53353,0.00016,27.75615]
[1778083546779,35.91,81747.02,5.9,-0.53404,0.00016,27.75209]
[1778083548703,35.91,81745.19,5.9,-0.53433,0.00016,27.74974]
[1778083554264,35.91,81744.12,5.9,-0.5345,0.00016,27.74835]
[1778083559299,35.91,81744.28,5.9,-0.53447,0.00016,27.74856]
[1778083564334,35.91,81740.94,5.9,-0.535,0.00016,27.7442]
[1778083566069,35.91,81738.98,5.9,-0.53531,0.00016,27.74162]
[1778083566532,35.91,81738.98,5.9,-0.53531,0.00016,27.74162]
[1778083568362,35.91,81744.39,5.9,-0.53446,0.00016,27.7487]
[1778083568980,35.91,81744.39,5.9,-0.53446,0.00016,27.7487]
[1778083569031,35.91,81744.39,5.9,-0.53446,0.00016,27.7487]
[1778083569101,35.91,81744.39,5.9,-0.53446,0.00016,27.7487]
[1778083569476,35.91,81735.97,5.9,-0.53579,0.00016,27.73763]
[1778083570480,35.91,81726.25,5.9,-0.53733,0.00016,27.72446]
[1778083573013,35.91,81724.52,5.9,-0.53761,0.00016,27.72207]
[1778083573034,35.91,81724.52,5.9,-0.53761,0.00016,27.72207]
[1778083575431,35.9,81717.59,5.9,-0.53871,0.00016,27.71233]
[1778083576297,35.9,81716.5,5.9,-0.53889,0.00016,27.71076]
[1778083580249,35.89,81721.26,5.9,-0.53814,0.00016,27.71741]
[1778083580451,35.89,81714.03,5.9,-0.53929,0.00016,27.70718]
[1778083581456,35.89,81705.53,5.9,-0.54063,0.00016,27.69486]
[1778083582897,35.89,81704.36,5.9,-0.54082,0.00016,27.69315]
[1778083587368,35.89,81705.74,5.9,-0.5406,0.00016,27.69518]
[1778083592533,35.89,81708.17,5.9,-0.54022,0.00016,27.69507]
[1778083594225,35.89,81708.34,5.9,-0.54019,0.00016,27.69532]
[1778083594622,35.89,81708.34,5.9,-0.54019,0.00016,27.69532]
[1778083594637,35.89,81708.34,5.9,-0.54019,0.00016,27.69532]
[1778083594665,35.89,81708.34,5.9,-0.54019,0.00016,27.69532]
[1778083594705,35.89,81702.64,5.9,-0.5411,0.00016,27.68695]
[1778083594829,35.89,81702.64,5.9,-0.5411,0.00016,27.68695]
[1778083595313,35.89,81702.64,5.9,-0.5411,0.00016,27.68695]
[1778083595317,35.89,81702.64,5.9,-0.5411,0.00016,27.68695]
[1778083595324,35.89,81702.64,5.9,-0.5411,0.00016,27.68695]
[1778083595342,35.89,81702.64,5.9,-0.5411,0.00016,27.68695]
[1778083595492,35.89,81702.64,5.9,-0.5411,0.00016,27.68695]
[1778083595588,35.89,81702.64,5.9,-0.5411,0.00016,27.68695]
[1778083596554,35.89,81704.26,5.9,-0.54084,0.00016,27.68935]
[1778083596564,35.89,81711.83,5.9,-0.53964,0.00016,27.70037]
[1778083597590,35.89,81711.83,5.9,-0.53964,0.00016,27.70037]
[1778083597701,35.89,81711.83,5.9,-0.53964,0.00016,27.70037]
[1778083598393,35.89,81713.91,5.9,-0.53931,0.00016,27.70336]
[1778083603613,35.89,81714.28,5.9,-0.53925,0.00016,27.70387]
[1778083604621,35.89,81707.46,5.9,-0.54034,0.00016,27.69402]
[1778083609656,35.89,81707.17,5.9,-0.54038,0.00016,27.6936]
[1778083614690,35.89,81706.03,5.9,-0.54056,0.00016,27.69194]
[1778083619725,35.89,81706.66,5.9,-0.54046,0.00016,27.69286]
[1778083623443,35.89,81710.38,5.9,-0.53987,0.00016,27.69827]
[1778083623562,35.89,81710.38,5.9,-0.53987,0.00016,27.69827]
[1778083625161,35.89,81712.09,5.9,-0.5396,0.00016,27.70073]
[1778083629795,35.89,81706.53,5.9,-0.54048,0.00016,27.69266]
[1778083634830,35.89,81706.45,5.9,-0.5405,0.00016,27.69254]
[1778083641879,35.89,81706.93,5.9,-0.54042,0.00016,27.69325]
[1778083646914,35.89,81704.42,5.9,-0.54082,0.00016,27.68957]
[1778083650740,35.89,81704.42,5.9,-0.54082,0.00016,27.68957]
[1778083650933,35.89,81704.25,5.9,-0.54084,0.00016,27.68932]
[1778083651052,35.89,81704.25,5.9,-0.54084,0.00016,27.68932]
[1778083651381,35.89,81704.25,5.9,-0.54084,0.00016,27.68932]
[1778083651402,35.89,81704.25,5.9,-0.54084,0.00016,27.68932]
[1778083651536,35.89,81704.25,5.9,-0.54084,0.00016,27.68932]
[1778083651618,35.89,81704.25,5.9,-0.54084,0.00016,27.68932]
[1778083651648,35.89,81711.35,5.9,-0.53973,0.00016,27.69601]
[1778083652186,35.89,81711.35,5.9,-0.53973,0.00016,27.69601]
[1778083652340,35.89,81711.35,5.9,-0.53973,0.00016,27.69601]
[1778083652474,35.89,81711.35,5.9,-0.53973,0.00016,27.69601]
[1778083652548,35.89,81736.23,5.9,-0.53578,0.00016,27.73053]
[1778083652821,35.89,81736.23,5.9,-0.53578,0.00016,27.73053]
[1778083653656,35.89,81736.23,5.9,-0.53578,0.00016,27.73053]
[1778083653685,35.89,81745.05,5.9,-0.53438,0.00016,27.74211]
[1778083653975,35.89,81745.05,5.9,-0.53438,0.00016,27.74211]
[1778083656283,35.89,81753.56,5.9,-0.53303,0.00016,27.75297]
[1778083657326,35.89,81751.19,5.9,-0.53341,0.00016,27.74997]
[1778083657651,35.89,81751.19,5.9,-0.53341,0.00016,27.74997]
[1778083662321,35.89,81750.93,5.9,-0.53346,0.00016,27.74963]
[1778083662422,35.88,81750.35,5.9,-0.53355,0.00016,27.74888]
[1778083664990,35.88,81750.13,5.9,-0.53358,0.00016,27.7486]
[1778083665028,35.88,81750.13,5.9,-0.53358,0.00016,27.7486]
[1778083665042,35.88,81749.2,5.9,-0.53373,0.00016,27.74741]
[1778083666326,35.88,81749.2,5.9,-0.53373,0.00016,27.74741]
[1778083666375,35.88,81749.2,5.9,-0.53373,0.00016,27.74741]
[1778083666427,35.88,81742.77,5.9,-0.53475,0.00016,27.73911]
[1778083668805,35.88,81745.11,5.9,-0.53438,0.00016,27.74214]
[1778083672506,35.88,81743.91,5.9,-0.53457,0.00016,27.74058]
[1778083672782,35.88,81743.91,5.9,-0.53457,0.00016,27.74058]
[1778083672589,35.88,81744.01,5.9,-0.53456,0.00016,27.74072]
[1778083674035,35.88,81740.28,5.9,-0.53515,0.00016,27.73584]
[1778083674105,35.88,81738.92,5.9,-0.53536,0.00016,27.73405]
[1778083674925,35.88,81738.92,5.9,-0.53536,0.00016,27.73405]
[1778083674947,35.88,81738.92,5.9,-0.53536,0.00016,27.73405]
[1778083675112,35.88,81745.04,5.9,-0.53439,0.00016,27.74206]
[1778083679080,35.88,81745.44,5.9,-0.53434,0.00016,27.74254]
[1778083680335,35.88,81747.45,5.9,-0.53402,0.00016,27.74512]
[1778083680408,35.88,81750.67,5.9,-0.53351,0.00016,27.74923]
[1778083686113,35.87,81752.53,5.9,-0.53322,0.00016,27.75153]
[1778083686179,35.87,81752.53,5.9,-0.53322,0.00016,27.75153]
[1778083687225,35.87,81753.07,5.9,-0.53314,0.00016,27.7522]
[1778083687233,35.87,81753.07,5.9,-0.53314,0.00016,27.7522]
[1778083687241,35.87,81753.07,5.9,-0.53314,0.00016,27.7522]
[1778083687438,35.87,81753.07,5.9,-0.53314,0.00016,27.7522]
[1778083687925,35.87,81752.79,5.9,-0.53318,0.00016,27.75184]
[1778083688011,35.87,81752.79,5.9,-0.53318,0.00016,27.75184]
[1778083690700,35.86,81752.64,5.9,-0.53321,0.00016,27.75163]
[1778083690726,35.86,81753.52,5.9,-0.53307,0.00016,27.75273]
[1778083694330,35.86,81756.81,5.9,-0.53256,0.00016,27.75682]
[1778083694628,35.86,81756.81,5.9,-0.53256,0.00016,27.75682]
[1778083695257,35.86,81766.3,5.9,-0.53105,0.00016,27.76844]
[1778083695896,35.86,81766.3,5.9,-0.53105,0.00016,27.76844]
[1778083696272,35.86,81766.3,5.9,-0.53105,0.00016,27.76844]
[1778083697013,35.86,81768.16,5.9,-0.53075,0.00016,27.77067]
[1778083697219,35.86,81768.16,5.9,-0.53075,0.00016,27.77067]
[1778083697229,35.86,81768.16,5.9,-0.53075,0.00016,27.77067]
[1778083697271,35.86,81763.41,5.9,-0.53151,0.00016,27.76494]
[1778083702306,35.86,81760.47,5.9,-0.53198,0.00016,27.76134]
[1778083703153,35.86,81760.47,5.9,-0.53198,0.00016,27.76134]
[1778083703164,35.86,81760.47,5.9,-0.53198,0.00016,27.76134]
[1778083703350,35.86,81760.47,5.9,-0.53198,0.00016,27.76134]
[1778083703424,35.85,81755.22,5.9,-0.53281,0.00016,27.75481]
[1778083704419,35.86,81749.92,5.9,-0.53365,0.00016,27.74812]
[1778083705458,35.86,81749.92,5.9,-0.53365,0.00016,27.74812]
[1778083705555,35.86,81740.48,5.9,-0.53515,0.00016,27.73588]
[1778083711628,35.86,81740.51,5.9,-0.53515,0.00016,27.73593]
[1778083713384,35.86,81750.28,5.9,-0.5336,0.00016,27.74492]
[1778083718419,35.85,81751.84,5.9,-0.53336,0.00016,27.74686]
[1778083720918,35.85,81751.54,5.9,-0.53341,0.00016,27.74646]
[1778083720930,35.85,81751.54,5.9,-0.53341,0.00016,27.74646]
[1778083720958,35.85,81751.54,5.9,-0.53341,0.00016,27.74646]
[1778083720998,35.85,81751.54,5.9,-0.53341,0.00016,27.74646]
[1778083727483,35.85,81748.03,5.9,-0.53397,0.00016,27.74198]
[1778083728258,35.85,81748.03,5.9,-0.53397,0.00016,27.74198]
[1778083729062,35.85,81749.89,5.9,-0.53367,0.00016,27.74436]
[1778083729250,35.85,81749.89,5.9,-0.53367,0.00016,27.74436]
[1778083729497,35.85,81755.6,5.9,-0.53277,0.00016,27.75157]
[1778083730462,35.85,81755.6,5.9,-0.53277,0.00016,27.75157]
[1778083731742,35.85,81760.09,5.9,-0.53206,0.00016,27.75714]
[1778083733329,35.85,81761.54,5.9,-0.53183,0.00016,27.75892]
[1778083737878,35.84,81766.14,5.9,-0.5311,0.00016,27.7645]
[1778083738560,35.84,81763.25,5.9,-0.53156,0.00016,27.761]
[1778083742352,35.84,81767.17,5.9,-0.53094,0.00016,27.76573]
[1778083742670,35.84,81767.17,5.9,-0.53094,0.00016,27.76573]
[1778083742801,35.84,81767.17,5.9,-0.53094,0.00016,27.76573]
[1778083742765,35.84,81759.25,5.9,-0.53219,0.00016,27.75608]
[1778083744602,35.84,81754.01,5.9,-0.53303,0.00016,27.74952]
[1778083747129,35.84,81753.79,5.9,-0.53307,0.00016,27.74922]
[1778083747623,35.83,81761.25,5.9,-0.53189,0.00016,27.75849]
[1778083748014,35.83,81761.25,5.9,-0.53189,0.00016,27.75849]
[1778083748630,35.83,81763.81,5.9,-0.53148,0.00016,27.76162]
[1778083749094,35.83,81763.81,5.9,-0.53148,0.00016,27.76162]
[1778083749196,35.83,81763.81,5.9,-0.53148,0.00016,27.76162]
[1778083749468,35.83,81763.81,5.9,-0.53148,0.00016,27.76162]
[1778083749577,35.83,81763.81,5.9,-0.53148,0.00016,27.76162]
[1778083754253,35.84,81769.85,5.9,-0.53052,0.00016,27.76889]
[1778083754889,35.84,81769.88,5.9,-0.53051,0.00016,27.76894]
[1778083760714,35.84,81777.28,5.9,-0.52933,0.00016,27.77765]
[1778083761530,35.84,81777.28,5.9,-0.52933,0.00016,27.77765]
[1778083761949,35.84,81778.01,5.9,-0.52921,0.00016,27.7785]
[1778083761950,35.84,81778.01,5.9,-0.52921,0.00016,27.7785]
[1778083761956,35.84,81778.01,5.9,-0.52921,0.00016,27.7785]
[1778083762004,35.84,81778.01,5.9,-0.52921,0.00016,27.7785]
[1778083762031,35.84,81778.01,5.9,-0.52921,0.00016,27.7785]
[1778083762063,35.84,81778.01,5.9,-0.52921,0.00016,27.7785]
[1778083762251,35.84,81778.01,5.9,-0.52921,0.00016,27.7785]
[1778083762749,35.84,81800.82,5.9,-0.52558,0.00016,27.80366]
[1778083762992,35.84,81800.82,5.9,-0.52558,0.00016,27.80366]
[1778083763252,35.84,81800.82,5.9,-0.52558,0.00016,27.80366]
[1778083763273,35.84,81800.82,5.9,-0.52558,0.00016,27.80366]
[1778083763399,35.84,81800.82,5.9,-0.52558,0.00016,27.80366]
[1778083763745,35.84,81810.82,5.9,-0.52399,0.00016,27.81396]
[1778083763901,35.84,81810.82,5.9,-0.52399,0.00016,27.81396]
[1778083764078,35.84,81810.82,5.9,-0.52399,0.00016,27.81396]
[1778083764760,35.84,81818.38,5.9,-0.52279,0.00016,27.82146]
[1778083765886,35.84,81821.03,5.9,-0.52237,0.00016,27.82403]
[1778083766192,35.84,81821.03,5.9,-0.52237,0.00016,27.82403]
[1778083767084,35.84,81821.6,5.9,-0.52228,0.00016,27.82457]
[1778083767517,35.84,81821.6,5.9,-0.52228,0.00016,27.82457]
[1778083769438,35.84,81823.51,5.9,-0.52198,0.00016,27.8264]
[1778083769795,35.84,81821.39,5.9,-0.52231,0.00016,27.82436]
[1778083771200,35.84,81818.59,5.9,-0.52276,0.00016,27.82165]
[1778083771867,35.84,81818.59,5.9,-0.52276,0.00016,27.82165]
[1778083771882,35.84,81800.37,5.9,-0.52566,0.00016,27.79952]
[1778083772817,35.84,81798.54,5.9,-0.52595,0.00016,27.79758]
[1778083777439,35.84,81793.65,5.9,-0.52673,0.00016,27.79233]
[1778083779559,35.84,81794.47,5.9,-0.5266,0.00016,27.79322]
[1778083785907,35.84,81794.79,5.9,-0.52655,0.00016,27.79358]
[1778083789013,35.84,81797.2,5.9,-0.52616,0.00016,27.79617]
[1778083789184,35.84,81797.2,5.9,-0.52616,0.00016,27.79617]
[1778083789629,35.84,81797.2,5.9,-0.52616,0.00016,27.79617]
[1778083789670,35.84,81797.2,5.9,-0.52616,0.00016,27.79617]
[1778083791570,35.84,81795.03,5.9,-0.52651,0.00016,27.79384]
[1778083793117,35.84,81799.05,5.9,-0.52587,0.00016,27.79814]
[1778083794970,35.84,81809.66,5.9,-0.52418,0.00016,27.80914]
[1778083797354,35.84,81812.0,5.9,-0.52381,0.00016,27.8115]
[1778083800018,35.85,81820.74,5.9,-0.52242,0.00016,27.82011]
[1778083802022,35.85,81811.83,5.9,-0.52383,0.00016,27.81134]
[1778083805019,35.85,81808.56,5.9,-0.52435,0.00016,27.80804]
[1778083807634,35.85,81808.73,5.9,-0.52433,0.00016,27.80821]
[1778083807755,35.85,81808.73,5.9,-0.52433,0.00016,27.80821]
[1778083810430,35.85,81809.54,5.9,-0.5242,0.00016,27.80904]
[1778083810518,35.85,81810.97,5.9,-0.52397,0.00016,27.81048]
[1778083811035,35.85,81810.97,5.9,-0.52397,0.00016,27.81048]
[1778083816124,35.85,81819.82,5.9,-0.52256,0.00016,27.81923]
[1778083819690,35.85,81822.88,5.9,-0.52207,0.00016,27.82218]
[1778083819929,35.85,81822.88,5.9,-0.52207,0.00016,27.82218]
[1778083821459,35.85,81823.4,5.9,-0.52199,0.00016,27.82268]
[1778083824612,35.85,81824.33,5.9,-0.52184,0.00016,27.82357]
[1778083827200,35.86,81817.82,5.9,-0.52287,0.00016,27.81731]
[1778083832236,35.86,81821.33,5.9,-0.52232,0.00016,27.81707]
[1778083837271,35.86,81820.92,5.9,-0.52238,0.00016,27.81668]
[1778083842306,35.86,81820.32,5.9,-0.52247,0.00016,27.81611]
[1778083847341,35.86,81822.16,5.9,-0.52218,0.00016,27.81789]
[1778083852378,35.87,81821.54,5.9,-0.52228,0.00016,27.8173]
[1778083854244,35.87,81822.26,5.9,-0.52216,0.00016,27.818]
[1778083854335,35.87,81822.26,5.9,-0.52216,0.00016,27.818]
[1778083854402,35.87,81822.26,5.9,-0.52216,0.00016,27.818]
[1778083854476,35.87,81822.26,5.9,-0.52216,0.00016,27.818]
[1778083854948,35.87,81824.48,5.9,-0.52181,0.00016,27.82011]
[1778083855015,35.87,81824.48,5.9,-0.52181,0.00016,27.82011]
[1778083856361,35.87,81829.21,5.9,-0.52106,0.00016,27.82454]
[1778083856579,35.87,81833.16,5.9,-0.52043,0.00016,27.82817]
[1778083857416,35.87,81833.16,5.9,-0.52043,0.00016,27.82817]
[1778083857923,35.87,81833.16,5.9,-0.52043,0.00016,27.82817]
[1778083857950,35.87,81831.1,5.9,-0.52076,0.00016,27.82628]
[1778083859429,35.87,81820.2,5.9,-0.52249,0.00016,27.81602]
[1778083860907,35.87,81820.2,5.9,-0.52249,0.00016,27.81602]
[1778083863076,35.87,81820.82,5.9,-0.52239,0.00016,27.81662]
[1778083863381,35.87,81820.82,5.9,-0.52239,0.00016,27.81662]
[1778083863647,35.87,81820.82,5.9,-0.52239,0.00016,27.81662]
[1778083863668,35.87,81820.82,5.9,-0.52239,0.00016,27.81662]
[1778083863683,35.87,81820.82,5.9,-0.52239,0.00016,27.81662]
[1778083863768,35.87,81818.28,5.9,-0.52279,0.00016,27.81416]
[1778083864464,35.87,81824.68,5.9,-0.52177,0.00016,27.82031]
[1778083865181,35.87,81824.68,5.9,-0.52177,0.00016,27.82031]
[1778083865612,35.87,81824.68,5.9,-0.52177,0.00016,27.82031]
[1778083870095,35.87,81827.66,5.9,-0.5213,0.00016,27.82312]
[1778083870531,35.87,81827.66,5.9,-0.5213,0.00016,27.82312]
[1778083870830,35.87,81827.66,5.9,-0.5213,0.00016,27.82312]
[1778083870900,35.87,81833.78,5.9,-0.52032,0.00016,27.82875]
[1778083871201,35.87,81833.78,5.9,-0.52032,0.00016,27.82875]
[1778083871480,35.87,81833.78,5.9,-0.52032,0.00016,27.82875]
[1778083871515,35.87,81833.78,5.9,-0.52032,0.00016,27.82875]
[1778083871524,35.87,81840.67,5.9,-0.51923,0.00016,27.83488]
[1778083873538,35.87,81848.54,5.9,-0.51798,0.00016,27.84164]
[1778083876840,35.87,81851.81,5.9,-0.51745,0.00016,27.84437]
[1778083876886,35.87,81851.81,5.9,-0.51745,0.00016,27.84437]
[1778083876916,35.87,81851.81,5.9,-0.51745,0.00016,27.84437]
[1778083876928,35.87,81851.81,5.9,-0.51745,0.00016,27.84437]
[1778083877054,35.87,81851.97,5.9,-0.51743,0.00016,27.84451]
[1778083877066,35.87,81851.97,5.9,-0.51743,0.00016,27.84451]
[1778083877172,35.87,81851.97,5.9,-0.51743,0.00016,27.84451]
[1778083877250,35.87,81851.97,5.9,-0.51743,0.00016,27.84451]
[1778083877686,35.88,81843.72,5.9,-0.51874,0.00016,27.83755]
[1778083878573,35.88,81836.58,5.9,-0.51987,0.00016,27.83128]
[1778083883609,35.88,81833.09,5.9,-0.52043,0.00016,27.82813]
[1778083884896,35.88,81833.09,5.9,-0.52043,0.00016,27.82813]
[1778083884946,35.88,81833.69,5.9,-0.52033,0.00016,27.82868]
[1778083885212,35.88,81833.69,5.9,-0.52033,0.00016,27.82868]
[1778083885935,35.88,81833.69,5.9,-0.52033,0.00016,27.82868]
[1778083885976,35.88,81833.69,5.9,-0.52033,0.00016,27.82868]
[1778083885623,35.88,81822.51,5.9,-0.52211,0.00016,27.81827]
[1778083886631,35.88,81815.86,5.9,-0.52317,0.00016,27.81182]
[1778083888711,35.88,81816.04,5.9,-0.52314,0.00016,27.812]
[1778083894687,35.88,81819.57,5.9,-0.52258,0.00016,27.81181]
[1778083895934,35.88,81828.44,5.9,-0.52117,0.00016,27.82023]
[1778083896857,35.88,81828.44,5.9,-0.52117,0.00016,27.82023]
[1778083900115,35.89,81833.62,5.9,-0.52034,0.00016,27.825]
[1778083903408,35.89,81828.49,5.9,-0.52115,0.00016,27.8203]
[1778083903751,35.89,81827.26,5.9,-0.52135,0.00016,27.81916]
[1778083905732,35.89,81828.86,5.9,-0.52109,0.00016,27.82065]
[1778083907423,35.89,81830.92,5.9,-0.52076,0.00016,27.82255]
[1778083907911,35.89,81830.92,5.9,-0.52076,0.00016,27.82255]
[1778083908009,35.89,81831.59,5.9,-0.52066,0.00016,27.82317]
[1778083908516,35.89,81831.59,5.9,-0.52066,0.00016,27.82317]
[1778083911077,35.89,81840.14,5.9,-0.5193,0.00016,27.83082]
[1778083913700,35.89,81839.75,5.9,-0.51936,0.00016,27.83047]
[1778083913741,35.89,81839.75,5.9,-0.51936,0.00016,27.83047]
[1778083913822,35.89,81839.52,5.9,-0.5194,0.00016,27.83027]
[1778083914168,35.89,81839.52,5.9,-0.5194,0.00016,27.83027]
[1778083917124,35.89,81833.8,5.9,-0.52031,0.00016,27.82517]
[1778083921637,35.89,81834.73,5.9,-0.52016,0.00016,27.826]
[1778083923893,35.88,81843.4,5.9,-0.51879,0.00016,27.83365]
[1778083925665,35.88,81843.37,5.9,-0.51879,0.00016,27.83362]
[1778083925908,35.88,81843.29,5.9,-0.51881,0.00016,27.83355]
[1778083926961,35.88,81843.29,5.9,-0.51881,0.00016,27.83355]
[1778083930098,35.88,81846.14,5.9,-0.51835,0.00016,27.83598]
[1778083930136,35.88,81846.14,5.9,-0.51835,0.00016,27.83598]
[1778083930858,35.88,81846.14,5.9,-0.51835,0.00016,27.83598]
[1778083931024,35.88,81846.14,5.9,-0.51835,0.00016,27.83598]
[1778083934400,35.88,81844.8,5.9,-0.51857,0.00016,27.83484]
[1778083934484,35.88,81844.8,5.9,-0.51857,0.00016,27.83484]
[1778083934508,35.88,81844.8,5.9,-0.51857,0.00016,27.83484]
[1778083934833,35.88,81844.8,5.9,-0.51857,0.00016,27.83484]
[1778083934970,35.88,81840.38,5.9,-0.51927,0.00016,27.831]
[1778083937375,35.88,81839.18,5.9,-0.51946,0.00016,27.82995]
[1778083937593,35.88,81839.18,5.9,-0.51946,0.00016,27.82995]
[1778083937911,35.88,81839.18,5.9,-0.51946,0.00016,27.82995]
[1778083937991,35.88,81844.99,5.9,-0.51854,0.00016,27.835]
[1778083938998,35.88,81850.68,5.9,-0.51763,0.00016,27.8398]
[1778083940086,35.88,81851.3,5.9,-0.51754,0.00016,27.84031]
[1778083941563,35.88,81851.14,5.9,-0.51756,0.00016,27.84019]
[1778083941566,35.88,81851.14,5.9,-0.51756,0.00016,27.84019]
[1778083941624,35.88,81851.14,5.9,-0.51756,0.00016,27.84019]
[1778083942137,35.88,81851.14,5.9,-0.51756,0.00016,27.84019]
[1778083942063,35.88,81857.38,5.9,-0.51657,0.00016,27.84527]
[1778083942807,35.88,81857.38,5.9,-0.51657,0.00016,27.84527]
[1778083942883,35.88,81857.38,5.9,-0.51657,0.00016,27.84527]
[1778083942973,35.88,81857.38,5.9,-0.51657,0.00016,27.84527]
[1778083943024,35.88,81857.38,5.9,-0.51657,0.00016,27.84527]
[1778083943028,35.88,81875.51,5.9,-0.51368,0.00016,27.85908]
[1778083943667,35.88,81875.51,5.9,-0.51368,0.00016,27.85908]
[1778083944035,35.88,81863.08,5.9,-0.51566,0.00016,27.84977]
[1778083944849,35.88,81863.08,5.9,-0.51566,0.00016,27.84977]
[1778083948006,35.88,81862.28,5.9,-0.51579,0.00016,27.84916]
[1778083948370,35.88,81860.35,5.9,-0.51609,0.00016,27.84764]
[1778083949070,35.88,81855.05,5.9,-0.51693,0.00016,27.8434]
[1778083950077,35.89,81847.62,5.9,-0.51811,0.00016,27.83725]
[1778083950285,35.89,81847.62,5.9,-0.51811,0.00016,27.83725]
[1778083953714,35.89,81845.14,5.9,-0.51851,0.00016,27.8315]
[1778083953841,35.89,81845.14,5.9,-0.51851,0.00016,27.8315]
[1778083954105,35.89,81843.31,5.9,-0.5188,0.00016,27.82993]
[1778083956119,35.89,81837.56,5.9,-0.51972,0.00016,27.82489]
[1778083961154,35.89,81835.73,5.9,-0.52001,0.00016,27.82325]
[1778083966189,35.88,81836.38,5.9,-0.51991,0.00016,27.82383]
[1778083966308,35.88,81836.38,5.9,-0.51991,0.00016,27.82383]
[1778083966367,35.88,81836.38,5.9,-0.51991,0.00016,27.82383]
[1778083967196,35.88,81830.65,5.9,-0.52082,0.00016,27.81863]
[1778083970217,35.89,81823.02,5.9,-0.52203,0.00016,27.8115]
[1778083970636,35.89,81823.02,5.9,-0.52203,0.00016,27.8115]
[1778083971224,35.89,81815.42,5.9,-0.52324,0.00016,27.80413]
[1778083973666,35.89,81812.17,5.9,-0.52375,0.00016,27.8009]
[1778083977266,35.89,81806.07,5.9,-0.52472,0.00016,27.79472]
[1778083981630,35.89,81799.51,5.9,-0.52576,0.00016,27.78788]
[1778083983308,35.89,81807.09,5.9,-0.52456,0.00016,27.79576]
[1778083985344,35.89,81811.77,5.9,-0.52382,0.00016,27.8005]
[1778083986569,35.89,81812.88,5.9,-0.52364,0.00016,27.80161]
[1778083988347,35.89,81804.05,5.9,-0.52504,0.00016,27.79263]
[1778083993382,35.89,81805.51,5.9,-0.52481,0.00016,27.79414]
[1778083998417,35.89,81808.67,5.9,-0.52431,0.00016,27.79737]
[1778084000164,35.89,81808.67,5.9,-0.52431,0.00016,27.79737]
[1778084005466,35.89,81803.85,5.9,-0.52508,0.00016,27.79242]
[1778084006637,35.89,81803.85,5.9,-0.52508,0.00016,27.79242]
[1778084012515,35.89,81802.34,5.9,-0.52532,0.00016,27.78719]
[1778084015312,35.89,81807.03,5.9,-0.52458,0.00016,27.79204]
[1778084016544,35.89,81799.71,5.9,-0.52574,0.00016,27.78443]
[1778084021579,35.89,81800.16,5.9,-0.52567,0.00016,27.78491]
[1778084026777,35.89,81799.79,5.9,-0.52573,0.00016,27.78452]
[1778084026876,35.89,81799.79,5.9,-0.52573,0.00016,27.78452]
[1778084029029,35.89,81804.57,5.9,-0.52497,0.00016,27.78951]
[1778084032018,35.89,81805.4,5.9,-0.52483,0.00016,27.79037]
[1778084033244,35.89,81806.61,5.9,-0.52464,0.00016,27.79161]
[1778084032662,35.89,81801.28,5.9,-0.52549,0.00016,27.78608]
[1778084034153,35.89,81801.28,5.9,-0.52549,0.00016,27.78608]
[1778084034172,35.89,81801.28,5.9,-0.52549,0.00016,27.78608]
[1778084034436,35.89,81798.86,5.9,-0.52587,0.00016,27.78353]
[1778084034464,35.89,81798.86,5.9,-0.52587,0.00016,27.78353]
[1778084034492,35.89,81798.86,5.9,-0.52587,0.00016,27.78353]
[1778084034548,35.89,81798.86,5.9,-0.52587,0.00016,27.78353]
[1778084034827,35.89,81798.86,5.9,-0.52587,0.00016,27.78353]
[1778084034832,35.89,81798.86,5.9,-0.52587,0.00016,27.78353]
[1778084034889,35.89,81783.99,5.9,-0.52824,0.00016,27.76729]
[1778084035793,35.89,81783.99,5.9,-0.52824,0.00016,27.76729]
[1778084035875,35.89,81783.99,5.9,-0.52824,0.00016,27.76729]
[1778084035905,35.89,81777.16,5.9,-0.52932,0.00016,27.7595]
[1778084036690,35.89,81769.62,5.9,-0.53052,0.00016,27.75066]
[1778084037477,35.89,81769.62,5.9,-0.53052,0.00016,27.75066]
[1778084042930,35.89,81768.62,5.9,-0.53068,0.00016,27.74948]
[1778084044403,35.89,81770.64,5.9,-0.53036,0.00016,27.75189]
[1778084044747,35.89,81762.57,5.9,-0.53164,0.00016,27.74219]
[1778084045539,35.89,81762.57,5.9,-0.53164,0.00016,27.74219]
[1778084045932,35.89,81762.57,5.9,-0.53164,0.00016,27.74219]
[1778084045988,35.89,81762.63,5.9,-0.53163,0.00016,27.74227]
[1778084047768,35.89,81770.96,5.9,-0.5303,0.00016,27.75229]
[1778084050834,35.89,81774.13,5.9,-0.5298,0.00016,27.75603]
[1778084051797,35.9,81765.48,5.9,-0.53117,0.00016,27.74577]
[1778084052949,35.9,81765.48,5.9,-0.53117,0.00016,27.74577]
[1778084053050,35.9,81760.88,5.9,-0.5319,0.00016,27.74019]
[1778084054166,35.9,81760.88,5.9,-0.5319,0.00016,27.74019]
[1778084054263,35.9,81760.77,5.9,-0.53191,0.00016,27.74006]
[1778084059962,35.9,81760.45,5.9,-0.53196,0.00016,27.73969]
[1778084061867,35.91,81767.5,5.9,-0.53084,0.00016,27.74826]
[1778084063827,35.91,81769.07,5.9,-0.53058,0.00016,27.75014]
[1778084068246,35.93,81764.17,5.9,-0.53134,0.00016,27.74439]
[1778084071937,35.97,81769.75,5.9,-0.5304,0.00016,27.7477]
[1778084076972,35.98,81771.97,5.9,-0.53005,0.00016,27.75035]
[1778084082049,35.98,81771.75,5.9,-0.53008,0.00016,27.7501]
[1778084083244,35.98,81777.17,5.9,-0.52922,0.00016,27.75643]
[1778084085536,35.99,81776.37,5.9,-0.52934,0.00016,27.75551]
[1778084090310,35.99,81772.45,5.9,-0.52996,0.00016,27.75098]
[1778084091062,35.99,81772.32,5.9,-0.52998,0.00016,27.75084]
[1778084091072,35.99,81758.38,5.9,-0.53218,0.00016,27.7341]
[1778084093086,35.99,81753.82,5.9,-0.5329,0.00016,27.72846]
[1778084098121,36.0,81752.07,5.9,-0.53317,0.00016,27.72632]
[1778084103156,36.01,81748.1,5.9,-0.53379,0.00016,27.72135]
[1778084107076,36.01,81749.88,5.9,-0.53351,0.00016,27.72362]
[1778084107115,36.01,81749.88,5.9,-0.5335,0.00016,27.72363]
[1778084110207,36.01,81755.2,5.9,-0.53266,0.00016,27.73033]
[1778084111878,36.02,81756.39,5.9,-0.53247,0.00016,27.73182]
[1778084117256,36.02,81761.5,5.9,-0.53166,0.00016,27.7381]
[1778084119584,36.02,81761.48,5.9,-0.53166,0.00016,27.73808]
[1778084122733,36.02,81761.86,5.9,-0.5316,0.00016,27.73855]
[1778084122749,36.02,81761.86,5.9,-0.5316,0.00016,27.73855]
[1778084122751,36.02,81761.86,5.9,-0.5316,0.00016,27.73855]
[1778084122755,36.02,81761.86,5.9,-0.5316,0.00016,27.73855]
[1778084122759,36.02,81761.86,5.9,-0.5316,0.00016,27.73855]
[1778084122797,36.02,81761.86,5.9,-0.5316,0.00016,27.73855]
[1778084122814,36.02,81761.86,5.9,-0.5316,0.00016,27.73855]
[1778084122843,36.02,81761.86,5.9,-0.5316,0.00016,27.73855]
[1778084122874,36.02,81761.86,5.9,-0.5316,0.00016,27.73855]
[1778084123298,36.02,81754.49,5.9,-0.53276,0.00016,27.72948]
[1778084123701,36.02,81754.49,5.9,-0.53276,0.00016,27.72948]
[1778084124305,36.02,81755.21,5.9,-0.53265,0.00016,27.73039]
[1778084125312,36.02,81760.53,5.9,-0.53181,0.00016,27.73694]
[1778084126026,36.02,81760.53,5.9,-0.53181,0.00016,27.73694]
[1778084126177,36.02,81760.53,5.9,-0.53181,0.00016,27.73694]
[1778084126957,36.02,81763.28,5.9,-0.53137,0.00016,27.74028]
[1778084129774,36.02,81771.87,5.9,-0.53001,0.00016,27.7505]
[1778084130086,36.02,81771.87,5.9,-0.53001,0.00016,27.7505]
[1778084130347,36.02,81777.17,5.9,-0.52917,0.00016,27.75665]
[1778084132361,36.02,81783.19,5.9,-0.52822,0.00016,27.75983]
[1778084133075,36.02,81783.19,5.9,-0.52822,0.00016,27.75983]
[1778084136599,36.02,81785.0,5.9,-0.52793,0.00016,27.76186]
[1778084137396,36.02,81780.19,5.9,-0.5287,0.00016,27.75646]
[1778084138547,36.02,81782.03,5.9,-0.52841,0.00016,27.75853]
[1778084138968,36.02,81782.03,5.9,-0.52841,0.00016,27.75853]
[1778084139143,36.02,81782.03,5.9,-0.52841,0.00016,27.75853]
[1778084139215,36.02,81782.03,5.9,-0.52841,0.00016,27.75852]
[1778084139548,36.02,81782.03,5.9,-0.52841,0.00016,27.75852]
[1778084140120,36.02,81782.03,5.9,-0.52841,0.00016,27.75852]
[1778084140176,36.02,81782.03,5.9,-0.52841,0.00016,27.75852]
[1778084145138,36.02,81785.08,5.9,-0.52792,0.00016,27.76195]
[1778084145173,36.02,81785.08,5.9,-0.52792,0.00016,27.76195]
[1778084145452,36.02,81792.08,5.9,-0.52681,0.00016,27.76964]
[1778084148677,36.02,81799.37,5.9,-0.52566,0.00016,27.77742]
[1778084150534,36.02,81800.87,5.9,-0.52542,0.00016,27.77899]
[1778084150569,36.02,81800.87,5.9,-0.52542,0.00016,27.77899]
[1778084150833,36.02,81800.87,5.9,-0.52542,0.00016,27.77899]
[1778084150950,36.02,81800.87,5.9,-0.52542,0.00016,27.77899]
[1778084151439,36.02,81798.08,5.9,-0.52586,0.00016,27.77605]
[1778084151491,36.02,81798.08,5.9,-0.52586,0.00016,27.77605]
[1778084152503,36.02,81785.74,5.9,-0.52782,0.00016,27.76268]
[1778084154758,36.02,81785.78,5.9,-0.52781,0.00016,27.76273]
[1778084154758,36.02,81785.78,5.9,-0.52781,0.00016,27.76273]
[1778084154902,36.02,81785.78,5.9,-0.52781,0.00016,27.76273]
[1778084154997,36.02,81785.78,5.9,-0.52781,0.00016,27.76273]
[1778084155113,36.02,81785.78,5.9,-0.52781,0.00016,27.76273]
[1778084155461,36.03,81785.23,5.9,-0.5279,0.00016,27.76212]
[1778084155858,36.03,81785.23,5.9,-0.5279,0.00016,27.76212]
[1778084155968,36.03,81785.23,5.9,-0.5279,0.00016,27.76212]
[1778084156227,36.03,81804.66,5.9,-0.52482,0.00016,27.78292]
[1778084156992,36.03,81804.66,5.9,-0.52482,0.00016,27.78292]
[1778084157161,36.03,81820.06,5.9,-0.52238,0.00016,27.79822]
[1778084158247,36.02,81821.23,5.9,-0.52219,0.00016,27.79934]
[1778084162574,36.03,81827.38,5.9,-0.52122,0.00016,27.80515]
[1778084163986,36.03,81827.38,5.9,-0.52122,0.00016,27.80515]
[1778084169623,36.04,81827.81,5.9,-0.52114,0.00016,27.80558]
[1778084171819,36.04,81827.81,5.9,-0.52114,0.00016,27.80559]
[1778084171852,36.04,81822.36,5.9,-0.522,0.00016,27.80048]
[1778084173242,36.04,81822.36,5.9,-0.522,0.00016,27.80048]
[1778084173651,36.04,81809.44,5.9,-0.52405,0.00016,27.78785]
[1778084175665,36.04,81803.0,5.9,-0.52507,0.00016,27.78127]
[1778084177497,36.04,81804.51,5.9,-0.52483,0.00016,27.78283]
[1778084182714,36.04,81804.68,5.9,-0.5248,0.00016,27.783]
[1778084187749,36.04,81806.41,5.9,-0.52453,0.00016,27.78477]
[1778084193792,36.04,81806.28,5.9,-0.52455,0.00016,27.78098]
[1778084198828,36.04,81802.23,5.9,-0.52519,0.00016,27.77682]
[1778084201031,36.04,81801.87,5.9,-0.52525,0.00016,27.77645]
[1778084201059,36.04,81801.87,5.9,-0.52525,0.00016,27.77645]
[1778084202048,36.04,81801.32,5.9,-0.52534,0.00016,27.77588]
[1778084202429,36.04,81791.16,5.9,-0.52695,0.00016,27.76507]
[1778084202901,36.04,81791.16,5.9,-0.52695,0.00016,27.76507]
[1778084205089,36.04,81785.54,5.9,-0.52784,0.00016,27.7589]
[1778084205788,36.04,81786.11,5.9,-0.52774,0.00016,27.75953]
[1778084205853,36.04,81786.11,5.9,-0.52774,0.00016,27.75953]
[1778084207640,36.04,81785.47,5.9,-0.52784,0.00016,27.75883]
[1778084208729,36.04,81784.39,5.9,-0.52802,0.00016,27.75763]
[1778084209081,36.04,81784.39,5.9,-0.52802,0.00016,27.75763]
[1778084210399,36.04,81783.39,5.9,-0.52817,0.00016,27.75651]
[1778084212425,36.04,81775.23,5.9,-0.52946,0.00016,27.74724]
[1778084221070,36.05,81776.09,5.9,-0.52932,0.00016,27.74827]
[1778084226762,36.06,81775.95,5.9,-0.52934,0.00016,27.74813]
[1778084226832,36.06,81775.95,5.9,-0.52934,0.00016,27.74813]
[1778084229038,36.06,81783.39,5.9,-0.52816,0.00016,27.75659]
[1778084234073,36.06,81783.35,5.9,-0.52816,0.00016,27.75655]
[1778084236700,36.06,81783.92,5.9,-0.52807,0.00016,27.75719]
[1778084236712,36.06,81783.92,5.9,-0.52807,0.00016,27.75719]
[1778084236727,36.06,81783.92,5.9,-0.52807,0.00016,27.75719]
[1778084236800,36.06,81783.92,5.9,-0.52807,0.00016,27.75719]
[1778084237094,36.06,81777.61,5.9,-0.52907,0.00016,27.75006]
[1778084242129,36.05,81774.69,5.9,-0.52954,0.00016,27.74667]
[1778084242558,36.05,81774.69,5.9,-0.52954,0.00016,27.74667]
[1778084247836,36.05,81772.7,5.9,-0.52986,0.00016,27.74433]
[1778084254213,36.04,81774.77,5.9,-0.52955,0.00016,27.74303]
[1778084254834,36.04,81774.77,5.9,-0.52955,0.00016,27.74303]
[1778084255220,36.04,81776.39,5.9,-0.52929,0.00016,27.74489]
[1778084255841,36.04,81776.39,5.9,-0.52929,0.00016,27.74489]
[1778084256644,36.04,81779.29,5.9,-0.52883,0.00016,27.74821]
[1778084262011,36.04,81784.87,5.9,-0.52794,0.00016,27.75451]
[1778084262269,36.04,81784.98,5.9,-0.52793,0.00016,27.75463]
[1778084267422,36.04,81784.62,5.9,-0.52799,0.00016,27.75421]
[1778084267517,36.04,81784.62,5.9,-0.52799,0.00016,27.75421]
[1778084267547,36.04,81783.49,5.9,-0.52817,0.00016,27.75294]
[1778084267557,36.04,81783.49,5.9,-0.52817,0.00016,27.75294]
[1778084267563,36.04,81783.49,5.9,-0.52817,0.00016,27.75294]
[1778084267571,36.04,81783.49,5.9,-0.52817,0.00016,27.75294]
[1778084267579,36.04,81783.49,5.9,-0.52817,0.00016,27.75294]
[1778084271053,36.04,81780.33,5.9,-0.52867,0.00016,27.74937]
[1778084271073,36.04,81780.33,5.9,-0.52867,0.00016,27.74937]
[1778084271076,36.04,81780.33,5.9,-0.52867,0.00016,27.74937]
[1778084271090,36.04,81780.33,5.9,-0.52867,0.00016,27.74937]
[1778084271104,36.04,81780.33,5.9,-0.52867,0.00016,27.74937]
[1778084276367,36.03,81776.66,5.9,-0.52926,0.00016,27.74514]
[1778084277311,36.03,81776.66,5.9,-0.52926,0.00016,27.74514]
[1778084278148,36.03,81775.85,5.9,-0.52939,0.00016,27.7442]
[1778084278382,36.03,81773.34,5.9,-0.52979,0.00016,27.74128]
[1778084279017,36.03,81773.34,5.9,-0.52979,0.00016,27.74128]
[1778084280650,36.03,81770.02,5.9,-0.53031,0.00016,27.7374]
[1778084280927,36.03,81770.02,5.9,-0.53031,0.00016,27.7374]
[1778084282184,36.03,81767.53,5.9,-0.53071,0.00016,27.73446]
[1778084283346,36.03,81765.32,5.9,-0.53105,0.00016,27.73183]
[1778084284743,36.03,81765.67,5.9,-0.531,0.00016,27.73226]
[1778084286599,36.03,81765.32,5.9,-0.53105,0.00016,27.73185]
[1778084286608,36.03,81765.32,5.9,-0.53105,0.00016,27.73185]
[1778084287445,36.04,81766.4,5.9,-0.53088,0.00016,27.73315]
[1778084292480,36.04,81767.64,5.9,-0.53068,0.00016,27.73464]
[1778084292880,36.04,81767.64,5.9,-0.53068,0.00016,27.73464]
[1778084292892,36.04,81767.64,5.9,-0.53068,0.00016,27.73464]
[1778084293487,36.04,81766.33,5.9,-0.53089,0.00016,27.73308]
[1778084293800,36.04,81766.33,5.9,-0.53089,0.00016,27.73308]
[1778084294107,36.04,81766.33,5.9,-0.53089,0.00016,27.73308]
[1778084294494,36.04,81764.81,5.9,-0.53112,0.00016,27.73127]
[1778084294651,36.04,81764.81,5.9,-0.53112,0.00016,27.73127]
[1778084299705,36.04,81765.7,5.9,-0.53098,0.00016,27.73235]
[1778084302255,36.04,81765.7,5.9,-0.53098,0.00016,27.73236]
[1778084302319,36.04,81765.7,5.9,-0.53098,0.00016,27.73236]
[1778084302550,36.04,81765.68,5.9,-0.53098,0.00016,27.73234]
[1778084302870,36.04,81765.68,5.9,-0.53098,0.00016,27.73234]
[1778084303462,36.04,81765.68,5.9,-0.53098,0.00016,27.73234]
[1778084303654,36.04,81763.97,5.9,-0.53125,0.00016,27.73029]
[1778084304405,36.04,81763.97,5.9,-0.53125,0.00016,27.73029]
[1778084304591,36.04,81763.97,5.9,-0.53125,0.00016,27.73029]
[1778084304569,36.05,81750.38,5.9,-0.5334,0.00016,27.71353]
[1778084305212,36.05,81750.38,5.9,-0.5334,0.00016,27.71353]
[1778084305655,36.05,81749.1,5.9,-0.5336,0.00016,27.71192]
[1778084306578,36.05,81743.68,5.9,-0.53446,0.00016,27.70499]
[1778084310226,36.05,81741.21,5.9,-0.53484,0.00016,27.70182]
[1778084310432,36.05,81741.21,5.9,-0.53484,0.00016,27.70182]
[1778084311535,36.06,81730.45,5.9,-0.53654,0.00016,27.68392]
[1778084312488,36.06,81730.45,5.9,-0.53654,0.00016,27.68392]
[1778084312522,36.06,81730.45,5.9,-0.53654,0.00016,27.68392]
[1778084314214,36.06,81724.43,5.9,-0.5375,0.00016,27.67571]
[1778084314249,36.06,81724.43,5.9,-0.5375,0.00016,27.67571]
[1778084314584,36.06,81724.43,5.9,-0.5375,0.00016,27.67571]
[1778084315077,36.07,81720.46,5.9,-0.53811,0.00016,27.67032]
[1778084315304,36.07,81720.46,5.9,-0.53811,0.00016,27.67032]
[1778084315328,36.07,81712.66,5.9,-0.53933,0.00016,27.65939]
[1778084316030,36.07,81712.66,5.9,-0.53933,0.00016,27.65939]
[1778084316092,36.07,81712.66,5.9,-0.53933,0.00016,27.65939]
[1778084316178,36.08,81710.12,5.9,-0.53972,0.00016,27.65583]
[1778084317048,36.08,81710.12,5.9,-0.53972,0.00016,27.65583]
[1778084317149,36.09,81710.15,5.9,-0.53971,0.00016,27.65594]
[1778084318973,36.09,81709.32,5.9,-0.53984,0.00016,27.65475]
[1778084319420,36.09,81709.32,5.9,-0.53984,0.00016,27.65475]
[1778084319470,36.1,81708.46,5.9,-0.53996,0.00016,27.65365]
[1778084323232,36.1,81707.76,5.9,-0.54007,0.00016,27.65261]
[1778084323635,36.1,81709.3,5.9,-0.53983,0.00016,27.6548]
[1778084324301,36.1,81709.3,5.9,-0.53983,0.00016,27.6548]
[1778084324522,36.1,81709.3,5.9,-0.53983,0.00016,27.6548]
[1778084324704,36.1,81715.68,5.9,-0.53882,0.00016,27.6639]
[1778084326517,36.1,81715.68,5.9,-0.53882,0.00016,27.6639]
[1778084326539,36.1,81715.68,5.9,-0.53882,0.00016,27.6639]
[1778084326755,36.1,81717.77,5.9,-0.53849,0.00016,27.66685]
[1778084327725,36.1,81727.97,5.9,-0.53687,0.00016,27.68098]
[1778084328672,36.1,81727.97,5.9,-0.53687,0.00016,27.68098]
[1778084330573,36.1,81731.07,5.9,-0.53638,0.00016,27.68516]
[1778084330617,36.1,81731.07,5.9,-0.53638,0.00016,27.68516]
[1778084330631,36.1,81733.79,5.9,-0.53595,0.00016,27.68881]
[1778084332857,36.1,81743.01,5.9,-0.5345,0.00016,27.70091]
[1778084332941,36.1,81743.01,5.9,-0.5345,0.00016,27.70091]
[1778084339008,36.11,81745.21,5.9,-0.53415,0.00016,27.70375]
[1778084341123,36.11,81745.7,5.9,-0.53407,0.00016,27.70438]
[1778084341767,36.11,81745.2,5.9,-0.53415,0.00016,27.70374]
[1778084341827,36.11,81738.77,5.9,-0.53516,0.00016,27.6954]
[1778084343589,36.11,81738.77,5.9,-0.53516,0.00016,27.6954]
[1778084344848,36.11,81732.86,5.9,-0.5361,0.00016,27.68758]
[1778084346042,36.11,81732.86,5.9,-0.5361,0.00016,27.68758]
[1778084346107,36.11,81732.86,5.9,-0.5361,0.00016,27.68758]
[1778084347083,36.11,81730.97,5.9,-0.5364,0.00016,27.68505]
[1778084347133,36.11,81721.72,5.9,-0.53786,0.00016,27.67243]
[1778084353484,36.11,81721.21,5.9,-0.53793,0.00016,27.67174]
[1778084355988,36.11,81721.08,5.9,-0.53795,0.00016,27.67157]
[1778084356000,36.11,81721.08,5.9,-0.53795,0.00016,27.67157]
[1778084356302,36.11,81721.08,5.9,-0.53795,0.00016,27.67157]
[1778084357012,36.11,81719.44,5.9,-0.53821,0.00016,27.6693]
[1778084357424,36.11,81719.44,5.9,-0.53821,0.00016,27.6693]
[1778084357505,36.11,81719.44,5.9,-0.53821,0.00016,27.6693]
[1778084357525,36.11,81712.76,5.9,-0.53926,0.00016,27.6599]
[1778084358379,36.11,81712.76,5.9,-0.53926,0.00016,27.6599]
[1778084360185,36.11,81710.15,5.9,-0.53968,0.00016,27.65616]
[1778084365283,36.1,81705.57,5.9,-0.54041,0.00016,27.64949]
[1778084365296,36.1,81705.57,5.9,-0.54041,0.00016,27.64949]
[1778084367308,36.1,81708.62,5.9,-0.53993,0.00016,27.65387]
[1778084367309,36.1,81708.62,5.9,-0.53993,0.00016,27.65387]
[1778084367341,36.1,81708.62,5.9,-0.53993,0.00016,27.65387]
[1778084367351,36.1,81711.27,5.9,-0.53952,0.00016,27.65766]
[1778084367756,36.1,81711.27,5.9,-0.53952,0.00016,27.65766]
[1778084374060,36.1,81705.32,5.9,-0.54046,0.00016,27.64541]
[1778084378113,36.1,81705.8,5.9,-0.54039,0.00016,27.64611]
[1778084384194,36.1,81701.05,5.9,-0.54113,0.00016,27.63916]
[1778084384292,36.1,81701.54,5.9,-0.54106,0.00016,27.63989]
[1778084390328,36.1,81701.44,5.9,-0.54108,0.00016,27.6397]
[1778084394755,36.09,81702.32,5.9,-0.54094,0.00016,27.64097]
[1778084394927,36.09,81702.32,5.9,-0.54094,0.00016,27.64097]
[1778084395060,36.09,81702.32,5.9,-0.54094,0.00016,27.64097]
[1778084395112,36.09,81702.32,5.9,-0.54094,0.00016,27.64097]
[1778084395209,36.09,81695.91,5.9,-0.54196,0.00016,27.63146]
[1778084395767,36.09,81695.91,5.9,-0.54196,0.00016,27.63146]
[1778084396216,36.09,81688.12,5.9,-0.54318,0.00016,27.61968]
[1778084397828,36.09,81685.37,5.9,-0.54362,0.00016,27.61546]
[1778084400653,36.1,81681.88,5.9,-0.54417,0.00016,27.61007]
[1778084401675,36.1,81682.83,5.9,-0.54401,0.00016,27.61156]
[1778084402090,36.1,81679.97,5.9,-0.54446,0.00016,27.60711]
[1778084402258,36.1,81672.64,5.9,-0.54562,0.00016,27.59554]
[1778084404272,36.12,81667.45,5.9,-0.5464,0.00016,27.58749]
[1778084405813,36.13,81667.09,5.9,-0.54644,0.00016,27.58706]
[1778084406280,36.13,81667.09,5.9,-0.54644,0.00016,27.58706]
[1778084406490,36.13,81667.09,5.9,-0.54644,0.00016,27.58706]
[1778084406625,36.13,81667.09,5.9,-0.54644,0.00016,27.58706]
[1778084407503,36.14,81666.96,5.9,-0.54644,0.00016,27.587]
[1778084407604,36.15,81674.03,5.9,-0.54531,0.00016,27.59847]
[1778084410814,36.16,81677.36,5.9,-0.54478,0.00016,27.60376]
[1778084410912,36.16,81677.36,5.9,-0.54478,0.00016,27.60376]
[1778084411194,36.16,81677.36,5.9,-0.54478,0.00016,27.60376]
[1778084413340,36.16,81686.54,5.9,-0.54333,0.00016,27.61803]
[1778084418436,36.16,81689.9,5.9,-0.5428,0.00016,27.62317]
[1778084419382,36.16,81684.08,5.9,-0.54371,0.00016,27.61428]
[1778084421193,36.16,81680.81,5.9,-0.54423,0.00016,27.60922]
[1778084422016,36.16,81682.3,5.9,-0.54399,0.00016,27.61154]
[1778084423422,36.16,81683.31,5.9,-0.54383,0.00016,27.61311]
[1778084427033,36.17,81683.7,5.9,-0.54377,0.00016,27.61374]
[1778084427089,36.17,81683.7,5.9,-0.54377,0.00016,27.61374]
[1778084428097,36.17,81679.55,5.9,-0.54442,0.00016,27.60731]
[1778084433022,36.17,81676.3,5.9,-0.54493,0.00016,27.59859]
[1778084433211,36.17,81676.3,5.9,-0.54493,0.00016,27.59859]
[1778084433668,36.17,81676.3,5.9,-0.54493,0.00016,27.59859]
[1778084434487,36.17,81664.63,5.9,-0.54677,0.00016,27.57994]
[1778084437380,36.18,81662.14,5.9,-0.54715,0.00016,27.57592]
[1778084441032,36.18,81659.63,5.9,-0.54754,0.00016,27.57188]
[1778084441075,36.18,81659.63,5.9,-0.54754,0.00016,27.57188]
[1778084441078,36.18,81659.63,5.9,-0.54754,0.00016,27.57188]
[1778084446576,36.2,81652.58,5.9,-0.54861,0.00016,27.56047]
[1778084447078,36.2,81652.58,5.9,-0.54861,0.00016,27.56047]
[1778084447726,36.2,81652.58,5.9,-0.54861,0.00016,27.56047]
[1778084456195,36.21,81652.67,5.9,-0.54859,0.00016,27.56074]
[1778084462688,36.21,81652.51,5.9,-0.5486,0.00016,27.56053]
[1778084466507,36.21,81653.91,5.9,-0.54838,0.00016,27.56287]
[1778084466634,36.21,81653.91,5.9,-0.54838,0.00016,27.56287]
[1778084466763,36.21,81650.0,5.9,-0.549,0.00016,27.55632]
[1778084467045,36.21,81650.0,5.9,-0.549,0.00016,27.55632]
[1778084467721,36.21,81650.0,5.9,-0.549,0.00016,27.55632]
[1778084467725,36.21,81640.25,5.9,-0.55053,0.00016,27.53971]
[1778084467934,36.21,81640.25,5.9,-0.55053,0.00016,27.53971]
[1778084467974,36.21,81640.25,5.9,-0.55053,0.00016,27.53971]
[1778084468027,36.21,81640.25,5.9,-0.55053,0.00016,27.53971]
[1778084468662,36.21,81640.25,5.9,-0.55053,0.00016,27.53971]
[1778084468733,36.22,81634.62,5.9,-0.5514,0.00016,27.53]
[1778084469000,36.22,81634.62,5.9,-0.5514,0.00016,27.53]
[1778084469731,36.22,81634.62,5.9,-0.5514,0.00016,27.53]
[1778084469739,36.22,81627.43,5.9,-0.55253,0.00016,27.51732]
[1778084470746,36.22,81620.37,5.9,-0.55364,0.00016,27.50466]
[1778084472842,36.22,81621.1,5.9,-0.55352,0.00016,27.50605]
[1778084473037,36.22,81621.1,5.9,-0.55352,0.00016,27.50605]
[1778084473143,36.22,81621.1,5.9,-0.55352,0.00016,27.50605]
[1778084473204,36.22,81621.1,5.9,-0.55352,0.00016,27.50605]
[1778084473602,36.22,81621.1,5.9,-0.55352,0.00016,27.50605]
[1778084473636,36.22,81620.94,5.9,-0.55354,0.00016,27.50577]
[1778084474256,36.22,81625.83,5.9,-0.55278,0.00016,27.51454]
[1778084475490,36.22,81625.83,5.9,-0.55278,0.00016,27.51454]
[1778084475572,36.22,81628.03,5.9,-0.55243,0.00016,27.51845]
[1778084476994,36.22,81629.01,5.9,-0.55228,0.00016,27.52019]
[1778084477051,36.22,81624.89,5.9,-0.55293,0.00016,27.51283]
[1778084479513,36.22,81624.83,5.9,-0.55294,0.00016,27.51272]
[1778084479628,36.22,81624.83,5.9,-0.55294,0.00016,27.51272]
[1778084479638,36.22,81627.6,5.9,-0.5525,0.00016,27.51765]
[1778084480628,36.22,81627.6,5.9,-0.5525,0.00016,27.51765]
[1778084480679,36.22,81617.73,5.9,-0.55405,0.00016,27.4999]
[1778084480770,36.22,81617.73,5.9,-0.55405,0.00016,27.4999]
[1778084481004,36.22,81610.66,5.9,-0.55516,0.00016,27.48693]
[1778084482876,36.22,81607.11,5.9,-0.55572,0.00016,27.48033]
[1778084484609,36.22,81606.38,5.9,-0.55583,0.00016,27.47897]
[1778084484648,36.22,81606.38,5.9,-0.55583,0.00016,27.47897]
[1778084484651,36.22,81606.38,5.9,-0.55583,0.00016,27.47897]
[1778084485066,36.22,81606.29,5.9,-0.55585,0.00016,27.4788]
[1778084485067,36.22,81606.29,5.9,-0.55585,0.00016,27.4788]
[1778084485230,36.22,81606.29,5.9,-0.55585,0.00016,27.4788]
[1778084485518,36.22,81606.29,5.9,-0.55585,0.00016,27.4788]
[1778084485582,36.22,81586.2,5.9,-0.55899,0.00016,27.44041]
[1778084486010,36.22,81586.2,5.9,-0.55899,0.00016,27.44041]
[1778084486092,36.22,81586.2,5.9,-0.55899,0.00016,27.44041]
[1778084486387,36.22,81586.2,5.9,-0.55899,0.00016,27.44041]
[1778084486464,36.22,81560.74,5.9,-0.56298,0.00016,27.38932]
[1778084486808,36.22,81560.74,5.9,-0.56298,0.00016,27.38932]
[1778084487259,36.22,81560.74,5.9,-0.56298,0.00016,27.38932]
[1778084487602,36.22,81555.34,5.9,-0.56383,0.00016,27.3781]
[1778084488804,36.22,81554.76,5.9,-0.56392,0.00016,27.3769]
[1778084488879,36.22,81551.93,5.9,-0.56436,0.00016,27.37098]
[1778084491781,36.22,81551.32,5.9,-0.56445,0.00016,27.3697]
[1778084491891,36.22,81550.54,5.9,-0.56458,0.00016,27.36807]
[1778084495291,36.22,81548.34,5.9,-0.56493,0.00016,27.35976]
[1778084495338,36.22,81547.25,5.9,-0.5651,0.00016,27.35747]
[1778084496938,36.22,81556.39,5.9,-0.56367,0.00016,27.37665]
[1778084501463,36.22,81554.36,5.9,-0.56398,0.00016,27.37243]
[1778084501508,36.22,81553.35,5.9,-0.56414,0.00016,27.37032]
[1778084502009,36.22,81553.35,5.9,-0.56414,0.00016,27.37032]
[1778084504448,36.22,81547.46,5.9,-0.56506,0.00016,27.35794]
[1778084505282,36.22,81547.99,5.9,-0.56498,0.00016,27.35908]
[1778084505527,36.22,81540.78,5.9,-0.5661,0.00016,27.34374]
[1778084506661,36.22,81540.78,5.9,-0.5661,0.00016,27.34374]
[1778084506762,36.22,81535.36,5.9,-0.56695,0.00016,27.33204]
[1778084506974,36.22,81535.36,5.9,-0.56695,0.00016,27.33204]
[1778084508487,36.22,81536.18,5.9,-0.56683,0.00016,27.33381]
[1778084509434,36.22,81539.74,5.9,-0.56627,0.00016,27.34148]
[1778084510648,36.22,81538.98,5.9,-0.56639,0.00016,27.33985]
[1778084512639,36.22,81539.5,5.9,-0.56631,0.00016,27.34097]
[1778084512821,36.22,81539.5,5.9,-0.56631,0.00016,27.34097]
[1778084515421,36.22,81540.8,5.9,-0.5661,0.00016,27.34376]
[1778084516348,36.22,81540.8,5.9,-0.5661,0.00016,27.34377]
[1778084518714,36.22,81545.33,5.9,-0.5654,0.00016,27.35343]
[1778084521123,36.22,81546.85,5.9,-0.56516,0.00016,27.35661]
[1778084522197,36.22,81546.65,5.9,-0.56519,0.00016,27.35618]
[1778084523151,36.22,81547.11,5.9,-0.56512,0.00016,27.35712]
[1778084529255,36.22,81544.26,5.9,-0.56558,0.00016,27.35101]
[1778084531041,36.22,81545.63,5.9,-0.56536,0.00016,27.35388]
[1778084536214,36.21,81545.58,5.9,-0.56538,0.00016,27.35363]
[1778084541249,36.2,81545.7,5.9,-0.56538,0.00016,27.35374]
[1778084546284,36.2,81545.78,5.9,-0.56537,0.00016,27.35384]
[1778084550426,36.2,81546.8,5.9,-0.56522,0.00016,27.35595]
[1778084555485,36.2,81552.78,5.9,-0.5643,0.00016,27.36478]
[1778084556629,36.2,81552.78,5.9,-0.5643,0.00016,27.36478]
[1778084557806,36.19,81556.8,5.9,-0.56367,0.00016,27.37315]
[1778084557361,36.19,81549.34,5.9,-0.56484,0.00016,27.35749]
[1778084562396,36.19,81547.0,5.9,-0.56522,0.00016,27.35246]
[1778084566158,36.19,81547.58,5.9,-0.56512,0.00016,27.35369]
[1778084566306,36.19,81547.58,5.9,-0.56512,0.00016,27.35369]
[1778084566470,36.19,81547.58,5.9,-0.56512,0.00016,27.35369]
[1778084566496,36.19,81547.58,5.9,-0.56512,0.00016,27.35369]
[1778084566526,36.19,81547.58,5.9,-0.56512,0.00016,27.35369]
[1778084566742,36.19,81547.58,5.9,-0.56512,0.00016,27.35369]
[1778084566819,36.19,81562.99,5.9,-0.56271,0.00016,27.38585]
[1778084567228,36.19,81562.99,5.9,-0.56271,0.00016,27.38585]
[1778084567389,36.19,81562.99,5.9,-0.56271,0.00016,27.38585]
[1778084567594,36.19,81562.99,5.9,-0.56271,0.00016,27.38585]
[1778084567679,36.19,81562.99,5.9,-0.56271,0.00016,27.38585]
[1778084567772,36.19,81562.99,5.9,-0.56271,0.00016,27.38585]
[1778084567850,36.19,81565.28,5.9,-0.56235,0.00016,27.39056]
[1778084568025,36.19,81565.28,5.9,-0.56235,0.00016,27.39056]
[1778084568147,36.19,81565.28,5.9,-0.56235,0.00016,27.39056]
[1778084568248,36.19,81565.28,5.9,-0.56235,0.00016,27.39056]
[1778084568810,36.19,81565.28,5.9,-0.56235,0.00016,27.39056]
[1778084568878,36.19,81552.69,5.9,-0.56433,0.00016,27.36445]
[1778084569203,36.19,81552.69,5.9,-0.56433,0.00016,27.36445]
[1778084569438,36.19,81552.69,5.9,-0.56433,0.00016,27.36445]
[1778084569737,36.19,81549.02,5.9,-0.5649,0.00016,27.3567]
[1778084570075,36.19,81549.02,5.9,-0.5649,0.00016,27.3567]
[1778084570455,36.19,81540.31,5.9,-0.56626,0.00016,27.33816]
[1778084574234,36.19,81537.03,5.9,-0.56678,0.00016,27.33111]
[1778084575207,36.19,81539.22,5.9,-0.56643,0.00016,27.33584]
[1778084575822,36.19,81539.22,5.9,-0.56643,0.00016,27.33584]
[1778084576497,36.19,81545.61,5.9,-0.56543,0.00016,27.34952]
[1778084578531,36.19,81545.47,5.9,-0.56545,0.00016,27.34922]
[1778084580525,36.19,81540.14,5.9,-0.56629,0.00016,27.33782]
[1778084582392,36.19,81537.96,5.9,-0.56663,0.00016,27.33313]
[1778084587542,36.19,81536.43,5.9,-0.56686,0.00016,27.32986]
[1778084592609,36.19,81535.4,5.9,-0.56703,0.00016,27.32761]
[1778084597797,36.19,81537.38,5.9,-0.56672,0.00016,27.33187]
[1778084601672,36.19,81544.97,5.9,-0.56554,0.00016,27.34811]
[1778084602110,36.19,81544.97,5.9,-0.56554,0.00016,27.34811]
[1778084604007,36.19,81541.99,5.9,-0.566,0.00016,27.34172]
[1778084605813,36.19,81544.46,5.9,-0.56562,0.00016,27.34699]
[1778084609330,36.19,81543.85,5.9,-0.56572,0.00016,27.34565]
[1778084610221,36.18,81544.37,5.9,-0.56564,0.00016,27.34674]
[1778084610298,36.18,81544.37,5.9,-0.56564,0.00016,27.34674]
[1778084610441,36.18,81544.37,5.9,-0.56564,0.00016,27.34674]
[1778084610543,36.18,81544.37,5.9,-0.56564,0.00016,27.34674]
[1778084610565,36.18,81544.37,5.9,-0.56564,0.00016,27.34674]
[1778084610580,36.18,81544.37,5.9,-0.56564,0.00016,27.34674]
[1778084610618,36.18,81544.37,5.9,-0.56564,0.00016,27.34674]
[1778084610645,36.18,81544.37,5.9,-0.56564,0.00016,27.34674]
[1778084610741,36.18,81551.79,5.9,-0.56448,0.00016,27.36244]
[1778084610960,36.18,81551.79,5.9,-0.56448,0.00016,27.36244]
[1778084611002,36.18,81551.79,5.9,-0.56448,0.00016,27.36244]
[1778084611276,36.18,81551.79,5.9,-0.56448,0.00016,27.36244]
[1778084611536,36.18,81551.79,5.9,-0.56448,0.00016,27.36244]
[1778084611711,36.18,81551.79,5.9,-0.56448,0.00016,27.36244]
[1778084611742,36.18,81558.68,5.9,-0.56341,0.00016,27.37313]
[1778084612060,36.18,81558.68,5.9,-0.56341,0.00016,27.37313]
[1778084614150,36.18,81564.65,5.9,-0.56247,0.00016,27.38542]
[1778084614186,36.18,81564.65,5.9,-0.56247,0.00016,27.38542]
[1778084614266,36.18,81564.65,5.9,-0.56247,0.00016,27.38542]
[1778084614303,36.18,81564.65,5.9,-0.56247,0.00016,27.38542]
[1778084614763,36.18,81559.46,5.9,-0.56329,0.00016,27.37473]
[1778084616541,36.18,81557.4,5.9,-0.56361,0.00016,27.37046]
[1778084616777,36.18,81551.97,5.9,-0.56446,0.00016,27.35911]
[1778084616974,36.18,81551.97,5.9,-0.56446,0.00016,27.35911]
[1778084619518,36.18,81548.8,5.9,-0.56496,0.00016,27.35239]
[1778084624070,36.18,81545.43,5.9,-0.56548,0.00016,27.34528]
[1778084624834,36.18,81549.87,5.9,-0.56479,0.00016,27.35471]
[1778084627646,36.19,81550.99,5.9,-0.56461,0.00016,27.35709]
[1778084627684,36.19,81550.99,5.9,-0.56461,0.00016,27.35709]
[1778084627855,36.19,81559.96,5.9,-0.5632,0.00016,27.37582]
[1778084628266,36.19,81559.96,5.9,-0.5632,0.00016,27.37582]
[1778084628690,36.19,81559.96,5.9,-0.5632,0.00016,27.37582]
[1778084630833,36.19,81561.71,5.9,-0.56293,0.00016,27.37947]
[1778084630879,36.19,81559.41,5.9,-0.56329,0.00016,27.37474]
[1778084632187,36.19,81559.88,5.9,-0.56321,0.00016,27.37573]
[1778084632893,36.19,81560.17,5.9,-0.56316,0.00016,27.37634]
[1778084635780,36.19,81560.11,5.9,-0.56317,0.00016,27.37623]
[1778084640950,36.19,81560.15,5.9,-0.56316,0.00016,27.37641]
[1778084641557,36.19,81560.15,5.9,-0.56316,0.00016,27.37641]
[1778084642066,36.2,81561.85,5.9,-0.56289,0.00016,27.37993]
[1778084643154,36.2,81559.2,5.9,-0.5633,0.00016,27.37448]
[1778084643162,36.2,81559.2,5.9,-0.5633,0.00016,27.37448]
[1778084643181,36.2,81559.2,5.9,-0.5633,0.00016,27.37448]
[1778084643194,36.2,81559.2,5.9,-0.5633,0.00016,27.37448]
[1778084643971,36.19,81553.27,5.9,-0.56423,0.00016,27.36209]
[1778084644375,36.19,81553.27,5.9,-0.56423,0.00016,27.36209]
[1778084644453,36.19,81553.27,5.9,-0.56423,0.00016,27.36209]
[1778084644459,36.19,81553.27,5.9,-0.56423,0.00016,27.36209]
[1778084644602,36.19,81553.27,5.9,-0.56423,0.00016,27.36209]
[1778084644978,36.19,81559.61,5.9,-0.56324,0.00016,27.37525]
[1778084647079,36.19,81563.13,5.9,-0.56269,0.00016,27.38253]
[1778084650324,36.19,81563.67,5.9,-0.5626,0.00016,27.38366]
[1778084653034,36.2,81568.72,5.9,-0.56181,0.00016,27.39401]
[1778084657555,36.2,81571.89,5.9,-0.56131,0.00016,27.40049]
[1778084657557,36.2,81571.89,5.9,-0.56131,0.00016,27.40049]
[1778084657613,36.2,81571.89,5.9,-0.56131,0.00016,27.40049]
[1778084658672,36.2,81571.81,5.9,-0.56132,0.00016,27.40036]
[1778084659076,36.2,81577.11,5.9,-0.56048,0.00016,27.41101]
[1778084663429,36.2,81579.88,5.9,-0.56005,0.00016,27.41656]
[1778084663839,36.2,81579.88,5.9,-0.56005,0.00016,27.41656]
[1778084665076,36.21,81581.55,5.9,-0.55978,0.00016,27.41989]
[1778084665144,36.21,81581.55,5.9,-0.55978,0.00016,27.41989]
[1778084665303,36.21,81581.55,5.9,-0.55978,0.00016,27.41989]
[1778084665423,36.21,81581.55,5.9,-0.55978,0.00016,27.41989]
[1778084665860,36.21,81595.26,5.9,-0.55763,0.00016,27.44658]
[1778084666663,36.21,81595.26,5.9,-0.55763,0.00016,27.44658]
[1778084666764,36.21,81609.96,5.9,-0.55533,0.00016,27.4743]
[1778084667641,36.21,81609.96,5.9,-0.55533,0.00016,27.4743]
[1778084667662,36.21,81609.96,5.9,-0.55533,0.00016,27.4743]
[1778084669147,36.21,81607.09,5.9,-0.55578,0.00016,27.46895]
[1778084673431,36.21,81602.72,5.9,-0.55647,0.00016,27.45711]
[1778084676399,36.21,81602.55,5.9,-0.55649,0.00016,27.45686]
[1778084676537,36.21,81602.55,5.9,-0.55649,0.00016,27.45686]
[1778084677654,36.21,81601.7,5.9,-0.55661,0.00016,27.45529]
[1778084677688,36.21,81593.22,5.9,-0.55794,0.00016,27.43913]
[1778084678408,36.21,81587.71,5.9,-0.55881,0.00016,27.42846]
[1778084679506,36.21,81587.71,5.9,-0.55881,0.00016,27.42846]
[1778084680729,36.21,81587.81,5.9,-0.55879,0.00016,27.42866]
[1778084681643,36.22,81586.55,5.9,-0.55899,0.00016,27.42621]
[1778084682294,36.22,81586.5,5.9,-0.559,0.00016,27.42612]
[1778084683356,36.22,81587.39,5.9,-0.55886,0.00016,27.42786]
[1778084688855,36.22,81582.04,5.9,-0.55969,0.00016,27.41742]
[1778084689408,36.22,81581.74,5.9,-0.55973,0.00016,27.41685]
[1778084695339,36.22,81590.13,5.9,-0.55841,0.00016,27.4333]
[1778084697972,36.22,81591.43,5.9,-0.55821,0.00016,27.43583]
[1778084699367,36.22,81584.72,5.9,-0.55926,0.00016,27.42278]
[1778084702607,36.22,81583.91,5.9,-0.55939,0.00016,27.42121]
[1778084703896,36.22,81584.16,5.9,-0.55935,0.00016,27.42171]
[1778084705174,36.22,81584.35,5.9,-0.55931,0.00016,27.42209]
[1778084709971,36.23,81589.0,5.9,-0.55858,0.00016,27.43119]
[1778084710421,36.23,81588.97,5.9,-0.55859,0.00016,27.43114]
[1778084711229,36.23,81592.96,5.9,-0.55796,0.00016,27.43886]
[1778084711587,36.23,81592.96,5.9,-0.55796,0.00016,27.43886]
[1778084711604,36.23,81602.65,5.9,-0.55644,0.00016,27.45732]
[1778084712581,36.23,81602.65,5.9,-0.55644,0.00016,27.45732]
[1778084712785,36.23,81606.91,5.9,-0.55577,0.00016,27.46532]
[1778084713100,36.23,81606.91,5.9,-0.55577,0.00016,27.46532]
[1778084713236,36.23,81606.91,5.9,-0.55577,0.00016,27.46532]
[1778084713465,36.23,81607.92,5.9,-0.55561,0.00016,27.46721]
[1778084714472,36.23,81602.97,5.9,-0.55639,0.00016,27.45797]
[1778084717926,36.23,81600.52,5.9,-0.55677,0.00016,27.45337]
[1778084723145,36.24,81600.36,5.9,-0.55678,0.00016,27.45316]
[1778084725549,36.24,81608.69,5.9,-0.55547,0.00016,27.46885]
[1778084727725,36.24,81609.96,5.9,-0.55527,0.00016,27.47122]
[1778084727733,36.24,81609.96,5.9,-0.55527,0.00016,27.47122]
[1778084727790,36.24,81611.04,5.9,-0.5551,0.00016,27.47323]
[1778084728570,36.24,81618.67,5.9,-0.5539,0.00016,27.48721]
[1778084733605,36.24,81622.43,5.9,-0.55332,0.00016,27.49035]
[1778084736230,36.24,81622.58,5.9,-0.55329,0.00016,27.49063]
[1778084737591,36.24,81623.58,5.9,-0.55314,0.00016,27.49243]
[1778084739647,36.24,81615.47,5.9,-0.55441,0.00016,27.47775]
[1778084742668,36.25,81608.65,5.9,-0.55547,0.00016,27.46522]
[1778084746222,36.25,81606.55,5.9,-0.5558,0.00016,27.46132]
[1778084746259,36.25,81606.55,5.9,-0.5558,0.00016,27.46132]
[1778084746292,36.25,81606.55,5.9,-0.5558,0.00016,27.46132]
[1778084746697,36.25,81602.33,5.9,-0.55646,0.00016,27.45345]
[1778084749285,36.25,81601.15,5.9,-0.55664,0.00016,27.45126]
[1778084752007,36.25,81601.5,5.9,-0.55658,0.00016,27.45196]
[1778084757773,36.26,81603.73,5.9,-0.55622,0.00016,27.45627]
[1778084762808,36.26,81604.24,5.9,-0.55613,0.00016,27.45731]
[1778084767843,36.27,81604.58,5.9,-0.55607,0.00016,27.45802]
[1778084772616,36.27,81604.32,5.9,-0.55611,0.00016,27.4576]
[1778084775625,36.27,81600.66,5.9,-0.55667,0.00016,27.45077]
[1778084777551,36.28,81604.85,5.9,-0.55601,0.00016,27.45867]
[1778084778086,36.28,81604.85,5.9,-0.55601,0.00016,27.45867]
[1778084778103,36.28,81604.85,5.9,-0.55601,0.00016,27.45867]
[1778084777913,36.28,81605.03,5.9,-0.55598,0.00016,27.45903]
[1778084778350,36.28,81605.03,5.9,-0.55598,0.00016,27.45903]
[1778084778368,36.28,81605.03,5.9,-0.55598,0.00016,27.45903]
[1778084778920,36.28,81612.73,5.9,-0.55478,0.00016,27.47331]
[1778084783955,36.28,81611.07,5.9,-0.55503,0.00016,27.47031]
[1778084784573,36.28,81611.07,5.9,-0.55503,0.00016,27.47031]
[1778084784607,36.28,81611.07,5.9,-0.55503,0.00016,27.47031]
[1778084784962,36.28,81604.99,5.9,-0.55598,0.00016,27.45904]
[1778084786136,36.28,81599.26,5.9,-0.55688,0.00016,27.44827]
[1778084788718,36.28,81596.22,5.9,-0.55735,0.00016,27.44253]
[1778084795953,36.29,81590.91,5.9,-0.55818,0.00016,27.42872]
[1778084801078,36.29,81591.38,5.9,-0.55811,0.00016,27.42964]
[1778084806113,36.29,81592.92,5.9,-0.55787,0.00016,27.43261]
[1778084810112,36.29,81593.36,5.9,-0.5578,0.00016,27.43346]
[1778084811150,36.29,81586.49,5.9,-0.55887,0.00016,27.42019]
[1778084816178,36.29,81584.34,5.9,-0.55921,0.00016,27.41602]
[1778084817109,36.29,81581.09,5.9,-0.55971,0.00016,27.40965]
[1778084818200,36.29,81574.96,5.9,-0.56067,0.00016,27.39752]
[1778084819521,36.29,81574.96,5.9,-0.56067,0.00016,27.39752]
[1778084819623,36.29,81574.96,5.9,-0.56067,0.00016,27.39752]
[1778084819724,36.29,81574.96,5.9,-0.56067,0.00016,27.39752]
[1778084819789,36.29,81574.96,5.9,-0.56067,0.00016,27.39752]
[1778084819967,36.29,81574.96,5.9,-0.56067,0.00016,27.39752]
[1778084821221,36.29,81569.29,5.9,-0.56155,0.00016,27.38618]
[1778084823887,36.3,81568.53,5.9,-0.56166,0.00016,27.38482]
[1778084824394,36.31,81570.42,5.9,-0.56134,0.00016,27.38882]
[1778084824472,36.31,81570.15,5.9,-0.56139,0.00016,27.38828]
[1778084828316,36.28,81565.53,5.9,-0.56216,0.00016,27.37833]
[1778084828999,36.28,81565.53,5.9,-0.56216,0.00016,27.37833]
[1778084829069,36.27,81565.44,5.9,-0.5622,0.00016,27.37788]
[1778084830475,36.27,81568.21,5.9,-0.56177,0.00016,27.3835]
[1778084832081,36.27,81571.46,5.9,-0.56126,0.00016,27.39008]
[1778084832548,36.27,81568.1,5.9,-0.56178,0.00016,27.38334]
[1778084833088,36.27,81568.1,5.9,-0.56178,0.00016,27.38334]
[1778084833157,36.28,81561.95,5.9,-0.56272,0.00016,27.37105]
[1778084833802,36.28,81561.95,5.9,-0.56272,0.00016,27.37105]
[1778084836313,36.3,81556.58,5.9,-0.56352,0.00016,27.36045]
[1778084840648,36.31,81556.84,5.9,-0.56347,0.00016,27.36101]
[1778084840824,36.31,81556.84,5.9,-0.56347,0.00016,27.36101]
[1778084842378,36.3,81563.79,5.9,-0.56239,0.00016,27.37527]
[1778084845802,36.3,81566.64,5.9,-0.56195,0.00016,27.38107]
[1778084846599,36.31,81568.04,5.9,-0.56172,0.00016,27.38394]
[1778084846632,36.31,81568.04,5.9,-0.56172,0.00016,27.38394]
[1778084851830,36.31,81570.96,5.9,-0.56126,0.00016,27.38989]
[1778084852933,36.31,81570.57,5.9,-0.56133,0.00016,27.38544]
[1778084853927,36.31,81572.96,5.9,-0.56095,0.00016,27.39025]
[1778084854192,36.31,81572.96,5.9,-0.56095,0.00016,27.39025]
[1778084855469,36.31,81567.35,5.9,-0.56183,0.00016,27.37899]
[1778084858090,36.31,81568.84,5.9,-0.56159,0.00016,27.38201]
[1778084861076,36.32,81570.0,5.9,-0.56141,0.00016,27.3844]
[1778084864299,36.32,81570.46,5.9,-0.56133,0.00016,27.38537]
[1778084864342,36.32,81573.44,5.9,-0.56086,0.00016,27.39136]
[1778084864608,36.32,81573.44,5.9,-0.56086,0.00016,27.39136]
[1778084864833,36.32,81573.44,5.9,-0.56086,0.00016,27.39136]
[1778084864934,36.32,81580.14,5.9,-0.55982,0.00016,27.40468]
[1778084869988,36.32,81583.15,5.9,-0.55934,0.00016,27.41061]
[1778084873930,36.32,81584.9,5.9,-0.55907,0.00016,27.41405]
[1778084873973,36.32,81584.9,5.9,-0.55907,0.00016,27.41405]
[1778084876052,36.32,81585.27,5.9,-0.55901,0.00016,27.41479]
[1778084876063,36.32,81585.27,5.9,-0.55901,0.00016,27.41479]
[1778084881652,36.32,81584.8,5.9,-0.55908,0.00016,27.4139]
[1778084886687,36.32,81586.3,5.9,-0.55884,0.00016,27.41684]
[1778084890715,36.32,81591.17,5.9,-0.55808,0.00016,27.42627]
[1778084895750,36.32,81594.07,5.9,-0.55763,0.00016,27.43182]
[1778084900785,36.32,81592.33,5.9,-0.5579,0.00016,27.42848]
[1778084905820,36.32,81596.4,5.9,-0.55726,0.00016,27.43625]
[1778084911175,36.32,81592.65,5.9,-0.55785,0.00016,27.42909]
[1778084916544,36.32,81592.39,5.9,-0.5579,0.00016,27.42489]
[1778084921935,36.32,81585.89,5.9,-0.55892,0.00016,27.41236]
[1778084926970,36.33,81587.19,5.9,-0.55871,0.00016,27.41491]
[1778084928278,36.33,81587.19,5.9,-0.55871,0.00016,27.41491]
[1778084928984,36.33,81582.24,5.9,-0.55948,0.00016,27.40526]
[1778084934019,36.33,81578.67,5.9,-0.56004,0.00016,27.39828]
[1778084939054,36.33,81578.95,5.9,-0.55999,0.00016,27.39888]
[1778084944089,36.33,81579.11,5.9,-0.55996,0.00016,27.39925]
[1778084949124,36.34,81579.46,5.9,-0.5599,0.00016,27.39999]
[1778084952262,36.34,81580.01,5.9,-0.55981,0.00016,27.4011]
[1778084952577,36.34,81579.68,5.9,-0.55986,0.00016,27.40046]
[1778084953152,36.34,81571.68,5.9,-0.56111,0.00016,27.38456]
[1778084954479,36.34,81568.98,5.9,-0.56153,0.00016,27.37915]
[1778084954497,36.34,81568.98,5.9,-0.56153,0.00016,27.37915]
[1778084954514,36.34,81568.98,5.9,-0.56153,0.00016,27.37915]
[1778084954582,36.34,81568.98,5.9,-0.56153,0.00016,27.37915]
[1778084954582,36.34,81568.98,5.9,-0.56153,0.00016,27.37915]
[1778084954655,36.34,81568.98,5.9,-0.56153,0.00016,27.37915]
[1778084954754,36.34,81568.98,5.9,-0.56153,0.00016,27.37915]
[1778084955024,36.34,81568.98,5.9,-0.56153,0.00016,27.37915]
[1778084955178,36.34,81549.98,5.9,-0.5645,0.00016,27.34011]
[1778084955495,36.34,81549.98,5.9,-0.5645,0.00016,27.34011]
[1778084955573,36.34,81549.98,5.9,-0.5645,0.00016,27.34011]
[1778084955907,36.34,81549.98,5.9,-0.5645,0.00016,27.34011]
[1778084956184,36.34,81530.16,5.9,-0.56759,0.00016,27.2978]
[1778084957191,36.34,81528.11,5.9,-0.5679,0.00016,27.29334]
[1778084958198,36.34,81526.01,5.9,-0.56823,0.00016,27.28874]
[1778084958413,36.34,81526.01,5.9,-0.56823,0.00016,27.28874]
[1778084961521,36.34,81526.92,5.9,-0.56809,0.00016,27.29069]
[1778084961880,36.34,81526.92,5.9,-0.56809,0.00016,27.29069]
[1778084962226,36.34,81515.78,5.9,-0.56983,0.00016,27.26602]
[1778084962912,36.34,81515.78,5.9,-0.56983,0.00016,27.26602]
[1778084963915,36.34,81512.06,5.9,-0.57041,0.00016,27.25766]
[1778084964867,36.34,81511.89,5.9,-0.57044,0.00016,27.25727]
[1778084965918,36.34,81511.47,5.9,-0.5705,0.00016,27.25631]
[1778084966420,36.34,81510.95,5.9,-0.57059,0.00016,27.25513]
[1778084966663,36.34,81510.95,5.9,-0.57059,0.00016,27.25513]
[1778084966918,36.34,81510.95,5.9,-0.57059,0.00016,27.25513]
[1778084967920,36.34,81510.59,5.9,-0.57064,0.00016,27.25431]
[1778084968921,36.34,81509.94,5.9,-0.57074,0.00016,27.25283]
[1778084970423,36.33,81510.99,5.9,-0.57058,0.00016,27.25518]
[1778084970980,36.33,81510.99,5.9,-0.57058,0.00016,27.25518]
[1778084971925,36.33,81510.54,5.9,-0.57066,0.00016,27.25045]
[1778084972925,36.33,81509.55,5.9,-0.57082,0.00016,27.24819]
[1778084975222,36.33,81510.76,5.9,-0.57063,0.00016,27.25091]
[1778084977695,36.33,81515.58,5.9,-0.56988,0.00016,27.26171]
[1778084983377,36.33,81523.89,5.9,-0.5686,0.00016,27.28008]
[1778084983558,36.33,81523.89,5.9,-0.5686,0.00016,27.28008]
[1778084985283,36.33,81526.87,5.9,-0.56813,0.00016,27.28664]
[1778084986649,36.33,81523.36,5.9,-0.56868,0.00016,27.27892]
[1778084987053,36.33,81523.36,5.9,-0.56868,0.00016,27.27892]
[1778084987406,36.33,81517.1,5.9,-0.56966,0.00016,27.26501]
[1778084990970,36.33,81514.52,5.9,-0.57006,0.00016,27.2592]
[1778084991352,36.33,81514.52,5.9,-0.57006,0.00016,27.2592]
[1778084996798,36.32,81511.83,5.9,-0.57048,0.00016,27.25309]
[1778084996817,36.32,81511.83,5.9,-0.57048,0.00016,27.25309]
[1778084996953,36.32,81511.83,5.9,-0.57048,0.00016,27.25309]
[1778084999550,36.32,81506.71,5.9,-0.57128,0.00016,27.24146]
[1778085001223,36.32,81506.71,5.9,-0.57128,0.00016,27.24146]
[1778085001524,36.32,81505.84,5.9,-0.57142,0.00016,27.23947]
[1778085003465,36.32,81501.62,5.9,-0.57208,0.00016,27.2298]
[1778085003512,36.32,81501.62,5.9,-0.57208,0.00016,27.2298]
[1778085004968,36.32,81502.57,5.9,-0.57193,0.00016,27.23198]
[1778085005670,36.32,81502.99,5.9,-0.57187,0.00016,27.23294]
[1778085005754,36.32,81502.99,5.9,-0.57187,0.00016,27.23294]
[1778085005969,36.32,81502.99,5.9,-0.57187,0.00016,27.23294]
[1778085009417,36.32,81509.65,5.9,-0.57083,0.00016,27.24809]
[1778085009428,36.32,81522.13,5.9,-0.56889,0.00016,27.276]
[1778085009792,36.32,81522.13,5.9,-0.56889,0.00016,27.276]
[1778085011446,36.32,81524.58,5.9,-0.5685,0.00016,27.28141]
[1778085011452,36.32,81524.58,5.9,-0.5685,0.00016,27.28141]
[1778085012488,36.32,81527.33,5.9,-0.56808,0.00016,27.28745]
[1778085012489,36.32,81527.33,5.9,-0.56808,0.00016,27.28745]
[1778085011576,36.32,81522.47,5.9,-0.56883,0.00016,27.27674]
[1778085012983,36.32,81522.47,5.9,-0.56883,0.00016,27.27674]
[1778085012983,36.32,81522.47,5.9,-0.56883,0.00016,27.27674]
[1778085013160,36.32,81514.2,5.9,-0.57012,0.00016,27.2583]
[1778085013984,36.32,81514.2,5.9,-0.57012,0.00016,27.2583]
[1778085014485,36.32,81514.2,5.9,-0.57012,0.00016,27.2583]
[1778085014524,36.32,81508.81,5.9,-0.57097,0.00016,27.24613]
[1778085016485,36.32,81509.78,5.9,-0.57081,0.00016,27.24832]
[1778085017130,36.32,81510.17,5.9,-0.57076,0.00016,27.24918]
[1778085019288,36.32,81514.88,5.9,-0.57002,0.00016,27.25977]
[1778085023666,36.32,81521.81,5.9,-0.56895,0.00016,27.27514]
[1778085025159,36.32,81521.81,5.9,-0.56895,0.00016,27.27514]
[1778085027816,36.32,81523.13,5.9,-0.56874,0.00016,27.27805]
[1778085027852,36.32,81523.13,5.9,-0.56874,0.00016,27.27805]
[1778085029710,36.31,81512.57,5.9,-0.57039,0.00016,27.25445]
[1778085032181,36.31,81511.31,5.9,-0.57059,0.00016,27.25159]
[1778085032609,36.31,81511.17,5.9,-0.57062,0.00016,27.24756]
[1778085035432,36.31,81515.46,5.9,-0.56996,0.00016,27.2572]
[1778085040933,36.31,81516.57,5.9,-0.56978,0.00016,27.25971]
[1778085041703,36.31,81515.8,5.9,-0.5699,0.00016,27.25799]
[1778085042019,36.31,81515.8,5.9,-0.5699,0.00016,27.25799]
[1778085042109,36.31,81510.49,5.9,-0.57073,0.00016,27.24602]
[1778085044521,36.31,81506.73,5.9,-0.57132,0.00016,27.23748]
[1778085044521,36.31,81506.73,5.9,-0.57132,0.00016,27.23748]
[1778085046025,36.31,81505.21,5.9,-0.57156,0.00016,27.234]
[1778085046828,36.31,81500.6,5.9,-0.57227,0.00016,27.22342]
[1778085051863,36.31,81501.36,5.9,-0.57216,0.00016,27.22516]
[1778085056898,36.31,81501.02,5.9,-0.57221,0.00016,27.22437]
[1778085061948,36.31,81500.95,5.9,-0.57222,0.00016,27.2242]
[1778085064840,36.31,81499.43,5.9,-0.57246,0.00016,27.2207]
[1778085069989,36.31,81499.17,5.9,-0.5725,0.00016,27.2201]
[1778085073379,36.31,81498.82,5.9,-0.57255,0.00016,27.21929]
[1778085073695,36.31,81498.9,5.9,-0.57254,0.00016,27.21948]
[1778085074056,36.31,81498.9,5.9,-0.57254,0.00016,27.21948]
[1778085074156,36.31,81504.83,5.9,-0.57162,0.00016,27.2331]
[1778085074999,36.31,81504.83,5.9,-0.57162,0.00016,27.2331]
[1778085075329,36.31,81504.83,5.9,-0.57162,0.00016,27.2331]
[1778085080063,36.31,81507.15,5.9,-0.57126,0.00016,27.23835]
[1778085080439,36.31,81507.15,5.9,-0.57126,0.00016,27.23835]
[1778085080540,36.31,81502.44,5.9,-0.57199,0.00016,27.22758]
[1778085081572,36.31,81502.44,5.9,-0.57199,0.00016,27.22758]
[1778085083987,36.31,81506.13,5.9,-0.57142,0.00016,27.23601]
[1778085089123,36.31,81505.19,5.9,-0.57157,0.00016,27.23382]
[1778085090865,36.31,81505.19,5.9,-0.57157,0.00016,27.23382]
[1778085092144,36.31,81513.86,5.9,-0.57023,0.00016,27.24973]
[1778085094272,36.31,81516.59,5.9,-0.56981,0.00016,27.25584]
[1778085099634,36.31,81516.78,5.9,-0.56978,0.00016,27.25626]
[1778085099654,36.31,81516.4,5.9,-0.56984,0.00016,27.2554]
[1778085102593,36.31,81511.79,5.9,-0.57056,0.00016,27.24504]
[1778085102956,36.31,81510.27,5.9,-0.57079,0.00016,27.24161]
[1778085103221,36.31,81503.64,5.9,-0.57183,0.00016,27.22651]
[1778085105235,36.31,81498.34,5.9,-0.57265,0.00016,27.21431]
[1778085110270,36.31,81498.46,5.9,-0.57263,0.00016,27.21459]
[1778085112291,36.31,81498.46,5.9,-0.57263,0.00016,27.21459]
[1778085112328,36.31,81498.46,5.9,-0.57263,0.00016,27.21459]
[1778085112335,36.31,81498.46,5.9,-0.57263,0.00016,27.21459]
[1778085112360,36.31,81498.46,5.9,-0.57263,0.00016,27.21459]
[1778085112369,36.31,81498.46,5.9,-0.57263,0.00016,27.21459]
[1778085112382,36.31,81498.46,5.9,-0.57263,0.00016,27.21459]
[1778085112480,36.31,81497.89,5.9,-0.57272,0.00016,27.21327]
[1778085112738,36.31,81497.89,5.9,-0.57272,0.00016,27.21327]
[1778085113294,36.31,81490.84,5.9,-0.57382,0.00016,27.19685]
[1778085118328,36.31,81488.04,5.9,-0.57425,0.00016,27.19031]
[1778085121089,36.31,81488.59,5.9,-0.57417,0.00016,27.19162]
[1778085121190,36.31,81488.59,5.9,-0.57417,0.00016,27.19162]
[1778085121350,36.31,81481.13,5.9,-0.57533,0.00016,27.17396]
[1778085123978,36.31,81478.6,5.9,-0.57572,0.00016,27.16795]
[1778085124439,36.31,81478.6,5.9,-0.57572,0.00016,27.16795]
[1778085124665,36.31,81478.6,5.9,-0.57572,0.00016,27.16795]
[1778085124811,36.31,81474.82,5.9,-0.57631,0.00016,27.15888]
[1778085126391,36.31,81464.67,5.9,-0.57788,0.00016,27.1342]
[1778085131425,36.31,81455.43,5.9,-0.57932,0.00016,27.11135]
[1778085132205,36.31,81455.43,5.9,-0.57932,0.00016,27.11135]
[1778085134829,36.31,81448.76,5.9,-0.58036,0.00016,27.09465]
[1778085135453,36.31,81443.24,5.9,-0.58122,0.00016,27.0807]
[1778085136705,36.31,81441.2,5.9,-0.58153,0.00016,27.07549]
[1778085136710,36.31,81441.2,5.9,-0.58153,0.00016,27.07549]
[1778085138123,36.31,81441.05,5.9,-0.58156,0.00016,27.07509]
[1778085138358,36.31,81441.05,5.9,-0.58156,0.00016,27.07509]
[1778085138474,36.31,81435.15,5.9,-0.58247,0.00016,27.05998]
[1778085140399,36.3,81433.12,5.9,-0.58279,0.00016,27.05471]
[1778085140413,36.3,81433.12,5.9,-0.58279,0.00016,27.05471]
[1778085140431,36.3,81433.12,5.9,-0.58279,0.00016,27.05471]
[1778085142451,36.3,81428.32,5.9,-0.58354,0.00016,27.0422]
[1778085143205,36.3,81426.02,5.9,-0.5839,0.00016,27.03618]
[1778085143230,36.3,81426.02,5.9,-0.5839,0.00016,27.03618]
[1778085143509,36.3,81425.73,5.9,-0.58395,0.00016,27.0354]
[1778085144053,36.3,81425.73,5.9,-0.58395,0.00016,27.0354]
[1778085144239,36.3,81425.73,5.9,-0.58395,0.00016,27.0354]
[1778085144516,36.3,81426.36,5.9,-0.58385,0.00016,27.03702]
[1778085145395,36.3,81426.36,5.9,-0.58385,0.00016,27.03702]
[1778085146107,36.3,81428.05,5.9,-0.58359,0.00016,27.04139]
[1778085147118,36.3,81430.08,5.9,-0.58327,0.00016,27.04682]
[1778085147638,36.3,81430.08,5.9,-0.58327,0.00016,27.04682]
[1778085149002,36.3,81433.98,5.9,-0.58266,0.00016,27.05692]
[1778085154587,36.31,81433.15,5.9,-0.5828,0.00016,27.0511]
[1778085155999,36.31,81433.02,5.9,-0.58282,0.00016,27.05077]
[1778085157969,36.31,81440.02,5.9,-0.58173,0.00016,27.06875]
[1778085157979,36.31,81440.02,5.9,-0.58173,0.00016,27.06875]
[1778085158486,36.31,81440.02,5.9,-0.58173,0.00016,27.06875]
[1778085158549,36.31,81440.02,5.9,-0.58173,0.00016,27.06875]
[1778085158626,36.31,81457.47,5.9,-0.57902,0.00016,27.11265]
[1778085159626,36.31,81465.59,5.9,-0.57776,0.00016,27.13268]
[1778085160633,36.31,81470.58,5.9,-0.57697,0.00016,27.14492]
[1778085161215,36.31,81470.58,5.9,-0.57697,0.00016,27.14492]
[1778085164512,36.31,81470.47,5.9,-0.57699,0.00016,27.14474]
[1778085164638,36.31,81470.47,5.9,-0.57699,0.00016,27.14474]
[1778085164914,36.31,81472.38,5.9,-0.57669,0.00016,27.1494]
[1778085165169,36.31,81472.38,5.9,-0.57669,0.00016,27.1494]
[1778085165670,36.31,81474.22,5.9,-0.5764,0.00016,27.15387]
[1778085165953,36.31,81474.22,5.9,-0.5764,0.00016,27.15387]
[1778085166677,36.31,81480.34,5.9,-0.57544,0.00016,27.16858]
[1778085170251,36.32,81482.03,5.9,-0.57518,0.00016,27.17266]
[1778085170705,36.32,81485.87,5.9,-0.57458,0.00016,27.18178]
[1778085172719,36.32,81491.56,5.9,-0.57369,0.00016,27.19518]
[1778085173186,36.32,81491.56,5.9,-0.57369,0.00016,27.19518]
[1778085173305,36.32,81491.56,5.9,-0.57369,0.00016,27.19518]
[1778085173688,36.32,81491.56,5.9,-0.57369,0.00016,27.19518]
[1778085175743,36.32,81498.59,5.9,-0.57259,0.00016,27.21155]
[1778085180778,36.32,81494.46,5.9,-0.57324,0.00016,27.20198]
[1778085185813,36.32,81490.22,5.9,-0.57389,0.00016,27.19212]
[1778085187827,36.32,81484.71,5.9,-0.57475,0.00016,27.17917]
[1778085191481,36.32,81482.21,5.9,-0.57513,0.00016,27.17328]
[1778085191582,36.32,81482.21,5.9,-0.57513,0.00016,27.17332]
[1778085193912,36.32,81482.21,5.9,-0.57513,0.00016,27.17332]
[1778085194014,36.32,81481.59,5.9,-0.57522,0.00016,27.17188]
[1778085194876,36.33,81489.83,5.9,-0.57394,0.00016,27.19137]
[1778085197545,36.33,81492.37,5.9,-0.57354,0.00016,27.19733]
[1778085197642,36.33,81489.79,5.9,-0.57395,0.00016,27.1913]
[1778085197907,36.33,81485.0,5.9,-0.57469,0.00016,27.18003]
[1778085198905,36.33,81478.48,5.9,-0.5757,0.00016,27.16452]
[1778085202933,36.33,81486.2,5.9,-0.5745,0.00016,27.18295]
[1778085206961,36.33,81481.16,5.9,-0.57528,0.00016,27.17107]
[1778085212556,36.33,81482.08,5.9,-0.57513,0.00016,27.17333]
[1778085212572,36.33,81483.15,5.9,-0.57497,0.00016,27.17219]
[1778085213392,36.33,81483.15,5.9,-0.57497,0.00016,27.17219]
[1778085213404,36.33,81488.06,5.9,-0.57421,0.00016,27.18379]
[1778085213900,36.33,81488.06,5.9,-0.57421,0.00016,27.18379]
[1778085213978,36.33,81488.06,5.9,-0.57421,0.00016,27.18379]
[1778085214248,36.33,81488.06,5.9,-0.57421,0.00016,27.18379]
[1778085214692,36.33,81488.06,5.9,-0.57421,0.00016,27.18379]
[1778085214704,36.33,81488.06,5.9,-0.57421,0.00016,27.18379]
[1778085214779,36.34,81496.37,5.9,-0.57291,0.00016,27.20321]
[1778085214824,36.34,81496.37,5.9,-0.57291,0.00016,27.20321]
[1778085215238,36.34,81496.37,5.9,-0.57291,0.00016,27.20321]
[1778085217032,36.34,81502.46,5.9,-0.57196,0.00016,27.21725]
[1778085218243,36.34,81502.46,5.9,-0.57196,0.00016,27.21725]
[1778085219685,36.34,81502.75,5.9,-0.57192,0.00016,27.21791]
[1778085222692,36.33,81507.49,5.9,-0.57118,0.00016,27.22871]
[1778085222749,36.33,81507.49,5.9,-0.57118,0.00016,27.22871]
[1778085223265,36.33,81507.42,5.9,-0.57119,0.00016,27.22854]
[1778085224072,36.33,81506.71,5.9,-0.5713,0.00016,27.22693]
[1778085224251,36.33,81506.71,5.9,-0.5713,0.00016,27.22693]
[1778085224879,36.33,81503.34,5.9,-0.57183,0.00016,27.21923]
[1778085225041,36.33,81503.34,5.9,-0.57183,0.00016,27.21923]
[1778085225957,36.33,81507.32,5.9,-0.57121,0.00016,27.2283]
[1778085227176,36.33,81508.33,5.9,-0.57105,0.00016,27.23059]
[1778085227206,36.33,81508.33,5.9,-0.57105,0.00016,27.23059]
[1778085227753,36.33,81508.33,5.9,-0.57105,0.00016,27.23059]
[1778085229259,36.33,81503.13,5.9,-0.57186,0.00016,27.21872]
[1778085230080,36.33,81502.64,5.9,-0.57194,0.00016,27.2176]
[1778085230259,36.33,81502.64,5.9,-0.57194,0.00016,27.2176]
[1778085230259,36.33,81502.64,5.9,-0.57194,0.00016,27.2176]
[1778085230760,36.33,81502.64,5.9,-0.57194,0.00016,27.2176]
[1778085231207,36.33,81504.51,5.9,-0.57165,0.00016,27.22187]
[1778085232092,36.33,81504.36,5.9,-0.57167,0.00016,27.22153]
[1778085234198,36.33,81505.74,5.9,-0.57146,0.00016,27.22467]
[1778085240201,36.33,81506.54,5.9,-0.57134,0.00016,27.22644]
[1778085241017,36.33,81506.54,5.9,-0.57134,0.00016,27.22644]
[1778085241341,36.33,81506.54,5.9,-0.57134,0.00016,27.22644]
[1778085241773,36.33,81506.54,5.9,-0.57134,0.00016,27.22644]
[1778085242274,36.33,81506.45,5.9,-0.57135,0.00016,27.22623]
[1778085243276,36.33,81503.8,5.9,-0.57177,0.00016,27.22017]
[1778085243776,36.33,81503.8,5.9,-0.57177,0.00016,27.22017]
[1778085245004,36.33,81503.72,5.9,-0.57178,0.00016,27.21998]
[1778085245778,36.33,81503.72,5.9,-0.57178,0.00016,27.21998]
[1778085246685,36.33,81504.7,5.9,-0.57163,0.00016,27.22221]
[1778085246780,36.33,81504.7,5.9,-0.57163,0.00016,27.22221]
[1778085248017,36.33,81507.46,5.9,-0.5712,0.00016,27.22849]
[1778085251278,36.33,81515.35,5.9,-0.56997,0.00016,27.24625]
[1778085252155,36.33,81515.35,5.9,-0.56997,0.00016,27.24625]
[1778085256263,36.33,81518.81,5.9,-0.56944,0.00016,27.25392]
[1778085258899,36.32,81522.07,5.9,-0.56893,0.00016,27.26112]
[1778085260292,36.32,81518.76,5.9,-0.56945,0.00016,27.25376]
[1778085262355,36.32,81523.75,5.9,-0.56867,0.00016,27.26478]
[1778085263362,36.32,81529.82,5.9,-0.56773,0.00016,27.27809]
[1778085268034,36.32,81532.45,5.9,-0.56732,0.00016,27.28382]
[1778085268053,36.32,81532.45,5.9,-0.56732,0.00016,27.28382]
[1778085268080,36.32,81532.45,5.9,-0.56732,0.00016,27.28382]
[1778085268080,36.32,81532.45,5.9,-0.56732,0.00016,27.28382]
[1778085268356,36.32,81532.45,5.9,-0.56732,0.00016,27.28382]
[1778085268397,36.32,81537.68,5.9,-0.5665,0.00016,27.29511]
[1778085273584,36.32,81540.72,5.9,-0.56604,0.00016,27.29784]
[1778085276879,36.32,81542.24,5.9,-0.56581,0.00016,27.301]
[1778085277164,36.32,81542.24,5.9,-0.56581,0.00016,27.301]
[1778085277259,36.32,81542.24,5.9,-0.56581,0.00016,27.301]
[1778085277460,36.31,81547.96,5.9,-0.56492,0.00016,27.3131]
[1778085280481,36.31,81554.24,5.9,-0.56394,0.00016,27.3262]
[1778085285441,36.31,81554.37,5.9,-0.56393,0.00016,27.32641]
[1778085290551,36.3,81551.51,5.9,-0.56439,0.00016,27.32029]
[1778085292028,36.3,81551.12,5.9,-0.56445,0.00016,27.31945]
[1778085292565,36.3,81564.17,5.9,-0.56241,0.00016,27.34641]
[1778085296593,36.3,81558.95,5.9,-0.56324,0.00016,27.33561]
[1778085298607,36.3,81564.14,5.9,-0.56243,0.00016,27.34621]
[1778085300621,36.29,81558.94,5.9,-0.56325,0.00016,27.33551]
[1778085301445,36.29,81558.94,5.9,-0.56325,0.00016,27.33551]
[1778085302635,36.29,81552.68,5.9,-0.56423,0.00016,27.32246]
[1778085307670,36.29,81551.0,5.9,-0.56451,0.00016,27.31879]
[1778085312705,36.28,81553.5,5.9,-0.56413,0.00016,27.3239]
[1778085317741,36.28,81552.67,5.9,-0.56427,0.00016,27.32204]
[1778085323783,36.27,81554.39,5.9,-0.56401,0.00016,27.32549]
[1778085328697,36.26,81554.06,5.9,-0.56407,0.00016,27.3247]
[1778085328818,36.26,81552.89,5.9,-0.56426,0.00016,27.32223]
[1778085330832,36.26,81547.82,5.9,-0.56506,0.00016,27.31152]
[1778085335867,36.26,81544.2,5.9,-0.56564,0.00016,27.30005]
[1778085336488,36.26,81544.2,5.9,-0.56564,0.00016,27.30005]
[1778085336529,36.26,81544.2,5.9,-0.56564,0.00016,27.30005]
[1778085336874,36.26,81532.47,5.9,-0.56747,0.00016,27.2748]
[1778085337881,36.26,81527.77,5.9,-0.56821,0.00016,27.26452]
[1778085339895,36.26,81522.97,5.9,-0.56896,0.00016,27.25391]
[1778085340161,36.26,81522.97,5.9,-0.56896,0.00016,27.25391]
[1778085340264,36.26,81522.97,5.9,-0.56896,0.00016,27.25391]
[1778085341260,36.26,81519.37,5.9,-0.56952,0.00016,27.24589]
[1778085345909,36.26,81515.71,5.9,-0.5701,0.00016,27.23767]
[1778085349965,36.26,81507.13,5.9,-0.57144,0.00016,27.21822]
[1778085355001,36.26,81509.92,5.9,-0.571,0.00016,27.22458]
[1778085360766,36.26,81509.58,5.9,-0.57106,0.00016,27.22381]
[1778085360976,36.26,81509.45,5.9,-0.57108,0.00016,27.22351]
[1778085361123,36.26,81509.45,5.9,-0.57108,0.00016,27.22351]
[1778085361144,36.26,81509.45,5.9,-0.57108,0.00016,27.22351]
[1778085361235,36.26,81509.45,5.9,-0.57108,0.00016,27.22351]
[1778085361266,36.26,81509.45,5.9,-0.57108,0.00016,27.22351]
[1778085361546,36.26,81509.45,5.9,-0.57108,0.00016,27.22351]
[1778085361757,36.26,81498.23,5.9,-0.57283,0.00016,27.19774]
[1778085362020,36.26,81498.23,5.9,-0.57283,0.00016,27.19774]
[1778085362589,36.26,81482.68,5.9,-0.57525,0.00016,27.16118]
[1778085363766,36.26,81482.68,5.9,-0.57525,0.00016,27.16118]
[1778085363771,36.26,81482.68,5.9,-0.57525,0.00016,27.16118]
[1778085363867,36.26,81481.54,5.9,-0.57543,0.00016,27.15852]
[1778085364080,36.26,81481.54,5.9,-0.57543,0.00016,27.15852]
[1778085364088,36.26,81481.54,5.9,-0.57543,0.00016,27.15852]
[1778085364712,36.26,81481.54,5.9,-0.57543,0.00016,27.15852]
[1778085364775,36.26,81482.11,5.9,-0.57533,0.00016,27.1599]
[1778085365136,36.26,81482.11,5.9,-0.57533,0.00016,27.1599]
[1778085365425,36.26,81482.11,5.9,-0.57533,0.00016,27.1599]
[1778085365433,36.26,81482.11,5.9,-0.57533,0.00016,27.1599]
[1778085365523,36.26,81489.43,5.9,-0.57419,0.00016,27.17725]
[1778085366918,36.26,81489.43,5.9,-0.57419,0.00016,27.17725]
[1778085366927,36.26,81493.62,5.9,-0.57354,0.00016,27.18712]
[1778085368989,36.26,81492.33,5.9,-0.57374,0.00016,27.18412]
[1778085371278,36.26,81491.17,5.9,-0.57392,0.00016,27.18136]
[1778085371926,36.26,81492.58,5.9,-0.5737,0.00016,27.18464]
[1778085373640,36.26,81499.23,5.9,-0.57267,0.00016,27.20014]
[1778085375081,36.26,81499.54,5.9,-0.57262,0.00016,27.20087]
[1778085375951,36.26,81499.54,5.9,-0.57262,0.00016,27.20087]
[1778085376451,36.26,81497.52,5.9,-0.57293,0.00016,27.19619]
[1778085377453,36.26,81497.52,5.9,-0.57293,0.00016,27.1962]
[1778085378954,36.26,81498.31,5.9,-0.57281,0.00016,27.19805]
[1778085379290,36.26,81498.82,5.9,-0.57273,0.00016,27.19924]
[1778085379499,36.26,81498.82,5.9,-0.57273,0.00016,27.19924]
[1778085379606,36.26,81498.82,5.9,-0.57273,0.00016,27.19924]
[1778085380333,36.26,81498.86,5.9,-0.57272,0.00016,27.19934]
[1778085380401,36.26,81504.72,5.9,-0.5718,0.00016,27.21285]
[1778085381191,36.26,81516.84,5.9,-0.56991,0.00016,27.24034]
[1778085383205,36.26,81519.13,5.9,-0.56955,0.00016,27.24544]
[1778085386637,36.26,81519.68,5.9,-0.56947,0.00016,27.24665]
[1778085387233,36.26,81525.22,5.9,-0.56861,0.00016,27.25892]
[1778085390254,36.26,81529.92,5.9,-0.56787,0.00016,27.26924]
[1778085395409,36.26,81533.43,5.9,-0.56733,0.00016,27.27319]
[1778085395587,36.26,81533.43,5.9,-0.56733,0.00016,27.27319]
[1778085395594,36.26,81533.43,5.9,-0.56733,0.00016,27.27319]
[1778085395609,36.26,81537.37,5.9,-0.56672,0.00016,27.28173]
[1778085397303,36.26,81542.04,5.9,-0.56599,0.00016,27.29177]
[1778085399837,36.26,81542.04,5.9,-0.56599,0.00016,27.29177]
[1778085400736,36.26,81542.22,5.9,-0.56596,0.00016,27.29218]
[1778085400790,36.26,81547.38,5.9,-0.56515,0.00016,27.30315]
[1778085401241,36.26,81547.38,5.9,-0.56515,0.00016,27.30315]
[1778085401486,36.26,81547.38,5.9,-0.56515,0.00016,27.30315]
[1778085401540,36.26,81552.33,5.9,-0.56437,0.00016,27.31357]
[1778085402338,36.26,81557.37,5.9,-0.56358,0.00016,27.32407]
[1778085407373,36.26,81557.42,5.9,-0.56358,0.00016,27.32415]
[1778085412408,36.26,81556.14,5.9,-0.56378,0.00016,27.32148]
[1778085417443,36.26,81555.85,5.9,-0.56383,0.00016,27.32086]
[1778085422478,36.26,81556.56,5.9,-0.56372,0.00016,27.32233]
[1778085427513,36.26,81562.34,5.9,-0.56281,0.00016,27.33425]
[1778085430534,36.26,81556.34,5.9,-0.56375,0.00016,27.32184]
[1778085431434,36.26,81556.34,5.9,-0.56375,0.00016,27.32184]
[1778085431895,36.26,81556.34,5.9,-0.56375,0.00016,27.32184]
[1778085431900,36.26,81554.76,5.9,-0.564,0.00016,27.31855]
[1778085432548,36.26,81547.31,5.9,-0.56517,0.00016,27.3029]
[1778085434243,36.25,81544.51,5.9,-0.56561,0.00016,27.29693]
[1778085434562,36.25,81548.77,5.9,-0.56494,0.00016,27.30593]
[1778085436348,36.25,81547.43,5.9,-0.56515,0.00016,27.30309]
[1778085436941,36.25,81547.43,5.9,-0.56515,0.00016,27.30309]
[1778085436991,36.25,81547.43,5.9,-0.56515,0.00016,27.30309]
[1778085436576,36.25,81551.68,5.9,-0.56449,0.00016,27.31205]
[1778085437583,36.25,81552.17,5.9,-0.56441,0.00016,27.31307]
[1778085440604,36.25,81558.07,5.9,-0.56349,0.00016,27.32535]
[1778085443592,36.25,81557.91,5.9,-0.56352,0.00016,27.325]
[1778085443758,36.25,81557.91,5.9,-0.56352,0.00016,27.325]
[1778085443823,36.25,81557.96,5.9,-0.56351,0.00016,27.32509]
[1778085444632,36.25,81551.93,5.9,-0.56445,0.00016,27.31252]
[1778085449235,36.25,81549.48,5.9,-0.56484,0.00016,27.30735]
[1778085449317,36.25,81549.48,5.9,-0.56484,0.00016,27.30735]
[1778085449667,36.25,81554.15,5.9,-0.56411,0.00016,27.31714]
[1778085451681,36.25,81560.96,5.9,-0.56305,0.00016,27.32756]
[1778085453854,36.25,81562.58,5.9,-0.5628,0.00016,27.33089]
[1778085453868,36.25,81562.58,5.9,-0.5628,0.00016,27.33089]
[1778085453926,36.25,81562.58,5.9,-0.5628,0.00016,27.33089]
[1778085453927,36.25,81562.58,5.9,-0.5628,0.00016,27.33089]
[1778085454061,36.25,81564.86,5.9,-0.56244,0.00016,27.33555]
[1778085454868,36.25,81564.86,5.9,-0.56244,0.00016,27.33555]
[1778085454971,36.25,81577.39,5.9,-0.56048,0.00016,27.36085]
[1778085457693,36.25,81581.75,5.9,-0.55979,0.00016,27.36951]
[1778085457748,36.25,81581.75,5.9,-0.55979,0.00016,27.36951]
[1778085458231,36.25,81580.67,5.9,-0.55996,0.00016,27.36739]
[1778085458701,36.25,81580.67,5.9,-0.55996,0.00016,27.36739]
[1778085458948,36.25,81569.65,5.9,-0.56168,0.00016,27.34537]
[1778085459740,36.25,81563.19,5.9,-0.5627,0.00016,27.33222]
[1778085461931,36.25,81561.03,5.9,-0.56303,0.00016,27.32781]
[1778085467003,36.26,81564.38,5.9,-0.5625,0.00016,27.33475]
[1778085470817,36.26,81558.24,5.9,-0.56345,0.00016,27.32221]
[1778085472779,36.26,81559.43,5.9,-0.56326,0.00016,27.32471]
[1778085477866,36.27,81558.74,5.9,-0.56336,0.00016,27.3234]
[1778085482901,36.27,81561.55,5.9,-0.56291,0.00016,27.32928]
[1778085487936,36.28,81562.93,5.9,-0.56269,0.00016,27.33219]
[1778085492430,36.28,81559.85,5.9,-0.56317,0.00016,27.32593]
[1778085492768,36.28,81559.85,5.9,-0.56317,0.00016,27.32593]
[1778085493097,36.28,81552.41,5.9,-0.56433,0.00016,27.31046]
[1778085493353,36.28,81552.41,5.9,-0.56433,0.00016,27.31046]
[1778085493980,36.28,81538.82,5.9,-0.56646,0.00016,27.2816]
[1778085498614,36.27,81541.07,5.9,-0.56612,0.00016,27.28632]
[1778085499015,36.27,81540.73,5.9,-0.56617,0.00016,27.28557]
[1778085504044,36.27,81541.82,5.9,-0.56601,0.00016,27.2878]
[1778085504053,36.27,81541.82,5.9,-0.56601,0.00016,27.2878]
[1778085504063,36.27,81543.73,5.9,-0.56572,0.00016,27.29185]
[1778085504254,36.27,81543.73,5.9,-0.56572,0.00016,27.29185]
[1778085504645,36.27,81543.73,5.9,-0.56572,0.00016,27.29185]
[1778085505059,36.27,81565.26,5.9,-0.56234,0.00016,27.33678]
[1778085505331,36.27,81565.26,5.9,-0.56234,0.00016,27.33678]
[1778085506066,36.27,81563.56,5.9,-0.56261,0.00016,27.33332]
[1778085507114,36.27,81563.0,5.9,-0.56269,0.00016,27.33219]
[1778085508039,36.27,81563.0,5.9,-0.56269,0.00016,27.33219]
[1778085510940,36.26,81563.54,5.9,-0.56262,0.00016,27.33318]
[1778085515702,36.26,81563.32,5.9,-0.56268,0.00016,27.32889]
[1778085521171,36.26,81563.92,5.9,-0.56258,0.00016,27.33009]
[1778085523827,36.26,81564.76,5.9,-0.56245,0.00016,27.33181]
[1778085525514,36.26,81570.94,5.9,-0.56148,0.00016,27.34436]
[1778085526290,36.26,81570.3,5.9,-0.56159,0.00016,27.34306]
[1778085531938,36.26,81574.61,5.9,-0.56091,0.00016,27.35172]
[1778085532766,36.26,81576.13,5.9,-0.56067,0.00016,27.35479]
[1778085534043,36.26,81573.24,5.9,-0.56112,0.00016,27.34901]
[1778085534262,36.26,81561.75,5.9,-0.56292,0.00016,27.32569]
[1778085539297,36.26,81560.88,5.9,-0.56305,0.00016,27.32393]
[1778085541311,36.26,81565.87,5.9,-0.56227,0.00016,27.33417]
[1778085546346,36.26,81567.83,5.9,-0.56196,0.00016,27.33824]
[1778085551381,36.27,81566.31,5.9,-0.56219,0.00016,27.33522]
[1778085554271,36.27,81565.88,5.9,-0.56225,0.00016,27.33437]
[1778085559437,36.27,81568.74,5.9,-0.56179,0.00016,27.34028]
[1778085564193,36.28,81569.21,5.9,-0.56172,0.00016,27.34129]
[1778085565338,36.28,81570.08,5.9,-0.56158,0.00016,27.34306]
[1778085568401,36.28,81576.67,5.9,-0.56054,0.00016,27.35631]
[1778085569450,36.28,81577.91,5.9,-0.56035,0.00016,27.35878]
[1778085569521,36.28,81577.91,5.9,-0.56035,0.00016,27.35878]
[1778085569603,36.28,81577.91,5.9,-0.56035,0.00016,27.35878]
[1778085570731,36.28,81580.68,5.9,-0.55991,0.00016,27.36427]
[1778085570739,36.28,81587.42,5.9,-0.55886,0.00016,27.3775]
[1778085571523,36.28,81596.7,5.9,-0.55741,0.00016,27.39166]
[1778085575811,36.28,81599.59,5.9,-0.55696,0.00016,27.39712]
[1778085575863,36.28,81599.59,5.9,-0.55696,0.00016,27.39712]
[1778085577565,36.28,81609.72,5.9,-0.55537,0.00016,27.41608]
[1778085578822,36.28,81609.72,5.9,-0.55537,0.00016,27.41608]
[1778085578854,36.28,81610.74,5.9,-0.55521,0.00016,27.41797]
[1778085580082,36.28,81610.74,5.9,-0.55521,0.00016,27.41797]
[1778085582121,36.28,81612.56,5.9,-0.55493,0.00016,27.42132]
[1778085582141,36.28,81612.56,5.9,-0.55493,0.00016,27.42132]
[1778085582187,36.28,81612.56,5.9,-0.55493,0.00016,27.42132]
[1778085583105,36.28,81614.85,5.9,-0.55457,0.00016,27.42552]
[1778085583608,36.27,81627.3,5.9,-0.55262,0.00016,27.44797]
[1778085585024,36.27,81627.3,5.9,-0.55262,0.00016,27.44797]
[1778085585067,36.27,81627.3,5.9,-0.55262,0.00016,27.44797]
[1778085585158,36.27,81632.66,5.9,-0.55178,0.00016,27.45741]
[1778085585383,36.27,81632.66,5.9,-0.55178,0.00016,27.45741]
[1778085586086,36.27,81632.66,5.9,-0.55178,0.00016,27.45741]
[1778085586404,36.27,81636.81,5.9,-0.55113,0.00016,27.46466]
[1778085588145,36.27,81637.94,5.9,-0.55095,0.00016,27.46662]
[1778085593677,36.27,81637.41,5.9,-0.55103,0.00016,27.46573]
[1778085598175,36.27,81637.44,5.9,-0.55102,0.00016,27.4658]
[1778085601807,36.28,81637.7,5.9,-0.55098,0.00016,27.46626]
[1778085601834,36.28,81637.7,5.9,-0.55098,0.00016,27.46626]
[1778085602143,36.28,81637.7,5.9,-0.55098,0.00016,27.46626]
[1778085602179,36.28,81637.7,5.9,-0.55098,0.00016,27.46626]
[1778085602817,36.28,81637.78,5.9,-0.55097,0.00016,27.46641]
[1778085602918,36.28,81630.84,5.9,-0.55206,0.00016,27.45427]
[1778085603882,36.28,81630.84,5.9,-0.55206,0.00016,27.45427]
[1778085604932,36.28,81626.15,5.9,-0.5528,0.00016,27.44594]
[1778085605625,36.27,81626.13,5.9,-0.5528,0.00016,27.44588]
[1778085605630,36.27,81626.13,5.9,-0.5528,0.00016,27.44588]
[1778085608077,36.27,81618.14,5.9,-0.55406,0.00016,27.43148]
[1778085608507,36.27,81618.19,5.9,-0.55405,0.00016,27.43155]
[1778085608537,36.27,81618.19,5.9,-0.55405,0.00016,27.43155]
[1778085608547,36.27,81618.19,5.9,-0.55405,0.00016,27.43155]
[1778085608782,36.27,81618.7,5.9,-0.55397,0.00016,27.43248]
[1778085614121,36.27,81617.33,5.9,-0.55419,0.00016,27.42995]
[1778085618019,36.27,81610.45,5.9,-0.55528,0.00016,27.41728]
[1778085620866,36.27,81605.13,5.9,-0.55611,0.00016,27.40737]
[1778085621873,36.27,81610.62,5.9,-0.55525,0.00016,27.41759]
[1778085626908,36.27,81612.32,5.9,-0.55498,0.00016,27.42071]
[1778085631943,36.26,81612.64,5.9,-0.55494,0.00016,27.41759]
[1778085632824,36.26,81612.64,5.9,-0.55494,0.00016,27.41759]
[1778085632951,36.26,81613.66,5.9,-0.55479,0.00016,27.41946]
[1778085634865,36.26,81615.7,5.9,-0.55447,0.00016,27.4232]
[1778085635656,36.26,81618.15,5.9,-0.55408,0.00016,27.42766]
[1778085635981,36.26,81623.28,5.9,-0.55328,0.00016,27.43692]
[1778085637846,36.26,81623.41,5.9,-0.55326,0.00016,27.43715]
[1778085639002,36.26,81618.57,5.9,-0.55402,0.00016,27.42838]
[1778085639649,36.26,81618.57,5.9,-0.55402,0.00016,27.42838]
[1778085640742,36.26,81621.5,5.9,-0.55356,0.00016,27.43368]
[1778085640930,36.26,81621.5,5.9,-0.55356,0.00016,27.43368]
[1778085640952,36.26,81621.5,5.9,-0.55356,0.00016,27.43368]
[1778085641017,36.26,81632.42,5.9,-0.55184,0.00016,27.45313]
[1778085642068,36.26,81632.42,5.9,-0.55184,0.00016,27.45313]
[1778085642143,36.26,81641.01,5.9,-0.5505,0.00016,27.46805]
[1778085644693,36.26,81643.44,5.9,-0.55012,0.00016,27.47219]
[1778085647058,36.26,81650.46,5.9,-0.54902,0.00016,27.48406]
[1778085647391,36.26,81650.46,5.9,-0.54902,0.00016,27.48406]
[1778085648065,36.26,81656.47,5.9,-0.54807,0.00016,27.49409]
[1778085649961,36.26,81657.28,5.9,-0.54794,0.00016,27.49543]
[1778085650495,36.26,81658.76,5.9,-0.54771,0.00016,27.49787]
[1778085650616,36.26,81658.76,5.9,-0.54771,0.00016,27.49787]
[1778085655701,36.25,81654.15,5.9,-0.54844,0.00016,27.49022]
[1778085661156,36.25,81655.79,5.9,-0.54818,0.00016,27.49293]
[1778085665213,36.25,81655.82,5.9,-0.54818,0.00016,27.49297]
[1778085665266,36.25,81656.96,5.9,-0.548,0.00016,27.49485]
[1778085670515,36.25,81658.5,5.9,-0.54776,0.00016,27.49737]
[1778085670547,36.25,81658.5,5.9,-0.54776,0.00016,27.49737]
[1778085674127,36.25,81658.2,5.9,-0.54781,0.00016,27.49686]
[1778085674245,36.25,81658.2,5.9,-0.54781,0.00016,27.49686]
[1778085675703,36.25,81658.0,5.9,-0.54784,0.00016,27.49652]
[1778085676584,36.25,81657.98,5.9,-0.54785,0.00016,27.49648]
[1778085676934,36.25,81657.98,5.9,-0.54785,0.00016,27.49648]
[1778085678331,36.25,81659.23,5.9,-0.54765,0.00016,27.49854]
[1778085679215,36.25,81659.23,5.9,-0.54765,0.00016,27.49854]
[1778085680085,36.25,81659.29,5.9,-0.54764,0.00016,27.49862]
[1778085684626,36.25,81657.07,5.9,-0.54799,0.00016,27.49494]
[1778085684650,36.25,81657.07,5.9,-0.54799,0.00016,27.49494]
[1778085684965,36.25,81657.07,5.9,-0.54799,0.00016,27.49494]
[1778085685327,36.24,81664.93,5.9,-0.54676,0.00016,27.50781]
[1778085689355,36.24,81671.12,5.9,-0.54579,0.00016,27.51773]
[1778085691021,36.24,81671.12,5.9,-0.54579,0.00016,27.51773]
[1778085691147,36.24,81671.12,5.9,-0.54579,0.00016,27.51773]
[1778085692799,36.24,81673.84,5.9,-0.54537,0.00016,27.51834]
[1778085695758,36.24,81676.78,5.9,-0.5449,0.00016,27.523]
[1778085695857,36.24,81677.75,5.9,-0.54475,0.00016,27.52453]
[1778085696559,36.24,81677.75,5.9,-0.54475,0.00016,27.52453]
[1778085699161,36.24,81679.81,5.9,-0.54443,0.00016,27.52773]
[1778085702917,36.24,81678.53,5.9,-0.54463,0.00016,27.52573]
[1778085702957,36.24,81678.53,5.9,-0.54463,0.00016,27.52573]
[1778085708488,36.24,81677.36,5.9,-0.54482,0.00016,27.52389]
[1778085713523,36.24,81680.3,5.9,-0.54435,0.00016,27.52848]
[1778085718062,36.24,81682.15,5.9,-0.54406,0.00016,27.53136]
[1778085718117,36.24,81682.15,5.9,-0.54406,0.00016,27.53136]
[1778085718180,36.24,81687.75,5.9,-0.54317,0.00016,27.53998]
[1778085721579,36.24,81682.38,5.9,-0.54402,0.00016,27.53174]
[1778085726244,36.24,81681.3,5.9,-0.54419,0.00016,27.53008]
[1778085726259,36.24,81681.3,5.9,-0.54419,0.00016,27.53008]
[1778085726265,36.24,81681.3,5.9,-0.54419,0.00016,27.53008]
[1778085726270,36.24,81681.3,5.9,-0.54419,0.00016,27.53008]
[1778085726285,36.24,81681.3,5.9,-0.54419,0.00016,27.53008]
[1778085726311,36.24,81681.51,5.9,-0.54415,0.00016,27.53041]
[1778085726404,36.24,81681.51,5.9,-0.54415,0.00016,27.53041]
[1778085726417,36.24,81681.51,5.9,-0.54415,0.00016,27.53041]
[1778085726438,36.24,81681.51,5.9,-0.54415,0.00016,27.53041]
[1778085726522,36.24,81681.51,5.9,-0.54415,0.00016,27.53041]
[1778085728902,36.24,81678.26,5.9,-0.54467,0.00016,27.52535]
[1778085728991,36.24,81678.26,5.9,-0.54467,0.00016,27.52535]
[1778085729205,36.24,81678.26,5.9,-0.54467,0.00016,27.52535]
[1778085729279,36.24,81676.75,5.9,-0.5449,0.00016,27.52298]
[1778085729497,36.24,81676.75,5.9,-0.5449,0.00016,27.52298]
[1778085731650,36.24,81665.33,5.9,-0.5467,0.00016,27.50477]
[1778085733589,36.24,81664.47,5.9,-0.54684,0.00016,27.50338]
[1778085738699,36.25,81666.31,5.9,-0.54654,0.00016,27.5064]
[1778085743734,36.25,81662.57,5.9,-0.54713,0.00016,27.50035]
[1778085745166,36.25,81662.57,5.9,-0.54713,0.00016,27.50035]
[1778085745929,36.25,81655.32,5.9,-0.54827,0.00016,27.48843]
[1778085751790,36.25,81655.06,5.9,-0.54831,0.00016,27.48436]
[1778085755179,36.26,81654.92,5.9,-0.54833,0.00016,27.48415]
[1778085755357,36.26,81654.92,5.9,-0.54833,0.00016,27.48415]
[1778085755397,36.26,81654.31,5.9,-0.54843,0.00016,27.48315]
[1778085756221,36.26,81654.31,5.9,-0.54843,0.00016,27.48315]
[1778085756569,36.26,81649.53,5.9,-0.54918,0.00016,27.47515]
[1778085757381,36.26,81645.93,5.9,-0.54974,0.00016,27.46906]
[1778085760260,36.26,81644.87,5.9,-0.54991,0.00016,27.46727]
[1778085760327,36.26,81644.87,5.9,-0.54991,0.00016,27.46727]
[1778085763874,36.26,81651.03,5.9,-0.54894,0.00016,27.4777]
[1778085767137,36.26,81651.39,5.9,-0.54888,0.00016,27.47828]
[1778085767190,36.26,81651.39,5.9,-0.54888,0.00016,27.47828]
[1778085767904,36.26,81661.84,5.9,-0.54724,0.00016,27.49557]
[1778085772939,36.26,81658.74,5.9,-0.54773,0.00016,27.49047]
[1778085777974,36.26,81658.97,5.9,-0.54769,0.00016,27.49086]
[1778085780584,36.26,81661.16,5.9,-0.54735,0.00016,27.49445]
[1778085780963,36.26,81661.16,5.9,-0.54735,0.00016,27.49445]
[1778085781144,36.26,81661.16,5.9,-0.54735,0.00016,27.49445]
[1778085782198,36.26,81672.33,5.9,-0.54559,0.00016,27.51248]
[1778085786559,36.26,81675.48,5.9,-0.54509,0.00016,27.51747]
[1778085792074,36.26,81676.16,5.9,-0.54498,0.00016,27.51855]
[1778085794397,36.26,81678.46,5.9,-0.54462,0.00016,27.52216]
[1778085794619,36.26,81678.53,5.9,-0.54461,0.00016,27.52227]
[1778085797373,36.26,81678.13,5.9,-0.54467,0.00016,27.52166]
[1778085797379,36.26,81677.88,5.9,-0.54471,0.00016,27.52127]
[1778085798335,36.26,81677.88,5.9,-0.54471,0.00016,27.52127]
[1778085799123,36.26,81686.6,5.9,-0.54333,0.00016,27.53476]
[1778085804225,36.26,81689.48,5.9,-0.54288,0.00016,27.53916]
[1778085806570,36.26,81683.96,5.9,-0.54375,0.00016,27.53075]
[1778085810483,36.27,81686.94,5.9,-0.54327,0.00016,27.53533]
[1778085811283,36.27,81686.94,5.9,-0.54327,0.00016,27.53533]
[1778085811333,36.27,81689.06,5.9,-0.54295,0.00016,27.53488]
[1778085812214,36.27,81693.99,5.9,-0.54217,0.00016,27.54231]
[1778085813247,36.27,81693.99,5.9,-0.54217,0.00016,27.54231]
[1778085814228,36.27,81689.07,5.9,-0.54294,0.00016,27.5349]
[1778085815346,36.27,81689.07,5.9,-0.54294,0.00016,27.5349]
[1778085816242,36.27,81687.78,5.9,-0.54315,0.00016,27.53295]
[1778085820466,36.27,81686.28,5.9,-0.54338,0.00016,27.53068]
[1778085821393,36.27,81680.61,5.9,-0.54427,0.00016,27.52195]
[1778085821772,36.27,81680.61,5.9,-0.54427,0.00016,27.52195]
[1778085822284,36.27,81671.37,5.9,-0.54573,0.00016,27.50742]
[1778085824126,36.27,81668.37,5.9,-0.5462,0.00016,27.50264]
[1778085829333,36.27,81668.02,5.9,-0.54625,0.00016,27.50213]
[1778085832354,36.28,81661.99,5.9,-0.54719,0.00016,27.4924]
[1778085833512,36.28,81660.32,5.9,-0.54745,0.00016,27.48969]
[1778085834368,36.28,81654.94,5.9,-0.5483,0.00016,27.48082]
[1778085834539,36.28,81654.94,5.9,-0.5483,0.00016,27.48082]
[1778085834998,36.28,81654.94,5.9,-0.5483,0.00016,27.48082]
[1778085835569,36.28,81652.03,5.9,-0.54875,0.00016,27.47599]
[1778085835708,36.28,81652.03,5.9,-0.54875,0.00016,27.47599]
[1778085836085,36.28,81652.03,5.9,-0.54875,0.00016,27.47599]
[1778085842426,36.29,81645.42,5.9,-0.54978,0.00016,27.46496]
[1778085844685,36.29,81645.3,5.9,-0.54979,0.00016,27.46479]
[1778085850482,36.3,81648.18,5.9,-0.54933,0.00016,27.46978]
[1778085853503,36.3,81654.42,5.9,-0.54834,0.00016,27.48028]
[1778085857531,36.31,81659.3,5.9,-0.54757,0.00016,27.4884]
[1778085860879,36.31,81659.4,5.9,-0.54755,0.00016,27.48858]
[1778085860894,36.31,81659.4,5.9,-0.54755,0.00016,27.48858]
[1778085861141,36.31,81659.4,5.9,-0.54755,0.00016,27.48858]
[1778085861641,36.31,81659.08,5.9,-0.5476,0.00016,27.48807]
[1778085861742,36.31,81668.09,5.9,-0.54618,0.00016,27.5027]
[1778085863565,36.31,81670.91,5.9,-0.54573,0.00016,27.50721]
[1778085864101,36.31,81677.01,5.9,-0.54477,0.00016,27.51685]
[1778085865036,36.31,81677.01,5.9,-0.54477,0.00016,27.51685]
[1778085866595,36.31,81689.18,5.9,-0.54286,0.00016,27.53558]
[1778085871630,36.31,81692.25,5.9,-0.54238,0.00016,27.53652]
[1778085876305,36.31,81694.77,5.9,-0.54199,0.00016,27.54029]
[1778085878089,36.31,81697.7,5.9,-0.54152,0.00016,27.54463]
[1778085883714,36.31,81692.36,5.9,-0.54237,0.00016,27.53668]
[1778085888749,36.31,81690.46,5.9,-0.54266,0.00016,27.53382]
[1778085889941,36.31,81690.46,5.9,-0.54266,0.00016,27.53382]
[1778085890042,36.31,81693.1,5.9,-0.54225,0.00016,27.53779]
[1778085893785,36.31,81685.73,5.9,-0.54341,0.00016,27.52666]
[1778085898820,36.31,81683.71,5.9,-0.54373,0.00016,27.52356]
[1778085902906,36.31,81680.72,5.9,-0.5442,0.00016,27.51895]
[1778085903007,36.31,81681.06,5.9,-0.54414,0.00016,27.51947]
[1778085903639,36.31,81681.06,5.9,-0.54414,0.00016,27.51947]
[1778085904184,36.31,81680.44,5.9,-0.54424,0.00016,27.51851]
[1778085907779,36.31,81678.02,5.9,-0.54462,0.00016,27.51475]
[1778085909868,36.31,81672.73,5.9,-0.54545,0.00016,27.50644]
[1778085909997,36.31,81672.73,5.9,-0.54545,0.00016,27.50644]
[1778085912665,36.31,81671.41,5.9,-0.54566,0.00016,27.50436]
[1778085917953,36.32,81669.71,5.9,-0.54592,0.00016,27.50169]
[1778085922988,36.32,81670.24,5.9,-0.54583,0.00016,27.50256]
[1778085928023,36.32,81668.12,5.9,-0.54616,0.00016,27.4992]
[1778085931296,36.32,81667.28,5.9,-0.5463,0.00016,27.49786]
[1778085933957,36.32,81668.13,5.9,-0.54617,0.00016,27.49556]
[1778085937749,36.32,81666.69,5.9,-0.54639,0.00016,27.49328]
[1778085943130,36.33,81667.32,5.9,-0.54629,0.00016,27.49433]
[1778085948165,36.33,81667.57,5.9,-0.54624,0.00016,27.49476]
[1778085951138,36.33,81668.26,5.9,-0.54613,0.00016,27.49587]
[1778085951187,36.33,81674.05,5.9,-0.54522,0.00016,27.50508]
[1778085951630,36.33,81674.05,5.9,-0.54522,0.00016,27.50508]
[1778085953017,36.33,81674.68,5.9,-0.54512,0.00016,27.50608]
[1778085953201,36.33,81669.36,5.9,-0.54596,0.00016,27.49765]
[1778085954208,36.33,81662.89,5.9,-0.54698,0.00016,27.48724]
[1778085959243,36.33,81666.78,5.9,-0.54636,0.00016,27.49355]
[1778085959758,36.33,81666.78,5.9,-0.54636,0.00016,27.49355]
[1778085962705,36.34,81667.56,5.9,-0.54624,0.00016,27.49482]
[1778085968306,36.34,81666.74,5.9,-0.54636,0.00016,27.49353]
[1778085973341,36.34,81666.8,5.9,-0.54635,0.00016,27.49365]
[1778085974948,36.34,81666.79,5.9,-0.54635,0.00016,27.49364]
[1778085980391,36.34,81669.39,5.9,-0.54594,0.00016,27.49783]
[1778085981136,36.34,81669.39,5.9,-0.54594,0.00016,27.49783]
[1778085981398,36.34,81674.89,5.9,-0.54507,0.00016,27.50655]
[1778085982007,36.34,81674.89,5.9,-0.54507,0.00016,27.50655]
[1778085987440,36.35,81680.1,5.9,-0.54425,0.00016,27.51471]
[1778085992475,36.35,81677.74,5.9,-0.54462,0.00016,27.50739]
[1778085997510,36.35,81677.61,5.9,-0.54464,0.00016,27.50722]
[1778086002545,36.35,81677.28,5.9,-0.54469,0.00016,27.5067]
[1778086007583,36.35,81672.21,5.9,-0.54549,0.00016,27.49873]
[1778086010325,36.35,81672.52,5.9,-0.54544,0.00016,27.49922]
[1778086012363,36.35,81667.58,5.9,-0.54622,0.00016,27.49136]
[1778086017659,36.35,81667.39,5.9,-0.54624,0.00016,27.49107]
[1778086020066,36.35,81667.22,5.9,-0.54627,0.00016,27.4908]
[1778086025715,36.35,81666.64,5.9,-0.54636,0.00016,27.48989]
[1778086028971,36.35,81666.81,5.9,-0.54633,0.00016,27.49017]
[1778086029743,36.35,81674.14,5.9,-0.54518,0.00016,27.50183]
[1778086031135,36.35,81674.14,5.9,-0.54518,0.00016,27.50183]
[1778086031757,36.35,81681.93,5.9,-0.54395,0.00016,27.51396]
[1778086036799,36.35,81682.9,5.9,-0.5438,0.00016,27.51545]
[1778086036878,36.35,81677.15,5.9,-0.54471,0.00016,27.50655]
[1778086041651,36.36,81673.8,5.9,-0.54523,0.00016,27.5013]
[1778086048381,36.36,81674.49,5.9,-0.54512,0.00016,27.50242]
[1778086050925,36.36,81671.78,5.9,-0.54554,0.00016,27.49816]
[1778086052904,36.36,81678.61,5.9,-0.54447,0.00016,27.50521]
[1778086057939,36.36,81683.03,5.9,-0.54378,0.00016,27.51205]
[1778086062974,36.36,81673.79,5.9,-0.54523,0.00016,27.49769]
[1778086065995,36.36,81679.16,5.9,-0.54438,0.00016,27.5061]
[1778086069065,36.36,81677.46,5.9,-0.54465,0.00016,27.50346]
[1778086070024,36.36,81668.76,5.9,-0.54602,0.00016,27.48974]
[1778086070701,36.36,81668.76,5.9,-0.54602,0.00016,27.48974]
[1778086071381,36.37,81661.33,5.9,-0.54718,0.00016,27.47777]
[1778086072041,36.37,81652.24,5.9,-0.54861,0.00016,27.46281]
[1778086077076,36.37,81655.18,5.9,-0.54814,0.00016,27.46775]
[1778086080541,36.37,81655.13,5.9,-0.54814,0.00016,27.4677]
[1778086080569,36.37,81655.13,5.9,-0.54814,0.00016,27.4677]
[1778086080849,36.37,81656.17,5.9,-0.54798,0.00016,27.46944]
[1778086081454,36.37,81656.17,5.9,-0.54798,0.00016,27.46944]
[1778086087147,36.38,81657.47,5.9,-0.54777,0.00016,27.47164]
[1778086087844,36.38,81657.47,5.9,-0.54777,0.00016,27.47164]
[1778086087865,36.38,81657.47,5.9,-0.54777,0.00016,27.47164]
[1778086088791,36.38,81661.67,5.9,-0.5471,0.00016,27.47852]
[1778086089770,36.38,81664.91,5.9,-0.54659,0.00016,27.48377]
[1778086094251,36.38,81660.25,5.9,-0.54732,0.00016,27.47625]
[1778086094405,36.38,81660.25,5.9,-0.54732,0.00016,27.47625]
[1778086094441,36.38,81660.25,5.9,-0.54732,0.00016,27.47625]
[1778086094548,36.38,81660.25,5.9,-0.54732,0.00016,27.47625]
[1778086095204,36.38,81649.34,5.9,-0.54903,0.00016,27.45823]
[1778086098275,36.38,81644.98,5.9,-0.54972,0.00016,27.45084]
[1778086099413,36.38,81644.8,5.9,-0.54975,0.00016,27.45051]
[1778086099504,36.38,81644.8,5.9,-0.54975,0.00016,27.45051]
[1778086100510,36.38,81644.69,5.9,-0.54977,0.00016,27.45029]
[1778086101626,36.38,81642.17,5.9,-0.55017,0.00016,27.44598]
[1778086102725,36.38,81641.39,5.9,-0.55029,0.00016,27.44462]
[1778086105405,36.37,81640.35,5.9,-0.55046,0.00016,27.4428]
[1778086105408,36.37,81640.35,5.9,-0.55046,0.00016,27.4428]
[1778086111316,36.36,81640.86,5.9,-0.55041,0.00016,27.43985]
[1778086116351,36.36,81640.34,5.9,-0.5505,0.00016,27.43886]
[1778086117161,36.36,81640.34,5.9,-0.5505,0.00016,27.43886]
[1778086117358,36.36,81634.26,5.9,-0.55145,0.00016,27.42832]
[1778086117782,36.36,81634.26,5.9,-0.55145,0.00016,27.42832]
[1778086123400,36.35,81636.33,5.9,-0.55114,0.00016,27.43182]
[1778086125669,36.35,81636.43,5.9,-0.55113,0.00016,27.43198]
[1778086129988,36.34,81630.9,5.9,-0.552,0.00016,27.42225]
[1778086132465,36.34,81639.72,5.9,-0.55062,0.00016,27.43756]
[1778086137500,36.34,81639.62,5.9,-0.55065,0.00016,27.4373]
[1778086142535,36.33,81639.1,5.9,-0.55074,0.00016,27.43631]
[1778086144379,36.33,81638.98,5.9,-0.55076,0.00016,27.43609]
[1778086144380,36.33,81638.98,5.9,-0.55076,0.00016,27.43609]
[1778086144386,36.33,81638.98,5.9,-0.55076,0.00016,27.43609]
[1778086144448,36.33,81638.98,5.9,-0.55076,0.00016,27.43609]
[1778086145559,36.33,81649.17,5.9,-0.54916,0.00016,27.45342]
[1778086146122,36.33,81649.17,5.9,-0.54916,0.00016,27.45342]
[1778086146541,36.33,81649.17,5.9,-0.54916,0.00016,27.45342]
[1778086146554,36.33,81649.17,5.9,-0.54916,0.00016,27.45342]
[1778086146747,36.33,81654.97,5.9,-0.54825,0.00016,27.4631]
[1778086147573,36.33,81663.09,5.9,-0.54698,0.00016,27.47641]
[1778086148580,36.32,81669.41,5.9,-0.54599,0.00016,27.48658]
[1778086148909,36.32,81669.41,5.9,-0.54599,0.00016,27.48658]
[1778086152196,36.32,81668.74,5.9,-0.54609,0.00016,27.48548]
[1778086152837,36.32,81666.76,5.9,-0.54641,0.00016,27.48229]
[1778086155629,36.32,81660.59,5.9,-0.54738,0.00016,27.47226]
[1778086159762,36.32,81659.19,5.9,-0.5476,0.00016,27.46995]
[1778086162791,36.32,81662.77,5.9,-0.54704,0.00016,27.47577]
[1778086164540,36.32,81660.68,5.9,-0.54737,0.00016,27.47235]
[1778086164693,36.32,81653.95,5.9,-0.54843,0.00016,27.46125]
[1778086164810,36.32,81653.95,5.9,-0.54843,0.00016,27.46125]
[1778086165234,36.32,81653.95,5.9,-0.54843,0.00016,27.46125]
[1778086165668,36.32,81653.95,5.9,-0.54843,0.00016,27.46125]
[1778086165678,36.32,81653.95,5.9,-0.54843,0.00016,27.46125]
[1778086166360,36.31,81652.85,5.9,-0.54861,0.00016,27.4594]
[1778086166475,36.31,81652.85,5.9,-0.54861,0.00016,27.4594]
[1778086166480,36.31,81652.85,5.9,-0.54861,0.00016,27.4594]
[1778086166785,36.31,81645.98,5.9,-0.54969,0.00016,27.44783]
[1778086167424,36.31,81645.98,5.9,-0.54969,0.00016,27.44783]
[1778086167716,36.31,81636.39,5.9,-0.5512,0.00016,27.43134]
[1778086172754,36.31,81635.77,5.9,-0.55131,0.00016,27.42649]
[1778086178108,36.3,81635.53,5.9,-0.55136,0.00016,27.42602]
[1778086181416,36.3,81632.2,5.9,-0.55188,0.00016,27.42015]
[1778086186973,36.3,81636.43,5.9,-0.55123,0.00016,27.42746]
[1778086186994,36.3,81636.43,5.9,-0.55123,0.00016,27.42746]
[1778086187702,36.3,81636.43,5.9,-0.55123,0.00016,27.42746]
[1778086188234,36.29,81636.93,5.9,-0.55115,0.00016,27.4283]
[1778086188632,36.29,81636.93,5.9,-0.55115,0.00016,27.4283]
[1778086188724,36.29,81644.92,5.9,-0.5499,0.00016,27.44203]
[1778086188866,36.29,81660.01,5.9,-0.54752,0.00016,27.46726]
[1778086190078,36.29,81663.75,5.9,-0.54694,0.00016,27.47335]
[1778086193657,36.29,81667.27,5.9,-0.54638,0.00016,27.47903]
[1778086195417,36.29,81672.49,5.9,-0.54556,0.00016,27.48737]
[1778086195421,36.29,81677.46,5.9,-0.54478,0.00016,27.49519]
[1778086196922,36.29,81684.08,5.9,-0.54374,0.00016,27.50544]
[1778086198196,36.29,81684.08,5.9,-0.54374,0.00016,27.50544]
[1778086198425,36.29,81685.36,5.9,-0.54354,0.00016,27.5074]
[1778086201564,36.29,81682.79,5.9,-0.54395,0.00016,27.50342]
[1778086206565,36.28,81681.94,5.9,-0.54409,0.00016,27.50204]
[1778086207774,36.28,81683.4,5.9,-0.54386,0.00016,27.5043]
[1778086207794,36.28,81683.49,5.9,-0.54385,0.00016,27.50441]
[1778086207845,36.28,81683.49,5.9,-0.54385,0.00016,27.50441]
[1778086207914,36.28,81683.49,5.9,-0.54385,0.00016,27.50441]
[1778086207999,36.28,81689.25,5.9,-0.54294,0.00016,27.51322]
[1778086209006,36.28,81698.67,5.9,-0.54146,0.00016,27.52731]
[1778086214542,36.28,81698.01,5.9,-0.54156,0.00016,27.52634]
[1778086214549,36.28,81698.01,5.9,-0.54156,0.00016,27.52634]
[1778086214644,36.28,81698.69,5.9,-0.54145,0.00016,27.52734]
[1778086215048,36.28,81693.66,5.9,-0.54224,0.00016,27.51987]
[1778086216281,36.28,81693.66,5.9,-0.54224,0.00016,27.51987]
[1778086216320,36.28,81688.25,5.9,-0.5431,0.00016,27.51171]
[1778086218069,36.28,81682.45,5.9,-0.54401,0.00016,27.50282]
[1778086223104,36.28,81682.67,5.9,-0.54398,0.00016,27.50317]
[1778086226845,36.28,81687.18,5.9,-0.54326,0.00016,27.51009]
[1778086227133,36.28,81690.85,5.9,-0.54268,0.00016,27.51567]
[1778086229147,36.28,81696.75,5.9,-0.54175,0.00016,27.5245]
[1778086230042,36.28,81696.75,5.9,-0.54175,0.00016,27.5245]
[1778086231215,36.28,81697.02,5.9,-0.54171,0.00016,27.52491]
[1778086237204,36.28,81702.8,5.9,-0.54081,0.00016,27.52973]
[1778086239117,36.28,81702.78,5.9,-0.54081,0.00016,27.5297]
[1778086239133,36.28,81702.78,5.9,-0.54081,0.00016,27.5297]
[1778086239139,36.28,81702.78,5.9,-0.54081,0.00016,27.5297]
[1778086240564,36.28,81702.28,5.9,-0.54089,0.00016,27.52897]
[1778086245401,36.28,81703.59,5.9,-0.54068,0.00016,27.53088]
[1778086245428,36.28,81703.59,5.9,-0.54068,0.00016,27.53088]
[1778086245627,36.28,81703.59,5.9,-0.54068,0.00016,27.53088]
[1778086245773,36.28,81703.69,5.9,-0.54067,0.00016,27.53102]
[1778086246500,36.28,81703.69,5.9,-0.54067,0.00016,27.53102]
[1778086246731,36.28,81703.69,5.9,-0.54067,0.00016,27.53102]
[1778086246751,36.28,81703.69,5.9,-0.54067,0.00016,27.53102]
[1778086246762,36.28,81688.66,5.9,-0.54304,0.00016,27.50868]
[1778086249845,36.28,81688.77,5.9,-0.54302,0.00016,27.50884]
[1778086250065,36.28,81690.59,5.9,-0.54273,0.00016,27.5116]
[1778086250604,36.28,81690.59,5.9,-0.54273,0.00016,27.5116]
[1778086250654,36.28,81690.59,5.9,-0.54273,0.00016,27.5116]
[1778086250716,36.28,81690.59,5.9,-0.54273,0.00016,27.5116]
[1778086250763,36.28,81690.59,5.9,-0.54273,0.00016,27.5116]
[1778086250804,36.28,81690.59,5.9,-0.54273,0.00016,27.51161]
[1778086252309,36.28,81699.72,5.9,-0.54129,0.00016,27.52521]
[1778086256219,36.28,81703.04,5.9,-0.54077,0.00016,27.53007]
[1778086256337,36.28,81700.62,5.9,-0.54115,0.00016,27.52653]
[1778086257330,36.28,81700.62,5.9,-0.54115,0.00016,27.52653]
[1778086257342,36.28,81700.62,5.9,-0.54115,0.00016,27.52653]
[1778086257580,36.28,81699.52,5.9,-0.54132,0.00016,27.52491]
[1778086261135,36.28,81695.18,5.9,-0.54201,0.00016,27.51849]
[1778086261147,36.28,81695.18,5.9,-0.54201,0.00016,27.51849]
[1778086261372,36.28,81696.87,5.9,-0.54174,0.00016,27.521]
[1778086266407,36.28,81703.52,5.9,-0.54069,0.00016,27.53078]
[1778086271442,36.28,81704.44,5.9,-0.54055,0.00016,27.53212]
[1778086275173,36.28,81700.93,5.9,-0.5411,0.00016,27.527]
[1778086275306,36.28,81700.93,5.9,-0.5411,0.00016,27.527]
[1778086275310,36.28,81700.93,5.9,-0.5411,0.00016,27.527]
[1778086275358,36.28,81700.93,5.9,-0.5411,0.00016,27.527]
[1778086275411,36.28,81700.93,5.9,-0.5411,0.00016,27.527]
[1778086275445,36.28,81700.93,5.9,-0.5411,0.00016,27.527]
[1778086275644,36.28,81700.93,5.9,-0.5411,0.00016,27.527]
[1778086276387,36.28,81705.54,5.9,-0.54037,0.00016,27.53371]
[1778086276520,36.28,81705.54,5.9,-0.54037,0.00016,27.53371]
[1778086276827,36.28,81724.49,5.9,-0.53738,0.00016,27.56034]
[1778086277182,36.28,81724.49,5.9,-0.53738,0.00016,27.56034]
[1778086277489,36.28,81731.27,5.9,-0.53631,0.00016,27.56949]
[1778086279056,36.28,81730.57,5.9,-0.53643,0.00016,27.56855]
[1778086279765,36.28,81730.57,5.9,-0.53643,0.00016,27.56855]
[1778086279961,36.28,81735.91,5.9,-0.53559,0.00016,27.57562]
[1778086280096,36.28,81735.91,5.9,-0.53559,0.00016,27.57562]
[1778086280282,36.28,81735.91,5.9,-0.53559,0.00016,27.57562]
[1778086280387,36.28,81735.91,5.9,-0.53559,0.00016,27.57562]
[1778086280526,36.28,81735.91,5.9,-0.53559,0.00016,27.57562]
[1778086280796,36.28,81735.91,5.9,-0.53559,0.00016,27.57562]
[1778086280884,36.28,81735.91,5.9,-0.53559,0.00016,27.57562]
[1778086280865,36.28,81755.15,5.9,-0.53255,0.00016,27.60013]
[1778086281125,36.28,81755.15,5.9,-0.53255,0.00016,27.60013]
[1778086281159,36.28,81755.15,5.9,-0.53255,0.00016,27.60013]
[1778086281831,36.28,81762.86,5.9,-0.53133,0.00016,27.60951]
[1778086282067,36.28,81762.86,5.9,-0.53133,0.00016,27.60951]
[1778086282774,36.28,81769.1,5.9,-0.53034,0.00016,27.61693]
[1778086286568,36.29,81774.72,5.9,-0.52945,0.00016,27.62346]
[1778086289696,36.29,81771.16,5.9,-0.53001,0.00016,27.61935]
[1778086289902,36.29,81771.16,5.9,-0.53001,0.00016,27.61935]
[1778086290596,36.29,81760.03,5.9,-0.53177,0.00016,27.60615]
[1778086292086,36.29,81755.8,5.9,-0.53244,0.00016,27.59731]
[1778086293024,36.29,81753.71,5.9,-0.53277,0.00016,27.59474]
[1778086293056,36.29,81753.71,5.9,-0.53277,0.00016,27.59474]
[1778086293063,36.29,81753.71,5.9,-0.53277,0.00016,27.59474]
[1778086293835,36.29,81753.71,5.9,-0.53277,0.00016,27.59474]
[1778086293617,36.29,81764.63,5.9,-0.53105,0.00016,27.60801]
[1778086294148,36.29,81764.63,5.9,-0.53105,0.00016,27.60801]
[1778086294328,36.29,81764.63,5.9,-0.53105,0.00016,27.60801]
[1778086294627,36.29,81764.63,5.9,-0.53105,0.00016,27.60801]
[1778086294719,36.29,81774.02,5.9,-0.52957,0.00016,27.619]
[1778086296681,36.29,81778.98,5.9,-0.52878,0.00016,27.62466]
[1778086296777,36.29,81779.37,5.9,-0.52872,0.00016,27.62509]
[1778086297087,36.29,81779.37,5.9,-0.52872,0.00016,27.62509]
[1778086297281,36.29,81779.37,5.9,-0.52872,0.00016,27.62509]
[1778086298059,36.29,81777.97,5.9,-0.52894,0.00016,27.62351]
[1778086300625,36.28,81776.64,5.9,-0.52916,0.00016,27.62198]
[1778086302681,36.28,81769.54,5.9,-0.53028,0.00016,27.61375]
[1778086307273,36.28,81771.33,5.9,-0.53,0.00016,27.61582]
[1778086308821,36.28,81775.88,5.9,-0.52928,0.00016,27.62106]
[1778086308905,36.28,81781.21,5.9,-0.52844,0.00016,27.62709]
[1778086310173,36.27,81784.86,5.9,-0.52787,0.00016,27.63114]
[1778086310747,36.27,81778.91,5.9,-0.52881,0.00016,27.62449]
[1778086314778,36.27,81773.22,5.9,-0.52972,0.00016,27.61795]
[1778086315568,36.27,81773.22,5.9,-0.52972,0.00016,27.61795]
[1778086315576,36.27,81773.22,5.9,-0.52972,0.00016,27.61795]
[1778086315796,36.27,81769.84,5.9,-0.53025,0.00016,27.61402]
[1778086316256,36.27,81769.84,5.9,-0.53025,0.00016,27.61402]
[1778086316728,36.27,81769.84,5.9,-0.53025,0.00016,27.61402]
[1778086317913,36.27,81767.09,5.9,-0.53069,0.00016,27.61078]
[1778086317804,36.26,81759.83,5.9,-0.53184,0.00016,27.60206]
[1778086320830,36.26,81752.28,5.9,-0.53304,0.00016,27.59273]
[1778086324858,36.25,81747.21,5.9,-0.53385,0.00016,27.58628]
[1778086325000,36.25,81747.21,5.9,-0.53385,0.00016,27.58628]
[1778086325262,36.25,81747.21,5.9,-0.53385,0.00016,27.58628]
[1778086325865,36.25,81743.31,5.9,-0.53447,0.00016,27.58129]
[1778086329893,36.24,81736.92,5.9,-0.53548,0.00016,27.57297]
[1778086331616,36.24,81735.64,5.9,-0.53568,0.00016,27.57128]
[1778086334951,36.24,81733.36,5.9,-0.53605,0.00016,27.56825]
[1778086336869,36.24,81724.59,5.9,-0.53743,0.00016,27.55642]
[1778086338273,36.24,81723.9,5.9,-0.53754,0.00016,27.55546]
[1778086339116,36.24,81721.1,5.9,-0.53799,0.00016,27.5516]
[1778086339501,36.24,81721.1,5.9,-0.53799,0.00016,27.5516]
[1778086340483,36.24,81720.5,5.9,-0.53808,0.00016,27.55077]
[1778086341871,36.24,81720.47,5.9,-0.53809,0.00016,27.55072]
[1778086342682,36.24,81720.47,5.9,-0.53809,0.00016,27.55072]
[1778086346411,36.24,81721.3,5.9,-0.53796,0.00016,27.55185]
[1778086346906,36.24,81721.3,5.9,-0.53796,0.00016,27.55185]
[1778086347468,36.23,81720.69,5.9,-0.53806,0.00016,27.551]
[1778086348623,36.23,81723.36,5.9,-0.53763,0.00016,27.55468]
[1778086351040,36.23,81730.48,5.9,-0.53652,0.00016,27.56064]
[1778086356075,36.23,81726.8,5.9,-0.53711,0.00016,27.55565]
[1778086361513,36.23,81726.77,5.9,-0.53711,0.00016,27.55558]
[1778086361865,36.23,81726.77,5.9,-0.53711,0.00016,27.55558]
[1778086362214,36.23,81723.71,5.9,-0.5376,0.00016,27.55139]
[1778086362564,36.23,81723.71,5.9,-0.5376,0.00016,27.55139]
[1778086372187,36.22,81729.03,5.9,-0.53677,0.00016,27.55858]
[1778086377222,36.22,81724.32,5.9,-0.53752,0.00016,27.55214]
[1778086379344,36.22,81724.21,5.9,-0.53753,0.00016,27.55199]
[1778086380337,36.21,81724.21,5.9,-0.53753,0.00016,27.55198]
[1778086382314,36.21,81730.39,5.9,-0.53656,0.00016,27.56036]
[1778086382327,36.21,81730.39,5.9,-0.53656,0.00016,27.56036]
[1778086382329,36.21,81730.39,5.9,-0.53656,0.00016,27.56036]
[1778086382450,36.21,81730.39,5.9,-0.53656,0.00016,27.56036]
[1778086382667,36.21,81730.39,5.9,-0.53656,0.00016,27.56036]
[1778086382725,36.21,81729.22,5.9,-0.53675,0.00016,27.55878]
[1778086383108,36.21,81729.22,5.9,-0.53675,0.00016,27.55878]
[1778086383481,36.21,81729.22,5.9,-0.53675,0.00016,27.55878]
[1778086383497,36.21,81729.22,5.9,-0.53675,0.00016,27.55878]
[1778086383588,36.21,81750.27,5.9,-0.53342,0.00016,27.58621]
[1778086384461,36.21,81750.27,5.9,-0.53342,0.00016,27.58621]
[1778086384557,36.21,81758.5,5.9,-0.53212,0.00016,27.59641]
[1778086385059,36.21,81758.5,5.9,-0.53212,0.00016,27.59641]
[1778086385280,36.21,81752.3,5.9,-0.5331,0.00016,27.58874]
[1778086387401,36.21,81748.94,5.9,-0.53363,0.00016,27.58451]
[1778086391907,36.21,81746.77,5.9,-0.53398,0.00016,27.58173]
[1778086396357,36.2,81741.04,5.9,-0.53489,0.00016,27.57435]
[1778086400627,36.2,81739.12,5.9,-0.53519,0.00016,27.57185]
[1778086405455,36.2,81736.26,5.9,-0.53564,0.00016,27.5681]
[1778086410458,36.2,81738.6,5.9,-0.53527,0.00016,27.57118]
[1778086410465,36.2,81738.6,5.9,-0.53527,0.00016,27.57118]
[1778086411565,36.2,81738.67,5.9,-0.53526,0.00016,27.57127]
[1778086411641,36.2,81731.6,5.9,-0.53639,0.00016,27.55823]
[1778086413822,36.2,81728.32,5.9,-0.53691,0.00016,27.55381]
[1778086415006,36.2,81728.17,5.9,-0.53693,0.00016,27.5536]
[1778086416498,36.2,81722.59,5.9,-0.53781,0.00016,27.54596]
[1778086418135,36.2,81720.79,5.9,-0.5381,0.00016,27.54347]
[1778086420984,36.2,81722.64,5.9,-0.53781,0.00016,27.54602]
[1778086421008,36.2,81722.64,5.9,-0.53781,0.00016,27.54602]
[1778086421364,36.2,81722.64,5.9,-0.53781,0.00016,27.54602]
[1778086422782,36.2,81723.12,5.9,-0.53773,0.00016,27.54667]
[1778086428582,36.2,81721.66,5.9,-0.53797,0.00016,27.54463]
[1778086433617,36.19,81719.36,5.9,-0.53834,0.00016,27.54142]
[1778086434289,36.19,81719.36,5.9,-0.53834,0.00016,27.54142]
[1778086434699,36.19,81719.36,5.9,-0.53834,0.00016,27.54142]
[1778086436561,36.19,81722.4,5.9,-0.53786,0.00016,27.54563]
[1778086439659,36.19,81727.76,5.9,-0.53701,0.00016,27.55295]
[1778086444694,36.19,81728.95,5.9,-0.53683,0.00016,27.55453]
[1778086449729,36.19,81727.86,5.9,-0.537,0.00016,27.55303]
[1778086454764,36.18,81728.24,5.9,-0.53694,0.00016,27.55353]
[1778086459799,36.18,81729.94,5.9,-0.53668,0.00016,27.5558]
[1778086461616,36.18,81729.85,5.9,-0.53669,0.00016,27.55568]
[1778086461686,36.18,81729.85,5.9,-0.53669,0.00016,27.55568]
[1778086461897,36.18,81729.85,5.9,-0.53669,0.00016,27.55568]
[1778086462005,36.18,81729.85,5.9,-0.53669,0.00016,27.55568]
[1778086463831,36.18,81722.31,5.9,-0.53789,0.00016,27.54537]
[1778086465855,36.18,81720.96,5.9,-0.5381,0.00016,27.5435]
[1778086468363,36.18,81719.93,5.9,-0.53827,0.00016,27.54206]
[1778086471347,36.18,81714.41,5.9,-0.53914,0.00016,27.5343]
[1778086471384,36.18,81714.41,5.9,-0.53914,0.00016,27.5343]
[1778086472495,36.18,81711.48,5.9,-0.53961,0.00016,27.52645]
[1778086472894,36.18,81706.18,5.9,-0.54045,0.00016,27.51882]
[1778086475050,36.18,81705.13,5.9,-0.54062,0.00016,27.5173]
[1778086477648,36.18,81705.17,5.9,-0.54061,0.00016,27.51737]
[1778086477649,36.18,81705.17,5.9,-0.54061,0.00016,27.51737]
[1778086477929,36.18,81702.11,5.9,-0.5411,0.00016,27.51288]
[1778086478467,36.18,81702.11,5.9,-0.5411,0.00016,27.51288]
[1778086481957,36.17,81693.15,5.9,-0.54252,0.00016,27.49947]
[1778086484145,36.17,81691.46,5.9,-0.5428,0.00016,27.49687]
[1778086486073,36.16,81687.14,5.9,-0.54348,0.00016,27.49027]
[1778086486992,36.17,81680.58,5.9,-0.54452,0.00016,27.48012]
[1778086487495,36.17,81680.58,5.9,-0.54452,0.00016,27.48012]
[1778086489007,36.17,81670.77,5.9,-0.54607,0.00016,27.46461]
[1778086489178,36.17,81670.77,5.9,-0.54607,0.00016,27.46461]
[1778086493179,36.17,81670.45,5.9,-0.54611,0.00016,27.46414]
[1778086499077,36.18,81669.42,5.9,-0.54627,0.00016,27.46256]
[1778086501517,36.18,81667.01,5.9,-0.54665,0.00016,27.45868]
[1778086502740,36.18,81662.69,5.9,-0.54733,0.00016,27.45165]
[1778086503444,36.18,81658.47,5.9,-0.54799,0.00016,27.4447]
[1778086505123,36.18,81666.31,5.9,-0.54676,0.00016,27.45755]
[1778086506130,36.18,81660.11,5.9,-0.54774,0.00016,27.4474]
[1778086506947,36.18,81660.11,5.9,-0.54774,0.00016,27.4474]
[1778086508909,36.18,81657.27,5.9,-0.54819,0.00016,27.44269]
[1778086509275,36.18,81655.53,5.9,-0.54846,0.00016,27.43978]
[1778086510158,36.18,81650.18,5.9,-0.54931,0.00016,27.43078]
[1778086511401,36.18,81650.18,5.9,-0.54931,0.00016,27.43078]
[1778086511834,36.18,81650.18,5.9,-0.54931,0.00016,27.43078]
[1778086512811,36.17,81648.32,5.9,-0.5496,0.00016,27.42762]
[1778086513586,36.17,81645.16,5.9,-0.55011,0.00016,27.4222]
[1778086513935,36.17,81645.16,5.9,-0.55011,0.00016,27.4222]
[1778086519173,36.17,81644.1,5.9,-0.55028,0.00016,27.42032]
[1778086522726,36.17,81644.45,5.9,-0.55023,0.00016,27.42089]
[1778086522863,36.17,81644.45,5.9,-0.55023,0.00016,27.42089]
[1778086523946,36.17,81651.11,5.9,-0.54918,0.00016,27.43221]
[1778086524260,36.16,81661.91,5.9,-0.54747,0.00016,27.45019]
[1778086528827,36.16,81659.95,5.9,-0.54779,0.00016,27.44692]
[1778086528934,36.16,81659.95,5.9,-0.54779,0.00016,27.44692]
[1778086529315,36.16,81656.44,5.9,-0.54835,0.00016,27.44107]
[1778086534873,36.16,81651.86,5.9,-0.54908,0.00016,27.42966]
[1778086536344,36.15,81656.98,5.9,-0.54828,0.00016,27.43821]
[1778086541379,36.15,81660.82,5.9,-0.54767,0.00016,27.44454]
[1778086547009,36.15,81659.71,5.9,-0.54785,0.00016,27.44268]
[1778086550721,36.15,81659.87,5.9,-0.54783,0.00016,27.44293]
[1778086551115,36.15,81659.87,5.9,-0.54783,0.00016,27.44293]
[1778086551658,36.15,81660.9,5.9,-0.54767,0.00016,27.44462]
[1778086551690,36.15,81660.9,5.9,-0.54767,0.00016,27.44462]
[1778086551691,36.15,81660.9,5.9,-0.54767,0.00016,27.44462]
[1778086551753,36.15,81667.8,5.9,-0.54658,0.00016,27.45589]
[1778086555547,36.15,81680.17,5.9,-0.54462,0.00016,27.47556]
[1778086560963,36.14,81678.12,5.9,-0.54495,0.00016,27.47231]
[1778086561059,36.14,81678.6,5.9,-0.54488,0.00016,27.47305]
[1778086562110,36.14,81678.6,5.9,-0.54488,0.00016,27.47305]
[1778086562526,36.14,81682.2,5.9,-0.54431,0.00016,27.4787]
[1778086566070,36.14,81678.32,5.9,-0.54492,0.00016,27.47264]
[1778086566108,36.15,81677.04,5.9,-0.54512,0.00016,27.47063]
[1778086567656,36.15,81679.93,5.9,-0.54466,0.00016,27.47518]
[1778086567711,36.15,81679.93,5.9,-0.54466,0.00016,27.47518]
[1778086567813,36.15,81686.69,5.9,-0.54359,0.00016,27.48568]
[1778086570783,36.15,81690.56,5.9,-0.54297,0.00016,27.49162]
[1778086570924,36.15,81695.83,5.9,-0.54214,0.00016,27.49958]
[1778086576627,36.15,81695.59,5.9,-0.54217,0.00016,27.49926]
[1778086580591,36.15,81698.9,5.9,-0.54165,0.00016,27.50421]
[1778086585690,36.16,81694.85,5.9,-0.54228,0.00016,27.4982]
[1778086590725,36.16,81695.52,5.9,-0.54217,0.00016,27.49924]
[1778086594754,36.16,81688.86,5.9,-0.54323,0.00016,27.4855]
[1778086596852,36.16,81689.83,5.9,-0.54307,0.00016,27.48699]
[1778086597004,36.16,81690.79,5.9,-0.54292,0.00016,27.48845]
[1778086600085,36.16,81692.17,5.9,-0.5427,0.00016,27.49055]
[1778086604892,36.17,81693.27,5.9,-0.54253,0.00016,27.49222]
[1778086605091,36.17,81693.27,5.9,-0.54253,0.00016,27.49222]
[1778086605170,36.17,81693.27,5.9,-0.54253,0.00016,27.49222]
[1778086605357,36.17,81693.27,5.9,-0.54253,0.00016,27.49223]
[1778086606838,36.17,81704.17,5.9,-0.5408,0.00016,27.50842]
[1778086612881,36.17,81704.57,5.9,-0.54073,0.00016,27.50902]
[1778086617916,36.17,81705.89,5.9,-0.54052,0.00016,27.51096]
[1778086621944,36.17,81712.33,5.9,-0.5395,0.00016,27.52024]
[1778086622349,36.17,81712.33,5.9,-0.5395,0.00016,27.52024]
[1778086622404,36.17,81712.33,5.9,-0.5395,0.00016,27.52024]
[1778086622951,36.17,81705.0,5.9,-0.54066,0.00016,27.50967]
[1778086623958,36.17,81698.11,5.9,-0.54175,0.00016,27.49953]
[1778086626156,36.17,81693.49,5.9,-0.54248,0.00016,27.49263]
[1778086627986,36.17,81686.42,5.9,-0.5436,0.00016,27.48187]
[1778086633021,36.18,81690.85,5.9,-0.54289,0.00016,27.48868]
[1778086638057,36.18,81688.36,5.9,-0.54328,0.00016,27.48492]
[1778086643128,36.18,81693.13,5.9,-0.54252,0.00016,27.4922]
[1778086643135,36.18,81693.13,5.9,-0.54252,0.00016,27.4922]
[1778086643206,36.18,81693.13,5.9,-0.54252,0.00016,27.4922]
[1778086643186,36.18,81694.2,5.9,-0.54235,0.00016,27.49382]
[1778086645106,36.18,81702.09,5.9,-0.5411,0.00016,27.50556]
[1778086645737,36.18,81702.09,5.9,-0.5411,0.00016,27.50556]
[1778086646113,36.18,81708.86,5.9,-0.54003,0.00016,27.5154]
[1778086648591,36.18,81711.81,5.9,-0.53956,0.00016,27.51963]
[1778086654169,36.18,81713.15,5.9,-0.53936,0.00016,27.51785]
[1778086659265,36.18,81712.81,5.9,-0.53941,0.00016,27.51737]
[1778086659791,36.18,81709.02,5.9,-0.54001,0.00016,27.51195]
[1778086659976,36.18,81709.02,5.9,-0.54001,0.00016,27.51195]
[1778086660077,36.18,81709.02,5.9,-0.54001,0.00016,27.51195]
[1778086660211,36.18,81698.15,5.9,-0.54173,0.00016,27.49605]
[1778086661218,36.19,81692.19,5.9,-0.54268,0.00016,27.48713]
[1778086666255,36.19,81690.81,5.9,-0.54289,0.00016,27.48508]
[1778086667092,36.19,81690.81,5.9,-0.54289,0.00016,27.48508]
[1778086667219,36.19,81690.81,5.9,-0.54289,0.00016,27.48508]
[1778086667272,36.19,81690.81,5.9,-0.54289,0.00016,27.48508]
[1778086667267,36.19,81683.97,5.9,-0.54397,0.00016,27.47461]
[1778086667949,36.19,81683.97,5.9,-0.54397,0.00016,27.47461]
[1778086668274,36.19,81683.97,5.9,-0.54397,0.00016,27.47461]
[1778086668318,36.19,81658.29,5.9,-0.54803,0.00016,27.43349]
[1778086668960,36.19,81658.29,5.9,-0.54803,0.00016,27.43349]
[1778086669278,36.19,81652.11,5.9,-0.549,0.00016,27.42316]
[1778086669706,36.19,81652.11,5.9,-0.549,0.00016,27.42316]
[1778086670800,36.19,81652.67,5.9,-0.54892,0.00016,27.42409]
[1778086671084,36.19,81652.67,5.9,-0.54892,0.00016,27.42409]
[1778086671284,36.19,81652.67,5.9,-0.54892,0.00016,27.42409]
[1778086671749,36.19,81652.9,5.9,-0.54888,0.00016,27.42446]
[1778086671763,36.19,81652.9,5.9,-0.54888,0.00016,27.42446]
[1778086671799,36.19,81652.9,5.9,-0.54888,0.00016,27.42446]
[1778086672109,36.19,81652.9,5.9,-0.54888,0.00016,27.42446]
[1778086672299,36.19,81645.16,5.9,-0.55011,0.00016,27.41132]
[1778086673768,36.19,81640.86,5.9,-0.55079,0.00016,27.4039]
[1778086674223,36.19,81640.86,5.9,-0.55079,0.00016,27.4039]
[1778086675311,36.19,81642.3,5.9,-0.55056,0.00016,27.40638]
[1778086675874,36.18,81643.66,5.9,-0.55035,0.00016,27.40871]
[1778086675950,36.18,81643.66,5.9,-0.55035,0.00016,27.40871]
[1778086676016,36.18,81643.66,5.9,-0.55035,0.00016,27.40871]
[1778086676133,36.18,81643.66,5.9,-0.55035,0.00016,27.40871]
[1778086676386,36.18,81643.66,5.9,-0.55035,0.00016,27.40871]
[1778086676652,36.18,81643.66,5.9,-0.55035,0.00016,27.40871]
[1778086676737,36.18,81643.66,5.9,-0.55035,0.00016,27.40871]
[1778086676807,36.18,81643.66,5.9,-0.55035,0.00016,27.40871]
[1778086677156,36.18,81643.66,5.9,-0.55035,0.00016,27.40871]
[1778086677183,36.18,81643.66,5.9,-0.55035,0.00016,27.40871]
[1778086677284,36.18,81637.16,5.9,-0.55138,0.00016,27.39743]
[1778086677548,36.18,81628.9,5.9,-0.55268,0.00016,27.38285]
[1778086681987,36.18,81626.41,5.9,-0.55307,0.00016,27.37839]
[1778086682029,36.18,81624.93,5.9,-0.55331,0.00016,27.37573]
[1778086683378,36.18,81617.16,5.9,-0.55453,0.00016,27.36161]
[1778086684771,36.18,81617.16,5.9,-0.55453,0.00016,27.36161]
[1778086685120,36.18,81619.04,5.9,-0.55424,0.00016,27.36506]
[1778086685719,36.18,81619.04,5.9,-0.55424,0.00016,27.36506]
[1778086686399,36.18,81628.67,5.9,-0.55272,0.00016,27.38244]
[1778086689084,36.18,81629.12,5.9,-0.55265,0.00016,27.38324]
[1778086689089,36.18,81629.12,5.9,-0.55265,0.00016,27.38324]
[1778086689099,36.18,81629.19,5.9,-0.55263,0.00016,27.38336]
[1778086689422,36.18,81622.73,5.9,-0.55365,0.00016,27.37176]
[1778086690728,36.18,81622.73,5.9,-0.55365,0.00016,27.37176]
[1778086690795,36.18,81622.21,5.9,-0.55374,0.00016,27.37082]
[1778086692659,36.18,81622.42,5.9,-0.5537,0.00016,27.3712]
[1778086692678,36.18,81622.31,5.9,-0.55372,0.00016,27.371]
[1778086693641,36.18,81622.31,5.9,-0.55372,0.00016,27.371]
[1778086693793,36.18,81622.31,5.9,-0.55372,0.00016,27.371]
[1778086693921,36.18,81622.31,5.9,-0.55372,0.00016,27.371]
[1778086694139,36.18,81622.31,5.9,-0.55372,0.00016,27.371]
[1778086694147,36.18,81622.31,5.9,-0.55372,0.00016,27.371]
[1778086694219,36.18,81622.31,5.9,-0.55372,0.00016,27.371]
[1778086694234,36.18,81619.06,5.9,-0.55423,0.00016,27.3651]
[1778086695317,36.18,81619.06,5.9,-0.55423,0.00016,27.3651]
[1778086695321,36.18,81619.06,5.9,-0.55423,0.00016,27.3651]
[1778086694985,36.18,81597.45,5.9,-0.55764,0.00016,27.32468]
[1778086695872,36.18,81597.45,5.9,-0.55764,0.00016,27.32468]
[1778086696143,36.18,81595.1,5.9,-0.55801,0.00016,27.32016]
[1778086696629,36.18,81595.1,5.9,-0.55801,0.00016,27.32016]
[1778086696955,36.18,81595.1,5.9,-0.55801,0.00016,27.32016]
[1778086696962,36.18,81595.1,5.9,-0.55801,0.00016,27.32016]
[1778086698139,36.18,81598.53,5.9,-0.55747,0.00016,27.32675]
[1778086698304,36.18,81588.52,5.9,-0.55905,0.00016,27.3074]
[1778086698613,36.18,81588.52,5.9,-0.55905,0.00016,27.3074]
[1778086698658,36.18,81583.64,5.9,-0.55981,0.00016,27.29781]
[1778086700123,36.18,81583.64,5.9,-0.55981,0.00016,27.29781]
[1778086702769,36.18,81589.78,5.9,-0.55885,0.00016,27.30986]
[1778086703545,36.18,81591.53,5.9,-0.55857,0.00016,27.31328]
[1778086704501,36.19,81589.73,5.9,-0.55885,0.00016,27.30978]
[1778086704739,36.19,81589.73,5.9,-0.55885,0.00016,27.30978]
[1778086704773,36.19,81580.87,5.9,-0.56025,0.00016,27.29235]
[1778086705537,36.18,81573.56,5.9,-0.5614,0.00016,27.2777]
[1778086707066,36.18,81573.56,5.9,-0.5614,0.00016,27.2777]
[1778086708041,36.18,81569.31,5.9,-0.56208,0.00016,27.26903]
[1778086708046,36.18,81569.31,5.9,-0.56208,0.00016,27.26903]
[1778086709028,36.18,81569.92,5.9,-0.56198,0.00016,27.27027]
[1778086709564,36.18,81580.27,5.9,-0.56035,0.00016,27.29109]
[1778086710962,36.18,81585.06,5.9,-0.55959,0.00016,27.30059]
[1778086714001,36.18,81589.45,5.9,-0.55891,0.00016,27.3055]
[1778086714910,36.18,81590.7,5.9,-0.55871,0.00016,27.30795]
[1778086720641,36.19,81597.91,5.9,-0.55757,0.00016,27.32195]
[1778086721940,36.19,81597.91,5.9,-0.55757,0.00016,27.32195]
[1778086722204,36.19,81597.91,5.9,-0.55757,0.00016,27.32195]
[1778086723662,36.19,81603.23,5.9,-0.55672,0.00016,27.33211]
[1778086728697,36.19,81604.39,5.9,-0.55654,0.00016,27.33434]
[1778086730768,36.19,81607.79,5.9,-0.556,0.00016,27.34074]
[1778086731215,36.19,81607.79,5.9,-0.556,0.00016,27.34074]
[1778086731563,36.19,81608.59,5.9,-0.55587,0.00016,27.34224]
[1778086732223,36.19,81608.59,5.9,-0.55587,0.00016,27.34224]
[1778086733216,36.19,81608.08,5.9,-0.55595,0.00016,27.34129]
[1778086733291,36.19,81609.0,5.9,-0.55581,0.00016,27.34302]
[1778086733733,36.19,81617.25,5.9,-0.55451,0.00016,27.35827]
[1778086734740,36.19,81622.31,5.9,-0.55371,0.00016,27.36749]
[1778086738669,36.19,81623.83,5.9,-0.55347,0.00016,27.37022]
[1778086738768,36.19,81623.5,5.9,-0.55352,0.00016,27.36962]
[1778086739706,36.19,81623.5,5.9,-0.55352,0.00016,27.36962]
[1778086740051,36.19,81623.5,5.9,-0.55352,0.00016,27.36962]
[1778086740123,36.19,81631.75,5.9,-0.55222,0.00016,27.38437]
[1778086741292,36.19,81631.75,5.9,-0.55222,0.00016,27.38437]
[1778086741419,36.19,81634.96,5.9,-0.55171,0.00016,27.39002]
[1778086743712,36.19,81640.53,5.9,-0.55084,0.00016,27.39974]
[1778086744984,36.19,81640.87,5.9,-0.55078,0.00016,27.40032]
[1778086745584,36.19,81637.84,5.9,-0.55126,0.00016,27.39505]
[1778086746150,36.19,81632.95,5.9,-0.55203,0.00016,27.38646]
[1778086748066,36.19,81632.59,5.9,-0.55209,0.00016,27.38583]
[1778086748829,36.19,81633.81,5.9,-0.5519,0.00016,27.38798]
[1778086748854,36.19,81633.81,5.9,-0.5519,0.00016,27.38798]
[1778086751074,36.19,81634.05,5.9,-0.55186,0.00016,27.38838]
[1778086755156,36.19,81633.27,5.9,-0.55199,0.00016,27.38697]
[1778086755250,36.19,81632.67,5.9,-0.55209,0.00016,27.3859]
[1778086759917,36.18,81623.07,5.9,-0.55361,0.00016,27.36866]
[1778086760906,36.18,81623.07,5.9,-0.55361,0.00016,27.36866]
[1778086761916,36.18,81622.42,5.9,-0.55372,0.00016,27.36746]
[1778086764551,36.18,81620.47,5.9,-0.55403,0.00016,27.36383]
[1778086764783,36.18,81620.47,5.9,-0.55403,0.00016,27.36383]
[1778086765966,36.17,81612.87,5.9,-0.55524,0.00016,27.34982]
[1778086766984,36.17,81612.87,5.9,-0.55524,0.00016,27.34982]
[1778086767094,36.17,81612.67,5.9,-0.55527,0.00016,27.34941]
[1778086768987,36.17,81605.91,5.9,-0.55634,0.00016,27.3368]
[1778086769678,36.17,81605.91,5.9,-0.55634,0.00016,27.3368]
[1778086770258,36.17,81605.91,5.9,-0.55634,0.00016,27.3368]
[1778086772008,36.17,81598.82,5.9,-0.55746,0.00016,27.31968]
[1778086773209,36.17,81598.82,5.9,-0.55746,0.00016,27.31968]
[1778086775999,36.17,81600.76,5.9,-0.55715,0.00016,27.32342]
[1778086776415,36.17,81600.76,5.9,-0.55715,0.00016,27.32342]
[1778086776476,36.18,81600.84,5.9,-0.55714,0.00016,27.32358]
[1778086777544,36.18,81600.99,5.9,-0.55711,0.00016,27.32388]
[1778086780990,36.18,81600.51,5.9,-0.55719,0.00016,27.323]
[1778086781071,36.18,81606.07,5.9,-0.55631,0.00016,27.33354]
[1778086781822,36.18,81606.07,5.9,-0.55631,0.00016,27.33354]
[1778086782939,36.18,81609.44,5.9,-0.55578,0.00016,27.33986]
[1778086783081,36.18,81609.44,5.9,-0.55578,0.00016,27.33986]
[1778086783085,36.18,81610.8,5.9,-0.55556,0.00016,27.3424]
[1778086788120,36.18,81613.15,5.9,-0.55519,0.00016,27.34678]
[1778086790583,36.18,81611.34,5.9,-0.55547,0.00016,27.34343]
[1778086791141,36.18,81607.87,5.9,-0.55602,0.00016,27.33696]
[1778086792152,36.18,81607.87,5.9,-0.55602,0.00016,27.33696]
[1778086792186,36.18,81607.87,5.9,-0.55602,0.00016,27.33696]
[1778086792191,36.18,81608.73,5.9,-0.55588,0.00016,27.33858]
[1778086793155,36.18,81614.07,5.9,-0.55504,0.00016,27.34851]
[1778086794771,36.18,81617.05,5.9,-0.55457,0.00016,27.354]
[1778086799298,36.18,81621.11,5.9,-0.55393,0.00016,27.36141]
[1778086801301,36.18,81622.11,5.9,-0.55377,0.00016,27.36323]
[1778086801363,36.18,81622.11,5.9,-0.55377,0.00016,27.36323]
[1778086801405,36.18,81620.32,5.9,-0.55405,0.00016,27.35997]
[1778086802077,36.18,81620.32,5.9,-0.55405,0.00016,27.35997]
[1778086802325,36.18,81620.32,5.9,-0.55405,0.00016,27.35997]
[1778086802369,36.18,81620.32,5.9,-0.55405,0.00016,27.35997]
[1778086802377,36.18,81611.17,5.9,-0.5555,0.00016,27.34314]
[1778086802964,36.18,81611.17,5.9,-0.5555,0.00016,27.34314]
[1778086803229,36.18,81611.17,5.9,-0.5555,0.00016,27.34314]
[1778086803316,36.18,81614.97,5.9,-0.5549,0.00016,27.35018]
[1778086807171,36.18,81615.09,5.9,-0.55488,0.00016,27.3504]
[1778086811526,36.18,81615.68,5.9,-0.55478,0.00016,27.3515]
[1778086815341,36.18,81616.85,5.9,-0.5546,0.00016,27.35366]
[1778086818675,36.18,81615.82,5.9,-0.55476,0.00016,27.35178]
[1778086818981,36.18,81615.82,5.9,-0.55476,0.00016,27.35178]
[1778086819342,36.19,81609.02,5.9,-0.55583,0.00016,27.33919]
[1778086822363,36.19,81602.92,5.9,-0.55679,0.00016,27.32775]
[1778086823143,36.19,81602.92,5.9,-0.55679,0.00016,27.32775]
[1778086823833,36.19,81604.23,5.9,-0.55658,0.00016,27.33024]
[1778086825808,36.19,81601.78,5.9,-0.55697,0.00016,27.32561]
[1778086827399,36.19,81608.57,5.9,-0.55589,0.00016,27.33843]
[1778086828527,36.19,81610.77,5.9,-0.55555,0.00016,27.34254]
[1778086831747,36.19,81604.0,5.9,-0.55662,0.00016,27.32616]
[1778086836063,36.19,81605.77,5.9,-0.55634,0.00016,27.32953]
[1778086838476,36.19,81598.34,5.9,-0.55751,0.00016,27.31546]
[1778086841497,36.2,81593.26,5.9,-0.5583,0.00016,27.30572]
[1778086842645,36.2,81593.26,5.9,-0.5583,0.00016,27.30572]
[1778086843116,36.2,81593.26,5.9,-0.5583,0.00016,27.30572]
[1778086844022,36.2,81592.95,5.9,-0.55835,0.00016,27.30514]
[1778086844084,36.2,81582.1,5.9,-0.56006,0.00016,27.2839]
[1778086844518,36.2,81573.63,5.9,-0.56139,0.00016,27.26699]
[1778086846083,36.2,81573.63,5.9,-0.56139,0.00016,27.26699]
[1778086846370,36.2,81568.01,5.9,-0.56227,0.00016,27.25565]
[1778086848219,36.2,81568.22,5.9,-0.56224,0.00016,27.25607]
[1778086852945,36.21,81568.25,5.9,-0.56222,0.00016,27.25628]
[1778086852982,36.21,81568.25,5.9,-0.56222,0.00016,27.25628]
[1778086854179,36.21,81567.4,5.9,-0.56235,0.00016,27.25457]
[1778086854283,36.21,81567.4,5.9,-0.56235,0.00016,27.25457]
[1778086855249,36.21,81571.32,5.9,-0.56173,0.00016,27.26258]
[1778086856814,36.21,81564.53,5.9,-0.5628,0.00016,27.24877]
[1778086857615,36.21,81558.06,5.9,-0.56382,0.00016,27.23537]
[1778086859055,36.21,81558.06,5.9,-0.56382,0.00016,27.23537]
[1778086860877,36.21,81556.1,5.9,-0.56413,0.00016,27.23124]
[1778086861343,36.21,81556.1,5.9,-0.56413,0.00016,27.23124]
[1778086865121,36.2,81558.37,5.9,-0.56378,0.00016,27.23587]
[1778086867685,36.2,81563.12,5.9,-0.56304,0.00016,27.24569]
[1778086870274,36.2,81563.02,5.9,-0.56305,0.00016,27.24549]
[1778086872720,36.2,81568.67,5.9,-0.56216,0.00016,27.25706]
[1778086875977,36.2,81568.01,5.9,-0.56227,0.00016,27.25571]
[1778086877383,36.2,81568.2,5.9,-0.56224,0.00016,27.25609]
[1778086877406,36.2,81568.2,5.9,-0.56224,0.00016,27.25609]
[1778086877420,36.2,81568.2,5.9,-0.56224,0.00016,27.25609]
[1778086877755,36.2,81556.62,5.9,-0.56406,0.00016,27.23219]
[1778086882790,36.2,81555.98,5.9,-0.56417,0.00016,27.23074]
[1778086883904,36.2,81555.98,5.9,-0.56417,0.00016,27.23074]
[1778086886428,36.2,81554.73,5.9,-0.56437,0.00016,27.22808]
[1778086889874,36.19,81559.06,5.9,-0.5637,0.00016,27.23703]
[1778086890039,36.19,81559.06,5.9,-0.5637,0.00016,27.23703]
[1778086890880,36.19,81559.01,5.9,-0.56371,0.00016,27.2369]
[1778086895339,36.19,81553.96,5.9,-0.56452,0.00016,27.22254]
[1778086895477,36.19,81553.96,5.9,-0.56452,0.00016,27.22254]
[1778086895440,36.19,81553.77,5.9,-0.56455,0.00016,27.2221]
[1778086895881,36.19,81553.33,5.9,-0.56462,0.00016,27.22117]
[1778086899934,36.18,81553.26,5.9,-0.56464,0.00016,27.22096]
[1778086900434,36.18,81553.26,5.9,-0.56464,0.00016,27.22096]
[1778086900446,36.18,81553.26,5.9,-0.56464,0.00016,27.22096]
[1778086900534,36.18,81553.26,5.9,-0.56464,0.00016,27.22096]
[1778086900541,36.18,81553.02,5.9,-0.56468,0.00016,27.2204]
[1778086900916,36.18,81546.45,5.9,-0.56572,0.00016,27.20647]
[1778086905951,36.18,81541.87,5.9,-0.56644,0.00016,27.19658]
[1778086910986,36.18,81540.0,5.9,-0.56674,0.00016,27.19249]
[1778086914271,36.17,81539.93,5.9,-0.56676,0.00016,27.19232]
[1778086914368,36.17,81539.93,5.9,-0.56676,0.00016,27.19232]
[1778086914372,36.17,81540.4,5.9,-0.56668,0.00016,27.19332]
[1778086916023,36.17,81546.93,5.9,-0.56566,0.00016,27.20731]
[1778086921089,36.17,81545.57,5.9,-0.56588,0.00016,27.20435]
[1778086925991,36.17,81542.79,5.9,-0.56632,0.00016,27.19832]
[1778086928322,36.17,81538.53,5.9,-0.56699,0.00016,27.1891]
[1778086930847,36.17,81544.14,5.9,-0.56611,0.00016,27.20116]
[1778086931405,36.17,81544.14,5.9,-0.56611,0.00016,27.20116]
[1778086931484,36.16,81549.88,5.9,-0.56521,0.00016,27.21337]
[1778086932655,36.16,81552.06,5.9,-0.56487,0.00016,27.21799]
[1778086932660,36.16,81552.06,5.9,-0.56487,0.00016,27.21799]
[1778086933141,36.16,81549.6,5.9,-0.56526,0.00016,27.21276]
[1778086935994,36.16,81549.35,5.9,-0.5653,0.00016,27.21219]
[1778086938712,36.16,81547.51,5.9,-0.56559,0.00016,27.20823]
[1778086941324,36.16,81546.73,5.9,-0.56572,0.00016,27.20654]
[1778086941425,36.16,81546.48,5.9,-0.56576,0.00016,27.20597]
[1778086942238,36.16,81546.48,5.9,-0.56576,0.00016,27.20597]
[1778086942339,36.16,81544.94,5.9,-0.566,0.00016,27.20268]
[1778086942719,36.16,81544.94,5.9,-0.566,0.00016,27.20268]
[1778086942947,36.16,81544.94,5.9,-0.566,0.00016,27.20268]
[1778086943462,36.16,81544.94,5.9,-0.566,0.00016,27.20268]
[1778086943563,36.16,81546.52,5.9,-0.56576,0.00016,27.20603]
[1778086945277,36.16,81550.44,5.9,-0.56514,0.00016,27.21437]
[1778086945333,36.16,81550.44,5.9,-0.56514,0.00016,27.21437]
[1778086945392,36.16,81556.25,5.9,-0.56423,0.00016,27.22659]
[1778086946270,36.16,81556.25,5.9,-0.56423,0.00016,27.22659]
[1778086946297,36.16,81556.25,5.9,-0.56423,0.00016,27.22659]
[1778086946359,36.16,81563.26,5.9,-0.56312,0.00016,27.24117]
[1778086947712,36.16,81562.33,5.9,-0.56327,0.00016,27.23924]
[1778086947731,36.16,81562.33,5.9,-0.56327,0.00016,27.23924]
[1778086948246,36.16,81568.48,5.9,-0.5623,0.00016,27.25189]
[1778086948877,36.16,81568.48,5.9,-0.5623,0.00016,27.25189]
[1778086949253,36.16,81575.23,5.9,-0.56124,0.00016,27.26558]
[1778086952605,36.16,81577.58,5.9,-0.56088,0.00016,27.2666]
[1778086953281,36.15,81584.54,5.9,-0.55978,0.00016,27.28044]
[1778086958316,36.16,81589.62,5.9,-0.55897,0.00016,27.29053]
[1778086963351,36.16,81593.94,5.9,-0.55828,0.00016,27.29901]
[1778086964956,36.17,81593.05,5.9,-0.55842,0.00016,27.2973]
[1778086966247,36.17,81591.39,5.9,-0.55868,0.00016,27.29409]
[1778086973421,36.17,81591.46,5.9,-0.55866,0.00016,27.29424]
[1778086978456,36.17,81588.62,5.9,-0.55911,0.00016,27.28872]
[1778086980516,36.17,81588.8,5.9,-0.55908,0.00016,27.28908]
[1778086980649,36.17,81591.14,5.9,-0.55871,0.00016,27.29365]
[1778086981504,36.17,81591.14,5.9,-0.55871,0.00016,27.29365]
[1778086981603,36.17,81596.5,5.9,-0.55786,0.00016,27.30403]
[1778086982735,36.17,81598.66,5.9,-0.55752,0.00016,27.30818]
[1778086983491,36.17,81594.52,5.9,-0.55818,0.00016,27.30021]
[1778086988526,36.17,81594.07,5.9,-0.55825,0.00016,27.29934]
[1778086990057,36.17,81594.07,5.9,-0.55825,0.00016,27.29934]
[1778086992554,36.17,81584.83,5.9,-0.55971,0.00016,27.28128]
[1778086992663,36.17,81584.83,5.9,-0.55971,0.00016,27.28128]
[1778086993317,36.17,81584.83,5.9,-0.55971,0.00016,27.28128]
[1778087002597,36.17,81581.45,5.9,-0.56023,0.00016,27.27472]
[1778087007664,36.18,81583.0,5.9,-0.55997,0.00016,27.27788]
[1778087013056,36.18,81585.08,5.9,-0.55965,0.00016,27.27834]
[1778087013114,36.18,81585.08,5.9,-0.55965,0.00016,27.27834]
[1778087013147,36.18,81585.08,5.9,-0.55965,0.00016,27.27834]
[1778087013419,36.18,81585.08,5.9,-0.55965,0.00016,27.27834]
[1778087013514,36.18,81585.08,5.9,-0.55965,0.00016,27.27834]
[1778087013551,36.18,81584.15,5.9,-0.55979,0.00016,27.27654]
[1778087013744,36.18,81584.15,5.9,-0.55979,0.00016,27.27654]
[1778087014086,36.18,81584.15,5.9,-0.55979,0.00016,27.27654]
[1778087014518,36.18,81584.15,5.9,-0.55979,0.00016,27.27654]
[1778087014645,36.18,81584.15,5.9,-0.55979,0.00016,27.27654]
[1778087014596,36.18,81595.84,5.9,-0.55795,0.00016,27.29934]
[1778087015659,36.18,81595.84,5.9,-0.55795,0.00016,27.29934]
[1778087015018,36.18,81607.14,5.9,-0.55617,0.00016,27.32082]
[1778087016665,36.18,81610.37,5.9,-0.55566,0.00016,27.32687]
[1778087017076,36.18,81610.37,5.9,-0.55566,0.00016,27.32687]
[1778087019038,36.18,81614.19,5.9,-0.55505,0.00016,27.33396]
[1778087021428,36.18,81614.27,5.9,-0.55504,0.00016,27.33411]
[1778087021442,36.18,81614.27,5.9,-0.55504,0.00016,27.33411]
[1778087021448,36.18,81614.27,5.9,-0.55504,0.00016,27.33411]
[1778087021503,36.18,81614.27,5.9,-0.55504,0.00016,27.33411]
[1778087021520,36.18,81614.38,5.9,-0.55502,0.00016,27.33431]
[1778087026796,36.19,81612.9,5.9,-0.55525,0.00016,27.33159]
[1778087032006,36.19,81612.79,5.9,-0.55527,0.00016,27.3314]
[1778087032300,36.19,81614.26,5.9,-0.55504,0.00016,27.33412]
[1778087033224,36.19,81614.26,5.9,-0.55504,0.00016,27.33412]
[1778087033242,36.19,81614.39,5.9,-0.55502,0.00016,27.33436]
[1778087035539,36.19,81614.43,5.9,-0.55501,0.00016,27.33444]
[1778087035673,36.19,81614.43,5.9,-0.55501,0.00016,27.33444]
[1778087035640,36.19,81614.83,5.9,-0.55495,0.00016,27.33518]
[1778087036209,36.19,81614.83,5.9,-0.55495,0.00016,27.33518]
[1778087037675,36.19,81615.04,5.9,-0.55491,0.00016,27.33557]
[1778087037873,36.19,81617.26,5.9,-0.55456,0.00016,27.33966]
[1778087040226,36.19,81617.23,5.9,-0.55457,0.00016,27.3396]
[1778087042080,36.19,81611.42,5.9,-0.55548,0.00016,27.32889]
[1778087043192,36.19,81611.14,5.9,-0.55553,0.00016,27.32837]
[1778087043229,36.19,81608.68,5.9,-0.55591,0.00016,27.32379]
[1778087046228,36.19,81604.83,5.9,-0.55652,0.00016,27.31658]
[1778087046253,36.19,81604.83,5.9,-0.55652,0.00016,27.31658]
[1778087046313,36.19,81604.83,5.9,-0.55652,0.00016,27.31658]
[1778087046344,36.19,81604.83,5.9,-0.55652,0.00016,27.31658]
[1778087046366,36.19,81604.83,5.9,-0.55652,0.00016,27.31658]
[1778087046386,36.19,81604.83,5.9,-0.55652,0.00016,27.31658]
[1778087046395,36.19,81604.83,5.9,-0.55652,0.00016,27.31658]
[1778087046404,36.19,81604.83,5.9,-0.55652,0.00016,27.31658]
[1778087046418,36.19,81602.52,5.9,-0.55688,0.00016,27.31222]
[1778087047423,36.19,81602.52,5.9,-0.55688,0.00016,27.31222]
[1778087047478,36.19,81612.3,5.9,-0.55534,0.00016,27.33057]
[1778087048953,36.19,81616.69,5.9,-0.55465,0.00016,27.33867]
[1778087050728,36.19,81616.99,5.9,-0.5546,0.00016,27.33923]
[1778087050856,36.19,81616.99,5.9,-0.5546,0.00016,27.33923]
[1778087050876,36.19,81616.99,5.9,-0.5546,0.00016,27.33923]
[1778087050888,36.19,81616.99,5.9,-0.5546,0.00016,27.33923]
[1778087050896,36.19,81616.99,5.9,-0.5546,0.00016,27.33923]
[1778087050900,36.19,81616.99,5.9,-0.5546,0.00016,27.33923]
[1778087050905,36.19,81616.99,5.9,-0.5546,0.00016,27.33923]
[1778087050921,36.19,81616.99,5.9,-0.5546,0.00016,27.33923]
[1778087050928,36.19,81616.99,5.9,-0.5546,0.00016,27.33923]
[1778087050974,36.19,81615.72,5.9,-0.5548,0.00016,27.3369]
[1778087052113,36.19,81610.67,5.9,-0.55559,0.00016,27.32756]
[1778087055007,36.19,81616.63,5.9,-0.55465,0.00016,27.33859]
[1778087057798,36.19,81619.14,5.9,-0.55426,0.00016,27.34319]
[1778087057948,36.19,81619.14,5.9,-0.55426,0.00016,27.34319]
[1778087058023,36.19,81619.54,5.9,-0.55419,0.00016,27.34392]
[1778087058848,36.19,81619.54,5.9,-0.55419,0.00016,27.34392]
[1778087061276,36.19,81624.32,5.9,-0.55344,0.00016,27.35258]
[1778087061982,36.19,81625.23,5.9,-0.55329,0.00016,27.35422]
[1778087063624,36.19,81623.53,5.9,-0.55356,0.00016,27.35115]
[1778087070107,36.19,81621.14,5.9,-0.55394,0.00016,27.34682]
[1778087073092,36.19,81621.14,5.9,-0.55394,0.00016,27.34682]
[1778087073152,36.19,81621.14,5.9,-0.55394,0.00016,27.34682]
[1778087075539,36.19,81627.23,5.9,-0.55299,0.00016,27.3541]
[1778087076653,36.19,81630.55,5.9,-0.55246,0.00016,27.36001]
[1778087076661,36.19,81635.42,5.9,-0.5517,0.00016,27.3686]
[1778087078167,36.19,81644.2,5.9,-0.55031,0.00016,27.38384]
[1778087081003,36.19,81643.17,5.9,-0.55048,0.00016,27.38205]
[1778087088237,36.18,81645.86,5.9,-0.55006,0.00016,27.38657]
[1778087089148,36.18,81645.86,5.9,-0.55006,0.00016,27.38657]
[1778087089748,36.18,81641.55,5.9,-0.55074,0.00016,27.37914]
[1778087090251,36.18,81630.93,5.9,-0.55242,0.00016,27.36051]
[1778087095156,36.18,81630.46,5.9,-0.5525,0.00016,27.35966]
[1778087100321,36.18,81627.25,5.9,-0.55301,0.00016,27.35389]
[1778087102360,36.18,81626.73,5.9,-0.55309,0.00016,27.35295]
[1778087102377,36.18,81626.73,5.9,-0.55309,0.00016,27.35295]
[1778087102415,36.18,81626.73,5.9,-0.55309,0.00016,27.35295]
[1778087103342,36.18,81635.95,5.9,-0.55164,0.00016,27.3693]
[1778087106010,36.17,81640.49,5.9,-0.55092,0.00016,27.37721]
[1778087106363,36.17,81646.92,5.9,-0.54991,0.00016,27.38826]
[1778087107157,36.17,81646.92,5.9,-0.54991,0.00016,27.38826]
[1778087112628,36.17,81644.29,5.9,-0.55033,0.00016,27.38371]
[1778087116434,36.17,81649.45,5.9,-0.54952,0.00016,27.39247]
[1778087119028,36.17,81650.83,5.9,-0.5493,0.00016,27.39479]
[1778087120869,36.16,81651.6,5.9,-0.54918,0.00016,27.39608]
[1778087122476,36.16,81642.94,5.9,-0.55055,0.00016,27.38128]
[1778087125117,36.16,81640.83,5.9,-0.55089,0.00016,27.37761]
[1778087127653,36.16,81637.29,5.9,-0.55145,0.00016,27.37142]
[1778087127789,36.16,81637.29,5.9,-0.55145,0.00016,27.37142]
[1778087128518,36.16,81627.57,5.9,-0.55299,0.00016,27.35418]
[1778087130127,36.16,81625.06,5.9,-0.55339,0.00016,27.34966]
[1778087135567,36.16,81623.2,5.9,-0.55369,0.00016,27.34258]
[1778087137581,36.16,81628.66,5.9,-0.55283,0.00016,27.3524]
[1778087142616,36.16,81625.48,5.9,-0.55334,0.00016,27.34667]
[1778087147774,36.16,81624.89,5.9,-0.55343,0.00016,27.34559]
[1778087149529,36.16,81620.98,5.9,-0.55405,0.00016,27.3385]
[1778087149665,36.16,81613.18,5.9,-0.55528,0.00016,27.32416]
[1778087150550,36.16,81613.18,5.9,-0.55528,0.00016,27.32416]
[1778087150640,36.16,81613.18,5.9,-0.55528,0.00016,27.32416]
[1778087150680,36.16,81613.18,5.9,-0.55528,0.00016,27.32416]
[1778087150782,36.16,81608.41,5.9,-0.55604,0.00016,27.31527]
[1778087152686,36.16,81613.71,5.9,-0.5552,0.00016,27.32516]
[1778087158728,36.16,81614.0,5.9,-0.55515,0.00016,27.32571]
[1778087159478,36.16,81614.0,5.9,-0.55515,0.00016,27.32571]
[1778087161601,36.16,81617.75,5.9,-0.55456,0.00016,27.33262]
[1778087164960,36.16,81614.87,5.9,-0.55501,0.00016,27.32733]
[1778087164998,36.16,81614.87,5.9,-0.55501,0.00016,27.32733]
[1778087165777,36.16,81610.04,5.9,-0.55577,0.00016,27.31836]
[1778087167789,36.16,81608.84,5.9,-0.55596,0.00016,27.31613]
[1778087167881,36.16,81608.22,5.9,-0.55606,0.00016,27.31497]
[1778087168799,36.16,81614.57,5.9,-0.55506,0.00016,27.3268]
[1778087173836,36.16,81614.21,5.9,-0.55511,0.00016,27.32614]
[1778087175627,36.16,81614.21,5.9,-0.55511,0.00016,27.32614]
[1778087175671,36.16,81613.79,5.9,-0.55518,0.00016,27.32537]
[1778087176410,36.16,81613.79,5.9,-0.55518,0.00016,27.32537]
[1778087177078,36.16,81610.38,5.9,-0.55572,0.00016,27.31903]
[1778087177609,36.16,81610.38,5.9,-0.55572,0.00016,27.31903]
[1778087177614,36.16,81609.06,5.9,-0.55593,0.00016,27.31657]
[1778087178265,36.16,81609.06,5.9,-0.55593,0.00016,27.31657]
[1778087178341,36.16,81603.11,5.9,-0.55686,0.00016,27.30537]
[1778087179874,36.16,81598.89,5.9,-0.55753,0.00016,27.29734]
[1778087181457,36.16,81597.16,5.9,-0.5578,0.00016,27.29403]
[1778087181504,36.16,81597.16,5.9,-0.5578,0.00016,27.29403]
[1778087182568,36.16,81597.39,5.9,-0.55776,0.00016,27.29449]
[1778087187000,36.17,81594.49,5.9,-0.55821,0.00016,27.28897]
[1778087187791,36.17,81594.49,5.9,-0.55821,0.00016,27.28897]
[1778087190176,36.17,81594.59,5.9,-0.55819,0.00016,27.28921]
[1778087190329,36.17,81594.59,5.9,-0.55819,0.00016,27.28921]
[1778087190405,36.17,81594.61,5.9,-0.55819,0.00016,27.28927]
[1778087191260,36.17,81594.61,5.9,-0.55819,0.00016,27.28927]
[1778087191324,36.17,81594.61,5.9,-0.55819,0.00016,27.28927]
[1778087191494,36.17,81597.5,5.9,-0.55774,0.00016,27.29114]
[1778087192185,36.17,81597.5,5.9,-0.55774,0.00016,27.29114]
[1778087192286,36.17,81594.74,5.9,-0.55818,0.00016,27.28584]
[1778087198004,36.17,81595.79,5.9,-0.558,0.00016,27.28795]
[1778087203039,36.18,81596.01,5.9,-0.55796,0.00016,27.28842]
[1778087204892,36.18,81598.46,5.9,-0.55757,0.00016,27.29313]
[1778087204965,36.18,81598.46,5.9,-0.55757,0.00016,27.29313]
[1778087205053,36.18,81597.51,5.9,-0.55772,0.00016,27.29131]
[1778087210088,36.18,81589.39,5.9,-0.559,0.00016,27.27564]
[1778087211095,36.18,81583.24,5.9,-0.55997,0.00016,27.26354]
[1778087212614,36.18,81583.24,5.9,-0.55997,0.00016,27.26354]
[1778087214493,36.18,81581.72,5.9,-0.56021,0.00016,27.26052]
[1778087214531,36.18,81581.72,5.9,-0.56021,0.00016,27.26052]
[1778087216132,36.18,81590.69,5.9,-0.55879,0.00016,27.27819]
[1778087218146,36.18,81596.52,5.9,-0.55787,0.00016,27.28947]
[1778087222817,36.18,81597.09,5.9,-0.55779,0.00016,27.29052]
[1778087223181,36.18,81598.33,5.9,-0.5576,0.00016,27.29286]
[1778087224947,36.18,81601.66,5.9,-0.55707,0.00016,27.29923]
[1778087225001,36.18,81601.66,5.9,-0.55707,0.00016,27.29923]
[1778087225195,36.18,81608.7,5.9,-0.55596,0.00016,27.31251]
[1778087226202,36.18,81614.27,5.9,-0.55508,0.00016,27.32288]
[1778087229558,36.18,81618.11,5.9,-0.55447,0.00016,27.32994]
[1778087235265,36.18,81618.48,5.9,-0.55441,0.00016,27.3306]
[1778087240301,36.18,81619.59,5.9,-0.55424,0.00016,27.33262]
[1778087245338,36.18,81619.54,5.9,-0.55425,0.00016,27.33252]
[1778087250373,36.18,81619.38,5.9,-0.55427,0.00016,27.33222]
[1778087255411,36.18,81619.41,5.9,-0.55428,0.00016,27.32857]
[1778087259348,36.18,81617.81,5.9,-0.55453,0.00016,27.32564]
[1778087260263,36.18,81619.46,5.9,-0.55427,0.00016,27.32866]
[1778087260446,36.18,81624.82,5.9,-0.55342,0.00016,27.33838]
[1778087265484,36.17,81620.99,5.9,-0.55403,0.00016,27.33142]
[1778087270519,36.17,81621.34,5.9,-0.55398,0.00016,27.33204]
[1778087272301,36.17,81622.91,5.9,-0.55373,0.00016,27.33489]
[1778087273043,36.17,81623.25,5.9,-0.55368,0.00016,27.3355]
[1778087273391,36.17,81623.25,5.9,-0.55368,0.00016,27.3355]
[1778087275097,36.17,81627.49,5.9,-0.55301,0.00016,27.34313]
[1778087276055,36.17,81627.81,5.9,-0.55296,0.00016,27.3437]
[1778087281596,36.17,81627.87,5.9,-0.55295,0.00016,27.34377]
[1778087283051,36.17,81627.76,5.9,-0.55297,0.00016,27.34357]
[1778087283689,36.17,81627.76,5.9,-0.55297,0.00016,27.34357]
[1778087284376,36.17,81628.17,5.9,-0.55291,0.00016,27.34429]
[1778087286631,36.17,81635.6,5.9,-0.55173,0.00016,27.35746]
[1778087291666,36.17,81636.42,5.9,-0.55161,0.00016,27.35886]
[1778087295397,36.16,81636.99,5.9,-0.55152,0.00016,27.35983]
[1778087295694,36.16,81643.97,5.9,-0.55042,0.00016,27.37195]
[1778087296581,36.16,81643.97,5.9,-0.55042,0.00016,27.37195]
[1778087296610,36.16,81643.97,5.9,-0.55042,0.00016,27.37195]
[1778087301952,36.16,81649.41,5.9,-0.54956,0.00016,27.3812]
[1778087307613,36.16,81649.79,5.9,-0.54951,0.00016,27.3818]
[1778087310220,36.15,81656.15,5.9,-0.5485,0.00016,27.39248]
[1778087311581,36.15,81657.36,5.9,-0.54831,0.00016,27.3945]
[1778087311581,36.15,81657.36,5.9,-0.54831,0.00016,27.3945]
[1778087311645,36.15,81657.36,5.9,-0.54831,0.00016,27.3945]
[1778087311740,36.15,81657.36,5.9,-0.54831,0.00016,27.3945]
[1778087311866,36.15,81665.11,5.9,-0.54709,0.00016,27.40357]
[1778087312699,36.15,81665.11,5.9,-0.54709,0.00016,27.40357]
[1778087312814,36.15,81670.33,5.9,-0.54627,0.00016,27.41204]
[1778087314829,36.15,81675.62,5.9,-0.54543,0.00016,27.42049]
[1778087319409,36.15,81676.27,5.9,-0.54533,0.00016,27.4215]
[1778087319509,36.15,81676.27,5.9,-0.54533,0.00016,27.4215]
[1778087319728,36.15,81676.27,5.9,-0.54533,0.00016,27.4215]
[1778087319863,36.15,81667.08,5.9,-0.54678,0.00016,27.40675]
[1778087320870,36.15,81660.12,5.9,-0.54789,0.00016,27.39534]
[1778087322704,36.15,81656.71,5.9,-0.54843,0.00016,27.38968]
[1778087326003,36.15,81655.17,5.9,-0.54867,0.00016,27.3871]
[1778087326912,36.15,81661.9,5.9,-0.54761,0.00016,27.39826]
[1778087330941,36.15,81667.34,5.9,-0.54676,0.00016,27.40708]
[1778087335976,36.14,81667.49,5.9,-0.54674,0.00016,27.40722]
[1778087340034,36.13,81666.12,5.9,-0.54697,0.00016,27.40492]
[1778087342221,36.13,81660.69,5.9,-0.54783,0.00016,27.39601]
[1778087343801,36.13,81660.69,5.9,-0.54783,0.00016,27.39601]
[1778087343919,36.13,81660.69,5.9,-0.54783,0.00016,27.39601]
[1778087343954,36.13,81660.69,5.9,-0.54783,0.00016,27.39601]
[1778087343964,36.13,81660.69,5.9,-0.54783,0.00016,27.39601]
[1778087344004,36.13,81656.35,5.9,-0.54852,0.00016,27.38879]
[1778087345041,36.13,81667.28,5.9,-0.54679,0.00016,27.40679]
[1778087346373,36.13,81667.28,5.9,-0.54679,0.00016,27.40679]
[1778087346401,36.13,81667.28,5.9,-0.54679,0.00016,27.40679]
[1778087346437,36.13,81667.28,5.9,-0.54679,0.00016,27.40679]
[1778087346525,36.13,81667.95,5.9,-0.54668,0.00016,27.40786]
[1778087347055,36.13,81675.18,5.9,-0.54554,0.00016,27.41946]
[1778087352090,36.12,81679.05,5.9,-0.54493,0.00016,27.42553]
[1778087358132,36.12,81681.5,5.9,-0.54455,0.00016,27.42929]
[1778087361091,36.12,81682.9,5.9,-0.54434,0.00016,27.43145]
[1778087362931,36.11,81682.64,5.9,-0.54438,0.00016,27.43103]
[1778087363032,36.11,81688.0,5.9,-0.54353,0.00016,27.4393]
[1778087363575,36.11,81688.0,5.9,-0.54353,0.00016,27.4393]
[1778087363995,36.11,81688.0,5.9,-0.54353,0.00016,27.4393]
[1778087364000,36.11,81688.0,5.9,-0.54353,0.00016,27.4393]
[1778087366083,36.11,81694.12,5.9,-0.54256,0.00016,27.44859]
[1778087369525,36.1,81693.43,5.9,-0.54268,0.00016,27.4475]
[1778087369787,36.1,81693.43,5.9,-0.54268,0.00016,27.4475]
[1778087370216,36.1,81682.66,5.9,-0.5444,0.00016,27.43091]
[1778087375251,36.09,81681.01,5.9,-0.54467,0.00016,27.42456]
[1778087380286,36.09,81680.81,5.9,-0.54472,0.00016,27.42417]
[1778087385321,36.08,81678.79,5.9,-0.54504,0.00016,27.42094]
[1778087388627,36.08,81678.14,5.9,-0.54515,0.00016,27.4199]
[1778087389622,36.08,81677.49,5.9,-0.54525,0.00016,27.41887]
[1778087389644,36.08,81677.49,5.9,-0.54525,0.00016,27.41887]
[1778087389684,36.08,81677.49,5.9,-0.54525,0.00016,27.41887]
[1778087389783,36.08,81676.85,5.9,-0.54535,0.00016,27.41785]
[1778087390356,36.08,81669.63,5.9,-0.5465,0.00016,27.40627]
[1778087392254,36.08,81668.33,5.9,-0.54671,0.00016,27.40415]
[1778087392279,36.08,81668.33,5.9,-0.54671,0.00016,27.40415]
[1778087392494,36.08,81660.41,5.9,-0.54797,0.00016,27.39114]
[1778087394384,36.08,81652.3,5.9,-0.54926,0.00016,27.37754]
[1778087395494,36.08,81652.3,5.9,-0.54926,0.00016,27.37754]
[1778087395515,36.08,81642.83,5.9,-0.55076,0.00016,27.36131]
[1778087397137,36.08,81641.4,5.9,-0.55099,0.00016,27.35882]
[1778087398884,36.08,81640.26,5.9,-0.55117,0.00016,27.35682]
[1778087398981,36.08,81640.26,5.9,-0.55117,0.00016,27.35682]
[1778087400047,36.08,81638.02,5.9,-0.55152,0.00016,27.35289]
[1778087400070,36.08,81631.11,5.9,-0.55262,0.00016,27.34066]
[1778087400482,36.08,81621.26,5.9,-0.55418,0.00016,27.32287]
[1778087405476,36.08,81619.79,5.9,-0.55441,0.00016,27.32019]
[1778087405657,36.08,81619.79,5.9,-0.55441,0.00016,27.32019]
[1778087406223,36.08,81620.97,5.9,-0.55423,0.00016,27.32235]
[1778087406372,36.08,81620.97,5.9,-0.55423,0.00016,27.32235]
[1778087406473,36.08,81626.82,5.9,-0.5533,0.00016,27.33298]
[1778087408823,36.08,81630.51,5.9,-0.55271,0.00016,27.3396]
[1778087409502,36.08,81631.8,5.9,-0.55251,0.00016,27.3419]
[1778087411508,36.08,81637.55,5.9,-0.5516,0.00016,27.35207]
[1778087413486,36.08,81637.8,5.9,-0.55156,0.00016,27.3525]
[1778087414749,36.08,81638.97,5.9,-0.55137,0.00016,27.35455]
[1778087415081,36.08,81638.97,5.9,-0.55137,0.00016,27.35455]
[1778087415537,36.08,81649.86,5.9,-0.54965,0.00016,27.37335]
[1778087420572,36.07,81641.7,5.9,-0.55095,0.00016,27.35926]
[1778087425607,36.07,81641.82,5.9,-0.55093,0.00016,27.35944]
[1778087428628,36.07,81647.52,5.9,-0.55003,0.00016,27.36926]
[1778087434004,36.07,81646.73,5.9,-0.55017,0.00016,27.36417]
[1778087435677,36.07,81653.85,5.9,-0.54904,0.00016,27.37628]
[1778087439578,36.07,81655.31,5.9,-0.54881,0.00016,27.37874]
[1778087443772,36.07,81656.52,5.9,-0.54862,0.00016,27.38077]
[1778087447923,36.07,81657.97,5.9,-0.54839,0.00016,27.38319]
[1778087447969,36.07,81657.97,5.9,-0.54839,0.00016,27.38319]
[1778087448463,36.07,81657.97,5.9,-0.54839,0.00016,27.38319]
[1778087448951,36.07,81660.26,5.9,-0.54802,0.00016,27.38701]
[1778087452127,36.07,81660.75,5.9,-0.54795,0.00016,27.38779]
[1778087452799,36.06,81660.95,5.9,-0.54792,0.00016,27.38809]
[1778087457833,36.06,81661.83,5.9,-0.54779,0.00016,27.38947]
[1778087460624,36.05,81661.83,5.9,-0.54779,0.00016,27.38943]
[1778087461082,36.05,81661.83,5.9,-0.54779,0.00016,27.38943]
[1778087461093,36.05,81661.83,5.9,-0.54779,0.00016,27.38943]
[1778087461124,36.05,81661.8,5.9,-0.5478,0.00016,27.38935]
[1778087461864,36.05,81669.89,5.9,-0.54652,0.00016,27.4026]
[1778087462202,36.05,81669.89,5.9,-0.54652,0.00016,27.4026]
[1778087466631,36.05,81673.24,5.9,-0.54598,0.00016,27.408]
[1778087472082,36.05,81676.78,5.9,-0.54542,0.00016,27.41363]
[1778087475104,36.05,81682.2,5.9,-0.54456,0.00016,27.42218]
[1778087476791,36.05,81683.97,5.9,-0.54428,0.00016,27.42493]
[1778087478078,36.05,81682.31,5.9,-0.54455,0.00016,27.42233]
[1778087480445,36.04,81674.98,5.9,-0.54572,0.00016,27.41069]
[1778087483229,36.04,81673.5,5.9,-0.54596,0.00016,27.40828]
[1778087484472,36.04,81672.72,5.9,-0.54609,0.00016,27.40702]
[1778087484789,36.04,81672.72,5.9,-0.54609,0.00016,27.40702]
[1778087485028,36.04,81667.3,5.9,-0.54695,0.00016,27.39822]
[1778087487158,36.04,81664.73,5.9,-0.54736,0.00016,27.39399]
[1778087487284,36.04,81665.04,5.9,-0.54731,0.00016,27.39448]
[1778087488049,36.04,81661.03,5.9,-0.54795,0.00016,27.38784]
[1778087492077,36.04,81653.24,5.9,-0.5492,0.00016,27.37109]
[1778087492564,36.04,81653.24,5.9,-0.5492,0.00016,27.37109]
[1778087493084,36.04,81648.57,5.9,-0.54994,0.00016,27.36314]
[1778087498119,36.04,81645.69,5.9,-0.5504,0.00016,27.35817]
[1778087499441,36.04,81646.23,5.9,-0.55031,0.00016,27.3591]
[1778087500154,36.04,81646.23,5.9,-0.55031,0.00016,27.3591]
[1778087500133,36.03,81640.65,5.9,-0.5512,0.00016,27.34941]
[1778087500197,36.03,81640.65,5.9,-0.5512,0.00016,27.34941]
[1778087501670,36.03,81636.91,5.9,-0.55179,0.00016,27.34283]
[1778087504068,36.03,81631.58,5.9,-0.55264,0.00016,27.33336]
[1778087504546,36.03,81631.81,5.9,-0.55261,0.00016,27.33377]
[1778087509086,36.03,81629.93,5.9,-0.55291,0.00016,27.33039]
[1778087510144,36.03,81629.93,5.9,-0.55291,0.00016,27.33039]
[1778087513535,36.03,81629.74,5.9,-0.55294,0.00016,27.33005]
[1778087519266,36.03,81629.5,5.9,-0.55297,0.00016,27.32961]
[1778087521213,36.03,81629.5,5.9,-0.55297,0.00016,27.32961]
[1778087521764,36.03,81629.5,5.9,-0.55297,0.00016,27.32961]
[1778087522711,36.03,81630.88,5.9,-0.55276,0.00016,27.33208]
[1778087522789,36.03,81630.88,5.9,-0.55276,0.00016,27.33208]
[1778087522817,36.03,81630.88,5.9,-0.55276,0.00016,27.33208]
[1778087523294,36.03,81635.9,5.9,-0.55196,0.00016,27.34102]
[1778087528329,36.03,81639.99,5.9,-0.55131,0.00016,27.34819]
[1778087530063,36.03,81639.99,5.9,-0.55131,0.00016,27.34819]
[1778087530087,36.03,81639.99,5.9,-0.55131,0.00016,27.34819]
[1778087531301,36.03,81642.6,5.9,-0.5509,0.00016,27.35273]
[1778087531564,36.03,81648.97,5.9,-0.54989,0.00016,27.36372]
[1778087532427,36.03,81648.97,5.9,-0.54989,0.00016,27.36372]
[1778087533113,36.03,81648.97,5.9,-0.54989,0.00016,27.36372]
[1778087533214,36.03,81655.11,5.9,-0.54891,0.00016,27.37415]
[1778087534636,36.03,81657.27,5.9,-0.54857,0.00016,27.37778]
[1778087540413,36.03,81658.81,5.9,-0.54832,0.00016,27.38037]
[1778087541390,36.03,81658.81,5.9,-0.54832,0.00016,27.38037]
[1778087541831,36.03,81658.81,5.9,-0.54832,0.00016,27.38037]
[1778087541912,36.03,81658.81,5.9,-0.54832,0.00016,27.38037]
[1778087543898,36.03,81659.14,5.9,-0.54827,0.00016,27.38092]
[1778087543931,36.03,81660.09,5.9,-0.54812,0.00016,27.3825]
[1778087544544,36.03,81660.09,5.9,-0.54812,0.00016,27.3825]
[1778087546455,36.03,81671.88,5.9,-0.54625,0.00016,27.40179]
[1778087547761,36.03,81671.88,5.9,-0.54625,0.00016,27.40179]
[1778087551079,36.02,81675.52,5.9,-0.54567,0.00016,27.4076]
[1778087556632,36.02,81679.13,5.9,-0.54511,0.00016,27.40964]
[1778087560000,36.02,81679.16,5.9,-0.5451,0.00016,27.40968]
[1778087560104,36.02,81679.16,5.9,-0.5451,0.00016,27.40968]
[1778087560902,36.02,81681.32,5.9,-0.54476,0.00016,27.41308]
[1778087564581,36.02,81689.46,5.9,-0.54347,0.00016,27.42572]
[1778087568075,36.02,81690.47,5.9,-0.54331,0.00016,27.42726]
[1778087568514,36.02,81690.34,5.9,-0.54333,0.00016,27.42704]
[1778087568675,36.02,81690.34,5.9,-0.54333,0.00016,27.42704]
[1778087572950,36.02,81694.71,5.9,-0.54264,0.00016,27.43368]
[1778087578679,36.01,81692.23,5.9,-0.54304,0.00016,27.42987]
[1778087581700,36.01,81687.14,5.9,-0.54385,0.00016,27.42202]
[1778087586735,36.01,81686.73,5.9,-0.54392,0.00016,27.42137]
[1778087587801,36.01,81686.73,5.9,-0.54392,0.00016,27.42137]
[1778087587856,36.01,81686.73,5.9,-0.54392,0.00016,27.42137]
[1778087587868,36.01,81686.73,5.9,-0.54392,0.00016,27.42137]
[1778087588931,36.01,81686.9,5.9,-0.54389,0.00016,27.42163]
[1778087588989,36.01,81699.04,5.9,-0.54196,0.00016,27.44012]
[1778087591970,36.01,81699.59,5.9,-0.54187,0.00016,27.44097]
[1778087592635,36.01,81699.59,5.9,-0.54187,0.00016,27.44097]
[1778087595100,36.01,81699.44,5.9,-0.54189,0.00016,27.44075]
[1778087597093,36.01,81690.19,5.9,-0.54336,0.00016,27.42676]
[1778087601595,36.02,81688.52,5.9,-0.54362,0.00016,27.42423]
[1778087601634,36.02,81688.52,5.9,-0.54362,0.00016,27.42423]
[1778087601840,36.02,81679.2,5.9,-0.54511,0.00016,27.40968]
[1778087606772,36.02,81675.31,5.9,-0.54572,0.00016,27.40351]
[1778087606876,36.02,81676.55,5.9,-0.54552,0.00016,27.40549]
[1778087608890,36.02,81683.69,5.9,-0.54439,0.00016,27.41677]
[1778087613925,36.02,81682.65,5.9,-0.54456,0.00016,27.41145]
[1778087621034,36.02,81681.89,5.9,-0.54468,0.00016,27.41027]
[1778087625704,36.02,81679.69,5.9,-0.54503,0.00016,27.40681]
[1778087625718,36.02,81679.69,5.9,-0.54503,0.00016,27.40681]
[1778087626223,36.02,81679.69,5.9,-0.54503,0.00016,27.40681]
[1778087626226,36.02,81679.69,5.9,-0.54503,0.00016,27.40681]
[1778087626069,36.02,81678.51,5.9,-0.54522,0.00016,27.40495]
[1778087629258,36.02,81675.98,5.9,-0.54562,0.00016,27.40093]
[1778087629333,36.02,81676.58,5.9,-0.54552,0.00016,27.40189]
[1778087630097,36.02,81672.42,5.9,-0.54618,0.00016,27.39522]
[1778087633524,36.02,81669.55,5.9,-0.54664,0.00016,27.39057]
[1778087633532,36.02,81669.55,5.9,-0.54664,0.00016,27.39057]
[1778087634898,36.02,81670.23,5.9,-0.54653,0.00016,27.39166]
[1778087635132,36.02,81673.43,5.9,-0.54603,0.00016,27.39682]
[1778087640167,36.02,81674.52,5.9,-0.54585,0.00016,27.39855]
[1778087643601,36.02,81674.77,5.9,-0.54581,0.00016,27.39895]
[1778087649231,36.03,81676.7,5.9,-0.5455,0.00016,27.40211]
[1778087650020,36.03,81676.7,5.9,-0.5455,0.00016,27.40211]
[1778087651332,36.03,81676.94,5.9,-0.54546,0.00016,27.40249]
[1778087652762,36.03,81676.96,5.9,-0.54546,0.00016,27.40252]
[1778087653188,36.03,81676.96,5.9,-0.54546,0.00016,27.40252]
[1778087653259,36.03,81676.74,5.9,-0.54549,0.00016,27.40217]
[1778087653393,36.03,81676.74,5.9,-0.54549,0.00016,27.40217]
[1778087653600,36.03,81676.74,5.9,-0.54549,0.00016,27.40217]
[1778087654219,36.03,81676.74,5.9,-0.54549,0.00016,27.40217]
[1778087654266,36.03,81676.76,5.9,-0.54549,0.00016,27.4022]
[1778087654430,36.03,81676.76,5.9,-0.54549,0.00016,27.4022]
[1778087654835,36.03,81676.76,5.9,-0.54549,0.00016,27.4022]
[1778087655111,36.03,81676.76,5.9,-0.54549,0.00016,27.4022]
[1778087656381,36.03,81676.76,5.9,-0.54549,0.00016,27.4022]
[1778087656521,36.03,81676.76,5.9,-0.54549,0.00016,27.4022]
[1778087656793,36.03,81676.76,5.9,-0.54549,0.00016,27.4022]
[1778087657248,36.03,81676.76,5.9,-0.54549,0.00016,27.4022]
[1778087657287,36.03,81676.81,5.9,-0.54548,0.00016,27.40228]
[1778087657463,36.03,81676.81,5.9,-0.54548,0.00016,27.40228]
[1778087657666,36.03,81676.81,5.9,-0.54548,0.00016,27.40228]
[1778087658953,36.03,81677.83,5.9,-0.54532,0.00016,27.4039]
[1778087659453,36.03,81681.17,5.9,-0.54479,0.00016,27.40918]
[1778087663601,36.03,81687.92,5.9,-0.54371,0.00016,27.41972]
[1778087671074,36.03,81689.8,5.9,-0.54341,0.00016,27.42267]
[1778087676560,36.04,81689.73,5.9,-0.54342,0.00016,27.41891]
[1778087680252,36.04,81689.73,5.9,-0.54341,0.00016,27.41893]
[1778087680274,36.04,81689.73,5.9,-0.54341,0.00016,27.41893]
[1778087680441,36.04,81689.73,5.9,-0.54341,0.00016,27.41896]
[1778087680527,36.04,81689.73,5.9,-0.54341,0.00016,27.41896]
[1778087680548,36.04,81689.73,5.9,-0.54341,0.00016,27.41896]
[1778087680650,36.04,81686.88,5.9,-0.54386,0.00016,27.41457]
[1778087682463,36.04,81681.12,5.9,-0.54478,0.00016,27.40555]
[1778087686658,36.03,81681.56,5.9,-0.54472,0.00016,27.4062]
[1778087686963,36.03,81681.56,5.9,-0.54472,0.00016,27.4062]
[1778087690743,36.03,81680.09,5.9,-0.54496,0.00016,27.40384]
[1778087690749,36.03,81680.09,5.9,-0.54496,0.00016,27.40384]
[1778087690844,36.03,81680.09,5.9,-0.54496,0.00016,27.40384]
[1778087692256,36.03,81678.04,5.9,-0.54529,0.00016,27.40058]
[1778087692308,36.03,81675.55,5.9,-0.54569,0.00016,27.39657]
[1778087694578,36.02,81670.89,5.9,-0.54643,0.00016,27.38906]
[1778087694974,36.02,81670.89,5.9,-0.54643,0.00016,27.38906]
[1778087695068,36.02,81670.89,5.9,-0.54643,0.00016,27.38906]
[1778087695280,36.02,81670.89,5.9,-0.54643,0.00016,27.38906]
[1778087695467,36.02,81670.65,5.9,-0.54648,0.00016,27.38864]
[1778087695879,36.02,81670.65,5.9,-0.54648,0.00016,27.38864]
[1778087695931,36.02,81670.61,5.9,-0.54648,0.00016,27.38858]
[1778087697959,36.02,81671.74,5.9,-0.5463,0.00016,27.39039]
[1778087698061,36.02,81672.52,5.9,-0.54618,0.00016,27.39163]
[1778087700740,36.02,81665.01,5.9,-0.54738,0.00016,27.37935]
[1778087706631,36.01,81666.08,5.9,-0.54722,0.00016,27.38103]
[1778087712835,36.01,81666.2,5.9,-0.54721,0.00016,27.38118]
[1778087713749,36.0,81666.17,5.9,-0.54722,0.00016,27.38109]
[1778087713952,36.0,81666.17,5.9,-0.54722,0.00016,27.38109]
[1778087714308,36.0,81666.17,5.9,-0.54722,0.00016,27.38109]
[1778087714050,36.0,81659.42,5.9,-0.54829,0.00016,27.3699]
[1778087715993,36.0,81656.27,5.9,-0.5488,0.00016,27.36462]
[1778087716053,36.0,81656.27,5.9,-0.5488,0.00016,27.36462]
[1778087718255,36.0,81659.53,5.9,-0.54828,0.00016,27.37008]
[1778087719963,36.0,81659.26,5.9,-0.54832,0.00016,27.36961]
[1778087722926,36.0,81655.9,5.9,-0.54886,0.00016,27.36397]
[1778087722987,36.0,81655.9,5.9,-0.54886,0.00016,27.36397]
[1778087727929,36.0,81658.98,5.9,-0.54837,0.00016,27.36911]
[1778087729333,36.0,81659.17,5.9,-0.54834,0.00016,27.36941]
[1778087730799,36.0,81653.28,5.9,-0.54928,0.00016,27.35949]
[1778087732957,36.0,81650.21,5.9,-0.54978,0.00016,27.35055]
[1778087733853,36.0,81646.42,5.9,-0.55038,0.00016,27.34403]
[1778087734149,36.0,81635.7,5.9,-0.55209,0.00016,27.32526]
[1778087734744,36.0,81635.7,5.9,-0.55209,0.00016,27.32526]
[1778087735160,36.0,81635.7,5.9,-0.55209,0.00016,27.32526]
[1778087735240,36.0,81630.62,5.9,-0.5529,0.00016,27.3162]
[1778087735859,36.0,81630.62,5.9,-0.5529,0.00016,27.3162]
[1778087735943,36.0,81624.5,5.9,-0.55387,0.00016,27.30513]
[1778087741877,36.0,81621.93,5.9,-0.55427,0.00016,27.30049]
[1778087744611,36.0,81618.17,5.9,-0.55487,0.00016,27.29358]
[1778087745278,36.0,81618.17,5.9,-0.55487,0.00016,27.29358]
[1778087746162,36.0,81613.59,5.9,-0.55559,0.00016,27.28509]
[1778087746179,36.0,81613.59,5.9,-0.55559,0.00016,27.28509]
[1778087747919,36.0,81605.99,5.9,-0.5568,0.00016,27.27075]
[1778087752803,36.0,81605.45,5.9,-0.55689,0.00016,27.26971]
[1778087753067,36.0,81605.45,5.9,-0.55689,0.00016,27.26971]
[1778087756121,36.0,81606.18,5.9,-0.55677,0.00016,27.27109]
[1778087756127,36.0,81606.18,5.9,-0.55677,0.00016,27.27109]
[1778087756185,36.0,81606.18,5.9,-0.55677,0.00016,27.27109]
[1778087756196,36.0,81606.18,5.9,-0.55677,0.00016,27.27109]
[1778087756207,36.0,81606.18,5.9,-0.55677,0.00016,27.27109]
[1778087756274,36.0,81606.18,5.9,-0.55677,0.00016,27.27109]
[1778087756291,36.0,81606.18,5.9,-0.55677,0.00016,27.27109]
[1778087756570,36.0,81606.18,5.9,-0.55677,0.00016,27.27109]
[1778087757307,36.0,81606.18,5.9,-0.55677,0.00016,27.27109]
[1778087757346,36.0,81606.18,5.9,-0.55677,0.00016,27.27109]
[1778087757372,36.0,81593.7,5.9,-0.55876,0.00016,27.24701]
[1778087757989,36.0,81586.82,5.9,-0.55985,0.00016,27.23345]
[1778087759205,36.0,81586.82,5.9,-0.55985,0.00016,27.23345]
[1778087761010,36.0,81593.23,5.9,-0.55884,0.00016,27.24604]
[1778087761965,36.0,81593.23,5.9,-0.55884,0.00016,27.24604]
[1778087762153,36.0,81593.23,5.9,-0.55884,0.00016,27.24604]
[1778087763988,35.99,81590.7,5.9,-0.55924,0.00016,27.24104]
[1778087763996,35.99,81590.7,5.9,-0.55924,0.00016,27.24104]
[1778087764091,35.99,81590.7,5.9,-0.55924,0.00016,27.24104]
[1778087764481,35.99,81588.0,5.9,-0.55967,0.00016,27.23569]
[1778087765155,35.99,81588.0,5.9,-0.55967,0.00016,27.23569]
[1778087766466,35.99,81583.9,5.9,-0.56033,0.00016,27.22752]
[1778087766579,35.99,81583.9,5.9,-0.56033,0.00016,27.22752]
[1778087768059,35.99,81570.98,5.9,-0.56238,0.00016,27.20133]
[1778087769066,35.99,81563.46,5.9,-0.56357,0.00016,27.18575]
[1778087771519,35.99,81563.29,5.9,-0.5636,0.00016,27.18537]
[1778087777122,35.99,81563.03,5.9,-0.56365,0.00016,27.18475]
[1778087778958,35.98,81563.65,5.9,-0.56355,0.00016,27.18603]
[1778087779931,35.98,81562.0,5.9,-0.56382,0.00016,27.18257]
[1778087780673,35.98,81560.52,5.9,-0.56405,0.00016,27.17946]
[1778087784929,35.98,81558.08,5.9,-0.56444,0.00016,27.17429]
[1778087785916,35.98,81554.63,5.9,-0.56499,0.00016,27.16698]
[1778087786193,35.98,81546.74,5.9,-0.56624,0.00016,27.15009]
[1778087787671,35.98,81542.14,5.9,-0.56697,0.00016,27.14012]
[1778087788207,35.98,81541.74,5.9,-0.56703,0.00016,27.13925]
[1778087789132,35.98,81541.74,5.9,-0.56703,0.00016,27.13925]
[1778087789214,35.98,81539.87,5.9,-0.56733,0.00016,27.13512]
[1778087790116,35.98,81539.87,5.9,-0.56733,0.00016,27.13512]
[1778087790417,35.98,81539.87,5.9,-0.56733,0.00016,27.13512]
[1778087791228,35.98,81539.25,5.9,-0.56744,0.00016,27.13005]
[1778087794690,35.97,81536.31,5.9,-0.56792,0.00016,27.12346]
[1778087794708,35.97,81536.31,5.9,-0.56792,0.00016,27.12346]
[1778087794712,35.97,81536.31,5.9,-0.56792,0.00016,27.12346]
[1778087794759,35.97,81536.31,5.9,-0.56792,0.00016,27.12346]
[1778087794902,35.97,81536.31,5.9,-0.56792,0.00016,27.12346]
[1778087795256,35.97,81524.65,5.9,-0.56977,0.00016,27.09744]
[1778087795849,35.97,81524.65,5.9,-0.56977,0.00016,27.09744]
[1778087795909,35.97,81524.65,5.9,-0.56977,0.00016,27.09744]
[1778087796048,35.97,81524.65,5.9,-0.56977,0.00016,27.09744]
[1778087796400,35.97,81518.36,5.9,-0.57077,0.00016,27.08315]
[1778087796549,35.97,81518.36,5.9,-0.57077,0.00016,27.08315]
[1778087796636,35.97,81518.36,5.9,-0.57077,0.00016,27.08315]
[1778087796991,35.97,81518.36,5.9,-0.57077,0.00016,27.08315]
[1778087797270,35.97,81513.53,5.9,-0.57153,0.00016,27.0721]
[1778087797550,35.97,81513.53,5.9,-0.57153,0.00016,27.0721]
[1778087799349,35.97,81510.77,5.9,-0.57197,0.00016,27.06573]
[1778087799447,35.97,81510.77,5.9,-0.57197,0.00016,27.06573]
[1778087799480,35.97,81510.77,5.9,-0.57197,0.00016,27.06573]
[1778087799797,35.97,81508.14,5.9,-0.57239,0.00016,27.05963]
[1778087800254,35.97,81508.14,5.9,-0.57239,0.00016,27.05963]
[1778087800412,35.97,81508.14,5.9,-0.57239,0.00016,27.05963]
[1778087800487,35.97,81470.15,5.9,-0.57839,0.00016,26.96838]
[1778087801274,35.97,81470.15,5.9,-0.57839,0.00016,26.96838]
[1778087801468,35.97,81458.92,5.9,-0.58016,0.00016,26.94018]
[1778087801796,35.97,81458.92,5.9,-0.58016,0.00016,26.94018]
[1778087802305,35.97,81458.86,5.9,-0.58017,0.00016,26.94001]
[1778087804654,35.97,81454.61,5.9,-0.58084,0.00016,26.92921]
[1778087805716,35.97,81452.59,5.9,-0.58116,0.00016,26.92406]
[1778087805837,35.97,81452.59,5.9,-0.58116,0.00016,26.92406]
[1778087806372,35.97,81434.54,5.9,-0.58401,0.00016,26.87725]
[1778087807019,35.97,81434.54,5.9,-0.58401,0.00016,26.87725]
[1778087807342,35.97,81425.91,5.9,-0.58536,0.00016,26.85439]
[1778087808350,35.97,81426.84,5.9,-0.58522,0.00016,26.85687]
[1778087809750,35.97,81430.29,5.9,-0.58467,0.00016,26.86604]
[1778087809755,35.97,81430.29,5.9,-0.58467,0.00016,26.86604]
[1778087811370,35.97,81438.83,5.9,-0.58333,0.00016,26.88852]
[1778087816405,35.97,81441.53,5.9,-0.5829,0.00016,26.89562]
[1778087817124,35.97,81441.53,5.9,-0.5829,0.00016,26.89562]
[1778087817226,35.97,81441.53,5.9,-0.5829,0.00016,26.89562]
[1778087817412,35.97,81447.26,5.9,-0.582,0.00016,26.91047]
[1778087819380,35.97,81450.21,5.9,-0.58153,0.00016,26.91806]
[1778087820555,35.97,81453.63,5.9,-0.58099,0.00016,26.9268]
[1778087822468,35.97,81454.46,5.9,-0.58086,0.00016,26.92892]
[1778087822613,35.97,81455.94,5.9,-0.58063,0.00016,26.93268]
[1778087823024,35.97,81455.94,5.9,-0.58063,0.00016,26.93268]
[1778087824461,35.97,81466.28,5.9,-0.579,0.00016,26.95872]
[1778087824980,35.97,81466.28,5.9,-0.579,0.00016,26.95872]
[1778087827423,35.97,81470.83,5.9,-0.57828,0.00016,26.97002]
[1778087827777,35.97,81470.9,5.9,-0.57827,0.00016,26.97017]
[1778087827994,35.97,81470.9,5.9,-0.57827,0.00016,26.97017]
[1778087828489,35.97,81474.36,5.9,-0.57773,0.00016,26.9787]
[1778087830495,35.97,81476.32,5.9,-0.57742,0.00016,26.9835]
[1778087831832,35.97,81482.37,5.9,-0.57647,0.00016,26.99824]
[1778087835550,35.96,81482.94,5.9,-0.57638,0.00016,26.99958]
[1778087836611,35.96,81489.53,5.9,-0.57534,0.00016,27.01546]
[1778087837569,35.96,81489.53,5.9,-0.57534,0.00016,27.01546]
[1778087837713,35.96,81497.27,5.9,-0.57412,0.00016,27.03388]
[1778087838748,35.96,81497.27,5.9,-0.57412,0.00016,27.03388]
[1778087840110,35.96,81498.98,5.9,-0.57386,0.00016,27.0379]
[1778087840265,35.96,81498.98,5.9,-0.57386,0.00016,27.0379]
[1778087841945,35.96,81503.76,5.9,-0.5731,0.00016,27.04911]
[1778087845934,35.96,81510.24,5.9,-0.57209,0.00016,27.06405]
[1778087849453,35.95,81510.84,5.9,-0.57201,0.00016,27.06529]
[1778087851053,35.95,81513.06,5.9,-0.57166,0.00016,27.07037]
[1778087851871,35.95,81514.34,5.9,-0.57147,0.00016,27.06956]
[1778087851879,35.95,81514.34,5.9,-0.57147,0.00016,27.06956]
[1778087852014,35.95,81514.34,5.9,-0.57147,0.00016,27.06956]
[1778087852113,35.95,81519.18,5.9,-0.5707,0.00016,27.08062]
[1778087853374,35.95,81519.18,5.9,-0.5707,0.00016,27.08062]
[1778087853475,35.95,81525.87,5.9,-0.56965,0.00016,27.09574]
[1778087856024,35.94,81525.6,5.9,-0.56969,0.00016,27.09507]
[1778087856693,35.94,81511.05,5.9,-0.57201,0.00016,27.06177]
[1778087857700,35.94,81509.47,5.9,-0.57226,0.00016,27.05807]
[1778087859632,35.94,81511.01,5.9,-0.57202,0.00016,27.0616]
[1778087860135,35.94,81511.01,5.9,-0.57202,0.00016,27.0616]
[1778087860201,35.94,81511.01,5.9,-0.57202,0.00016,27.0616]
[1778087862752,35.93,81510.01,5.9,-0.57219,0.00016,27.05916]
[1778087862753,35.93,81510.01,5.9,-0.57219,0.00016,27.05916]
[1778087862841,35.93,81510.01,5.9,-0.57219,0.00016,27.05916]
[1778087862857,35.93,81510.01,5.9,-0.57219,0.00016,27.05916]
[1778087862991,35.93,81510.01,5.9,-0.57219,0.00016,27.05916]
[1778087863199,35.93,81510.01,5.9,-0.57219,0.00016,27.05916]
[1778087863526,35.93,81510.01,5.9,-0.57219,0.00016,27.05916]
[1778087863313,35.93,81509.68,5.9,-0.57224,0.00016,27.05835]
[1778087863821,35.93,81509.68,5.9,-0.57224,0.00016,27.05835]
[1778087864170,35.93,81509.68,5.9,-0.57224,0.00016,27.05835]
[1778087864283,35.93,81509.68,5.9,-0.57224,0.00016,27.05835]
[1778087864491,35.93,81509.68,5.9,-0.57224,0.00016,27.05835]
[1778087864493,35.93,81453.08,5.9,-0.58119,0.00016,26.92027]
[1778087864736,35.93,81453.08,5.9,-0.58119,0.00016,26.92027]
[1778087865383,35.93,81432.06,5.9,-0.58451,0.00016,26.86549]
[1778087865896,35.93,81430.13,5.9,-0.58481,0.00016,26.8604]
[1778087867769,35.93,81429.27,5.9,-0.58494,0.00016,26.85814]
[1778087868868,35.93,81429.28,5.9,-0.58494,0.00016,26.85817]
[1778087868890,35.93,81429.28,5.9,-0.58494,0.00016,26.85817]
[1778087871580,35.93,81426.05,5.9,-0.58545,0.00016,26.84958]
[1778087876853,35.93,81421.9,5.9,-0.5861,0.00016,26.83855]
[1778087881888,35.94,81420.96,5.9,-0.58624,0.00016,26.83613]
[1778087885561,35.94,81421.13,5.9,-0.58621,0.00016,26.83663]
[1778087885916,35.94,81413.08,5.9,-0.58747,0.00016,26.81488]
[1778087889240,35.94,81413.09,5.9,-0.58747,0.00016,26.81496]
[1778087889480,35.94,81413.09,5.9,-0.58747,0.00016,26.81496]
[1778087889593,35.94,81413.09,5.9,-0.58747,0.00016,26.81496]
[1778087890952,35.94,81407.5,5.9,-0.58834,0.00016,26.79974]
[1778087891737,35.94,81407.5,5.9,-0.58834,0.00016,26.79974]
[1778087893678,35.94,81413.66,5.9,-0.58737,0.00016,26.81657]
[1778087893707,35.94,81413.66,5.9,-0.58737,0.00016,26.81657]
[1778087893760,35.94,81413.66,5.9,-0.58737,0.00016,26.81657]
[1778087894980,35.94,81426.55,5.9,-0.58534,0.00016,26.85131]
[1778087898843,35.94,81428.94,5.9,-0.58497,0.00016,26.8577]
[1778087899190,35.94,81428.94,5.9,-0.58497,0.00016,26.8577]
[1778087907064,35.94,81426.68,5.9,-0.58532,0.00016,26.85166]
[1778087912099,35.94,81433.37,5.9,-0.58428,0.00016,26.86564]
[1778087913106,35.94,81427.39,5.9,-0.58523,0.00016,26.84978]
[1778087918141,35.94,81433.2,5.9,-0.58431,0.00016,26.86517]
[1778087923176,35.94,81435.58,5.9,-0.58393,0.00016,26.87148]
[1778087929218,35.94,81436.72,5.9,-0.58375,0.00016,26.87455]
[1778087934253,35.95,81440.68,5.9,-0.58312,0.00016,26.88496]
[1778087939288,35.95,81440.54,5.9,-0.58314,0.00016,26.88463]
[1778087944204,35.95,81437.6,5.9,-0.5836,0.00016,26.87698]
[1778087944285,35.95,81437.6,5.9,-0.5836,0.00016,26.87698]
[1778087944628,35.95,81437.6,5.9,-0.5836,0.00016,26.87698]
[1778087944634,35.95,81437.6,5.9,-0.5836,0.00016,26.87698]
[1778087944323,35.95,81440.5,5.9,-0.58315,0.00016,26.88458]
[1778087945330,35.95,81445.76,5.9,-0.58232,0.00016,26.89825]
[1778087945985,35.95,81445.76,5.9,-0.58232,0.00016,26.89825]
[1778087946337,35.95,81449.44,5.9,-0.58174,0.00016,26.90775]
[1778087948519,35.95,81452.44,5.9,-0.58126,0.00016,26.91544]
[1778087948526,35.95,81453.82,5.9,-0.58104,0.00016,26.91897]
[1778087949321,35.95,81453.82,5.9,-0.58104,0.00016,26.91897]
[1778087949344,35.95,81453.82,5.9,-0.58104,0.00016,26.91897]
[1778087949364,35.95,81453.82,5.9,-0.58104,0.00016,26.91897]
[1778087949512,35.95,81453.82,5.9,-0.58104,0.00016,26.91897]
[1778087949594,35.95,81457.88,5.9,-0.5804,0.00016,26.92929]
[1778087949953,35.95,81457.88,5.9,-0.5804,0.00016,26.92929]
[1778087950365,35.95,81452.89,5.9,-0.58119,0.00016,26.91657]
[1778087955400,35.95,81452.3,5.9,-0.58129,0.00016,26.91504]
[1778087958421,35.95,81457.73,5.9,-0.58043,0.00016,26.92886]
[1778087962128,35.95,81459.98,5.9,-0.58008,0.00016,26.93452]
[1778087962680,35.95,81461.64,5.9,-0.57982,0.00016,26.9387]
[1778087964463,35.94,81471.85,5.9,-0.57821,0.00016,26.96419]
[1778087965359,35.94,81471.85,5.9,-0.57821,0.00016,26.96419]
[1778087970506,35.94,81472.8,5.9,-0.57807,0.00016,26.96639]
[1778087971519,35.94,81472.8,5.9,-0.57807,0.00016,26.96639]
[1778087971826,35.94,81473.25,5.9,-0.57801,0.00016,26.96373]
[1778087977555,35.93,81474.65,5.9,-0.5778,0.00016,26.96703]
[1778087981619,35.93,81474.75,5.9,-0.57779,0.00016,26.96719]
[1778087981893,35.93,81474.96,5.9,-0.57776,0.00016,26.96768]
[1778087981915,35.93,81474.96,5.9,-0.57776,0.00016,26.96768]
[1778087981996,35.93,81474.96,5.9,-0.57776,0.00016,26.96768]
[1778087982590,35.93,81483.14,5.9,-0.57647,0.00016,26.9877]
[1778087983083,35.93,81483.14,5.9,-0.57647,0.00016,26.9877]
[1778087985611,35.93,81491.0,5.9,-0.57524,0.00016,27.0066]
[1778087987296,35.93,81490.82,5.9,-0.57527,0.00016,27.00614]
[1778087992661,35.92,81493.04,5.9,-0.57493,0.00016,27.01131]
[1778087997696,35.92,81493.32,5.9,-0.57489,0.00016,27.01187]
[1778088001102,35.92,81492.15,5.9,-0.57508,0.00016,27.00901]
[1778088001697,35.92,81492.15,5.9,-0.57508,0.00016,27.00901]
[1778088001724,35.91,81498.0,5.9,-0.57416,0.00016,27.02294]
[1778088001797,35.91,81498.0,5.9,-0.57416,0.00016,27.02294]
[1778088002006,35.91,81498.0,5.9,-0.57416,0.00016,27.02294]
[1778088002409,35.91,81498.0,5.9,-0.57416,0.00016,27.02294]
[1778088002731,35.91,81504.4,5.9,-0.57314,0.00016,27.03801]
[1778088003738,35.91,81509.29,5.9,-0.57237,0.00016,27.04941]
[1778088005037,35.91,81509.29,5.9,-0.57237,0.00016,27.04941]
[1778088005298,35.91,81509.29,5.9,-0.57237,0.00016,27.04941]
[1778088005695,35.91,81509.29,5.9,-0.57237,0.00016,27.04941]
[1778088006312,35.91,81507.65,5.9,-0.57264,0.00016,27.04552]
[1778088006799,35.91,81503.95,5.9,-0.57323,0.00016,27.03684]
[1778088007031,35.91,81503.95,5.9,-0.57323,0.00016,27.03684]
[1778088007108,35.91,81503.95,5.9,-0.57323,0.00016,27.03684]
[1778088008403,35.91,81502.16,5.9,-0.57351,0.00016,27.03261]
[1778088008472,35.91,81502.16,5.9,-0.57351,0.00016,27.03261]
[1778088009303,35.91,81498.15,5.9,-0.57415,0.00016,27.02311]
[1778088014815,35.9,81503.54,5.9,-0.5733,0.00016,27.03572]
[1778088015756,35.9,81503.54,5.9,-0.5733,0.00016,27.03572]
[1778088020858,35.9,81508.31,5.9,-0.57256,0.00016,27.04677]
[1778088026617,35.9,81509.23,5.9,-0.57242,0.00016,27.04882]
[1778088027323,35.9,81509.08,5.9,-0.57244,0.00016,27.04842]
[1778088027579,35.9,81509.08,5.9,-0.57244,0.00016,27.04842]
[1778088028694,35.9,81500.07,5.9,-0.57388,0.00016,27.02724]
[1778088029054,35.89,81494.8,5.9,-0.57471,0.00016,27.0147]
[1778088032952,35.89,81494.02,5.9,-0.57485,0.00016,27.00906]
[1778088035132,35.89,81493.95,5.9,-0.57486,0.00016,27.00886]
[1778088035428,35.89,81493.95,5.9,-0.57486,0.00016,27.00886]
[1778088035588,35.89,81493.95,5.9,-0.57486,0.00016,27.00886]
[1778088036314,35.89,81494.21,5.9,-0.57482,0.00016,27.00944]
[1778088036833,35.89,81495.61,5.9,-0.5746,0.00016,27.01276]
[1778088042696,35.89,81500.75,5.9,-0.57379,0.00016,27.02491]
[1778088045026,35.89,81506.63,5.9,-0.57287,0.00016,27.03865]
[1778088052075,35.88,81506.8,5.9,-0.57286,0.00016,27.03879]
[1778088059124,35.87,81507.04,5.9,-0.57284,0.00016,27.0391]
[1778088061362,35.87,81507.04,5.9,-0.57284,0.00016,27.0391]
[1778088061863,35.87,81505.41,5.9,-0.57311,0.00016,27.03519]
[1778088062364,35.87,81505.41,5.9,-0.57311,0.00016,27.03519]
[1778088062708,35.87,81505.41,5.9,-0.57311,0.00016,27.03519]
[1778088063016,35.87,81502.91,5.9,-0.57351,0.00016,27.02931]
[1778088063312,35.87,81502.91,5.9,-0.57351,0.00016,27.02931]
[1778088063367,35.87,81502.91,5.9,-0.57351,0.00016,27.02931]
[1778088063428,35.87,81502.91,5.9,-0.57351,0.00016,27.02931]
[1778088063687,35.87,81502.91,5.9,-0.57351,0.00016,27.02931]
[1778088063690,35.87,81502.91,5.9,-0.57351,0.00016,27.02931]
[1778088063867,35.87,81500.74,5.9,-0.57385,0.00016,27.02418]
[1778088065166,35.86,81511.1,5.9,-0.57221,0.00016,27.04842]
[1778088066477,35.86,81511.1,5.9,-0.57221,0.00016,27.04842]
[1778088066480,35.86,81511.1,5.9,-0.57221,0.00016,27.04842]
[1778088066496,35.86,81511.1,5.9,-0.57221,0.00016,27.04842]
[1778088066518,35.86,81511.1,5.9,-0.57221,0.00016,27.04842]
[1778088066619,35.86,81513.19,5.9,-0.57188,0.00016,27.05325]
[1778088067366,35.86,81513.19,5.9,-0.57188,0.00016,27.05325]
[1778088067590,35.86,81515.3,5.9,-0.57155,0.00016,27.05809]
[1778088068188,35.86,81523.1,5.9,-0.57031,0.00016,27.07593]
[1778088069195,35.86,81527.75,5.9,-0.56957,0.00016,27.08643]
[1778088074230,35.86,81527.96,5.9,-0.56955,0.00016,27.08676]
[1778088077741,35.85,81527.81,5.9,-0.56958,0.00016,27.08637]
[1778088080747,35.85,81527.95,5.9,-0.56957,0.00016,27.0866]
[1778088081279,35.85,81527.91,5.9,-0.56958,0.00016,27.08646]
[1778088083459,35.85,81527.11,5.9,-0.56971,0.00016,27.08462]
[1778088083560,35.85,81527.36,5.9,-0.56967,0.00016,27.08516]
[1778088088394,35.84,81530.88,5.9,-0.56912,0.00016,27.09297]
[1778088088405,35.84,81530.88,5.9,-0.56912,0.00016,27.09297]
[1778088097391,35.84,81530.74,5.9,-0.56916,0.00016,27.08877]
[1778088102426,35.83,81534.89,5.9,-0.56851,0.00016,27.09795]
[1778088103313,35.83,81534.89,5.9,-0.56851,0.00016,27.09795]
[1778088105118,35.83,81536.63,5.9,-0.56824,0.00016,27.10178]
[1778088107072,35.83,81537.99,5.9,-0.56802,0.00016,27.10476]
[1778088107311,35.83,81537.99,5.9,-0.56802,0.00016,27.10476]
[1778088108000,35.83,81538.05,5.9,-0.56802,0.00016,27.10487]
[1778088108293,35.83,81538.05,5.9,-0.56802,0.00016,27.10487]
[1778088108468,35.83,81531.49,5.9,-0.56906,0.00016,27.09025]
[1778088110482,35.83,81526.12,5.9,-0.56992,0.00016,27.07813]
[1778088115517,35.83,81528.5,5.9,-0.56954,0.00016,27.08346]
[1778088120552,35.82,81531.0,5.9,-0.56915,0.00016,27.08903]
[1778088125587,35.82,81530.78,5.9,-0.56919,0.00016,27.08847]
[1778088130622,35.82,81533.21,5.9,-0.56881,0.00016,27.09385]
[1778088135228,35.82,81532.0,5.9,-0.569,0.00016,27.0911]
[1778088136454,35.82,81531.61,5.9,-0.56907,0.00016,27.09021]
[1778088137435,35.82,81531.61,5.9,-0.56907,0.00016,27.09019]
[1778088137578,35.82,81531.61,5.9,-0.56907,0.00016,27.09019]
[1778088137699,35.82,81531.61,5.9,-0.56907,0.00016,27.09019]
[1778088137779,35.82,81527.24,5.9,-0.56977,0.00016,27.08035]
[1778088138460,35.82,81527.24,5.9,-0.56977,0.00016,27.08035]
[1778088138463,35.82,81527.24,5.9,-0.56977,0.00016,27.08035]
[1778088138831,35.82,81524.77,5.9,-0.57016,0.00016,27.07472]
[1778088140993,35.81,81521.15,5.9,-0.57074,0.00016,27.06642]
[1778088141316,35.81,81521.15,5.9,-0.57074,0.00016,27.06642]
[1778088141702,35.81,81515.47,5.9,-0.57165,0.00016,27.05335]
[1778088142074,35.81,81515.47,5.9,-0.57165,0.00016,27.05335]
[1778088145077,35.81,81514.02,5.9,-0.57189,0.00016,27.04987]
[1778088146966,35.81,81510.54,5.9,-0.57245,0.00016,27.0417]
[1778088150971,35.8,81508.05,5.9,-0.57285,0.00016,27.03573]
[1778088151101,35.8,81508.05,5.9,-0.57285,0.00016,27.03573]
[1778088151105,35.8,81508.05,5.9,-0.57285,0.00016,27.03573]
[1778088151773,35.8,81507.21,5.9,-0.573,0.00016,27.02998]
[1778088155665,35.8,81507.67,5.9,-0.57294,0.00016,27.03094]
[1778088155801,35.79,81510.75,5.9,-0.57245,0.00016,27.03811]
[1778088156196,35.79,81510.75,5.9,-0.57245,0.00016,27.03811]
[1778088156207,35.79,81510.75,5.9,-0.57245,0.00016,27.03811]
[1778088156751,35.79,81510.75,5.9,-0.57245,0.00016,27.03811]
[1778088156808,35.79,81516.28,5.9,-0.57157,0.00016,27.0509]
[1778088158822,35.79,81522.51,5.9,-0.57058,0.00016,27.0652]
[1778088163857,35.79,81522.4,5.9,-0.57061,0.00016,27.0649]
[1778088169933,35.79,81525.31,5.9,-0.57015,0.00016,27.07148]
[1778088176011,35.79,81523.99,5.9,-0.57036,0.00016,27.06845]
[1778088176064,35.79,81524.39,5.9,-0.5703,0.00016,27.06935]
[1778088177955,35.79,81530.09,5.9,-0.56939,0.00016,27.08224]
[1778088182992,35.79,81529.44,5.9,-0.5695,0.00016,27.08073]
[1778088188027,35.78,81531.3,5.9,-0.5692,0.00016,27.08487]
[1778088193062,35.78,81534.13,5.9,-0.56876,0.00016,27.09116]
[1778088198098,35.78,81538.76,5.9,-0.56802,0.00016,27.1014]
[1778088203133,35.78,81538.36,5.9,-0.56809,0.00016,27.10044]
[1778088205091,35.78,81536.03,5.9,-0.56847,0.00016,27.09524]
[1778088206318,35.77,81536.03,5.9,-0.56847,0.00016,27.09522]
[1778088208333,35.77,81541.54,5.9,-0.56759,0.00016,27.10741]
[1778088210521,35.77,81547.46,5.9,-0.56665,0.00016,27.12034]
[1778088216224,35.77,81542.17,5.9,-0.56752,0.00016,27.10489]
[1778088219827,35.77,81543.88,5.9,-0.56725,0.00016,27.10861]
[1778088220609,35.77,81543.57,5.9,-0.5673,0.00016,27.10791]
[1778088226294,35.76,81544.98,5.9,-0.56708,0.00016,27.11099]
[1778088231447,35.76,81545.02,5.9,-0.56707,0.00016,27.11109]
[1778088231629,35.76,81545.02,5.9,-0.56707,0.00016,27.11109]
[1778088232024,35.77,81545.02,5.9,-0.56707,0.00016,27.1111]
[1778088232336,35.77,81536.43,5.9,-0.56844,0.00016,27.09213]
[1778088235283,35.77,81532.28,5.9,-0.5691,0.00016,27.08288]
[1778088240392,35.77,81536.73,5.9,-0.56838,0.00016,27.09289]
[1778088243398,35.77,81536.16,5.9,-0.56847,0.00016,27.09165]
[1778088244557,35.77,81536.16,5.9,-0.56847,0.00016,27.09166]
[1778088244580,35.77,81536.16,5.9,-0.56847,0.00016,27.09166]
[1778088244587,35.77,81536.16,5.9,-0.56847,0.00016,27.09166]
[1778088244626,35.77,81536.16,5.9,-0.56847,0.00016,27.09166]
[1778088244823,35.77,81533.55,5.9,-0.56888,0.00016,27.08584]
[1778088245427,35.77,81524.65,5.9,-0.5703,0.00016,27.06576]
[1778088247247,35.77,81524.64,5.9,-0.5703,0.00016,27.06576]
[1778088247296,35.77,81524.64,5.9,-0.5703,0.00016,27.06576]
[1778088247441,35.77,81524.6,5.9,-0.57031,0.00016,27.06569]
[1778088250746,35.77,81525.26,5.9,-0.5702,0.00016,27.06721]
[1778088256504,35.78,81526.82,5.9,-0.56994,0.00016,27.07092]
[1778088261539,35.78,81526.93,5.9,-0.56991,0.00016,27.07127]
[1778088263878,35.78,81526.93,5.9,-0.56991,0.00016,27.07127]
[1778088263917,35.78,81526.96,5.9,-0.5699,0.00016,27.07137]
[1778088266231,35.79,81525.52,5.9,-0.57013,0.00016,27.06814]
[1778088266574,35.79,81523.91,5.9,-0.57038,0.00016,27.0645]
[1778088267044,35.79,81523.91,5.9,-0.57038,0.00016,27.0645]
[1778088267610,35.79,81523.91,5.9,-0.57038,0.00016,27.0645]
[1778088267639,35.79,81523.91,5.9,-0.57038,0.00016,27.0645]
[1778088267676,35.79,81519.05,5.9,-0.57116,0.00016,27.05334]
[1778088268125,35.79,81519.05,5.9,-0.57116,0.00016,27.05334]
[1778088268597,35.79,81519.05,5.9,-0.57116,0.00016,27.05334]
[1778088268667,35.79,81515.3,5.9,-0.57176,0.00016,27.04468]
[1778088274630,35.78,81517.4,5.9,-0.57144,0.00016,27.04577]
[1778088279666,35.78,81515.85,5.9,-0.57169,0.00016,27.04213]
[1778088284701,35.77,81516.35,5.9,-0.57163,0.00016,27.04307]
[1778088286104,35.77,81516.38,5.9,-0.57163,0.00016,27.0431]
[1778088286162,35.77,81516.38,5.9,-0.57163,0.00016,27.0431]
[1778088286646,35.77,81516.38,5.9,-0.57163,0.00016,27.0431]
[1778088286715,35.77,81505.9,5.9,-0.57329,0.00016,27.01865]
[1778088287133,35.77,81505.9,5.9,-0.57329,0.00016,27.01865]
[1778088287864,35.77,81505.9,5.9,-0.57329,0.00016,27.01865]
[1778088287887,35.77,81505.9,5.9,-0.57329,0.00016,27.01865]
[1778088288058,35.77,81505.9,5.9,-0.57329,0.00016,27.01865]
[1778088288538,35.77,81502.04,5.9,-0.57391,0.00016,27.00952]
[1778088288925,35.77,81502.04,5.9,-0.57391,0.00016,27.00952]
[1778088290383,35.77,81494.9,5.9,-0.57504,0.00016,26.99245]
[1778088291030,35.77,81494.9,5.9,-0.57504,0.00016,26.99245]
[1778088291750,35.77,81499.99,5.9,-0.57424,0.00016,27.00461]
[1778088292154,35.77,81499.99,5.9,-0.57424,0.00016,27.00461]
[1778088297793,35.77,81503.82,5.9,-0.57363,0.00016,27.01369]
[1778088299660,35.77,81503.78,5.9,-0.57363,0.00016,27.01359]
[1778088300444,35.77,81501.68,5.9,-0.57397,0.00016,27.00862]
[1778088301558,35.77,81501.25,5.9,-0.57404,0.00016,27.00759]
[1778088301822,35.77,81495.07,5.9,-0.57502,0.00016,26.99281]
[1778088306859,35.77,81492.51,5.9,-0.57543,0.00016,26.98657]
[1778088311894,35.77,81492.79,5.9,-0.5754,0.00016,26.98715]
[1778088316929,35.76,81492.74,5.9,-0.57541,0.00016,26.98694]
[1778088321966,35.76,81492.92,5.9,-0.57539,0.00016,26.98728]
[1778088328008,35.76,81493.55,5.9,-0.5753,0.00016,26.98869]
[1778088329454,35.76,81493.43,5.9,-0.57532,0.00016,26.98839]
[1778088329703,35.76,81493.43,5.9,-0.57532,0.00016,26.98839]
[1778088329749,35.76,81493.43,5.9,-0.57532,0.00016,26.98839]
[1778088329763,35.76,81493.43,5.9,-0.57532,0.00016,26.98839]
[1778088330022,35.76,81502.83,5.9,-0.57382,0.00016,27.01086]
[1778088331029,35.76,81511.71,5.9,-0.57242,0.00016,27.028]
[1778088336064,35.75,81513.07,5.9,-0.57221,0.00016,27.03114]
[1778088340163,35.75,81512.56,5.9,-0.57229,0.00016,27.02994]
[1778088340217,35.75,81512.56,5.9,-0.57229,0.00016,27.02994]
[1778088341211,35.75,81513.49,5.9,-0.57214,0.00016,27.0321]
[1778088341234,35.75,81513.44,5.9,-0.57215,0.00016,27.03194]
[1778088347358,35.75,81509.32,5.9,-0.57283,0.00016,27.02209]
[1778088353505,35.74,81510.35,5.9,-0.57268,0.00016,27.02429]
[1778088353606,35.73,81510.08,5.9,-0.57273,0.00016,27.02353]
[1778088360437,35.73,81514.46,5.9,-0.57205,0.00016,27.03361]
[1778088366288,35.72,81509.31,5.9,-0.57289,0.00016,27.02126]
[1778088368302,35.71,81504.48,5.9,-0.57367,0.00016,27.00978]
[1778088373337,35.71,81504.24,5.9,-0.57372,0.00016,27.00902]
[1778088375507,35.71,81504.21,5.9,-0.57373,0.00016,27.00891]
[1778088376672,35.7,81503.86,5.9,-0.57379,0.00016,27.008]
[1778088376773,35.7,81503.7,5.9,-0.57382,0.00016,27.00762]
[1778088378276,35.71,81502.04,5.9,-0.57408,0.00016,27.00368]
[1778088378774,35.71,81502.04,5.9,-0.57408,0.00016,27.00368]
[1778088379268,35.71,81498.5,5.9,-0.57465,0.00016,26.99522]
[1778088383031,35.7,81501.18,5.9,-0.57423,0.00016,27.00153]
[1778088383038,35.7,81501.18,5.9,-0.57423,0.00016,27.00153]
[1778088383407,35.7,81495.44,5.9,-0.57514,0.00016,26.98773]
[1778088385096,35.7,81495.44,5.9,-0.57514,0.00016,26.98773]
[1778088385106,35.7,81490.89,5.9,-0.57587,0.00016,26.97671]
[1778088385527,35.7,81490.89,5.9,-0.57587,0.00016,26.97671]
[1778088385595,35.7,81490.89,5.9,-0.57587,0.00016,26.97671]
[1778088391103,35.7,81491.34,5.9,-0.5758,0.00016,26.97774]
[1778088392131,35.7,81490.64,5.9,-0.57593,0.00016,26.97228]
[1778088394951,35.7,81485.47,5.9,-0.57675,0.00016,26.9596]
[1778088396023,35.7,81483.88,5.9,-0.57701,0.00016,26.95567]
[1778088396548,35.7,81484.24,5.9,-0.57695,0.00016,26.95654]
[1778088397786,35.7,81481.75,5.9,-0.57735,0.00016,26.95039]
[1778088398512,35.69,81472.47,5.9,-0.57883,0.00016,26.92725]
[1778088400481,35.69,81470.74,5.9,-0.57911,0.00016,26.9229]
[1778088405084,35.69,81472.67,5.9,-0.5788,0.00016,26.92773]
[1778088405106,35.69,81472.67,5.9,-0.5788,0.00016,26.92773]
[1778088405621,35.69,81472.15,5.9,-0.57888,0.00016,26.92642]
[1778088405753,35.69,81472.15,5.9,-0.57888,0.00016,26.92642]
[1778088405868,35.69,81472.15,5.9,-0.57888,0.00016,26.92642]
[1778088405957,35.69,81477.25,5.9,-0.57807,0.00016,26.93917]
[1778088407132,35.69,81477.25,5.9,-0.57807,0.00016,26.93917]
[1778088406970,35.69,81488.83,5.9,-0.57623,0.00016,26.9677]
[1778088407575,35.69,81494.45,5.9,-0.57533,0.00016,26.98134]
[1778088412610,35.69,81495.31,5.9,-0.5752,0.00016,26.98338]
[1778088414036,35.69,81495.31,5.9,-0.5752,0.00016,26.98338]
[1778088414315,35.69,81496.02,5.9,-0.57509,0.00016,26.98508]
[1778088414815,35.69,81496.02,5.9,-0.57509,0.00016,26.98508]
[1778088414863,35.69,81496.02,5.9,-0.57509,0.00016,26.98508]
[1778088420666,35.69,81494.28,5.9,-0.57536,0.00016,26.98086]
[1778088425701,35.69,81495.08,5.9,-0.57524,0.00016,26.98276]
[1778088430741,35.69,81492.82,5.9,-0.5756,0.00016,26.97726]
[1778088436160,35.69,81492.45,5.9,-0.57566,0.00016,26.97633]
[1778088438163,35.69,81487.39,5.9,-0.57647,0.00016,26.96398]
[1778088441818,35.68,81493.2,5.9,-0.57555,0.00016,26.97804]
[1778088446853,35.68,81494.23,5.9,-0.57539,0.00016,26.9805]
[1778088451888,35.68,81494.26,5.9,-0.5754,0.00016,26.97678]
[1778088457521,35.68,81495.09,5.9,-0.57527,0.00016,26.97877]
[1778088457541,35.68,81495.09,5.9,-0.57527,0.00016,26.97877]
[1778088457556,35.68,81495.09,5.9,-0.57527,0.00016,26.97877]
[1778088457913,35.68,81495.09,5.9,-0.57527,0.00016,26.97877]
[1778088458871,35.68,81496.33,5.9,-0.57507,0.00016,26.98175]
[1778088458937,35.68,81501.21,5.9,-0.57429,0.00016,26.99346]
[1778088460874,35.68,81500.87,5.9,-0.57435,0.00016,26.99265]
[1778088464110,35.68,81500.9,5.9,-0.57434,0.00016,26.99273]
[1778088464377,35.68,81503.22,5.9,-0.57397,0.00016,26.99827]
[1778088470014,35.68,81502.42,5.9,-0.5741,0.00016,26.9964]
[1778088470318,35.68,81502.42,5.9,-0.5741,0.00016,26.9964]
[1778088473892,35.68,81503.13,5.9,-0.57398,0.00016,26.99811]
[1778088474391,35.68,81503.13,5.9,-0.57398,0.00016,26.99812]
[1778088478074,35.68,81502.75,5.9,-0.57404,0.00016,26.99724]
[1778088480084,35.68,81494.15,5.9,-0.57541,0.00016,26.97661]
[1778088484223,35.68,81492.52,5.9,-0.57567,0.00016,26.97265]
[1778088485724,35.68,81490.13,5.9,-0.57605,0.00016,26.96682]
[1778088487227,35.68,81490.05,5.9,-0.57607,0.00016,26.96661]
[1778088488140,35.68,81485.2,5.9,-0.57684,0.00016,26.95471]
[1778088488588,35.68,81485.2,5.9,-0.57684,0.00016,26.95471]
[1778088489805,35.68,81481.51,5.9,-0.57743,0.00016,26.9456]
[1778088490232,35.68,81481.51,5.9,-0.57743,0.00016,26.9456]
[1778088491161,35.68,81491.21,5.9,-0.57589,0.00016,26.96936]
[1778088492168,35.68,81496.85,5.9,-0.57499,0.00016,26.983]
[1778088494224,35.68,81497.43,5.9,-0.5749,0.00016,26.98439]
[1778088494511,35.68,81496.83,5.9,-0.57499,0.00016,26.98294]
[1778088497426,35.68,81498.43,5.9,-0.57474,0.00016,26.98679]
[1778088497511,35.68,81498.43,5.9,-0.57474,0.00016,26.98679]
[1778088497925,35.68,81498.43,5.9,-0.57474,0.00016,26.98679]
[1778088499929,35.68,81498.82,5.9,-0.57468,0.00016,26.98772]
[1778088502432,35.68,81499.26,5.9,-0.57461,0.00016,26.98878]
[1778088502718,35.68,81499.26,5.9,-0.57461,0.00016,26.98878]
[1778088508283,35.68,81498.1,5.9,-0.57479,0.00016,26.98599]
[1778088515332,35.68,81498.31,5.9,-0.57477,0.00016,26.98274]
[1778088520367,35.68,81497.86,5.9,-0.57484,0.00016,26.98166]
[1778088523676,35.68,81497.92,5.9,-0.57483,0.00016,26.98181]
[1778088524461,35.68,81497.8,5.9,-0.57485,0.00016,26.98152]
[1778088525463,35.68,81497.83,5.9,-0.57485,0.00016,26.98159]
[1778088527966,35.68,81497.94,5.9,-0.57483,0.00016,26.98185]
[1778088528464,35.68,81497.94,5.9,-0.57483,0.00016,26.98185]
[1778088529467,35.68,81497.97,5.9,-0.57482,0.00016,26.98192]
[1778088529966,35.68,81497.97,5.9,-0.57482,0.00016,26.98192]
[1778088531968,35.68,81497.97,5.9,-0.57482,0.00016,26.98192]
[1778088533470,35.68,81497.97,5.9,-0.57482,0.00016,26.98192]
[1778088534972,35.68,81497.97,5.9,-0.57482,0.00016,26.98192]
[1778088536474,35.68,81498.13,5.9,-0.5748,0.00016,26.98231]
[1778088538841,35.68,81498.14,5.9,-0.5748,0.00016,26.98233]
[1778088539555,35.68,81498.1,5.9,-0.5748,0.00016,26.98224]
[1778088539674,35.68,81498.1,5.9,-0.5748,0.00016,26.98224]
[1778088545543,35.68,81498.92,5.9,-0.57468,0.00016,26.98406]
[1778088547486,35.67,81498.93,5.9,-0.57469,0.00016,26.98402]
[1778088549490,35.67,81499.45,5.9,-0.57461,0.00016,26.98521]
[1778088551792,35.67,81499.02,5.9,-0.57468,0.00016,26.98412]
[1778088552592,35.67,81494.44,5.9,-0.57542,0.00016,26.97306]
[1778088553829,35.67,81494.44,5.9,-0.57542,0.00016,26.97306]
[1778088559641,35.67,81495.54,5.9,-0.57524,0.00016,26.97567]
[1778088564676,35.67,81495.21,5.9,-0.5753,0.00016,26.97485]
[1778088568064,35.67,81495.42,5.9,-0.57526,0.00016,26.97536]
[1778088570718,35.67,81500.05,5.9,-0.57453,0.00016,26.98648]
[1778088571570,35.67,81500.05,5.9,-0.57453,0.00016,26.98648]
[1778088571779,35.67,81500.05,5.9,-0.57453,0.00016,26.98648]
[1778088572790,35.67,81500.35,5.9,-0.57449,0.00016,26.98346]
[1778088578774,35.67,81496.31,5.9,-0.57514,0.00016,26.97373]
[1778088583809,35.67,81496.38,5.9,-0.57513,0.00016,26.97389]
[1778088588844,35.66,81496.08,5.9,-0.57517,0.00016,26.97316]
[1778088590661,35.66,81496.32,5.9,-0.57514,0.00016,26.97374]
[1778088590809,35.66,81496.32,5.9,-0.57514,0.00016,26.97374]
[1778088590858,35.66,81489.02,5.9,-0.5763,0.00016,26.95601]
[1778088591865,35.66,81480.89,5.9,-0.5776,0.00016,26.93599]
[1778088593604,35.66,81478.81,5.9,-0.57793,0.00016,26.93081]
[1778088593957,35.66,81478.81,5.9,-0.57793,0.00016,26.93081]
[1778088594198,35.66,81478.81,5.9,-0.57793,0.00016,26.93081]
[1778088594284,35.66,81473.44,5.9,-0.57879,0.00016,26.91738]
[1778088595893,35.66,81468.07,5.9,-0.57964,0.00016,26.90384]
[1778088597732,35.66,81467.97,5.9,-0.57966,0.00016,26.90359]
[1778088598328,35.66,81467.97,5.9,-0.57966,0.00016,26.90359]
[1778088603967,35.66,81471.93,5.9,-0.57903,0.00016,26.91359]
[1778088604043,35.66,81471.93,5.9,-0.57903,0.00016,26.91359]
[1778088605096,35.66,81473.3,5.9,-0.57881,0.00016,26.91703]
[1778088605503,35.66,81477.43,5.9,-0.57815,0.00016,26.92736]
[1778088606427,35.66,81479.37,5.9,-0.57784,0.00016,26.93218]
[1778088606735,35.66,81479.37,5.9,-0.57784,0.00016,26.93218]
[1778088608052,35.66,81480.14,5.9,-0.57772,0.00016,26.93408]
[1778088608386,35.66,81479.89,5.9,-0.57776,0.00016,26.93345]
[1778088608509,35.66,81479.89,5.9,-0.57776,0.00016,26.93345]
[1778088609307,35.66,81479.89,5.9,-0.57776,0.00016,26.93345]
[1778088608984,35.66,81486.4,5.9,-0.57672,0.00016,26.94952]
[1778088614383,35.66,81489.51,5.9,-0.57623,0.00016,26.95708]
[1778088615121,35.66,81489.51,5.9,-0.57623,0.00016,26.95708]
[1778088616393,35.66,81487.38,5.9,-0.57657,0.00016,26.95184]
[1778088616894,35.66,81487.38,5.9,-0.57657,0.00016,26.95184]
[1778088626106,35.66,81485.11,5.9,-0.57695,0.00016,26.94611]
[1778088628411,35.65,81485.48,5.9,-0.57689,0.00016,26.947]
[1778088629911,35.65,81483.49,5.9,-0.57721,0.00016,26.94208]
[1778088633157,35.65,81489.97,5.9,-0.57619,0.00016,26.95419]
[1778088638190,35.65,81488.93,5.9,-0.57636,0.00016,26.9516]
[1778088643225,35.65,81491.2,5.9,-0.576,0.00016,26.95709]
[1778088643435,35.65,81491.2,5.9,-0.576,0.00016,26.95709]
[1778088644459,35.65,81494.38,5.9,-0.57549,0.00016,26.96481]
[1778088644684,35.65,81494.38,5.9,-0.57549,0.00016,26.96481]
[1778088650274,35.65,81494.93,5.9,-0.57541,0.00016,26.96613]
[1778088654525,35.65,81495.35,5.9,-0.57534,0.00016,26.96714]
[1778088654655,35.65,81495.35,5.9,-0.57534,0.00016,26.96714]
[1778088655124,35.65,81495.35,5.9,-0.57534,0.00016,26.96714]
[1778088655624,35.65,81497.52,5.9,-0.57499,0.00016,26.97238]
[1778088656629,35.65,81499.53,5.9,-0.57467,0.00016,26.97722]
[1778088658978,35.65,81505.97,5.9,-0.57364,0.00016,26.9926]
[1778088659634,35.65,81503.16,5.9,-0.57409,0.00016,26.98593]
[1778088659675,35.65,81503.16,5.9,-0.57409,0.00016,26.98593]
[1778088661636,35.65,81501.98,5.9,-0.57428,0.00016,26.98313]
[1778088663495,35.65,81504.62,5.9,-0.57386,0.00016,26.98944]
[1778088663649,35.65,81504.62,5.9,-0.57386,0.00016,26.98944]
[1778088664142,35.65,81504.62,5.9,-0.57386,0.00016,26.98944]
[1778088664372,35.65,81496.08,5.9,-0.57522,0.00016,26.96898]
[1778088665379,35.65,81488.24,5.9,-0.57647,0.00016,26.94991]
[1778088665458,35.65,81488.24,5.9,-0.57647,0.00016,26.94991]
[1778088665959,35.65,81488.24,5.9,-0.57647,0.00016,26.94991]
[1778088667671,35.65,81479.63,5.9,-0.57785,0.00016,26.92863]
[1778088667963,35.65,81479.63,5.9,-0.57785,0.00016,26.92863]
[1778088668433,35.65,81479.63,5.9,-0.57785,0.00016,26.92863]
[1778088668405,35.65,81484.42,5.9,-0.57708,0.00016,26.94048]
[1778088669358,35.65,81484.42,5.9,-0.57708,0.00016,26.94048]
[1778088669410,35.65,81493.6,5.9,-0.57562,0.00016,26.96292]
[1778088674448,35.65,81491.92,5.9,-0.57589,0.00016,26.95883]
[1778088679483,35.65,81491.64,5.9,-0.57593,0.00016,26.95812]
[1778088684010,35.65,81492.6,5.9,-0.57578,0.00016,26.96044]
[1778088684597,35.65,81493.45,5.9,-0.57565,0.00016,26.9625]
[1778088684670,35.65,81493.45,5.9,-0.57565,0.00016,26.9625]
[1778088684685,35.65,81499.27,5.9,-0.57472,0.00016,26.97655]
[1778088686671,35.65,81500.13,5.9,-0.57458,0.00016,26.97861]
[1778088693170,35.65,81495.81,5.9,-0.57528,0.00016,26.96448]
[1778088693218,35.65,81495.81,5.9,-0.57528,0.00016,26.96448]
[1778088694496,35.65,81495.82,5.9,-0.57528,0.00016,26.9645]
[1778088694589,35.65,81487.82,5.9,-0.57656,0.00016,26.94503]
[1778088695596,35.65,81481.76,5.9,-0.57752,0.00016,26.93009]
[1778088698617,35.65,81479.91,5.9,-0.57782,0.00016,26.92546]
[1778088704331,35.65,81480.35,5.9,-0.57776,0.00016,26.92651]
[1778088705666,35.64,81473.88,5.9,-0.57879,0.00016,26.91032]
[1778088708215,35.64,81473.2,5.9,-0.5789,0.00016,26.90861]
[1778088708514,35.64,81474.49,5.9,-0.57869,0.00016,26.91184]
[1778088710701,35.64,81483.56,5.9,-0.57725,0.00016,26.9344]
[1778088711601,35.64,81483.56,5.9,-0.57725,0.00016,26.9344]
[1778088714210,35.64,81490.58,5.9,-0.57613,0.00016,26.95161]
[1778088714710,35.64,81493.21,5.9,-0.57571,0.00016,26.95801]
[1778088715871,35.64,81492.65,5.9,-0.5758,0.00016,26.95665]
[1778088716214,35.64,81492.65,5.9,-0.5758,0.00016,26.95665]
[1778088716715,35.64,81493.77,5.9,-0.57562,0.00016,26.95937]
[1778088717221,35.64,81493.77,5.9,-0.57562,0.00016,26.95937]
[1778088719766,35.64,81498.92,5.9,-0.5748,0.00016,26.97182]
[1778088721206,35.64,81498.92,5.9,-0.5748,0.00016,26.97182]
[1778088721641,35.64,81499.71,5.9,-0.57467,0.00016,26.97373]
[1778088721720,35.64,81499.71,5.9,-0.57467,0.00016,26.97373]
[1778088723930,35.64,81498.53,5.9,-0.57486,0.00016,26.97091]
[1778088724008,35.64,81498.53,5.9,-0.57486,0.00016,26.97091]
[1778088724541,35.64,81497.57,5.9,-0.57501,0.00016,26.9686]
[1778088728957,35.64,81494.59,5.9,-0.57548,0.00016,26.96141]
[1778088729390,35.64,81494.59,5.9,-0.57548,0.00016,26.96141]
[1778088729602,35.64,81494.59,5.9,-0.57548,0.00016,26.96141]
[1778088731237,35.64,81495.08,5.9,-0.57541,0.00016,26.9626]
[1778088735264,35.64,81498.92,5.9,-0.57479,0.00016,26.97188]
[1778088735603,35.64,81498.85,5.9,-0.5748,0.00016,26.97172]
[1778088736242,35.64,81498.85,5.9,-0.5748,0.00016,26.97172]
[1778088736361,35.64,81498.85,5.9,-0.5748,0.00016,26.97172]
[1778088736371,35.64,81498.85,5.9,-0.5748,0.00016,26.97172]
[1778088738366,35.65,81495.53,5.9,-0.57533,0.00016,26.96372]
[1778088744353,35.65,81493.69,5.9,-0.57563,0.00016,26.95927]
[1778088746751,35.65,81496.13,5.9,-0.57524,0.00016,26.96518]
[1778088747751,35.65,81497.9,5.9,-0.57495,0.00016,26.96945]
[1778088748761,35.65,81499.29,5.9,-0.57473,0.00016,26.9728]
[1778088750905,35.65,81499.27,5.9,-0.57473,0.00016,26.97276]
[1778088750937,35.65,81499.27,5.9,-0.57473,0.00016,26.97276]
[1778088751756,35.65,81495.83,5.9,-0.57529,0.00016,26.96074]
[1778088752051,35.65,81487.53,5.9,-0.57662,0.00016,26.94053]
[1778088753568,35.65,81483.4,5.9,-0.57728,0.00016,26.93035]
[1778088754065,35.65,81478.44,5.9,-0.57807,0.00016,26.91803]
[1778088759100,35.64,81478.0,5.9,-0.57814,0.00016,26.91689]
[1778088762277,35.64,81477.9,5.9,-0.57816,0.00016,26.91662]
[1778088763092,35.64,81477.68,5.9,-0.5782,0.00016,26.91606]
[1778088764172,35.64,81474.77,5.9,-0.57866,0.00016,26.90877]
[1778088764172,35.64,81474.77,5.9,-0.57866,0.00016,26.90877]
[1778088764581,35.64,81475.49,5.9,-0.57855,0.00016,26.91057]
[1778088765581,35.64,81477.21,5.9,-0.57827,0.00016,26.91486]
[1778088766691,35.64,81478.51,5.9,-0.57807,0.00016,26.9181]
[1778088767587,35.64,81478.65,5.9,-0.57804,0.00016,26.91844]
[1778088768585,35.64,81479.35,5.9,-0.57793,0.00016,26.92017]
[1778088773338,35.64,81477.7,5.9,-0.5782,0.00016,26.91602]
[1778088773596,35.64,81477.93,5.9,-0.57816,0.00016,26.91658]
[1778088773597,35.64,81477.93,5.9,-0.57816,0.00016,26.91658]
[1778088774205,35.64,81483.32,5.9,-0.5773,0.00016,26.92996]
[1778088779319,35.64,81485.44,5.9,-0.57697,0.00016,26.93514]
[1778088781102,35.64,81489.81,5.9,-0.57627,0.00016,26.94584]
[1778088782243,35.64,81486.1,5.9,-0.57687,0.00016,26.93674]
[1778088785629,35.64,81479.84,5.9,-0.57787,0.00016,26.92121]
[1778088786105,35.64,81479.84,5.9,-0.57787,0.00016,26.92121]
[1778088786605,35.64,81480.23,5.9,-0.57781,0.00016,26.92217]
[1778088788656,35.64,81478.81,5.9,-0.57804,0.00016,26.91862]
[1778088789110,35.64,81478.81,5.9,-0.57804,0.00016,26.91862]
[1778088789613,35.64,81479.25,5.9,-0.57797,0.00016,26.91971]
[1778088791904,35.64,81479.18,5.9,-0.57798,0.00016,26.91951]
[1778088792613,35.64,81479.14,5.9,-0.57799,0.00016,26.91941]
[1778088792613,35.64,81479.14,5.9,-0.57799,0.00016,26.91941]
[1778088794225,35.63,81481.91,5.9,-0.57754,0.00016,26.92628]
[1778088794349,35.63,81487.69,5.9,-0.57662,0.00016,26.94053]
[1778088795361,35.63,81492.41,5.9,-0.57587,0.00016,26.95205]
[1778088796809,35.63,81495.55,5.9,-0.57537,0.00016,26.95967]
[1778088798309,35.63,81495.84,5.9,-0.57532,0.00016,26.96038]
[1778088800340,35.63,81496.38,5.9,-0.57523,0.00016,26.96169]
[1778088800815,35.63,81496.39,5.9,-0.57523,0.00016,26.96172]
[1778088803318,35.64,81501.09,5.9,-0.57448,0.00016,26.97304]
[1778088806074,35.64,81495.95,5.9,-0.5753,0.00016,26.96069]
[1778088808323,35.64,81495.98,5.9,-0.57529,0.00016,26.96076]
[1778088808824,35.64,81495.98,5.9,-0.57529,0.00016,26.96077]
[1778088814332,35.64,81496.02,5.9,-0.5753,0.00016,26.95714]
[1778088818339,35.64,81496.35,5.9,-0.57524,0.00016,26.95795]
[1778088820341,35.64,81496.28,5.9,-0.57525,0.00016,26.9578]
[1778088821842,35.64,81498.79,5.9,-0.57485,0.00016,26.96388]
[1778088827584,35.64,81496.79,5.9,-0.57517,0.00016,26.95911]
[1778088833138,35.64,81495.56,5.9,-0.57536,0.00016,26.95616]
[1778088835893,35.64,81493.18,5.9,-0.57574,0.00016,26.95041]
[1778088836172,35.64,81493.18,5.9,-0.57574,0.00016,26.95041]
[1778088837655,35.64,81480.86,5.9,-0.57771,0.00016,26.92014]
[1778088838686,35.64,81480.86,5.9,-0.57771,0.00016,26.92014]
[1778088839176,35.64,81480.86,5.9,-0.57771,0.00016,26.92014]
[1778088839676,35.64,81481.51,5.9,-0.57761,0.00016,26.92172]
[1778088841826,35.64,81483.16,5.9,-0.57734,0.00016,26.9258]
[1778088842681,35.64,81483.16,5.9,-0.57735,0.00016,26.92577]
[1778088849741,35.64,81490.9,5.9,-0.57611,0.00016,26.94473]
[1778088856790,35.64,81492.98,5.9,-0.57578,0.00016,26.94979]
[1778088857702,35.64,81492.98,5.9,-0.57578,0.00016,26.94979]
[1778088857797,35.64,81485.45,5.9,-0.57698,0.00016,26.93136]
[1778088862707,35.64,81483.74,5.9,-0.57726,0.00016,26.9271]
[1778088867867,35.63,81489.5,5.9,-0.57634,0.00016,26.9412]
[1778088872902,35.63,81487.66,5.9,-0.57665,0.00016,26.9329]
[1778088875222,35.63,81487.79,5.9,-0.57663,0.00016,26.93321]
[1778088875923,35.63,81479.43,5.9,-0.57797,0.00016,26.91252]
[1778088879994,35.63,81479.7,5.9,-0.57793,0.00016,26.91317]
[1778088882137,35.63,81473.71,5.9,-0.57889,0.00016,26.89816]
[1778088882943,35.63,81473.71,5.9,-0.57889,0.00016,26.89816]
[1778088884454,35.63,81472.98,5.9,-0.579,0.00016,26.89632]
[1778088890023,35.63,81472.42,5.9,-0.57909,0.00016,26.8949]
[1778088895058,35.63,81473.61,5.9,-0.5789,0.00016,26.89789]
[1778088900093,35.63,81473.56,5.9,-0.57891,0.00016,26.89775]
[1778088903669,35.63,81472.39,5.9,-0.5791,0.00016,26.8948]
[1778088903771,35.63,81472.42,5.9,-0.5791,0.00016,26.89487]
[1778088907437,35.63,81474.08,5.9,-0.57883,0.00016,26.89904]
[1778088907460,35.63,81474.08,5.9,-0.57883,0.00016,26.89904]
[1778088907488,35.63,81474.08,5.9,-0.57883,0.00016,26.89904]
[1778088907506,35.63,81474.08,5.9,-0.57883,0.00016,26.89904]
[1778088907520,35.63,81474.08,5.9,-0.57883,0.00016,26.89904]
[1778088907535,35.63,81474.08,5.9,-0.57883,0.00016,26.89904]
[1778088907562,35.63,81474.08,5.9,-0.57883,0.00016,26.89904]
[1778088908795,35.63,81469.82,5.9,-0.57951,0.00016,26.88829]
[1778088915602,35.63,81466.72,5.9,-0.58,0.00016,26.88043]
[1778088915719,35.63,81466.55,5.9,-0.58003,0.00016,26.88001]
[1778088916809,35.63,81468.46,5.9,-0.57973,0.00016,26.88486]
[1778088917142,35.63,81468.46,5.9,-0.57973,0.00016,26.88486]
[1778088917288,35.63,81468.46,5.9,-0.57973,0.00016,26.88486]
[1778088917785,35.63,81471.92,5.9,-0.57917,0.00016,26.89362]
[1778088917903,35.63,81471.92,5.9,-0.57917,0.00016,26.89362]
[1778088918785,35.63,81473.92,5.9,-0.57886,0.00016,26.89865]
[1778088920185,35.63,81474.75,5.9,-0.57872,0.00016,26.90073]
[1778088922249,35.63,81466.89,5.9,-0.57998,0.00016,26.88085]
[1778088922832,35.63,81466.89,5.9,-0.57998,0.00016,26.88085]
[1778088922889,35.63,81466.89,5.9,-0.57998,0.00016,26.88085]
[1778088923103,35.63,81466.89,5.9,-0.57998,0.00016,26.88085]
[1778088923256,35.63,81462.47,5.9,-0.58068,0.00016,26.86956]
[1778088925817,35.63,81459.17,5.9,-0.58121,0.00016,26.8611]
[1778088926277,35.63,81459.53,5.9,-0.58115,0.00016,26.86203]
[1778088931312,35.63,81459.65,5.9,-0.58114,0.00016,26.85863]
[1778088933471,35.63,81459.65,5.9,-0.58114,0.00016,26.85863]
[1778088933502,35.63,81459.65,5.9,-0.58114,0.00016,26.85863]
[1778088933754,35.63,81463.68,5.9,-0.5805,0.00016,26.86899]
[1778088934104,35.63,81463.68,5.9,-0.5805,0.00016,26.86899]
[1778088934305,35.63,81463.68,5.9,-0.5805,0.00016,26.86899]
[1778088934318,35.63,81463.68,5.9,-0.5805,0.00016,26.86899]
[1778088934333,35.63,81476.07,5.9,-0.57852,0.00016,26.90036]
[1778088936352,35.63,81479.1,5.9,-0.57804,0.00016,26.90792]
[1778088936520,35.63,81479.1,5.9,-0.57804,0.00016,26.90792]
[1778088937700,35.63,81483.51,5.9,-0.57733,0.00016,26.91886]
[1778088937354,35.63,81488.77,5.9,-0.57649,0.00016,26.9318]
[1778088938663,35.63,81488.77,5.9,-0.57649,0.00016,26.9318]
[1778088938897,35.63,81489.35,5.9,-0.5764,0.00016,26.93322]
[1778088939003,35.63,81489.35,5.9,-0.5764,0.00016,26.93322]
[1778088939325,35.63,81489.35,5.9,-0.5764,0.00016,26.93322]
[1778088940004,35.63,81492.68,5.9,-0.57587,0.00016,26.94136]
[1778088943809,35.63,81491.04,5.9,-0.57613,0.00016,26.93738]
[1778088943819,35.63,81491.04,5.9,-0.57613,0.00016,26.93738]
[1778088944278,35.63,81491.04,5.9,-0.57613,0.00016,26.93738]
[1778088944672,35.63,81491.04,5.9,-0.57613,0.00016,26.93738]
[1778088944676,35.63,81491.04,5.9,-0.57613,0.00016,26.93738]
[1778088944836,35.63,81488.88,5.9,-0.57647,0.00016,26.9321]
[1778088945013,35.63,81488.88,5.9,-0.57647,0.00016,26.9321]
[1778088945410,35.63,81476.34,5.9,-0.57848,0.00016,26.90104]
[1778088946320,35.63,81476.34,5.9,-0.57848,0.00016,26.90104]
[1778088946320,35.63,81476.34,5.9,-0.57848,0.00016,26.90104]
[1778088948431,35.63,81484.87,5.9,-0.57712,0.00016,26.92222]
[1778088950641,35.63,81487.36,5.9,-0.57672,0.00016,26.92834]
[1778088956487,35.63,81488.56,5.9,-0.57653,0.00016,26.93128]
[1778088961522,35.63,81486.57,5.9,-0.57685,0.00016,26.92637]
[1778088962052,35.63,81486.57,5.9,-0.57685,0.00016,26.92637]
[1778088962529,35.63,81486.57,5.9,-0.57685,0.00016,26.92637]
[1778088962547,35.63,81486.57,5.9,-0.57685,0.00016,26.92637]
[1778088963036,35.63,81489.41,5.9,-0.57639,0.00016,26.93333]
[1778088963535,35.63,81489.41,5.9,-0.57639,0.00016,26.93333]
[1778088963548,35.63,81495.11,5.9,-0.57548,0.00016,26.94721]
[1778088966290,35.63,81497.97,5.9,-0.57502,0.00016,26.95415]
[1778088966314,35.63,81497.97,5.9,-0.57502,0.00016,26.95415]
[1778088966541,35.63,81497.97,5.9,-0.57502,0.00016,26.95415]
[1778088966641,35.63,81500.1,5.9,-0.57468,0.00016,26.95928]
[1778088967040,35.63,81500.1,5.9,-0.57468,0.00016,26.95928]
[1778088967042,35.63,81500.1,5.9,-0.57468,0.00016,26.95928]
[1778088967084,35.63,81500.1,5.9,-0.57468,0.00016,26.95928]
[1778088967577,35.63,81493.47,5.9,-0.57575,0.00016,26.94323]
[1778088968584,35.63,81488.78,5.9,-0.57649,0.00016,26.93179]
[1778088969999,35.63,81488.63,5.9,-0.57652,0.00016,26.93142]
[1778088972520,35.63,81488.54,5.9,-0.57653,0.00016,26.93119]
[1778088972883,35.63,81487.87,5.9,-0.57664,0.00016,26.92955]
[1778088973313,35.63,81487.87,5.9,-0.57664,0.00016,26.92955]
[1778088973854,35.63,81486.66,5.9,-0.57683,0.00016,26.92657]
[1778088974354,35.63,81486.66,5.9,-0.57683,0.00016,26.92657]
[1778088976858,35.63,81484.4,5.9,-0.5772,0.00016,26.92098]
[1778088976912,35.63,81484.4,5.9,-0.5772,0.00016,26.92098]
[1778088982364,35.63,81482.6,5.9,-0.57749,0.00016,26.91647]
[1778088983866,35.63,81482.61,5.9,-0.57749,0.00016,26.91648]
[1778088986370,35.63,81482.3,5.9,-0.57754,0.00016,26.91569]
[1778088987872,35.63,81482.75,5.9,-0.57747,0.00016,26.91678]
[1778088988372,35.63,81482.75,5.9,-0.57747,0.00016,26.91678]
[1778088990955,35.62,81482.89,5.9,-0.57745,0.00016,26.9171]
[1778088991745,35.62,81489.79,5.9,-0.57636,0.00016,26.93033]
[1778088991833,35.62,81489.79,5.9,-0.57636,0.00016,26.93033]
[1778088992752,35.62,81495.81,5.9,-0.5754,0.00016,26.94499]
[1778088993838,35.62,81497.41,5.9,-0.57514,0.00016,26.94887]
[1778088993961,35.62,81497.41,5.9,-0.57514,0.00016,26.94887]
[1778088994590,35.62,81497.41,5.9,-0.57514,0.00016,26.94887]
[1778088996629,35.63,81490.87,5.9,-0.57618,0.00016,26.933]
[1778089001820,35.63,81495.72,5.9,-0.57541,0.00016,26.94483]
[1778089006946,35.63,81494.5,5.9,-0.5756,0.00016,26.9419]
[1778089012601,35.63,81496.08,5.9,-0.57534,0.00016,26.94576]
[1778089012602,35.63,81496.08,5.9,-0.57534,0.00016,26.94576]
[1778089013106,35.63,81496.86,5.9,-0.57522,0.00016,26.94766]
[1778089018939,35.63,81497.48,5.9,-0.57511,0.00016,26.9492]
[1778089019940,35.63,81497.48,5.9,-0.57511,0.00016,26.9492]
[1778089020076,35.63,81497.48,5.9,-0.57511,0.00016,26.9492]
[1778089020134,35.63,81497.48,5.9,-0.57511,0.00016,26.9492]
[1778089020420,35.63,81497.48,5.9,-0.57511,0.00016,26.9492]
[1778089021420,35.63,81497.44,5.9,-0.57512,0.00016,26.94912]
[1778089021521,35.63,81483.08,5.9,-0.57741,0.00016,26.91402]
[1778089021960,35.63,81490.11,5.9,-0.57629,0.00016,26.93132]
[1778089022967,35.63,81491.21,5.9,-0.57612,0.00016,26.934]
[1778089028002,35.63,81491.93,5.9,-0.576,0.00016,26.93575]
[1778089032118,35.63,81491.75,5.9,-0.57603,0.00016,26.93531]
[1778089033432,35.63,81491.86,5.9,-0.57601,0.00016,26.93558]
[1778089033533,35.63,81487.0,5.9,-0.57679,0.00016,26.92368]
[1778089034044,35.63,81481.6,5.9,-0.57765,0.00016,26.91034]
[1778089039721,35.63,81478.94,5.9,-0.57808,0.00016,26.90368]
[1778089040945,35.63,81478.74,5.9,-0.57811,0.00016,26.90316]
[1778089041050,35.63,81478.74,5.9,-0.57811,0.00016,26.90316]
[1778089041094,35.63,81484.42,5.9,-0.57721,0.00016,26.91726]
[1778089047136,35.63,81488.69,5.9,-0.57653,0.00016,26.92774]
[1778089051458,35.63,81488.65,5.9,-0.57653,0.00016,26.92763]
[1778089052171,35.63,81479.74,5.9,-0.57797,0.00016,26.90184]
[1778089053569,35.63,81479.74,5.9,-0.57797,0.00016,26.90184]
[1778089054463,35.63,81478.63,5.9,-0.57815,0.00016,26.89906]
[1778089054964,35.63,81479.65,5.9,-0.57799,0.00016,26.9016]
[1778089055463,35.63,81479.65,5.9,-0.57799,0.00016,26.9016]
[1778089058966,35.62,81481.16,5.9,-0.57775,0.00016,26.90532]
[1778089059967,35.62,81479.37,5.9,-0.57803,0.00016,26.90085]
[1778089060467,35.62,81479.37,5.9,-0.57803,0.00016,26.90085]
[1778089063974,35.62,81479.18,5.9,-0.57807,0.00016,26.90035]
[1778089064474,35.62,81479.18,5.9,-0.57807,0.00016,26.90035]
[1778089064474,35.62,81479.18,5.9,-0.57807,0.00016,26.90035]
[1778089065473,35.62,81479.25,5.9,-0.57806,0.00016,26.90052]
[1778089072311,35.62,81482.8,5.9,-0.57749,0.00016,26.90926]
[1778089075486,35.62,81483.38,5.9,-0.5774,0.00016,26.91068]
[1778089080881,35.62,81479.89,5.9,-0.57797,0.00016,26.90195]
[1778089081311,35.62,81479.89,5.9,-0.57797,0.00016,26.90195]
[1778089081374,35.62,81487.32,5.9,-0.57678,0.00016,26.92034]
[1778089082996,35.62,81487.06,5.9,-0.57682,0.00016,26.91969]
[1778089084497,35.62,81483.79,5.9,-0.57734,0.00016,26.91162]
[1778089089194,35.62,81487.5,5.9,-0.57675,0.00016,26.92072]
[1778089093610,35.62,81491.74,5.9,-0.57608,0.00016,26.93109]
[1778089099500,35.62,81487.74,5.9,-0.57672,0.00016,26.92127]
[1778089103041,35.62,81487.74,5.9,-0.57672,0.00016,26.92127]
[1778089103820,35.62,81487.74,5.9,-0.57672,0.00016,26.92127]
[1778089105528,35.61,81484.24,5.9,-0.57728,0.00016,26.91262]
[1778089108033,35.61,81480.98,5.9,-0.5778,0.00016,26.90451]
[1778089110539,35.61,81481.01,5.9,-0.5778,0.00016,26.90458]
[1778089111037,35.61,81481.01,5.9,-0.5778,0.00016,26.90456]
[1778089116042,35.61,81480.83,5.9,-0.57784,0.00016,26.90031]
[1778089116543,35.61,81480.83,5.9,-0.57784,0.00016,26.90031]
[1778089117543,35.61,81480.83,5.9,-0.57784,0.00016,26.9003]
[1778089118046,35.61,81480.88,5.9,-0.57784,0.00016,26.90042]
[1778089119546,35.61,81480.88,5.9,-0.57784,0.00016,26.90042]
[1778089120046,35.61,81480.93,5.9,-0.57783,0.00016,26.90053]
[1778089120047,35.61,81480.93,5.9,-0.57783,0.00016,26.90053]
[1778089122549,35.61,81480.93,5.9,-0.57783,0.00016,26.90051]
[1778089124552,35.61,81481.17,5.9,-0.57779,0.00016,26.90109]
[1778089125669,35.61,81480.22,5.9,-0.57795,0.00016,26.89871]
[1778089127697,35.61,81487.88,5.9,-0.57672,0.00016,26.91765]
[1778089132733,35.61,81488.48,5.9,-0.57663,0.00016,26.91911]
[1778089137768,35.61,81488.09,5.9,-0.57669,0.00016,26.91815]
[1778089138870,35.61,81488.09,5.9,-0.57669,0.00016,26.91815]
[1778089141583,35.61,81487.18,5.9,-0.57684,0.00016,26.91591]
[1778089141797,35.61,81481.42,5.9,-0.57776,0.00016,26.90165]
[1778089142085,35.61,81481.42,5.9,-0.57776,0.00016,26.90165]
[1778089146088,35.61,81479.3,5.9,-0.5781,0.00016,26.89633]
[1778089150862,35.61,81474.4,5.9,-0.57889,0.00016,26.88402]
[1778089155897,35.61,81474.48,5.9,-0.57887,0.00016,26.88421]
[1778089156375,35.61,81474.48,5.9,-0.57887,0.00016,26.88421]
[1778089156539,35.61,81474.48,5.9,-0.57887,0.00016,26.88421]
[1778089159218,35.61,81467.39,5.9,-0.58001,0.00016,26.86627]
[1778089161332,35.61,81463.09,5.9,-0.58069,0.00016,26.85529]
[1778089166974,35.61,81466.48,5.9,-0.58015,0.00016,26.86401]
[1778089168763,35.61,81466.48,5.9,-0.58015,0.00016,26.86401]
[1778089169995,35.61,81471.72,5.9,-0.57931,0.00016,26.87733]
[1778089172649,35.61,81471.21,5.9,-0.5794,0.00016,26.87228]
[1778089172789,35.61,81471.21,5.9,-0.5794,0.00016,26.87228]
[1778089173116,35.61,81472.05,5.9,-0.57927,0.00016,26.87441]
[1778089174617,35.61,81475.51,5.9,-0.57872,0.00016,26.88312]
[1778089175118,35.61,81477.78,5.9,-0.57835,0.00016,26.8888]
[1778089175119,35.61,81477.78,5.9,-0.57835,0.00016,26.8888]
[1778089177753,35.61,81478.05,5.9,-0.57831,0.00016,26.88947]
[1778089178252,35.61,81480.44,5.9,-0.57793,0.00016,26.89542]
[1778089178309,35.61,81480.44,5.9,-0.57793,0.00016,26.89542]
[1778089179059,35.61,81487.21,5.9,-0.57685,0.00016,26.91217]
[1778089184094,35.6,81490.05,5.9,-0.5764,0.00016,26.91906]
[1778089188122,35.6,81489.07,5.9,-0.57656,0.00016,26.91658]
[1778089189129,35.6,81488.25,5.9,-0.5767,0.00016,26.91455]
[1778089195172,35.6,81491.21,5.9,-0.57623,0.00016,26.9217]
[1778089196476,35.6,81491.21,5.9,-0.57623,0.00016,26.9217]
[1778089197186,35.6,81484.55,5.9,-0.5773,0.00016,26.90528]
[1778089200359,35.6,81482.09,5.9,-0.57769,0.00016,26.89918]
[1778089200668,35.6,81482.09,5.9,-0.57769,0.00016,26.89918]
[1778089202165,35.6,81479.52,5.9,-0.5781,0.00016,26.89276]
[1778089208916,35.6,81479.26,5.9,-0.57815,0.00016,26.89208]
[1778089210277,35.59,81487.42,5.9,-0.57685,0.00016,26.91228]
[1778089212675,35.59,81487.17,5.9,-0.57689,0.00016,26.91166]
[1778089217682,35.59,81485.89,5.9,-0.57709,0.00016,26.9085]
[1778089219182,35.59,81479.61,5.9,-0.5781,0.00016,26.8929]
[1778089219682,35.59,81479.61,5.9,-0.5781,0.00016,26.8929]
[1778089219682,35.59,81479.61,5.9,-0.5781,0.00016,26.8929]
[1778089222686,35.59,81479.16,5.9,-0.57817,0.00016,26.89176]
[1778089222686,35.59,81479.16,5.9,-0.57817,0.00016,26.89176]
[1778089227692,35.59,81479.72,5.9,-0.57808,0.00016,26.89312]
[1778089228403,35.59,81473.72,5.9,-0.57904,0.00016,26.87805]
[1778089231493,35.59,81471.33,5.9,-0.57943,0.00016,26.87201]
[1778089237466,35.59,81471.79,5.9,-0.57936,0.00016,26.86941]
[1778089242906,35.59,81473.2,5.9,-0.57914,0.00016,26.87297]
[1778089248886,35.59,81472.86,5.9,-0.57919,0.00016,26.8721]
[1778089255592,35.59,81471.67,5.9,-0.57939,0.00016,26.86908]
[1778089260627,35.59,81469.77,5.9,-0.57969,0.00016,26.86427]
[1778089262641,35.59,81475.31,5.9,-0.5788,0.00016,26.87827]
[1778089267676,35.59,81472.58,5.9,-0.57924,0.00016,26.87136]
[1778089271875,35.59,81471.6,5.9,-0.5794,0.00016,26.86887]
[1778089271946,35.59,81471.6,5.9,-0.5794,0.00016,26.86887]
[1778089272043,35.59,81471.6,5.9,-0.5794,0.00016,26.86887]
[1778089272717,35.59,81465.71,5.9,-0.58034,0.00016,26.85389]
[1778089277753,35.59,81465.18,5.9,-0.58042,0.00016,26.85256]
[1778089281781,35.59,81459.77,5.9,-0.58129,0.00016,26.83869]
[1778089286816,35.59,81457.37,5.9,-0.58166,0.00016,26.83255]
[1778089289607,35.59,81457.0,5.9,-0.58172,0.00016,26.83162]
[1778089289663,35.59,81457.0,5.9,-0.58172,0.00016,26.83162]
[1778089294872,35.6,81457.94,5.9,-0.58158,0.00016,26.83038]
[1778089299907,35.6,81458.79,5.9,-0.58144,0.00016,26.83264]
[1778089305075,35.6,81459.51,5.9,-0.58132,0.00016,26.83454]
[1778089310554,35.6,81461.28,5.9,-0.58103,0.00016,26.83919]
[1778089315221,35.6,81466.44,5.9,-0.5802,0.00016,26.85245]
[1778089321055,35.6,81463.79,5.9,-0.58062,0.00016,26.84571]
[1778089321434,35.6,81463.79,5.9,-0.58062,0.00016,26.84571]
[1778089327097,35.6,81460.88,5.9,-0.58109,0.00016,26.83828]
[1778089332132,35.61,81459.63,5.9,-0.58128,0.00016,26.83507]
[1778089336013,35.61,81459.12,5.9,-0.58137,0.00016,26.83376]
[1778089338919,35.61,81463.67,5.9,-0.58064,0.00016,26.84548]
[1778089346230,35.61,81460.23,5.9,-0.58118,0.00016,26.8367]
[1778089352272,35.61,81461.03,5.9,-0.58106,0.00016,26.83505]
[1778089359321,35.61,81460.96,5.9,-0.58107,0.00016,26.83494]
[1778089365363,35.61,81462.95,5.9,-0.58075,0.00016,26.8401]
[1778089370398,35.61,81463.92,5.9,-0.58059,0.00016,26.84262]
[1778089374614,35.61,81464.4,5.9,-0.58051,0.00016,26.84386]
[1778089380468,35.61,81461.64,5.9,-0.58095,0.00016,26.83682]
[1778089381706,35.61,81454.5,5.9,-0.58209,0.00016,26.81835]
[1778089387518,35.62,81459.67,5.9,-0.58126,0.00016,26.83178]
[1778089392552,35.62,81460.12,5.9,-0.58119,0.00016,26.83293]
[1778089397587,35.62,81460.18,5.9,-0.58118,0.00016,26.83309]
[1778089405643,35.62,81460.17,5.9,-0.58118,0.00016,26.83306]
[1778089410678,35.61,81461.92,5.9,-0.58091,0.00016,26.83755]
[1778089412508,35.61,81462.49,5.9,-0.58083,0.00016,26.83525]
[1778089412936,35.61,81462.49,5.9,-0.58083,0.00016,26.83525]
[1778089414708,35.61,81467.14,5.9,-0.58008,0.00016,26.84715]
[1778089416431,35.62,81467.84,5.9,-0.57997,0.00016,26.84893]
[1778089419579,35.61,81471.75,5.9,-0.57935,0.00016,26.85885]
[1778089419918,35.61,81471.75,5.9,-0.57935,0.00016,26.85885]
[1778089419994,35.61,81476.86,5.9,-0.57853,0.00016,26.87171]
[1778089420877,35.61,81476.86,5.9,-0.57853,0.00016,26.87171]
[1778089420945,35.61,81481.69,5.9,-0.57776,0.00016,26.88375]
[1778089421885,35.61,81481.69,5.9,-0.57776,0.00016,26.88375]
[1778089421900,35.61,81481.69,5.9,-0.57776,0.00016,26.88375]
[1778089422315,35.61,81483.14,5.9,-0.57753,0.00016,26.88735]
[1778089422764,35.61,81488.47,5.9,-0.57668,0.00016,26.90049]
[1778089427799,35.61,81489.6,5.9,-0.5765,0.00016,26.90315]
[1778089433610,35.61,81489.81,5.9,-0.57647,0.00016,26.90365]
[1778089433809,35.61,81489.81,5.9,-0.57647,0.00016,26.90365]
[1778089433841,35.61,81489.64,5.9,-0.57651,0.00016,26.90312]
[1778089438876,35.6,81491.06,5.9,-0.57629,0.00016,26.90649]
[1778089440149,35.6,81491.06,5.9,-0.57629,0.00016,26.90649]
[1778089440224,35.6,81491.08,5.9,-0.57629,0.00016,26.90652]
[1778089440656,35.6,81491.08,5.9,-0.57629,0.00016,26.90652]
[1778089440890,35.6,81498.55,5.9,-0.57509,0.00016,26.92465]
[1778089443177,35.6,81503.67,5.9,-0.57428,0.00016,26.9369]
[1778089450254,35.6,81501.65,5.9,-0.57461,0.00016,26.93192]
[1778089452229,35.59,81503.27,5.9,-0.57436,0.00016,26.93568]
[1778089452465,35.59,81504.38,5.9,-0.57418,0.00016,26.9383]
[1778089452467,35.59,81504.38,5.9,-0.57418,0.00016,26.9383]
[1778089452803,35.59,81504.38,5.9,-0.57418,0.00016,26.9383]
[1778089453054,35.59,81504.38,5.9,-0.57418,0.00016,26.9383]
[1778089453154,35.59,81514.8,5.9,-0.57252,0.00016,26.96295]
[1778089453343,35.59,81514.8,5.9,-0.57252,0.00016,26.96295]
[1778089453933,35.59,81514.8,5.9,-0.57252,0.00016,26.96295]
[1778089453981,35.59,81526.4,5.9,-0.57066,0.00016,26.98985]
[1778089454758,35.59,81526.4,5.9,-0.57066,0.00016,26.98985]
[1778089456649,35.59,81527.02,5.9,-0.57056,0.00016,26.99122]
[1778089457440,35.59,81527.14,5.9,-0.57054,0.00016,26.99147]
[1778089464051,35.58,81529.08,5.9,-0.57025,0.00016,26.99573]
[1778089466066,35.58,81535.44,5.9,-0.56923,0.00016,27.01011]
[1778089466821,35.58,81535.44,5.9,-0.56923,0.00016,27.01011]
[1778089467744,35.58,81538.27,5.9,-0.56878,0.00016,27.01645]
[1778089473115,35.57,81538.93,5.9,-0.5687,0.00016,27.01398]
[1778089474250,35.57,81538.93,5.9,-0.5687,0.00016,27.01398]
[1778089474905,35.57,81536.27,5.9,-0.56913,0.00016,27.00796]
[1778089475129,35.57,81531.16,5.9,-0.56995,0.00016,26.99636]
[1778089480164,35.56,81532.34,5.9,-0.56977,0.00016,26.99897]
[1778089485199,35.56,81533.63,5.9,-0.56957,0.00016,27.00182]
[1778089490235,35.56,81533.4,5.9,-0.56961,0.00016,27.00122]
[1778089495271,35.55,81533.98,5.9,-0.56953,0.00016,27.00241]
[1778089500306,35.55,81537.3,5.9,-0.56901,0.00016,27.00976]
[1778089505341,35.54,81537.58,5.9,-0.56897,0.00016,27.01032]
[1778089511383,35.54,81538.02,5.9,-0.56891,0.00016,27.01121]
[1778089513670,35.54,81537.87,5.9,-0.56893,0.00016,27.01085]
[1778089515101,35.54,81535.47,5.9,-0.56932,0.00016,27.0054]
[1778089515142,35.54,81540.59,5.9,-0.5685,0.00016,27.0169]
[1778089520446,35.53,81538.17,5.9,-0.5689,0.00016,27.01137]
[1778089525481,35.53,81539.39,5.9,-0.56871,0.00016,27.01401]
[1778089528315,35.53,81539.57,5.9,-0.56868,0.00016,27.0144]
[1778089528318,35.53,81539.57,5.9,-0.56868,0.00016,27.0144]
[1778089528334,35.53,81539.57,5.9,-0.56868,0.00016,27.0144]
[1778089528502,35.53,81531.07,5.9,-0.57005,0.00016,26.99511]
[1778089529413,35.53,81531.07,5.9,-0.57005,0.00016,26.99511]
[1778089529496,35.53,81531.07,5.9,-0.57005,0.00016,26.99511]
[1778089530517,35.53,81524.87,5.9,-0.57105,0.00016,26.98085]
[1778089532531,35.53,81518.4,5.9,-0.57211,0.00016,26.96203]
[1778089537567,35.52,81518.58,5.9,-0.57209,0.00016,26.9623]
[1778089542603,35.52,81515.37,5.9,-0.57262,0.00016,26.9546]
[1778089547638,35.51,81515.43,5.9,-0.57263,0.00016,26.95454]
[1778089552674,35.5,81516.9,5.9,-0.57241,0.00016,26.95781]
[1778089553716,35.5,81516.9,5.9,-0.57241,0.00016,26.95781]
[1778089557031,35.5,81512.51,5.9,-0.57312,0.00016,26.94735]
[1778089557812,35.5,81512.36,5.9,-0.57315,0.00016,26.94693]
[1778089558813,35.5,81508.66,5.9,-0.57375,0.00016,26.93811]
[1778089564759,35.49,81506.35,5.9,-0.57413,0.00016,26.93239]
[1778089569312,35.49,81506.87,5.9,-0.57406,0.00016,26.93356]
[1778089578858,35.48,81506.77,5.9,-0.5741,0.00016,26.93301]
[1778089580861,35.48,81507.7,5.9,-0.57395,0.00016,26.93521]
[1778089582347,35.47,81507.47,5.9,-0.57399,0.00016,26.93464]
[1778089586914,35.47,81499.33,5.9,-0.57531,0.00016,26.91488]
[1778089591949,35.47,81498.79,5.9,-0.57541,0.00016,26.90972]
[1778089593580,35.47,81497.24,5.9,-0.57566,0.00016,26.90592]
[1778089595271,35.47,81496.08,5.9,-0.57585,0.00016,26.90308]
[1778089595318,35.47,81496.35,5.9,-0.57581,0.00016,26.90372]
[1778089595977,35.46,81490.17,5.9,-0.57681,0.00016,26.88849]
[1778089601249,35.46,81487.98,5.9,-0.57718,0.00016,26.88281]
[1778089601349,35.45,81488.03,5.9,-0.57718,0.00016,26.88287]
[1778089605411,35.45,81487.86,5.9,-0.57721,0.00016,26.88242]
[1778089605614,35.45,81488.41,5.9,-0.57712,0.00016,26.88378]
[1778089605665,35.45,81488.41,5.9,-0.57712,0.00016,26.88378]
[1778089607054,35.45,81481.93,5.9,-0.57816,0.00016,26.86761]
[1778089608707,35.45,81481.96,5.9,-0.57816,0.00016,26.86769]
[1778089609167,35.45,81481.96,5.9,-0.57816,0.00016,26.86769]
[1778089615006,35.45,81482.98,5.9,-0.57799,0.00016,26.87023]
[1778089615177,35.45,81482.98,5.9,-0.57799,0.00016,26.87023]
[1778089616195,35.45,81483.02,5.9,-0.57799,0.00016,26.87032]
[1778089617124,35.45,81473.33,5.9,-0.57954,0.00016,26.84588]
[1778089620699,35.45,81470.91,5.9,-0.57993,0.00016,26.83974]
[1778089620877,35.45,81470.91,5.9,-0.57993,0.00016,26.83974]
[1778089621179,35.45,81470.91,5.9,-0.57993,0.00016,26.83974]
[1778089621256,35.45,81459.57,5.9,-0.58175,0.00016,26.81051]
[1778089621457,35.45,81459.57,5.9,-0.58175,0.00016,26.81051]
[1778089622008,35.45,81459.57,5.9,-0.58175,0.00016,26.81051]
[1778089622303,35.45,81459.57,5.9,-0.58175,0.00016,26.81051]
[1778089622344,35.45,81459.57,5.9,-0.58175,0.00016,26.81051]
[1778089622442,35.45,81437.04,5.9,-0.58536,0.00016,26.7508]
[1778089622537,35.45,81437.04,5.9,-0.58536,0.00016,26.7508]
[1778089623167,35.45,81420.29,5.9,-0.58805,0.00016,26.70492]
[1778089624279,35.45,81419.13,5.9,-0.58824,0.00016,26.70165]
[1778089626812,35.45,81420.12,5.9,-0.58808,0.00016,26.7043]
[1778089626930,35.45,81420.12,5.9,-0.58808,0.00016,26.7043]
[1778089628147,35.45,81417.25,5.9,-0.58855,0.00016,26.69628]
[1778089628423,35.45,81417.25,5.9,-0.58855,0.00016,26.69628]
[1778089629249,35.44,81394.86,5.9,-0.59213,0.00016,26.63277]
[1778089629869,35.44,81394.86,5.9,-0.59213,0.00016,26.63277]
[1778089630218,35.44,81382.0,5.9,-0.59419,0.00016,26.59537]
[1778089630678,35.44,81382.0,5.9,-0.59419,0.00016,26.59537]
[1778089631596,35.44,81382.32,5.9,-0.59413,0.00016,26.59631]
[1778089633591,35.44,81382.78,5.9,-0.59406,0.00016,26.59766]
[1778089633679,35.44,81382.78,5.9,-0.59406,0.00016,26.59766]
[1778089633683,35.44,81382.78,5.9,-0.59406,0.00016,26.59766]
[1778089633685,35.44,81382.78,5.9,-0.59406,0.00016,26.59766]
[1778089634306,35.44,81382.78,5.9,-0.59406,0.00016,26.59766]
[1778089634310,35.44,81396.14,5.9,-0.59193,0.00016,26.63644]
[1778089635253,35.44,81409.26,5.9,-0.58983,0.00016,26.67376]
[1778089636367,35.44,81409.68,5.9,-0.58977,0.00016,26.67491]
[1778089636984,35.44,81409.68,5.9,-0.58977,0.00016,26.67491]
[1778089637267,35.44,81417.04,5.9,-0.58859,0.00016,26.69549]
[1778089638274,35.44,81423.02,5.9,-0.58764,0.00016,26.71204]
[1778089639281,35.44,81428.32,5.9,-0.58679,0.00016,26.72657]
[1778089639749,35.44,81428.32,5.9,-0.58679,0.00016,26.72657]
[1778089640436,35.44,81435.07,5.9,-0.58572,0.00016,26.74491]
[1778089643049,35.44,81435.49,5.9,-0.58566,0.00016,26.74594]
[1778089647174,35.43,81438.72,5.9,-0.58515,0.00016,26.75444]
[1778089647340,35.43,81439.12,5.9,-0.58509,0.00016,26.75546]
[1778089649286,35.43,81439.11,5.9,-0.5851,0.00016,26.75538]
[1778089649431,35.43,81439.11,5.9,-0.5851,0.00016,26.75538]
[1778089649464,35.43,81448.1,5.9,-0.58366,0.00016,26.77937]
[1778089650361,35.43,81454.71,5.9,-0.5826,0.00016,26.79686]
[1778089652696,35.43,81458.11,5.9,-0.58206,0.00016,26.80206]
[1778089658417,35.43,81459.66,5.9,-0.5818,0.00016,26.80625]
[1778089661813,35.43,81460.37,5.9,-0.58168,0.00016,26.80817]
[1778089663452,35.44,81455.09,5.9,-0.58253,0.00016,26.7944]
[1778089664460,35.44,81449.81,5.9,-0.58337,0.00016,26.7805]
[1778089669495,35.44,81447.81,5.9,-0.58368,0.00016,26.77534]
[1778089672068,35.44,81447.43,5.9,-0.58374,0.00016,26.77438]
[1778089672516,35.44,81441.9,5.9,-0.58463,0.00016,26.75965]
[1778089677551,35.44,81439.7,5.9,-0.58498,0.00016,26.75377]
[1778089682586,35.44,81439.28,5.9,-0.58504,0.00016,26.75266]
[1778089683566,35.44,81439.28,5.9,-0.58504,0.00016,26.75266]
[1778089683952,35.44,81439.28,5.9,-0.58504,0.00016,26.75266]
[1778089684416,35.44,81439.28,5.9,-0.58504,0.00016,26.75266]
[1778089684602,35.44,81449.13,5.9,-0.58347,0.00016,26.77894]
[1778089687076,35.44,81451.03,5.9,-0.58316,0.00016,26.78401]
[1778089687178,35.44,81451.03,5.9,-0.58316,0.00016,26.78401]
[1778089687307,35.44,81451.03,5.9,-0.58316,0.00016,26.78401]
[1778089687829,35.45,81453.83,5.9,-0.5827,0.00016,26.79145]
[1778089687958,35.45,81453.83,5.9,-0.5827,0.00016,26.79145]
[1778089688032,35.44,81435.93,5.9,-0.58558,0.00016,26.74365]
[1778089688631,35.44,81429.6,5.9,-0.58659,0.00016,26.72644]
[1778089689971,35.44,81429.6,5.9,-0.58659,0.00016,26.72644]
[1778089690228,35.44,81429.6,5.9,-0.58659,0.00016,26.72644]
[1778089690283,35.44,81423.13,5.9,-0.58763,0.00016,26.70857]
[1778089692659,35.44,81430.62,5.9,-0.58644,0.00016,26.72904]
[1778089696052,35.44,81432.95,5.9,-0.58607,0.00016,26.73536]
[1778089696110,35.44,81432.95,5.9,-0.58607,0.00016,26.73536]
[1778089696145,35.44,81433.06,5.9,-0.58605,0.00016,26.73564]
[1778089697138,35.44,81433.06,5.9,-0.58605,0.00016,26.73564]
[1778089697197,35.44,81430.28,5.9,-0.5865,0.00016,26.72806]
[1778089700296,35.44,81435.55,5.9,-0.58566,0.00016,26.74239]
[1778089701861,35.44,81441.29,5.9,-0.58474,0.00016,26.75784]
[1778089703851,35.44,81443.03,5.9,-0.58446,0.00016,26.76251]
[1778089704744,35.44,81435.79,5.9,-0.58562,0.00016,26.743]
[1778089709780,35.44,81436.43,5.9,-0.58552,0.00016,26.74469]
[1778089713807,35.44,81441.52,5.9,-0.58472,0.00016,26.75461]
[1778089718842,35.43,81445.17,5.9,-0.58414,0.00016,26.76431]
[1778089724298,35.43,81443.55,5.9,-0.5844,0.00016,26.75992]
[1778089725139,35.43,81443.48,5.9,-0.58441,0.00016,26.7597]
[1778089725240,35.43,81449.22,5.9,-0.58349,0.00016,26.77503]
[1778089726137,35.43,81449.22,5.9,-0.58349,0.00016,26.77503]
[1778089731195,35.44,81444.54,5.9,-0.58423,0.00016,26.76274]
[1778089731424,35.44,81444.54,5.9,-0.58423,0.00016,26.76274]
[1778089731491,35.44,81444.54,5.9,-0.58423,0.00016,26.76274]
[1778089732445,35.44,81436.29,5.9,-0.58555,0.00016,26.7406]
[1778089737975,35.44,81433.09,5.9,-0.58606,0.00016,26.7319]
[1778089743010,35.44,81426.66,5.9,-0.5871,0.00016,26.71427]
[1778089748048,35.43,81429.39,5.9,-0.58667,0.00016,26.72165]
[1778089753083,35.43,81425.84,5.9,-0.58724,0.00016,26.7118]
[1778089755265,35.43,81425.85,5.9,-0.58724,0.00016,26.71181]
[1778089762146,35.43,81425.04,5.9,-0.58738,0.00016,26.70943]
[1778089764306,35.43,81425.18,5.9,-0.58736,0.00016,26.7098]
[1778089765123,35.43,81429.41,5.9,-0.58669,0.00016,26.72139]
[1778089770202,35.42,81435.67,5.9,-0.58569,0.00016,26.73836]
[1778089772216,35.42,81441.31,5.9,-0.5848,0.00016,26.74978]
[1778089777251,35.42,81441.75,5.9,-0.58473,0.00016,26.75086]
[1778089778258,35.42,81434.37,5.9,-0.58592,0.00016,26.73088]
[1778089783293,35.41,81432.89,5.9,-0.58617,0.00016,26.72664]
[1778089792356,35.4,81433.02,5.9,-0.58618,0.00016,26.72661]
[1778089795831,35.4,81433.01,5.9,-0.58618,0.00016,26.72655]
[1778089795954,35.4,81433.01,5.9,-0.58618,0.00016,26.72655]
[1778089796302,35.4,81433.01,5.9,-0.58618,0.00016,26.72655]
[1778089796405,35.4,81433.01,5.9,-0.58618,0.00016,26.72655]
[1778089796506,35.4,81438.05,5.9,-0.58537,0.00016,26.74021]
[1778089802427,35.4,81441.06,5.9,-0.5849,0.00016,26.7482]
[1778089805448,35.4,81434.88,5.9,-0.5859,0.00016,26.73142]
[1778089807462,35.4,81428.13,5.9,-0.58698,0.00016,26.71296]
[1778089812497,35.4,81425.32,5.9,-0.58743,0.00016,26.7052]
[1778089813202,35.4,81425.32,5.9,-0.58743,0.00016,26.7052]
[1778089813645,35.4,81424.83,5.9,-0.58751,0.00016,26.70384]
[1778089813657,35.4,81424.83,5.9,-0.58751,0.00016,26.70384]
[1778089814511,35.4,81415.1,5.9,-0.58907,0.00016,26.67676]
[1778089819546,35.4,81412.33,5.9,-0.58952,0.00016,26.66894]
[1778089822059,35.39,81413.61,5.9,-0.58932,0.00016,26.6725]
[1778089822567,35.39,81421.22,5.9,-0.5881,0.00016,26.69372]
[1778089826365,35.39,81424.12,5.9,-0.58764,0.00016,26.70163]
[1778089827382,35.39,81426.53,5.9,-0.58726,0.00016,26.70823]
[1778089831632,35.39,81435.8,5.9,-0.58579,0.00016,26.72971]
[1778089833646,35.39,81440.93,5.9,-0.58497,0.00016,26.74352]
[1778089836667,35.38,81434.26,5.9,-0.58605,0.00016,26.72537]
[1778089841702,35.38,81437.58,5.9,-0.58552,0.00016,26.73426]
[1778089846737,35.38,81439.99,5.9,-0.58513,0.00016,26.7408]
[1778089851781,35.38,81438.73,5.9,-0.58534,0.00016,26.73741]
[1778089856814,35.38,81438.43,5.9,-0.58539,0.00016,26.73651]
[1778089860842,35.38,81433.93,5.9,-0.58612,0.00016,26.72422]
[1778089865877,35.37,81435.04,5.9,-0.58596,0.00016,26.72698]
[1778089870912,35.36,81437.05,5.9,-0.58565,0.00016,26.73216]
[1778089875947,35.36,81437.74,5.9,-0.58556,0.00016,26.73377]
[1778089880982,35.35,81434.03,5.9,-0.58617,0.00016,26.72343]
[1778089886017,35.35,81434.05,5.9,-0.58619,0.00016,26.72323]
[1778089889974,35.34,81430.71,5.9,-0.58673,0.00016,26.71396]
[1778089890115,35.34,81430.71,5.9,-0.58673,0.00016,26.71396]
[1778089890776,35.34,81429.66,5.9,-0.58691,0.00016,26.71099]
[1778089896087,35.33,81427.69,5.9,-0.58725,0.00016,26.70156]
[1778089901122,35.33,81428.17,5.9,-0.58719,0.00016,26.7027]
[1778089906157,35.33,81428.5,5.9,-0.58715,0.00016,26.70342]
[1778089909730,35.32,81428.58,5.9,-0.58714,0.00016,26.70353]
[1778089910186,35.32,81428.92,5.9,-0.58709,0.00016,26.70443]
[1778089912201,35.32,81421.98,5.9,-0.58821,0.00016,26.68514]
[1778089916973,35.32,81420.85,5.9,-0.5884,0.00016,26.68189]
[1778089917440,35.32,81420.85,5.9,-0.5884,0.00016,26.68189]
[1778089917510,35.32,81427.21,5.9,-0.58738,0.00016,26.69951]
[1778089918379,35.32,81427.21,5.9,-0.58738,0.00016,26.69951]
[1778089918449,35.32,81437.65,5.9,-0.5857,0.00016,26.7281]
[1778089918990,35.32,81437.65,5.9,-0.5857,0.00016,26.7281]
[1778089919250,35.32,81446.3,5.9,-0.58431,0.00016,26.75141]
[1778089921874,35.31,81445.68,5.9,-0.58441,0.00016,26.74967]
[1778089927306,35.31,81441.62,5.9,-0.58508,0.00016,26.73851]
[1778089930327,35.31,81435.34,5.9,-0.5861,0.00016,26.72134]
[1778089935362,35.3,81430.62,5.9,-0.58687,0.00016,26.7082]
[1778089938015,35.3,81430.06,5.9,-0.58697,0.00016,26.70658]
[1778089939948,35.3,81422.06,5.9,-0.58826,0.00016,26.68435]
[1778089943828,35.29,81423.93,5.9,-0.58797,0.00016,26.68944]
[1778089949463,35.29,81423.15,5.9,-0.58811,0.00016,26.68708]
[1778089951764,35.29,81423.93,5.9,-0.58798,0.00016,26.68922]
[1778089951787,35.29,81422.64,5.9,-0.58821,0.00016,26.68182]
[1778089951791,35.29,81422.64,5.9,-0.58821,0.00016,26.68182]
[1778089952298,35.29,81422.64,5.9,-0.58821,0.00016,26.68182]
[1778089952483,35.29,81419.96,5.9,-0.58864,0.00016,26.67426]
[1778089954904,35.28,81420.51,5.9,-0.58856,0.00016,26.67563]
[1778089955504,35.28,81421.61,5.9,-0.58839,0.00016,26.67867]
[1778089957195,35.28,81424.01,5.9,-0.58801,0.00016,26.68532]
[1778089961073,35.28,81425.62,5.9,-0.58776,0.00016,26.68965]
[1778089966581,35.27,81426.39,5.9,-0.58765,0.00016,26.69158]
[1778089970823,35.27,81425.04,5.9,-0.58787,0.00016,26.6877]
[1778089971616,35.27,81434.6,5.9,-0.58633,0.00016,26.71404]
[1778089972623,35.27,81440.45,5.9,-0.58539,0.00016,26.72994]
[1778089977658,35.26,81440.83,5.9,-0.58535,0.00016,26.73072]
[1778089982693,35.25,81440.03,5.9,-0.5855,0.00016,26.7283]
[1778089987728,35.25,81438.92,5.9,-0.58569,0.00016,26.72506]
[1778089989344,35.25,81438.84,5.9,-0.58571,0.00016,26.72479]
[1778089989389,35.25,81438.84,5.9,-0.58571,0.00016,26.72479]
[1778089989742,35.25,81432.34,5.9,-0.58676,0.00016,26.70696]
[1778089990749,35.25,81426.98,5.9,-0.58762,0.00016,26.69211]
[1778089993075,35.24,81425.06,5.9,-0.58794,0.00016,26.68674]
[1778089993297,35.24,81425.06,5.9,-0.58794,0.00016,26.68674]
[1778089998805,35.24,81424.83,5.9,-0.58799,0.00016,26.68584]
[1778090003840,35.23,81428.38,5.9,-0.58743,0.00016,26.69553]
[1778090005075,35.23,81428.38,5.9,-0.58743,0.00016,26.69553]
[1778090005176,35.23,81422.04,5.9,-0.58845,0.00016,26.67781]
[1778090007084,35.23,81422.27,5.9,-0.58842,0.00016,26.67845]
[1778090012498,35.23,81422.53,5.9,-0.58839,0.00016,26.67903]
[1778090012599,35.23,81422.2,5.9,-0.58846,0.00016,26.67426]
[1778090013648,35.23,81422.2,5.9,-0.58846,0.00016,26.67426]
[1778090013669,35.23,81421.52,5.9,-0.58857,0.00016,26.67228]
[1778090014827,35.23,81421.52,5.9,-0.58857,0.00016,26.67228]
[1778090014845,35.23,81421.52,5.9,-0.58857,0.00016,26.67228]
[1778090015546,35.23,81411.43,5.9,-0.5902,0.00016,26.64377]
[1778090016717,35.23,81411.43,5.9,-0.5902,0.00016,26.64377]
[1778090016790,35.23,81398.92,5.9,-0.59221,0.00016,26.60784]
[1778090022396,35.22,81398.24,5.9,-0.59232,0.00016,26.60586]
[1778090028962,35.23,81399.19,5.9,-0.59217,0.00016,26.60863]
[1778090029033,35.23,81399.19,5.9,-0.59217,0.00016,26.60863]
[1778090029074,35.23,81399.19,5.9,-0.59217,0.00016,26.60863]
[1778090029164,35.23,81399.19,5.9,-0.59217,0.00016,26.60863]
[1778090030285,35.23,81410.17,5.9,-0.5904,0.00016,26.64019]
[1778090031077,35.23,81410.17,5.9,-0.5904,0.00016,26.64019]
[1778090031111,35.23,81410.17,5.9,-0.5904,0.00016,26.64019]
[1778090031157,35.23,81413.13,5.9,-0.58992,0.00016,26.64861]
[1778090033047,35.23,81418.6,5.9,-0.58904,0.00016,26.66406]
[1778090036847,35.22,81422.34,5.9,-0.58844,0.00016,26.6745]
[1778090036855,35.22,81422.34,5.9,-0.58844,0.00016,26.6745]
[1778090036914,35.22,81422.34,5.9,-0.58844,0.00016,26.6745]
[1778090037773,35.22,81422.83,5.9,-0.58837,0.00016,26.67585]
[1778090042151,35.22,81434.66,5.9,-0.58647,0.00016,26.70843]
[1778090043158,35.22,81440.1,5.9,-0.58559,0.00016,26.7233]
[1778090044691,35.22,81440.1,5.9,-0.58559,0.00016,26.7233]
[1778090044792,35.22,81441.71,5.9,-0.58533,0.00016,26.72767]
[1778090050208,35.22,81436.33,5.9,-0.58621,0.00016,26.71293]
[1778090052932,35.22,81438.48,5.9,-0.58586,0.00016,26.71876]
[1778090056690,35.22,81441.98,5.9,-0.5853,0.00016,26.72827]
[1778090062292,35.21,81439.83,5.9,-0.58565,0.00016,26.72229]
[1778090067327,35.21,81441.6,5.9,-0.58538,0.00016,26.72699]
[1778090075384,35.21,81438.53,5.9,-0.5859,0.00016,26.71469]
[1778090078577,35.21,81439.54,5.9,-0.58573,0.00016,26.71742]
[1778090079793,35.2,81438.63,5.9,-0.58588,0.00016,26.7149]
[1778090085454,35.2,81441.92,5.9,-0.58536,0.00016,26.72373]
[1778090090489,35.2,81444.42,5.9,-0.58497,0.00016,26.73038]
[1778090092503,35.2,81439.68,5.9,-0.58574,0.00016,26.71745]
[1778090097538,35.19,81441.93,5.9,-0.58538,0.00016,26.72347]
[1778090102799,35.19,81441.61,5.9,-0.58544,0.00016,26.7225]
[1778090103228,35.19,81441.62,5.9,-0.58544,0.00016,26.72251]
[1778090105786,35.19,81442.67,5.9,-0.58527,0.00016,26.72531]
[1778090108847,35.19,81442.94,5.9,-0.58523,0.00016,26.72597]
[1778090114657,35.18,81443.82,5.9,-0.5851,0.00016,26.72818]
[1778090118299,35.18,81443.2,5.9,-0.58521,0.00016,26.72642]
[1778090119405,35.18,81446.06,5.9,-0.58475,0.00016,26.73414]
[1778090119429,35.18,81446.06,5.9,-0.58475,0.00016,26.73414]
[1778090119441,35.18,81446.06,5.9,-0.58475,0.00016,26.73414]
[1778090119692,35.18,81452.07,5.9,-0.58378,0.00016,26.75026]
[1778090120620,35.18,81452.07,5.9,-0.58378,0.00016,26.75026]
[1778090121197,35.18,81455.44,5.9,-0.58323,0.00016,26.75926]
[1778090121706,35.18,81450.99,5.9,-0.58395,0.00016,26.74737]
[1778090126741,35.18,81447.85,5.9,-0.58446,0.00016,26.73894]
[1778090128784,35.18,81447.52,5.9,-0.58451,0.00016,26.73805]
[1778090129692,35.18,81447.52,5.9,-0.58451,0.00016,26.73806]
[1778090129707,35.18,81447.52,5.9,-0.58451,0.00016,26.73806]
[1778090129765,35.18,81447.52,5.9,-0.58451,0.00016,26.73806]
[1778090129785,35.18,81447.52,5.9,-0.58451,0.00016,26.73806]
[1778090129792,35.18,81447.52,5.9,-0.58451,0.00016,26.73806]
[1778090129885,35.18,81438.28,5.9,-0.58601,0.00016,26.71295]
[1778090130771,35.18,81428.68,5.9,-0.58756,0.00016,26.68645]
[1778090131078,35.18,81428.68,5.9,-0.58756,0.00016,26.68645]
[1778090131134,35.18,81428.68,5.9,-0.58756,0.00016,26.68645]
[1778090131778,35.18,81422.56,5.9,-0.58856,0.00016,26.66556]
[1778090136534,35.18,81419.79,5.9,-0.58902,0.00016,26.65768]
[1778090136813,35.18,81420.47,5.9,-0.58891,0.00016,26.65957]
[1778090138828,35.17,81418.47,5.9,-0.58924,0.00016,26.65388]
[1778090143614,35.17,81416.06,5.9,-0.58963,0.00016,26.64699]
[1778090143863,35.17,81420.41,5.9,-0.58893,0.00016,26.65925]
[1778090147891,35.17,81425.13,5.9,-0.58817,0.00016,26.67237]
[1778090152926,35.17,81425.19,5.9,-0.58817,0.00016,26.67238]
[1778090157961,35.16,81424.85,5.9,-0.58824,0.00016,26.67127]
[1778090161079,35.16,81424.95,5.9,-0.58823,0.00016,26.67146]
[1778090161639,35.16,81424.95,5.9,-0.58823,0.00016,26.67146]
[1778090167068,35.16,81426.31,5.9,-0.58802,0.00016,26.67511]
[1778090168035,35.15,81431.72,5.9,-0.58715,0.00016,26.69008]
[1778090171057,35.15,81436.48,5.9,-0.58639,0.00016,26.70309]
[1778090172138,35.15,81436.48,5.9,-0.58639,0.00016,26.70309]
[1778090176092,35.15,81441.97,5.9,-0.58551,0.00016,26.71794]
[1778090181128,35.15,81443.09,5.9,-0.58534,0.00016,26.72091]
[1778090182601,35.15,81443.09,5.9,-0.58534,0.00016,26.72091]
[1778090182650,35.15,81443.09,5.9,-0.58534,0.00016,26.72091]
[1778090183167,35.14,81443.16,5.9,-0.58533,0.00016,26.72102]
[1778090184370,35.14,81444.91,5.9,-0.58505,0.00016,26.72573]
[1778090184673,35.14,81460.19,5.9,-0.58257,0.00016,26.76669]
[1778090185599,35.15,81465.26,5.9,-0.58175,0.00016,26.78008]
[1778090186829,35.15,81465.26,5.9,-0.58175,0.00016,26.78008]
[1778090186840,35.15,81465.26,5.9,-0.58175,0.00016,26.78008]
[1778090187059,35.15,81464.99,5.9,-0.58179,0.00016,26.77942]
[1778090187148,35.15,81464.99,5.9,-0.58179,0.00016,26.77942]
[1778090187169,35.15,81466.11,5.9,-0.58161,0.00016,26.78235]
[1778090191152,35.15,81470.34,5.9,-0.58092,0.00016,26.79342]
[1778090193578,35.15,81476.13,5.9,-0.57999,0.00016,26.80472]
[1778090194705,35.15,81476.13,5.9,-0.57999,0.00016,26.80472]
[1778090194777,35.15,81477.71,5.9,-0.57973,0.00016,26.8088]
[1778090196830,35.15,81480.51,5.9,-0.57927,0.00016,26.81597]
[1778090202491,35.15,81486.24,5.9,-0.57834,0.00016,26.83063]
[1778090208318,35.16,81486.81,5.9,-0.57824,0.00016,26.83216]
[1778090213354,35.16,81487.92,5.9,-0.57805,0.00016,26.83502]
[1778090218390,35.16,81487.37,5.9,-0.57814,0.00016,26.83368]
[1778090222731,35.16,81494.08,5.9,-0.57705,0.00016,26.85056]
[1778090228473,35.16,81495.73,5.9,-0.57678,0.00016,26.85467]
[1778090232233,35.16,81496.22,5.9,-0.5767,0.00016,26.85589]
[1778090232243,35.16,81496.22,5.9,-0.5767,0.00016,26.85589]
[1778090232248,35.16,81496.22,5.9,-0.5767,0.00016,26.85589]
[1778090232564,35.16,81496.22,5.9,-0.5767,0.00016,26.85589]
[1778090232665,35.16,81488.85,5.9,-0.5779,0.00016,26.83746]
[1778090234676,35.16,81483.61,5.9,-0.57874,0.00016,26.82424]
[1778090235403,35.16,81483.61,5.9,-0.57874,0.00016,26.82424]
[1778090235522,35.16,81479.84,5.9,-0.57935,0.00016,26.81465]
[1778090236529,35.16,81473.34,5.9,-0.58041,0.00016,26.79796]
[1778090238680,35.16,81469.85,5.9,-0.58097,0.00016,26.78893]
[1778090238772,35.16,81463.11,5.9,-0.58206,0.00016,26.77129]
[1778090240714,35.16,81463.33,5.9,-0.58203,0.00016,26.77185]
[1778090241014,35.16,81463.33,5.9,-0.58203,0.00016,26.77185]
[1778090245303,35.16,81462.67,5.9,-0.58214,0.00016,26.77003]
[1778090246921,35.16,81461.62,5.9,-0.58231,0.00016,26.76725]
[1778090250480,35.16,81463.44,5.9,-0.58202,0.00016,26.77198]
[1778090251072,35.16,81463.44,5.9,-0.58202,0.00016,26.77198]
[1778090250627,35.16,81464.07,5.9,-0.58192,0.00016,26.77362]
[1778090251110,35.16,81464.07,5.9,-0.58192,0.00016,26.77362]
[1778090251634,35.16,81471.52,5.9,-0.58073,0.00016,26.78928]
[1778090252273,35.16,81471.52,5.9,-0.58073,0.00016,26.78928]
[1778090252641,35.16,81476.09,5.9,-0.57999,0.00016,26.80107]
[1778090254827,35.16,81478.83,5.9,-0.57955,0.00016,26.80808]
[1778090258832,35.15,81480.32,5.9,-0.57931,0.00016,26.81179]
[1778090264726,35.15,81478.13,5.9,-0.57968,0.00016,26.806]
[1778090267636,35.15,81477.38,5.9,-0.57981,0.00016,26.80402]
[1778090267709,35.15,81477.38,5.9,-0.57981,0.00016,26.80402]
[1778090267920,35.15,81477.23,5.9,-0.57983,0.00016,26.80361]
[1778090269112,35.15,81466.93,5.9,-0.5815,0.00016,26.77692]
[1778090274796,35.15,81467.03,5.9,-0.58147,0.00016,26.77734]
[1778090279061,35.15,81465.32,5.9,-0.58175,0.00016,26.77294]
[1778090279619,35.15,81465.06,5.9,-0.58179,0.00016,26.77229]
[1778090284324,35.15,81460.51,5.9,-0.58254,0.00016,26.76011]
[1778090284345,35.15,81460.51,5.9,-0.58254,0.00016,26.76011]
[1778090284405,35.15,81460.51,5.9,-0.58254,0.00016,26.76011]
[1778090290908,35.14,81460.78,5.9,-0.5825,0.00016,26.76066]
[1778090295943,35.14,81459.13,5.9,-0.58278,0.00016,26.75618]
[1778090296950,35.14,81454.55,5.9,-0.58352,0.00016,26.74398]
[1778090301985,35.14,81458.14,5.9,-0.58295,0.00016,26.75344]
[1778090307020,35.13,81459.75,5.9,-0.5827,0.00016,26.7576]
[1778090311771,35.13,81459.64,5.9,-0.58273,0.00016,26.75344]
[1778090311786,35.13,81459.64,5.9,-0.58273,0.00016,26.75344]
[1778090311798,35.13,81459.64,5.9,-0.58273,0.00016,26.75344]
[1778090311860,35.13,81459.64,5.9,-0.58273,0.00016,26.75344]
[1778090317091,35.13,81460.64,5.9,-0.58258,0.00016,26.75594]
[1778090322125,35.12,81461.13,5.9,-0.58251,0.00016,26.75712]
[1778090327160,35.12,81461.49,5.9,-0.58246,0.00016,26.75791]
[1778090332195,35.12,81459.32,5.9,-0.58283,0.00016,26.75199]
[1778090336223,35.11,81453.8,5.9,-0.58373,0.00016,26.73715]
[1778090341258,35.11,81449.62,5.9,-0.58442,0.00016,26.72579]
[1778090346293,35.1,81448.66,5.9,-0.58459,0.00016,26.72295]
[1778090351328,35.1,81449.08,5.9,-0.58454,0.00016,26.72381]
[1778090356363,35.09,81448.1,5.9,-0.58472,0.00016,26.7209]
[1778090359299,35.09,81449.7,5.9,-0.58446,0.00016,26.72512]
[1778090364419,35.08,81452.15,5.9,-0.58407,0.00016,26.73164]
[1778090369454,35.08,81449.3,5.9,-0.58454,0.00016,26.72393]
[1778090374489,35.08,81449.24,5.9,-0.58456,0.00016,26.71995]
[1778090382545,35.08,81448.97,5.9,-0.58461,0.00016,26.71919]
[1778090387404,35.08,81447.68,5.9,-0.58482,0.00016,26.71566]
[1778090393622,35.08,81446.52,5.9,-0.58501,0.00016,26.71242]
[1778090394402,35.08,81446.52,5.9,-0.58501,0.00016,26.71242]
[1778090399664,35.08,81450.24,5.9,-0.58442,0.00016,26.72241]
[1778090404699,35.08,81456.14,5.9,-0.58346,0.00016,26.73823]
[1778090409238,35.07,81458.56,5.9,-0.58308,0.00016,26.74454]
[1778090409343,35.07,81458.59,5.9,-0.58308,0.00016,26.74457]
[1778090409755,35.07,81463.84,5.9,-0.58223,0.00016,26.75844]
[1778090410392,35.07,81463.84,5.9,-0.58223,0.00016,26.75844]
[1778090412047,35.07,81462.94,5.9,-0.58238,0.00016,26.75601]
[1778090417811,35.06,81462.96,5.9,-0.5824,0.00016,26.7557]
[1778090421570,35.05,81462.41,5.9,-0.5825,0.00016,26.75409]
[1778090421839,35.05,81466.79,5.9,-0.58179,0.00016,26.76559]
[1778090422846,35.05,81471.78,5.9,-0.58098,0.00016,26.77865]
[1778090426484,35.05,81472.08,5.9,-0.58093,0.00016,26.77938]
[1778090426523,35.05,81472.08,5.9,-0.58093,0.00016,26.77938]
[1778090426874,35.05,81465.65,5.9,-0.58198,0.00016,26.76252]
[1778090428022,35.05,81465.65,5.9,-0.58198,0.00016,26.76252]
[1778090428285,35.05,81464.95,5.9,-0.5821,0.00016,26.76067]
[1778090429030,35.05,81464.95,5.9,-0.5821,0.00016,26.76067]
[1778090429131,35.05,81457.5,5.9,-0.58331,0.00016,26.74083]
[1778090435937,35.04,81457.29,5.9,-0.58339,0.00016,26.73609]
[1778090440974,35.03,81458.33,5.9,-0.58323,0.00016,26.73864]
[1778090446007,35.03,81458.05,5.9,-0.58329,0.00016,26.73771]
[1778090448937,35.03,81458.09,5.9,-0.58329,0.00016,26.73778]
[1778090449494,35.03,81456.39,5.9,-0.58357,0.00016,26.73315]
[1778090451260,35.02,81453.44,5.9,-0.58405,0.00016,26.72519]
[1778090451684,35.02,81455.68,5.9,-0.58369,0.00016,26.73118]
[1778090452049,35.02,81462.56,5.9,-0.58257,0.00016,26.74953]
[1778090452575,35.02,81462.56,5.9,-0.58257,0.00016,26.74953]
[1778090453056,35.02,81466.07,5.9,-0.582,0.00016,26.75881]
[1778090459041,35.02,81467.09,5.9,-0.58184,0.00016,26.76145]
[1778090459092,35.02,81467.09,5.9,-0.58184,0.00016,26.76145]
[1778090459905,35.02,81464.31,5.9,-0.58229,0.00016,26.7541]
[1778090461049,35.02,81462.47,5.9,-0.58259,0.00016,26.74922]
[1778090463850,35.02,81464.23,5.9,-0.5823,0.00016,26.75386]
[1778090464133,35.02,81464.6,5.9,-0.58224,0.00016,26.75483]
[1778090467703,35.02,81465.66,5.9,-0.58207,0.00016,26.75761]
[1778090468161,35.02,81465.12,5.9,-0.58216,0.00016,26.75618]
[1778090473197,35.02,81464.95,5.9,-0.58219,0.00016,26.75571]
[1778090478232,35.02,81465.36,5.9,-0.58213,0.00016,26.75677]
[1778090484274,35.02,81466.99,5.9,-0.58186,0.00016,26.76105]
[1778090489309,35.02,81469.11,5.9,-0.58152,0.00016,26.76659]
[1778090494344,35.02,81469.25,5.9,-0.58151,0.00016,26.76315]
[1778090498487,35.02,81469.36,5.9,-0.58149,0.00016,26.76343]
[1778090499116,35.02,81469.36,5.9,-0.58149,0.00016,26.76343]
[1778090499124,35.02,81469.36,5.9,-0.5815,0.00016,26.76341]
[1778090500849,35.02,81473.01,5.9,-0.5809,0.00016,26.77295]
[1778090503739,35.01,81474.87,5.9,-0.5806,0.00016,26.77776]
[1778090504549,35.01,81474.69,5.9,-0.58063,0.00016,26.77727]
[1778090504559,35.01,81483.14,5.9,-0.57926,0.00016,26.79908]
[1778090505421,35.02,81488.03,5.9,-0.57846,0.00016,26.81159]
[1778090510456,35.02,81484.79,5.9,-0.57897,0.00016,26.80348]
[1778090514484,35.02,81477.34,5.9,-0.58018,0.00016,26.78443]
[1778090519519,35.03,81480.89,5.9,-0.57959,0.00016,26.79372]
[1778090523547,35.03,81485.67,5.9,-0.57881,0.00016,26.80604]
[1778090527575,35.03,81491.29,5.9,-0.57788,0.00016,26.82039]
[1778090532610,35.03,81491.78,5.9,-0.5778,0.00016,26.82172]
[1778090535631,35.04,81483.66,5.9,-0.57912,0.00016,26.80115]
[1778090541673,35.04,81482.37,5.9,-0.57932,0.00016,26.79796]
[1778090546708,35.04,81483.21,5.9,-0.57918,0.00016,26.8002]
[1778090550348,35.04,81481.92,5.9,-0.57938,0.00016,26.79695]
[1778090550364,35.04,81481.92,5.9,-0.57938,0.00016,26.79695]
[1778090550373,35.04,81481.92,5.9,-0.57938,0.00016,26.79695]
[1778090550828,35.04,81477.34,5.9,-0.58012,0.00016,26.7852]
[1778090551744,35.04,81468.25,5.9,-0.58162,0.00016,26.75776]
[1778090554060,35.04,81468.73,5.9,-0.58154,0.00016,26.75896]
[1778090554119,35.04,81468.7,5.9,-0.58155,0.00016,26.75883]
[1778090555038,35.04,81468.7,5.9,-0.58155,0.00016,26.75883]
[1778090555070,35.04,81468.7,5.9,-0.58155,0.00016,26.75883]
[1778090555171,35.04,81458.87,5.9,-0.58315,0.00016,26.73277]
[1778090556825,35.04,81458.66,5.9,-0.58319,0.00016,26.73218]
[1778090557051,35.04,81458.66,5.9,-0.58319,0.00016,26.73218]
[1778090558290,35.04,81449.65,5.9,-0.58466,0.00016,26.70794]
[1778090561805,35.04,81450.78,5.9,-0.58447,0.00016,26.71098]
[1778090561890,35.04,81450.78,5.9,-0.58447,0.00016,26.71098]
[1778090567856,35.04,81450.14,5.9,-0.58458,0.00016,26.70922]
[1778090572891,35.03,81451.89,5.9,-0.5843,0.00016,26.71382]
[1778090574643,35.03,81451.83,5.9,-0.58432,0.00016,26.71362]
[1778090579941,35.03,81448.71,5.9,-0.58482,0.00016,26.70515]
[1778090583962,35.03,81449.22,5.9,-0.58474,0.00016,26.7065]
[1778090585320,35.03,81448.63,5.9,-0.58484,0.00016,26.70489]
[1778090585363,35.03,81448.63,5.9,-0.58484,0.00016,26.70489]
[1778090585412,35.03,81448.63,5.9,-0.58484,0.00016,26.70489]
[1778090585431,35.03,81448.63,5.9,-0.58484,0.00016,26.70489]
[1778090585409,35.03,81453.12,5.9,-0.58411,0.00016,26.717]
[1778090585494,35.03,81453.12,5.9,-0.58411,0.00016,26.717]
[1778090585983,35.03,81460.16,5.9,-0.58297,0.00016,26.73585]
[1778090586760,35.03,81460.16,5.9,-0.58297,0.00016,26.73585]
[1778090586990,35.03,81469.33,5.9,-0.58148,0.00016,26.76007]
[1778090592026,35.03,81471.39,5.9,-0.58115,0.00016,26.76537]
[1778090597060,35.02,81470.81,5.9,-0.58125,0.00016,26.76376]
[1778090599627,35.02,81470.43,5.9,-0.58131,0.00016,26.76273]
[1778090600081,35.02,81474.71,5.9,-0.58062,0.00016,26.77387]
[1778090603102,35.02,81479.27,5.9,-0.57988,0.00016,26.78563]
[1778090608228,35.02,81479.45,5.9,-0.57986,0.00016,26.78601]
[1778090608439,35.02,81479.45,5.9,-0.57986,0.00016,26.78599]
[1778090609145,35.02,81472.78,5.9,-0.58094,0.00016,26.76867]
[1778090613174,35.02,81467.27,5.9,-0.58186,0.00016,26.75038]
[1778090618209,35.01,81465.28,5.9,-0.58219,0.00016,26.74507]
[1778090620602,35.01,81467.25,5.9,-0.58187,0.00016,26.75025]
[1778090620669,35.01,81467.25,5.9,-0.58187,0.00016,26.75025]
[1778090620858,35.01,81467.25,5.9,-0.58187,0.00016,26.75025]
[1778090621230,35.01,81459.29,5.9,-0.58317,0.00016,26.72908]
[1778090622237,35.01,81449.8,5.9,-0.58472,0.00016,26.7035]
[1778090623617,35.01,81449.48,5.9,-0.58477,0.00016,26.70259]
[1778090629286,35.0,81450.87,5.9,-0.58456,0.00016,26.7061]
[1778090634321,35.0,81450.31,5.9,-0.58467,0.00016,26.70437]
[1778090639356,34.99,81451.92,5.9,-0.58442,0.00016,26.70852]
[1778090642476,34.99,81451.46,5.9,-0.5845,0.00016,26.70721]
[1778090642976,34.99,81449.99,5.9,-0.58474,0.00016,26.70319]
[1778090648419,34.99,81450.8,5.9,-0.58462,0.00016,26.70521]
[1778090655469,34.98,81445.61,5.9,-0.58548,0.00016,26.69088]
[1778090656726,34.98,81442.54,5.9,-0.58598,0.00016,26.68244]
[1778090657483,34.98,81436.27,5.9,-0.587,0.00016,26.66511]
[1778090662519,34.98,81434.4,5.9,-0.58731,0.00016,26.65981]
[1778090664193,34.98,81434.4,5.9,-0.58731,0.00016,26.65981]
[1778090664231,34.98,81434.4,5.9,-0.58731,0.00016,26.65981]
[1778090664615,34.98,81430.67,5.9,-0.58792,0.00016,26.64936]
[1778090665298,34.98,81430.67,5.9,-0.58792,0.00016,26.64936]
[1778090665397,34.98,81422.76,5.9,-0.58921,0.00016,26.62708]
[1778090665540,34.98,81418.27,5.9,-0.58994,0.00016,26.6143]
[1778090667185,34.98,81418.27,5.9,-0.58994,0.00016,26.6143]
[1778090667199,34.98,81418.27,5.9,-0.58994,0.00016,26.6143]
[1778090667273,34.98,81418.27,5.9,-0.58994,0.00016,26.6143]
[1778090668562,34.98,81408.56,5.9,-0.59151,0.00016,26.5864]
[1778090670209,34.98,81408.56,5.9,-0.59151,0.00016,26.5864]
[1778090670387,34.98,81408.56,5.9,-0.59151,0.00016,26.5864]
[1778090671070,34.98,81408.01,5.9,-0.5916,0.00016,26.58485]
[1778090671167,34.98,81408.09,5.9,-0.5916,0.00016,26.5813]
[1778090673511,34.98,81408.0,5.9,-0.59162,0.00016,26.58095]
[1778090673902,34.97,81409.45,5.9,-0.59139,0.00016,26.58507]
[1778090675295,34.97,81422.44,5.9,-0.58928,0.00016,26.6223]
[1778090678635,34.97,81427.26,5.9,-0.5885,0.00016,26.63591]
[1778090684000,34.97,81427.35,5.9,-0.58848,0.00016,26.63613]
[1778090684260,34.97,81427.35,5.9,-0.58848,0.00016,26.63613]
[1778090684677,34.97,81434.02,5.9,-0.5874,0.00016,26.65479]
[1778090686974,34.97,81436.6,5.9,-0.58698,0.00016,26.66195]
[1778090687698,34.97,81429.8,5.9,-0.58809,0.00016,26.64294]
[1778090689045,34.97,81429.8,5.9,-0.58809,0.00016,26.64294]
[1778090691871,34.97,81425.72,5.9,-0.58875,0.00016,26.63143]
[1778090698146,34.97,81428.07,5.9,-0.58838,0.00016,26.638]
[1778090702366,34.97,81427.14,5.9,-0.58853,0.00016,26.63534]
[1778090703646,34.97,81428.06,5.9,-0.58838,0.00016,26.63791]
[1778090705492,34.97,81428.07,5.9,-0.58838,0.00016,26.63792]
[1778090707162,34.97,81427.46,5.9,-0.58848,0.00016,26.63618]
[1778090708581,34.97,81428.68,5.9,-0.58829,0.00016,26.63959]
[1778090709823,34.97,81428.72,5.9,-0.58828,0.00016,26.63969]
[1778090711258,34.97,81427.79,5.9,-0.58843,0.00016,26.63704]
[1778090714359,34.97,81431.24,5.9,-0.58787,0.00016,26.6467]
[1778090714360,34.97,81431.24,5.9,-0.58787,0.00016,26.6467]
[1778090715425,34.96,81437.73,5.9,-0.58682,0.00016,26.66473]
[1778090716255,34.96,81437.73,5.9,-0.58682,0.00016,26.66473]
[1778090716334,34.96,81444.81,5.9,-0.58567,0.00016,26.68421]
[1778090718618,34.96,81442.29,5.9,-0.58608,0.00016,26.67727]
[1778090718916,34.96,81449.99,5.9,-0.58483,0.00016,26.69832]
[1778090719923,34.96,81456.87,5.9,-0.58371,0.00016,26.7169]
[1778090720949,34.96,81456.87,5.9,-0.58371,0.00016,26.7169]
[1778090721050,34.96,81456.48,5.9,-0.58377,0.00016,26.71586]
[1778090722072,34.96,81456.48,5.9,-0.58377,0.00016,26.71586]
[1778090722081,34.96,81456.48,5.9,-0.58377,0.00016,26.71586]
[1778090722281,34.96,81456.48,5.9,-0.58377,0.00016,26.71586]
[1778090722315,34.96,81456.48,5.9,-0.58377,0.00016,26.71586]
[1778090722332,34.96,81456.95,5.9,-0.58369,0.00016,26.71714]
[1778090722944,34.96,81465.88,5.9,-0.58224,0.00016,26.74093]
[1778090724951,34.96,81468.11,5.9,-0.58188,0.00016,26.74678]
[1778090725282,34.96,81467.81,5.9,-0.58193,0.00016,26.74595]
[1778090725965,34.96,81462.0,5.9,-0.58288,0.00016,26.73051]
[1778090731000,34.96,81462.17,5.9,-0.58288,0.00016,26.72702]
[1778090732038,34.96,81462.17,5.9,-0.58288,0.00016,26.72702]
[1778090732068,34.95,81462.55,5.9,-0.58282,0.00016,26.72801]
[1778090735439,34.95,81462.94,5.9,-0.58276,0.00016,26.72898]
[1778090735540,34.95,81462.94,5.9,-0.58276,0.00016,26.72895]
[1778090737046,34.95,81458.04,5.9,-0.58356,0.00016,26.71579]
[1778090738014,34.95,81458.04,5.9,-0.58356,0.00016,26.71579]
[1778090738389,34.95,81458.04,5.9,-0.58356,0.00016,26.71579]
[1778090739060,34.95,81450.94,5.9,-0.58473,0.00016,26.69656]
[1778090744095,34.94,81452.31,5.9,-0.58452,0.00016,26.70008]
[1778090747537,34.94,81451.75,5.9,-0.58461,0.00016,26.69849]
[1778090747587,34.94,81451.75,5.9,-0.58461,0.00016,26.69849]
[1778090749053,34.94,81448.43,5.9,-0.58515,0.00016,26.68943]
[1778090752600,34.94,81449.15,5.9,-0.58504,0.00016,26.69131]
[1778090752680,34.94,81453.09,5.9,-0.5844,0.00016,26.70198]
[1778090753158,34.94,81454.86,5.9,-0.58412,0.00016,26.70673]
[1778090757457,34.94,81457.66,5.9,-0.58367,0.00016,26.71417]
[1778090757553,34.93,81457.29,5.9,-0.58373,0.00016,26.71314]
[1778090759064,34.93,81453.87,5.9,-0.58429,0.00016,26.70387]
[1778090759200,34.93,81447.75,5.9,-0.58529,0.00016,26.6872]
[1778090760207,34.93,81442.96,5.9,-0.58607,0.00016,26.67406]
[1778090760624,34.93,81442.96,5.9,-0.58607,0.00016,26.67406]
[1778090763228,34.93,81451.95,5.9,-0.58461,0.00016,26.69853]
[1778090765513,34.93,81451.77,5.9,-0.58465,0.00016,26.698]
[1778090765712,34.93,81450.43,5.9,-0.58487,0.00016,26.69432]
[1778090765746,34.93,81450.43,5.9,-0.58487,0.00016,26.69432]
[1778090765829,34.93,81450.43,5.9,-0.58487,0.00016,26.69432]
[1778090766265,34.93,81450.43,5.9,-0.58487,0.00016,26.69432]
[1778090766270,34.93,81434.63,5.9,-0.58744,0.00016,26.65074]
[1778090766644,34.93,81434.63,5.9,-0.58744,0.00016,26.65074]
[1778090766653,34.93,81434.63,5.9,-0.58744,0.00016,26.65074]
[1778090767584,34.93,81434.63,5.9,-0.58744,0.00016,26.65074]
[1778090767615,34.93,81434.63,5.9,-0.58744,0.00016,26.65074]
[1778090767257,34.93,81429.78,5.9,-0.58823,0.00016,26.63714]
[1778090768264,34.93,81430.34,5.9,-0.58814,0.00016,26.6387]
[1778090768873,34.93,81430.34,5.9,-0.58814,0.00016,26.6387]
[1778090774306,34.92,81429.83,5.9,-0.58823,0.00016,26.63719]
[1778090778308,34.92,81429.73,5.9,-0.58825,0.00016,26.63688]
[1778090778340,34.92,81429.73,5.9,-0.58825,0.00016,26.63688]
[1778090778693,34.92,81432.96,5.9,-0.58773,0.00016,26.64593]
[1778090779460,34.92,81441.29,5.9,-0.58637,0.00016,26.66907]
[1778090780155,34.92,81441.29,5.9,-0.58637,0.00016,26.66907]
[1778090783369,34.92,81449.85,5.9,-0.58498,0.00016,26.69251]
[1778090788404,34.92,81449.08,5.9,-0.5851,0.00016,26.69044]
[1778090793440,34.92,81447.01,5.9,-0.58545,0.00016,26.68102]
[1778090798475,34.92,81447.77,5.9,-0.58532,0.00016,26.68311]
[1778090805524,34.92,81448.03,5.9,-0.58529,0.00016,26.68364]
[1778090806207,34.92,81448.03,5.9,-0.58529,0.00016,26.68364]
[1778090810702,34.91,81452.6,5.9,-0.58456,0.00016,26.69593]
[1778090816603,34.91,81449.72,5.9,-0.58504,0.00016,26.68792]
[1778090821638,34.91,81450.78,5.9,-0.58488,0.00016,26.69065]
[1778090826674,34.9,81452.24,5.9,-0.58465,0.00016,26.69446]
[1778090831709,34.9,81451.49,5.9,-0.58479,0.00016,26.69225]
[1778090834548,34.9,81450.74,5.9,-0.58491,0.00016,26.69018]
[1778090834749,34.9,81449.61,5.9,-0.5851,0.00016,26.68703]
[1778090835737,34.9,81437.19,5.9,-0.58712,0.00016,26.65281]
[1778090836940,34.9,81437.19,5.9,-0.58712,0.00016,26.65281]
[1778090842786,34.89,81438.73,5.9,-0.58688,0.00016,26.65704]
[1778090847821,34.89,81438.59,5.9,-0.5869,0.00016,26.65662]
[1778090852856,34.89,81437.52,5.9,-0.58709,0.00016,26.64981]
[1778090859905,34.89,81436.47,5.9,-0.58727,0.00016,26.64682]
[1778090864131,34.89,81436.06,5.9,-0.58734,0.00016,26.64562]
[1778090865947,34.89,81431.46,5.9,-0.58809,0.00016,26.6327]
[1778090870982,34.89,81435.59,5.9,-0.58742,0.00016,26.6442]
[1778090876019,34.89,81434.61,5.9,-0.58759,0.00016,26.64138]
[1778090878840,34.89,81434.83,5.9,-0.58755,0.00016,26.64198]
[1778090882926,34.88,81435.37,5.9,-0.58747,0.00016,26.64341]
[1778090883132,34.88,81435.37,5.9,-0.58747,0.00016,26.64341]
[1778090884073,34.88,81428.5,5.9,-0.58859,0.00016,26.62408]
[1778090886578,34.88,81428.57,5.9,-0.58858,0.00016,26.62426]
[1778090886598,34.88,81428.57,5.9,-0.58858,0.00016,26.62426]
[1778090886678,34.88,81428.57,5.9,-0.58858,0.00016,26.62426]
[1778090887094,34.88,81425.52,5.9,-0.58908,0.00016,26.61561]
[1778090890115,34.88,81420.98,5.9,-0.58982,0.00016,26.60267]
[1778090895150,34.88,81423.26,5.9,-0.58945,0.00016,26.6092]
[1778090897345,34.88,81422.83,5.9,-0.58952,0.00016,26.60797]
[1778090897403,34.88,81423.24,5.9,-0.58945,0.00016,26.60915]
[1778090903206,34.88,81425.49,5.9,-0.58908,0.00016,26.61556]
[1778090909248,34.88,81425.35,5.9,-0.5891,0.00016,26.61518]
[1778090914283,34.88,81425.46,5.9,-0.5891,0.00016,26.61172]
[1778090917304,34.88,81430.89,5.9,-0.58821,0.00016,26.62707]
[1778090920325,34.88,81426.23,5.9,-0.58897,0.00016,26.61391]
[1778090925360,34.88,81427.54,5.9,-0.58876,0.00016,26.61762]
[1778090930395,34.88,81427.28,5.9,-0.5888,0.00016,26.6169]
[1778090936437,34.88,81425.13,5.9,-0.58915,0.00016,26.61081]
[1778090937167,34.88,81425.13,5.9,-0.58915,0.00016,26.61081]
[1778090937387,34.88,81425.13,5.9,-0.58915,0.00016,26.61081]
[1778090937579,34.88,81419.32,5.9,-0.5901,0.00016,26.59424]
[1778090938631,34.88,81419.32,5.9,-0.5901,0.00016,26.59424]
[1778090938732,34.88,81416.57,5.9,-0.59054,0.00016,26.58636]
[1778090942911,34.89,81416.0,5.9,-0.59063,0.00016,26.5848]
[1778090943583,34.89,81416.0,5.9,-0.59063,0.00016,26.5848]
[1778090943662,34.89,81415.59,5.9,-0.5907,0.00016,26.58364]
[1778090944493,34.89,81410.08,5.9,-0.59159,0.00016,26.56771]
[1778090945124,34.89,81410.08,5.9,-0.59159,0.00016,26.56771]
[1778090946507,34.89,81401.56,5.9,-0.59297,0.00016,26.54287]
[1778090947205,34.89,81401.56,5.9,-0.59297,0.00016,26.54287]
[1778090950571,34.89,81392.04,5.9,-0.59451,0.00016,26.51485]
[1778090953955,34.9,81393.46,5.9,-0.59427,0.00016,26.51924]
[1778090953962,34.9,81393.46,5.9,-0.59427,0.00016,26.51924]
[1778090954096,34.9,81393.46,5.9,-0.59427,0.00016,26.51924]
[1778090954132,34.9,81393.46,5.9,-0.59427,0.00016,26.51924]
[1778090954330,34.9,81393.46,5.9,-0.59427,0.00016,26.51924]
[1778090954599,34.9,81399.41,5.9,-0.5933,0.00016,26.53693]
[1778090954809,34.9,81399.41,5.9,-0.5933,0.00016,26.53693]
[1778090954858,34.9,81399.41,5.9,-0.5933,0.00016,26.53693]
[1778090955606,34.9,81404.2,5.9,-0.59252,0.00016,26.55105]
[1778090955841,34.9,81404.2,5.9,-0.59252,0.00016,26.55105]
[1778090956613,34.9,81402.55,5.9,-0.59278,0.00016,26.54625]
[1778090957432,34.9,81402.55,5.9,-0.59278,0.00016,26.54625]
[1778090957527,34.9,81402.55,5.9,-0.59278,0.00016,26.54625]
[1778090957620,34.9,81402.24,5.9,-0.59283,0.00016,26.54538]
[1778090958907,34.9,81401.14,5.9,-0.59301,0.00016,26.54218]
[1778090964684,34.9,81401.65,5.9,-0.59291,0.00016,26.54391]
[1778090969719,34.91,81401.4,5.9,-0.59294,0.00016,26.54337]
[1778090974754,34.91,81399.91,5.9,-0.59318,0.00016,26.53537]
[1778090979789,34.92,81397.15,5.9,-0.59362,0.00016,26.52742]
[1778090982955,34.92,81395.28,5.9,-0.59392,0.00016,26.52203]
[1778090983817,34.92,81401.3,5.9,-0.59294,0.00016,26.53984]
[1778090986506,34.92,81401.79,5.9,-0.59285,0.00016,26.54136]
[1778090986511,34.92,81401.79,5.9,-0.59285,0.00016,26.54136]
[1778090989271,34.92,81402.34,5.9,-0.59276,0.00016,26.54304]
[1778090989763,34.92,81402.34,5.9,-0.59276,0.00016,26.54304]
[1778090989790,34.93,81401.92,5.9,-0.59282,0.00016,26.54188]
[1778090989879,34.93,81401.92,5.9,-0.59282,0.00016,26.54188]
[1778090990714,34.93,81401.92,5.9,-0.59282,0.00016,26.54188]
[1778090990814,34.93,81406.17,5.9,-0.59213,0.00016,26.55434]
[1778090991299,34.93,81406.17,5.9,-0.59213,0.00016,26.55434]
[1778090991354,34.93,81406.17,5.9,-0.59213,0.00016,26.55434]
[1778090991452,34.93,81406.17,5.9,-0.59213,0.00016,26.55434]
[1778090991781,34.93,81406.17,5.9,-0.59213,0.00016,26.55434]
[1778090991823,34.93,81421.86,5.9,-0.58958,0.00016,26.59957]
[1778090991875,34.93,81435.49,5.9,-0.58736,0.00016,26.63798]
[1778090993031,34.93,81435.49,5.9,-0.58736,0.00016,26.63798]
[1778090993257,34.93,81435.49,5.9,-0.58736,0.00016,26.63798]
[1778090993293,34.93,81435.49,5.9,-0.58736,0.00016,26.63798]
[1778090993462,34.93,81438.12,5.9,-0.58693,0.00016,26.64527]
[1778090994390,34.93,81445.49,5.9,-0.58573,0.00016,26.6656]
[1778090997569,34.93,81448.68,5.9,-0.58521,0.00016,26.67433]
[1778090998881,34.92,81447.43,5.9,-0.58541,0.00016,26.6709]
[1778090999932,34.92,81439.93,5.9,-0.58664,0.00016,26.65025]
[1778091005495,34.92,81440.29,5.9,-0.58658,0.00016,26.65117]
[1778091010691,34.92,81439.29,5.9,-0.58675,0.00016,26.64831]
[1778091010893,34.92,81439.56,5.9,-0.58671,0.00016,26.64903]
[1778091010914,34.92,81439.56,5.9,-0.58671,0.00016,26.64903]
[1778091010993,34.92,81439.56,5.9,-0.58671,0.00016,26.64903]
[1778091011624,34.92,81439.56,5.9,-0.58671,0.00016,26.64903]
[1778091011718,34.92,81439.56,5.9,-0.58671,0.00016,26.64903]
[1778091011974,34.92,81436.37,5.9,-0.58723,0.00016,26.64015]
[1778091012017,34.92,81418.88,5.9,-0.59008,0.00016,26.59077]
[1778091013137,34.92,81418.88,5.9,-0.59008,0.00016,26.59077]
[1778091013690,34.92,81419.21,5.9,-0.59003,0.00016,26.59173]
[1778091014169,34.92,81419.21,5.9,-0.59003,0.00016,26.59173]
[1778091014271,34.92,81415.24,5.9,-0.59067,0.00016,26.58034]
[1778091015513,34.92,81415.24,5.9,-0.59067,0.00016,26.58034]
[1778091015615,34.92,81414.3,5.9,-0.59082,0.00016,26.57766]
[1778091017052,34.92,81419.25,5.9,-0.59002,0.00016,26.59189]
[1778091022507,34.92,81420.65,5.9,-0.58979,0.00016,26.59592]
[1778091022624,34.92,81420.65,5.9,-0.58979,0.00016,26.59592]
[1778091022759,34.92,81419.12,5.9,-0.59003,0.00016,26.59156]
[1778091023094,34.92,81407.94,5.9,-0.59185,0.00016,26.55931]
[1778091024101,34.92,81402.69,5.9,-0.5927,0.00016,26.544]
[1778091027923,34.92,81402.87,5.9,-0.59267,0.00016,26.54462]
[1778091028129,34.93,81404.7,5.9,-0.59237,0.00016,26.55001]
[1778091033439,34.93,81405.38,5.9,-0.59227,0.00016,26.54831]
[1778091033666,34.93,81405.38,5.9,-0.59227,0.00016,26.54831]
[1778091033690,34.93,81405.76,5.9,-0.5922,0.00016,26.54948]
[1778091034173,34.93,81401.29,5.9,-0.59293,0.00016,26.53639]
[1778091035180,34.93,81395.55,5.9,-0.59386,0.00016,26.51949]
[1778091040215,34.93,81394.15,5.9,-0.59407,0.00016,26.51556]
[1778091045250,34.94,81395.35,5.9,-0.59386,0.00016,26.51935]
[1778091050285,34.94,81395.65,5.9,-0.5938,0.00016,26.52047]
[1778091053306,34.95,81394.88,5.9,-0.59392,0.00016,26.51833]
[1778091055320,34.95,81396.41,5.9,-0.59366,0.00016,26.52295]
[1778091057778,34.95,81396.03,5.9,-0.59372,0.00016,26.52187]
[1778091058903,34.95,81396.89,5.9,-0.59358,0.00016,26.5245]
[1778091066083,34.96,81398.42,5.9,-0.59331,0.00016,26.52935]
[1778091066105,34.96,81398.42,5.9,-0.59331,0.00016,26.52935]
[1778091066397,34.96,81398.86,5.9,-0.59323,0.00016,26.53068]
[1778091068473,34.96,81400.58,5.9,-0.59295,0.00016,26.53578]
[1778091068488,34.96,81401.11,5.9,-0.59286,0.00016,26.53737]
[1778091069418,34.96,81407.6,5.9,-0.59181,0.00016,26.55635]
[1778091074211,34.96,81408.44,5.9,-0.59166,0.00016,26.55887]
[1778091074486,34.96,81408.44,5.9,-0.59166,0.00016,26.55887]
[1778091074550,34.96,81410.52,5.9,-0.59133,0.00016,26.56492]
[1778091079190,34.97,81411.62,5.9,-0.59114,0.00016,26.56817]
[1778091079488,34.97,81407.04,5.9,-0.59189,0.00016,26.55492]
[1778091081502,34.97,81402.44,5.9,-0.59263,0.00016,26.54155]
[1778091086537,34.97,81401.07,5.9,-0.59284,0.00016,26.53769]
[1778091091296,34.97,81400.38,5.9,-0.59295,0.00016,26.5358]
[1778091091572,34.97,81397.56,5.9,-0.59341,0.00016,26.52374]
[1778091093586,34.98,81392.09,5.9,-0.5943,0.00016,26.50763]
[1778091097462,34.98,81388.58,5.9,-0.59486,0.00016,26.49731]
[1778091097977,34.98,81384.47,5.9,-0.59552,0.00016,26.48505]
[1778091098147,34.98,81384.47,5.9,-0.59552,0.00016,26.48505]
[1778091098366,34.98,81384.47,5.9,-0.59552,0.00016,26.48505]
[1778091098491,34.98,81384.47,5.9,-0.59552,0.00016,26.48505]
[1778091098674,34.98,81384.47,5.9,-0.59552,0.00016,26.48505]
[1778091098771,34.98,81374.14,5.9,-0.5972,0.00016,26.45377]
[1778091101643,34.98,81381.05,5.9,-0.59608,0.00016,26.47472]
[1778091101986,34.98,81381.05,5.9,-0.59608,0.00016,26.47472]
[1778091102650,34.98,81388.63,5.9,-0.59485,0.00016,26.49754]
[1778091103808,34.98,81388.63,5.9,-0.59485,0.00016,26.49754]
[1778091105071,34.98,81391.98,5.9,-0.5943,0.00016,26.50761]
[1778091106291,34.98,81390.55,5.9,-0.59453,0.00016,26.5034]
[1778091108263,34.98,81391.93,5.9,-0.5943,0.00016,26.50759]
[1778091111202,34.99,81397.81,5.9,-0.59334,0.00016,26.52509]
[1778091116749,34.99,81393.14,5.9,-0.59408,0.00016,26.5115]
[1778091121009,34.99,81391.69,5.9,-0.59431,0.00016,26.50735]
[1778091121076,34.99,81391.69,5.9,-0.59431,0.00016,26.50735]
[1778091121784,34.99,81378.56,5.9,-0.59644,0.00016,26.46795]
[1778091122791,34.99,81375.17,5.9,-0.59698,0.00016,26.45765]
[1778091123117,34.99,81375.17,5.9,-0.59698,0.00016,26.45765]
[1778091125080,34.99,81375.34,5.9,-0.59696,0.00016,26.45816]
[1778091124990,34.99,81370.83,5.9,-0.59769,0.00016,26.44439]
[1778091125231,34.99,81370.83,5.9,-0.59769,0.00016,26.44439]
[1778091125728,34.99,81370.83,5.9,-0.59769,0.00016,26.44439]
[1778091125820,34.99,81336.98,5.9,-0.60316,0.00016,26.33835]
[1778091126128,34.99,81336.98,5.9,-0.60316,0.00016,26.33835]
[1778091126893,34.99,81329.52,5.9,-0.60436,0.00016,26.31432]
[1778091127146,34.99,81329.52,5.9,-0.60436,0.00016,26.31432]
[1778091127834,34.99,81327.39,5.9,-0.6047,0.00016,26.30738]
[1778091128404,34.99,81327.39,5.9,-0.6047,0.00016,26.30738]
[1778091128931,34.99,81327.39,5.9,-0.6047,0.00016,26.30738]
[1778091129004,34.99,81321.92,5.9,-0.60559,0.00016,26.28955]
[1778091129602,34.99,81321.92,5.9,-0.60559,0.00016,26.28955]
[1778091129948,34.99,81321.92,5.9,-0.60559,0.00016,26.28955]
[1778091130022,34.99,81317.23,5.9,-0.60634,0.00016,26.27417]
[1778091130856,34.99,81312.53,5.9,-0.6071,0.00016,26.25868]
[1778091131799,34.99,81312.53,5.9,-0.6071,0.00016,26.25868]
[1778091131986,34.99,81312.61,5.9,-0.60708,0.00016,26.25896]
[1778091132202,34.99,81312.61,5.9,-0.60708,0.00016,26.25896]
[1778091135169,34.99,81314.76,5.9,-0.60673,0.00016,26.26612]
[1778091135949,34.99,81314.76,5.9,-0.60673,0.00016,26.26612]
[1778091135892,34.99,81312.35,5.9,-0.60712,0.00016,26.25817]
[1778091136899,34.99,81313.23,5.9,-0.60698,0.00016,26.2611]
[1778091139044,34.99,81314.09,5.9,-0.60684,0.00016,26.26396]
[1778091139957,34.99,81310.55,5.9,-0.60741,0.00016,26.25228]
[1778091140441,34.99,81310.55,5.9,-0.60741,0.00016,26.25228]
[1778091140566,34.99,81310.55,5.9,-0.60741,0.00016,26.25228]
[1778091140945,35.0,81303.55,5.9,-0.60853,0.00016,26.22898]
[1778091141150,35.0,81303.55,5.9,-0.60853,0.00016,26.22898]
[1778091141413,35.0,81303.55,5.9,-0.60853,0.00016,26.22898]
[1778091141596,35.0,81303.55,5.9,-0.60853,0.00016,26.22898]
[1778091141976,35.0,81303.55,5.9,-0.60853,0.00016,26.22898]
[1778091141997,35.0,81289.85,5.9,-0.61073,0.00016,26.18277]
[1778091142975,35.0,81263.33,5.9,-0.61498,0.00016,26.09104]
[1778091143428,35.0,81263.33,5.9,-0.61498,0.00016,26.09104]
[1778091143833,35.0,81263.33,5.9,-0.61498,0.00016,26.09104]
[1778091143984,34.99,81263.65,5.9,-0.61493,0.00016,26.09212]
[1778091144348,34.99,81263.65,5.9,-0.61493,0.00016,26.09212]
[1778091144939,34.99,81263.65,5.9,-0.61493,0.00016,26.09212]
[1778091144971,34.99,81263.65,5.9,-0.61493,0.00016,26.09212]
[1778091145423,34.99,81267.51,5.9,-0.61431,0.00016,26.10565]
[1778091145999,34.99,81273.72,5.9,-0.61332,0.00016,26.12729]
[1778091147007,35.0,81280.47,5.9,-0.61223,0.00016,26.15071]
[1778091151043,35.0,81284.68,5.9,-0.61156,0.00016,26.16161]
[1778091152232,35.0,81284.68,5.9,-0.61156,0.00016,26.16161]
[1778091152527,35.0,81284.68,5.9,-0.61156,0.00016,26.16161]
[1778091152902,35.0,81289.7,5.9,-0.61075,0.00016,26.17881]
[1778091153613,35.0,81296.9,5.9,-0.60959,0.00016,26.20326]
[1778091155033,35.0,81302.36,5.9,-0.60871,0.00016,26.22168]
[1778091156698,35.0,81301.21,5.9,-0.60889,0.00016,26.21783]
[1778091157130,35.0,81292.87,5.9,-0.61023,0.00016,26.18976]
[1778091158137,35.0,81288.35,5.9,-0.61095,0.00016,26.17444]
[1778091161354,35.01,81290.25,5.9,-0.61064,0.00016,26.18101]
[1778091167039,35.01,81293.23,5.9,-0.61015,0.00016,26.19135]
[1778091172236,35.01,81290.82,5.9,-0.61053,0.00016,26.18345]
[1778091177291,35.02,81291.91,5.9,-0.61034,0.00016,26.18732]
[1778091179691,35.02,81294.72,5.9,-0.60989,0.00016,26.19691]
[1778091179737,35.02,81294.72,5.9,-0.60989,0.00016,26.19691]
[1778091179761,35.02,81298.5,5.9,-0.60928,0.00016,26.20972]
[1778091180261,35.02,81298.5,5.9,-0.60928,0.00016,26.20972]
[1778091180695,35.02,81298.5,5.9,-0.60928,0.00016,26.20972]
[1778091180795,35.02,81303.39,5.9,-0.60849,0.00016,26.22614]
[1778091182309,35.02,81297.44,5.9,-0.60944,0.00016,26.20619]
[1778091185330,35.02,81301.62,5.9,-0.60877,0.00016,26.22031]
[1778091186193,35.02,81301.62,5.9,-0.60877,0.00016,26.22031]
[1778091187075,35.02,81301.62,5.9,-0.60877,0.00016,26.22031]
[1778091186338,35.02,81302.85,5.9,-0.60857,0.00016,26.22444]
[1778091187345,35.02,81301.91,5.9,-0.60872,0.00016,26.22131]
[1778091189529,35.02,81301.1,5.9,-0.60885,0.00016,26.21862]
[1778091190365,35.02,81294.35,5.9,-0.60993,0.00016,26.19594]
[1778091192993,35.02,81293.86,5.9,-0.61001,0.00016,26.19432]
[1778091193247,35.02,81293.68,5.9,-0.61003,0.00016,26.19378]
[1778091193569,35.02,81293.68,5.9,-0.61003,0.00016,26.19378]
[1778091194091,35.02,81293.68,5.9,-0.61003,0.00016,26.19378]
[1778091193608,35.02,81286.94,5.9,-0.61111,0.00016,26.17088]
[1778091194243,35.02,81286.94,5.9,-0.61111,0.00016,26.17088]
[1778091194273,35.02,81286.94,5.9,-0.61111,0.00016,26.17088]
[1778091195163,35.02,81288.11,5.9,-0.61092,0.00016,26.17492]
[1778091195515,35.02,81288.11,5.9,-0.61092,0.00016,26.17492]
[1778091195663,35.02,81288.11,5.9,-0.61092,0.00016,26.17492]
[1778091196079,35.03,81293.89,5.9,-0.60999,0.00016,26.19462]
[1778091196408,35.03,81301.85,5.9,-0.60872,0.00016,26.2214]
[1778091197535,35.03,81301.85,5.9,-0.60872,0.00016,26.2214]
[1778091197601,35.03,81301.85,5.9,-0.60872,0.00016,26.2214]
[1778091198044,35.03,81301.85,5.9,-0.60872,0.00016,26.2214]
[1778091197870,35.03,81306.42,5.9,-0.60798,0.00016,26.23668]
[1778091198562,35.03,81306.42,5.9,-0.60798,0.00016,26.23668]
[1778091198646,35.03,81306.42,5.9,-0.60798,0.00016,26.23668]
[1778091198871,35.03,81318.29,5.9,-0.60607,0.00016,26.2759]
[1778091199646,35.03,81318.29,5.9,-0.60607,0.00016,26.2759]
[1778091199742,35.03,81323.09,5.9,-0.6053,0.00016,26.29158]
[1778091204377,35.03,81323.91,5.9,-0.60517,0.00016,26.29419]
[1778091204421,35.03,81323.91,5.9,-0.60517,0.00016,26.29419]
[1778091204856,35.03,81323.91,5.9,-0.60517,0.00016,26.29419]
[1778091204909,35.02,81335.31,5.9,-0.60334,0.00016,26.331]
[1778091205683,35.02,81335.31,5.9,-0.60334,0.00016,26.331]
[1778091205733,35.02,81350.76,5.9,-0.60085,0.00016,26.38003]
[1778091206738,35.02,81364.92,5.9,-0.59856,0.00016,26.42402]
[1778091207434,35.02,81364.92,5.9,-0.59856,0.00016,26.42402]
[1778091207496,35.02,81369.47,5.9,-0.59783,0.00016,26.43791]
[1778091208402,35.02,81369.47,5.9,-0.59783,0.00016,26.43791]
[1778091209493,35.02,81373.62,5.9,-0.59716,0.00016,26.45058]
[1778091209510,35.02,81372.57,5.9,-0.59734,0.00016,26.44733]
[1778091211182,35.02,81375.75,5.9,-0.59683,0.00016,26.4569]
[1778091211207,35.02,81375.75,5.9,-0.59683,0.00016,26.4569]
[1778091211232,35.02,81375.75,5.9,-0.59683,0.00016,26.4569]
[1778091211260,35.02,81375.75,5.9,-0.59683,0.00016,26.4569]
[1778091211520,35.02,81375.75,5.9,-0.59683,0.00016,26.4569]
[1778091211541,35.02,81386.81,5.9,-0.59505,0.00016,26.4864]
[1778091212512,35.02,81386.81,5.9,-0.59505,0.00016,26.4864]
[1778091212571,35.02,81386.81,5.9,-0.59505,0.00016,26.4864]
[1778091212990,35.02,81386.81,5.9,-0.59505,0.00016,26.4864]
[1778091213061,35.02,81399.41,5.9,-0.59301,0.00016,26.52375]
[1778091213409,35.02,81399.41,5.9,-0.59301,0.00016,26.52375]
[1778091213666,35.02,81399.41,5.9,-0.59301,0.00016,26.52375]
[1778091213826,35.02,81410.44,5.9,-0.59122,0.00016,26.55584]
[1778091214812,35.02,81417.68,5.9,-0.59004,0.00016,26.57661]
[1778091217923,35.02,81419.91,5.9,-0.58968,0.00016,26.58295]
[1778091218458,35.02,81419.62,5.9,-0.58973,0.00016,26.5821]
[1778091218519,35.02,81419.62,5.9,-0.58973,0.00016,26.5821]
[1778091220591,35.02,81424.98,5.9,-0.58886,0.00016,26.59726]
[1778091223612,35.02,81429.87,5.9,-0.58807,0.00016,26.61096]
[1778091228247,35.01,81427.79,5.9,-0.58842,0.00016,26.60502]
[1778091228308,35.01,81427.79,5.9,-0.58842,0.00016,26.60502]
[1778091229483,35.01,81426.13,5.9,-0.58869,0.00016,26.60033]
[1778091234689,35.01,81422.21,5.9,-0.58933,0.00016,26.58914]
[1778091236703,35.01,81417.2,5.9,-0.59015,0.00016,26.57485]
[1778091238915,35.01,81418.08,5.9,-0.59,0.00016,26.57735]
[1778091239016,35.01,81413.37,5.9,-0.59077,0.00016,26.56385]
[1778091243494,35.01,81414.45,5.9,-0.5906,0.00016,26.56694]
[1778091243568,35.01,81414.45,5.9,-0.5906,0.00016,26.56694]
[1778091243774,35.01,81405.38,5.9,-0.59207,0.00016,26.54074]
[1778091244407,35.01,81405.38,5.9,-0.59207,0.00016,26.54074]
[1778091244807,35.01,81402.37,5.9,-0.59256,0.00016,26.53197]
[1778091246708,35.01,81406.45,5.9,-0.59189,0.00016,26.54386]
[1778091247117,35.01,81406.45,5.9,-0.59189,0.00016,26.54386]
[1778091247569,35.01,81403.8,5.9,-0.59232,0.00016,26.53617]
[1778091251381,35.01,81408.04,5.9,-0.59163,0.00016,26.54853]
[1778091256867,35.01,81408.5,5.9,-0.59155,0.00016,26.5499]
[1778091257862,35.01,81408.5,5.9,-0.59155,0.00016,26.5499]
[1778091258932,35.01,81417.66,5.9,-0.59007,0.00016,26.57624]
[1778091262659,35.01,81420.78,5.9,-0.58956,0.00016,26.5851]
[1778091263641,35.01,81420.82,5.9,-0.58956,0.00016,26.5852]
[1778091263746,35.01,81420.82,5.9,-0.58956,0.00016,26.5852]
[1778091263937,35.01,81420.82,5.9,-0.58956,0.00016,26.5852]
[1778091264923,35.01,81426.55,5.9,-0.58863,0.00016,26.60139]
[1778091267944,35.01,81432.55,5.9,-0.58765,0.00016,26.61815]
[1778091268362,35.01,81432.55,5.9,-0.58765,0.00016,26.61815]
[1778091268951,35.01,81442.41,5.9,-0.58605,0.00016,26.64542]
[1778091270550,35.01,81445.42,5.9,-0.58556,0.00016,26.65366]
[1778091272382,35.01,81445.69,5.9,-0.58553,0.00016,26.65061]
[1778091273879,35.01,81445.77,5.9,-0.58552,0.00016,26.65083]
[1778091273929,35.01,81445.77,5.9,-0.58552,0.00016,26.65083]
[1778091276227,35.01,81442.24,5.9,-0.58609,0.00016,26.64115]
[1778091277385,35.01,81442.58,5.9,-0.58604,0.00016,26.64208]
[1778091279021,35.01,81449.52,5.9,-0.58491,0.00016,26.66103]
[1778091280193,35.01,81449.52,5.9,-0.58491,0.00016,26.66103]
[1778091280293,35.01,81449.42,5.9,-0.58493,0.00016,26.66076]
[1778091280332,35.01,81449.42,5.9,-0.58493,0.00016,26.66076]
[1778091281035,35.01,81454.35,5.9,-0.58412,0.00016,26.67406]
[1778091283094,35.01,81456.51,5.9,-0.58378,0.00016,26.67983]
[1778091283177,35.01,81456.82,5.9,-0.58373,0.00016,26.68062]
[1778091287456,35.0,81456.64,5.9,-0.58377,0.00016,26.67997]
[1778091288084,35.0,81466.0,5.9,-0.58225,0.00016,26.70486]
[1778091289091,35.0,81470.83,5.9,-0.58146,0.00016,26.71753]
[1778091295133,34.99,81471.33,5.9,-0.58141,0.00016,26.7185]
[1778091300168,34.98,81472.08,5.9,-0.5813,0.00016,26.72018]
[1778091302176,34.98,81473.54,5.9,-0.58107,0.00016,26.72394]
[1778091302183,34.98,81473.49,5.9,-0.58108,0.00016,26.72375]
[1778091303815,34.98,81470.75,5.9,-0.58153,0.00016,26.71651]
[1778091304200,34.98,81472.18,5.9,-0.5813,0.00016,26.72021]
[1778091305206,34.97,81476.7,5.9,-0.58057,0.00016,26.73195]
[1778091306846,34.97,81478.25,5.9,-0.58032,0.00016,26.73591]
[1778091306875,34.97,81478.25,5.9,-0.58032,0.00016,26.73591]
[1778091307214,34.97,81478.25,5.9,-0.58032,0.00016,26.73591]
[1778091307315,34.97,81484.97,5.9,-0.57923,0.00016,26.75318]
[1778091307463,34.97,81484.97,5.9,-0.57923,0.00016,26.75318]
[1778091307574,34.97,81484.97,5.9,-0.57923,0.00016,26.75318]
[1778091308230,34.97,81495.09,5.9,-0.57757,0.00016,26.77888]
[1778091309577,34.97,81495.09,5.9,-0.57758,0.00016,26.77885]
[1778091310308,34.97,81497.95,5.9,-0.57711,0.00016,26.78603]
[1778091311077,34.97,81497.95,5.9,-0.57711,0.00016,26.78603]
[1778091311432,34.97,81497.6,5.9,-0.57717,0.00016,26.78509]
[1778091311929,34.97,81497.6,5.9,-0.57717,0.00016,26.78509]
[1778091312258,34.97,81504.23,5.9,-0.57608,0.00016,26.80163]
[1778091313486,34.97,81504.23,5.9,-0.57608,0.00016,26.80163]
[1778091313841,34.97,81504.23,5.9,-0.57608,0.00016,26.80163]
[1778091314312,34.97,81505.49,5.9,-0.57588,0.00016,26.80477]
[1778091315130,34.97,81505.49,5.9,-0.57588,0.00016,26.80477]
[1778091315137,34.97,81510.13,5.9,-0.57512,0.00016,26.81619]
[1778091316023,34.97,81516.3,5.9,-0.57411,0.00016,26.83123]
[1778091320307,34.97,81512.69,5.9,-0.5747,0.00016,26.82244]
[1778091321328,34.97,81511.95,5.9,-0.57482,0.00016,26.82063]
[1778091321711,34.97,81511.95,5.9,-0.57482,0.00016,26.82063]
[1778091322249,34.97,81511.95,5.9,-0.57482,0.00016,26.82063]
[1778091322671,34.97,81510.24,5.9,-0.5751,0.00016,26.81645]
[1778091323021,34.97,81510.24,5.9,-0.5751,0.00016,26.81645]
[1778091323593,34.97,81507.75,5.9,-0.57551,0.00016,26.81034]
[1778091324094,34.97,81507.75,5.9,-0.57551,0.00016,26.81034]
[1778091324709,34.97,81505.33,5.9,-0.5759,0.00016,26.80438]
[1778091325619,34.97,81504.03,5.9,-0.57612,0.00016,26.80116]
[1778091328568,34.97,81504.71,5.9,-0.576,0.00016,26.80287]
[1778091328922,34.97,81504.71,5.9,-0.576,0.00016,26.80287]
[1778091329100,34.97,81504.71,5.9,-0.576,0.00016,26.80287]
[1778091329101,34.97,81504.71,5.9,-0.576,0.00016,26.80287]
[1778091329885,34.97,81504.64,5.9,-0.57601,0.00016,26.80272]
[1778091329938,34.97,81504.64,5.9,-0.57601,0.00016,26.80272]
[1778091330114,34.97,81504.64,5.9,-0.57601,0.00016,26.80272]
[1778091330146,34.97,81504.64,5.9,-0.57601,0.00016,26.80272]
[1778091330172,34.97,81499.35,5.9,-0.57688,0.00016,26.78952]
[1778091331246,34.97,81499.35,5.9,-0.57688,0.00016,26.78952]
[1778091331250,34.97,81494.0,5.9,-0.57777,0.00016,26.77228]
[1778091331603,34.97,81494.0,5.9,-0.57777,0.00016,26.77228]
[1778091331627,34.97,81494.0,5.9,-0.57777,0.00016,26.77228]
[1778091332103,34.97,81494.0,5.9,-0.57777,0.00016,26.77228]
[1778091332104,34.97,81494.0,5.9,-0.57777,0.00016,26.77228]
[1778091332400,34.97,81498.55,5.9,-0.57703,0.00016,26.78369]
[1778091334107,34.97,81498.55,5.9,-0.57703,0.00016,26.78369]
[1778091335523,34.96,81499.7,5.9,-0.57684,0.00016,26.7865]
[1778091335608,34.96,81499.7,5.9,-0.57684,0.00016,26.7865]
[1778091337500,34.96,81499.69,5.9,-0.57685,0.00016,26.78647]
[1778091342471,34.96,81493.01,5.9,-0.57795,0.00016,26.76953]
[1778091346809,34.96,81493.3,5.9,-0.57791,0.00016,26.77019]
[1778091350888,34.95,81491.06,5.9,-0.57828,0.00016,26.76439]
[1778091355881,34.95,81491.17,5.9,-0.57828,0.00016,26.76448]
[1778091361814,34.94,81488.12,5.9,-0.5788,0.00016,26.75649]
[1778091362369,34.94,81486.21,5.9,-0.57911,0.00016,26.75157]
[1778091362614,34.94,81492.88,5.9,-0.57802,0.00016,26.76853]
[1778091364628,34.94,81487.76,5.9,-0.57886,0.00016,26.75543]
[1778091369372,34.93,81486.25,5.9,-0.57912,0.00016,26.75142]
[1778091370905,34.93,81488.74,5.9,-0.57872,0.00016,26.75776]
[1778091371272,34.93,81488.74,5.9,-0.57872,0.00016,26.75776]
[1778091373926,34.93,81491.39,5.9,-0.57829,0.00016,26.7644]
[1778091374656,34.93,81491.28,5.9,-0.57832,0.00016,26.76402]
[1778091375156,34.93,81491.28,5.9,-0.57832,0.00016,26.76402]
[1778091375195,34.93,81499.61,5.9,-0.57695,0.00016,26.785]
[1778091378160,34.93,81498.95,5.9,-0.57706,0.00016,26.78332]
[1778091382756,34.92,81504.03,5.9,-0.57624,0.00016,26.79584]
[1778091387791,34.92,81504.67,5.9,-0.57614,0.00016,26.79746]
[1778091392826,34.92,81505.4,5.9,-0.57603,0.00016,26.79551]
[1778091397861,34.92,81505.64,5.9,-0.57599,0.00016,26.79613]
[1778091402896,34.92,81505.88,5.9,-0.57594,0.00016,26.79679]
[1778091407931,34.93,81505.81,5.9,-0.57595,0.00016,26.79669]
[1778091409850,34.93,81504.97,5.9,-0.57609,0.00016,26.79462]
[1778091409995,34.93,81504.97,5.9,-0.57609,0.00016,26.79462]
[1778091411734,34.93,81513.68,5.9,-0.57466,0.00016,26.81608]
[1778091415317,34.93,81518.77,5.9,-0.57382,0.00016,26.82847]
[1778091416996,34.93,81524.55,5.9,-0.57287,0.00016,26.84238]
[1778091418923,34.93,81525.57,5.9,-0.5727,0.00016,26.84481]
[1778091418947,34.93,81525.57,5.9,-0.5727,0.00016,26.84481]
[1778091419010,34.93,81528.99,5.9,-0.57214,0.00016,26.85295]
[1778091420019,34.93,81536.06,5.9,-0.57098,0.00016,26.86959]
[1778091422075,34.93,81538.07,5.9,-0.57065,0.00016,26.87427]
[1778091425054,34.92,81531.48,5.9,-0.57174,0.00016,26.85873]
[1778091427439,34.92,81528.95,5.9,-0.57216,0.00016,26.85272]
[1778091428075,34.92,81526.48,5.9,-0.57257,0.00016,26.84683]
[1778091432720,34.92,81524.13,5.9,-0.57295,0.00016,26.84119]
[1778091433110,34.92,81524.42,5.9,-0.57291,0.00016,26.84188]
[1778091435125,34.92,81529.78,5.9,-0.57203,0.00016,26.85464]
[1778091436131,34.92,81536.25,5.9,-0.57097,0.00016,26.86986]
[1778091438118,34.92,81536.34,5.9,-0.57095,0.00016,26.87006]
[1778091438145,34.92,81536.78,5.9,-0.57088,0.00016,26.87107]
[1778091440147,34.92,81536.82,5.9,-0.57087,0.00016,26.87119]
[1778091440247,34.92,81536.82,5.9,-0.57087,0.00016,26.87122]
[1778091442920,34.92,81537.25,5.9,-0.5708,0.00016,26.87219]
[1778091445219,34.92,81541.52,5.9,-0.5701,0.00016,26.88209]
[1778091451236,34.92,81539.68,5.9,-0.57043,0.00016,26.87392]
[1778091454392,34.91,81541.04,5.9,-0.57021,0.00016,26.87703]
[1778091455090,34.91,81541.04,5.9,-0.57021,0.00016,26.87703]
[1778091461306,34.91,81539.54,5.9,-0.57047,0.00016,26.87341]
[1778091463557,34.91,81540.12,5.9,-0.57037,0.00016,26.87473]
[1778091463973,34.91,81540.12,5.9,-0.57037,0.00016,26.87473]
[1778091468161,34.91,81538.05,5.9,-0.57072,0.00016,26.86983]
[1778091468601,34.9,81539.18,5.9,-0.57053,0.00016,26.87245]
[1778091474397,34.9,81537.91,5.9,-0.57075,0.00016,26.86939]
[1778091476059,34.9,81537.91,5.9,-0.57075,0.00016,26.86939]
[1778091476134,34.9,81537.91,5.9,-0.57075,0.00016,26.86939]
[1778091476953,34.9,81537.27,5.9,-0.57086,0.00016,26.86786]
[1778091477540,34.9,81541.18,5.9,-0.57022,0.00016,26.87695]
[1778091478260,34.9,81541.18,5.9,-0.57022,0.00016,26.87695]
[1778091478361,34.9,81546.27,5.9,-0.56938,0.00016,26.88868]
[1778091479721,34.9,81549.3,5.9,-0.56888,0.00016,26.89562]
[1778091481446,34.9,81542.72,5.9,-0.56997,0.00016,26.88042]
[1778091486482,34.89,81540.78,5.9,-0.5703,0.00016,26.87583]
[1778091490434,34.89,81542.95,5.9,-0.56995,0.00016,26.88081]
[1778091495547,34.89,81545.01,5.9,-0.56962,0.00016,26.88544]
[1778091496821,34.89,81545.01,5.9,-0.56962,0.00016,26.88544]
[1778091498212,34.89,81545.25,5.9,-0.56958,0.00016,26.88597]
[1778091499661,34.88,81543.62,5.9,-0.56985,0.00016,26.88217]
[1778091500667,34.88,81543.22,5.9,-0.56992,0.00016,26.88122]
[1778091502272,34.88,81543.85,5.9,-0.56982,0.00016,26.88266]
[1778091502563,34.88,81543.82,5.9,-0.56983,0.00016,26.88255]
[1778091502911,34.88,81543.82,5.9,-0.56983,0.00016,26.88255]
[1778091505258,34.88,81545.95,5.9,-0.56948,0.00016,26.88744]
[1778091506065,34.88,81545.99,5.9,-0.56947,0.00016,26.88749]
[1778091512667,34.87,81544.68,5.9,-0.56971,0.00016,26.88056]
[1778091513983,34.87,81544.68,5.9,-0.56971,0.00016,26.88056]
[1778091514330,34.87,81544.68,5.9,-0.56971,0.00016,26.88056]
[1778091515335,34.87,81544.71,5.9,-0.56971,0.00016,26.88059]
[1778091515736,34.87,81545.05,5.9,-0.56966,0.00016,26.88136]
[1778091521695,34.87,81546.92,5.9,-0.56936,0.00016,26.88555]
[1778091521816,34.87,81546.92,5.9,-0.56936,0.00016,26.88555]
[1778091528279,34.86,81546.64,5.9,-0.56941,0.00016,26.8848]
[1778091528322,34.86,81546.64,5.9,-0.56941,0.00016,26.8848]
[1778091528343,34.86,81546.64,5.9,-0.56941,0.00016,26.8848]
[1778091528512,34.86,81546.64,5.9,-0.56942,0.00016,26.88474]
[1778091529326,34.86,81546.64,5.9,-0.56942,0.00016,26.88474]
[1778091530166,34.86,81542.47,5.9,-0.57011,0.00016,26.87509]
[1778091530171,34.86,81537.76,5.9,-0.57088,0.00016,26.8641]
[1778091535829,34.86,81535.95,5.9,-0.57119,0.00016,26.85979]
[1778091538102,34.86,81536.63,5.9,-0.57108,0.00016,26.86138]
[1778091539110,34.86,81536.9,5.9,-0.57103,0.00016,26.86199]
[1778091544892,34.85,81538.76,5.9,-0.57073,0.00016,26.86627]
[1778091549927,34.85,81539.5,5.9,-0.57062,0.00016,26.86793]
[1778091551251,34.85,81532.97,5.9,-0.57169,0.00016,26.85257]
[1778091552391,34.85,81532.97,5.9,-0.57169,0.00016,26.85257]
[1778091552412,34.85,81527.16,5.9,-0.57265,0.00016,26.83874]
[1778091552502,34.85,81527.16,5.9,-0.57265,0.00016,26.83874]
[1778091552954,34.85,81520.45,5.9,-0.57375,0.00016,26.8226]
[1778091554669,34.85,81518.8,5.9,-0.57403,0.00016,26.8186]
[1778091556579,34.85,81517.93,5.9,-0.57417,0.00016,26.8165]
[1778091560875,34.85,81516.73,5.9,-0.57436,0.00016,26.81361]
[1778091561562,34.85,81516.25,5.9,-0.57444,0.00016,26.81244]
[1778091567055,34.85,81517.05,5.9,-0.57431,0.00016,26.81445]
[1778091567537,34.85,81517.05,5.9,-0.57431,0.00016,26.81445]
[1778091568147,34.85,81517.05,5.9,-0.57431,0.00016,26.81445]
[1778091577076,34.86,81516.81,5.9,-0.57435,0.00016,26.81017]
[1778091577192,34.86,81516.81,5.9,-0.57435,0.00016,26.81017]
[1778091577293,34.86,81516.77,5.9,-0.57436,0.00016,26.81008]
[1778091580199,34.86,81513.6,5.9,-0.57488,0.00016,26.80236]
[1778091580201,34.86,81513.6,5.9,-0.57488,0.00016,26.80236]
[1778091580270,34.86,81513.6,5.9,-0.57488,0.00016,26.80236]
[1778091580277,34.86,81513.6,5.9,-0.57488,0.00016,26.80236]
[1778091584627,34.86,81510.66,5.9,-0.57536,0.00016,26.79516]
[1778091585061,34.86,81510.66,5.9,-0.57536,0.00016,26.79516]
[1778091585431,34.86,81510.66,5.9,-0.57536,0.00016,26.79516]
[1778091585183,34.86,81503.5,5.9,-0.57653,0.00016,26.77739]
[1778091586272,34.86,81503.5,5.9,-0.57653,0.00016,26.77739]
[1778091586454,34.86,81503.5,5.9,-0.57653,0.00016,26.77739]
[1778091586807,34.86,81500.64,5.9,-0.577,0.00016,26.77024]
[1778091586897,34.86,81500.64,5.9,-0.577,0.00016,26.77024]
[1778091587936,34.86,81498.03,5.9,-0.57743,0.00016,26.76366]
[1778091588435,34.86,81498.03,5.9,-0.57743,0.00016,26.76366]
[1778091589340,34.86,81496.41,5.9,-0.5777,0.00016,26.75955]
[1778091589881,34.86,81496.92,5.9,-0.57762,0.00016,26.76083]
[1778091590014,34.86,81496.92,5.9,-0.57762,0.00016,26.76083]
[1778091590852,34.86,81493.84,5.9,-0.57812,0.00016,26.75301]
[1778091592095,34.86,81493.17,5.9,-0.57823,0.00016,26.7513]
[1778091592152,34.86,81493.17,5.9,-0.57823,0.00016,26.7513]
[1778091592214,34.86,81493.17,5.9,-0.57823,0.00016,26.7513]
[1778091593441,34.86,81493.06,5.9,-0.57825,0.00016,26.75101]
[1778091594943,34.86,81494.22,5.9,-0.57806,0.00016,26.75394]
[1778091595119,34.86,81494.22,5.9,-0.57806,0.00016,26.75394]
[1778091600288,34.85,81493.57,5.9,-0.57819,0.00016,26.75208]
[1778091601295,34.85,81486.48,5.9,-0.57935,0.00016,26.73391]
[1778091602144,34.85,81486.48,5.9,-0.57935,0.00016,26.73391]
[1778091602302,34.85,81480.55,5.9,-0.58033,0.00016,26.71853]
[1778091605323,34.85,81476.11,5.9,-0.58106,0.00016,26.70688]
[1778091607176,34.85,81475.46,5.9,-0.58117,0.00016,26.70516]
[1778091608973,34.85,81476.17,5.9,-0.58105,0.00016,26.70699]
[1778091615085,34.84,81475.96,5.9,-0.5811,0.00016,26.70629]
[1778091620435,34.83,81478.59,5.9,-0.58069,0.00016,26.71284]
[1778091621608,34.83,81478.75,5.9,-0.58067,0.00016,26.71322]
[1778091621635,34.83,81478.75,5.9,-0.58067,0.00016,26.71322]
[1778091622449,34.83,81484.76,5.9,-0.57968,0.00016,26.72879]
[1778091623276,34.83,81484.76,5.9,-0.57968,0.00016,26.72879]
[1778091624254,34.83,81487.58,5.9,-0.57922,0.00016,26.73601]
[1778091627702,34.82,81487.14,5.9,-0.57931,0.00016,26.73467]
[1778091633494,34.82,81488.06,5.9,-0.57919,0.00016,26.73301]
[1778091636549,34.81,81496.24,5.9,-0.57786,0.00016,26.75375]
[1778091637695,34.81,81496.84,5.9,-0.57776,0.00016,26.75524]
[1778091637762,34.81,81496.84,5.9,-0.57776,0.00016,26.75524]
[1778091643598,34.81,81497.16,5.9,-0.57772,0.00016,26.75597]
[1778091649665,34.81,81497.65,5.9,-0.57763,0.00016,26.75728]
[1778091656689,34.82,81497.39,5.9,-0.57766,0.00016,26.75684]
[1778091661724,34.82,81496.86,5.9,-0.57774,0.00016,26.7556]
[1778091666759,34.82,81497.66,5.9,-0.5776,0.00016,26.75773]
[1778091673808,34.82,81497.99,5.9,-0.57754,0.00016,26.75857]
[1778091675048,34.82,81497.99,5.9,-0.57754,0.00016,26.75857]
[1778091676973,34.82,81495.79,5.9,-0.5779,0.00016,26.75298]
[1778091681305,34.82,81495.76,5.9,-0.57791,0.00016,26.75286]
[1778091681400,34.82,81495.76,5.9,-0.57791,0.00016,26.75286]
[1778091683128,34.82,81491.82,5.9,-0.57857,0.00016,26.74271]
[1778091683234,34.82,81485.39,5.9,-0.57963,0.00016,26.72616]
[1778091683878,34.81,81476.25,5.9,-0.58113,0.00016,26.7023]
[1778091690927,34.81,81473.51,5.9,-0.5816,0.00016,26.69479]
[1778091697341,34.8,81473.19,5.9,-0.58168,0.00016,26.69]
[1778091698045,34.8,81473.45,5.9,-0.58164,0.00016,26.69058]
[1778091698272,34.8,81473.45,5.9,-0.58164,0.00016,26.69058]
[1778091698612,34.8,81473.45,5.9,-0.58164,0.00016,26.69058]
[1778091698363,34.8,81479.13,5.9,-0.58071,0.00016,26.70546]
[1778091698786,34.8,81479.13,5.9,-0.58071,0.00016,26.70546]
[1778091699083,34.8,81479.13,5.9,-0.58071,0.00016,26.70546]
[1778091699176,34.8,81484.63,5.9,-0.57981,0.00016,26.71978]
[1778091700083,34.8,81484.63,5.9,-0.57981,0.00016,26.71978]
[1778091700857,34.8,81489.05,5.9,-0.57909,0.00016,26.73114]
[1778091701417,34.8,81489.05,5.9,-0.57909,0.00016,26.73114]
[1778091701631,34.8,81489.05,5.9,-0.57909,0.00016,26.73114]
[1778091704104,34.79,81486.35,5.9,-0.57954,0.00016,26.72402]
[1778091704162,34.79,81486.35,5.9,-0.57954,0.00016,26.72402]
[1778091704295,34.79,81486.35,5.9,-0.57954,0.00016,26.72402]
[1778091704305,34.79,81486.35,5.9,-0.57954,0.00016,26.72402]
[1778091704589,34.79,81486.35,5.9,-0.57954,0.00016,26.72402]
[1778091705028,34.79,81495.03,5.9,-0.57812,0.00016,26.74618]
[1778091706077,34.79,81495.03,5.9,-0.57812,0.00016,26.74618]
[1778091706102,34.79,81495.03,5.9,-0.57812,0.00016,26.74618]
[1778091706229,34.79,81499.68,5.9,-0.57736,0.00016,26.75791]
[1778091706745,34.79,81499.68,5.9,-0.57736,0.00016,26.75791]
[1778091713085,34.79,81502.44,5.9,-0.5769,0.00016,26.76499]
[1778091714975,34.79,81502.47,5.9,-0.57689,0.00016,26.76509]
[1778091715287,34.79,81502.47,5.9,-0.57689,0.00016,26.76509]
[1778091715412,34.79,81502.47,5.9,-0.57689,0.00016,26.76509]
[1778091716044,34.79,81506.45,5.9,-0.57623,0.00016,26.7751]
[1778091716097,34.79,81506.45,5.9,-0.57623,0.00016,26.7751]
[1778091716101,34.79,81506.45,5.9,-0.57623,0.00016,26.7751]
[1778091716447,34.79,81506.45,5.9,-0.57623,0.00016,26.7751]
[1778091717113,34.8,81498.79,5.9,-0.57749,0.00016,26.7559]
[1778091719214,34.8,81498.39,5.9,-0.57755,0.00016,26.75491]
[1778091719271,34.8,81498.39,5.9,-0.57755,0.00016,26.75491]
[1778091722107,34.8,81498.42,5.9,-0.57754,0.00016,26.75508]
[1778091722856,34.8,81498.42,5.9,-0.57754,0.00016,26.75512]
[1778091723107,34.8,81498.42,5.9,-0.57754,0.00016,26.75512]
[1778091723312,34.8,81498.42,5.9,-0.57754,0.00016,26.75512]
[1778091723586,34.8,81497.95,5.9,-0.57761,0.00016,26.75399]
[1778091726176,34.8,81491.39,5.9,-0.57869,0.00016,26.73729]
[1778091730669,34.8,81490.14,5.9,-0.5789,0.00016,26.73398]
[1778091730845,34.8,81490.14,5.9,-0.5789,0.00016,26.73398]
[1778091731211,34.8,81490.48,5.9,-0.57885,0.00016,26.73479]
[1778091732621,34.8,81490.48,5.9,-0.57885,0.00016,26.73479]
[1778091738260,34.79,81495.85,5.9,-0.57798,0.00016,26.74831]
[1778091740131,34.79,81495.85,5.9,-0.57798,0.00016,26.74831]
[1778091741132,34.79,81495.81,5.9,-0.578,0.00016,26.74812]
[1778091741632,34.79,81495.81,5.9,-0.578,0.00016,26.74812]
[1778091742635,34.79,81494.86,5.9,-0.57816,0.00016,26.74568]
[1778091747640,34.78,81495.79,5.9,-0.57801,0.00016,26.74793]
[1778091748347,34.78,81495.8,5.9,-0.57801,0.00016,26.74789]
[1778091752358,34.78,81489.58,5.9,-0.57906,0.00016,26.72809]
[1778091758400,34.78,81489.56,5.9,-0.57907,0.00016,26.72797]
[1778091762985,34.78,81490.67,5.9,-0.57889,0.00016,26.73075]
[1778091765836,34.77,81490.49,5.9,-0.57892,0.00016,26.73024]
[1778091771491,34.77,81485.87,5.9,-0.57969,0.00016,26.7182]
[1778091776526,34.77,81488.58,5.9,-0.57925,0.00016,26.72509]
[1778091780423,34.76,81488.42,5.9,-0.57929,0.00016,26.72461]
[1778091785589,34.76,81485.45,5.9,-0.57979,0.00016,26.71678]
[1778091790626,34.76,81487.63,5.9,-0.57944,0.00016,26.72229]
[1778091792603,34.76,81487.54,5.9,-0.57945,0.00016,26.72204]
[1778091792640,34.76,81478.86,5.9,-0.58088,0.00016,26.69942]
[1778091792922,34.76,81478.86,5.9,-0.58088,0.00016,26.69942]
[1778091794026,34.75,81478.95,5.9,-0.58087,0.00016,26.69961]
[1778091794604,34.75,81478.95,5.9,-0.58087,0.00016,26.69961]
[1778091799496,34.75,81482.75,5.9,-0.58026,0.00016,26.70937]
[1778091803572,34.75,81481.8,5.9,-0.58042,0.00016,26.70676]
[1778091804080,34.75,81481.51,5.9,-0.58047,0.00016,26.70597]
[1778091808029,34.74,81480.9,5.9,-0.58058,0.00016,26.70424]
[1778091810146,34.74,81484.03,5.9,-0.58007,0.00016,26.71236]
[1778091810421,34.74,81484.03,5.9,-0.58007,0.00016,26.71236]
[1778091810562,34.74,81484.03,5.9,-0.58007,0.00016,26.71236]
[1778091810729,34.74,81484.03,5.9,-0.58007,0.00016,26.71236]
[1778091811140,34.74,81485.28,5.9,-0.57987,0.00016,26.71552]
[1778091811690,34.74,81494.01,5.9,-0.57844,0.00016,26.73428]
[1778091811783,34.74,81500.53,5.9,-0.57737,0.00016,26.75085]
[1778091814452,34.74,81501.99,5.9,-0.57713,0.00016,26.75457]
[1778091814804,34.74,81507.24,5.9,-0.57625,0.00016,26.76781]
[1778091824881,34.75,81510.76,5.9,-0.57566,0.00016,26.7768]
[1778091828244,34.75,81510.76,5.9,-0.57565,0.00016,26.77687]
[1778091829742,34.75,81510.76,5.9,-0.57565,0.00016,26.77687]
[1778091828913,34.75,81505.92,5.9,-0.57645,0.00016,26.76484]
[1778091830146,34.75,81505.92,5.9,-0.57645,0.00016,26.76484]
[1778091832246,34.75,81500.26,5.9,-0.57738,0.00016,26.75067]
[1778091838759,34.75,81499.68,5.9,-0.57747,0.00016,26.74922]
[1778091839391,34.75,81499.67,5.9,-0.57747,0.00016,26.7492]
[1778091839435,34.75,81499.67,5.9,-0.57747,0.00016,26.7492]
[1778091839644,34.75,81498.33,5.9,-0.57769,0.00016,26.74581]
[1778091839874,34.75,81498.33,5.9,-0.57769,0.00016,26.74581]
[1778091839986,34.75,81490.32,5.9,-0.57901,0.00016,26.72536]
[1778091840958,34.75,81490.32,5.9,-0.57901,0.00016,26.72536]
[1778091841675,34.75,81490.32,5.9,-0.57901,0.00016,26.72536]
[1778091841764,34.75,81489.19,5.9,-0.5792,0.00016,26.72239]
[1778091842459,34.75,81489.19,5.9,-0.5792,0.00016,26.72239]
[1778091843957,34.75,81488.68,5.9,-0.57929,0.00016,26.72104]
[1778091844514,34.75,81488.68,5.9,-0.57929,0.00016,26.72104]
[1778091851090,34.75,81482.78,5.9,-0.58028,0.00016,26.70551]
[1778091851134,34.74,81477.47,5.9,-0.58115,0.00016,26.69156]
[1778091857106,34.74,81476.4,5.9,-0.58135,0.00016,26.68851]
[1778091862141,34.73,81476.12,5.9,-0.58141,0.00016,26.68759]
[1778091869192,34.73,81475.71,5.9,-0.58149,0.00016,26.68624]
[1778091875234,34.72,81475.42,5.9,-0.58157,0.00016,26.68143]
[1778091880269,34.71,81475.65,5.9,-0.58155,0.00016,26.68184]
[1778091885304,34.71,81476.0,5.9,-0.5815,0.00016,26.68256]
[1778091890339,34.7,81477.45,5.9,-0.58128,0.00016,26.68619]
[1778091895374,34.69,81473.36,5.9,-0.58199,0.00016,26.67481]
[1778091900415,34.67,81474.19,5.9,-0.58191,0.00016,26.6762]
[1778091900426,34.67,81474.19,5.9,-0.58191,0.00016,26.6762]
[1778091900716,34.67,81474.19,5.9,-0.58191,0.00016,26.6762]
[1778091900718,34.66,81471.87,5.9,-0.58232,0.00016,26.66963]
[1778091901416,34.66,81465.99,5.9,-0.58329,0.00016,26.65386]
[1778091906451,34.65,81462.34,5.9,-0.5839,0.00016,26.64385]
[1778091911486,34.65,81463.23,5.9,-0.58377,0.00016,26.64615]
[1778091914828,34.65,81459.77,5.9,-0.58434,0.00016,26.63671]
[1778091914833,34.65,81454.16,5.9,-0.58526,0.00016,26.62133]
[1778091919689,34.65,81453.63,5.9,-0.58535,0.00016,26.61983]
[1778091919753,34.65,81453.29,5.9,-0.58541,0.00016,26.61889]
[1778091922563,34.65,81460.07,5.9,-0.5843,0.00016,26.63742]
[1778091923840,34.65,81460.07,5.9,-0.5843,0.00016,26.63742]
[1778091924577,34.64,81465.7,5.9,-0.58337,0.00016,26.65264]
[1778091925584,34.64,81470.12,5.9,-0.58264,0.00016,26.6645]
[1778091927598,34.64,81476.63,5.9,-0.58157,0.00017,26.68178]
[1778091929872,34.64,81476.59,5.9,-0.58158,0.00017,26.68163]
[1778091938059,34.63,81480.54,5.9,-0.58097,0.00017,26.68794]
[1778091938675,34.63,81485.04,5.9,-0.58023,0.00017,26.69972]
[1778091940704,34.63,81485.05,5.9,-0.58023,0.00017,26.69973]
[1778091943312,34.63,81484.27,5.9,-0.58036,0.00017,26.69761]
[1778091943620,34.63,81484.27,5.9,-0.58036,0.00017,26.69761]
[1778091943893,34.63,81484.27,5.9,-0.58036,0.00017,26.69761]
[1778091943829,34.63,81495.43,5.9,-0.57852,0.00017,26.72651]
[1778091944412,34.63,81495.43,5.9,-0.57852,0.00017,26.72651]
[1778091944508,34.63,81495.43,5.9,-0.57852,0.00017,26.72651]
[1778091944725,34.63,81502.23,5.9,-0.57739,0.00017,26.7439]
[1778091946241,34.63,81502.74,5.9,-0.5773,0.00017,26.74523]
[1778091948737,34.63,81504.32,5.9,-0.57703,0.00017,26.74931]
[1778091952910,34.64,81506.93,5.9,-0.57659,0.00017,26.75603]
[1778091962855,34.65,81504.76,5.9,-0.57692,0.00017,26.75097]
[1778091967890,34.66,81505.78,5.9,-0.57674,0.00017,26.75373]
[1778091972925,34.66,81507.82,5.9,-0.57639,0.00017,26.75903]
[1778091975384,34.66,81507.84,5.9,-0.57638,0.00017,26.75911]
[1778091975443,34.66,81507.84,5.9,-0.57638,0.00017,26.75911]
[1778091980981,34.67,81508.1,5.9,-0.57632,0.00017,26.76]
[1778091985683,34.67,81507.99,5.9,-0.57633,0.00017,26.75982]
[1778091986831,34.67,81508.1,5.9,-0.57631,0.00017,26.76016]
[1778091992646,34.68,81510.2,5.9,-0.57596,0.00017,26.76178]
[1778091997569,34.68,81514.16,5.9,-0.57529,0.00017,26.77175]
[1778091997633,34.68,81514.3,5.9,-0.57527,0.00017,26.77214]
[1778092004149,34.69,81514.46,5.9,-0.57524,0.00017,26.77262]
[1778092005094,34.69,81514.46,5.9,-0.57524,0.00017,26.77262]
[1778092005156,34.69,81514.23,5.9,-0.57527,0.00017,26.77207]
[1778092008519,34.69,81513.33,5.9,-0.57542,0.00017,26.76989]
[1778092008615,34.69,81513.5,5.9,-0.57539,0.00017,26.77036]
[1778092010545,34.69,81513.41,5.9,-0.5754,0.00017,26.77014]
[1778092010646,34.69,81513.59,5.9,-0.57537,0.00017,26.77061]
[1778092014214,34.69,81513.11,5.9,-0.57544,0.00017,26.76947]
[1778092015226,34.69,81507.71,5.9,-0.57633,0.00017,26.75607]
[1778092020261,34.7,81504.57,5.9,-0.57684,0.00017,26.74833]
[1778092025296,34.7,81505.29,5.9,-0.57672,0.00017,26.75017]
[1778092030331,34.7,81505.26,5.9,-0.57672,0.00017,26.75011]
[1778092031005,34.7,81505.26,5.9,-0.57672,0.00017,26.75011]
[1778092032009,34.7,81503.52,5.9,-0.57701,0.00017,26.74574]
[1778092037380,34.7,81504.71,5.9,-0.57681,0.00017,26.74877]
[1778092039515,34.7,81504.59,5.9,-0.57683,0.00017,26.74848]
[1778092042021,34.7,81501.15,5.9,-0.5774,0.00017,26.73983]
[1778092045437,34.7,81501.87,5.9,-0.57728,0.00017,26.74168]
[1778092047027,34.7,81501.81,5.9,-0.57728,0.00017,26.74154]
[1778092047027,34.7,81501.81,5.9,-0.57728,0.00017,26.74154]
[1778092048529,34.7,81501.81,5.9,-0.57728,0.00017,26.74155]
[1778092054500,34.7,81502.88,5.9,-0.57711,0.00017,26.74053]
[1778092057766,34.71,81502.12,5.9,-0.57724,0.00017,26.73863]
[1778092057828,34.71,81502.12,5.9,-0.57724,0.00017,26.73863]
[1778092057837,34.71,81504.28,5.9,-0.57688,0.00017,26.74409]
[1778092058511,34.71,81504.28,5.9,-0.57688,0.00017,26.74409]
[1778092058685,34.71,81504.28,5.9,-0.57688,0.00017,26.74409]
[1778092058764,34.71,81507.51,5.9,-0.57635,0.00017,26.75219]
[1778092062601,34.71,81508.45,5.9,-0.57619,0.00017,26.75455]
[1778092062685,34.71,81508.49,5.9,-0.57618,0.00017,26.75465]
[1778092064261,34.71,81509.67,5.9,-0.57599,0.00017,26.75759]
[1778092064571,34.71,81509.85,5.9,-0.57596,0.00017,26.75804]
[1778092066183,34.71,81509.82,5.9,-0.57597,0.00017,26.75797]
[1778092066861,34.71,81509.82,5.9,-0.57597,0.00017,26.75797]
[1778092067592,34.71,81505.12,5.9,-0.57674,0.00017,26.74621]
[1778092069055,34.71,81504.58,5.9,-0.57683,0.00017,26.74486]
[1778092069556,34.71,81504.58,5.9,-0.57683,0.00017,26.74486]
[1778092077662,34.71,81503.65,5.9,-0.57698,0.00017,26.74258]
[1778092082697,34.71,81507.44,5.9,-0.57635,0.00017,26.75212]
[1778092089746,34.71,81505.23,5.9,-0.57671,0.00017,26.7466]
[1778092091920,34.71,81505.14,5.9,-0.57673,0.00017,26.74638]
[1778092091928,34.71,81505.14,5.9,-0.57673,0.00017,26.74638]
[1778092092021,34.71,81505.15,5.9,-0.57673,0.00017,26.74641]
[1778092092767,34.71,81509.76,5.9,-0.57596,0.00017,26.75795]
[1778092097802,34.71,81511.27,5.9,-0.57572,0.00017,26.7617]
[1778092099432,34.71,81511.24,5.9,-0.57572,0.00017,26.76163]
[1778092099816,34.71,81511.16,5.9,-0.57573,0.00017,26.76143]
[1778092104851,34.71,81511.58,5.9,-0.57566,0.00017,26.76253]
[1778092107467,34.71,81511.54,5.9,-0.57566,0.00017,26.76249]
[1778092107511,34.71,81511.54,5.9,-0.57566,0.00017,26.76249]
[1778092108463,34.71,81510.23,5.9,-0.57588,0.00017,26.75926]
[1778092115877,34.72,81510.17,5.9,-0.57589,0.00017,26.75548]
[1778092115918,34.72,81510.17,5.9,-0.57589,0.00017,26.75548]
[1778092115930,34.72,81510.21,5.9,-0.57587,0.00017,26.75567]
[1778092116429,34.72,81510.21,5.9,-0.57587,0.00017,26.75567]
[1778092116937,34.72,81510.24,5.9,-0.57587,0.00017,26.75577]
[1778092123986,34.73,81510.09,5.9,-0.57588,0.00017,26.7556]
[1778092129021,34.73,81510.59,5.9,-0.57578,0.00017,26.75699]
[1778092137077,34.74,81510.66,5.9,-0.57575,0.00017,26.75738]
[1778092140493,34.74,81510.67,5.9,-0.57575,0.00017,26.75746]
[1778092140764,34.74,81510.67,5.9,-0.57575,0.00017,26.75746]
[1778092141021,34.74,81510.67,5.9,-0.57575,0.00017,26.75746]
[1778092142535,34.74,81510.66,5.9,-0.57575,0.00017,26.75749]
[1778092142593,34.74,81510.66,5.9,-0.57575,0.00017,26.75749]
[1778092142636,34.74,81510.58,5.9,-0.57576,0.00017,26.75731]
[1778092149213,34.75,81511.23,5.9,-0.57565,0.00017,26.75895]
[1778092149298,34.75,81511.23,5.9,-0.57565,0.00017,26.75897]
[1778092152991,34.75,81511.21,5.9,-0.57565,0.00017,26.75897]
[1778092158229,34.75,81512.29,5.9,-0.57545,0.00017,26.76183]
[1778092163264,34.76,81507.05,5.9,-0.57631,0.00016,26.74894]
[1778092168299,34.76,81507.83,5.9,-0.57617,0.00016,26.75104]
[1778092170151,34.76,81507.98,5.9,-0.57614,0.00016,26.75144]
[1778092176127,34.77,81506.58,5.9,-0.57637,0.00016,26.74432]
[1778092176133,34.77,81506.58,5.9,-0.57637,0.00016,26.74432]
[1778092181972,34.77,81503.86,5.9,-0.57681,0.00016,26.7377]
[1778092182215,34.77,81503.88,5.9,-0.5768,0.00016,26.73777]
[1778092182601,34.77,81503.88,5.9,-0.5768,0.00016,26.73777]
[1778092182716,34.77,81503.88,5.9,-0.5768,0.00016,26.73777]
[1778092188439,34.77,81501.27,5.9,-0.57723,0.00016,26.73118]
[1778092192798,34.77,81502.01,5.9,-0.57711,0.00016,26.73303]
[1778092192838,34.77,81502.01,5.9,-0.57711,0.00016,26.73303]
[1778092193144,34.77,81502.01,5.9,-0.57711,0.00016,26.73303]
[1778092193230,34.77,81502.15,5.9,-0.57709,0.00016,26.73337]
[1778092193244,34.77,81502.15,5.9,-0.57709,0.00016,26.73337]
[1778092193916,34.77,81502.15,5.9,-0.57709,0.00016,26.73337]
[1778092193991,34.77,81495.76,5.9,-0.57814,0.00016,26.71718]
[1778092194425,34.77,81495.76,5.9,-0.57814,0.00016,26.71718]
[1778092194481,34.77,81482.04,5.9,-0.5804,0.00016,26.68182]
[1778092195671,34.77,81482.04,5.9,-0.5804,0.00016,26.68182]
[1778092196055,34.77,81474.16,5.9,-0.58171,0.00016,26.66105]
[1778092196275,34.77,81474.16,5.9,-0.58171,0.00016,26.66105]
[1778092196616,34.77,81474.16,5.9,-0.58171,0.00016,26.66105]
[1778092196978,34.77,81470.66,5.9,-0.58229,0.00016,26.65173]
[1778092200079,34.77,81467.14,5.9,-0.58287,0.00016,26.6423]
[1778092200082,34.77,81467.07,5.9,-0.58288,0.00016,26.64204]
[1778092200523,34.77,81459.03,5.9,-0.58421,0.00016,26.62038]
[1778092201175,34.77,81459.03,5.9,-0.58421,0.00016,26.62038]
[1778092201530,34.76,81447.32,5.9,-0.58613,0.00016,26.58828]
[1778092202537,34.76,81440.57,5.9,-0.58724,0.00016,26.5695]
[1778092203544,34.76,81435.59,5.9,-0.58806,0.00016,26.55552]
[1778092204627,34.76,81435.59,5.9,-0.58806,0.00016,26.55552]
[1778092206612,34.76,81433.56,5.9,-0.58839,0.00016,26.54981]
[1778092207759,34.76,81432.68,5.9,-0.58853,0.00016,26.54732]
[1778092209179,34.77,81427.89,5.9,-0.58932,0.00016,26.53374]
[1778092210468,34.77,81423.74,5.9,-0.59,0.00016,26.52188]
[1778092211604,34.77,81433.27,5.9,-0.58843,0.00016,26.54907]
[1778092213904,34.77,81434.34,5.9,-0.58826,0.00016,26.5521]
[1778092218225,34.77,81435.77,5.9,-0.58802,0.00016,26.55616]
[1778092219527,34.77,81438.77,5.9,-0.58753,0.00016,26.56459]
[1778092219983,34.77,81438.77,5.9,-0.58753,0.00016,26.56459]
[1778092222003,34.77,81439.33,5.9,-0.58743,0.00016,26.56616]
[1778092222748,34.77,81440.87,5.9,-0.58718,0.00016,26.57046]
[1778092228723,34.77,81440.36,5.9,-0.58727,0.00016,26.569]
[1778092234765,34.77,81439.94,5.9,-0.58735,0.00016,26.56399]
[1778092237305,34.77,81439.03,5.9,-0.5875,0.00016,26.56142]
[1778092237786,34.77,81439.9,5.9,-0.58736,0.00016,26.56385]
[1778092239010,34.77,81439.9,5.9,-0.58736,0.00016,26.56385]
[1778092239099,34.76,81441.42,5.9,-0.58711,0.00016,26.56809]
[1778092239800,34.76,81456.1,5.9,-0.5847,0.00016,26.60859]
[1778092240807,34.76,81460.42,5.9,-0.58399,0.00016,26.62029]
[1778092245842,34.76,81466.0,5.9,-0.58309,0.00016,26.63516]
[1778092250877,34.75,81470.67,5.9,-0.58233,0.00016,26.64744]
[1778092257926,34.75,81470.76,5.9,-0.58234,0.00016,26.64738]
[1778092262980,34.74,81470.71,5.9,-0.58236,0.00016,26.64708]
[1778092263192,34.74,81470.71,5.9,-0.58236,0.00016,26.64708]
[1778092263014,34.74,81467.21,5.9,-0.58294,0.00016,26.63769]
[1778092263968,34.74,81463.09,5.9,-0.58362,0.00016,26.62657]
[1778092265982,34.74,81467.91,5.9,-0.58283,0.00016,26.63946]
[1778092267996,34.74,81472.55,5.9,-0.58207,0.00016,26.65175]
[1778092269003,34.74,81479.22,5.9,-0.58098,0.00016,26.66933]
[1778092269829,34.74,81479.22,5.9,-0.58098,0.00016,26.66933]
[1778092272629,34.73,81483.4,5.9,-0.5803,0.00016,26.68015]
[1778092272663,34.73,81483.4,5.9,-0.5803,0.00016,26.68015]
[1778092272922,34.73,81483.4,5.9,-0.5803,0.00016,26.68015]
[1778092272941,34.73,81483.4,5.9,-0.5803,0.00016,26.68015]
[1778092273029,34.73,81483.4,5.9,-0.5803,0.00016,26.68015]
[1778092273839,34.73,81485.49,5.9,-0.57995,0.00016,26.68556]
[1778092274038,34.73,81492.18,5.9,-0.57885,0.00016,26.70281]
[1778092274838,34.73,81492.18,5.9,-0.57885,0.00016,26.70281]
[1778092275031,34.73,81492.18,5.9,-0.57885,0.00016,26.70281]
[1778092275199,34.73,81492.18,5.9,-0.57885,0.00016,26.70281]
[1778092275534,34.73,81493.16,5.9,-0.57869,0.00016,26.70528]
[1778092275840,34.73,81493.16,5.9,-0.57869,0.00016,26.70528]
[1778092276326,34.73,81493.3,5.9,-0.57867,0.00016,26.7056]
[1778092276842,34.73,81493.3,5.9,-0.57867,0.00016,26.7056]
[1778092277035,34.73,81493.3,5.9,-0.57867,0.00016,26.7056]
[1778092277878,34.73,81494.02,5.9,-0.57856,0.00016,26.7074]
[1778092277930,34.73,81494.02,5.9,-0.57856,0.00016,26.7074]
[1778092278014,34.73,81494.02,5.9,-0.57856,0.00016,26.7074]
[1778092278124,34.73,81494.02,5.9,-0.57856,0.00016,26.7074]
[1778092278241,34.73,81494.02,5.9,-0.57856,0.00016,26.7074]
[1778092278209,34.73,81497.46,5.9,-0.57799,0.00017,26.71614]
[1778092278412,34.73,81497.46,5.9,-0.57799,0.00017,26.71614]
[1778092278416,34.73,81497.46,5.9,-0.57799,0.00017,26.71614]
[1778092278842,34.73,81497.46,5.9,-0.57799,0.00017,26.71614]
[1778092279079,34.72,81503.3,5.9,-0.57703,0.00017,26.7309]
[1778092279576,34.72,81503.3,5.9,-0.57703,0.00017,26.7309]
[1778092280494,34.72,81500.64,5.9,-0.57747,0.00017,26.72414]
[1778092280563,34.72,81500.64,5.9,-0.57747,0.00017,26.72414]
[1778092280602,34.72,81500.64,5.9,-0.57747,0.00017,26.72414]
[1778092281347,34.72,81496.48,5.9,-0.57816,0.00017,26.71353]
[1778092282104,34.72,81491.32,5.9,-0.57902,0.00016,26.70028]
[1778092282543,34.72,81491.32,5.9,-0.57902,0.00016,26.70028]
[1778092283042,34.72,81491.32,5.9,-0.57902,0.00016,26.70028]
[1778092283628,34.72,81491.37,5.9,-0.57901,0.00016,26.70038]
[1778092285443,34.72,81491.23,5.9,-0.57904,0.00016,26.69996]
[1778092286046,34.72,81491.23,5.9,-0.57904,0.00016,26.69996]
[1778092288048,34.72,81492.11,5.9,-0.5789,0.00017,26.70217]
[1778092290050,34.72,81492.12,5.9,-0.5789,0.00017,26.70217]
[1778092291552,34.71,81492.71,5.9,-0.57882,0.00017,26.69981]
[1778092292363,34.71,81492.83,5.9,-0.5788,0.00017,26.70009]
[1778092292864,34.71,81492.83,5.9,-0.5788,0.00017,26.70009]
[1778092293363,34.71,81492.66,5.9,-0.57883,0.00017,26.69963]
[1778092294364,34.71,81493.29,5.9,-0.57873,0.00017,26.70121]
[1778092296056,34.71,81493.07,5.9,-0.57877,0.00017,26.70062]
[1778092299223,34.71,81483.13,5.9,-0.58042,0.00016,26.67474]
[1778092304258,34.7,81483.88,5.9,-0.58031,0.00017,26.67649]
[1778092305961,34.7,81483.88,5.9,-0.58031,0.00017,26.67649]
[1778092306410,34.7,81483.88,5.9,-0.58032,0.00017,26.67641]
[1778092306468,34.7,81479.01,5.9,-0.58112,0.00016,26.66364]
[1778092307279,34.7,81473.76,5.9,-0.58199,0.00016,26.64972]
[1778092309293,34.7,81465.86,5.9,-0.58329,0.00016,26.62853]
[1778092312939,34.69,81464.24,5.9,-0.58356,0.00016,26.62413]
[1778092312992,34.69,81464.24,5.9,-0.58356,0.00016,26.62413]
[1778092313771,34.69,81463.38,5.9,-0.58371,0.00016,26.62175]
[1778092313805,34.69,81463.38,5.9,-0.58371,0.00016,26.62175]
[1778092313832,34.69,81463.38,5.9,-0.58371,0.00016,26.62175]
[1778092314267,34.69,81463.38,5.9,-0.58371,0.00016,26.62175]
[1778092313933,34.69,81461.22,5.9,-0.58407,0.00016,26.61587]
[1778092314328,34.69,81455.93,5.9,-0.58494,0.00016,26.60146]
[1778092315335,34.69,81451.03,5.9,-0.58575,0.00016,26.58797]
[1778092316981,34.69,81451.03,5.9,-0.58575,0.00016,26.58797]
[1778092316984,34.69,81451.03,5.9,-0.58575,0.00016,26.58797]
[1778092317037,34.69,81451.03,5.9,-0.58575,0.00016,26.58797]
[1778092317452,34.69,81450.71,5.9,-0.5858,0.00016,26.58706]
[1778092324009,34.69,81447.42,5.9,-0.58635,0.00016,26.57791]
[1778092324012,34.69,81447.42,5.9,-0.58635,0.00016,26.57791]
[1778092324155,34.69,81447.42,5.9,-0.58635,0.00016,26.57791]
[1778092324742,34.69,81447.96,5.9,-0.58626,0.00016,26.57939]
[1778092324844,34.69,81447.81,5.9,-0.58628,0.00016,26.57897]
[1778092326106,34.69,81447.81,5.9,-0.58628,0.00016,26.57897]
[1778092326207,34.69,81448.64,5.9,-0.58615,0.00016,26.58126]
[1778092327419,34.69,81443.39,5.9,-0.58701,0.00016,26.56665]
[1778092332454,34.69,81439.92,5.9,-0.58758,0.00016,26.55693]
[1778092337489,34.69,81442.82,5.9,-0.5871,0.00016,26.56508]
[1778092342632,34.69,81443.17,5.9,-0.58705,0.00016,26.56605]
[1778092342740,34.69,81443.17,5.9,-0.58705,0.00016,26.56605]
[1778092342830,34.69,81442.27,5.9,-0.58719,0.00016,26.56353]
[1778092343531,34.69,81449.12,5.9,-0.58607,0.00016,26.5826]
[1778092346712,34.69,81453.34,5.9,-0.58537,0.00016,26.59423]
[1778092347176,34.69,81453.47,5.9,-0.58535,0.00016,26.59456]
[1778092352594,34.69,81454.94,5.9,-0.58513,0.00016,26.59472]
[1778092357629,34.69,81459.98,5.9,-0.58431,0.00016,26.60841]
[1778092359561,34.68,81460.36,5.9,-0.58424,0.00016,26.60942]
[1778092360035,34.68,81460.36,5.9,-0.58424,0.00016,26.60942]
[1778092360061,34.68,81460.36,5.9,-0.58424,0.00016,26.60942]
[1778092360134,34.68,81457.26,5.9,-0.58476,0.00016,26.60093]
[1778092361093,34.68,81457.26,5.9,-0.58476,0.00016,26.60093]
[1778092361146,34.68,81436.23,5.9,-0.58822,0.00016,26.54247]
[1778092361657,34.68,81431.0,5.9,-0.58908,0.00016,26.52762]
[1778092362584,34.68,81431.0,5.9,-0.58908,0.00016,26.52762]
[1778092362612,34.68,81431.0,5.9,-0.58908,0.00016,26.52762]
[1778092363283,34.68,81431.0,5.9,-0.58908,0.00016,26.52762]
[1778092363486,34.68,81430.06,5.9,-0.58923,0.00016,26.52497]
[1778092363567,34.68,81430.06,5.9,-0.58923,0.00016,26.52497]
[1778092364123,34.68,81430.06,5.9,-0.58923,0.00016,26.52497]
[1778092364148,34.69,81408.46,5.9,-0.59278,0.00016,26.46228]
[1778092364452,34.69,81408.46,5.9,-0.59278,0.00016,26.46228]
[1778092364532,34.69,81408.46,5.9,-0.59278,0.00016,26.46228]
[1778092364880,34.69,81408.46,5.9,-0.59278,0.00016,26.46228]
[1778092366308,34.69,81406.08,5.9,-0.59317,0.00016,26.45526]
[1778092371627,34.69,81402.61,5.9,-0.59373,0.00016,26.44507]
[1778092376762,34.69,81402.07,5.9,-0.59381,0.00016,26.44363]
[1778092380612,34.69,81403.97,5.9,-0.59349,0.00016,26.44936]
[1778092380676,34.69,81403.97,5.9,-0.59349,0.00016,26.44936]
[1778092381001,34.69,81403.97,5.9,-0.59349,0.00016,26.44936]
[1778092381002,34.69,81398.13,5.9,-0.59445,0.00016,26.43188]
[1778092381390,34.69,81398.13,5.9,-0.59445,0.00016,26.43188]
[1778092381797,34.69,81389.44,5.9,-0.59588,0.00016,26.40568]
[1778092382361,34.69,81389.44,5.9,-0.59588,0.00016,26.40568]
[1778092382912,34.69,81389.44,5.9,-0.59588,0.00016,26.40568]
[1778092382994,34.69,81388.36,5.9,-0.59606,0.00016,26.40231]
[1778092383594,34.69,81388.36,5.9,-0.59606,0.00016,26.40231]
[1778092383693,34.69,81388.36,5.9,-0.59606,0.00016,26.40231]
[1778092384323,34.69,81388.36,5.9,-0.59606,0.00016,26.40231]
[1778092383811,34.69,81376.9,5.9,-0.59794,0.00016,26.36712]
[1778092384818,34.69,81371.82,5.9,-0.59877,0.00016,26.35142]
[1778092386053,34.69,81371.82,5.9,-0.59877,0.00016,26.35142]
[1778092386153,34.69,81359.07,5.9,-0.60085,0.00016,26.31142]
[1778092386487,34.69,81359.07,5.9,-0.60085,0.00016,26.31142]
[1778092386778,34.69,81359.07,5.9,-0.60085,0.00016,26.31142]
[1778092386833,34.69,81358.34,5.9,-0.60097,0.00016,26.3091]
[1778092388080,34.69,81358.34,5.9,-0.60097,0.00016,26.3091]
[1778092388087,34.69,81358.34,5.9,-0.60097,0.00016,26.3091]
[1778092388115,34.69,81358.34,5.9,-0.60097,0.00016,26.3091]
[1778092388182,34.69,81365.43,5.9,-0.59981,0.00016,26.33143]
[1778092388645,34.69,81365.43,5.9,-0.59981,0.00016,26.33143]
[1778092388929,34.69,81365.43,5.9,-0.59981,0.00016,26.33143]
[1778092389194,34.69,81365.43,5.9,-0.59981,0.00016,26.33143]
[1778092389268,34.69,81365.43,5.9,-0.59981,0.00016,26.33143]
[1778092389271,34.69,81388.54,5.9,-0.59603,0.00016,26.40282]
[1778092390134,34.69,81409.68,5.9,-0.59256,0.00016,26.4662]
[1778092390635,34.69,81409.68,5.9,-0.59256,0.00016,26.4662]
[1778092392275,34.69,81404.76,5.9,-0.59337,0.00016,26.45163]
[1778092392853,34.69,81404.76,5.9,-0.59337,0.00016,26.45163]
[1778092393101,34.69,81408.06,5.9,-0.59283,0.00016,26.46139]
[1778092393822,34.69,81408.06,5.9,-0.59283,0.00016,26.46139]
[1778092393897,34.69,81413.9,5.9,-0.59186,0.00016,26.47861]
[1778092399122,34.7,81417.14,5.9,-0.59132,0.00016,26.48823]
[1778092404994,34.7,81417.9,5.9,-0.59118,0.00016,26.49067]
[1778092407353,34.7,81415.85,5.9,-0.59151,0.00016,26.48477]
[1778092407404,34.7,81417.11,5.9,-0.5913,0.00016,26.48851]
[1778092408331,34.7,81417.11,5.9,-0.5913,0.00016,26.48851]
[1778092408338,34.7,81417.11,5.9,-0.5913,0.00016,26.48851]
[1778092410457,34.71,81423.57,5.9,-0.59024,0.00016,26.5073]
[1778092415044,34.71,81417.81,5.9,-0.59119,0.00016,26.48694]
[1778092420083,34.71,81418.44,5.9,-0.59108,0.00016,26.48882]
[1778092425115,34.71,81419.97,5.9,-0.59083,0.00016,26.4933]
[1778092430150,34.71,81419.84,5.9,-0.59085,0.00016,26.49296]
[1778092432165,34.71,81414.19,5.9,-0.59177,0.00016,26.47654]
[1778092437200,34.71,81417.6,5.9,-0.59121,0.00016,26.48654]
[1778092440221,34.71,81410.89,5.9,-0.59231,0.00016,26.46696]
[1778092445256,34.72,81411.14,5.9,-0.59226,0.00016,26.46779]
[1778092450291,34.72,81409.01,5.9,-0.59261,0.00016,26.46161]
[1778092455328,34.72,81407.19,5.9,-0.5929,0.00016,26.45636]
[1778092456765,34.72,81405.3,5.9,-0.59321,0.00016,26.4508]
[1778092456800,34.72,81405.3,5.9,-0.59321,0.00016,26.4508]
[1778092456953,34.72,81405.3,5.9,-0.59321,0.00016,26.4508]
[1778092457187,34.72,81405.3,5.9,-0.59321,0.00016,26.4508]
[1778092457342,34.72,81396.03,5.9,-0.59473,0.00016,26.42315]
[1778092457913,34.72,81396.03,5.9,-0.59473,0.00016,26.42315]
[1778092458407,34.72,81396.03,5.9,-0.59473,0.00016,26.42315]
[1778092458415,34.72,81386.19,5.9,-0.59634,0.00016,26.39332]
[1778092458696,34.72,81386.19,5.9,-0.59634,0.00016,26.39332]
[1778092464391,34.71,81388.98,5.9,-0.59591,0.00016,26.40136]
[1778092469125,34.7,81388.94,5.9,-0.59594,0.00016,26.40094]
[1778092469426,34.7,81389.03,5.9,-0.59593,0.00016,26.40114]
[1778092470559,34.7,81389.82,5.9,-0.5958,0.00016,26.40351]
[1778092471440,34.7,81397.69,5.9,-0.59452,0.00016,26.42342]
[1778092475469,34.7,81392.68,5.9,-0.59535,0.00016,26.40831]
[1778092476998,34.7,81392.68,5.9,-0.59535,0.00016,26.40831]
[1778092477087,34.7,81392.68,5.9,-0.59535,0.00016,26.4083]
[1778092477901,34.7,81392.68,5.9,-0.59535,0.00016,26.4083]
[1778092478177,34.7,81389.83,5.9,-0.59582,0.00016,26.3996]
[1778092479498,34.7,81383.25,5.9,-0.5969,0.00016,26.37948]
[1778092481046,34.7,81383.25,5.9,-0.5969,0.00016,26.37948]
[1778092481341,34.7,81383.25,5.9,-0.5969,0.00016,26.37948]
[1778092481382,34.7,81383.25,5.9,-0.5969,0.00016,26.37948]
[1778092481401,34.7,81383.25,5.9,-0.5969,0.00016,26.37948]
[1778092481477,34.7,81381.42,5.9,-0.59721,0.00016,26.37374]
[1778092481968,34.7,81381.42,5.9,-0.59721,0.00016,26.37374]
[1778092482296,34.7,81381.42,5.9,-0.59721,0.00016,26.37374]
[1778092482346,34.7,81381.42,5.9,-0.59721,0.00016,26.37374]
[1778092482401,34.7,81369.12,5.9,-0.59922,0.00016,26.33566]
[1778092483007,34.7,81369.12,5.9,-0.59922,0.00016,26.33566]
[1778092483163,34.69,81363.87,5.9,-0.60008,0.00016,26.31916]
[1778092483724,34.69,81363.87,5.9,-0.60008,0.00016,26.31916]
[1778092484060,34.69,81363.87,5.9,-0.60008,0.00016,26.31916]
[1778092484329,34.69,81363.87,5.9,-0.60008,0.00016,26.31916]
[1778092484381,34.69,81356.76,5.9,-0.60124,0.00016,26.29665]
[1778092484736,34.69,81356.76,5.9,-0.60124,0.00016,26.29665]
[1778092484756,34.69,81349.32,5.9,-0.60246,0.00016,26.27289]
[1778092487554,34.69,81345.03,5.9,-0.60316,0.00016,26.25904]
[1778092489444,34.69,81345.03,5.9,-0.60316,0.00016,26.25904]
[1778092491001,34.69,81348.73,5.9,-0.60256,0.00016,26.27095]
[1778092491582,34.69,81356.26,5.9,-0.60133,0.00016,26.29499]
[1778092492942,34.69,81356.26,5.9,-0.60133,0.00016,26.29499]
[1778092493596,34.69,81350.28,5.9,-0.60231,0.00016,26.27584]
[1778092496204,34.69,81347.7,5.9,-0.60273,0.00016,26.26754]
[1778092496674,34.69,81348.02,5.9,-0.60268,0.00016,26.26855]
[1778092498631,34.69,81355.41,5.9,-0.60148,0.00016,26.29217]
[1778092502478,34.69,81357.1,5.9,-0.6012,0.00016,26.2975]
[1778092502603,34.69,81356.88,5.9,-0.60124,0.00016,26.29678]
[1778092505044,34.69,81359.81,5.9,-0.60076,0.00016,26.30602]
[1778092505480,34.69,81359.81,5.9,-0.60076,0.00016,26.30602]
[1778092505061,34.69,81360.36,5.9,-0.60068,0.00016,26.30774]
[1778092507477,34.69,81362.82,5.9,-0.60027,0.00016,26.31548]
[1778092507562,34.69,81363.86,5.9,-0.60011,0.00016,26.31872]
[1778092512729,34.68,81366.44,5.9,-0.5997,0.00016,26.32661]
[1778092513543,34.68,81366.44,5.9,-0.5997,0.00016,26.32661]
[1778092514724,34.68,81367.92,5.9,-0.59946,0.00016,26.33121]
[1778092518188,34.68,81364.93,5.9,-0.59995,0.00016,26.32171]
[1778092519394,34.68,81366.16,5.9,-0.59976,0.00016,26.3255]
[1778092523872,34.68,81365.19,5.9,-0.59993,0.00016,26.32226]
[1778092524007,34.68,81365.19,5.9,-0.59993,0.00016,26.32226]
[1778092524115,34.68,81365.19,5.9,-0.59993,0.00016,26.32226]
[1778092524443,34.67,81363.15,5.9,-0.60026,0.00016,26.31581]
[1778092524776,34.67,81363.15,5.9,-0.60026,0.00016,26.31581]
[1778092525444,34.67,81363.15,5.9,-0.60026,0.00016,26.31581]
[1778092525472,34.67,81354.14,5.9,-0.60174,0.00016,26.2872]
[1778092525925,34.67,81354.14,5.9,-0.60174,0.00016,26.2872]
[1778092526007,34.67,81354.14,5.9,-0.60174,0.00016,26.2872]
[1778092526026,34.67,81346.02,5.9,-0.60306,0.00016,26.26113]
[1778092526708,34.67,81346.02,5.9,-0.60306,0.00016,26.26113]
[1778092527069,34.67,81346.02,5.9,-0.60306,0.00016,26.26113]
[1778092527495,34.67,81346.02,5.9,-0.60306,0.00016,26.26113]
[1778092529351,34.67,81349.12,5.9,-0.60256,0.00016,26.2711]
[1778092529632,34.67,81352.71,5.9,-0.60197,0.00016,26.28259]
[1778092530865,34.67,81347.27,5.9,-0.60286,0.00016,26.2651]
[1778092532417,34.67,81347.27,5.9,-0.60286,0.00016,26.2651]
[1778092532916,34.67,81347.58,5.9,-0.60283,0.00016,26.26226]
[1778092535965,34.67,81349.91,5.9,-0.60245,0.00016,26.26973]
[1778092536453,34.67,81349.91,5.9,-0.60245,0.00016,26.26973]
[1778092538566,34.67,81347.13,5.9,-0.6029,0.00016,26.26075]
[1778092538925,34.67,81347.13,5.9,-0.6029,0.00016,26.26075]
[1778092542899,34.67,81348.61,5.9,-0.60266,0.00016,26.2655]
[1778092543898,34.67,81348.99,5.9,-0.6026,0.00016,26.2667]
[1778092547986,34.67,81343.58,5.9,-0.60349,0.00016,26.24919]
[1778092548715,34.67,81343.58,5.9,-0.60349,0.00016,26.24919]
[1778092548993,34.67,81338.18,5.9,-0.60437,0.00016,26.23162]
[1778092549620,34.67,81338.18,5.9,-0.60437,0.00016,26.23162]
[1778092550000,34.67,81330.94,5.9,-0.60555,0.00016,26.20788]
[1778092551273,34.67,81330.94,5.9,-0.60555,0.00016,26.20788]
[1778092551383,34.67,81330.94,5.9,-0.60555,0.00016,26.20788]
[1778092551405,34.67,81332.12,5.9,-0.60536,0.00016,26.2118]
[1778092552075,34.67,81332.12,5.9,-0.60536,0.00016,26.2118]
[1778092552383,34.67,81332.12,5.9,-0.60536,0.00016,26.2118]
[1778092553021,34.67,81337.85,5.9,-0.60442,0.00016,26.2306]
[1778092558216,34.67,81334.14,5.9,-0.60502,0.00016,26.21852]
[1778092558623,34.67,81333.03,5.9,-0.6052,0.00016,26.21491]
[1778092558745,34.67,81333.03,5.9,-0.6052,0.00016,26.21491]
[1778092562078,34.67,81331.94,5.9,-0.60538,0.00016,26.21137]
[1778092563091,34.67,81326.61,5.9,-0.60624,0.00016,26.19382]
[1778092567337,34.68,81325.0,5.9,-0.6065,0.00016,26.18861]
[1778092567752,34.68,81324.55,5.9,-0.60657,0.00016,26.18715]
[1778092567919,34.68,81324.55,5.9,-0.60657,0.00016,26.18715]
[1778092568174,34.68,81324.55,5.9,-0.60657,0.00016,26.18715]
[1778092568320,34.68,81324.55,5.9,-0.60657,0.00016,26.18715]
[1778092568424,34.68,81315.88,5.9,-0.60798,0.00016,26.15823]
[1778092569133,34.68,81304.03,5.9,-0.60991,0.00016,26.11814]
[1778092569583,34.68,81304.03,5.9,-0.60991,0.00016,26.11814]
[1778092570196,34.68,81304.03,5.9,-0.60991,0.00016,26.11814]
[1778092570262,34.68,81301.72,5.9,-0.61029,0.00016,26.11018]
[1778092572096,34.68,81299.74,5.9,-0.61061,0.00016,26.10339]
[1778092572154,34.68,81301.83,5.9,-0.61027,0.00016,26.11054]
[1778092572564,34.68,81301.83,5.9,-0.61027,0.00016,26.11054]
[1778092573186,34.68,81301.83,5.9,-0.61027,0.00016,26.11054]
[1778092573372,34.68,81301.83,5.9,-0.61027,0.00016,26.11054]
[1778092573473,34.68,81303.7,5.9,-0.60997,0.00016,26.1169]
[1778092574026,34.68,81303.7,5.9,-0.60997,0.00016,26.1169]
[1778092574168,34.68,81303.65,5.9,-0.60998,0.00016,26.1167]
[1778092575035,34.68,81303.65,5.9,-0.60998,0.00016,26.1167]
[1778092575861,34.68,81303.67,5.9,-0.60997,0.00016,26.11675]
[1778092576182,34.67,81304.22,5.9,-0.60988,0.00016,26.11861]
[1778092577444,34.67,81304.22,5.9,-0.60988,0.00016,26.11861]
[1778092577538,34.67,81304.22,5.9,-0.60988,0.00016,26.11861]
[1778092577545,34.67,81306.29,5.9,-0.60955,0.00016,26.12563]
[1778092579203,34.67,81296.03,5.9,-0.61122,0.00016,26.09048]
[1778092580952,34.67,81296.19,5.9,-0.61119,0.00016,26.09103]
[1778092581444,34.67,81296.19,5.9,-0.61119,0.00016,26.09103]
[1778092581990,34.67,81296.1,5.9,-0.61121,0.00016,26.09071]
[1778092583039,34.67,81296.13,5.9,-0.6112,0.00016,26.09081]
[1778092583098,34.67,81296.13,5.9,-0.6112,0.00016,26.09081]
[1778092583231,34.67,81300.84,5.9,-0.61044,0.00016,26.10698]
[1778092587938,34.67,81304.37,5.9,-0.60987,0.00016,26.11897]
[1778092588266,34.67,81307.63,5.9,-0.60933,0.00016,26.13013]
[1778092589411,34.67,81307.63,5.9,-0.60933,0.00016,26.13013]
[1778092589483,34.67,81312.08,5.9,-0.60861,0.00016,26.14526]
[1778092591288,34.68,81318.32,5.9,-0.6076,0.00016,26.16251]
[1778092596322,34.68,81319.48,5.9,-0.6074,0.00016,26.16662]
[1778092597921,34.68,81322.13,5.9,-0.60697,0.00016,26.1755]
[1778092598935,34.68,81321.22,5.9,-0.60711,0.00016,26.17251]
[1778092601496,34.68,81321.35,5.9,-0.60709,0.00016,26.17302]
[1778092603374,34.68,81315.68,5.9,-0.608,0.00016,26.15417]
[1778092604863,34.69,81312.2,5.9,-0.60857,0.00016,26.14251]
[1778092605561,34.69,81306.52,5.9,-0.60949,0.00016,26.12334]
[1778092606395,34.69,81299.96,5.9,-0.61056,0.00016,26.10093]
[1778092606639,34.69,81299.96,5.9,-0.61056,0.00016,26.10093]
[1778092607402,34.69,81302.7,5.9,-0.61011,0.00016,26.11028]
[1778092612437,34.69,81303.02,5.9,-0.61005,0.00016,26.11152]
[1778092612817,34.69,81303.02,5.9,-0.61005,0.00016,26.11152]
[1778092613444,34.69,81303.58,5.9,-0.60996,0.00016,26.11341]
[1778092616215,34.69,81303.21,5.9,-0.61002,0.00016,26.11222]
[1778092616465,34.69,81303.62,5.9,-0.60995,0.00016,26.11365]
[1778092617651,34.69,81303.98,5.9,-0.60989,0.00016,26.11491]
[1778092618479,34.69,81303.17,5.9,-0.61002,0.00016,26.11212]
[1778092621883,34.69,81301.34,5.9,-0.61032,0.00016,26.10593]
[1778092622104,34.69,81301.34,5.9,-0.61032,0.00016,26.10593]
[1778092622995,34.69,81298.87,5.9,-0.61072,0.00016,26.09751]
[1778092623514,34.69,81301.42,5.9,-0.6103,0.00016,26.10629]
[1778092625528,34.69,81312.27,5.9,-0.60853,0.00016,26.14328]
[1778092630563,34.7,81315.39,5.9,-0.608,0.00016,26.15405]
[1778092635598,34.7,81314.21,5.9,-0.60818,0.00016,26.15035]
[1778092636061,34.7,81314.21,5.9,-0.60818,0.00016,26.15035]
[1778092638357,34.7,81321.6,5.9,-0.60697,0.00016,26.17517]
[1778092639626,34.71,81316.94,5.9,-0.60773,0.00016,26.15969]
[1778092642448,34.71,81315.57,5.9,-0.60795,0.00016,26.15515]
[1778092642499,34.71,81315.53,5.9,-0.60795,0.00016,26.15511]
[1778092642977,34.71,81315.53,5.9,-0.60795,0.00016,26.15511]
[1778092643481,34.71,81315.53,5.9,-0.60795,0.00016,26.15511]
[1778092643530,34.71,81307.06,5.9,-0.60933,0.00016,26.12656]
[1778092643654,34.71,81301.4,5.9,-0.61025,0.00016,26.10729]
[1778092646060,34.71,81300.13,5.9,-0.61045,0.00016,26.10298]
[1778092646364,34.71,81300.13,5.9,-0.61045,0.00016,26.10298]
[1778092647038,34.71,81301.35,5.9,-0.61025,0.00016,26.10721]
[1778092647132,34.71,81301.35,5.9,-0.61025,0.00016,26.10721]
[1778092647440,34.71,81295.55,5.9,-0.61119,0.00016,26.08737]
[1778092648496,34.71,81295.55,5.9,-0.61119,0.00016,26.08737]
[1778092648518,34.71,81283.89,5.9,-0.61308,0.00016,26.04703]
[1778092654140,34.71,81283.45,5.9,-0.61315,0.00016,26.0419]
[1778092654583,34.71,81283.45,5.9,-0.61315,0.00016,26.0419]
[1778092654599,34.71,81283.45,5.9,-0.61315,0.00016,26.0419]
[1778092654977,34.72,81283.26,5.9,-0.61318,0.00016,26.04137]
[1778092655317,34.72,81283.26,5.9,-0.61318,0.00016,26.04137]
[1778092655612,34.72,81283.26,5.9,-0.61318,0.00016,26.04137]
[1778092655379,34.72,81287.07,5.9,-0.61255,0.00016,26.0547]
[1778092655738,34.72,81294.69,5.9,-0.61132,0.00016,26.08106]
[1778092657752,34.72,81303.2,5.9,-0.60993,0.00016,26.11037]
[1778092662787,34.73,81305.68,5.9,-0.60951,0.00016,26.11914]
[1778092667822,34.73,81306.53,5.9,-0.60935,0.00016,26.12234]
[1778092668760,34.73,81306.53,5.9,-0.60935,0.00016,26.12234]
[1778092669836,34.73,81313.22,5.9,-0.60826,0.00016,26.14503]
[1778092672326,34.73,81315.43,5.9,-0.6079,0.00016,26.15249]
[1778092677039,34.74,81314.63,5.9,-0.60802,0.00016,26.15]
[1778092681920,34.74,81321.02,5.9,-0.60697,0.00016,26.17156]
[1778092684934,34.74,81319.56,5.9,-0.6072,0.00016,26.16675]
[1778092685948,34.74,81311.36,5.9,-0.60853,0.00016,26.13933]
[1778092690983,34.74,81312.72,5.9,-0.6083,0.00016,26.14411]
[1778092696018,34.75,81312.85,5.9,-0.60827,0.00016,26.14474]
[1778092700363,34.75,81313.72,5.9,-0.60812,0.00016,26.14778]
[1778092701427,34.75,81314.65,5.9,-0.60797,0.00016,26.15098]
[1778092703068,34.75,81307.87,5.9,-0.60906,0.00016,26.12823]
[1778092705082,34.75,81312.07,5.9,-0.60838,0.00016,26.14249]
[1778092710097,34.75,81310.98,5.9,-0.60855,0.00016,26.1389]
[1778092710101,34.75,81310.98,5.9,-0.60855,0.00016,26.1389]
[1778092710615,34.75,81310.98,5.9,-0.60855,0.00016,26.1389]
[1778092710118,34.75,81306.16,5.9,-0.60933,0.00016,26.12264]
[1778092711125,34.76,81295.23,5.9,-0.61112,0.00016,26.08154]
[1778092712132,34.75,81290.67,5.9,-0.61186,0.00016,26.06579]
[1778092716268,34.75,81290.56,5.9,-0.61188,0.00016,26.0653]
[1778092717039,34.75,81290.59,5.9,-0.61188,0.00016,26.06534]
[1778092718602,34.75,81289.86,5.9,-0.612,0.00016,26.06282]
[1778092718797,34.75,81290.53,5.9,-0.61189,0.00016,26.06507]
[1778092719181,34.75,81294.64,5.9,-0.61123,0.00016,26.07923]
[1778092723285,34.75,81297.87,5.9,-0.61071,0.00016,26.09026]
[1778092723387,34.75,81297.83,5.9,-0.61072,0.00016,26.09007]
[1778092729251,34.75,81296.89,5.9,-0.61087,0.00016,26.08674]
[1778092730380,34.75,81296.89,5.9,-0.61087,0.00016,26.08674]
[1778092730469,34.75,81296.71,5.9,-0.61091,0.00016,26.08609]
[1778092731622,34.75,81296.71,5.9,-0.61091,0.00016,26.08609]
[1778092731642,34.75,81297.95,5.9,-0.61071,0.00016,26.09031]
[1778092732272,34.75,81304.35,5.9,-0.60967,0.00016,26.11214]
[1778092736431,34.75,81306.87,5.9,-0.60925,0.00016,26.1208]
[1778092737623,34.75,81308.52,5.9,-0.60898,0.00016,26.12647]
[1778092738533,34.75,81311.48,5.9,-0.6085,0.00016,26.13651]
[1778092741127,34.75,81314.06,5.9,-0.60807,0.00016,26.14528]
[1778092746398,34.76,81318.13,5.9,-0.6074,0.00016,26.15914]
[1778092747497,34.76,81317.89,5.9,-0.60743,0.00016,26.15838]
[1778092747528,34.76,81312.08,5.9,-0.60837,0.00016,26.13896]
[1778092749431,34.76,81313.11,5.9,-0.6082,0.00016,26.14247]
[1778092750867,34.76,81315.36,5.9,-0.60783,0.00016,26.15011]
[1778092754406,34.76,81316.26,5.9,-0.60768,0.00016,26.15325]
[1778092755890,34.76,81312.87,5.9,-0.60823,0.00016,26.14197]
[1778092761440,34.77,81316.24,5.9,-0.60767,0.00016,26.15349]
[1778092762656,34.77,81316.24,5.9,-0.60767,0.00016,26.15353]
[1778092767321,34.77,81316.08,5.9,-0.60768,0.00016,26.15317]
[1778092771547,34.78,81310.64,5.9,-0.60857,0.00016,26.13135]
[1778092776582,34.78,81310.04,5.9,-0.60865,0.00016,26.12961]
[1778092781617,34.78,81309.51,5.9,-0.60872,0.00016,26.12812]
[1778092786652,34.79,81311.37,5.9,-0.6084,0.00016,26.13466]
[1778092791687,34.79,81311.41,5.9,-0.60838,0.00016,26.13505]
[1778092796722,34.8,81311.18,5.9,-0.60841,0.00016,26.13455]
[1778092801757,34.8,81311.67,5.9,-0.60831,0.00016,26.13645]
[1778092803654,34.8,81312.25,5.9,-0.60822,0.00016,26.13845]
[1778092804780,34.8,81321.28,5.9,-0.60674,0.00016,26.16865]
[1778092805787,34.8,81329.54,5.9,-0.6054,0.00016,26.19591]
[1778092809825,34.8,81333.16,5.9,-0.60481,0.00016,26.2078]
[1778092809889,34.8,81333.16,5.9,-0.60481,0.00016,26.2078]
[1778092810822,34.8,81345.03,5.9,-0.60288,0.00016,26.24624]
[1778092813843,34.8,81347.59,5.9,-0.60246,0.00016,26.2544]
[1778092816518,34.8,81348.91,5.9,-0.60225,0.00016,26.25861]
[1778092817651,34.8,81348.63,5.9,-0.6023,0.00016,26.25767]
[1778092817794,34.8,81352.03,5.9,-0.60175,0.00016,26.26849]
[1778092819804,34.8,81354.95,5.9,-0.60127,0.00016,26.27777]
[1778092819977,34.8,81357.99,5.9,-0.60078,0.00016,26.28735]
[1778092820892,34.8,81363.69,5.9,-0.59985,0.00016,26.30521]
[1778092823653,34.8,81363.77,5.9,-0.59984,0.00016,26.30541]
[1778092823681,34.8,81363.77,5.9,-0.59985,0.00016,26.30533]
[1778092823924,34.8,81363.77,5.9,-0.59985,0.00016,26.30533]
[1778092826825,34.8,81369.36,5.9,-0.59893,0.00016,26.32275]
[1778092833692,34.8,81369.06,5.9,-0.59898,0.00016,26.32183]
[1778092835997,34.8,81374.1,5.9,-0.59818,0.00016,26.33354]
[1778092836947,34.8,81374.1,5.9,-0.59818,0.00016,26.33354]
[1778092837263,34.8,81374.1,5.9,-0.59818,0.00016,26.33354]
[1778092837464,34.8,81374.1,5.9,-0.59818,0.00016,26.33354]
[1778092837466,34.8,81374.1,5.9,-0.59818,0.00016,26.33354]
[1778092837495,34.8,81374.1,5.9,-0.59818,0.00016,26.33354]
[1778092837644,34.8,81374.1,5.9,-0.59818,0.00016,26.33354]
[1778092838691,34.8,81362.73,5.9,-0.60004,0.00016,26.29812]
[1778092839018,34.8,81356.51,5.9,-0.60105,0.00016,26.27852]
[1778092840158,34.8,81356.51,5.9,-0.60105,0.00016,26.27852]
[1778092840253,34.8,81354.62,5.9,-0.60136,0.00016,26.27251]
[1778092842960,34.79,81350.74,5.9,-0.602,0.00016,26.26011]
[1778092848082,34.79,81351.74,5.9,-0.60184,0.00016,26.26313]
[1778092853117,34.79,81349.89,5.9,-0.60215,0.00016,26.25711]
[1778092855131,34.79,81345.06,5.9,-0.60294,0.00016,26.2416]
[1778092860166,34.79,81345.7,5.9,-0.60284,0.00016,26.24359]
[1778092865202,34.79,81345.93,5.9,-0.60281,0.00016,26.24426]
[1778092870237,34.79,81346.04,5.9,-0.60279,0.00016,26.24455]
[1778092875272,34.78,81344.39,5.9,-0.60306,0.00016,26.23919]
[1778092878408,34.78,81340.03,5.9,-0.60377,0.00016,26.22509]
[1778092883656,34.78,81344.07,5.9,-0.60312,0.00016,26.23813]
[1778092886685,34.78,81341.8,5.9,-0.60349,0.00016,26.23079]
[1778092888363,34.78,81352.15,5.9,-0.6018,0.00016,26.26398]
[1778092893398,34.78,81352.72,5.9,-0.60173,0.00016,26.26188]
[1778092896414,34.78,81351.93,5.9,-0.60186,0.00016,26.25933]
[1778092897097,34.78,81352.67,5.9,-0.60174,0.00016,26.26167]
[1778092897733,34.78,81352.67,5.9,-0.60174,0.00016,26.26167]
[1778092897803,34.78,81347.78,5.9,-0.60254,0.00016,26.24601]
[1778092899440,34.78,81343.24,5.9,-0.60328,0.00016,26.23141]
[1778092904475,34.78,81340.88,5.9,-0.60366,0.00016,26.22377]
[1778092909510,34.78,81340.71,5.9,-0.60369,0.00016,26.22324]
[1778092915552,34.78,81339.47,5.9,-0.60389,0.00016,26.21925]
[1778092919625,34.78,81339.7,5.9,-0.60385,0.00016,26.22001]
[1778092920587,34.78,81326.18,5.9,-0.60605,0.00016,26.17582]
[1778092921486,34.78,81326.18,5.9,-0.60605,0.00016,26.17582]
[1778092921836,34.78,81326.18,5.9,-0.60605,0.00016,26.17582]
[1778092930658,34.79,81329.52,5.9,-0.6055,0.00016,26.18705]
[1778092935692,34.79,81330.41,5.9,-0.60535,0.00016,26.19008]
[1778092936651,34.79,81330.41,5.9,-0.60535,0.00016,26.19008]
[1778092936699,34.79,81335.42,5.9,-0.60453,0.00016,26.20647]
[1778092937312,34.79,81335.42,5.9,-0.60453,0.00016,26.20647]
[1778092937761,34.79,81335.42,5.9,-0.60453,0.00016,26.20647]
[1778092940727,34.79,81342.1,5.9,-0.60344,0.00016,26.22817]
[1778092942741,34.79,81337.89,5.9,-0.60413,0.00016,26.21453]
[1778092947776,34.79,81337.19,5.9,-0.60424,0.00016,26.21229]
[1778092952811,34.79,81339.62,5.9,-0.60386,0.00016,26.21635]
[1778092957846,34.79,81338.95,5.9,-0.60397,0.00016,26.21418]
[1778092962881,34.79,81338.83,5.9,-0.60399,0.00016,26.21379]
[1778092969932,34.79,81339.58,5.9,-0.60386,0.00016,26.21621]
[1778092974967,34.79,81339.58,5.9,-0.60386,0.00016,26.2162]
[1778092980009,34.79,81337.21,5.9,-0.60425,0.00016,26.20849]
[1778092985037,34.79,81337.33,5.9,-0.60423,0.00016,26.20888]
[1778092990072,34.79,81337.97,5.9,-0.60413,0.00016,26.21096]
[1778092995107,34.79,81336.51,5.9,-0.60437,0.00016,26.20621]
[1778092998980,34.79,81336.89,5.9,-0.6043,0.00016,26.20744]
[1778092998982,34.79,81336.89,5.9,-0.6043,0.00016,26.20744]
[1778092999135,34.79,81342.9,5.9,-0.60333,0.00016,26.2269]
[1778093001149,34.79,81349.78,5.9,-0.60221,0.00016,26.24896]
[1778093006320,34.79,81349.8,5.9,-0.60221,0.00016,26.24894]
[1778093012226,34.78,81352.2,5.9,-0.60184,0.00016,26.25258]
[1778093013846,34.78,81352.2,5.9,-0.60184,0.00016,26.25258]
[1778093015247,34.78,81363.13,5.9,-0.60006,0.00016,26.28705]
[1778093017192,34.78,81363.43,5.9,-0.60002,0.00016,26.28795]
[1778093017244,34.78,81363.43,5.9,-0.60002,0.00016,26.28795]
[1778093017261,34.78,81363.76,5.9,-0.59997,0.00016,26.28894]
[1778093022296,34.78,81363.99,5.9,-0.59993,0.00016,26.28965]
[1778093027331,34.78,81363.33,5.9,-0.60004,0.00016,26.28758]
[1778093030125,34.78,81363.7,5.9,-0.59998,0.00016,26.28874]
[1778093030352,34.78,81363.41,5.9,-0.60002,0.00016,26.28783]
[1778093032130,34.78,81363.55,5.9,-0.6,0.00016,26.28822]
[1778093032366,34.78,81362.88,5.9,-0.60012,0.00016,26.28607]
[1778093037613,34.78,81363.94,5.9,-0.59994,0.00016,26.28941]
[1778093039415,34.78,81369.33,5.9,-0.59906,0.00016,26.30628]
[1778093040422,34.78,81374.6,5.9,-0.5982,0.00016,26.32264]
[1778093045457,34.78,81374.98,5.9,-0.59813,0.00016,26.32398]
[1778093046427,34.78,81374.98,5.9,-0.59813,0.00016,26.32398]
[1778093046469,34.78,81374.98,5.9,-0.59813,0.00016,26.32398]
[1778093046545,34.78,81377.46,5.9,-0.59772,0.00016,26.33166]
[1778093048666,34.78,81380.75,5.9,-0.59719,0.00016,26.34168]
[1778093048749,34.78,81384.75,5.9,-0.59654,0.00016,26.35374]
[1778093049628,34.78,81384.75,5.9,-0.59654,0.00016,26.35374]
[1778093050292,34.78,81384.82,5.9,-0.59653,0.00016,26.35388]
[1778093055529,34.77,81387.74,5.9,-0.59608,0.00016,26.36234]
[1778093056301,34.77,81387.74,5.9,-0.59608,0.00016,26.36234]
[1778093056536,34.77,81385.33,5.9,-0.59648,0.00016,26.35494]
[1778093057162,34.77,81385.33,5.9,-0.59648,0.00016,26.35494]
[1778093057543,34.76,81384.25,5.9,-0.59666,0.00016,26.35156]
[1778093062578,34.76,81383.19,5.9,-0.59686,0.00016,26.34795]
[1778093067706,34.75,81383.57,5.9,-0.59681,0.00016,26.34881]
[1778093068050,34.75,81383.57,5.9,-0.59681,0.00016,26.34881]
[1778093072845,34.74,81383.71,5.9,-0.59683,0.00016,26.34503]
[1778093073504,34.74,81385.73,5.9,-0.59651,0.00016,26.35104]
[1778093074163,34.74,81387.94,5.9,-0.59614,0.00016,26.35776]
[1778093074522,34.74,81387.94,5.9,-0.59614,0.00016,26.35776]
[1778093074664,34.74,81387.94,5.9,-0.59614,0.00016,26.35776]
[1778093074667,34.74,81388.7,5.9,-0.59602,0.00016,26.36001]
[1778093079702,34.73,81388.94,5.9,-0.59601,0.00016,26.36033]
[1778093082176,34.73,81385.52,5.9,-0.59658,0.00016,26.34979]
[1778093082723,34.73,81384.68,5.9,-0.59672,0.00016,26.34717]
[1778093087758,34.72,81383.68,5.9,-0.5969,0.00016,26.34381]
[1778093089325,34.72,81383.68,5.9,-0.5969,0.00016,26.34381]
[1778093091370,34.72,81377.12,5.9,-0.59799,0.00016,26.32346]
[1778093094076,34.72,81377.12,5.9,-0.59799,0.00016,26.32334]
[1778093095497,34.71,81377.08,5.9,-0.59801,0.00016,26.3231]
[1778093095814,34.71,81370.91,5.9,-0.59902,0.00016,26.3039]
[1778093100851,34.71,81368.82,5.9,-0.59938,0.00016,26.29714]
[1778093103528,34.71,81368.47,5.9,-0.59944,0.00016,26.29596]
[1778093104638,34.71,81368.69,5.9,-0.59941,0.00016,26.2966]
[1778093104877,34.71,81373.37,5.9,-0.59864,0.00016,26.31115]
[1778093105234,34.71,81373.37,5.9,-0.59864,0.00016,26.31115]
[1778093105256,34.71,81373.37,5.9,-0.59864,0.00016,26.31115]
[1778093105317,34.71,81373.37,5.9,-0.59864,0.00016,26.31115]
[1778093105681,34.71,81373.37,5.9,-0.59864,0.00016,26.31115]
[1778093105687,34.71,81373.37,5.9,-0.59864,0.00016,26.31115]
[1778093105884,34.7,81380.4,5.9,-0.59749,0.00016,26.33283]
[1778093107333,34.7,81380.88,5.9,-0.59742,0.00016,26.33424]
[1778093107898,34.7,81382.55,5.9,-0.59715,0.00016,26.33931]
[1778093111070,34.7,81382.56,5.9,-0.59715,0.00016,26.33921]
[1778093111090,34.7,81382.56,5.9,-0.59715,0.00016,26.33921]
[1778093111195,34.7,81383.54,5.9,-0.597,0.00016,26.34215]
[1778093111976,34.7,81383.54,5.9,-0.597,0.00016,26.34215]
[1778093112025,34.7,81383.54,5.9,-0.597,0.00016,26.34215]
[1778093112072,34.7,81382.68,5.9,-0.59714,0.00016,26.33945]
[1778093112933,34.7,81373.93,5.9,-0.59858,0.00016,26.31237]
[1778093116741,34.69,81373.3,5.9,-0.59869,0.00016,26.31026]
[1778093121996,34.69,81374.38,5.9,-0.59853,0.00016,26.31331]
[1778093126596,34.68,81374.36,5.9,-0.59855,0.00016,26.31305]
[1778093126667,34.68,81374.36,5.9,-0.59855,0.00016,26.31305]
[1778093126718,34.68,81374.36,5.9,-0.59855,0.00016,26.31305]
[1778093130054,34.68,81380.14,5.9,-0.59761,0.00016,26.33071]
[1778093130179,34.68,81380.14,5.9,-0.59761,0.00016,26.33071]
[1778093131061,34.68,81380.49,5.9,-0.59757,0.00016,26.32791]
[1778093133075,34.68,81385.11,5.9,-0.59682,0.00016,26.34197]
[1778093134082,34.67,81391.93,5.9,-0.59571,0.00016,26.36268]
[1778093134219,34.67,81391.93,5.9,-0.59571,0.00016,26.36268]
[1778093135056,34.67,81391.93,5.9,-0.59571,0.00016,26.36268]
[1778093136550,34.67,81392.86,5.9,-0.59556,0.00016,26.36535]
[1778093137103,34.67,81398.06,5.9,-0.59472,0.00016,26.38096]
[1778093138110,34.67,81402.88,5.9,-0.59392,0.00016,26.39538]
[1778093142480,34.67,81402.46,5.9,-0.594,0.00016,26.39396]
[1778093145916,34.66,81402.24,5.9,-0.59405,0.00016,26.3932]
[1778093147173,34.66,81397.66,5.9,-0.59481,0.00016,26.37932]
[1778093152601,34.65,81394.58,5.9,-0.59533,0.00016,26.36975]
[1778093154279,34.65,81397.54,5.9,-0.59485,0.00016,26.37854]
[1778093160074,34.65,81398.17,5.9,-0.59477,0.00016,26.38011]
[1778093164601,34.64,81405.76,5.9,-0.59354,0.00016,26.40246]
[1778093165299,34.64,81410.67,5.9,-0.59274,0.00016,26.417]
[1778093170334,34.64,81406.75,5.9,-0.59339,0.00016,26.40526]
[1778093175369,34.63,81407.19,5.9,-0.59333,0.00016,26.40636]
[1778093180410,34.63,81407.75,5.9,-0.59325,0.00016,26.40781]
[1778093185873,34.62,81408.34,5.9,-0.59316,0.00016,26.40939]
[1778093187459,34.62,81403.26,5.9,-0.59401,0.00016,26.39414]
[1778093192494,34.61,81403.47,5.9,-0.594,0.00016,26.39068]
[1778093198536,34.61,81403.75,5.9,-0.59398,0.00016,26.39117]
[1778093200550,34.61,81408.61,5.9,-0.59318,0.00016,26.40554]
[1778093205585,34.6,81410.07,5.9,-0.59296,0.00016,26.40965]
[1778093206636,34.6,81410.07,5.9,-0.59296,0.00016,26.40965]
[1778093206867,34.6,81410.07,5.9,-0.59296,0.00016,26.40965]
[1778093211991,34.6,81412.86,5.9,-0.5925,0.00016,26.41782]
[1778093213292,34.6,81410.77,5.9,-0.59285,0.00016,26.41162]
[1778093217331,34.59,81403.43,5.9,-0.59407,0.00016,26.38958]
[1778093218339,34.59,81401.84,5.9,-0.59434,0.00016,26.38476]
[1778093218677,34.59,81392.28,5.9,-0.59591,0.00016,26.35582]
[1778093221926,34.59,81390.6,5.9,-0.5962,0.00016,26.35059]
[1778093226754,34.58,81388.24,5.9,-0.5966,0.00016,26.34312]
[1778093226792,34.58,81388.24,5.9,-0.5966,0.00016,26.34312]
[1778093226794,34.58,81388.24,5.9,-0.5966,0.00016,26.34312]
[1778093226896,34.58,81386.51,5.9,-0.59689,0.00016,26.33777]
[1778093227740,34.58,81372.79,5.9,-0.59915,0.00016,26.29519]
[1778093230150,34.58,81372.96,5.9,-0.59913,0.00016,26.29562]
[1778093231800,34.58,81372.14,5.9,-0.59926,0.00016,26.29305]
[1778093237811,34.58,81371.01,5.9,-0.59946,0.00016,26.28933]
[1778093238574,34.58,81371.01,5.9,-0.59946,0.00016,26.28933]
[1778093238683,34.58,81371.01,5.9,-0.59946,0.00016,26.28933]
[1778093238715,34.58,81371.01,5.9,-0.59946,0.00016,26.28933]
[1778093238841,34.58,81371.01,5.9,-0.59946,0.00016,26.28933]
[1778093239087,34.58,81371.01,5.9,-0.59946,0.00016,26.28933]
[1778093239111,34.58,81365.3,5.9,-0.6004,0.00016,26.27128]
[1778093239537,34.58,81365.3,5.9,-0.6004,0.00016,26.27128]
[1778093239825,34.58,81360.93,5.9,-0.60111,0.00016,26.25741]
[1778093241155,34.58,81360.93,5.9,-0.60111,0.00016,26.25741]
[1778093241640,34.58,81362.3,5.9,-0.60089,0.00016,26.26174]
[1778093242214,34.58,81362.3,5.9,-0.60089,0.00016,26.26174]
[1778093242237,34.58,81362.3,5.9,-0.60089,0.00016,26.26174]
[1778093242568,34.58,81363.74,5.9,-0.60065,0.00016,26.26631]
[1778093242655,34.58,81363.74,5.9,-0.60065,0.00016,26.26631]
[1778093244082,34.58,81363.27,5.9,-0.60073,0.00016,26.26481]
[1778093250902,34.57,81364.39,5.9,-0.60056,0.00016,26.26823]
[1778093255937,34.57,81365.18,5.9,-0.60044,0.00016,26.26684]
[1778093260973,34.57,81363.64,5.9,-0.6007,0.00016,26.26189]
[1778093266008,34.57,81361.83,5.9,-0.601,0.00016,26.25609]
[1778093271043,34.57,81362.56,5.9,-0.60089,0.00016,26.25835]
[1778093272050,34.57,81366.76,5.9,-0.6002,0.00016,26.27165]
[1778093273226,34.57,81366.76,5.9,-0.6002,0.00016,26.27165]
[1778093273635,34.57,81367.82,5.9,-0.60002,0.00016,26.27498]
[1778093274064,34.57,81363.98,5.9,-0.60065,0.00016,26.26281]
[1778093274360,34.57,81363.98,5.9,-0.60065,0.00016,26.26281]
[1778093275041,34.57,81363.98,5.9,-0.60065,0.00016,26.26281]
[1778093275071,34.57,81362.19,5.9,-0.60095,0.00016,26.25712]
[1778093281113,34.57,81363.21,5.9,-0.60079,0.00016,26.26029]
[1778093286150,34.57,81363.68,5.9,-0.60071,0.00016,26.26172]
[1778093291185,34.56,81364.87,5.9,-0.60052,0.00016,26.26544]
[1778093296220,34.56,81363.66,5.9,-0.60072,0.00016,26.26153]
[1778093303269,34.56,81363.98,5.9,-0.60068,0.00016,26.26246]
[1778093305288,34.56,81369.01,5.9,-0.59985,0.00016,26.27834]
[1778093310599,34.56,81371.33,5.9,-0.59947,0.00016,26.28554]
[1778093310637,34.56,81371.33,5.9,-0.59947,0.00016,26.28554]
[1778093313344,34.56,81361.85,5.9,-0.60105,0.00016,26.25165]
[1778093319386,34.56,81361.71,5.9,-0.60108,0.00016,26.25116]
[1778093325429,34.56,81358.51,5.9,-0.6016,0.00016,26.24092]
[1778093330464,34.56,81358.24,5.9,-0.60165,0.00016,26.24006]
[1778093335499,34.56,81358.41,5.9,-0.60162,0.00016,26.2406]
[1778093341541,34.56,81358.3,5.9,-0.60164,0.00016,26.24026]
[1778093347583,34.56,81357.95,5.9,-0.6017,0.00016,26.23915]
[1778093352618,34.56,81358.64,5.9,-0.60158,0.00016,26.24137]
[1778093354533,34.56,81358.56,5.9,-0.60159,0.00016,26.24111]
[1778093355330,34.56,81358.56,5.9,-0.60159,0.00016,26.24111]
[1778093355639,34.56,81368.25,5.9,-0.6,0.00016,26.27189]
[1778093358660,34.56,81373.0,5.9,-0.59922,0.00016,26.28677]
[1778093363695,34.55,81370.99,5.9,-0.59956,0.00016,26.28034]
[1778093368730,34.55,81372.0,5.9,-0.5994,0.00016,26.28341]
[1778093372758,34.55,81367.44,5.9,-0.60017,0.00016,26.26514]
[1778093377793,34.55,81367.82,5.9,-0.60011,0.00016,26.26628]
[1778093382828,34.55,81365.65,5.9,-0.60047,0.00016,26.25936]
[1778093385512,34.55,81365.61,5.9,-0.60048,0.00016,26.25922]
[1778093385524,34.55,81365.61,5.9,-0.60048,0.00016,26.25922]
[1778093385850,34.55,81360.12,5.9,-0.60138,0.00016,26.24175]
[1778093387864,34.55,81355.57,5.9,-0.60213,0.00016,26.22718]
[1778093390118,34.55,81353.31,5.9,-0.6025,0.00016,26.21991]
[1778093390185,34.55,81353.31,5.9,-0.6025,0.00016,26.21991]
[1778093390188,34.55,81353.27,5.9,-0.60251,0.00016,26.2198]
[1778093391561,34.55,81349.94,5.9,-0.60305,0.00016,26.20905]
[1778093391911,34.55,81349.94,5.9,-0.60305,0.00016,26.20905]
[1778093391926,34.55,81345.11,5.9,-0.60384,0.00016,26.19337]
[1778093392899,34.55,81340.25,5.9,-0.60464,0.00016,26.1775]
[1778093396927,34.55,81336.46,5.9,-0.60525,0.00016,26.1652]
[1778093400964,34.55,81337.1,5.9,-0.60514,0.00016,26.16744]
[1778093405469,34.55,81332.71,5.9,-0.60586,0.00016,26.15293]
[1778093411027,34.55,81333.17,5.9,-0.6058,0.00016,26.15421]
[1778093413198,34.55,81332.19,5.9,-0.60596,0.00016,26.15088]
[1778093413300,34.55,81332.19,5.9,-0.60597,0.00016,26.15084]
[1778093417337,34.55,81332.17,5.9,-0.60598,0.00016,26.15066]
[1778093418022,34.55,81335.39,5.9,-0.60545,0.00016,26.16129]
[1778093418194,34.55,81335.39,5.9,-0.60545,0.00016,26.16129]
[1778093418295,34.55,81346.7,5.9,-0.6036,0.00016,26.19832]
[1778093418608,34.55,81346.7,5.9,-0.6036,0.00016,26.19832]
[1778093419083,34.55,81335.42,5.9,-0.60545,0.00016,26.16135]
[1778093419960,34.55,81335.42,5.9,-0.60545,0.00016,26.16135]
[1778093420090,34.54,81329.12,5.9,-0.60648,0.00016,26.1404]
[1778093421097,34.54,81330.37,5.9,-0.60628,0.00016,26.14448]
[1778093426132,34.54,81331.29,5.9,-0.60614,0.00016,26.14736]
[1778093431167,34.54,81331.91,5.9,-0.60607,0.00016,26.14539]
[1778093433020,34.54,81331.85,5.9,-0.60608,0.00016,26.14516]
[1778093434188,34.54,81319.54,5.9,-0.6081,0.00016,26.1039]
[1778093434514,34.54,81319.54,5.9,-0.6081,0.00016,26.1039]
[1778093434968,34.54,81319.54,5.9,-0.6081,0.00016,26.1039]
[1778093435196,34.53,81310.18,5.9,-0.60964,0.00016,26.07202]
[1778093436450,34.53,81307.36,5.9,-0.6101,0.00016,26.06228]
[1778093441040,34.53,81308.7,5.9,-0.6099,0.00016,26.06649]
[1778093441237,34.53,81302.62,5.9,-0.6109,0.00016,26.04551]
[1778093442244,34.52,81296.98,5.9,-0.61183,0.00016,26.0259]
[1778093443251,34.52,81291.83,5.9,-0.61267,0.00016,26.00788]
[1778093448286,34.52,81289.71,5.9,-0.61304,0.00016,26.00013]
[1778093453321,34.51,81292.36,5.9,-0.61262,0.00016,26.00909]
[1778093458358,34.51,81292.06,5.9,-0.61269,0.00016,26.0077]
[1778093463393,34.5,81289.42,5.9,-0.61314,0.00016,25.9981]
[1778093464921,34.5,81292.64,5.9,-0.61261,0.00016,26.00931]
[1778093468432,34.5,81300.03,5.9,-0.61142,0.00016,26.03472]
[1778093470445,34.49,81306.2,5.9,-0.61042,0.00016,26.05584]
[1778093475480,34.49,81309.97,5.9,-0.60983,0.00016,26.06835]
[1778093480515,34.48,81311.28,5.9,-0.60963,0.00016,26.0725]
[1778093486557,34.47,81309.33,5.9,-0.60998,0.00016,26.06527]
[1778093491592,34.47,81311.45,5.9,-0.60967,0.00016,26.06824]
[1778093494603,34.47,81309.91,5.9,-0.60993,0.00016,26.06279]
[1778093499302,34.46,81308.27,5.9,-0.61022,0.00016,26.05682]
[1778093499317,34.46,81302.63,5.9,-0.61115,0.00016,26.03719]
[1778093500655,34.46,81298.18,5.9,-0.61188,0.00016,26.02167]
[1778093502152,34.46,81298.18,5.9,-0.61188,0.00016,26.02167]
[1778093503676,34.45,81305.78,5.9,-0.61065,0.00016,26.04778]
[1778093505690,34.45,81311.57,5.9,-0.60971,0.00016,26.06751]
[1778093506697,34.45,81317.63,5.9,-0.60872,0.00016,26.08814]
[1778093508672,34.45,81318.83,5.9,-0.60852,0.00016,26.09221]
[1778093508919,34.45,81318.83,5.9,-0.60852,0.00016,26.09221]
[1778093510725,34.45,81324.05,5.9,-0.60767,0.00016,26.10982]
[1778093515760,34.45,81324.55,5.9,-0.60759,0.00016,26.1114]
[1778093520889,34.45,81324.51,5.9,-0.6076,0.00016,26.11119]
[1778093520939,34.45,81329.11,5.9,-0.60684,0.00016,26.12662]
[1778093521804,34.45,81336.11,5.9,-0.6057,0.00016,26.14992]
[1778093525832,34.44,81340.58,5.9,-0.60497,0.00016,26.16456]
[1778093528498,34.44,81341.38,5.9,-0.60484,0.00016,26.16715]
[1778093528710,34.44,81342.05,5.9,-0.60473,0.00016,26.16932]
[1778093528854,34.44,81347.94,5.9,-0.60376,0.00016,26.18867]
[1778093529883,34.44,81347.94,5.9,-0.60376,0.00016,26.18867]
[1778093529940,34.44,81347.94,5.9,-0.60376,0.00016,26.18867]
[1778093529969,34.44,81354.69,5.9,-0.60265,0.00016,26.21064]
[1778093532205,34.44,81361.89,5.9,-0.60146,0.00016,26.23385]
[1778093537918,34.44,81365.48,5.9,-0.60087,0.00016,26.24531]
[1778093542953,34.44,81364.91,5.9,-0.60096,0.00016,26.24347]
[1778093545027,34.44,81363.96,5.9,-0.60112,0.00016,26.24043]
[1778093545974,34.44,81356.43,5.9,-0.60236,0.00016,26.21625]
[1778093548651,34.44,81355.08,5.9,-0.60258,0.00016,26.21191]
[1778093554030,34.44,81357.71,5.9,-0.60216,0.00016,26.21661]
[1778093555960,34.44,81357.97,5.9,-0.60212,0.00016,26.21746]
[1778093561079,34.44,81356.99,5.9,-0.60228,0.00016,26.21434]
[1778093562111,34.44,81356.99,5.9,-0.60228,0.00016,26.21434]
[1778093568128,34.45,81358.98,5.9,-0.60195,0.00016,26.22079]
[1778093571150,34.45,81363.41,5.9,-0.60122,0.00016,26.235]
[1778093572156,34.45,81368.13,5.9,-0.60044,0.00016,26.25004]
[1778093577191,34.44,81372.61,5.9,-0.5997,0.00017,26.26417]
[1778093578487,34.44,81372.61,5.9,-0.5997,0.00017,26.26417]
[1778093578575,34.44,81372.61,5.9,-0.5997,0.00017,26.26417]
[1778093579669,34.44,81376.26,5.9,-0.5991,0.00017,26.27562]
[1778093579842,34.44,81376.26,5.9,-0.5991,0.00017,26.27562]
[1778093580212,34.44,81380.57,5.9,-0.59839,0.00017,26.28909]
[1778093581033,34.44,81380.57,5.9,-0.59839,0.00017,26.28909]
[1778093581167,34.44,81380.57,5.9,-0.59839,0.00017,26.28909]
[1778093581753,34.44,81381.82,5.9,-0.59818,0.00017,26.29296]
[1778093583123,34.44,81384.87,5.9,-0.59768,0.00017,26.30238]
[1778093583236,34.44,81389.45,5.9,-0.59693,0.00017,26.3165]
[1778093584330,34.44,81389.45,5.9,-0.59693,0.00017,26.3165]
[1778093586008,34.44,81393.37,5.9,-0.59629,0.00017,26.32845]
[1778093591292,34.43,81396.42,5.9,-0.5958,0.00017,26.33753]
[1778093594571,34.43,81396.69,5.9,-0.59576,0.00017,26.33828]
[1778093603376,34.42,81391.86,5.9,-0.59658,0.00017,26.32306]
[1778093608412,34.42,81393.21,5.9,-0.59637,0.00017,26.327]
[1778093613447,34.42,81392.79,5.9,-0.59647,0.00017,26.32168]
[1778093618482,34.41,81393.55,5.9,-0.59635,0.00017,26.32382]
[1778093620896,34.41,81394.5,5.9,-0.5962,0.00017,26.32666]
[1778093625532,34.41,81402.17,5.9,-0.59494,0.00017,26.34984]
[1778093628648,34.4,81403.29,5.9,-0.59476,0.00017,26.35312]
[1778093628655,34.4,81403.29,5.9,-0.59476,0.00017,26.35312]
[1778093634595,34.4,81403.86,5.9,-0.59468,0.00017,26.35465]
[1778093639630,34.4,81402.24,5.9,-0.59496,0.00017,26.34958]
[1778093643278,34.4,81404.48,5.9,-0.5946,0.00017,26.35625]
[1778093648693,34.39,81399.95,5.9,-0.59536,0.00017,26.34227]
[1778093652724,34.39,81394.83,5.9,-0.59622,0.00017,26.32648]
[1778093654211,34.39,81394.83,5.9,-0.59622,0.00017,26.32648]
[1778093658731,34.39,81394.92,5.9,-0.59621,0.00017,26.32663]
[1778093658841,34.38,81392.46,5.9,-0.59662,0.00017,26.31904]
[1778093660034,34.38,81389.31,5.9,-0.59714,0.00017,26.3093]
[1778093660058,34.38,81379.64,5.9,-0.59875,0.00017,26.27917]
[1778093664480,34.38,81381.32,5.9,-0.59847,0.00017,26.28441]
[1778093666591,34.38,81385.35,5.9,-0.5978,0.00017,26.29695]
[1778093666666,34.38,81390.74,5.9,-0.59691,0.00017,26.31361]
[1778093671857,34.38,81394.4,5.9,-0.59633,0.00017,26.32091]
[1778093676892,34.38,81393.72,5.9,-0.59645,0.00017,26.31867]
[1778093681927,34.37,81391.89,5.9,-0.59676,0.00017,26.3129]
[1778093686962,34.37,81394.24,5.9,-0.59638,0.00017,26.31999]
[1778093691997,34.37,81393.99,5.9,-0.59643,0.00017,26.31906]
[1778093696814,34.37,81394.63,5.9,-0.59633,0.00017,26.3209]
[1778093699693,34.36,81395.79,5.9,-0.59615,0.00017,26.3244]
[1778093699723,34.36,81395.79,5.9,-0.59615,0.00017,26.3244]
[1778093701161,34.36,81397.66,5.9,-0.59584,0.00017,26.33006]
[1778093702143,34.36,81401.77,5.9,-0.59516,0.00017,26.34256]
[1778093703076,34.36,81395.81,5.9,-0.59615,0.00017,26.32428]
[1778093705314,34.36,81394.09,5.9,-0.59644,0.00017,26.31897]
[1778093711132,34.36,81395.45,5.9,-0.59623,0.00017,26.32294]
[1778093716167,34.35,81395.45,5.9,-0.59624,0.00017,26.32279]
[1778093721202,34.35,81395.72,5.9,-0.5962,0.00017,26.32348]
[1778093726237,34.35,81396.27,5.9,-0.59612,0.00017,26.32503]
[1778093727370,34.35,81396.27,5.9,-0.59612,0.00017,26.32503]
[1778093727421,34.35,81395.95,5.9,-0.59617,0.00017,26.32399]
[1778093729258,34.35,81391.33,5.9,-0.59694,0.00017,26.30974]
[1778093734293,34.34,81391.54,5.9,-0.59693,0.00017,26.30645]
[1778093737314,34.34,81395.98,5.9,-0.59619,0.00017,26.32007]
[1778093742349,34.34,81397.46,5.9,-0.59596,0.00017,26.32447]
[1778093747384,34.34,81396.11,5.9,-0.59619,0.00017,26.32017]
[1778093752419,34.33,81398.06,5.9,-0.59588,0.00017,26.32601]
[1778093757464,34.33,81397.36,5.9,-0.596,0.00017,26.32375]
[1778093762153,34.33,81398.13,5.9,-0.59588,0.00017,26.32596]
[1778093767525,34.33,81394.97,5.9,-0.59641,0.00017,26.3161]
[1778093768223,34.33,81394.97,5.9,-0.59641,0.00017,26.3161]
[1778093768536,34.33,81388.03,5.9,-0.59757,0.00017,26.29462]
[1778093769539,34.32,81383.42,5.9,-0.59833,0.00017,26.28023]
[1778093770546,34.32,81379.03,5.9,-0.59906,0.00017,26.26644]
[1778093775581,34.32,81379.24,5.9,-0.59903,0.00017,26.2671]
[1778093778676,34.32,81379.96,5.9,-0.59891,0.00017,26.26937]
[1778093779017,34.32,81380.18,5.9,-0.59887,0.00017,26.27006]
[1778093779529,34.32,81380.18,5.9,-0.59887,0.00017,26.27006]
[1778093779609,34.32,81384.49,5.9,-0.59816,0.00017,26.28356]
[1778093780685,34.32,81384.49,5.9,-0.59816,0.00017,26.28356]
[1778093780741,34.32,81384.49,5.9,-0.59816,0.00017,26.28356]
[1778093782941,34.32,81387.25,5.9,-0.5977,0.00017,26.29213]
[1778093786287,34.32,81386.99,5.9,-0.59775,0.00017,26.29128]
[1778093787866,34.32,81388.29,5.9,-0.59753,0.00017,26.2953]
[1778093788813,34.32,81388.29,5.9,-0.59753,0.00017,26.2953]
[1778093793350,34.32,81394.74,5.9,-0.59648,0.00017,26.31133]
[1778093793609,34.32,81394.74,5.9,-0.59648,0.00017,26.31133]
[1778093794714,34.32,81402.41,5.9,-0.59521,0.00017,26.33476]
[1778093795810,34.32,81402.41,5.9,-0.59521,0.00017,26.33476]
[1778093795911,34.32,81403.19,5.9,-0.59508,0.00017,26.3371]
[1778093799002,34.32,81404.01,5.9,-0.59495,0.00017,26.3395]
[1778093804784,34.31,81402.82,5.9,-0.59516,0.00017,26.33571]
[1778093806860,34.31,81402.24,5.9,-0.59526,0.00017,26.33388]
[1778093810404,34.31,81405.13,5.9,-0.59479,0.00017,26.34258]
[1778093810669,34.31,81405.13,5.9,-0.59479,0.00017,26.34258]
[1778093810811,34.31,81405.13,5.9,-0.59479,0.00017,26.34258]
[1778093811836,34.31,81418.44,5.9,-0.59257,0.00017,26.38249]
[1778093817489,34.31,81418.62,5.9,-0.59254,0.00017,26.3831]
[1778093818885,34.31,81413.95,5.9,-0.59331,0.00017,26.36921]
[1778093821384,34.31,81412.5,5.9,-0.59356,0.00017,26.36486]
[1778093822210,34.31,81410.0,5.9,-0.59397,0.00017,26.35733]
[1778093822212,34.31,81405.52,5.9,-0.59472,0.00017,26.34379]
[1778093827949,34.31,81405.04,5.9,-0.59481,0.00017,26.34219]
[1778093832986,34.31,81403.05,5.9,-0.59515,0.00017,26.33599]
[1778093838023,34.3,81402.93,5.9,-0.59518,0.00017,26.33547]
[1778093843058,34.3,81403.1,5.9,-0.59516,0.00017,26.33582]
[1778093849101,34.3,81405.42,5.9,-0.59478,0.00017,26.3427]
[1778093854136,34.29,81404.79,5.9,-0.59491,0.00017,26.33681]
[1778093859171,34.29,81405.94,5.9,-0.59473,0.00017,26.34019]
[1778093864206,34.29,81405.45,5.9,-0.59482,0.00017,26.3386]
[1778093867193,34.29,81405.36,5.9,-0.59483,0.00017,26.3383]
[1778093867208,34.29,81405.36,5.9,-0.59483,0.00017,26.3383]
[1778093870065,34.29,81402.32,5.9,-0.59534,0.00017,26.32896]
[1778093875283,34.28,81401.48,5.9,-0.59549,0.00017,26.32623]
[1778093880318,34.28,81400.56,5.9,-0.59565,0.00017,26.32328]
[1778093881743,34.28,81400.56,5.9,-0.59565,0.00017,26.32328]
[1778093882332,34.28,81394.93,5.9,-0.59659,0.00017,26.30593]
[1778093883339,34.28,81389.79,5.9,-0.59745,0.00017,26.28999]
[1778093884206,34.28,81389.79,5.9,-0.59745,0.00017,26.28999]
[1778093889382,34.28,81386.74,5.9,-0.59796,0.00017,26.28045]
[1778093894417,34.28,81386.16,5.9,-0.59806,0.00017,26.27861]
[1778093899452,34.28,81386.94,5.9,-0.59793,0.00017,26.28101]
[1778093901372,34.28,81386.91,5.9,-0.59793,0.00017,26.28091]
[1778093904978,34.28,81385.13,5.9,-0.59823,0.00017,26.27532]
[1778093905077,34.28,81385.13,5.9,-0.59823,0.00017,26.27532]
[1778093905494,34.28,81372.38,5.9,-0.60035,0.00017,26.23504]
[1778093906688,34.28,81372.38,5.9,-0.60035,0.00017,26.23504]
[1778093906787,34.28,81361.29,5.9,-0.60219,0.00017,26.19942]
[1778093909523,34.28,81360.23,5.9,-0.60236,0.00017,26.19602]
[1778093915564,34.28,81361.61,5.9,-0.60213,0.00017,26.19693]
[1778093921606,34.28,81361.61,5.9,-0.60212,0.00017,26.19712]
[1778093926641,34.29,81361.81,5.9,-0.60208,0.00017,26.19792]
[1778093931676,34.29,81362.06,5.9,-0.60203,0.00017,26.19888]
[1778093936711,34.29,81361.99,5.9,-0.60203,0.00017,26.19879]
[1778093941746,34.3,81362.36,5.9,-0.60196,0.00017,26.20013]
[1778093946784,34.3,81363.44,5.9,-0.60178,0.00017,26.20374]
[1778093952224,34.3,81363.33,5.9,-0.60179,0.00017,26.20346]
[1778093957861,34.3,81359.68,5.9,-0.60238,0.00017,26.19188]
[1778093966416,34.3,81361.58,5.9,-0.60206,0.00017,26.19815]
[1778093968551,34.31,81355.88,5.9,-0.603,0.00017,26.17983]
[1778093968761,34.31,81355.88,5.9,-0.603,0.00017,26.17983]
[1778093968989,34.31,81355.88,5.9,-0.603,0.00017,26.17983]
[1778093968938,34.31,81350.19,5.9,-0.60394,0.00017,26.16123]
[1778093969945,34.31,81345.14,5.9,-0.60477,0.00017,26.14461]
[1778093970267,34.31,81345.14,5.9,-0.60477,0.00017,26.14461]
[1778093970447,34.31,81345.14,5.9,-0.60477,0.00017,26.14461]
[1778093970617,34.31,81345.14,5.9,-0.60477,0.00017,26.14461]
[1778093970952,34.31,81344.63,5.9,-0.60485,0.00017,26.14294]
[1778093975987,34.31,81344.85,5.9,-0.60483,0.00017,26.13992]
[1778093979961,34.31,81344.81,5.9,-0.60483,0.00017,26.13981]
[1778093980053,34.31,81345.03,5.9,-0.60479,0.00017,26.14058]
[1778093980451,34.31,81345.03,5.9,-0.60479,0.00017,26.14058]
[1778093980801,34.31,81345.03,5.9,-0.60479,0.00017,26.14058]
[1778093980903,34.31,81344.49,5.9,-0.60488,0.00017,26.13883]
[1778093985421,34.31,81344.94,5.9,-0.6048,0.00017,26.14038]
[1778093985522,34.31,81344.93,5.9,-0.6048,0.00017,26.14037]
[1778093991094,34.31,81345.64,5.9,-0.60468,0.00017,26.14282]
[1778093996129,34.32,81346.26,5.9,-0.60457,0.00017,26.14494]
[1778094000198,34.32,81346.35,5.9,-0.60456,0.00017,26.14528]
[1778094000216,34.32,81346.35,5.9,-0.60456,0.00017,26.14528]
[1778094000226,34.32,81346.35,5.9,-0.60456,0.00017,26.14528]
[1778094000802,34.32,81346.35,5.9,-0.60456,0.00017,26.14528]
[1778094000854,34.32,81346.35,5.9,-0.60456,0.00017,26.14528]
[1778094000901,34.32,81345.86,5.9,-0.60464,0.00017,26.14364]
[1778094001184,34.32,81345.86,5.9,-0.60464,0.00017,26.14364]
[1778094001673,34.32,81343.03,5.9,-0.6051,0.00017,26.13434]
[1778094002150,34.32,81343.03,5.9,-0.6051,0.00017,26.13434]
[1778094002172,34.32,81349.81,5.9,-0.60398,0.00017,26.15669]
[1778094005272,34.32,81351.84,5.9,-0.60364,0.00017,26.16343]
[1778094005373,34.32,81351.6,5.9,-0.60368,0.00017,26.16269]
[1778094011235,34.32,81350.5,5.9,-0.60385,0.00017,26.15933]
[1778094012757,34.32,81350.5,5.9,-0.60385,0.00017,26.15933]
[1778094014995,34.33,81354.1,5.9,-0.60325,0.00017,26.17118]
[1778094019291,34.33,81359.54,5.9,-0.60234,0.00017,26.18904]
[1778094024329,34.33,81362.28,5.9,-0.60188,0.00017,26.19801]
[1778094029364,34.33,81362.19,5.9,-0.60189,0.00017,26.19782]
[1778094034399,34.33,81360.01,5.9,-0.60226,0.00017,26.18704]
[1778094038427,34.34,81364.34,5.9,-0.60153,0.00017,26.20109]
[1778094043462,34.34,81366.57,5.9,-0.60116,0.00017,26.20833]
[1778094048498,34.34,81367.6,5.9,-0.60099,0.00017,26.21168]
[1778094050512,34.34,81373.26,5.9,-0.60005,0.00017,26.22974]
[1778094055962,34.34,81375.91,5.9,-0.59961,0.00017,26.23812]
[1778094057561,34.34,81370.02,5.9,-0.60059,0.00017,26.21941]
[1778094062607,34.34,81366.51,5.9,-0.60117,0.00017,26.20821]
[1778094063481,34.34,81364.9,5.9,-0.60143,0.00017,26.20305]
[1778094063845,34.34,81350.07,5.9,-0.60389,0.00017,26.15487]
[1778094064610,34.34,81345.0,5.9,-0.60473,0.00017,26.1382]
[1778094065488,34.34,81345.0,5.9,-0.60473,0.00017,26.1382]
[1778094065617,34.34,81343.85,5.9,-0.60492,0.00017,26.13435]
[1778094069645,34.33,81348.08,5.9,-0.60423,0.00017,26.14815]
[1778094070350,34.33,81348.08,5.9,-0.60423,0.00017,26.14815]
[1778094070728,34.33,81348.08,5.9,-0.60423,0.00017,26.14815]
[1778094071527,34.33,81344.57,5.9,-0.60481,0.00017,26.1365]
[1778094075623,34.33,81343.9,5.9,-0.60493,0.00017,26.13417]
[1778094079131,34.33,81343.43,5.9,-0.60502,0.00017,26.13244]
[1778094079563,34.33,81343.43,5.9,-0.60502,0.00017,26.13244]
[1778094085763,34.32,81344.2,5.9,-0.60491,0.00017,26.13473]
[1778094089656,34.32,81345.88,5.9,-0.60464,0.00017,26.14016]
[1778094093417,34.32,81342.78,5.9,-0.60517,0.00017,26.1259]
[1778094098109,34.32,81343.56,5.9,-0.60505,0.00017,26.12837]
[1778094098410,34.32,81343.58,5.9,-0.60505,0.00017,26.12837]
[1778094102097,34.31,81343.89,5.9,-0.605,0.00017,26.12928]
[1778094105139,34.31,81343.31,5.9,-0.60511,0.00017,26.12726]
[1778094110761,34.31,81344.42,5.9,-0.60493,0.00017,26.13075]
[1778094111458,34.31,81344.89,5.9,-0.60486,0.00017,26.13223]
[1778094111613,34.31,81344.89,5.9,-0.60486,0.00017,26.13223]
[1778094118780,34.3,81346.27,5.9,-0.60465,0.00017,26.13652]
[1778094118994,34.3,81351.19,5.9,-0.60383,0.00017,26.15267]
[1778094122019,34.3,81359.27,5.9,-0.6025,0.00017,26.17887]
[1778094124034,34.3,81370.6,5.9,-0.60063,0.00017,26.21529]
[1778094129076,34.3,81364.67,5.9,-0.60161,0.00017,26.19632]
[1778094134111,34.3,81363.73,5.9,-0.60176,0.00017,26.19333]
[1778094139146,34.3,81365.52,5.9,-0.60147,0.00017,26.19905]
[1778094141053,34.3,81365.28,5.9,-0.60151,0.00017,26.19827]
[1778094142167,34.3,81358.46,5.9,-0.60264,0.00017,26.17622]
[1778094146195,34.3,81353.1,5.9,-0.60353,0.00017,26.15877]
[1778094148450,34.3,81352.47,5.9,-0.60363,0.00017,26.15672]
[1778094148534,34.3,81352.47,5.9,-0.60363,0.00017,26.15672]
[1778094149216,34.3,81357.95,5.9,-0.60272,0.00017,26.17462]
[1778094150223,34.3,81363.19,5.9,-0.60185,0.00017,26.19159]
[1778094155258,34.3,81363.67,5.9,-0.60179,0.00017,26.18932]
[1778094160293,34.3,81363.49,5.9,-0.60182,0.00017,26.18875]
[1778094168349,34.3,81361.83,5.9,-0.6021,0.00017,26.1833]
[1778094174069,34.3,81360.76,5.9,-0.60227,0.00017,26.17981]
[1778094179855,34.3,81363.06,5.9,-0.6019,0.00017,26.1872]
[1778094182447,34.3,81368.7,5.9,-0.60096,0.00017,26.2053]
[1778094186862,34.3,81366.52,5.9,-0.60132,0.00017,26.19836]
[1778094192517,34.3,81367.95,5.9,-0.60108,0.00017,26.20305]
[1778094196462,34.3,81369.06,5.9,-0.60089,0.00017,26.20665]
[1778094196531,34.3,81369.06,5.9,-0.60089,0.00017,26.20665]
[1778094197183,34.3,81369.06,5.9,-0.60089,0.00017,26.20665]
[1778094196901,34.3,81374.8,5.9,-0.59994,0.00017,26.22496]
[1778094198173,34.3,81374.8,5.9,-0.59994,0.00017,26.22496]
[1778094198227,34.3,81385.79,5.9,-0.59811,0.00017,26.25956]
[1778094202452,34.3,81388.44,5.9,-0.59768,0.00017,26.26778]
[1778094202590,34.3,81388.81,5.9,-0.59762,0.00017,26.26891]
[1778094204542,34.3,81388.81,5.9,-0.59762,0.00017,26.26891]
[1778094205611,34.3,81396.84,5.9,-0.59628,0.00017,26.2937]
[1778094207377,34.3,81397.73,5.9,-0.59614,0.00017,26.29641]
[1778094207596,34.3,81397.73,5.9,-0.59614,0.00017,26.29641]
[1778094208137,34.3,81397.73,5.9,-0.59614,0.00017,26.29641]
[1778094208632,34.3,81403.87,5.9,-0.59512,0.00017,26.31512]
[1778094209928,34.3,81403.87,5.9,-0.59512,0.00017,26.31512]
[1778094214071,34.3,81408.24,5.9,-0.59441,0.00017,26.32452]
[1778094219345,34.3,81408.34,5.9,-0.59439,0.00017,26.3248]
[1778094225752,34.3,81409.38,5.9,-0.59422,0.00017,26.32792]
[1778094231794,34.3,81409.8,5.9,-0.59415,0.00017,26.32916]
[1778094235302,34.3,81409.83,5.9,-0.59415,0.00017,26.32924]
[1778094235452,34.3,81409.83,5.9,-0.59415,0.00017,26.32924]
[1778094235822,34.3,81401.4,5.9,-0.59555,0.00017,26.30364]
[1778094236562,34.3,81401.4,5.9,-0.59555,0.00017,26.30364]
[1778094237025,34.3,81401.4,5.9,-0.59555,0.00017,26.30364]
[1778094237036,34.29,81396.26,5.9,-0.59641,0.00017,26.28785]
[1778094242871,34.29,81399.17,5.9,-0.59593,0.00017,26.29666]
[1778094243878,34.29,81405.98,5.9,-0.5948,0.00017,26.31741]
[1778094248926,34.29,81409.34,5.9,-0.59425,0.00017,26.3275]
[1778094249827,34.29,81409.34,5.9,-0.59425,0.00017,26.3275]
[1778094249947,34.29,81409.34,5.9,-0.59425,0.00017,26.3275]
[1778094253425,34.29,81415.8,5.9,-0.59317,0.00017,26.34693]
[1778094256979,34.29,81415.94,5.9,-0.59314,0.00017,26.34738]
[1778094257991,34.29,81411.04,5.9,-0.59396,0.00017,26.33269]
[1778094261450,34.29,81413.71,5.9,-0.59351,0.00017,26.34072]
[1778094261452,34.29,81413.71,5.9,-0.59351,0.00017,26.34072]
[1778094261485,34.29,81413.71,5.9,-0.59351,0.00017,26.34072]
[1778094261685,34.29,81413.71,5.9,-0.59351,0.00017,26.34072]
[1778094266049,34.29,81408.72,5.9,-0.59435,0.00017,26.3257]
[1778094271084,34.29,81409.42,5.9,-0.59425,0.00017,26.32394]
[1778094276120,34.29,81407.45,5.9,-0.59458,0.00017,26.31793]
[1778094281155,34.29,81407.83,5.9,-0.59452,0.00017,26.319]
[1778094282807,34.29,81404.31,5.9,-0.59511,0.00017,26.3083]
[1778094283169,34.29,81399.04,5.9,-0.59598,0.00017,26.29218]
[1778094283515,34.29,81399.04,5.9,-0.59598,0.00017,26.29218]
[1778094284176,34.29,81390.6,5.9,-0.59739,0.00017,26.2661]
[1778094284851,34.29,81390.6,5.9,-0.59739,0.00017,26.2661]
[1778094285259,34.29,81383.79,5.9,-0.59852,0.00017,26.24484]
[1778094285365,34.29,81383.79,5.9,-0.59852,0.00017,26.24484]
[1778094285804,34.29,81383.79,5.9,-0.59852,0.00017,26.24484]
[1778094285809,34.29,81383.79,5.9,-0.59852,0.00017,26.24484]
[1778094286190,34.29,81373.28,5.9,-0.60027,0.00017,26.21158]
[1778094286724,34.29,81373.28,5.9,-0.60027,0.00017,26.21158]
[1778094288048,34.29,81371.07,5.9,-0.60064,0.00017,26.20451]
[1778094292173,34.28,81372.12,5.9,-0.60047,0.00017,26.20776]
[1778094292233,34.28,81364.37,5.9,-0.60176,0.00017,26.18289]
[1778094293240,34.28,81357.39,5.9,-0.60292,0.00017,26.16026]
[1778094293862,34.28,81357.39,5.9,-0.60292,0.00017,26.16026]
[1778094294247,34.28,81350.79,5.9,-0.60401,0.00017,26.13867]
[1778094299140,34.28,81348.68,5.9,-0.60436,0.00017,26.13165]
[1778094299282,34.28,81343.46,5.9,-0.60523,0.00017,26.11436]
[1778094299905,34.28,81343.46,5.9,-0.60523,0.00017,26.11436]
[1778094300265,34.28,81343.46,5.9,-0.60523,0.00017,26.11436]
[1778094300289,34.28,81339.55,5.9,-0.60588,0.00017,26.10133]
[1778094300657,34.28,81339.55,5.9,-0.60588,0.00017,26.10133]
[1778094300700,34.28,81339.55,5.9,-0.60588,0.00017,26.10133]
[1778094301084,34.28,81339.55,5.9,-0.60588,0.00017,26.10133]
[1778094301296,34.28,81338.61,5.9,-0.60603,0.00017,26.09818]
[1778094302767,34.28,81337.21,5.9,-0.60627,0.00017,26.09349]
[1778094303310,34.28,81336.7,5.9,-0.60635,0.00017,26.09177]
[1778094303681,34.28,81336.7,5.9,-0.60635,0.00017,26.09177]
[1778094304317,34.28,81328.31,5.9,-0.60774,0.00017,26.06341]
[1778094309353,34.27,81324.73,5.9,-0.60836,0.00017,26.05083]
[1778094311972,34.27,81324.73,5.9,-0.60836,0.00017,26.05083]
[1778094312468,34.27,81323.45,5.9,-0.60858,0.00017,26.0463]
[1778094315260,34.27,81322.56,5.9,-0.60874,0.00017,26.0431]
[1778094315742,34.27,81322.56,5.9,-0.60874,0.00017,26.0431]
[1778094321437,34.26,81324.96,5.9,-0.60837,0.00017,26.05062]
[1778094326520,34.25,81324.7,5.9,-0.60844,0.00017,26.0494]
[1778094326883,34.25,81324.7,5.9,-0.60844,0.00017,26.0494]
[1778094327000,34.25,81324.7,5.9,-0.60844,0.00017,26.0494]
[1778094327099,34.25,81325.07,5.9,-0.60838,0.00017,26.05051]
[1778094327479,34.25,81329.18,5.9,-0.6077,0.00017,26.06447]
[1778094328514,34.25,81329.18,5.9,-0.6077,0.00017,26.06447]
[1778094329344,34.25,81329.18,5.9,-0.6077,0.00017,26.06447]
[1778094329360,34.25,81334.27,5.9,-0.60687,0.00017,26.0815]
[1778094329693,34.25,81334.27,5.9,-0.60687,0.00017,26.0815]
[1778094330043,34.25,81334.27,5.9,-0.60687,0.00017,26.0815]
[1778094330393,34.25,81333.75,5.9,-0.60696,0.00017,26.07967]
[1778094330743,34.25,81333.75,5.9,-0.60696,0.00017,26.07967]
[1778094331094,34.25,81333.75,5.9,-0.60696,0.00017,26.07967]
[1778094335123,34.24,81333.52,5.9,-0.60703,0.00017,26.0747]
[1778094335295,34.24,81333.52,5.9,-0.60703,0.00017,26.0747]
[1778094335537,34.24,81333.97,5.9,-0.60696,0.00017,26.07614]
[1778094336057,34.24,81333.97,5.9,-0.60696,0.00017,26.07614]
[1778094336123,34.24,81334.38,5.9,-0.6069,0.00017,26.07744]
[1778094336501,34.24,81334.38,5.9,-0.6069,0.00017,26.07744]
[1778094336740,34.24,81334.38,5.9,-0.6069,0.00017,26.07744]
[1778094336795,34.24,81336.62,5.9,-0.60653,0.00017,26.08497]
[1778094337552,34.24,81346.95,5.9,-0.60481,0.00017,26.11941]
[1778094342588,34.24,81346.95,5.9,-0.60482,0.00017,26.11929]
[1778094347623,34.23,81346.39,5.9,-0.60492,0.00017,26.11732]
[1778094352661,34.23,81348.84,5.9,-0.60452,0.00017,26.12531]
[1778094356376,34.23,81348.87,5.9,-0.60452,0.00017,26.12539]
[1778094357696,34.23,81355.62,5.9,-0.6034,0.00017,26.14756]
[1778094362735,34.23,81355.87,5.9,-0.60334,0.00017,26.14859]
[1778094367766,34.24,81354.98,5.9,-0.60348,0.00017,26.1459]
[1778094370149,34.24,81360.53,5.9,-0.60256,0.00017,26.16406]
[1778094374834,34.24,81363.85,5.9,-0.602,0.00017,26.17484]
[1778094375822,34.24,81371.3,5.9,-0.60076,0.00017,26.19885]
[1778094381133,34.24,81373.36,5.9,-0.60042,0.00017,26.2055]
[1778094387909,34.24,81372.59,5.9,-0.60054,0.00017,26.20307]
[1778094393949,34.24,81372.71,5.9,-0.60054,0.00017,26.19951]
[1778094398984,34.24,81369.74,5.9,-0.60104,0.00017,26.18991]
[1778094399991,34.24,81363.3,5.9,-0.60211,0.00017,26.16913]
[1778094402005,34.24,81358.48,5.9,-0.60291,0.00017,26.15346]
[1778094404786,34.24,81358.84,5.9,-0.60285,0.00017,26.15464]
[1778094405483,34.24,81356.18,5.9,-0.6033,0.00017,26.14597]
[1778094406034,34.24,81349.26,5.9,-0.60444,0.00017,26.12324]
[1778094409055,34.24,81344.38,5.9,-0.60526,0.00017,26.10697]
[1778094410141,34.24,81344.38,5.9,-0.60526,0.00017,26.10697]
[1778094411069,34.24,81351.91,5.9,-0.60401,0.00017,26.13181]
[1778094413083,34.24,81357.51,5.9,-0.60308,0.00017,26.15017]
[1778094414368,34.24,81357.51,5.9,-0.60308,0.00017,26.15017]
[1778094415097,34.24,81364.28,5.9,-0.60196,0.00017,26.17217]
[1778094417111,34.24,81368.71,5.9,-0.60122,0.00017,26.18654]
[1778094422146,34.24,81370.83,5.9,-0.60086,0.00017,26.19343]
[1778094427471,34.24,81371.02,5.9,-0.60082,0.00017,26.1941]
[1778094432216,34.24,81364.56,5.9,-0.6019,0.00017,26.17335]
[1778094433247,34.24,81364.56,5.9,-0.6019,0.00017,26.17335]
[1778094433277,34.24,81358.56,5.9,-0.60289,0.00017,26.15386]
[1778094435298,34.24,81357.72,5.9,-0.60303,0.00017,26.15111]
[1778094438369,34.24,81362.74,5.9,-0.6022,0.00017,26.1674]
[1778094444300,34.24,81360.88,5.9,-0.60252,0.00017,26.16125]
[1778094446373,34.24,81359.41,5.9,-0.60276,0.00017,26.15646]
[1778094452359,34.24,81354.64,5.9,-0.60357,0.00017,26.137]
[1778094457395,34.24,81352.14,5.9,-0.60399,0.00017,26.12876]
[1778094458103,34.24,81352.14,5.9,-0.60399,0.00017,26.12876]
[1778094460416,34.23,81357.27,5.9,-0.60314,0.00017,26.14546]
[1778094463796,34.23,81357.14,5.9,-0.60317,0.00017,26.14491]
[1778094469235,34.23,81356.1,5.9,-0.60336,0.00017,26.14129]
[1778094474514,34.22,81355.78,5.9,-0.60342,0.00017,26.14]
[1778094475356,34.22,81355.78,5.9,-0.60342,0.00017,26.14]
[1778094475521,34.22,81350.26,5.9,-0.60434,0.00017,26.12182]
[1778094477535,34.22,81345.05,5.9,-0.60521,0.00017,26.10451]
[1778094483065,34.22,81343.5,5.9,-0.60547,0.00017,26.09928]
[1778094483344,34.22,81343.5,5.9,-0.60547,0.00017,26.09928]
[1778094483398,34.22,81343.23,5.9,-0.60552,0.00017,26.09834]
[1778094483540,34.22,81343.23,5.9,-0.60552,0.00017,26.09834]
[1778094483577,34.22,81333.57,5.9,-0.60712,0.00017,26.06596]
[1778094484816,34.22,81333.57,5.9,-0.60712,0.00017,26.06596]
[1778094484990,34.22,81333.57,5.9,-0.60712,0.00017,26.06596]
[1778094485084,34.22,81333.57,5.9,-0.60712,0.00017,26.06596]
[1778094485091,34.22,81326.87,5.9,-0.60823,0.00017,26.04315]
[1778094485591,34.22,81320.27,5.9,-0.60933,0.00017,26.0205]
[1778094490629,34.21,81318.52,5.9,-0.60964,0.00017,26.01413]
[1778094495664,34.21,81317.69,5.9,-0.60979,0.00017,26.01093]
[1778094497591,34.21,81317.58,5.9,-0.60982,0.00017,26.01049]
[1778094502040,34.2,81316.08,5.9,-0.61008,0.00017,26.00505]
[1778094502069,34.2,81316.08,5.9,-0.61008,0.00017,26.00505]
[1778094503299,34.2,81316.68,5.9,-0.60999,0.00017,26.007]
[1778094503396,34.2,81310.3,5.9,-0.61104,0.00017,25.98482]
[1778094504729,34.2,81300.29,5.9,-0.6127,0.00017,25.94971]
[1778094509207,34.2,81307.16,5.9,-0.61158,0.00017,25.97365]
[1778094509764,34.2,81311.36,5.9,-0.61088,0.00017,25.98829]
[1778094513792,34.19,81306.78,5.9,-0.61167,0.00017,25.96824]
[1778094514799,34.19,81302.7,5.9,-0.61234,0.00017,25.95388]
[1778094516813,34.19,81298.59,5.9,-0.61303,0.00017,25.93932]
[1778094521848,34.19,81296.14,5.9,-0.61344,0.00017,25.93052]
[1778094524668,34.19,81297.24,5.9,-0.61326,0.00017,25.93437]
[1778094524869,34.19,81292.7,5.9,-0.61401,0.00017,25.91822]
[1778094525876,34.19,81287.92,5.9,-0.6148,0.00017,25.90113]
[1778094528897,34.19,81279.56,5.9,-0.61618,0.00016,25.87102]
[1778094533933,34.19,81281.76,5.9,-0.61581,0.00016,25.87903]
[1778094534940,34.19,81276.95,5.9,-0.61661,0.00016,25.86163]
[1778094535661,34.19,81276.95,5.9,-0.61661,0.00016,25.86163]
[1778094535947,34.19,81275.36,5.9,-0.61687,0.00016,25.85587]
[1778094537631,34.19,81273.02,5.9,-0.61725,0.00016,25.84737]
[1778094537722,34.19,81273.02,5.9,-0.61725,0.00016,25.84737]
[1778094537826,34.19,81273.02,5.9,-0.61725,0.00016,25.84737]
[1778094538456,34.19,81266.4,5.9,-0.61834,0.00016,25.82314]
[1778094538811,34.19,81266.4,5.9,-0.61834,0.00016,25.82314]
[1778094542308,34.19,81266.38,5.9,-0.61835,0.00016,25.82305]
[1778094542503,34.19,81266.38,5.9,-0.61835,0.00016,25.82305]
[1778094542545,34.19,81268.18,5.9,-0.61805,0.00016,25.82962]
[1778094542807,34.19,81268.18,5.9,-0.61805,0.00016,25.82962]
[1778094543430,34.19,81268.18,5.9,-0.61805,0.00016,25.82962]
[1778094543531,34.19,81274.9,5.9,-0.61694,0.00016,25.8542]
[1778094549039,34.19,81277.56,5.9,-0.6165,0.00016,25.86393]
[1778094554074,34.19,81281.25,5.9,-0.61589,0.00016,25.87734]
[1778094555821,34.19,81284.4,5.9,-0.61537,0.00016,25.8887]
[1778094560116,34.19,81291.5,5.9,-0.6142,0.00017,25.9141]
[1778094562130,34.19,81298.03,5.9,-0.61312,0.00017,25.93726]
[1778094564144,34.19,81303.18,5.9,-0.61227,0.00017,25.95537]
[1778094567165,34.19,81298.82,5.9,-0.613,0.00017,25.93989]
[1778094572200,34.19,81299.3,5.9,-0.61295,0.00017,25.93754]
[1778094577235,34.18,81300.36,5.9,-0.61278,0.00017,25.94111]
[1778094582068,34.18,81303.25,5.9,-0.61231,0.00017,25.95111]
[1778094583026,34.18,81305.83,5.9,-0.61189,0.00017,25.96013]
[1778094583277,34.18,81314.48,5.9,-0.61046,0.00017,25.99024]
[1778094587573,34.18,81316.33,5.9,-0.61016,0.00017,25.99645]
[1778094588132,34.17,81319.59,5.9,-0.60962,0.00017,26.00764]
[1778094588312,34.17,81323.95,5.9,-0.60891,0.00017,26.02255]
[1778094590316,34.17,81325.73,5.9,-0.60861,0.00017,26.02856]
[1778094590326,34.17,81325.03,5.9,-0.60874,0.00017,26.02608]
[1778094595361,34.16,81325.06,5.9,-0.60875,0.00017,26.02576]
[1778094600396,34.16,81325.23,5.9,-0.60875,0.00017,26.02592]
[1778094601407,34.16,81325.23,5.9,-0.60875,0.00017,26.02592]
[1778094601504,34.16,81319.84,5.9,-0.60965,0.00017,26.00731]
[1778094602182,34.16,81319.84,5.9,-0.60965,0.00017,26.00731]
[1778094602412,34.16,81311.78,5.9,-0.61099,0.00017,25.9793]
[1778094603419,34.15,81307.68,5.9,-0.61167,0.00017,25.96492]
[1778094608454,34.15,81307.91,5.9,-0.61164,0.00017,25.96545]
[1778094613489,34.15,81300.33,5.9,-0.61291,0.00017,25.93854]
[1778094618524,34.14,81296.8,5.9,-0.6135,0.00017,25.92587]
[1778094623559,34.14,81296.54,5.9,-0.61355,0.00017,25.92483]
[1778094625441,34.14,81296.54,5.9,-0.61355,0.00017,25.92483]
[1778094625520,34.14,81296.54,5.9,-0.61355,0.00017,25.92483]
[1778094626580,34.14,81288.62,5.9,-0.61487,0.00017,25.89648]
[1778094631615,34.14,81289.41,5.9,-0.61475,0.00017,25.89542]
[1778094636650,34.14,81290.11,5.9,-0.61464,0.00017,25.89792]
[1778094638037,34.14,81290.07,5.9,-0.61464,0.00017,25.89777]
[1778094643700,34.14,81290.72,5.9,-0.61454,0.00017,25.90008]
[1778094648118,34.14,81290.75,5.9,-0.61453,0.00017,25.90019]
[1778094648735,34.14,81285.68,5.9,-0.61537,0.00017,25.88197]
[1778094649742,34.14,81279.14,5.9,-0.61645,0.00017,25.85833]
[1778094656791,34.14,81280.43,5.9,-0.61623,0.00017,25.86314]
[1778094661826,34.14,81276.79,5.9,-0.61683,0.00017,25.85]
[1778094666307,34.14,81274.66,5.9,-0.61718,0.00017,25.84231]
[1778094666408,34.15,81274.66,5.9,-0.61717,0.00017,25.84237]
[1778094668207,34.15,81274.79,5.9,-0.61715,0.00017,25.84284]
[1778094668308,34.15,81274.39,5.9,-0.61722,0.00017,25.84141]
[1778094673910,34.15,81277.88,5.9,-0.61663,0.00017,25.85425]
[1778094678945,34.15,81278.17,5.9,-0.61658,0.00017,25.85539]
[1778094683980,34.15,81276.09,5.9,-0.61692,0.00017,25.8479]
[1778094685279,34.15,81276.09,5.9,-0.61692,0.00017,25.8479]
[1778094685312,34.15,81275.87,5.9,-0.61696,0.00017,25.84711]
[1778094687056,34.15,81273.1,5.9,-0.61741,0.00016,25.83703]
[1778094687111,34.15,81273.1,5.9,-0.61741,0.00016,25.83703]
[1778094687403,34.15,81273.1,5.9,-0.61741,0.00016,25.83703]
[1778094687451,34.15,81273.24,5.9,-0.61739,0.00016,25.83753]
[1778094687790,34.15,81273.24,5.9,-0.61739,0.00016,25.83753]
[1778094688008,34.15,81272.82,5.9,-0.61746,0.00016,25.836]
[1778094693043,34.15,81274.08,5.9,-0.61728,0.00017,25.83658]
[1778094698078,34.15,81272.74,5.9,-0.6175,0.00017,25.83155]
[1778094699229,34.15,81272.74,5.9,-0.6175,0.00017,25.83155]
[1778094699653,34.15,81272.74,5.9,-0.6175,0.00017,25.83155]
[1778094700007,34.15,81272.53,5.9,-0.61754,0.00017,25.83073]
[1778094700665,34.15,81272.53,5.9,-0.61754,0.00017,25.83073]
[1778094700092,34.15,81267.08,5.9,-0.61844,0.00016,25.81073]
[1778094700985,34.15,81267.08,5.9,-0.61844,0.00016,25.81073]
[1778094701099,34.15,81262.91,5.9,-0.61913,0.00016,25.79532]
[1778094702171,34.15,81262.91,5.9,-0.61913,0.00016,25.79532]
[1778094702192,34.15,81262.23,5.9,-0.61924,0.00016,25.7928]
[1778094706010,34.15,81265.18,5.9,-0.61875,0.00016,25.80369]
[1778094706396,34.15,81265.18,5.9,-0.61875,0.00016,25.80369]
[1778094707857,34.15,81262.54,5.9,-0.61919,0.00016,25.79392]
[1778094708148,34.15,81263.37,5.9,-0.61905,0.00016,25.79698]
[1778094709616,34.15,81263.37,5.9,-0.61905,0.00016,25.79698]
[1778094710015,34.15,81261.44,5.9,-0.61937,0.00016,25.78983]
[1778094710646,34.15,81255.26,5.9,-0.62039,0.00016,25.76685]
[1778094710795,34.15,81255.26,5.9,-0.62039,0.00016,25.76685]
[1778094711453,34.15,81255.26,5.9,-0.62039,0.00016,25.76685]
[1778094711459,34.15,81250.48,5.9,-0.62118,0.00016,25.74898]
[1778094712125,34.15,81250.48,5.9,-0.62118,0.00016,25.74898]
[1778094714702,34.15,81255.19,5.9,-0.6204,0.00016,25.76665]
[1778094716401,34.15,81256.15,5.9,-0.62024,0.00016,25.77024]
[1778094721239,34.15,81249.89,5.9,-0.62127,0.00016,25.74676]
[1778094722876,34.15,81250.12,5.9,-0.62124,0.00016,25.74758]
[1778094725267,34.14,81256.07,5.9,-0.62026,0.00016,25.76979]
[1778094726077,34.14,81256.07,5.9,-0.62026,0.00016,25.76979]
[1778094731309,34.14,81250.42,5.9,-0.6212,0.00016,25.7485]
[1778094736346,34.14,81250.36,5.9,-0.62121,0.00016,25.74819]
[1778094737937,34.14,81250.48,5.9,-0.62119,0.00016,25.74867]
[1778094743395,34.14,81246.16,5.9,-0.62191,0.00016,25.73223]
[1778094748431,34.14,81247.22,5.9,-0.62175,0.00016,25.736]
[1778094753430,34.13,81246.28,5.9,-0.62193,0.00016,25.72841]
[1778094753478,34.13,81246.28,5.9,-0.62193,0.00016,25.72841]
[1778094753528,34.13,81246.28,5.9,-0.62193,0.00016,25.72841]
[1778094754473,34.13,81230.63,5.9,-0.6245,0.00016,25.66874]
[1778094755480,34.13,81224.27,5.9,-0.62555,0.00016,25.64421]
[1778094760515,34.14,81224.11,5.9,-0.62557,0.00016,25.6437]
[1778094765550,34.14,81223.68,5.9,-0.62563,0.00016,25.64213]
[1778094767079,34.14,81221.83,5.9,-0.62594,0.00016,25.63498]
[1778094767565,34.14,81212.17,5.9,-0.62752,0.00016,25.59736]
[1778094768571,34.14,81206.76,5.9,-0.6284,0.00016,25.5761]
[1778094773606,34.14,81205.73,5.9,-0.62857,0.00016,25.57199]
[1778094778641,34.14,81205.84,5.9,-0.62856,0.00016,25.57238]
[1778094783676,34.14,81204.41,5.9,-0.62879,0.00016,25.5667]
[1778094788712,34.14,81203.1,5.9,-0.62901,0.00016,25.56145]
[1778094793747,34.13,81205.78,5.9,-0.62857,0.00016,25.57199]
[1778094794917,34.13,81205.28,5.9,-0.62866,0.00016,25.57001]
[1778094794983,34.13,81205.28,5.9,-0.62866,0.00016,25.57001]
[1778094795761,34.13,81215.62,5.9,-0.62696,0.00016,25.61061]
[1778094796227,34.13,81215.62,5.9,-0.62696,0.00016,25.61061]
[1778094801803,34.13,81221.23,5.9,-0.62606,0.00016,25.63214]
[1778094802983,34.13,81223.21,5.9,-0.62573,0.00016,25.63985]
[1778094803817,34.13,81227.19,5.9,-0.62508,0.00016,25.65525]
[1778094808852,34.13,81226.5,5.9,-0.62519,0.00016,25.65262]
[1778094814134,34.13,81225.33,5.9,-0.6254,0.00016,25.64424]
[1778094814500,34.13,81225.33,5.9,-0.6254,0.00016,25.64424]
[1778094815901,34.13,81231.39,5.9,-0.6244,0.00016,25.66763]
[1778094820936,34.13,81231.49,5.9,-0.62438,0.00016,25.66802]
[1778094825974,34.13,81232.0,5.9,-0.6243,0.00016,25.66998]
[1778094829679,34.13,81231.87,5.9,-0.62432,0.00016,25.66949]
[1778094829864,34.13,81231.87,5.9,-0.62432,0.00016,25.66949]
[1778094830011,34.13,81226.33,5.9,-0.62523,0.00016,25.64817]
[1778094835037,34.13,81224.96,5.9,-0.62548,0.00016,25.64232]
[1778094841079,34.12,81223.37,5.9,-0.62577,0.00016,25.63551]
[1778094846114,34.11,81222.36,5.9,-0.62596,0.00016,25.63118]
[1778094850572,34.11,81224.8,5.9,-0.62557,0.00016,25.64039]
[1778094856184,34.11,81227.01,5.9,-0.6252,0.00016,25.64909]
[1778094861219,34.11,81225.15,5.9,-0.6255,0.00016,25.64201]
[1778094866254,34.12,81227.27,5.9,-0.62514,0.00016,25.65033]
[1778094871430,34.12,81227.79,5.9,-0.62505,0.00016,25.65242]
[1778094872297,34.12,81233.43,5.9,-0.62414,0.00016,25.67025]
[1778094876669,34.12,81240.94,5.9,-0.62291,0.00016,25.69892]
[1778094878346,34.12,81245.27,5.9,-0.6222,0.00016,25.71533]
[1778094880241,34.12,81245.3,5.9,-0.62219,0.00016,25.71542]
[1778094881415,34.12,81245.3,5.9,-0.62219,0.00016,25.7154]
[1778094887409,34.11,81247.46,5.9,-0.62185,0.00016,25.72337]
[1778094889423,34.11,81241.43,5.9,-0.62284,0.00016,25.70046]
[1778094895465,34.11,81241.05,5.9,-0.62291,0.00016,25.6989]
[1778094897252,34.11,81240.72,5.9,-0.62297,0.00016,25.69763]
[1778094897299,34.11,81240.72,5.9,-0.62297,0.00016,25.69763]
[1778094900500,34.11,81233.99,5.9,-0.62408,0.00016,25.67185]
[1778094903218,34.11,81232.36,5.9,-0.62435,0.00016,25.66556]
[1778094905786,34.11,81240.14,5.9,-0.62307,0.00016,25.69531]
[1778094906847,34.11,81240.27,5.9,-0.62305,0.00016,25.69578]
[1778094910948,34.11,81242.99,5.9,-0.6226,0.00016,25.70604]
[1778094916549,34.11,81240.44,5.9,-0.62303,0.00016,25.69616]
[1778094916614,34.11,81236.37,5.9,-0.6237,0.00016,25.68063]
[1778094918628,34.11,81232.2,5.9,-0.62439,0.00016,25.66459]
[1778094923664,34.11,81230.08,5.9,-0.62474,0.00016,25.65641]
[1778094925870,34.11,81229.65,5.9,-0.62481,0.00016,25.65475]
[1778094926120,34.11,81229.76,5.9,-0.62479,0.00016,25.65517]
[1778094926684,34.1,81219.42,5.9,-0.6265,0.00016,25.61497]
[1778094928700,34.1,81216.97,5.9,-0.62691,0.00016,25.60519]
[1778094930133,34.1,81216.79,5.9,-0.62694,0.00016,25.60438]
[1778094930198,34.1,81216.79,5.9,-0.62694,0.00016,25.60438]
[1778094930561,34.1,81216.79,5.9,-0.62694,0.00016,25.60438]
[1778094930714,34.1,81206.47,5.9,-0.62864,0.00016,25.56371]
[1778094931683,34.1,81206.47,5.9,-0.62864,0.00016,25.56371]
[1778094931721,34.1,81203.58,5.9,-0.62913,0.00016,25.54836]
[1778094934492,34.1,81202.2,5.9,-0.62936,0.00016,25.54275]
[1778094934742,34.1,81200.9,5.9,-0.62958,0.00016,25.53751]
[1778094935083,34.1,81200.9,5.9,-0.62958,0.00016,25.53751]
[1778094935185,34.1,81200.9,5.9,-0.62958,0.00016,25.53751]
[1778094935750,34.1,81198.95,5.9,-0.6299,0.00016,25.52969]
[1778094937763,34.09,81194.47,5.9,-0.63064,0.00016,25.51168]
[1778094938505,34.09,81194.47,5.9,-0.63064,0.00016,25.51168]
[1778094939804,34.09,81193.03,5.9,-0.63088,0.00016,25.50586]
[1778094944812,34.09,81194.24,5.9,-0.63069,0.00016,25.51051]
[1778094945813,34.09,81194.24,5.9,-0.63069,0.00016,25.51051]
[1778094945904,34.09,81198.63,5.9,-0.62997,0.00016,25.52803]
[1778094946833,34.09,81212.83,5.9,-0.62765,0.00016,25.5842]
[1778094947840,34.09,81215.16,5.9,-0.62727,0.00016,25.59326]
[1778094952875,34.08,81217.39,5.9,-0.62692,0.00016,25.60152]
[1778094956006,34.08,81216.89,5.9,-0.62701,0.00016,25.59937]
[1778094958511,34.08,81216.9,5.9,-0.62702,0.00016,25.59925]
[1778094959658,34.08,81217.0,5.9,-0.62701,0.00016,25.59949]
[1778094964961,34.07,81216.65,5.9,-0.62709,0.00016,25.59768]
[1778094969996,34.07,81216.75,5.9,-0.62709,0.00016,25.59771]
[1778094972846,34.07,81217.09,5.9,-0.62704,0.00016,25.59889]
[1778094972905,34.07,81217.09,5.9,-0.62704,0.00016,25.59889]
[1778094973017,34.07,81219.79,5.9,-0.6266,0.00016,25.60937]
[1778094974024,34.07,81226.61,5.9,-0.62547,0.00016,25.63593]
[1778094975697,34.07,81230.32,5.9,-0.62486,0.00016,25.6503]
[1778094976040,34.07,81225.27,5.9,-0.62569,0.00016,25.63076]
[1778094977046,34.07,81217.93,5.9,-0.6269,0.00016,25.60207]
[1778094980067,34.06,81214.46,5.9,-0.62748,0.00016,25.58825]
[1778094982081,34.06,81214.23,5.9,-0.62753,0.00016,25.58721]
[1778094987116,34.06,81217.37,5.9,-0.62703,0.00016,25.59919]
[1778094992152,34.05,81216.5,5.9,-0.62721,0.00016,25.59152]
[1778094994367,34.05,81216.32,5.9,-0.62724,0.00016,25.59075]
[1778094995141,34.05,81216.32,5.9,-0.62724,0.00016,25.59068]
[1778094996028,34.05,81227.26,5.9,-0.62544,0.00016,25.63341]
[1778094996180,34.05,81233.81,5.9,-0.62436,0.00016,25.6587]
[1778095001215,34.05,81237.98,5.9,-0.62367,0.00016,25.67472]
[1778095006250,34.05,81239.55,5.9,-0.62342,0.00016,25.68068]
[1778095009107,34.05,81238.92,5.9,-0.62352,0.00016,25.67824]
[1778095009231,34.05,81238.92,5.9,-0.62352,0.00016,25.67824]
[1778095010147,34.05,81240.53,5.9,-0.62326,0.00016,25.68439]
[1778095015313,34.05,81246.64,5.9,-0.62226,0.00017,25.70747]
[1778095020348,34.05,81246.79,5.9,-0.62224,0.00017,25.70787]
[1778095025384,34.05,81247.64,5.9,-0.62211,0.00017,25.7109]
[1778095030420,34.04,81247.46,5.9,-0.62215,0.00017,25.71001]
[1778095035455,34.04,81247.06,5.9,-0.62222,0.00017,25.70828]
[1778095038476,34.04,81251.08,5.9,-0.62157,0.00017,25.72337]
[1778095043511,34.04,81250.71,5.9,-0.62164,0.00017,25.72174]
[1778095047215,34.03,81250.44,5.9,-0.62169,0.00017,25.72058]
[1778095047794,34.03,81250.44,5.9,-0.62169,0.00017,25.72058]
[1778095048132,34.03,81251.92,5.9,-0.62145,0.00017,25.72608]
[1778095048816,34.03,81251.92,5.9,-0.62145,0.00017,25.72608]
[1778095051978,34.03,81254.9,5.9,-0.62096,0.00017,25.7372]
[1778095052334,34.03,81257.11,5.9,-0.62062,0.00017,25.7415]
[1778095052574,34.03,81245.96,5.9,-0.62246,0.00017,25.6994]
[1778095053581,34.03,81241.39,5.9,-0.62322,0.00017,25.68194]
[1778095055595,34.03,81240.33,5.9,-0.62339,0.00016,25.67784]
[1778095060631,34.03,81240.69,5.9,-0.62334,0.00017,25.67913]
[1778095061809,34.03,81240.69,5.9,-0.62334,0.00017,25.67913]
[1778095061829,34.03,81240.69,5.9,-0.62334,0.00017,25.67913]
[1778095061858,34.03,81240.69,5.9,-0.62334,0.00017,25.67913]
[1778095062645,34.03,81230.86,5.9,-0.62496,0.00016,25.64131]
[1778095065666,34.02,81229.3,5.9,-0.62524,0.00016,25.63489]
[1778095066869,34.02,81229.3,5.9,-0.62524,0.00016,25.63489]
[1778095067122,34.02,81229.3,5.9,-0.62524,0.00016,25.63489]
[1778095067537,34.02,81229.4,5.9,-0.62523,0.00016,25.63505]
[1778095067683,34.02,81242.92,5.9,-0.623,0.00017,25.68702]
[1778095069697,34.02,81241.14,5.9,-0.62329,0.00017,25.68022]
[1778095074292,34.02,81243.65,5.9,-0.62288,0.00017,25.68975]
[1778095074400,34.02,81243.65,5.9,-0.62288,0.00017,25.68975]
[1778095079767,34.02,81244.61,5.9,-0.62273,0.00017,25.6933]
[1778095083549,34.02,81243.86,5.9,-0.62286,0.00017,25.69036]
[1778095083903,34.02,81243.86,5.9,-0.62286,0.00017,25.69036]
[1778095090844,34.02,81241.83,5.9,-0.6232,0.00017,25.68247]
[1778095093707,34.02,81243.98,5.9,-0.62285,0.00017,25.69065]
[1778095094243,34.02,81245.13,5.9,-0.62266,0.00017,25.69501]
[1778095094562,34.02,81245.13,5.9,-0.62266,0.00017,25.69501]
[1778095094911,34.02,81245.13,5.9,-0.62266,0.00017,25.69501]
[1778095100914,34.01,81244.79,5.9,-0.62272,0.00017,25.69356]
[1778095105149,34.01,81244.48,5.9,-0.62277,0.00017,25.69231]
[1778095105949,34.01,81237.0,5.9,-0.62401,0.00017,25.66365]
[1778095106621,34.01,81237.0,5.9,-0.62401,0.00017,25.66365]
[1778095107153,34.01,81237.0,5.9,-0.62401,0.00017,25.66365]
[1778095107493,34.01,81240.37,5.9,-0.62345,0.00017,25.67657]
[1778095107963,34.01,81244.6,5.9,-0.62276,0.00017,25.69271]
[1778095109980,34.01,81244.88,5.9,-0.62271,0.00017,25.69375]
[1778095110884,34.01,81245.65,5.9,-0.62259,0.00017,25.69667]
[1778095112373,34.01,81248.05,5.9,-0.62221,0.00017,25.70183]
[1778095114005,34.01,81256.2,5.9,-0.62086,0.00017,25.73256]
[1778095116583,34.01,81255.2,5.9,-0.62103,0.00017,25.7287]
[1778095120047,34.01,81248.33,5.9,-0.62218,0.00017,25.70256]
[1778095125082,34.01,81245.63,5.9,-0.62263,0.00017,25.69219]
[1778095129753,34.0,81247.41,5.9,-0.62234,0.00017,25.69888]
[1778095130118,34.0,81251.52,5.9,-0.62166,0.00017,25.71443]
[1778095132133,34.0,81256.69,5.9,-0.62081,0.00017,25.73386]
[1778095132536,34.0,81256.69,5.9,-0.62081,0.00017,25.73386]
[1778095133140,34.0,81259.91,5.9,-0.62028,0.00017,25.74589]
[1778095134018,34.0,81259.91,5.9,-0.62028,0.00017,25.74589]
[1778095134381,34.0,81262.22,5.9,-0.6199,0.00017,25.75448]
[1778095135154,34.0,81261.7,5.9,-0.61999,0.00017,25.75249]
[1778095136955,34.0,81260.28,5.9,-0.62023,0.00017,25.74712]
[1778095137168,34.0,81261.91,5.9,-0.61996,0.00017,25.75316]
[1778095138404,34.0,81262.54,5.9,-0.61986,0.00017,25.75546]
[1778095139182,34.0,81261.65,5.9,-0.62001,0.00017,25.75208]
[1778095142370,34.0,81259.55,5.9,-0.62036,0.00017,25.74407]
[1778095143210,34.0,81266.62,5.9,-0.61919,0.00017,25.77053]
[1778095143691,34.0,81266.62,5.9,-0.61919,0.00017,25.77053]
[1778095149252,34.0,81269.6,5.9,-0.61868,0.00017,25.7819]
[1778095150902,34.0,81269.6,5.9,-0.61868,0.00017,25.7819]
[1778095152273,34.0,81275.74,5.9,-0.61765,0.00017,25.8047]
[1778095157308,34.01,81274.23,5.9,-0.61789,0.00017,25.79934]
[1778095162344,34.01,81275.25,5.9,-0.61771,0.00017,25.80329]
[1778095167379,34.01,81276.86,5.9,-0.61744,0.00017,25.80938]
[1778095168386,34.01,81271.96,5.9,-0.61825,0.00017,25.79138]
[1778095173421,34.01,81273.4,5.9,-0.61802,0.00017,25.79298]
[1778095179463,34.01,81274.96,5.9,-0.61776,0.00017,25.79876]
[1778095182412,34.01,81274.6,5.9,-0.61782,0.00017,25.79744]
[1778095182478,34.01,81274.6,5.9,-0.61782,0.00017,25.79744]
[1778095182485,34.01,81274.64,5.9,-0.61781,0.00017,25.79759]
[1778095183492,34.02,81282.07,5.9,-0.61658,0.00017,25.82484]
[1778095185119,34.02,81287.13,5.9,-0.61574,0.00017,25.84326]
[1778095186513,34.02,81292.81,5.9,-0.61479,0.00017,25.86378]
[1778095187969,34.02,81292.81,5.9,-0.61479,0.00017,25.86378]
[1778095194784,34.02,81294.4,5.9,-0.61453,0.00017,25.86947]
[1778095195165,34.02,81298.98,5.9,-0.61377,0.00017,25.88584]
[1778095195576,34.02,81303.97,5.9,-0.61294,0.00017,25.9036]
[1778095200611,34.01,81309.16,5.9,-0.61208,0.00017,25.92183]
[1778095203865,34.01,81309.06,5.9,-0.6121,0.00017,25.92141]
[1778095209674,34.01,81309.65,5.9,-0.61202,0.00017,25.92324]
[1778095214710,34.01,81307.76,5.9,-0.61234,0.00017,25.91641]
[1778095219745,34.0,81309.04,5.9,-0.61214,0.00017,25.92077]
[1778095222362,34.0,81308.96,5.9,-0.61215,0.00017,25.92043]
[1778095222484,34.0,81308.96,5.9,-0.61215,0.00017,25.92043]
[1778095222595,34.0,81308.96,5.9,-0.61215,0.00017,25.92043]
[1778095222615,34.0,81308.96,5.9,-0.61215,0.00017,25.92043]
[1778095222766,34.0,81313.75,5.9,-0.61136,0.00017,25.93725]
[1778095223773,34.0,81317.78,5.9,-0.61069,0.00017,25.95132]
[1778095228808,34.0,81319.96,5.9,-0.61033,0.00017,25.95868]
[1778095233844,33.99,81318.98,5.9,-0.61053,0.00017,25.95113]
[1778095238588,33.99,81319.41,5.9,-0.61047,0.00017,25.95243]
[1778095238615,33.99,81319.41,5.9,-0.61047,0.00017,25.95243]
[1778095238972,33.99,81311.72,5.9,-0.61175,0.00017,25.92539]
[1778095239507,33.99,81311.72,5.9,-0.61175,0.00017,25.92539]
[1778095239886,33.99,81302.64,5.9,-0.61327,0.00017,25.89325]
[1778095241900,33.99,81301.23,5.9,-0.6135,0.00017,25.88818]
[1778095246937,33.99,81301.68,5.9,-0.61343,0.00017,25.88971]
[1778095252629,33.99,81301.74,5.9,-0.61343,0.00017,25.88988]
[1778095253015,33.99,81301.74,5.9,-0.61343,0.00017,25.88988]
[1778095259021,33.99,81301.62,5.9,-0.61345,0.00017,25.88933]
[1778095261093,33.99,81301.68,5.9,-0.61344,0.00017,25.88954]
[1778095261787,33.99,81302.32,5.9,-0.61334,0.00017,25.89181]
[1778095267077,33.98,81303.01,5.9,-0.61322,0.00017,25.89418]
[1778095272113,33.98,81302.55,5.9,-0.61331,0.00017,25.89247]
[1778095277148,33.98,81302.16,5.9,-0.61337,0.00017,25.89102]
[1778095282183,33.98,81302.53,5.9,-0.61332,0.00017,25.89226]
[1778095288571,33.98,81302.63,5.9,-0.6133,0.00017,25.89256]
[1778095289232,33.98,81310.93,5.9,-0.61192,0.00017,25.92192]
[1778095289607,33.98,81310.93,5.9,-0.61192,0.00017,25.92192]
[1778095295274,33.98,81314.7,5.9,-0.61132,0.00017,25.93107]
[1778095300309,33.97,81317.61,5.9,-0.61085,0.00017,25.94107]
[1778095300745,33.97,81317.61,5.9,-0.61085,0.00017,25.94107]
[1778095300785,33.97,81317.61,5.9,-0.61085,0.00017,25.94107]
[1778095300819,33.97,81317.61,5.9,-0.61085,0.00017,25.94107]
[1778095300876,33.97,81317.61,5.9,-0.61085,0.00017,25.94107]
[1778095301316,33.97,81317.06,5.9,-0.61094,0.00017,25.9391]
[1778095302323,33.97,81321.43,5.9,-0.61021,0.00017,25.95431]
[1778095306214,33.97,81318.95,5.9,-0.61064,0.00017,25.94552]
[1778095306351,33.97,81318.45,5.9,-0.61072,0.00017,25.94373]
[1778095311192,33.97,81317.41,5.9,-0.6109,0.00017,25.93992]
[1778095311386,33.97,81317.37,5.9,-0.61091,0.00017,25.93974]
[1778095316557,33.97,81319.16,5.9,-0.61062,0.00017,25.94594]
[1778095316658,33.96,81319.19,5.9,-0.61061,0.00017,25.94603]
[1778095318435,33.96,81325.98,5.9,-0.60948,0.00017,25.96954]
[1778095324161,33.96,81326.81,5.9,-0.60936,0.00017,25.97219]
[1778095330172,33.95,81328.09,5.9,-0.60916,0.00017,25.97627]
[1778095331527,33.95,81333.84,5.9,-0.60821,0.00017,25.99588]
[1778095334291,33.95,81334.21,5.9,-0.60815,0.00017,25.99709]
[1778095336135,33.95,81338.29,5.9,-0.60747,0.00017,26.01091]
[1778095336231,33.95,81342.57,5.9,-0.60677,0.00017,26.02532]
[1778095337569,33.95,81347.0,5.9,-0.60602,0.00017,26.0403]
[1778095341160,33.95,81347.81,5.9,-0.60589,0.00017,26.04303]
[1778095342354,33.95,81350.32,5.9,-0.60547,0.00017,26.05145]
[1778095343620,33.95,81356.75,5.9,-0.60439,0.00017,26.07291]
[1778095345205,33.95,81358.38,5.9,-0.60412,0.00017,26.07831]
[1778095345213,33.95,81358.38,5.9,-0.60412,0.00017,26.07831]
[1778095346632,33.95,81364.21,5.9,-0.60314,0.00017,26.09751]
[1778095349653,33.94,81370.21,5.9,-0.60214,0.00017,26.11708]
[1778095354796,33.94,81372.98,5.9,-0.6017,0.00017,26.12208]
[1778095355390,33.94,81372.98,5.9,-0.6017,0.00017,26.12208]
[1778095356544,33.94,81373.29,5.9,-0.60165,0.00017,26.12301]
[1778095356995,33.94,81373.29,5.9,-0.60165,0.00017,26.12301]
[1778095357756,33.94,81376.14,5.9,-0.60118,0.00017,26.13221]
[1778095360112,33.94,81377.84,5.9,-0.6009,0.00017,26.13762]
[1778095365767,33.93,81381.13,5.9,-0.60036,0.00017,26.14786]
[1778095366719,33.93,81381.13,5.9,-0.60036,0.00017,26.14786]
[1778095366766,33.93,81381.13,5.9,-0.60036,0.00017,26.14786]
[1778095367784,33.93,81369.57,5.9,-0.60231,0.00017,26.11027]
[1778095368493,33.93,81369.57,5.9,-0.60231,0.00017,26.11027]
[1778095373826,33.93,81372.71,5.9,-0.6018,0.00017,26.12029]
[1778095378862,33.92,81371.33,5.9,-0.60204,0.00017,26.11562]
[1778095381285,33.92,81371.2,5.9,-0.60206,0.00017,26.11516]
[1778095382890,33.92,81366.4,5.9,-0.60288,0.00017,26.09935]
[1778095387925,33.92,81364.71,5.9,-0.60317,0.00017,26.09369]
[1778095393468,33.92,81363.25,5.9,-0.60342,0.00017,26.0888]
[1778095393967,33.92,81358.43,5.9,-0.60423,0.00017,26.0728]
[1778095394974,33.92,81353.32,5.9,-0.60508,0.00017,26.05575]
[1778095400012,33.92,81354.75,5.9,-0.60484,0.00017,26.06053]
[1778095401871,33.92,81353.74,5.9,-0.60501,0.00017,26.05716]
[1778095405871,33.92,81355.57,5.9,-0.60471,0.00017,26.06326]
[1778095407864,33.92,81354.4,5.9,-0.6049,0.00017,26.05935]
[1778095413103,33.92,81350.39,5.9,-0.60559,0.00017,26.04208]
[1778095416299,33.92,81350.52,5.9,-0.60557,0.00017,26.04254]
[1778095417131,33.92,81346.3,5.9,-0.60628,0.00017,26.02827]
[1778095418138,33.92,81341.47,5.9,-0.60709,0.00017,26.0119]
[1778095420152,33.91,81338.51,5.9,-0.60759,0.00017,26.00164]
[1778095425187,33.91,81338.85,5.9,-0.60755,0.00017,26.00253]
[1778095431229,33.9,81337.67,5.9,-0.60776,0.00017,25.99819]
[1778095438278,33.9,81338.09,5.9,-0.60771,0.00017,25.99927]
[1778095442638,33.89,81334.95,5.9,-0.60825,0.00017,25.9883]
[1778095442834,33.89,81334.95,5.9,-0.60825,0.00017,25.9883]
[1778095442924,33.89,81334.95,5.9,-0.60825,0.00017,25.9883]
[1778095443313,33.9,81327.16,5.9,-0.60955,0.00017,25.96146]
[1778095443540,33.9,81327.16,5.9,-0.60955,0.00017,25.96146]
[1778095443546,33.9,81327.16,5.9,-0.60955,0.00017,25.96146]
[1778095444285,33.9,81327.16,5.9,-0.60955,0.00017,25.96146]
[1778095444320,33.89,81318.23,5.9,-0.61105,0.00017,25.93026]
[1778095444785,33.89,81318.23,5.9,-0.61105,0.00017,25.93026]
[1778095445327,33.89,81316.83,5.9,-0.61129,0.00017,25.92531]
[1778095450362,33.89,81316.1,5.9,-0.61142,0.00017,25.92261]
[1778095453056,33.89,81316.04,5.9,-0.61143,0.00017,25.92235]
[1778095454391,33.89,81310.61,5.9,-0.61234,0.00017,25.90312]
[1778095459426,33.89,81308.36,5.9,-0.61272,0.00017,25.89509]
[1778095462625,33.89,81308.28,5.9,-0.61273,0.00017,25.89479]
[1778095462636,33.89,81308.28,5.9,-0.61273,0.00017,25.89479]
[1778095463454,33.89,81299.31,5.9,-0.61423,0.00017,25.86272]
[1778095465468,33.89,81294.97,5.9,-0.61495,0.00017,25.8471]
[1778095470503,33.89,81294.87,5.9,-0.61496,0.00017,25.84685]
[1778095475516,33.89,81297.23,5.9,-0.61458,0.00017,25.85156]
[1778095476545,33.89,81307.93,5.9,-0.61279,0.00017,25.88991]
[1778095481580,33.89,81307.29,5.9,-0.6129,0.00017,25.88762]
[1778095486617,33.89,81307.54,5.9,-0.61286,0.00017,25.88849]
[1778095491652,33.89,81307.46,5.9,-0.61287,0.00017,25.88818]
[1778095496689,33.89,81302.59,5.9,-0.61369,0.00017,25.87078]
[1778095498340,33.89,81302.59,5.9,-0.61369,0.00017,25.87078]
[1778095499712,33.89,81296.69,5.9,-0.61467,0.00017,25.8496]
[1778095504747,33.89,81294.42,5.9,-0.61505,0.00017,25.84148]
[1778095509782,33.9,81292.61,5.9,-0.61534,0.00017,25.83503]
[1778095514817,33.9,81291.67,5.9,-0.61549,0.00017,25.83174]
[1778095516170,33.9,81291.67,5.9,-0.61549,0.00017,25.83174]
[1778095516230,33.9,81291.67,5.9,-0.61549,0.00017,25.83174]
[1778095517221,33.9,81280.79,5.9,-0.6173,0.00017,25.79205]
[1778095518018,33.9,81269.75,5.9,-0.61914,0.00017,25.75121]
[1778095518763,33.9,81269.75,5.9,-0.61914,0.00017,25.75121]
[1778095518818,33.9,81269.75,5.9,-0.61914,0.00017,25.75121]
[1778095519420,33.9,81269.75,5.9,-0.61914,0.00017,25.75121]
[1778095519516,33.9,81268.81,5.9,-0.6193,0.00017,25.74769]
[1778095519854,33.9,81254.31,5.9,-0.62171,0.00017,25.69315]
[1778095520861,33.9,81255.2,5.9,-0.62156,0.00017,25.69652]
[1778095525896,33.9,81255.32,5.9,-0.62154,0.00017,25.69691]
[1778095526817,33.9,81255.32,5.9,-0.62154,0.00017,25.69691]
[1778095526906,33.9,81256.93,5.9,-0.62128,0.00017,25.70299]
[1778095527910,33.9,81268.72,5.9,-0.61932,0.00017,25.74726]
[1778095529924,33.9,81273.58,5.9,-0.61851,0.00017,25.7654]
[1778095534960,33.9,81271.05,5.9,-0.61894,0.00017,25.75224]
[1778095539995,33.9,81271.32,5.9,-0.61889,0.00017,25.7534]
[1778095545031,33.9,81273.23,5.9,-0.61856,0.00017,25.76065]
[1778095547438,33.9,81272.23,5.9,-0.61873,0.00017,25.75697]
[1778095553087,33.91,81275.1,5.9,-0.61824,0.00017,25.76777]
[1778095558122,33.91,81272.48,5.9,-0.61867,0.00017,25.75817]
[1778095560883,33.91,81274.8,5.9,-0.61828,0.00017,25.76679]
[1778095564164,33.91,81268.59,5.9,-0.61931,0.00017,25.74383]
[1778095569200,33.91,81269.68,5.9,-0.61912,0.00017,25.74805]
[1778095574235,33.91,81267.61,5.9,-0.61946,0.00017,25.74049]
[1778095579270,33.92,81265.68,5.9,-0.61977,0.00017,25.73347]
[1778095583870,33.92,81265.41,5.9,-0.6198,0.00017,25.73267]
[1778095584045,33.92,81265.41,5.9,-0.6198,0.00017,25.73267]
[1778095584305,33.92,81262.02,5.9,-0.62037,0.00017,25.72001]
[1778095584908,33.92,81262.02,5.9,-0.62037,0.00017,25.72001]
[1778095585312,33.92,81247.21,5.9,-0.62282,0.00017,25.66388]
[1778095585951,33.92,81247.21,5.9,-0.62282,0.00017,25.66388]
[1778095586319,33.92,81242.22,5.9,-0.62365,0.00017,25.64477]
[1778095587606,33.92,81242.22,5.9,-0.62365,0.00017,25.64477]
[1778095587670,33.92,81241.21,5.9,-0.62382,0.00017,25.6409]
[1778095587757,33.92,81241.21,5.9,-0.62382,0.00017,25.6409]
[1778095587791,33.92,81241.21,5.9,-0.62382,0.00017,25.6409]
[1778095588333,33.92,81233.59,5.9,-0.62508,0.00017,25.61135]
[1778095589340,33.92,81228.91,5.9,-0.62586,0.00017,25.59305]
[1778095592061,33.91,81230.2,5.9,-0.62567,0.00017,25.59404]
[1778095592085,33.91,81230.2,5.9,-0.62567,0.00017,25.59404]
[1778095592449,33.92,81238.38,5.9,-0.62432,0.00017,25.6258]
[1778095593368,33.92,81244.41,5.9,-0.62332,0.00017,25.64903]
[1778095595161,33.92,81246.28,5.9,-0.62301,0.00017,25.6562]
[1778095595384,33.91,81240.97,5.9,-0.62389,0.00017,25.63572]
[1778095597398,33.91,81234.08,5.9,-0.62504,0.00017,25.60893]
[1778095600043,33.91,81232.04,5.9,-0.62538,0.00017,25.60087]
[1778095600918,33.91,81235.88,5.9,-0.62475,0.00017,25.61581]
[1778095602006,33.91,81236.55,5.9,-0.62463,0.00017,25.61844]
[1778095602433,33.91,81240.77,5.9,-0.62393,0.00017,25.63475]
[1778095602877,33.91,81240.77,5.9,-0.62393,0.00017,25.63475]
[1778095603440,33.91,81244.85,5.9,-0.62326,0.00017,25.65045]
[1778095607007,33.91,81244.43,5.9,-0.62333,0.00017,25.64885]
[1778095607038,33.91,81244.43,5.9,-0.62333,0.00017,25.64885]
[1778095607051,33.91,81244.43,5.9,-0.62333,0.00017,25.64885]
[1778095607216,33.91,81244.43,5.9,-0.62333,0.00017,25.64885]
[1778095607468,33.91,81246.22,5.9,-0.62303,0.00017,25.65573]
[1778095608559,33.91,81251.2,5.9,-0.6222,0.00017,25.67481]
[1778095610914,33.92,81255.03,5.9,-0.62156,0.00017,25.68948]
[1778095611499,33.92,81254.46,5.9,-0.62165,0.00017,25.68739]
[1778095616535,33.92,81263.11,5.9,-0.6202,0.00017,25.72029]
[1778095618549,33.92,81268.54,5.9,-0.61929,0.00017,25.74066]
[1778095623584,33.92,81267.26,5.9,-0.6195,0.00017,25.73602]
[1778095628620,33.92,81267.43,5.9,-0.61946,0.00017,25.73678]
[1778095633654,33.93,81270.61,5.9,-0.61893,0.00017,25.74873]
[1778095638690,33.93,81273.08,5.9,-0.61852,0.00017,25.75797]
[1778095639023,33.93,81273.08,5.9,-0.61852,0.00017,25.75797]
[1778095640577,33.93,81275.15,5.9,-0.61817,0.00017,25.76569]
[1778095645738,33.93,81270.66,5.9,-0.6189,0.00017,25.74937]
[1778095650504,33.93,81270.45,5.9,-0.61893,0.00017,25.74877]
[1778095650546,33.93,81270.66,5.9,-0.61889,0.00017,25.74955]
[1778095651382,33.93,81270.66,5.9,-0.61889,0.00017,25.74955]
[1778095651443,33.93,81265.09,5.9,-0.61984,0.00017,25.72484]
[1778095651780,33.93,81259.59,5.9,-0.62075,0.00017,25.70421]
[1778095654145,33.93,81258.39,5.9,-0.62095,0.00017,25.69965]
[1778095654246,33.93,81258.51,5.9,-0.62093,0.00017,25.70007]
[1778095656788,33.93,81256.19,5.9,-0.62132,0.00017,25.69125]
[1778095656815,33.93,81256.21,5.9,-0.62132,0.00017,25.6913]
[1778095660844,33.93,81260.61,5.9,-0.62059,0.00017,25.70777]
[1778095661851,33.93,81267.35,5.9,-0.61947,0.00017,25.73298]
[1778095663238,33.93,81267.35,5.9,-0.61947,0.00017,25.73298]
[1778095664063,33.93,81270.68,5.9,-0.61892,0.00017,25.74533]
[1778095669907,33.92,81270.12,5.9,-0.61904,0.00017,25.74285]
[1778095674942,33.92,81269.49,5.9,-0.61915,0.00017,25.74023]
[1778095679977,33.92,81268.81,5.9,-0.61928,0.00017,25.73745]
[1778095685012,33.91,81268.93,5.9,-0.61927,0.00017,25.73767]
[1778095688087,33.91,81268.08,5.9,-0.61942,0.00017,25.7344]
[1778095689673,33.91,81270.28,5.9,-0.61905,0.00017,25.74256]
[1778095689987,33.91,81272.67,5.9,-0.61866,0.00017,25.75134]
[1778095690480,33.91,81272.67,5.9,-0.61866,0.00017,25.75134]
[1778095691054,33.91,81264.04,5.9,-0.6201,0.00017,25.7191]
[1778095696089,33.91,81266.91,5.9,-0.61963,0.00017,25.72966]
[1778095701125,33.91,81268.13,5.9,-0.61944,0.00017,25.73402]
[1778095704820,33.9,81267.49,5.9,-0.61955,0.00017,25.73154]
[1778095710188,33.9,81273.52,5.9,-0.61856,0.00017,25.75365]
[1778095716230,33.9,81273.2,5.9,-0.61865,0.00017,25.74825]
[1778095721265,33.89,81276.43,5.9,-0.61812,0.00017,25.75992]
[1778095726300,33.89,81276.47,5.9,-0.61813,0.00017,25.75976]
[1778095731335,33.88,81277.45,5.9,-0.61798,0.00017,25.76307]
[1778095735363,33.88,81282.76,5.9,-0.61711,0.00017,25.78249]
[1778095741405,33.88,81282.99,5.9,-0.61706,0.00017,25.78357]
[1778095743820,33.89,81282.59,5.9,-0.61712,0.00017,25.78214]
[1778095744426,33.89,81293.76,5.9,-0.61525,0.00017,25.82296]
[1778095745434,33.89,81298.64,5.9,-0.61444,0.00017,25.84062]
[1778095747447,33.89,81299.99,5.9,-0.61421,0.00017,25.8455]
[1778095750687,33.89,81299.24,5.9,-0.61434,0.00017,25.84281]
[1778095751320,33.89,81298.26,5.9,-0.6145,0.00017,25.83929]
[1778095751863,33.89,81298.18,5.9,-0.61451,0.00017,25.83901]
[1778095757517,33.89,81299.53,5.9,-0.61428,0.00017,25.84389]
[1778095758200,33.89,81299.53,5.9,-0.61428,0.00017,25.84389]
[1778095759029,33.89,81300.11,5.9,-0.61419,0.00017,25.84598]
[1778095759923,33.89,81302.43,5.9,-0.6138,0.00017,25.85431]
[1778095760634,33.89,81302.43,5.9,-0.6138,0.00017,25.85431]
[1778095760704,33.89,81304.17,5.9,-0.61351,0.00017,25.86054]
[1778095761516,33.89,81304.17,5.9,-0.61351,0.00017,25.86054]
[1778095761545,33.89,81309.3,5.9,-0.61265,0.00017,25.87882]
[1778095766580,33.89,81311.43,5.9,-0.6123,0.00017,25.88628]
[1778095770094,33.89,81313.04,5.9,-0.61203,0.00017,25.89191]
[1778095770794,33.88,81320.02,5.9,-0.61087,0.00017,25.91647]
[1778095773629,33.88,81325.34,5.9,-0.61,0.00017,25.93105]
[1778095778664,33.88,81324.32,5.9,-0.61018,0.00017,25.92726]
[1778095783699,33.88,81323.91,5.9,-0.61026,0.00017,25.92561]
[1778095787271,33.87,81324.03,5.9,-0.61025,0.00017,25.92591]
[1778095787569,33.87,81324.03,5.9,-0.61025,0.00017,25.92591]
[1778095787728,33.87,81319.04,5.9,-0.61109,0.00017,25.9084]
[1778095788291,33.87,81319.04,5.9,-0.61109,0.00017,25.9084]
[1778095789122,33.87,81316.43,5.9,-0.61152,0.00017,25.89923]
[1778095790293,33.87,81316.33,5.9,-0.61154,0.00017,25.89888]
[1778095795785,33.87,81318.06,5.9,-0.61125,0.00017,25.90502]
[1778095800782,33.88,81318.41,5.9,-0.61119,0.00017,25.90628]
[1778095801214,33.88,81315.64,5.9,-0.61165,0.00017,25.89654]
[1778095801559,33.88,81315.64,5.9,-0.61165,0.00017,25.89654]
[1778095801832,33.88,81308.97,5.9,-0.61277,0.00017,25.87291]
[1778095806868,33.87,81311.98,5.9,-0.61227,0.00017,25.88354]
[1778095811903,33.87,81310.05,5.9,-0.61259,0.00017,25.87663]
[1778095817945,33.87,81309.94,5.9,-0.61261,0.00017,25.87619]
[1778095822424,33.87,81307.37,5.9,-0.61305,0.00017,25.86701]
[1778095822980,33.87,81302.76,5.9,-0.61382,0.00017,25.85052]
[1778095823987,33.87,81298.25,5.9,-0.61457,0.00017,25.83431]
[1778095824442,33.87,81298.25,5.9,-0.61457,0.00017,25.83431]
[1778095824994,33.87,81303.56,5.9,-0.61368,0.00017,25.85341]
[1778095826398,33.87,81304.86,5.9,-0.61346,0.00017,25.85807]
[1778095830909,33.87,81306.05,5.9,-0.61326,0.00017,25.86233]
[1778095831726,33.87,81306.02,5.9,-0.61327,0.00017,25.86223]
[1778095833052,33.87,81310.53,5.9,-0.61253,0.00017,25.8744]
[1778095838087,33.87,81310.53,5.9,-0.61253,0.00017,25.87438]
[1778095842646,33.87,81308.36,5.9,-0.6129,0.00017,25.86665]
[1778095845296,33.87,81308.11,5.9,-0.61294,0.00017,25.86577]
[1778095847150,33.87,81302.51,5.9,-0.61387,0.00017,25.84576]
[1778095852185,33.87,81305.29,5.9,-0.61341,0.00017,25.85578]
[1778095857220,33.87,81304.97,5.9,-0.61346,0.00017,25.8547]
[1778095862255,33.88,81306.07,5.9,-0.61327,0.00017,25.8587]
[1778095867290,33.88,81305.43,5.9,-0.61337,0.00017,25.85648]
[1778095872325,33.88,81305.6,5.9,-0.61334,0.00017,25.85718]
[1778095877361,33.88,81305.57,5.9,-0.61334,0.00017,25.85716]
[1778095882396,33.88,81305.6,5.9,-0.61333,0.00017,25.85736]
[1778095887431,33.88,81305.26,5.9,-0.61338,0.00017,25.85625]
[1778095892948,33.88,81303.09,5.9,-0.61376,0.00017,25.84469]
[1778095893473,33.88,81293.03,5.9,-0.61543,0.00017,25.80848]
[1778095894480,33.88,81288.99,5.9,-0.61611,0.00017,25.79382]
[1778095896495,33.89,81286.37,5.9,-0.61654,0.00017,25.78436]
[1778095901529,33.89,81286.92,5.9,-0.61643,0.00017,25.78668]
[1778095902455,33.89,81286.92,5.9,-0.61643,0.00017,25.78668]
[1778095902536,33.89,81280.27,5.9,-0.61754,0.00017,25.76234]
[1778095904550,33.89,81276.27,5.9,-0.61821,0.00017,25.74753]
[1778095907572,33.89,81283.99,5.9,-0.61692,0.00017,25.77594]
[1778095909300,33.89,81287.22,5.9,-0.61638,0.00017,25.78775]
[1778095911099,33.89,81291.26,5.9,-0.61571,0.00017,25.80241]
[1778095911600,33.89,81296.68,5.9,-0.6148,0.00017,25.8221]
[1778095916635,33.89,81303.29,5.9,-0.61369,0.00017,25.84602]
[1778095921670,33.89,81304.04,5.9,-0.61356,0.00017,25.84882]
[1778095926706,33.9,81301.71,5.9,-0.61394,0.00017,25.84059]
[1778095931741,33.9,81300.45,5.9,-0.61415,0.00017,25.8362]
[1778095936777,33.9,81304.06,5.9,-0.61354,0.00017,25.84925]
[1778095941812,33.9,81304.11,5.9,-0.61352,0.00017,25.84954]
[1778095946847,33.9,81305.87,5.9,-0.61323,0.00017,25.8559]
[1778095949042,33.9,81305.64,5.9,-0.61326,0.00017,25.85509]
[1778095949075,33.9,81305.64,5.9,-0.61326,0.00017,25.85509]
[1778095950328,33.9,81308.55,5.9,-0.61278,0.00017,25.86548]
[1778095955910,33.9,81308.76,5.9,-0.61276,0.00017,25.86238]
[1778095958931,33.9,81313.42,5.9,-0.61198,0.00017,25.87892]
[1778095963966,33.9,81314.8,5.9,-0.61175,0.00017,25.88376]
[1778095965980,33.9,81310.55,5.9,-0.61246,0.00017,25.86872]
[1778095971015,33.9,81311.85,5.9,-0.61224,0.00017,25.87333]
[1778095976050,33.9,81312.33,5.9,-0.61216,0.00017,25.87504]
[1778095982092,33.9,81312.38,5.9,-0.61215,0.00017,25.87521]
[1778095987128,33.9,81306.55,5.9,-0.61313,0.00017,25.85452]
[1778095992163,33.9,81307.5,5.9,-0.61296,0.00017,25.85795]
[1778095997198,33.9,81305.6,5.9,-0.61328,0.00017,25.85123]
[1778096001746,33.9,81304.92,5.9,-0.61339,0.00017,25.84884]
[1778096003053,33.9,81304.67,5.9,-0.61343,0.00017,25.84798]
[1778096003150,33.91,81299.06,5.9,-0.61437,0.00017,25.8279]
[1778096008275,33.91,81296.3,5.9,-0.61482,0.00017,25.81813]
[1778096015867,33.91,81296.5,5.9,-0.6148,0.00017,25.81506]
[1778096015996,33.91,81296.5,5.9,-0.6148,0.00017,25.81506]
[1778096016447,33.91,81296.38,5.9,-0.61481,0.00017,25.8148]
[1778096016981,33.91,81278.25,5.9,-0.61783,0.00017,25.7486]
[1778096017409,33.91,81258.21,5.9,-0.62117,0.00017,25.67379]
[1778096018345,33.91,81249.18,5.9,-0.62268,0.00017,25.63935]
[1778096022373,33.9,81255.03,5.9,-0.62173,0.00017,25.661]
[1778096027408,33.9,81254.61,5.9,-0.62181,0.00017,25.65927]
[1778096033015,33.9,81255.83,5.9,-0.62161,0.00017,25.6638]
[1778096033122,33.9,81255.83,5.9,-0.62161,0.00017,25.66376]
[1778096033450,33.9,81264.73,5.9,-0.62013,0.00017,25.69732]
[1778096034457,33.9,81269.98,5.9,-0.61926,0.00017,25.71695]
[1778096039493,33.9,81275.0,5.9,-0.61843,0.00017,25.73553]
[1778096044528,33.9,81277.65,5.9,-0.61797,0.00017,25.74568]
[1778096049563,33.91,81282.11,5.9,-0.61721,0.00017,25.76243]
[1778096051578,33.91,81276.3,5.9,-0.61817,0.00017,25.74113]
[1778096056613,33.91,81278.23,5.9,-0.61783,0.00017,25.74859]
[1778096061648,33.92,81278.41,5.9,-0.61779,0.00017,25.74957]
[1778096066683,33.92,81280.51,5.9,-0.61742,0.00017,25.75761]
[1778096070712,33.92,81287.39,5.9,-0.61627,0.00017,25.78302]
[1778096075747,33.93,81285.39,5.9,-0.61661,0.00017,25.77202]
[1778096080782,33.93,81284.94,5.9,-0.61667,0.00017,25.77058]
[1778096085817,33.93,81284.4,5.9,-0.61675,0.00017,25.76882]
[1778096090852,33.94,81282.7,5.9,-0.61702,0.00017,25.76287]
[1778096096894,33.94,81282.38,5.9,-0.61706,0.00017,25.76199]
[1778096100922,33.94,81268.62,5.9,-0.61934,0.00017,25.7113]
[1778096105959,33.94,81271.2,5.9,-0.61891,0.00017,25.72103]
[1778096107973,33.94,81275.87,5.9,-0.61813,0.00017,25.73837]
[1778096113008,33.94,81277.19,5.9,-0.6179,0.00017,25.74331]
[1778096118043,33.95,81277.86,5.9,-0.61779,0.00017,25.74581]
[1778096122071,33.95,81271.16,5.9,-0.6189,0.00017,25.72106]
[1778096127106,33.95,81271.1,5.9,-0.61891,0.00017,25.72095]
[1778096132141,33.95,81269.76,5.9,-0.61914,0.00017,25.71219]
[1778096137177,33.95,81269.84,5.9,-0.61912,0.00017,25.71262]
[1778096141204,33.95,81284.61,5.9,-0.61666,0.00017,25.7672]
[1778096142213,33.95,81285.54,5.9,-0.6165,0.00017,25.77064]
[1778096147248,33.96,81282.49,5.9,-0.617,0.00017,25.7597]
[1778096152283,33.96,81285.58,5.9,-0.61647,0.00017,25.77121]
[1778096157302,33.96,81286.03,5.9,-0.61639,0.00017,25.773]
[1778096162355,33.96,81287.32,5.9,-0.61617,0.00017,25.77788]
[1778096167388,33.97,81287.36,5.9,-0.61615,0.00017,25.77817]
[1778096175452,33.97,81287.8,5.9,-0.61607,0.00017,25.77998]
[1778096180487,33.97,81285.39,5.9,-0.61646,0.00017,25.77133]
[1778096182080,33.97,81285.39,5.9,-0.61646,0.00017,25.77133]
[1778096182501,33.97,81290.56,5.9,-0.6156,0.00017,25.79019]
[1778096183867,33.97,81290.56,5.9,-0.6156,0.00017,25.79019]
[1778096186814,33.97,81296.39,5.9,-0.61463,0.00017,25.81127]
[1778096189511,33.97,81295.6,5.9,-0.61476,0.00017,25.80845]
[1778096194592,33.97,81298.07,5.9,-0.61436,0.00017,25.81346]
[1778096199627,33.97,81300.76,5.9,-0.61391,0.00017,25.82311]
[1778096202947,33.97,81300.76,5.9,-0.61391,0.00017,25.82311]
[1778096202981,33.97,81300.76,5.9,-0.61391,0.00017,25.82311]
[1778096203036,33.97,81300.76,5.9,-0.61391,0.00017,25.82311]
[1778096203362,33.97,81300.76,5.9,-0.61391,0.00017,25.82311]
[1778096203048,33.97,81300.76,5.9,-0.61391,0.00017,25.82309]
[1778096203655,33.97,81311.88,5.9,-0.61206,0.00017,25.86261]
[1778096208694,33.97,81311.29,5.9,-0.61216,0.00017,25.86042]
[1778096213729,33.97,81311.73,5.9,-0.61209,0.00017,25.86187]
[1778096219771,33.97,81310.96,5.9,-0.61223,0.00017,25.85903]
[1778096225813,33.96,81310.96,5.9,-0.61223,0.00017,25.8589]
[1778096230850,33.96,81312.96,5.9,-0.6119,0.00017,25.86585]
[1778096234188,33.96,81313.24,5.9,-0.61186,0.00017,25.8668]
[1778096234289,33.96,81313.24,5.9,-0.61186,0.00017,25.86676]
[1778096239854,33.96,81313.87,5.9,-0.61176,0.00017,25.86886]
[1778096242879,33.96,81318.86,5.9,-0.61093,0.00017,25.88631]
[1778096245145,33.96,81318.39,5.9,-0.61101,0.00017,25.8846]
[1778096245211,33.96,81318.39,5.9,-0.61101,0.00017,25.8846]
[1778096245224,33.96,81318.32,5.9,-0.61103,0.00017,25.88428]
[1778096246155,33.96,81318.32,5.9,-0.61103,0.00017,25.88428]
[1778096246237,33.96,81312.48,5.9,-0.61201,0.00017,25.86375]
[1778096247104,33.96,81312.48,5.9,-0.61201,0.00017,25.86375]
[1778096251096,33.96,81307.87,5.9,-0.61278,0.00017,25.84739]
[1778096258039,33.96,81307.11,5.9,-0.61293,0.00017,25.84074]
[1778096263074,33.96,81312.73,5.9,-0.61199,0.00017,25.8606]
[1778096268109,33.95,81312.16,5.9,-0.61209,0.00017,25.85851]
[1778096273144,33.95,81312.75,5.9,-0.61199,0.00017,25.86051]
[1778096278179,33.95,81312.03,5.9,-0.61212,0.00017,25.85789]
[1778096280890,33.95,81312.51,5.9,-0.61204,0.00017,25.85956]
[1778096280962,33.95,81312.51,5.9,-0.61204,0.00017,25.85956]
[1778096281204,33.95,81316.39,5.9,-0.61139,0.00017,25.8732]
[1778096282214,33.95,81324.24,5.9,-0.61008,0.00017,25.90062]
[1778096287249,33.95,81325.74,5.9,-0.60984,0.00017,25.90563]
[1778096292284,33.94,81326.13,5.9,-0.60978,0.00017,25.90678]
[1778096297319,33.94,81327.95,5.9,-0.60949,0.00017,25.91288]
[1778096303361,33.94,81327.82,5.9,-0.60953,0.00017,25.91215]
[1778096304326,33.94,81327.82,5.9,-0.60953,0.00017,25.91215]
[1778096306384,33.93,81340.84,5.9,-0.60735,0.00017,25.95671]
[1778096307391,33.93,81347.11,5.9,-0.6063,0.00017,25.97795]
[1778096312426,33.93,81350.19,5.9,-0.6058,0.00017,25.98446]
[1778096317461,33.94,81351.62,5.9,-0.60556,0.00017,25.98931]
[1778096319014,33.94,81351.78,5.9,-0.60553,0.00017,25.98986]
[1778096319863,33.94,81355.46,5.9,-0.60491,0.00017,26.00218]
[1778096319929,33.94,81355.46,5.9,-0.60491,0.00017,26.00218]
[1778096320482,33.94,81359.67,5.9,-0.6042,0.00017,26.01619]
[1778096325517,33.93,81362.2,5.9,-0.60378,0.00017,26.02451]
[1778096327531,33.93,81372.58,5.9,-0.60204,0.00017,26.05858]
[1778096332566,33.93,81372.45,5.9,-0.60207,0.00017,26.05799]
[1778096337601,33.93,81372.74,5.9,-0.60203,0.00017,26.05879]
[1778096342499,33.93,81374.43,5.9,-0.60175,0.00017,26.06417]
[1778096342500,33.93,81374.43,5.9,-0.60175,0.00017,26.06417]
[1778096342518,33.93,81374.43,5.9,-0.60175,0.00017,26.06414]
[1778096344851,33.93,81375.26,5.9,-0.60161,0.00017,26.06681]
[1778096344871,33.92,81375.81,5.9,-0.60152,0.00017,26.06856]
[1778096355734,33.92,81375.05,5.9,-0.60167,0.00017,26.06577]
[1778096360770,33.92,81376.17,5.9,-0.60149,0.00017,26.06927]
[1778096362219,33.92,81376.17,5.9,-0.60149,0.00017,26.06927]
[1778096362222,33.92,81376.17,5.9,-0.60149,0.00017,26.06927]
[1778096362276,33.92,81375.79,5.9,-0.60156,0.00017,26.06798]
[1778096363953,33.92,81378.34,5.9,-0.60113,0.00017,26.07625]
[1778096363987,33.91,81386.24,5.9,-0.5998,0.00017,26.10165]
[1778096369833,33.91,81387.6,5.9,-0.59958,0.00017,26.10573]
[1778096374868,33.91,81386.94,5.9,-0.59972,0.00017,26.09954]
[1778096377475,33.9,81390.18,5.9,-0.59918,0.00017,26.10984]
[1778096377526,33.9,81390.18,5.9,-0.59918,0.00017,26.10984]
[1778096377568,33.91,81392.13,5.9,-0.59884,0.00017,26.11611]
[1778096379060,33.91,81391.89,5.9,-0.59889,0.00017,26.11535]
[1778096379903,33.91,81396.57,5.9,-0.59809,0.00017,26.13023]
[1778096381917,33.91,81401.75,5.9,-0.59721,0.00017,26.14655]
[1778096383931,33.91,81408.13,5.9,-0.59613,0.00017,26.16646]
[1778096384977,33.91,81408.13,5.9,-0.59613,0.00017,26.16646]
[1778096385070,33.91,81408.06,5.9,-0.59615,0.00017,26.16624]
[1778096387340,33.91,81408.15,5.9,-0.59613,0.00017,26.16653]
[1778096387441,33.91,81408.15,5.9,-0.59613,0.00017,26.16654]
[1778096393263,33.91,81404.77,5.9,-0.5967,0.00017,26.15606]
[1778096393596,33.91,81404.77,5.9,-0.5967,0.00017,26.15608]
[1778096395008,33.91,81412.95,5.9,-0.59531,0.00017,26.18142]
[1778096395808,33.91,81412.95,5.9,-0.59531,0.00017,26.18142]
[1778096396423,33.91,81412.95,5.9,-0.59531,0.00017,26.18142]
[1778096396705,33.91,81416.08,5.9,-0.59479,0.00017,26.19102]
[1778096397087,33.91,81416.08,5.9,-0.59479,0.00017,26.19102]
[1778096397348,33.91,81416.08,5.9,-0.59479,0.00017,26.19102]
[1778096397638,33.91,81418.73,5.9,-0.59434,0.00017,26.19912]
[1778096397683,33.91,81418.73,5.9,-0.59434,0.00017,26.19912]
[1778096398425,33.91,81418.73,5.9,-0.59434,0.00017,26.19912]
[1778096400047,33.91,81426.62,5.9,-0.593,0.00017,26.22301]
[1778096401244,33.91,81426.62,5.9,-0.593,0.00017,26.22301]
[1778096401739,33.91,81425.64,5.9,-0.59317,0.00017,26.22001]
[1778096402061,33.91,81420.68,5.9,-0.59401,0.00017,26.20498]
[1778096402833,33.91,81420.68,5.9,-0.59401,0.00017,26.20498]
[1778096402846,33.91,81420.68,5.9,-0.59401,0.00017,26.20498]
[1778096403068,33.91,81411.97,5.9,-0.59549,0.00017,26.17827]
[1778096404076,33.91,81407.51,5.9,-0.59624,0.00017,26.16446]
[1778096405339,33.91,81407.51,5.9,-0.59624,0.00017,26.16446]
[1778096405367,33.91,81406.32,5.9,-0.59644,0.00017,26.16076]
[1778096406089,33.91,81400.37,5.9,-0.59745,0.00017,26.14217]
[1778096410519,33.91,81396.54,5.9,-0.5981,0.00017,26.13012]
[1778096410621,33.91,81398.88,5.9,-0.5977,0.00017,26.13748]
[1778096416159,33.91,81398.16,5.9,-0.59783,0.00017,26.13519]
[1778096417774,33.91,81397.96,5.9,-0.59786,0.00017,26.13455]
[1778096423208,33.91,81401.92,5.9,-0.59719,0.00017,26.14693]
[1778096428243,33.9,81402.39,5.9,-0.59712,0.00017,26.14834]
[1778096430831,33.9,81400.79,5.9,-0.59739,0.00017,26.14331]
[1778096436320,33.9,81398.33,5.9,-0.59782,0.00017,26.1317]
[1778096440120,33.9,81400.99,5.9,-0.59737,0.00017,26.14002]
[1778096445318,33.9,81399.88,5.9,-0.59756,0.00017,26.13649]
[1778096447586,33.9,81398.82,5.9,-0.59774,0.00017,26.13315]
[1778096447813,33.9,81397.28,5.9,-0.59801,0.00017,26.12829]
[1778096448384,33.9,81397.81,5.9,-0.59792,0.00017,26.12996]
[1778096454121,33.9,81397.13,5.9,-0.59803,0.00017,26.1278]
[1778096459461,33.9,81397.49,5.9,-0.59797,0.00017,26.12893]
[1778096465505,33.9,81394.47,5.9,-0.59848,0.00017,26.11939]
[1778096470539,33.9,81396.36,5.9,-0.59816,0.00017,26.12537]
[1778096475574,33.9,81396.19,5.9,-0.59819,0.00017,26.12483]
[1778096481616,33.9,81396.56,5.9,-0.59813,0.00017,26.12601]
[1778096486651,33.9,81396.65,5.9,-0.59811,0.00017,26.1263]
[1778096491689,33.9,81396.36,5.9,-0.59817,0.00017,26.12169]
[1778096496724,33.91,81395.88,5.9,-0.59824,0.00017,26.12035]
[1778096503774,33.91,81395.93,5.9,-0.59821,0.00017,26.12073]
[1778096508809,33.91,81396.06,5.9,-0.59818,0.00017,26.12129]
[1778096516865,33.92,81396.74,5.9,-0.59805,0.00017,26.12368]
[1778096520990,33.92,81396.45,5.9,-0.5981,0.00017,26.12286]
[1778096521904,33.92,81402.36,5.9,-0.5971,0.00017,26.14147]
[1778096524925,33.92,81409.96,5.9,-0.5958,0.00017,26.16523]
[1778096528356,33.93,81409.13,5.9,-0.59594,0.00017,26.16278]
[1778096528953,33.93,81403.01,5.9,-0.59696,0.00017,26.14388]
[1778096531391,33.93,81400.77,5.9,-0.59734,0.00017,26.13692]
[1778096537009,33.94,81403.66,5.9,-0.59683,0.00017,26.14625]
[1778096542044,33.94,81404.12,5.9,-0.59674,0.00017,26.14791]
[1778096551112,33.95,81403.64,5.9,-0.59681,0.00017,26.14295]
[1778096552908,33.95,81404.07,5.9,-0.59674,0.00017,26.14433]
[1778096553727,33.95,81404.07,5.9,-0.59674,0.00017,26.14433]
[1778096553764,33.95,81409.8,5.9,-0.59577,0.00017,26.16214]
[1778096555002,33.95,81413.66,5.9,-0.59512,0.00017,26.17403]
[1778096555480,33.95,81418.12,5.9,-0.59436,0.00017,26.18766]
[1778096557469,33.95,81419.75,5.9,-0.59409,0.00017,26.19263]
[1778096558163,33.95,81425.09,5.9,-0.59318,0.00017,26.20878]
[1778096558980,33.95,81425.09,5.9,-0.59318,0.00017,26.20878]
[1778096559170,33.95,81431.19,5.9,-0.59215,0.00017,26.22708]
[1778096560504,33.95,81431.19,5.9,-0.59215,0.00017,26.22708]
[1778096560562,33.95,81431.19,5.9,-0.59215,0.00017,26.22708]
[1778096561122,33.95,81431.26,5.9,-0.59214,0.00017,26.22724]
[1778096561969,33.95,81433.33,5.9,-0.59179,0.00017,26.23341]
[1778096567226,33.94,81435.24,5.9,-0.59148,0.00017,26.2389]
[1778096569980,33.94,81434.6,5.9,-0.59159,0.00017,26.23696]
[1778096570656,33.94,81434.6,5.9,-0.59159,0.00017,26.23696]
[1778096576024,33.94,81433.69,5.9,-0.59176,0.00017,26.23404]
[1778096576610,33.94,81433.69,5.9,-0.59176,0.00017,26.23404]
[1778096576627,33.94,81433.69,5.9,-0.59176,0.00017,26.23404]
[1778096578281,33.94,81437.75,5.9,-0.59108,0.00017,26.24603]
[1778096579460,33.94,81437.59,5.9,-0.59111,0.00017,26.2455]
[1778096581326,33.93,81431.8,5.9,-0.59209,0.00017,26.22819]
[1778096584270,33.93,81431.95,5.9,-0.59207,0.00017,26.22859]
[1778096586617,33.93,81435.56,5.9,-0.59147,0.00017,26.23928]
[1778096588058,33.93,81434.63,5.9,-0.59163,0.00017,26.23645]
[1778096588119,33.93,81434.63,5.9,-0.59163,0.00017,26.23645]
[1778096588718,33.93,81434.63,5.9,-0.59163,0.00017,26.23645]
[1778096588791,33.93,81440.87,5.9,-0.59057,0.00017,26.25489]
[1778096589160,33.93,81440.87,5.9,-0.59057,0.00017,26.25489]
[1778096589382,33.93,81447.75,5.9,-0.58941,0.00017,26.27502]
[1778096593410,33.93,81453.05,5.9,-0.58852,0.00017,26.29024]
[1778096598445,33.92,81453.28,5.9,-0.58849,0.00017,26.29068]
[1778096600747,33.92,81453.95,5.9,-0.58838,0.00017,26.29257]
[1778096601697,33.92,81452.79,5.9,-0.58858,0.00017,26.28918]
[1778096601737,33.92,81448.12,5.9,-0.58937,0.00017,26.27563]
[1778096605555,33.92,81446.11,5.9,-0.58972,0.00017,26.26975]
[1778096611536,33.92,81450.02,5.9,-0.58907,0.00017,26.27726]
[1778096615952,33.92,81453.01,5.9,-0.58856,0.00017,26.28593]
[1778096616030,33.92,81453.01,5.9,-0.58856,0.00017,26.28593]
[1778096616571,33.92,81458.19,5.9,-0.58768,0.00017,26.3008]
[1778096617578,33.92,81462.65,5.9,-0.58693,0.00017,26.31354]
[1778096621403,33.92,81462.2,5.9,-0.587,0.00017,26.31227]
[1778096621417,33.92,81462.2,5.9,-0.587,0.00017,26.31227]
[1778096621531,33.92,81462.2,5.9,-0.587,0.00017,26.31227]
[1778096621606,33.92,81460.56,5.9,-0.58728,0.00017,26.3076]
[1778096626642,33.92,81464.85,5.9,-0.58655,0.00017,26.3198]
[1778096631586,33.92,81464.36,5.9,-0.58663,0.00017,26.3184]
[1778096631589,33.92,81464.36,5.9,-0.58663,0.00017,26.3184]
[1778096636712,33.92,81462.14,5.9,-0.58701,0.00017,26.31208]
[1778096640452,33.92,81463.9,5.9,-0.58671,0.00017,26.31708]
[1778096640740,33.92,81460.08,5.9,-0.58736,0.00017,26.30619]
[1778096641195,33.92,81460.08,5.9,-0.58736,0.00017,26.30619]
[1778096641820,33.92,81460.08,5.9,-0.58736,0.00017,26.30619]
[1778096641970,33.91,81460.88,5.9,-0.58723,0.00017,26.30842]
[1778096642801,33.91,81460.88,5.9,-0.58723,0.00017,26.30842]
[1778096642754,33.91,81464.36,5.9,-0.58664,0.00017,26.31834]
[1778096643761,33.91,81462.44,5.9,-0.58697,0.00017,26.31282]
[1778096644781,33.91,81462.44,5.9,-0.58697,0.00017,26.31282]
[1778096645775,33.91,81464.53,5.9,-0.58662,0.00017,26.31873]
[1778096650810,33.92,81465.72,5.9,-0.58641,0.00017,26.32221]
[1778096655845,33.92,81465.04,5.9,-0.58651,0.00017,26.32039]
[1778096659892,33.92,81462.74,5.9,-0.5869,0.00017,26.31394]
[1778096660880,33.92,81461.03,5.9,-0.58719,0.00017,26.30902]
[1778096663901,33.91,81456.5,5.9,-0.58798,0.00017,26.29588]
[1778096665106,33.91,81456.5,5.9,-0.58798,0.00017,26.29588]
[1778096665161,33.91,81449.45,5.9,-0.58917,0.00017,26.27551]
[1778096666459,33.91,81449.45,5.9,-0.58917,0.00017,26.27551]
[1778096666560,33.91,81443.17,5.9,-0.59024,0.00017,26.25715]
[1778096667929,33.91,81438.47,5.9,-0.59104,0.00017,26.24328]
[1778096669006,33.91,81434.08,5.9,-0.59178,0.00017,26.23022]
[1778096674981,33.91,81434.76,5.9,-0.59169,0.00017,26.22823]
[1778096680017,33.91,81434.59,5.9,-0.59173,0.00017,26.22759]
[1778096683038,33.91,81425.82,5.9,-0.59322,0.00017,26.2012]
[1778096688073,33.9,81425.43,5.9,-0.59329,0.00017,26.19996]
[1778096693108,33.9,81424.08,5.9,-0.59352,0.00017,26.19581]
[1778096698143,33.9,81424.14,5.9,-0.59352,0.00017,26.19594]
[1778096703178,33.9,81421.41,5.9,-0.59398,0.00017,26.1876]
[1778096708213,33.9,81421.94,5.9,-0.5939,0.00017,26.18916]
[1778096713248,33.9,81423.02,5.9,-0.59372,0.00017,26.19238]
[1778096716272,33.9,81430.72,5.9,-0.59241,0.00017,26.21557]
[1778096719951,33.9,81432.03,5.9,-0.5922,0.00017,26.21941]
[1778096719966,33.9,81432.03,5.9,-0.5922,0.00017,26.21941]
[1778096719982,33.9,81432.03,5.9,-0.5922,0.00017,26.21941]
[1778096720058,33.9,81432.03,5.9,-0.5922,0.00017,26.21941]
[1778096720300,33.9,81423.8,5.9,-0.59359,0.00017,26.1946]
[1778096721113,33.9,81423.8,5.9,-0.59359,0.00017,26.1946]
[1778096721307,33.9,81415.59,5.9,-0.59499,0.00017,26.16953]
[1778096726342,33.89,81418.85,5.9,-0.59443,0.00017,26.1795]
[1778096731377,33.89,81417.47,5.9,-0.59468,0.00017,26.17141]
[1778096736412,33.89,81416.14,5.9,-0.59491,0.00017,26.16732]
[1778096737110,33.89,81416.14,5.9,-0.59491,0.00017,26.16732]
[1778096737419,33.89,81416.15,5.9,-0.59491,0.00017,26.16735]
[1778096741815,33.89,81413.99,5.9,-0.59527,0.00017,26.16072]
[1778096741916,33.89,81413.78,5.9,-0.59531,0.00017,26.16007]
[1778096743492,33.89,81413.77,5.9,-0.59531,0.00017,26.16004]
[1778096743735,33.89,81413.77,5.9,-0.59531,0.00017,26.16004]
[1778096743958,33.89,81413.77,5.9,-0.59531,0.00017,26.16004]
[1778096744059,33.89,81413.38,5.9,-0.59538,0.00017,26.15885]
[1778096745869,33.89,81413.38,5.9,-0.59538,0.00017,26.15885]
[1778096748133,33.89,81414.13,5.9,-0.59525,0.00017,26.16116]
[1778096750510,33.89,81423.27,5.9,-0.5937,0.00017,26.18909]
[1778096755545,33.89,81423.27,5.9,-0.59371,0.00017,26.189]
[1778096758124,33.89,81423.6,5.9,-0.59365,0.00017,26.18998]
[1778096759573,33.89,81430.42,5.9,-0.5925,0.00017,26.21053]
[1778096763871,33.89,81428.26,5.9,-0.59287,0.00017,26.20396]
[1778096769643,33.89,81426.79,5.9,-0.59313,0.00017,26.1994]
[1778096774678,33.89,81428.88,5.9,-0.59278,0.00017,26.2056]
[1778096779713,33.88,81428.25,5.9,-0.59289,0.00017,26.20361]
[1778096780153,33.88,81428.25,5.9,-0.59289,0.00017,26.20361]
[1778096780720,33.88,81421.17,5.9,-0.59409,0.00017,26.18214]
[1778096785755,33.88,81419.63,5.9,-0.59435,0.00017,26.17742]
[1778096790790,33.88,81419.21,5.9,-0.59443,0.00017,26.1761]
[1778096795825,33.88,81418.02,5.9,-0.59464,0.00017,26.16859]
[1778096800860,33.88,81418.57,5.9,-0.59455,0.00017,26.17025]
[1778096805895,33.88,81418.12,5.9,-0.59463,0.00017,26.16885]
[1778096810930,33.88,81413.12,5.9,-0.59548,0.00017,26.15346]
[1778096814875,33.88,81412.01,5.9,-0.59567,0.00017,26.15004]
[1778096816755,33.88,81411.66,5.9,-0.59573,0.00017,26.14897]
[1778096816972,33.88,81411.48,5.9,-0.59576,0.00017,26.14842]
[1778096822438,33.88,81408.64,5.9,-0.59623,0.00017,26.13966]
[1778096826556,33.88,81404.24,5.9,-0.59698,0.00017,26.12601]
[1778096826667,33.88,81404.24,5.9,-0.59698,0.00017,26.12601]
[1778096827045,33.88,81410.74,5.9,-0.59587,0.00017,26.14625]
[1778096828052,33.88,81416.35,5.9,-0.59492,0.00017,26.16355]
[1778096832080,33.88,81420.7,5.9,-0.59419,0.00017,26.17684]
[1778096833807,33.88,81420.7,5.9,-0.59419,0.00017,26.17684]
[1778096833821,33.88,81420.72,5.9,-0.59418,0.00017,26.17688]
[1778096839129,33.88,81422.99,5.9,-0.5938,0.00017,26.18373]
[1778096840779,33.88,81422.99,5.9,-0.5938,0.00017,26.18373]
[1778096842150,33.88,81430.63,5.9,-0.59251,0.00017,26.20678]
[1778096845171,33.88,81435.4,5.9,-0.5917,0.00017,26.22097]
[1778096850407,33.88,81431.81,5.9,-0.59232,0.00017,26.21015]
[1778096851442,33.88,81428.86,5.9,-0.59282,0.00017,26.20126]
[1778096852220,33.88,81420.9,5.9,-0.59419,0.00017,26.17325]
[1778096857255,33.88,81418.75,5.9,-0.59455,0.00017,26.16666]
[1778096862290,33.88,81418.19,5.9,-0.59465,0.00017,26.16494]
[1778096868332,33.87,81419.16,5.9,-0.59449,0.00017,26.16791]
[1778096873367,33.87,81422.28,5.9,-0.59396,0.00017,26.17742]
[1778096878402,33.87,81424.27,5.9,-0.59362,0.00017,26.18345]
[1778096884015,33.87,81426.45,5.9,-0.59325,0.00017,26.19004]
[1778096888060,33.87,81427.41,5.9,-0.59309,0.00017,26.19291]
[1778096890486,33.87,81422.5,5.9,-0.59392,0.00017,26.17801]
[1778096895521,33.87,81423.56,5.9,-0.59374,0.00017,26.18122]
[1778096900556,33.87,81420.51,5.9,-0.59426,0.00017,26.17193]
[1778096905591,33.87,81420.21,5.9,-0.59431,0.00017,26.17103]
[1778096910627,33.87,81423.05,5.9,-0.59383,0.00017,26.1797]
[1778096915124,33.87,81422.47,5.9,-0.59394,0.00017,26.17409]
[1778096924724,33.88,81419.83,5.9,-0.59438,0.00017,26.16613]
[1778096929759,33.88,81420.6,5.9,-0.59425,0.00017,26.16852]
[1778096932164,33.88,81420.61,5.9,-0.59425,0.00017,26.16856]
[1778096937815,33.88,81421.42,5.9,-0.59411,0.00017,26.17108]
[1778096942850,33.88,81418.79,5.9,-0.59455,0.00017,26.16308]
[1778096947885,33.88,81420.13,5.9,-0.59432,0.00017,26.16722]
[1778096949899,33.88,81424.64,5.9,-0.59356,0.00017,26.18095]
[1778096954934,33.88,81422.56,5.9,-0.59391,0.00017,26.17464]
[1778096959969,33.88,81420.51,5.9,-0.59426,0.00017,26.16842]
[1778096965008,33.88,81421.76,5.9,-0.59404,0.00017,26.17226]
[1778096971046,33.88,81421.72,5.9,-0.59406,0.00017,26.16832]
[1778096976083,33.88,81419.98,5.9,-0.59435,0.00017,26.16305]
[1778096981116,33.88,81419.99,5.9,-0.59435,0.00017,26.16313]
[1778096984992,33.88,81419.7,5.9,-0.5944,0.00017,26.16228]
[1778096985016,33.88,81419.7,5.9,-0.5944,0.00017,26.16228]
[1778096985023,33.88,81419.7,5.9,-0.5944,0.00017,26.16228]
[1778096985038,33.88,81419.7,5.9,-0.5944,0.00017,26.16228]
[1778096985144,33.88,81412.66,5.9,-0.59559,0.00017,26.14067]
[1778096986151,33.88,81406.07,5.9,-0.5967,0.00017,26.12024]
[1778096986314,33.88,81406.07,5.9,-0.5967,0.00017,26.12024]
[1778096991787,33.88,81403.93,5.9,-0.59707,0.00017,26.11357]
[1778096992123,33.88,81403.93,5.9,-0.59707,0.00017,26.11357]
[1778096992195,33.88,81403.39,5.9,-0.59716,0.00017,26.11188]
[1778096997231,33.88,81403.39,5.9,-0.59716,0.00017,26.11188]
[1778097000173,33.88,81403.39,5.9,-0.59716,0.00017,26.11188]
[1778097000447,33.88,81403.34,5.9,-0.59717,0.00017,26.11173]
[1778097000807,33.88,81403.34,5.9,-0.59717,0.00017,26.11173]
[1778097001565,33.88,81405.74,5.9,-0.59676,0.00017,26.11922]
[1778097001865,33.88,81405.74,5.9,-0.59676,0.00017,26.11922]
[1778097002302,33.88,81409.85,5.9,-0.59606,0.00017,26.13201]
[1778097003040,33.88,81409.85,5.9,-0.59606,0.00017,26.13201]
[1778097003111,33.89,81432.66,5.9,-0.59219,0.00017,26.20154]
[1778097004040,33.88,81443.03,5.9,-0.59043,0.00017,26.23229]
[1778097004293,33.88,81433.31,5.9,-0.59208,0.00017,26.20344]
[1778097005861,33.88,81433.31,5.9,-0.59208,0.00017,26.20344]
[1778097006155,33.88,81429.58,5.9,-0.59272,0.00017,26.19224]
[1778097006307,33.88,81434.91,5.9,-0.59181,0.00017,26.2082]
[1778097008827,33.88,81432.9,5.9,-0.59216,0.00017,26.20218]
[1778097009328,33.88,81425.93,5.9,-0.59334,0.00017,26.18119]
[1778097011342,33.88,81433.6,5.9,-0.59204,0.00017,26.20425]
[1778097016377,33.88,81431.53,5.9,-0.5924,0.00017,26.19799]
[1778097019398,33.88,81438.82,5.9,-0.59116,0.00017,26.21969]
[1778097024433,33.88,81437.6,5.9,-0.59137,0.00017,26.21596]
[1778097029471,33.88,81437.94,5.9,-0.59132,0.00017,26.21687]
[1778097034506,33.87,81435.84,5.9,-0.5917,0.00017,26.20668]
[1778097039541,33.87,81439.18,5.9,-0.59114,0.00017,26.21651]
[1778097040756,33.87,81439.18,5.9,-0.59114,0.00017,26.21651]
[1778097040833,33.87,81439.18,5.9,-0.59114,0.00017,26.21651]
[1778097040898,33.87,81443.66,5.9,-0.59038,0.00017,26.22973]
[1778097043484,33.87,81447.26,5.9,-0.58977,0.00017,26.24028]
[1778097046931,33.87,81450.03,5.9,-0.5893,0.00017,26.24836]
[1778097050238,33.87,81448.91,5.9,-0.58949,0.00017,26.2451]
[1778097059681,33.87,81451.7,5.9,-0.58901,0.00017,26.25324]
[1778097064716,33.87,81454.18,5.9,-0.58859,0.00017,26.26043]
[1778097066326,33.87,81455.22,5.9,-0.58841,0.00017,26.26345]
[1778097066413,33.87,81455.22,5.9,-0.58841,0.00017,26.26345]
[1778097066424,33.87,81455.22,5.9,-0.58841,0.00017,26.26345]
[1778097066730,33.87,81461.42,5.9,-0.58735,0.00017,26.28128]
[1778097067400,33.87,81461.42,5.9,-0.58735,0.00017,26.28128]
[1778097067402,33.87,81461.42,5.9,-0.58735,0.00017,26.28128]
[1778097067737,33.87,81467.3,5.9,-0.58635,0.00017,26.29803]
[1778097068770,33.87,81467.3,5.9,-0.58635,0.00017,26.29803]
[1778097069119,33.87,81468.32,5.9,-0.58618,0.00017,26.30093]
[1778097069384,33.87,81468.32,5.9,-0.58618,0.00017,26.30093]
[1778097069754,33.87,81478.17,5.9,-0.5845,0.00017,26.32855]
[1778097071719,33.87,81480.82,5.9,-0.58405,0.00017,26.33589]
[1778097071768,33.87,81480.82,5.9,-0.58405,0.00017,26.33589]
[1778097072941,33.87,81479.03,5.9,-0.58435,0.00017,26.33091]
[1778097073062,33.87,81479.03,5.9,-0.58435,0.00017,26.33091]
[1778097077149,33.87,81478.55,5.9,-0.58444,0.00017,26.32956]
[1778097077221,33.87,81480.45,5.9,-0.58411,0.00017,26.33482]
[1778097079144,33.87,81481.19,5.9,-0.58399,0.00017,26.33687]
[1778097079554,33.87,81481.24,5.9,-0.58398,0.00017,26.33699]
[1778097084859,33.87,81479.63,5.9,-0.58426,0.00017,26.33248]
[1778097089894,33.87,81482.92,5.9,-0.5837,0.00017,26.34153]
[1778097093931,33.87,81481.42,5.9,-0.58397,0.00017,26.33352]
[1778097094310,33.87,81481.42,5.9,-0.58397,0.00017,26.33352]
[1778097094436,33.87,81481.57,5.9,-0.58395,0.00017,26.33392]
[1778097095623,33.87,81483.51,5.9,-0.58362,0.00017,26.33927]
[1778097100973,33.86,81483.1,5.9,-0.58369,0.00017,26.33805]
[1778097106008,33.86,81484.16,5.9,-0.58352,0.00017,26.34088]
[1778097111043,33.86,81484.62,5.9,-0.58344,0.00017,26.34207]
[1778097116277,33.86,81482.25,5.9,-0.58385,0.00017,26.33547]
[1778097116319,33.86,81482.25,5.9,-0.58385,0.00017,26.33546]
[1778097117085,33.86,81476.1,5.9,-0.58491,0.00017,26.31836]
[1778097118394,33.86,81474.12,5.9,-0.58524,0.00017,26.31281]
[1778097118859,33.86,81474.12,5.9,-0.58524,0.00017,26.31281]
[1778097119211,33.86,81474.12,5.9,-0.58524,0.00017,26.31281]
[1778097119214,33.86,81479.77,5.9,-0.58428,0.00017,26.32856]
[1778097120107,33.86,81485.63,5.9,-0.58328,0.00017,26.34473]
[1778097122229,33.86,81486.12,5.9,-0.5832,0.00017,26.34605]
[1778097122573,33.86,81486.33,5.9,-0.58316,0.00017,26.34661]
[1778097123185,33.86,81486.33,5.9,-0.58316,0.00017,26.34661]
[1778097124934,33.86,81487.73,5.9,-0.58293,0.00017,26.35041]
[1778097124986,33.86,81487.73,5.9,-0.58293,0.00017,26.35041]
[1778097125534,33.86,81487.8,5.9,-0.58292,0.00017,26.35058]
[1778097125922,33.86,81487.8,5.9,-0.58292,0.00017,26.35058]
[1778097126272,33.86,81487.8,5.9,-0.58292,0.00017,26.35058]
[1778097128235,33.85,81491.97,5.9,-0.58221,0.00017,26.36191]
[1778097128678,33.85,81492.47,5.9,-0.58212,0.00017,26.36325]
[1778097128752,33.85,81492.47,5.9,-0.58212,0.00017,26.36325]
[1778097130793,33.85,81496.37,5.9,-0.58145,0.00017,26.37386]
[1778097131035,33.85,81496.37,5.9,-0.58145,0.00017,26.37386]
[1778097131751,33.86,81500.3,5.9,-0.58078,0.00017,26.38444]
[1778097133687,33.86,81500.7,5.9,-0.58071,0.00017,26.38555]
[1778097137226,33.86,81492.61,5.9,-0.58209,0.00017,26.36381]
[1778097142261,33.86,81491.6,5.9,-0.58226,0.00017,26.36107]
[1778097147296,33.86,81491.65,5.9,-0.58225,0.00017,26.3612]
[1778097149152,33.86,81490.87,5.9,-0.58238,0.00017,26.35908]
[1778097149160,33.86,81490.87,5.9,-0.58238,0.00017,26.35908]
[1778097149177,33.86,81490.87,5.9,-0.58238,0.00017,26.35908]
[1778097149266,33.86,81490.87,5.9,-0.58238,0.00017,26.35908]
[1778097149268,33.86,81490.87,5.9,-0.58238,0.00017,26.35908]
[1778097149354,33.86,81490.87,5.9,-0.58238,0.00017,26.35908]
[1778097149310,33.86,81483.76,5.9,-0.5836,0.00017,26.3396]
[1778097150101,33.86,81483.76,5.9,-0.5836,0.00017,26.3396]
[1778097150317,33.86,81486.06,5.9,-0.58321,0.00017,26.34594]
[1778097153180,33.86,81482.89,5.9,-0.58376,0.00017,26.3334]
[1778097153205,33.86,81482.89,5.9,-0.58376,0.00017,26.3334]
[1778097153262,33.86,81482.89,5.9,-0.58376,0.00017,26.3334]
[1778097153339,33.86,81476.04,5.9,-0.58493,0.00017,26.31439]
[1778097154346,33.86,81470.55,5.9,-0.58587,0.00017,26.29891]
[1778097156360,33.85,81462.72,5.9,-0.58721,0.00017,26.27655]
[1778097158797,33.85,81459.74,5.9,-0.58773,0.00017,26.2679]
[1778097162159,33.85,81465.02,5.9,-0.58684,0.00017,26.28282]
[1778097162402,33.85,81464.39,5.9,-0.58695,0.00017,26.28097]
[1778097167017,33.84,81465.01,5.9,-0.58686,0.00017,26.28255]
[1778097167106,33.84,81466.2,5.9,-0.58666,0.00017,26.28584]
[1778097168232,33.84,81459.69,5.9,-0.58777,0.00017,26.2672]
[1778097168444,33.84,81454.05,5.9,-0.58873,0.00017,26.25092]
[1778097170459,33.84,81458.67,5.9,-0.58795,0.00017,26.26422]
[1778097175494,33.83,81458.81,5.9,-0.58793,0.00017,26.2645]
[1778097180529,33.83,81457.8,5.9,-0.58812,0.00017,26.26144]
[1778097185564,33.83,81458.21,5.9,-0.58806,0.00017,26.26242]
[1778097190149,33.82,81458.55,5.9,-0.58801,0.00017,26.26328]
[1778097190200,33.82,81458.55,5.9,-0.58801,0.00017,26.26328]
[1778097190240,33.82,81459.85,5.9,-0.58779,0.00017,26.26694]
[1778097190535,33.82,81459.85,5.9,-0.58779,0.00017,26.26694]
[1778097190616,33.82,81459.85,5.9,-0.58779,0.00017,26.26694]
[1778097191193,33.82,81459.85,5.9,-0.58779,0.00017,26.26694]
[1778097191247,33.82,81459.85,5.9,-0.58779,0.00017,26.26694]
[1778097191285,33.82,81467.55,5.9,-0.58648,0.00017,26.28901]
[1778097191566,33.82,81467.55,5.9,-0.58648,0.00017,26.28901]
[1778097191606,33.82,81478.55,5.9,-0.5846,0.00017,26.31995]
[1778097195870,33.83,81479.28,5.9,-0.58446,0.00017,26.32214]
[1778097195968,33.83,81479.02,5.9,-0.5845,0.00017,26.32147]
[1778097196642,33.83,81469.6,5.9,-0.58611,0.00017,26.29504]
[1778097201676,33.83,81470.08,5.9,-0.58602,0.00017,26.29649]
[1778097204383,33.83,81470.35,5.9,-0.58598,0.00017,26.29725]
[1778097204391,33.83,81470.35,5.9,-0.58598,0.00017,26.29725]
[1778097204697,33.83,81474.76,5.9,-0.58522,0.00017,26.30966]
[1778097206400,33.83,81474.76,5.9,-0.58522,0.00017,26.30966]
[1778097205704,33.83,81480.41,5.9,-0.58426,0.00017,26.32547]
[1778097208666,33.83,81480.08,5.9,-0.58431,0.00017,26.32462]
[1778097209154,33.83,81480.08,5.9,-0.58431,0.00017,26.32462]
[1778097210321,33.84,81480.17,5.9,-0.58429,0.00017,26.32494]
[1778097211281,33.84,81482.13,5.9,-0.58395,0.00017,26.33041]
[1778097212132,33.84,81482.2,5.9,-0.58395,0.00017,26.3268]
[1778097213249,33.84,81482.7,5.9,-0.58386,0.00017,26.32821]
[1778097213297,33.84,81482.7,5.9,-0.58386,0.00017,26.32821]
[1778097214117,33.84,81481.73,5.9,-0.58402,0.00017,26.32556]
[1778097219802,33.84,81480.32,5.9,-0.58425,0.00017,26.32186]
[1778097222208,33.84,81481.24,5.9,-0.58409,0.00017,26.32445]
[1778097222309,33.85,81481.26,5.9,-0.58408,0.00017,26.32458]
[1778097225794,33.85,81482.04,5.9,-0.58394,0.00017,26.32681]
[1778097225844,33.85,81481.86,5.9,-0.58397,0.00017,26.32634]
[1778097227858,33.85,81486.69,5.9,-0.58314,0.00017,26.33972]
[1778097232893,33.85,81489.44,5.9,-0.58266,0.00017,26.34736]
[1778097237928,33.86,81486.02,5.9,-0.58324,0.00017,26.33813]
[1778097242963,33.86,81486.51,5.9,-0.58315,0.00017,26.33961]
[1778097247998,33.86,81481.66,5.9,-0.58396,0.00017,26.32639]
[1778097251243,33.87,81487.53,5.9,-0.58296,0.00017,26.34257]
[1778097253285,33.87,81486.81,5.9,-0.58308,0.00017,26.3406]
[1778097254787,33.87,81480.35,5.9,-0.58418,0.00017,26.32284]
[1778097258068,33.87,81489.18,5.9,-0.58267,0.00017,26.34726]
[1778097262972,33.87,81491.48,5.9,-0.58227,0.00017,26.35361]
[1778097268138,33.88,81492.27,5.9,-0.58212,0.00017,26.35586]
[1778097273173,33.88,81489.73,5.9,-0.58256,0.00017,26.34522]
[1778097278208,33.88,81491.79,5.9,-0.58221,0.00017,26.35091]
[1778097282739,33.88,81489.14,5.9,-0.58265,0.00017,26.34376]
[1778097288279,33.88,81491.99,5.9,-0.58217,0.00017,26.35145]
[1778097293314,33.88,81494.42,5.9,-0.58177,0.00017,26.35788]
[1778097296335,33.87,81489.95,5.9,-0.58254,0.00017,26.34567]
[1778097300199,33.87,81490.39,5.9,-0.58247,0.00017,26.34679]
[1778097306278,33.87,81486.72,5.9,-0.58311,0.00017,26.33661]
[1778097306318,33.87,81486.72,5.9,-0.58311,0.00017,26.33661]
[1778097306424,33.87,81486.72,5.9,-0.58311,0.00017,26.33661]
[1778097306451,33.87,81486.72,5.9,-0.58311,0.00017,26.33661]
[1778097306446,33.87,81483.72,5.9,-0.58362,0.00017,26.32835]
[1778097307126,33.87,81483.72,5.9,-0.58362,0.00017,26.32835]
[1778097307146,33.87,81483.72,5.9,-0.58362,0.00017,26.32835]
[1778097307174,33.87,81483.72,5.9,-0.58362,0.00017,26.32835]
[1778097307209,33.87,81483.72,5.9,-0.58362,0.00017,26.32835]
[1778097307500,33.87,81487.13,5.9,-0.58304,0.00017,26.33768]
[1778097308183,33.87,81487.13,5.9,-0.58304,0.00017,26.33768]
[1778097313455,33.86,81491.85,5.9,-0.58224,0.00017,26.35043]
[1778097318490,33.86,81490.69,5.9,-0.58245,0.00017,26.34715]
[1778097323525,33.86,81488.53,5.9,-0.58283,0.00017,26.34113]
[1778097331057,33.85,81490.77,5.9,-0.58245,0.00017,26.34715]
[1778097334767,33.85,81488.57,5.9,-0.58285,0.00017,26.33716]
[1778097340644,33.85,81492.62,5.9,-0.58217,0.00017,26.34804]
[1778097345679,33.84,81494.11,5.9,-0.58192,0.00017,26.35195]
[1778097350714,33.84,81493.71,5.9,-0.582,0.00017,26.35072]
[1778097357763,33.83,81493.73,5.9,-0.58201,0.00017,26.35059]
[1778097359563,33.83,81493.73,5.9,-0.58201,0.00017,26.35059]
[1778097358770,33.83,81488.03,5.9,-0.58299,0.00017,26.33502]
[1778097360804,33.83,81485.44,5.9,-0.58343,0.00017,26.32788]
[1778097365819,33.83,81489.02,5.9,-0.58283,0.00017,26.33759]
[1778097370855,33.83,81490.28,5.9,-0.58262,0.00017,26.34096]
[1778097375890,33.83,81488.63,5.9,-0.5829,0.00017,26.33647]
[1778097379186,33.83,81489.53,5.9,-0.58275,0.00017,26.33895]
[1778097379304,33.83,81489.53,5.9,-0.58275,0.00017,26.33895]
[1778097380565,33.83,81489.8,5.9,-0.5827,0.00017,26.3397]
[1778097384954,33.83,81496.26,5.9,-0.58159,0.00017,26.35735]
[1778097389989,33.83,81495.89,5.9,-0.58164,0.00017,26.35644]
[1778097395123,33.84,81496.29,5.9,-0.58158,0.00017,26.35376]
[1778097402073,33.84,81496.12,5.9,-0.5816,0.00017,26.35342]
[1778097408115,33.84,81493.81,5.9,-0.58199,0.00017,26.34727]
[1778097413150,33.84,81494.85,5.9,-0.58181,0.00017,26.35017]
[1778097418185,33.85,81494.16,5.9,-0.58192,0.00017,26.34839]
[1778097423220,33.85,81494.39,5.9,-0.58187,0.00017,26.34909]
[1778097428255,33.85,81496.27,5.9,-0.58155,0.00017,26.35425]
[1778097430269,33.85,81491.53,5.9,-0.58235,0.00017,26.34144]
[1778097435304,33.85,81493.51,5.9,-0.58201,0.00017,26.34691]
[1778097440339,33.86,81494.15,5.9,-0.58189,0.00017,26.34875]
[1778097445374,33.86,81492.79,5.9,-0.58212,0.00017,26.34515]
[1778097451416,33.86,81493.25,5.9,-0.58205,0.00017,26.34267]
[1778097455788,33.86,81493.4,5.9,-0.58202,0.00017,26.34313]
[1778097456451,33.86,81485.2,5.9,-0.58342,0.00017,26.3207]
[1778097457458,33.86,81480.49,5.9,-0.58423,0.00017,26.30765]
[1778097459406,33.86,81480.96,5.9,-0.58415,0.00017,26.30889]
[1778097459472,33.86,81480.81,5.9,-0.58418,0.00017,26.30842]
[1778097461251,33.86,81480.5,5.9,-0.58424,0.00017,26.30751]
[1778097461486,33.86,81479.77,5.9,-0.58436,0.00017,26.30544]
[1778097466521,33.85,81479.54,5.9,-0.58442,0.00017,26.30451]
[1778097466973,33.85,81479.54,5.9,-0.58442,0.00017,26.30451]
[1778097467568,33.85,81473.2,5.9,-0.58551,0.00017,26.28674]
[1778097468535,33.85,81467.82,5.9,-0.58643,0.00017,26.27149]
[1778097473303,33.84,81467.0,5.9,-0.58659,0.00017,26.26885]
[1778097478605,33.83,81468.01,5.9,-0.58645,0.00017,26.27125]
[1778097481118,33.82,81466.73,5.9,-0.58668,0.00017,26.26746]
[1778097481626,33.82,81463.26,5.9,-0.58728,0.00017,26.25751]
[1778097486661,33.82,81463.63,5.9,-0.58723,0.00017,26.25833]
[1778097492190,33.81,81463.66,5.9,-0.58724,0.00017,26.25822]
[1778097492704,33.81,81465.71,5.9,-0.5869,0.00017,26.26398]
[1778097495665,33.81,81468.48,5.9,-0.58643,0.00017,26.27176]
[1778097495726,33.81,81469.75,5.9,-0.58622,0.00017,26.27531]
[1778097496733,33.8,81474.62,5.9,-0.58539,0.00017,26.28901]
[1778097497482,33.8,81474.62,5.9,-0.58539,0.00017,26.28901]
[1778097499448,33.8,81476.31,5.9,-0.5851,0.00017,26.29367]
[1778097499549,33.8,81476.83,5.9,-0.58502,0.00017,26.29508]
[1778097504789,33.8,81476.42,5.9,-0.5851,0.00017,26.2937]
[1778097510831,33.79,81475.56,5.9,-0.58527,0.00017,26.291]
[1778097516015,33.78,81476.43,5.9,-0.58515,0.00017,26.2894]
[1778097524929,33.77,81477.04,5.9,-0.58508,0.00017,26.29062]
[1778097529964,33.77,81475.32,5.9,-0.58539,0.00017,26.28554]
[1778097534999,33.76,81473.84,5.9,-0.58566,0.00017,26.28111]
[1778097540069,33.75,81475.66,5.9,-0.58536,0.00017,26.28601]
[1778097546076,33.75,81474.57,5.9,-0.58557,0.00017,26.2827]
[1778097551112,33.75,81474.07,5.9,-0.58566,0.00017,26.28117]
[1778097556147,33.74,81475.21,5.9,-0.58548,0.00017,26.28425]
[1778097558161,33.74,81470.19,5.9,-0.58634,0.00017,26.27]
[1778097563196,33.74,81471.99,5.9,-0.58604,0.00017,26.27501]
[1778097565188,33.74,81471.03,5.9,-0.5862,0.00017,26.27225]
[1778097565210,33.74,81469.33,5.9,-0.5865,0.00017,26.26741]
[1778097567534,33.74,81457.07,5.9,-0.5886,0.00017,26.23207]
[1778097571253,33.73,81452.35,5.9,-0.58943,0.00017,26.21437]
[1778097576288,33.73,81455.84,5.9,-0.58884,0.00017,26.22444]
[1778097581323,33.73,81454.28,5.9,-0.58911,0.00017,26.21976]
[1778097584344,33.73,81463.32,5.9,-0.58757,0.00017,26.24589]
[1778097587365,33.72,81457.02,5.9,-0.58865,0.00017,26.22758]
[1778097592400,33.72,81456.94,5.9,-0.58868,0.00017,26.22722]
[1778097597435,33.72,81457.85,5.9,-0.58853,0.00017,26.22975]
[1778097602470,33.72,81459.17,5.9,-0.58831,0.00017,26.23347]
[1778097602862,33.72,81459.17,5.9,-0.58831,0.00017,26.23347]
[1778097604504,33.72,81461.99,5.9,-0.58783,0.00017,26.2416]
[1778097604587,33.71,81466.41,5.9,-0.58708,0.00017,26.25425]
[1778097605126,33.71,81466.41,5.9,-0.58708,0.00017,26.25425]
[1778097605431,33.71,81466.41,5.9,-0.58708,0.00017,26.25425]
[1778097605483,33.71,81466.41,5.9,-0.58708,0.00017,26.25425]
[1778097607271,33.71,81470.62,5.9,-0.58636,0.00017,26.26624]
[1778097607361,33.71,81470.62,5.9,-0.58636,0.00017,26.26624]
[1778097608571,33.71,81471.02,5.9,-0.58629,0.00017,26.26735]
[1778097608573,33.71,81471.02,5.9,-0.58629,0.00017,26.26735]
[1778097613429,33.71,81470.71,5.9,-0.58635,0.00017,26.26634]
[1778097613793,33.71,81470.71,5.9,-0.58635,0.00017,26.26634]
[1778097613547,33.71,81468.96,5.9,-0.58665,0.00017,26.26133]
[1778097614469,33.71,81468.96,5.9,-0.58665,0.00017,26.26133]
[1778097614554,33.71,81471.23,5.9,-0.58626,0.00017,26.26777]
[1778097614940,33.71,81471.23,5.9,-0.58626,0.00017,26.26777]
[1778097615709,33.71,81471.22,5.9,-0.58627,0.00017,26.26772]
[1778097621604,33.7,81470.95,5.9,-0.58633,0.00017,26.26679]
[1778097627648,33.7,81470.92,5.9,-0.58634,0.00017,26.26654]
[1778097632683,33.7,81470.6,5.9,-0.58642,0.00017,26.26165]
[1778097637718,33.69,81471.08,5.9,-0.58635,0.00017,26.26287]
[1778097638954,33.69,81470.26,5.9,-0.58649,0.00017,26.26051]
[1778097639732,33.69,81463.8,5.9,-0.5876,0.00017,26.24196]
[1778097644767,33.69,81462.24,5.9,-0.58788,0.00017,26.23729]
[1778097649802,33.68,81462.2,5.9,-0.5879,0.00017,26.23701]
[1778097652697,33.68,81461.15,5.9,-0.58808,0.00017,26.23391]
[1778097652823,33.68,81461.17,5.9,-0.58808,0.00017,26.23394]
[1778097657858,33.68,81465.5,5.9,-0.58734,0.00017,26.24635]
[1778097662964,33.68,81465.19,5.9,-0.5874,0.00017,26.24537]
[1778097667999,33.68,81466.13,5.9,-0.58725,0.00017,26.24794]
[1778097670265,33.67,81468.55,5.9,-0.58684,0.00017,26.25485]
[1778097670342,33.67,81471.03,5.9,-0.58641,0.00017,26.2619]
[1778097673035,33.67,81475.38,5.9,-0.58567,0.00017,26.27412]
[1778097676576,33.67,81474.37,5.9,-0.58585,0.00017,26.27118]
[1778097676726,33.67,81474.37,5.9,-0.58585,0.00017,26.27118]
[1778097676759,33.67,81474.37,5.9,-0.58585,0.00017,26.27118]
[1778097677277,33.67,81474.44,5.9,-0.58585,0.00017,26.2713]
[1778097677660,33.67,81474.44,5.9,-0.58585,0.00017,26.2713]
[1778097677693,33.67,81482.94,5.9,-0.58438,0.00017,26.29527]
[1778097678072,33.67,81490.94,5.9,-0.58301,0.00017,26.31744]
[1778097680327,33.67,81491.11,5.9,-0.58297,0.00017,26.31796]
[1778097686128,33.68,81491.73,5.9,-0.58284,0.00017,26.32003]
[1778097692705,33.68,81492.93,5.9,-0.58262,0.00017,26.32352]
[1778097692762,33.68,81492.93,5.9,-0.58262,0.00017,26.32352]
[1778097692884,33.68,81492.93,5.9,-0.58262,0.00017,26.32352]
[1778097692920,33.68,81492.93,5.9,-0.58262,0.00017,26.32352]
[1778097692942,33.68,81492.93,5.9,-0.58262,0.00017,26.32352]
[1778097692984,33.68,81492.93,5.9,-0.58262,0.00017,26.32352]
[1778097693003,33.68,81492.93,5.9,-0.58262,0.00017,26.32352]
[1778097693026,33.68,81492.93,5.9,-0.58262,0.00017,26.32352]
[1778097693089,33.69,81492.97,5.9,-0.58262,0.00017,26.31994]
[1778097693258,33.69,81492.97,5.9,-0.58262,0.00017,26.31994]
[1778097693933,33.69,81492.97,5.9,-0.58262,0.00017,26.31994]
[1778097693964,33.69,81510.26,5.9,-0.57964,0.00017,26.36661]
[1778097694787,33.69,81522.56,5.9,-0.57752,0.00017,26.39894]
[1778097695384,33.69,81522.56,5.9,-0.57752,0.00017,26.39894]
[1778097695397,33.69,81522.56,5.9,-0.57752,0.00017,26.39894]
[1778097696431,33.69,81524.58,5.9,-0.57717,0.00017,26.40418]
[1778097697045,33.69,81522.92,5.9,-0.57746,0.00017,26.39991]
[1778097700375,33.69,81520.89,5.9,-0.5778,0.00017,26.39472]
[1778097700470,33.69,81520.89,5.9,-0.5778,0.00017,26.39475]
[1778097702879,33.69,81521.51,5.9,-0.57769,0.00017,26.39638]
[1778097702956,33.7,81522.23,5.9,-0.57756,0.00017,26.3983]
[1778097708283,33.7,81519.69,5.9,-0.57799,0.00017,26.39182]
[1778097713318,33.7,81520.11,5.9,-0.57791,0.00017,26.39304]
[1778097716065,33.71,81519.76,5.9,-0.57796,0.00017,26.39219]
[1778097716339,33.71,81519.83,5.9,-0.57795,0.00017,26.3924]
[1778097720252,33.71,81521.99,5.9,-0.57757,0.00017,26.39808]
[1778097720259,33.71,81521.99,5.9,-0.57757,0.00017,26.39808]
[1778097720368,33.71,81521.99,5.9,-0.57757,0.00017,26.39808]
[1778097725402,33.71,81528.12,5.9,-0.57651,0.00017,26.41396]
[1778097730437,33.71,81531.14,5.9,-0.57599,0.00017,26.42168]
[1778097732589,33.71,81531.14,5.9,-0.57599,0.00017,26.42168]
[1778097732680,33.71,81528.54,5.9,-0.57644,0.00017,26.41503]
[1778097733978,33.71,81528.54,5.9,-0.57644,0.00017,26.41503]
[1778097733458,33.71,81540.0,5.9,-0.57447,0.00017,26.44409]
[1778097734423,33.71,81540.0,5.9,-0.57447,0.00017,26.44409]
[1778097734538,33.71,81540.0,5.9,-0.57447,0.00017,26.44409]
[1778097735047,33.71,81539.73,5.9,-0.57451,0.00017,26.4434]
[1778097738582,33.71,81537.35,5.9,-0.57493,0.00017,26.43739]
[1778097739141,33.71,81536.92,5.9,-0.575,0.00017,26.4363]
[1778097742260,33.71,81538.76,5.9,-0.57468,0.00017,26.44092]
[1778097742535,33.71,81538.7,5.9,-0.5747,0.00017,26.44076]
[1778097747570,33.71,81538.28,5.9,-0.57477,0.00017,26.43966]
[1778097750455,33.71,81537.78,5.9,-0.57486,0.00017,26.43839]
[1778097750548,33.71,81537.78,5.9,-0.57486,0.00017,26.43839]
[1778097750591,33.71,81539.08,5.9,-0.57463,0.00017,26.44166]
[1778097752134,33.71,81539.87,5.9,-0.57451,0.00017,26.43981]
[1778097752970,33.71,81539.87,5.9,-0.57451,0.00017,26.43981]
[1778097752982,33.71,81539.87,5.9,-0.57451,0.00017,26.43981]
[1778097752995,33.71,81539.87,5.9,-0.57451,0.00017,26.43981]
[1778097753003,33.71,81539.87,5.9,-0.57451,0.00017,26.43981]
[1778097753012,33.71,81539.87,5.9,-0.57451,0.00017,26.43981]
[1778097753047,33.71,81539.87,5.9,-0.57451,0.00017,26.43981]
[1778097752605,33.71,81540.25,5.9,-0.57445,0.00017,26.44076]
[1778097757640,33.7,81537.97,5.9,-0.57484,0.00017,26.43499]
[1778097762675,33.7,81537.84,5.9,-0.57487,0.00017,26.43463]
[1778097767711,33.7,81539.78,5.9,-0.57454,0.00017,26.43948]
[1778097771739,33.7,81535.01,5.9,-0.57536,0.00017,26.42742]
[1778097774023,33.7,81539.64,5.9,-0.57456,0.00017,26.43909]
[1778097779795,33.7,81538.7,5.9,-0.57473,0.00017,26.43669]
[1778097784830,33.7,81537.88,5.9,-0.57487,0.00017,26.43459]
[1778097788232,33.7,81538.26,5.9,-0.57481,0.00017,26.43553]
[1778097788348,33.7,81538.26,5.9,-0.57481,0.00017,26.43553]
[1778097788858,33.7,81530.52,5.9,-0.57614,0.00017,26.41594]
[1778097789111,33.7,81530.52,5.9,-0.57614,0.00017,26.41594]
[1778097790717,33.7,81529.47,5.9,-0.57631,0.00017,26.4133]
[1778097790812,33.7,81529.47,5.9,-0.57631,0.00017,26.4133]
[1778097790872,33.7,81528.31,5.9,-0.57651,0.00017,26.41037]
[1778097795886,33.7,81529.44,5.9,-0.57632,0.00017,26.41328]
[1778097795908,33.7,81531.75,5.9,-0.57592,0.00017,26.41918]
[1778097796280,33.7,81531.75,5.9,-0.57592,0.00017,26.41918]
[1778097796915,33.7,81540.3,5.9,-0.57444,0.00017,26.4408]
[1778097801950,33.7,81539.72,5.9,-0.57455,0.00017,26.43931]
[1778097803010,33.7,81539.72,5.9,-0.57455,0.00017,26.43931]
[1778097803024,33.7,81539.72,5.9,-0.57455,0.00017,26.4393]
[1778097803415,33.7,81539.72,5.9,-0.57455,0.00017,26.4393]
[1778097803964,33.7,81538.31,5.9,-0.57479,0.00017,26.43575]
[1778097804292,33.7,81538.31,5.9,-0.57479,0.00017,26.43575]
[1778097804375,33.7,81538.31,5.9,-0.57479,0.00017,26.43575]
[1778097804954,33.7,81538.31,5.9,-0.57479,0.00017,26.43575]
[1778097805965,33.7,81539.98,5.9,-0.5745,0.00017,26.43994]
[1778097806864,33.7,81541.02,5.9,-0.57433,0.00017,26.44253]
[1778097812020,33.7,81543.62,5.9,-0.57389,0.00017,26.44514]
[1778097817056,33.7,81544.51,5.9,-0.57375,0.00017,26.44729]
[1778097817701,33.7,81544.51,5.9,-0.57375,0.00017,26.44729]
[1778097819103,33.7,81544.41,5.9,-0.57376,0.00017,26.44703]
[1778097819455,33.7,81544.87,5.9,-0.57369,0.00017,26.44816]
[1778097825114,33.69,81544.66,5.9,-0.57373,0.00017,26.44757]
[1778097830149,33.69,81544.01,5.9,-0.57384,0.00017,26.44589]
[1778097833188,33.69,81544.06,5.9,-0.57384,0.00017,26.446]
[1778097833226,33.69,81543.62,5.9,-0.57391,0.00017,26.44488]
[1778097836517,33.69,81539.53,5.9,-0.57462,0.00017,26.43462]
[1778097836540,33.69,81539.53,5.9,-0.57462,0.00017,26.43462]
[1778097836631,33.69,81539.53,5.9,-0.57462,0.00017,26.43462]
[1778097836650,33.69,81539.53,5.9,-0.57462,0.00017,26.43462]
[1778097836783,33.69,81539.92,5.9,-0.57455,0.00017,26.43559]
[1778097837291,33.69,81539.92,5.9,-0.57455,0.00017,26.43559]
[1778097837389,33.69,81539.92,5.9,-0.57455,0.00017,26.43559]
[1778097837758,33.69,81539.92,5.9,-0.57455,0.00017,26.43559]
[1778097837854,33.69,81518.87,5.9,-0.57818,0.00017,26.38172]
[1778097838412,33.69,81518.87,5.9,-0.57818,0.00017,26.38172]
[1778097838699,33.69,81518.87,5.9,-0.57818,0.00017,26.38172]
[1778097838725,33.69,81511.0,5.9,-0.57953,0.00017,26.361]
[1778097841102,33.69,81515.82,5.9,-0.5787,0.00017,26.37379]
[1778097841908,33.69,81515.82,5.9,-0.5787,0.00017,26.37379]
[1778097847285,33.7,81524.16,5.9,-0.57725,0.00017,26.39574]
[1778097852320,33.7,81524.05,5.9,-0.57725,0.00017,26.39563]
[1778097854880,33.7,81524.01,5.9,-0.57726,0.00017,26.39555]
[1778097854911,33.7,81524.01,5.9,-0.57726,0.00017,26.39555]
[1778097856109,33.71,81524.21,5.9,-0.57722,0.00017,26.39614]
[1778097855341,33.71,81528.67,5.9,-0.57645,0.00017,26.40762]
[1778097856348,33.71,81533.19,5.9,-0.57567,0.00017,26.41916]
[1778097857830,33.71,81533.19,5.9,-0.57567,0.00017,26.41916]
[1778097857914,33.71,81533.19,5.9,-0.57567,0.00017,26.41916]
[1778097858101,33.71,81533.19,5.9,-0.57567,0.00017,26.41916]
[1778097858144,33.71,81533.06,5.9,-0.57569,0.00017,26.41883]
[1778097859080,33.71,81533.06,5.9,-0.57569,0.00017,26.41883]
[1778097859106,33.71,81533.06,5.9,-0.57569,0.00017,26.41883]
[1778097859456,33.71,81536.58,5.9,-0.57509,0.00017,26.42775]
[1778097859499,33.71,81542.81,5.9,-0.57401,0.00017,26.44339]
[1778097860237,33.71,81542.81,5.9,-0.57401,0.00017,26.44339]
[1778097862827,33.71,81547.66,5.9,-0.57318,0.00017,26.4554]
[1778097864620,33.7,81549.32,5.9,-0.57289,0.00017,26.45947]
[1778097866151,33.7,81549.52,5.9,-0.57286,0.00017,26.45992]
[1778097866369,33.7,81550.78,5.9,-0.57264,0.00017,26.46302]
[1778097866436,33.7,81550.78,5.9,-0.57264,0.00017,26.46302]
[1778097867159,33.7,81550.78,5.9,-0.57264,0.00017,26.46302]
[1778097867185,33.7,81554.5,5.9,-0.572,0.00017,26.47211]
[1778097867867,33.7,81554.5,5.9,-0.572,0.00017,26.47211]
[1778097868124,33.7,81554.5,5.9,-0.572,0.00017,26.47211]
[1778097868156,33.7,81559.17,5.9,-0.5712,0.00017,26.4834]
[1778097868434,33.7,81572.99,5.9,-0.56881,0.00017,26.5163]
[1778097870021,33.7,81576.64,5.9,-0.56818,0.00017,26.52483]
[1778097871125,33.7,81576.64,5.9,-0.56818,0.00017,26.52483]
[1778097876491,33.7,81579.56,5.9,-0.56769,0.00017,26.52779]
[1778097877956,33.7,81579.56,5.9,-0.56769,0.00017,26.52779]
[1778097878026,33.7,81579.56,5.9,-0.56769,0.00017,26.52779]
[1778097878054,33.7,81579.56,5.9,-0.56769,0.00017,26.52779]
[1778097879031,33.7,81579.24,5.9,-0.56774,0.00017,26.52705]
[1778097879126,33.7,81573.35,5.9,-0.56876,0.00017,26.5133]
[1778097879818,33.7,81573.35,5.9,-0.56876,0.00017,26.5133]
[1778097880503,33.7,81569.86,5.9,-0.56937,0.00017,26.50507]
[1778097880518,33.7,81575.43,5.9,-0.56841,0.00017,26.51815]
[1778097883032,33.7,81576.96,5.9,-0.56814,0.00017,26.52172]
[1778097887567,33.7,81582.99,5.9,-0.5671,0.00017,26.53566]
[1778097888952,33.7,81582.99,5.9,-0.5671,0.00017,26.53566]
[1778097889002,33.7,81582.99,5.9,-0.5671,0.00017,26.53566]
[1778097889019,33.7,81582.99,5.9,-0.5671,0.00017,26.53566]
[1778097889581,33.7,81591.27,5.9,-0.56567,0.00017,26.55451]
[1778097890588,33.7,81599.26,5.9,-0.56428,0.00017,26.57241]
[1778097893932,33.7,81599.83,5.9,-0.56418,0.00017,26.57371]
[1778097893968,33.7,81600.56,5.9,-0.56405,0.00017,26.57537]
[1778097894516,33.7,81600.56,5.9,-0.56405,0.00017,26.57537]
[1778097895106,33.7,81600.56,5.9,-0.56405,0.00017,26.57537]
[1778097895141,33.71,81607.65,5.9,-0.56282,0.00017,26.59092]
[1778097900318,33.71,81611.28,5.9,-0.56219,0.00017,26.59883]
[1778097900356,33.71,81611.28,5.9,-0.56219,0.00017,26.59883]
[1778097900550,33.71,81611.28,5.9,-0.56219,0.00017,26.59883]
[1778097900572,33.71,81611.28,5.9,-0.56219,0.00017,26.59883]
[1778097900578,33.71,81611.28,5.9,-0.56219,0.00017,26.59883]
[1778097900585,33.71,81611.28,5.9,-0.56219,0.00017,26.59883]
[1778097900598,33.71,81611.28,5.9,-0.56219,0.00017,26.59883]
[1778097900683,33.71,81611.28,5.9,-0.56219,0.00017,26.59883]
[1778097900739,33.71,81610.68,5.9,-0.56229,0.00017,26.59754]
[1778097901665,33.71,81605.45,5.9,-0.56319,0.00017,26.5862]
[1778097905166,33.71,81601.33,5.9,-0.56391,0.00017,26.57718]
[1778097905782,33.71,81601.33,5.9,-0.56391,0.00017,26.57718]
[1778097905813,33.71,81601.33,5.9,-0.56391,0.00017,26.57718]
[1778097905914,33.71,81595.5,5.9,-0.56491,0.00017,26.56428]
[1778097907124,33.71,81595.5,5.9,-0.56491,0.00017,26.56428]
[1778097907184,33.71,81595.5,5.9,-0.56491,0.00017,26.56428]
[1778097907201,33.71,81589.03,5.9,-0.56603,0.00017,26.54975]
[1778097910131,33.71,81587.27,5.9,-0.56633,0.00017,26.54577]
[1778097910213,33.71,81587.27,5.9,-0.56633,0.00017,26.54579]
[1778097910474,33.71,81587.27,5.9,-0.56633,0.00017,26.54579]
[1778097910728,33.71,81585.76,5.9,-0.56659,0.00017,26.54235]
[1778097913631,33.71,81587.31,5.9,-0.56632,0.00017,26.54591]
[1778097913749,33.72,81587.5,5.9,-0.56629,0.00017,26.54635]
[1778097914471,33.72,81587.5,5.9,-0.56629,0.00017,26.54635]
[1778097919194,33.72,81581.94,5.9,-0.56723,0.00017,26.53384]
[1778097919783,33.72,81581.94,5.9,-0.56723,0.00017,26.53384]
[1778097920233,33.72,81581.94,5.9,-0.56723,0.00017,26.53384]
[1778097920103,33.72,81575.02,5.9,-0.56843,0.00017,26.51781]
[1778097920809,33.72,81569.12,5.9,-0.56944,0.00017,26.50399]
[1778097921763,33.72,81569.12,5.9,-0.56944,0.00017,26.50399]
[1778097922035,33.72,81569.12,5.9,-0.56944,0.00017,26.50399]
[1778097922818,33.73,81577.88,5.9,-0.56792,0.00017,26.52459]
[1778097924803,33.73,81581.62,5.9,-0.56727,0.00017,26.53329]
[1778097925952,33.73,81576.51,5.9,-0.56815,0.00017,26.52149]
[1778097927693,33.73,81576.83,5.9,-0.56809,0.00017,26.52225]
[1778097927774,33.73,81576.83,5.9,-0.56809,0.00017,26.52225]
[1778097932889,33.73,81575.23,5.9,-0.56837,0.00017,26.51481]
[1778097938014,33.74,81575.67,5.9,-0.56829,0.00017,26.51591]
[1778097943067,33.74,81574.7,5.9,-0.56845,0.00017,26.51374]
[1778097949001,33.75,81575.59,5.9,-0.56828,0.00017,26.51596]
[1778097950054,33.75,81575.59,5.9,-0.56828,0.00017,26.51596]
[1778097950882,33.75,81575.17,5.9,-0.56835,0.00017,26.515]
[1778097956050,33.75,81573.85,5.9,-0.56857,0.00017,26.51206]
[1778097956934,33.75,81573.85,5.9,-0.56857,0.00017,26.51206]
[1778097956955,33.75,81573.85,5.9,-0.56857,0.00017,26.51206]
[1778097957019,33.75,81573.85,5.9,-0.56857,0.00017,26.51206]
[1778097957284,33.75,81573.52,5.9,-0.56862,0.00017,26.51131]
[1778097960201,33.75,81573.36,5.9,-0.56865,0.00017,26.51099]
[1778097960255,33.75,81573.36,5.9,-0.56865,0.00017,26.51099]
[1778097960270,33.75,81573.36,5.9,-0.56865,0.00017,26.51099]
[1778097960466,33.76,81573.25,5.9,-0.56866,0.00017,26.51075]
[1778097960480,33.76,81573.25,5.9,-0.56866,0.00017,26.51075]
[1778097960498,33.76,81573.25,5.9,-0.56866,0.00017,26.51075]
[1778097960504,33.76,81573.25,5.9,-0.56866,0.00017,26.51075]
[1778097960793,33.76,81573.25,5.9,-0.56866,0.00017,26.51075]
[1778097960930,33.76,81573.25,5.9,-0.56866,0.00017,26.51075]
[1778097961085,33.76,81567.09,5.9,-0.56973,0.00017,26.49628]
[1778097968135,33.76,81563.89,5.9,-0.57026,0.00017,26.4889]
[1778097974177,33.77,81567.1,5.9,-0.56969,0.00017,26.49672]
[1778097979212,33.78,81568.2,5.9,-0.56949,0.00017,26.49946]
[1778097984252,33.78,81567.7,5.9,-0.56956,0.00017,26.49842]
[1778097989284,33.79,81568.56,5.9,-0.5694,0.00017,26.50058]
[1778097989474,33.79,81568.56,5.9,-0.5694,0.00017,26.50058]
[1778097990291,33.79,81568.71,5.9,-0.56937,0.00017,26.50096]
[1778097992547,33.79,81568.71,5.9,-0.56938,0.00017,26.4972]
[1778097992550,33.79,81568.71,5.9,-0.56938,0.00017,26.4972]
[1778097992641,33.79,81568.71,5.9,-0.56938,0.00017,26.4972]
[1778097992712,33.79,81568.71,5.9,-0.56938,0.00017,26.4972]
[1778097993312,33.79,81558.25,5.9,-0.57118,0.00017,26.47228]
[1778097993501,33.79,81558.25,5.9,-0.57118,0.00017,26.47228]
[1778097994586,33.79,81558.25,5.9,-0.57118,0.00017,26.47228]
[1778097994594,33.79,81552.93,5.9,-0.5721,0.00017,26.45942]
[1778098000361,33.8,81550.94,5.9,-0.57243,0.00017,26.45474]
[1778098005396,33.8,81551.6,5.9,-0.5723,0.00017,26.45649]
[1778098010431,33.81,81552.5,5.9,-0.57213,0.00017,26.45882]
[1778098012819,33.81,81551.9,5.9,-0.57224,0.00017,26.45739]
[1778098012828,33.81,81551.9,5.9,-0.57224,0.00017,26.45739]
[1778098012895,33.81,81551.9,5.9,-0.57224,0.00017,26.45739]
[1778098012919,33.81,81553.14,5.9,-0.57202,0.00017,26.46043]
[1778098014459,33.81,81560.07,5.9,-0.57082,0.00017,26.47723]
[1778098019533,33.81,81559.56,5.9,-0.5709,0.00017,26.47614]
[1778098020001,33.81,81559.56,5.9,-0.5709,0.00017,26.47614]
[1778098020522,33.82,81559.0,5.9,-0.57099,0.00017,26.47486]
[1778098020761,33.82,81559.0,5.9,-0.57099,0.00017,26.47486]
[1778098020811,33.82,81559.0,5.9,-0.57099,0.00017,26.47486]
[1778098020922,33.82,81559.0,5.9,-0.57099,0.00017,26.47486]
[1778098021876,33.82,81560.77,5.9,-0.57068,0.00017,26.47911]
[1778098022515,33.82,81570.52,5.9,-0.56899,0.00017,26.50232]
[1778098029722,33.82,81570.02,5.9,-0.56907,0.00017,26.50124]
[1778098029739,33.82,81570.02,5.9,-0.56907,0.00017,26.50124]
[1778098029762,33.82,81570.02,5.9,-0.56907,0.00017,26.50124]
[1778098029961,33.82,81570.02,5.9,-0.56907,0.00017,26.50124]
[1778098030196,33.82,81570.02,5.9,-0.56907,0.00017,26.50124]
[1778098030618,33.83,81570.18,5.9,-0.56902,0.00017,26.50187]
[1778098030624,33.83,81570.18,5.9,-0.56902,0.00017,26.50187]
[1778098030629,33.83,81570.18,5.9,-0.56902,0.00017,26.50187]
[1778098030710,33.83,81570.66,5.9,-0.56894,0.00017,26.50299]
[1778098032892,33.83,81569.87,5.9,-0.56908,0.00017,26.50113]
[1778098032948,33.83,81569.87,5.9,-0.56908,0.00017,26.50113]
[1778098032992,33.83,81570.19,5.9,-0.56902,0.00017,26.50188]
[1778098036125,33.83,81571.4,5.9,-0.56881,0.00017,26.50475]
[1778098036254,33.83,81571.4,5.9,-0.56881,0.00017,26.50475]
[1778098036265,33.83,81571.4,5.9,-0.56881,0.00017,26.50475]
[1778098036297,33.83,81571.4,5.9,-0.56881,0.00017,26.50475]
[1778098036616,33.84,81586.85,5.9,-0.56614,0.00017,26.54038]
[1778098038198,33.84,81586.85,5.9,-0.56614,0.00017,26.54038]
[1778098038281,33.84,81599.2,5.9,-0.56401,0.00017,26.56799]
[1778098040294,33.84,81604.23,5.9,-0.56313,0.00017,26.57905]
[1778098041265,33.84,81604.23,5.9,-0.56313,0.00017,26.57905]
[1778098043361,33.84,81604.24,5.9,-0.56313,0.00017,26.57909]
[1778098044671,33.85,81599.17,5.9,-0.564,0.00017,26.56808]
[1778098048994,33.85,81598.73,5.9,-0.56407,0.00017,26.56718]
[1778098051533,33.85,81598.03,5.9,-0.56418,0.00017,26.5657]
[1778098056755,33.86,81592.16,5.9,-0.56519,0.00017,26.549]
[1778098061790,33.86,81592.27,5.9,-0.56516,0.00017,26.54937]
[1778098064811,33.87,81584.56,5.9,-0.56648,0.00017,26.5321]
[1778098065779,33.87,81584.56,5.9,-0.56648,0.00017,26.5321]
[1778098066525,33.87,81582.74,5.9,-0.56679,0.00017,26.52799]
[1778098070921,33.87,81584.69,5.9,-0.56644,0.00017,26.53257]
[1778098070976,33.87,81584.69,5.9,-0.56644,0.00017,26.53257]
[1778098071002,33.87,81584.69,5.9,-0.56644,0.00017,26.53257]
[1778098072096,33.88,81577.55,5.9,-0.56766,0.00017,26.51635]
[1778098076670,33.88,81574.77,5.9,-0.56813,0.00017,26.51005]
[1778098076830,33.88,81574.77,5.9,-0.56813,0.00017,26.51005]
[1778098078734,33.88,81579.68,5.9,-0.56728,0.00017,26.52145]
[1778098079603,33.89,81582.89,5.9,-0.56672,0.00017,26.52883]
[1778098079701,33.89,81582.89,5.9,-0.56672,0.00017,26.52883]
[1778098080462,33.89,81585.76,5.9,-0.56623,0.00017,26.53538]
[1778098085961,33.9,81585.8,5.9,-0.5662,0.00017,26.53567]
[1778098090642,33.9,81586.17,5.9,-0.56613,0.00017,26.53664]
[1778098092318,33.9,81585.87,5.9,-0.56617,0.00017,26.53599]
[1778098095032,33.91,81585.77,5.9,-0.56618,0.00017,26.5359]
[1778098095231,33.91,81585.77,5.9,-0.56618,0.00017,26.5359]
[1778098096213,33.91,81580.77,5.9,-0.56703,0.00017,26.52461]
[1778098102074,33.92,81580.59,5.9,-0.56704,0.00017,26.52444]
[1778098107109,33.93,81580.55,5.9,-0.56703,0.00017,26.52454]
[1778098112144,33.93,81580.36,5.9,-0.56706,0.00017,26.52049]
[1778098113296,33.93,81580.36,5.9,-0.56706,0.00017,26.52049]
[1778098114569,33.94,81580.62,5.9,-0.56701,0.00017,26.52116]
[1778098115479,33.94,81576.91,5.9,-0.56764,0.00017,26.5127]
[1778098121208,33.95,81574.4,5.9,-0.56805,0.00017,26.50719]
[1778098124079,33.95,81574.37,5.9,-0.56805,0.00017,26.50721]
[1778098124118,33.95,81574.37,5.9,-0.56805,0.00017,26.50721]
[1778098124125,33.95,81574.37,5.9,-0.56805,0.00017,26.50721]
[1778098124166,33.95,81574.37,5.9,-0.56805,0.00017,26.50721]
[1778098124175,33.95,81574.37,5.9,-0.56805,0.00017,26.50721]
[1778098124220,33.95,81574.37,5.9,-0.56805,0.00017,26.50721]
[1778098124259,33.95,81574.37,5.9,-0.56805,0.00017,26.50721]
[1778098124317,33.95,81574.37,5.9,-0.56805,0.00017,26.50721]
[1778098124323,33.95,81574.37,5.9,-0.56805,0.00017,26.50721]
[1778098124418,33.95,81571.73,5.9,-0.5685,0.00017,26.50114]
[1778098124541,33.95,81571.73,5.9,-0.5685,0.00017,26.50114]
[1778098124548,33.95,81571.73,5.9,-0.5685,0.00017,26.50114]
[1778098125197,33.95,81571.73,5.9,-0.5685,0.00017,26.50114]
[1778098125236,33.96,81569.33,5.9,-0.5689,0.00017,26.4956]
[1778098126935,33.96,81570.12,5.9,-0.56876,0.00017,26.4975]
[1778098132284,33.97,81576.08,5.9,-0.56772,0.00017,26.51151]
[1778098137320,33.98,81577.03,5.9,-0.56754,0.00017,26.51394]
[1778098141348,33.98,81582.63,5.9,-0.56656,0.00017,26.52687]
[1778098146383,33.99,81584.23,5.9,-0.56627,0.00017,26.53065]
[1778098151418,33.99,81585.54,5.9,-0.56604,0.00017,26.53376]
[1778098157462,34.0,81585.57,5.9,-0.56601,0.00017,26.534]
[1778098160341,34.0,81585.55,5.9,-0.56601,0.00017,26.53405]
[1778098162440,34.01,81585.17,5.9,-0.56607,0.00017,26.53323]
[1778098165251,34.01,81582.86,5.9,-0.56646,0.00017,26.52808]
[1778098169869,34.01,81586.15,5.9,-0.56588,0.00017,26.53565]
[1778098172464,34.02,81586.29,5.9,-0.56586,0.00017,26.53599]
[1778098172499,34.02,81586.29,5.9,-0.56586,0.00017,26.53599]
[1778098172668,34.02,81585.91,5.9,-0.56593,0.00017,26.53138]
[1778098172767,34.02,81590.6,5.9,-0.56512,0.00017,26.54189]
[1778098173574,34.02,81596.88,5.9,-0.56404,0.00017,26.55577]
[1778098176803,34.02,81598.69,5.9,-0.56373,0.00017,26.55977]
[1778098180955,34.03,81598.03,5.9,-0.56383,0.00017,26.5584]
[1778098181397,34.03,81598.03,5.9,-0.56383,0.00017,26.5584]
[1778098181944,34.03,81597.44,5.9,-0.56393,0.00017,26.55715]
[1778098184668,34.03,81591.97,5.9,-0.56487,0.00017,26.54515]
[1778098187904,34.03,81592.04,5.9,-0.56485,0.00017,26.54535]
[1778098188321,34.03,81592.04,5.9,-0.56485,0.00017,26.54535]
[1778098189154,34.03,81591.78,5.9,-0.56489,0.00017,26.54485]
[1778098189292,34.03,81591.78,5.9,-0.56489,0.00017,26.54485]
[1778098189320,34.03,81583.14,5.9,-0.56637,0.00017,26.52556]
[1778098189686,34.03,81578.46,5.9,-0.56717,0.00017,26.51494]
[1778098190693,34.04,81572.86,5.9,-0.56812,0.00017,26.50214]
[1778098195728,34.04,81575.47,5.9,-0.56766,0.00017,26.50835]
[1778098200763,34.05,81571.82,5.9,-0.56827,0.00017,26.50014]
[1778098205798,34.06,81571.85,5.9,-0.56825,0.00017,26.50042]
[1778098207128,34.06,81571.85,5.9,-0.56825,0.00017,26.50042]
[1778098207131,34.06,81571.85,5.9,-0.56825,0.00017,26.50042]
[1778098207225,34.06,81571.85,5.9,-0.56825,0.00017,26.50042]
[1778098212847,34.07,81567.72,5.9,-0.56893,0.00017,26.49114]
[1778098216129,34.07,81567.77,5.9,-0.56891,0.00017,26.49135]
[1778098216439,34.07,81567.77,5.9,-0.56891,0.00017,26.49135]
[1778098216443,34.07,81567.77,5.9,-0.56891,0.00017,26.49135]
[1778098216489,34.07,81567.77,5.9,-0.56891,0.00017,26.49135]
[1778098216496,34.07,81567.77,5.9,-0.56891,0.00017,26.49135]
[1778098216539,34.07,81567.77,5.9,-0.56891,0.00017,26.49135]
[1778098216584,34.07,81567.77,5.9,-0.56891,0.00017,26.49135]
[1778098216493,34.08,81567.83,5.9,-0.56889,0.00017,26.49157]
[1778098216684,34.08,81567.83,5.9,-0.56889,0.00017,26.49157]
[1778098216742,34.08,81567.83,5.9,-0.56889,0.00017,26.49157]
[1778098216743,34.08,81567.83,5.9,-0.56889,0.00017,26.49157]
[1778098216775,34.08,81567.83,5.9,-0.56889,0.00017,26.49157]
[1778098216815,34.08,81567.83,5.9,-0.56889,0.00017,26.49157]
[1778098216819,34.08,81567.83,5.9,-0.56889,0.00017,26.49157]
[1778098216872,34.08,81567.83,5.9,-0.56889,0.00017,26.49157]
[1778098216907,34.08,81567.83,5.9,-0.56889,0.00017,26.49157]
[1778098216953,34.08,81567.83,5.9,-0.56889,0.00017,26.49157]
[1778098217046,34.08,81567.83,5.9,-0.56889,0.00017,26.49157]
[1778098217218,34.08,81567.83,5.9,-0.56889,0.00017,26.49157]
[1778098217223,34.08,81567.83,5.9,-0.56889,0.00017,26.49157]
[1778098217436,34.08,81567.83,5.9,-0.56889,0.00017,26.49157]
[1778098217633,34.08,81566.42,5.9,-0.56914,0.00017,26.48826]
[1778098217853,34.08,81566.42,5.9,-0.56914,0.00017,26.48826]
[1778098217857,34.08,81566.42,5.9,-0.56914,0.00017,26.48826]
[1778098218077,34.08,81566.42,5.9,-0.56914,0.00017,26.48826]
[1778098218256,34.08,81566.42,5.9,-0.56914,0.00017,26.48826]
[1778098218470,34.08,81566.42,5.9,-0.56914,0.00017,26.48826]
[1778098218700,34.08,81566.23,5.9,-0.56916,0.00017,26.48786]
[1778098218803,34.08,81566.23,5.9,-0.56916,0.00017,26.48786]
[1778098218806,34.08,81566.23,5.9,-0.56916,0.00017,26.48786]
[1778098219019,34.08,81566.23,5.9,-0.56916,0.00017,26.48786]
[1778098219023,34.08,81566.23,5.9,-0.56916,0.00017,26.48786]
[1778098219028,34.08,81566.23,5.9,-0.56916,0.00017,26.48786]
[1778098219229,34.08,81566.23,5.9,-0.56916,0.00017,26.48786]
[1778098219306,34.08,81566.23,5.9,-0.56916,0.00017,26.48786]
[1778098219311,34.08,81566.23,5.9,-0.56916,0.00017,26.48786]
[1778098219353,34.08,81566.23,5.9,-0.56916,0.00017,26.48786]
[1778098219358,34.08,81566.23,5.9,-0.56916,0.00017,26.48786]
[1778098219373,34.08,81566.23,5.9,-0.56916,0.00017,26.48786]
[1778098219387,34.08,81566.23,5.9,-0.56916,0.00017,26.48786]
[1778098219436,34.08,81566.23,5.9,-0.56916,0.00017,26.48786]
[1778098219561,34.08,81566.23,5.9,-0.56916,0.00017,26.48786]
[1778098219514,34.08,81566.19,5.9,-0.56917,0.00017,26.48775]
[1778098219896,34.08,81562.63,5.9,-0.56978,0.00017,26.47941]
[1778098224931,34.08,81559.9,5.9,-0.57024,0.00017,26.47308]
[1778098226561,34.08,81559.9,5.9,-0.57024,0.00017,26.47308]
[1778098226581,34.08,81559.9,5.9,-0.57024,0.00017,26.47308]
[1778098226573,34.08,81561.62,5.9,-0.56994,0.00017,26.47718]
[1778098226921,34.08,81561.62,5.9,-0.56994,0.00017,26.47718]
[1778098227571,34.08,81561.62,5.9,-0.56994,0.00017,26.47718]
[1778098226945,34.08,81566.74,5.9,-0.56907,0.00017,26.48918]
[1778098227612,34.08,81566.74,5.9,-0.56907,0.00017,26.48918]
[1778098228951,34.08,81570.62,5.9,-0.5684,0.00017,26.4982]
[1778098229080,34.08,81570.62,5.9,-0.5684,0.00017,26.4982]
[1778098230322,34.08,81572.16,5.9,-0.56813,0.00017,26.5018]
[1778098237015,34.09,81573.04,5.9,-0.56797,0.00017,26.50029]
[1778098242050,34.1,81573.4,5.9,-0.56789,0.00017,26.50129]
[1778098247085,34.11,81573.4,5.9,-0.56788,0.00017,26.50146]
[1778098249715,34.11,81573.5,5.9,-0.56786,0.00017,26.50176]
[1778098250870,34.11,81573.5,5.9,-0.56785,0.00017,26.50179]
[1778098256148,34.12,81573.35,5.9,-0.56786,0.00017,26.50164]
[1778098257352,34.12,81573.35,5.9,-0.56786,0.00017,26.50164]
[1778098263200,34.13,81573.4,5.9,-0.56783,0.00017,26.50202]
[1778098268235,34.13,81573.11,5.9,-0.56787,0.00017,26.50151]
[1778098270500,34.14,81572.93,5.9,-0.56789,0.00017,26.50113]
[1778098270592,34.14,81573.04,5.9,-0.56787,0.00017,26.50142]
[1778098270796,34.14,81573.04,5.9,-0.56787,0.00017,26.50142]
[1778098270862,34.14,81573.04,5.9,-0.56787,0.00017,26.50142]
[1778098270903,34.14,81573.04,5.9,-0.56787,0.00017,26.50142]
[1778098271187,34.14,81573.04,5.9,-0.56787,0.00017,26.50142]
[1778098271226,34.14,81573.04,5.9,-0.56787,0.00017,26.50142]
[1778098271283,34.14,81573.04,5.9,-0.56787,0.00017,26.50142]
[1778098271309,34.14,81573.04,5.9,-0.56787,0.00017,26.50142]
[1778098271415,34.14,81573.04,5.9,-0.56787,0.00017,26.50142]
[1778098271425,34.14,81573.04,5.9,-0.56787,0.00017,26.50142]
[1778098271446,34.14,81573.04,5.9,-0.56787,0.00017,26.50142]
[1778098271462,34.14,81573.04,5.9,-0.56787,0.00017,26.50142]
[1778098271514,34.14,81568.32,5.9,-0.56868,0.00017,26.49057]
[1778098273256,34.14,81565.62,5.9,-0.56914,0.00017,26.48427]
[1778098278305,34.13,81565.1,5.9,-0.56925,0.00017,26.48286]
[1778098282785,34.13,81565.93,5.9,-0.56911,0.00017,26.48467]
[1778098282872,34.13,81565.93,5.9,-0.56911,0.00017,26.48467]
[1778098283340,34.13,81570.53,5.9,-0.56832,0.00017,26.49537]
[1778098284347,34.13,81575.89,5.9,-0.56741,0.00017,26.5077]
[1778098290390,34.13,81577.54,5.9,-0.56711,0.00017,26.51163]
[1778098294801,34.14,81577.37,5.9,-0.56714,0.00017,26.50754]
[1778098298401,34.14,81576.77,5.9,-0.56723,0.00017,26.50626]
[1778098300504,34.14,81579.19,5.9,-0.56682,0.00017,26.51181]
[1778098300555,34.15,81584.89,5.9,-0.56584,0.00017,26.52466]
[1778098300705,34.15,81584.89,5.9,-0.56584,0.00017,26.52466]
[1778098300733,34.15,81584.89,5.9,-0.56584,0.00017,26.52466]
[1778098301472,34.15,81593.3,5.9,-0.5644,0.00017,26.54331]
[1778098302479,34.15,81598.41,5.9,-0.56352,0.00017,26.55447]
[1778098304382,34.15,81598.47,5.9,-0.56351,0.00017,26.55461]
[1778098309528,34.15,81596.4,5.9,-0.56386,0.00017,26.55016]
[1778098309737,34.15,81596.4,5.9,-0.56386,0.00017,26.55016]
[1778098309866,34.15,81596.4,5.9,-0.56386,0.00017,26.55016]
[1778098310762,34.15,81600.67,5.9,-0.56313,0.00017,26.55944]
[1778098316348,34.15,81601.61,5.9,-0.56297,0.00017,26.56149]
[1778098317091,34.15,81599.67,5.9,-0.5633,0.00017,26.55731]
[1778098317350,34.15,81599.67,5.9,-0.5633,0.00017,26.55731]
[1778098317584,34.15,81593.19,5.9,-0.56441,0.00017,26.5432]
[1778098317881,34.15,81593.19,5.9,-0.56441,0.00017,26.5432]
[1778098323627,34.16,81590.16,5.9,-0.56491,0.00017,26.53662]
[1778098328662,34.16,81590.74,5.9,-0.56481,0.00017,26.53799]
[1778098333096,34.16,81590.45,5.9,-0.56485,0.00017,26.53742]
[1778098333248,34.16,81590.45,5.9,-0.56485,0.00017,26.53742]
[1778098338733,34.17,81591.46,5.9,-0.56467,0.00017,26.53976]
[1778098343768,34.17,81589.99,5.9,-0.56491,0.00017,26.53661]
[1778098348803,34.17,81589.72,5.9,-0.56495,0.00017,26.53612]
[1778098351670,34.18,81589.58,5.9,-0.56497,0.00017,26.53583]
[1778098352539,34.18,81589.52,5.9,-0.56499,0.00017,26.53192]
[1778098359437,34.18,81590.83,5.9,-0.56475,0.00017,26.53496]
[1778098360594,34.18,81590.81,5.9,-0.56475,0.00017,26.53495]
[1778098362174,34.19,81590.21,5.9,-0.56485,0.00017,26.53365]
[1778098363911,34.19,81596.43,5.9,-0.56378,0.00017,26.54732]
[1778098366931,34.19,81601.2,5.9,-0.56296,0.00017,26.55767]
[1778098371965,34.19,81601.69,5.9,-0.56288,0.00017,26.55876]
[1778098373553,34.19,81601.69,5.9,-0.56288,0.00017,26.55876]
[1778098373554,34.19,81601.69,5.9,-0.56288,0.00017,26.55876]
[1778098374713,34.19,81600.31,5.9,-0.56311,0.00017,26.55581]
[1778098381028,34.19,81598.05,5.9,-0.56349,0.00017,26.55098]
[1778098383168,34.19,81598.68,5.9,-0.56338,0.00017,26.55235]
[1778098386207,34.2,81600.51,5.9,-0.56307,0.00017,26.55632]
[1778098392083,34.2,81599.45,5.9,-0.56325,0.00017,26.55408]
[1778098397144,34.2,81601.37,5.9,-0.56292,0.00017,26.55825]
[1778098402179,34.2,81600.11,5.9,-0.56313,0.00017,26.55556]
[1778098406987,34.2,81601.29,5.9,-0.56293,0.00017,26.55812]
[1778098407095,34.2,81601.29,5.9,-0.56293,0.00017,26.55812]
[1778098407109,34.2,81601.29,5.9,-0.56293,0.00017,26.55812]
[1778098407226,34.2,81601.29,5.9,-0.56293,0.00017,26.55812]
[1778098408465,34.2,81608.92,5.9,-0.56162,0.00017,26.5744]
[1778098409785,34.2,81608.92,5.9,-0.56162,0.00017,26.5744]
[1778098410478,34.2,81612.91,5.9,-0.56094,0.00017,26.58279]
[1778098416640,34.2,81616.76,5.9,-0.56028,0.00017,26.58708]
[1778098416652,34.2,81616.76,5.9,-0.56028,0.00017,26.58708]
[1778098416753,34.21,81618.86,5.9,-0.55992,0.00017,26.59146]
[1778098417718,34.21,81618.86,5.9,-0.55992,0.00017,26.59146]
[1778098417756,34.21,81618.86,5.9,-0.55992,0.00017,26.59146]
[1778098418294,34.21,81617.81,5.9,-0.5601,0.00017,26.58928]
[1778098419301,34.21,81610.84,5.9,-0.56129,0.00017,26.57476]
[1778098424336,34.21,81612.81,5.9,-0.56095,0.00017,26.57895]
[1778098426644,34.21,81613.09,5.9,-0.5609,0.00017,26.57956]
[1778098426656,34.21,81613.09,5.9,-0.5609,0.00017,26.57956]
[1778098426669,34.21,81613.09,5.9,-0.5609,0.00017,26.57956]
[1778098426676,34.21,81613.09,5.9,-0.5609,0.00017,26.57956]
[1778098426714,34.21,81617.91,5.9,-0.56007,0.00017,26.5896]
[1778098428365,34.21,81624.8,5.9,-0.5589,0.00017,26.60372]
[1778098430855,34.21,81626.07,5.9,-0.55868,0.00017,26.60628]
[1778098432797,34.21,81628.09,5.9,-0.55834,0.00017,26.61035]
[1778098433300,34.21,81630.72,5.9,-0.55789,0.00017,26.61563]
[1778098433399,34.21,81630.18,5.9,-0.55798,0.00017,26.61453]
[1778098436003,34.21,81628.11,5.9,-0.55834,0.00017,26.61033]
[1778098436242,34.21,81628.11,5.9,-0.55834,0.00017,26.61033]
[1778098439833,34.2,81631.55,5.9,-0.55775,0.00017,26.61721]
[1778098439923,34.2,81631.55,5.9,-0.55775,0.00017,26.61721]
[1778098440448,34.2,81627.61,5.9,-0.55843,0.00017,26.60927]
[1778098443234,34.2,81624.31,5.9,-0.559,0.00017,26.60255]
[1778098443377,34.2,81624.31,5.9,-0.559,0.00017,26.60255]
[1778098443469,34.2,81625.78,5.9,-0.55875,0.00017,26.60554]
[1778098446813,34.2,81629.92,5.9,-0.55804,0.00017,26.61389]
[1778098446880,34.2,81630.32,5.9,-0.55797,0.00017,26.61468]
[1778098447735,34.2,81630.32,5.9,-0.55797,0.00017,26.61468]
[1778098447748,34.2,81626.78,5.9,-0.55858,0.00017,26.60753]
[1778098448175,34.2,81626.78,5.9,-0.55858,0.00017,26.60753]
[1778098450785,34.2,81621.7,5.9,-0.55944,0.00017,26.59722]
[1778098451934,34.2,81623.02,5.9,-0.55921,0.00017,26.59996]
[1778098455699,34.21,81623.52,5.9,-0.55912,0.00017,26.60105]
[1778098462602,34.22,81623.26,5.9,-0.55915,0.00017,26.6007]
[1778098467637,34.22,81623.55,5.9,-0.55909,0.00017,26.6014]
[1778098469444,34.22,81624.01,5.9,-0.55901,0.00017,26.60236]
[1778098469451,34.22,81624.01,5.9,-0.55901,0.00017,26.60236]
[1778098469658,34.22,81624.01,5.9,-0.55901,0.00017,26.60236]
[1778098469695,34.22,81624.01,5.9,-0.55901,0.00017,26.60236]
[1778098469698,34.22,81624.01,5.9,-0.55901,0.00017,26.60236]
[1778098469768,34.22,81624.01,5.9,-0.55901,0.00017,26.60236]
[1778098469876,34.22,81625.33,5.9,-0.55878,0.00017,26.60507]
[1778098470080,34.22,81625.33,5.9,-0.55878,0.00017,26.60507]
[1778098470127,34.22,81625.33,5.9,-0.55878,0.00017,26.60507]
[1778098470130,34.22,81625.33,5.9,-0.55878,0.00017,26.60507]
[1778098470183,34.22,81625.33,5.9,-0.55878,0.00017,26.60507]
[1778098470229,34.22,81625.33,5.9,-0.55878,0.00017,26.60507]
[1778098470313,34.22,81625.33,5.9,-0.55878,0.00017,26.60507]
[1778098470317,34.22,81625.33,5.9,-0.55878,0.00017,26.60507]
[1778098470521,34.22,81625.33,5.9,-0.55878,0.00017,26.60507]
[1778098470583,34.22,81625.33,5.9,-0.55878,0.00017,26.60507]
[1778098470587,34.22,81625.33,5.9,-0.55878,0.00017,26.60507]
[1778098470796,34.22,81625.33,5.9,-0.55878,0.00017,26.60507]
[1778098470798,34.22,81625.33,5.9,-0.55878,0.00017,26.60507]
[1778098471079,34.22,81625.14,5.9,-0.55881,0.00017,26.6047]
[1778098471298,34.22,81625.14,5.9,-0.55881,0.00017,26.6047]
[1778098471425,34.22,81625.14,5.9,-0.55881,0.00017,26.6047]
[1778098471656,34.22,81625.14,5.9,-0.55881,0.00017,26.6047]
[1778098471664,34.22,81625.14,5.9,-0.55881,0.00017,26.6047]
[1778098471797,34.22,81625.14,5.9,-0.55881,0.00017,26.6047]
[1778098471799,34.22,81625.14,5.9,-0.55881,0.00017,26.6047]
[1778098472036,34.23,81625.59,5.9,-0.55874,0.00017,26.60183]
[1778098472076,34.23,81625.59,5.9,-0.55874,0.00017,26.60183]
[1778098473071,34.23,81624.54,5.9,-0.55892,0.00017,26.59972]
[1778098473075,34.23,81624.54,5.9,-0.55892,0.00017,26.59972]
[1778098473107,34.23,81624.54,5.9,-0.55892,0.00017,26.59972]
[1778098473141,34.23,81624.54,5.9,-0.55892,0.00017,26.59972]
[1778098473144,34.23,81624.54,5.9,-0.55892,0.00017,26.59972]
[1778098473185,34.23,81624.54,5.9,-0.55892,0.00017,26.59972]
[1778098473188,34.23,81624.54,5.9,-0.55892,0.00017,26.59972]
[1778098473215,34.23,81624.54,5.9,-0.55892,0.00017,26.59972]
[1778098473218,34.23,81624.54,5.9,-0.55892,0.00017,26.59972]
[1778098473259,34.23,81624.54,5.9,-0.55892,0.00017,26.59972]
[1778098473266,34.23,81624.54,5.9,-0.55892,0.00017,26.59972]
[1778098473363,34.23,81624.54,5.9,-0.55892,0.00017,26.59972]
[1778098473433,34.23,81624.54,5.9,-0.55892,0.00017,26.59972]
[1778098473530,34.23,81624.54,5.9,-0.55892,0.00017,26.59972]
[1778098473572,34.23,81624.54,5.9,-0.55892,0.00017,26.59972]
[1778098473579,34.23,81624.54,5.9,-0.55892,0.00017,26.59972]
[1778098473614,34.23,81624.54,5.9,-0.55892,0.00017,26.59972]
[1778098473619,34.23,81624.54,5.9,-0.55892,0.00017,26.59972]
[1778098473680,34.23,81623.82,5.9,-0.55904,0.00017,26.59828]
[1778098474687,34.23,81628.85,5.9,-0.55818,0.00017,26.60846]
[1778098476775,34.23,81629.56,5.9,-0.55806,0.00017,26.60988]
[1778098480370,34.22,81632.17,5.9,-0.55762,0.00017,26.61506]
[1778098481054,34.22,81635.82,5.9,-0.55699,0.00017,26.6223]
[1778098481736,34.22,81643.69,5.9,-0.55565,0.00017,26.63774]
[1778098482053,34.22,81643.69,5.9,-0.55565,0.00017,26.63774]
[1778098484609,34.22,81641.56,5.9,-0.55601,0.00017,26.63358]
[1778098484706,34.22,81641.56,5.9,-0.55601,0.00017,26.63358]
[1778098488865,34.22,81636.88,5.9,-0.55682,0.00017,26.62432]
[1778098490239,34.22,81637.06,5.9,-0.55679,0.00017,26.62464]
[1778098490456,34.22,81637.06,5.9,-0.55679,0.00017,26.62464]
[1778098490799,34.22,81635.24,5.9,-0.55711,0.00017,26.62102]
[1778098492390,34.22,81632.82,5.9,-0.55752,0.00017,26.61619]
[1778098492504,34.22,81632.82,5.9,-0.55752,0.00017,26.61619]
[1778098492600,34.22,81632.82,5.9,-0.55752,0.00017,26.61619]
[1778098492868,34.22,81632.82,5.9,-0.55752,0.00017,26.61619]
[1778098493345,34.21,81629.35,5.9,-0.55812,0.00017,26.60921]
[1778098493820,34.22,81623.42,5.9,-0.55913,0.00017,26.59722]
[1778098498855,34.22,81623.89,5.9,-0.55904,0.00017,26.5983]
[1778098499997,34.22,81623.95,5.9,-0.55902,0.00017,26.59844]
[1778098500026,34.22,81623.95,5.9,-0.55902,0.00017,26.59844]
[1778098500869,34.22,81632.0,5.9,-0.55765,0.00017,26.61468]
[1778098505906,34.22,81634.99,5.9,-0.55715,0.00017,26.62054]
[1778098510941,34.21,81633.84,5.9,-0.55735,0.00017,26.61816]
[1778098513822,34.21,81633.64,5.9,-0.55739,0.00017,26.61775]
[1778098514969,34.21,81639.85,5.9,-0.55633,0.00017,26.62998]
[1778098520007,34.21,81639.37,5.9,-0.55642,0.00017,26.62898]
[1778098525040,34.2,81638.77,5.9,-0.55653,0.00017,26.62774]
[1778098527907,34.2,81637.95,5.9,-0.55667,0.00017,26.62611]
[1778098528061,34.2,81645.59,5.9,-0.55536,0.00017,26.64101]
[1778098529068,34.2,81652.31,5.9,-0.55421,0.00017,26.65388]
[1778098532557,34.2,81652.07,5.9,-0.55427,0.00017,26.64959]
[1778098536127,34.19,81654.08,5.9,-0.55393,0.00017,26.65334]
[1778098536228,34.19,81659.43,5.9,-0.55301,0.00017,26.66339]
[1778098540147,34.2,81664.45,5.9,-0.55215,0.00017,26.67273]
[1778098545183,34.2,81663.11,5.9,-0.55237,0.00017,26.67035]
[1778098547521,34.2,81663.31,5.9,-0.55233,0.00017,26.67074]
[1778098548510,34.2,81663.58,5.9,-0.55228,0.00017,26.67128]
[1778098548591,34.21,81658.49,5.9,-0.55315,0.00017,26.66183]
[1778098550263,34.21,81655.93,5.9,-0.55359,0.00017,26.65703]
[1778098550932,34.21,81655.93,5.9,-0.55359,0.00017,26.65703]
[1778098551280,34.21,81656.55,5.9,-0.55348,0.00017,26.65821]
[1778098554246,34.21,81651.12,5.9,-0.55441,0.00017,26.64801]
[1778098558235,34.22,81651.84,5.9,-0.55427,0.00017,26.64945]
[1778098558301,34.22,81651.84,5.9,-0.55427,0.00017,26.64945]
[1778098558361,34.22,81648.31,5.9,-0.55488,0.00017,26.64272]
[1778098559155,34.22,81648.31,5.9,-0.55488,0.00017,26.64272]
[1778098559281,34.22,81636.5,5.9,-0.5569,0.00017,26.61972]
[1778098561295,34.22,81632.81,5.9,-0.55753,0.00017,26.61238]
[1778098562021,34.22,81632.81,5.9,-0.55753,0.00017,26.61238]
[1778098562302,34.22,81633.36,5.9,-0.55744,0.00017,26.61346]
[1778098564337,34.22,81634.42,5.9,-0.55726,0.00017,26.61556]
[1778098568157,34.21,81634.21,5.9,-0.5573,0.00017,26.6151]
[1778098570358,34.21,81633.78,5.9,-0.55738,0.00017,26.61419]
[1778098573379,34.21,81633.81,5.9,-0.55738,0.00017,26.6142]
[1778098579421,34.2,81634.44,5.9,-0.55728,0.00017,26.61535]
[1778098580619,34.2,81634.44,5.9,-0.55728,0.00017,26.61535]
[1778098588484,34.19,81633.39,5.9,-0.55748,0.00017,26.61309]
[1778098593519,34.19,81634.78,5.9,-0.55726,0.00017,26.61197]
[1778098596792,34.19,81635.02,5.9,-0.55722,0.00017,26.61239]
[1778098602582,34.18,81639.82,5.9,-0.55641,0.00017,26.62177]
[1778098606921,34.18,81640.16,5.9,-0.55636,0.00017,26.6224]
[1778098607617,34.18,81639.83,5.9,-0.55642,0.00017,26.62172]
[1778098609717,34.18,81639.83,5.9,-0.55642,0.00017,26.62172]
[1778098610638,34.17,81648.35,5.9,-0.55496,0.00017,26.63826]
[1778098615674,34.17,81648.74,5.9,-0.5549,0.00017,26.63896]
[1778098617688,34.17,81655.98,5.9,-0.55366,0.00017,26.65273]
[1778098622725,34.17,81653.01,5.9,-0.55416,0.00017,26.64715]
[1778098627761,34.18,81655.09,5.9,-0.5538,0.00017,26.65117]
[1778098632796,34.18,81655.77,5.9,-0.55367,0.00017,26.65253]
[1778098638838,34.19,81651.57,5.9,-0.55438,0.00017,26.64467]
[1778098643873,34.19,81651.54,5.9,-0.55438,0.00017,26.64471]
[1778098648908,34.2,81650.33,5.9,-0.55457,0.00017,26.64251]
[1778098653943,34.21,81651.88,5.9,-0.5543,0.00017,26.64182]
[1778098655046,34.21,81651.88,5.9,-0.5543,0.00017,26.64182]
[1778098655960,34.21,81661.08,5.9,-0.55271,0.00017,26.65918]
[1778098660995,34.22,81662.73,5.9,-0.55242,0.00017,26.66235]
[1778098662575,34.22,81662.51,5.9,-0.55245,0.00017,26.66196]
[1778098662576,34.22,81662.51,5.9,-0.55245,0.00017,26.66196]
[1778098668044,34.23,81665.26,5.9,-0.55197,0.00017,26.66716]
[1778098669744,34.23,81664.98,5.9,-0.55201,0.00017,26.66667]
[1778098675093,34.24,81664.38,5.9,-0.5521,0.00017,26.66569]
[1778098680129,34.24,81664.35,5.9,-0.5521,0.00017,26.66574]
[1778098685163,34.25,81664.79,5.9,-0.55201,0.00017,26.66665]
[1778098690389,34.25,81666.57,5.9,-0.5517,0.00017,26.66998]
[1778098691234,34.26,81666.22,5.9,-0.55175,0.00017,26.66936]
[1778098693534,34.26,81668.52,5.9,-0.55136,0.00017,26.67359]
[1778098695145,34.26,81670.62,5.9,-0.55099,0.00017,26.67743]
[1778098695192,34.26,81670.62,5.9,-0.55099,0.00017,26.67743]
[1778098695628,34.26,81670.62,5.9,-0.55099,0.00017,26.67743]
[1778098695879,34.26,81670.62,5.9,-0.55099,0.00017,26.67743]
[1778098695953,34.26,81670.62,5.9,-0.55099,0.00017,26.67743]
[1778098698326,34.26,81662.77,5.9,-0.55233,0.00017,26.66314]
[1778098699087,34.26,81662.77,5.9,-0.55233,0.00017,26.66314]
[1778098698403,34.26,81657.55,5.9,-0.55322,0.00017,26.65346]
[1778098704261,34.27,81656.4,5.9,-0.55341,0.00017,26.65141]
[1778098708407,34.28,81655.79,5.9,-0.5535,0.00017,26.65035]
[1778098711075,34.28,81656.01,5.9,-0.55346,0.00017,26.65081]
[1778098712352,34.28,81660.53,5.9,-0.55269,0.00017,26.65551]
[1778098717387,34.29,81660.9,5.9,-0.55261,0.00017,26.65629]
[1778098722422,34.29,81660.85,5.9,-0.55261,0.00017,26.65629]
[1778098723909,34.29,81660.85,5.9,-0.55261,0.00017,26.65629]
[1778098725821,34.3,81661.3,5.9,-0.55253,0.00017,26.65717]
[1778098725877,34.3,81661.3,5.9,-0.55253,0.00017,26.65717]
[1778098726176,34.3,81660.35,5.9,-0.55269,0.00017,26.65545]
[1778098731486,34.3,81664.95,5.9,-0.55189,0.00017,26.66402]
[1778098735553,34.31,81664.47,5.9,-0.55197,0.00017,26.6632]
[1778098736127,34.31,81664.47,5.9,-0.55197,0.00017,26.6632]
[1778098740792,34.31,81662.96,5.9,-0.55221,0.00017,26.66053]
[1778098741185,34.32,81662.98,5.9,-0.5522,0.00017,26.66061]
[1778098745536,34.32,81662.29,5.9,-0.55232,0.00017,26.65939]
[1778098749613,34.33,81655.61,5.9,-0.55345,0.00017,26.64709]
[1778098751454,34.33,81654.87,5.9,-0.55357,0.00017,26.64571]
[1778098751918,34.33,81654.87,5.9,-0.55357,0.00017,26.64571]
[1778098754543,34.33,81655.0,5.9,-0.55354,0.00017,26.646]
[1778098754574,34.33,81655.0,5.9,-0.55354,0.00017,26.646]
[1778098754609,34.33,81655.0,5.9,-0.55354,0.00017,26.646]
[1778098754654,34.33,81650.01,5.9,-0.55439,0.00017,26.63659]
[1778098755715,34.33,81650.01,5.9,-0.55439,0.00017,26.63659]
[1778098755822,34.33,81650.01,5.9,-0.55439,0.00017,26.63659]
[1778098755907,34.33,81641.61,5.9,-0.55583,0.00017,26.62044]
[1778098756909,34.33,81641.61,5.9,-0.55583,0.00017,26.62044]
[1778098756967,34.33,81639.69,5.9,-0.55616,0.00017,26.61668]
[1778098763720,34.32,81638.96,5.9,-0.55631,0.00017,26.61505]
[1778098768755,34.31,81639.06,5.9,-0.5563,0.00017,26.61516]
[1778098774066,34.31,81635.98,5.9,-0.55684,0.00017,26.60521]
[1778098774092,34.31,81635.98,5.9,-0.55684,0.00017,26.60521]
[1778098775804,34.31,81640.87,5.9,-0.55602,0.00017,26.61473]
[1778098780839,34.3,81641.12,5.9,-0.55598,0.00017,26.61515]
[1778098785874,34.3,81641.12,5.9,-0.55599,0.00017,26.61507]
[1778098792923,34.29,81641.12,5.9,-0.556,0.00017,26.61496]
[1778098797958,34.29,81640.97,5.9,-0.55604,0.00017,26.61456]
[1778098802993,34.28,81640.81,5.9,-0.55608,0.00017,26.61413]
[1778098808028,34.27,81640.57,5.9,-0.55613,0.00017,26.61355]
[1778098808412,34.27,81640.57,5.9,-0.55613,0.00017,26.61355]
[1778098808665,34.27,81640.57,5.9,-0.55613,0.00017,26.61355]
[1778098809036,34.27,81643.02,5.9,-0.55571,0.00017,26.61831]
[1778098809717,34.27,81643.02,5.9,-0.55571,0.00017,26.61831]
[1778098810043,34.27,81654.41,5.9,-0.55376,0.00017,26.64012]
[1778098815078,34.28,81656.12,5.9,-0.55346,0.00017,26.64341]
[1778098821794,34.28,81655.84,5.9,-0.5535,0.00017,26.64291]
[1778098825698,34.29,81650.97,5.9,-0.55432,0.00017,26.63383]
[1778098825754,34.29,81650.97,5.9,-0.55432,0.00017,26.63383]
[1778098825915,34.29,81650.97,5.9,-0.55432,0.00017,26.63383]
[1778098826137,34.29,81650.97,5.9,-0.55432,0.00017,26.63383]
[1778098826229,34.29,81651.18,5.9,-0.55429,0.00017,26.63425]
[1778098826263,34.29,81651.18,5.9,-0.55429,0.00017,26.63425]
[1778098826295,34.29,81651.18,5.9,-0.55429,0.00017,26.63425]
[1778098826354,34.29,81651.18,5.9,-0.55429,0.00017,26.63425]
[1778098826390,34.29,81651.18,5.9,-0.55429,0.00017,26.63425]
[1778098826595,34.29,81651.18,5.9,-0.55429,0.00017,26.63425]
[1778098826809,34.29,81651.18,5.9,-0.55429,0.00017,26.63425]
[1778098826992,34.29,81651.18,5.9,-0.55429,0.00017,26.63425]
[1778098827045,34.29,81651.18,5.9,-0.55429,0.00017,26.63425]
[1778098827179,34.29,81651.18,5.9,-0.55429,0.00017,26.63425]
[1778098827163,34.29,81651.11,5.9,-0.5543,0.00017,26.63413]
[1778098827242,34.29,81651.11,5.9,-0.5543,0.00017,26.63413]
[1778098827522,34.29,81651.11,5.9,-0.5543,0.00017,26.63413]
[1778098827737,34.29,81651.11,5.9,-0.5543,0.00017,26.63413]
[1778098827935,34.29,81651.11,5.9,-0.5543,0.00017,26.63413]
[1778098828143,34.29,81651.11,5.9,-0.5543,0.00017,26.63413]
[1778098828346,34.29,81650.19,5.9,-0.55445,0.00017,26.6324]
[1778098828553,34.29,81650.19,5.9,-0.55445,0.00017,26.6324]
[1778098828617,34.29,81650.19,5.9,-0.55445,0.00017,26.6324]
[1778098828677,34.29,81650.19,5.9,-0.55445,0.00017,26.6324]
[1778098828735,34.29,81650.19,5.9,-0.55445,0.00017,26.6324]
[1778098828793,34.29,81650.19,5.9,-0.55445,0.00017,26.6324]
[1778098829016,34.29,81650.19,5.9,-0.55445,0.00017,26.6324]
[1778098829076,34.29,81650.19,5.9,-0.55445,0.00017,26.6324]
[1778098829286,34.29,81650.19,5.9,-0.55445,0.00017,26.63242]
[1778098829521,34.29,81650.19,5.9,-0.55445,0.00017,26.63242]
[1778098829619,34.29,81650.19,5.9,-0.55445,0.00017,26.63242]
[1778098829673,34.29,81650.19,5.9,-0.55445,0.00017,26.63242]
[1778098829862,34.29,81650.19,5.9,-0.55445,0.00017,26.63242]
[1778098829918,34.29,81650.19,5.9,-0.55445,0.00017,26.63242]
[1778098830115,34.29,81650.19,5.9,-0.55445,0.00017,26.63242]
[1778098830188,34.29,81650.19,5.9,-0.55445,0.00017,26.63242]
[1778098830228,34.29,81650.19,5.9,-0.55445,0.00017,26.63242]
[1778098830309,34.29,81650.74,5.9,-0.55435,0.00017,26.63348]
[1778098830507,34.29,81650.74,5.9,-0.55435,0.00017,26.63348]
[1778098830740,34.29,81650.74,5.9,-0.55435,0.00017,26.63348]
[1778098830941,34.29,81650.74,5.9,-0.55435,0.00017,26.63348]
[1778098831190,34.29,81650.74,5.9,-0.55435,0.00017,26.63348]
[1778098831425,34.29,81651.31,5.9,-0.55426,0.00017,26.63078]
[1778098831639,34.29,81651.31,5.9,-0.55426,0.00017,26.63078]
[1778098831850,34.29,81651.31,5.9,-0.55426,0.00017,26.63078]
[1778098832005,34.29,81651.31,5.9,-0.55426,0.00017,26.63078]
[1778098832206,34.29,81651.31,5.9,-0.55426,0.00017,26.63078]
[1778098832421,34.29,81651.37,5.9,-0.55425,0.00017,26.63091]
[1778098832636,34.29,81651.37,5.9,-0.55425,0.00017,26.63091]
[1778098832863,34.29,81651.37,5.9,-0.55425,0.00017,26.63091]
[1778098832896,34.29,81651.37,5.9,-0.55425,0.00017,26.63091]
[1778098833054,34.29,81651.37,5.9,-0.55425,0.00017,26.63091]
[1778098833261,34.29,81651.39,5.9,-0.55425,0.00017,26.63096]
[1778098833458,34.29,81651.39,5.9,-0.55425,0.00017,26.63096]
[1778098833493,34.29,81651.39,5.9,-0.55425,0.00017,26.63096]
[1778098833550,34.29,81651.39,5.9,-0.55425,0.00017,26.63096]
[1778098833576,34.29,81651.39,5.9,-0.55425,0.00017,26.63096]
[1778098833680,34.29,81651.39,5.9,-0.55425,0.00017,26.63096]
[1778098833711,34.29,81651.39,5.9,-0.55425,0.00017,26.63096]
[1778098833750,34.29,81651.39,5.9,-0.55425,0.00017,26.63096]
[1778098833862,34.29,81651.39,5.9,-0.55425,0.00017,26.63096]
[1778098833868,34.29,81651.39,5.9,-0.55425,0.00017,26.63096]
[1778098833900,34.29,81651.39,5.9,-0.55425,0.00017,26.63096]
[1778098833966,34.29,81651.39,5.9,-0.55425,0.00017,26.63096]
[1778098833995,34.29,81651.39,5.9,-0.55425,0.00017,26.63096]
[1778098834037,34.29,81651.39,5.9,-0.55425,0.00017,26.63096]
[1778098834075,34.29,81651.39,5.9,-0.55425,0.00017,26.63096]
[1778098834215,34.3,81652.88,5.9,-0.55399,0.00017,26.6338]
[1778098839250,34.3,81654.06,5.9,-0.55378,0.00017,26.63611]
[1778098842799,34.3,81654.11,5.9,-0.55377,0.00017,26.63623]
[1778098843003,34.3,81654.11,5.9,-0.55377,0.00017,26.63623]
[1778098843066,34.3,81654.11,5.9,-0.55377,0.00017,26.63623]
[1778098843099,34.3,81654.11,5.9,-0.55377,0.00017,26.63623]
[1778098843161,34.3,81654.11,5.9,-0.55377,0.00017,26.63623]
[1778098843285,34.3,81654.11,5.9,-0.55376,0.00017,26.63626]
[1778098843490,34.3,81654.11,5.9,-0.55376,0.00017,26.63626]
[1778098843697,34.3,81654.11,5.9,-0.55376,0.00017,26.63626]
[1778098843756,34.3,81654.11,5.9,-0.55376,0.00017,26.63626]
[1778098843815,34.3,81654.11,5.9,-0.55376,0.00017,26.63626]
[1778098843945,34.3,81654.11,5.9,-0.55376,0.00017,26.63626]
[1778098843997,34.3,81654.11,5.9,-0.55376,0.00017,26.63626]
[1778098844146,34.3,81654.11,5.9,-0.55376,0.00017,26.63626]
[1778098844361,34.3,81653.27,5.9,-0.55391,0.00017,26.6347]
[1778098844604,34.3,81653.27,5.9,-0.55391,0.00017,26.6347]
[1778098844678,34.3,81653.27,5.9,-0.55391,0.00017,26.6347]
[1778098844754,34.3,81653.27,5.9,-0.55391,0.00017,26.6347]
[1778098844786,34.3,81653.27,5.9,-0.55391,0.00017,26.6347]
[1778098844826,34.3,81653.27,5.9,-0.55391,0.00017,26.6347]
[1778098844864,34.3,81653.27,5.9,-0.55391,0.00017,26.6347]
[1778098844901,34.3,81653.27,5.9,-0.55391,0.00017,26.6347]
[1778098844939,34.3,81653.27,5.9,-0.55391,0.00017,26.6347]
[1778098845069,34.3,81653.27,5.9,-0.55391,0.00017,26.6347]
[1778098845170,34.31,81653.17,5.9,-0.55392,0.00017,26.63452]
[1778098845265,34.31,81653.17,5.9,-0.55392,0.00017,26.63452]
[1778098845560,34.31,81653.17,5.9,-0.55392,0.00017,26.63452]
[1778098845776,34.31,81653.17,5.9,-0.55392,0.00017,26.63452]
[1778098845989,34.31,81653.17,5.9,-0.55392,0.00017,26.63452]
[1778098846035,34.31,81653.17,5.9,-0.55392,0.00017,26.63452]
[1778098846145,34.31,81653.17,5.9,-0.55392,0.00017,26.63452]
[1778098846090,34.31,81653.17,5.9,-0.55392,0.00017,26.63454]
[1778098846354,34.31,81653.17,5.9,-0.55392,0.00017,26.63454]
[1778098846387,34.31,81653.17,5.9,-0.55392,0.00017,26.63454]
[1778098846588,34.31,81653.17,5.9,-0.55392,0.00017,26.63454]
[1778098846791,34.31,81653.17,5.9,-0.55392,0.00017,26.63454]
[1778098847044,34.31,81653.17,5.9,-0.55392,0.00017,26.63454]
[1778098847100,34.31,81653.17,5.9,-0.55392,0.00017,26.63454]
[1778098847147,34.31,81653.17,5.9,-0.55392,0.00017,26.63455]
[1778098847308,34.31,81653.17,5.9,-0.55392,0.00017,26.63455]
[1778098847387,34.31,81653.17,5.9,-0.55392,0.00017,26.63455]
[1778098847596,34.31,81653.17,5.9,-0.55392,0.00017,26.63455]
[1778098847709,34.31,81653.17,5.9,-0.55392,0.00017,26.63455]
[1778098847953,34.31,81653.17,5.9,-0.55392,0.00017,26.63455]
[1778098848113,34.31,81653.17,5.9,-0.55392,0.00017,26.63455]
[1778098848238,34.31,81653.17,5.9,-0.55392,0.00017,26.63455]
[1778098848288,34.31,81653.2,5.9,-0.55391,0.00017,26.63463]
[1778098848367,34.31,81653.2,5.9,-0.55391,0.00017,26.63463]
[1778098848414,34.31,81653.2,5.9,-0.55391,0.00017,26.63463]
[1778098848611,34.31,81653.2,5.9,-0.55391,0.00017,26.63463]
[1778098848678,34.31,81653.2,5.9,-0.55391,0.00017,26.63463]
[1778098848744,34.31,81653.2,5.9,-0.55391,0.00017,26.63463]
[1778098848828,34.31,81653.2,5.9,-0.55391,0.00017,26.63463]
[1778098849045,34.31,81653.2,5.9,-0.55391,0.00017,26.63463]
[1778098849087,34.31,81653.2,5.9,-0.55391,0.00017,26.63463]
[1778098849157,34.31,81653.2,5.9,-0.55391,0.00017,26.63463]
[1778098849197,34.31,81653.2,5.9,-0.55391,0.00017,26.63463]
[1778098849341,34.31,81653.2,5.9,-0.55391,0.00017,26.63464]
[1778098849423,34.31,81651.5,5.9,-0.5542,0.00017,26.63143]
[1778098850322,34.31,81651.5,5.9,-0.5542,0.00017,26.63143]
[1778098851803,34.31,81649.41,5.9,-0.55456,0.00017,26.62747]
[1778098853075,34.31,81651.5,5.9,-0.5542,0.00017,26.63146]
[1778098857039,34.31,81656.31,5.9,-0.55337,0.00017,26.64059]
[1778098865433,34.32,81657.76,5.9,-0.55311,0.00017,26.64342]
[1778098870730,34.33,81655.98,5.9,-0.5534,0.00017,26.64015]
[1778098870747,34.33,81655.98,5.9,-0.5534,0.00017,26.64015]
[1778098870754,34.33,81655.98,5.9,-0.5534,0.00017,26.64015]
[1778098870798,34.33,81655.98,5.9,-0.5534,0.00017,26.64015]
[1778098870859,34.33,81655.98,5.9,-0.5534,0.00017,26.64015]
[1778098870892,34.33,81655.98,5.9,-0.5534,0.00017,26.64015]
[1778098870959,34.33,81655.98,5.9,-0.5534,0.00017,26.64015]
[1778098871093,34.33,81655.98,5.9,-0.5534,0.00017,26.64015]
[1778098871129,34.33,81655.98,5.9,-0.5534,0.00017,26.64015]
[1778098871159,34.33,81655.98,5.9,-0.5534,0.00017,26.64015]
[1778098871197,34.33,81655.98,5.9,-0.5534,0.00017,26.64015]
[1778098871392,34.33,81655.51,5.9,-0.55348,0.00017,26.6393]
[1778098871909,34.33,81655.51,5.9,-0.55348,0.00017,26.6393]
[1778098872170,34.33,81655.51,5.9,-0.55348,0.00017,26.6393]
[1778098872195,34.33,81655.51,5.9,-0.55348,0.00017,26.6393]
[1778098872204,34.33,81655.51,5.9,-0.55348,0.00017,26.6393]
[1778098872255,34.33,81652.04,5.9,-0.55407,0.00017,26.63276]
[1778098872277,34.33,81652.04,5.9,-0.55407,0.00017,26.63276]
[1778098872336,34.33,81652.04,5.9,-0.55407,0.00017,26.63276]
[1778098872346,34.33,81652.04,5.9,-0.55407,0.00017,26.63276]
[1778098872470,34.33,81652.04,5.9,-0.55407,0.00017,26.63276]
[1778098872477,34.33,81652.04,5.9,-0.55407,0.00017,26.63276]
[1778098872489,34.33,81652.04,5.9,-0.55407,0.00017,26.63276]
[1778098872524,34.33,81652.04,5.9,-0.55407,0.00017,26.63276]
[1778098872626,34.33,81652.04,5.9,-0.55407,0.00017,26.63276]
[1778098872633,34.33,81652.04,5.9,-0.55407,0.00017,26.63276]
[1778098872666,34.33,81652.04,5.9,-0.55407,0.00017,26.63276]
[1778098872670,34.33,81652.04,5.9,-0.55407,0.00017,26.63276]
[1778098872728,34.33,81645.09,5.9,-0.55526,0.00017,26.6195]
[1778098873796,34.33,81645.09,5.9,-0.55526,0.00017,26.6195]
[1778098873897,34.33,81639.24,5.9,-0.55626,0.00017,26.60814]
[1778098876578,34.33,81637.89,5.9,-0.55649,0.00017,26.60547]
[1778098876803,34.33,81637.89,5.9,-0.55649,0.00017,26.60547]
[1778098876958,34.33,81637.89,5.9,-0.55649,0.00017,26.60547]
[1778098876990,34.33,81637.89,5.9,-0.55649,0.00017,26.60547]
[1778098876991,34.33,81637.89,5.9,-0.55649,0.00017,26.60547]
[1778098877060,34.33,81637.89,5.9,-0.55649,0.00017,26.60547]
[1778098877166,34.33,81637.89,5.9,-0.55649,0.00017,26.60547]
[1778098877167,34.33,81637.89,5.9,-0.55649,0.00017,26.60547]
[1778098877385,34.32,81637.32,5.9,-0.5566,0.00017,26.60432]
[1778098877590,34.32,81637.32,5.9,-0.5566,0.00017,26.60432]
[1778098877592,34.32,81637.32,5.9,-0.5566,0.00017,26.60432]
[1778098877738,34.32,81637.32,5.9,-0.5566,0.00017,26.60432]
[1778098877822,34.32,81637.32,5.9,-0.5566,0.00017,26.60432]
[1778098877824,34.32,81637.32,5.9,-0.5566,0.00017,26.60432]
[1778098878025,34.32,81637.32,5.9,-0.5566,0.00017,26.60432]
[1778098878197,34.32,81637.32,5.9,-0.5566,0.00017,26.60432]
[1778098878275,34.32,81637.32,5.9,-0.5566,0.00017,26.60432]
[1778098878446,34.32,81636.89,5.9,-0.55667,0.00017,26.60346]
[1778098878448,34.32,81636.89,5.9,-0.55667,0.00017,26.60346]
[1778098878770,34.32,81636.89,5.9,-0.55667,0.00017,26.60346]
[1778098878811,34.32,81636.89,5.9,-0.55667,0.00017,26.60346]
[1778098879535,34.32,81629.47,5.9,-0.55794,0.00017,26.58872]
[1778098880650,34.32,81629.47,5.9,-0.55794,0.00017,26.58872]
[1778098882836,34.32,81627.07,5.9,-0.55835,0.00017,26.5839]
[1778098883166,34.32,81627.07,5.9,-0.55835,0.00017,26.5839]
[1778098883940,34.32,81617.32,5.9,-0.56001,0.00017,26.56408]
[1778098886156,34.32,81611.09,5.9,-0.56107,0.00017,26.55115]
[1778098892219,34.32,81610.71,5.9,-0.56114,0.00017,26.55036]
[1778098892625,34.32,81603.95,5.9,-0.5623,0.00017,26.53229]
[1778098897618,34.32,81599.67,5.9,-0.56303,0.00017,26.52317]
[1778098900093,34.33,81599.64,5.9,-0.56303,0.00017,26.52312]
[1778098900118,34.33,81599.64,5.9,-0.56303,0.00017,26.52312]
[1778098900147,34.33,81599.64,5.9,-0.56303,0.00017,26.52312]
[1778098901688,34.33,81593.76,5.9,-0.56403,0.00017,26.51045]
[1778098903188,34.33,81593.76,5.9,-0.56403,0.00017,26.51045]
[1778098904195,34.33,81593.88,5.9,-0.56401,0.00017,26.51074]
[1778098905782,34.33,81590.54,5.9,-0.56458,0.00017,26.50346]
[1778098905786,34.33,81590.54,5.9,-0.56458,0.00017,26.50346]
[1778098905800,34.33,81590.54,5.9,-0.56458,0.00017,26.50346]
[1778098905834,34.33,81590.54,5.9,-0.56458,0.00017,26.50346]
[1778098906847,34.33,81589.64,5.9,-0.56473,0.00017,26.50151]
[1778098906943,34.33,81583.81,5.9,-0.56572,0.00017,26.48867]
[1778098908654,34.33,81583.23,5.9,-0.56582,0.00017,26.48739]
[1778098909533,34.33,81582.97,5.9,-0.56586,0.00017,26.48683]
[1778098909568,34.33,81582.97,5.9,-0.56586,0.00017,26.48683]
[1778098909915,34.33,81582.97,5.9,-0.56586,0.00017,26.48683]
[1778098909957,34.33,81582.97,5.9,-0.56586,0.00017,26.48683]
[1778098910076,34.33,81582.97,5.9,-0.56586,0.00017,26.48683]
[1778098910173,34.33,81582.97,5.9,-0.56586,0.00017,26.48683]
[1778098910272,34.33,81581.49,5.9,-0.56611,0.00017,26.48358]
[1778098911012,34.33,81574.34,5.9,-0.56732,0.00017,26.46751]
[1778098914779,34.34,81579.1,5.9,-0.56651,0.00017,26.47829]
[1778098919814,34.34,81578.39,5.9,-0.56662,0.00017,26.47678]
[1778098924849,34.33,81580.22,5.9,-0.56632,0.00017,26.48078]
[1778098929884,34.33,81580.12,5.9,-0.56635,0.00017,26.48041]
[1778098934925,34.32,81580.47,5.9,-0.5663,0.00017,26.48101]
[1778098940217,34.32,81580.77,5.9,-0.56626,0.00017,26.48156]
[1778098946003,34.31,81582.44,5.9,-0.566,0.00017,26.48512]
[1778098951038,34.3,81582.92,5.9,-0.56594,0.00017,26.48224]
[1778098953163,34.3,81582.36,5.9,-0.56603,0.00017,26.48097]
[1778098953264,34.3,81580.7,5.9,-0.56631,0.00017,26.47727]
[1778098959094,34.31,81581.99,5.9,-0.56608,0.00017,26.48031]
[1778098964129,34.32,81582.36,5.9,-0.56601,0.00017,26.48126]
[1778098969165,34.32,81582.02,5.9,-0.56606,0.00017,26.48062]
[1778098974200,34.33,81582.31,5.9,-0.566,0.00017,26.48138]
[1778098976745,34.33,81582.43,5.9,-0.56597,0.00017,26.4817]
[1778098977299,34.33,81582.43,5.9,-0.56597,0.00017,26.4817]
[1778098983381,34.33,81585.99,5.9,-0.56535,0.00017,26.4897]
[1778098984391,34.33,81589.53,5.9,-0.56475,0.00017,26.49756]
[1778098990312,34.34,81591.31,5.9,-0.56444,0.00017,26.50155]
[1778098996354,34.34,81591.82,5.9,-0.56434,0.00017,26.50274]
[1778099001389,34.34,81591.71,5.9,-0.56435,0.00017,26.50258]
[1778099003453,34.35,81592.19,5.9,-0.56427,0.00017,26.50365]
[1778099003611,34.35,81592.19,5.9,-0.56427,0.00017,26.50365]
[1778099005417,34.35,81598.86,5.9,-0.56313,0.00017,26.51811]
[1778099006454,34.35,81598.86,5.9,-0.56313,0.00017,26.51811]
[1778099006678,34.35,81598.86,5.9,-0.56313,0.00017,26.51811]
[1778099006797,34.35,81598.86,5.9,-0.56313,0.00017,26.51811]
[1778099006892,34.35,81598.86,5.9,-0.56313,0.00017,26.51811]
[1778099007756,34.35,81609.29,5.9,-0.56135,0.00017,26.54026]
[1778099008531,34.35,81621.91,5.9,-0.5592,0.00017,26.56635]
[1778099010368,34.35,81623.28,5.9,-0.55896,0.00017,26.56915]
[1778099015487,34.35,81623.33,5.9,-0.55896,0.00017,26.56549]
[1778099016588,34.35,81623.33,5.9,-0.55896,0.00017,26.56549]
[1778099020337,34.35,81624.75,5.9,-0.55871,0.00017,26.56841]
[1778099020353,34.35,81624.75,5.9,-0.55871,0.00017,26.56841]
[1778099020377,34.35,81624.75,5.9,-0.55871,0.00017,26.56841]
[1778099020428,34.35,81623.95,5.9,-0.55885,0.00017,26.56681]
[1778099020540,34.35,81623.95,5.9,-0.55885,0.00017,26.56681]
[1778099021582,34.35,81623.99,5.9,-0.55884,0.00017,26.56689]
[1778099021585,34.35,81623.99,5.9,-0.55884,0.00017,26.56689]
[1778099021785,34.35,81623.99,5.9,-0.55884,0.00017,26.56689]
[1778099022417,34.35,81623.99,5.9,-0.55884,0.00017,26.56689]
[1778099022419,34.35,81623.99,5.9,-0.55884,0.00017,26.56689]
[1778099022636,34.35,81623.91,5.9,-0.55885,0.00017,26.56674]
[1778099022638,34.35,81623.91,5.9,-0.55885,0.00017,26.56674]
[1778099023544,34.35,81623.94,5.9,-0.55885,0.00017,26.56682]
[1778099023546,34.35,81623.94,5.9,-0.55885,0.00017,26.56682]
[1778099023759,34.35,81623.94,5.9,-0.55885,0.00017,26.56682]
[1778099023761,34.35,81623.94,5.9,-0.55885,0.00017,26.56682]
[1778099025145,34.36,81623.93,5.9,-0.55885,0.00017,26.56681]
[1778099025151,34.36,81623.93,5.9,-0.55885,0.00017,26.56681]
[1778099025339,34.36,81623.93,5.9,-0.55885,0.00017,26.56681]
[1778099026008,34.36,81624.01,5.9,-0.55883,0.00017,26.567]
[1778099026014,34.36,81624.01,5.9,-0.55883,0.00017,26.567]
[1778099026224,34.36,81624.01,5.9,-0.55883,0.00017,26.567]
[1778099026227,34.36,81624.01,5.9,-0.55883,0.00017,26.567]
[1778099026230,34.36,81624.01,5.9,-0.55883,0.00017,26.567]
[1778099026626,34.36,81623.92,5.9,-0.55884,0.00017,26.56683]
[1778099026631,34.36,81623.92,5.9,-0.55884,0.00017,26.56683]
[1778099026839,34.36,81623.92,5.9,-0.55884,0.00017,26.56683]
[1778099026844,34.36,81623.92,5.9,-0.55884,0.00017,26.56683]
[1778099027269,34.36,81623.92,5.9,-0.55884,0.00017,26.56683]
[1778099027274,34.36,81623.92,5.9,-0.55884,0.00017,26.56683]
[1778099027479,34.36,81624.34,5.9,-0.55877,0.00017,26.5677]
[1778099027484,34.36,81624.34,5.9,-0.55877,0.00017,26.5677]
[1778099028408,34.36,81624.34,5.9,-0.55877,0.00017,26.5677]
[1778099028607,34.36,81624.34,5.9,-0.55877,0.00017,26.5677]
[1778099028612,34.36,81624.34,5.9,-0.55877,0.00017,26.5677]
[1778099029033,34.36,81624.34,5.9,-0.55877,0.00017,26.5677]
[1778099029038,34.36,81624.34,5.9,-0.55877,0.00017,26.5677]
[1778099029246,34.36,81624.34,5.9,-0.55877,0.00017,26.5677]
[1778099029251,34.36,81624.34,5.9,-0.55877,0.00017,26.5677]
[1778099029255,34.36,81624.34,5.9,-0.55877,0.00017,26.5677]
[1778099029260,34.36,81624.34,5.9,-0.55877,0.00017,26.5677]
[1778099029601,34.36,81625.18,5.9,-0.55862,0.00017,26.56943]
[1778099029607,34.36,81625.18,5.9,-0.55862,0.00017,26.56943]
[1778099029827,34.36,81625.18,5.9,-0.55862,0.00017,26.56943]
[1778099029835,34.36,81625.18,5.9,-0.55862,0.00017,26.56943]
[1778099029945,34.36,81625.18,5.9,-0.55862,0.00017,26.56943]
[1778099029950,34.36,81625.18,5.9,-0.55862,0.00017,26.56943]
[1778099030323,34.36,81625.18,5.9,-0.55862,0.00017,26.56943]
[1778099030330,34.36,81625.18,5.9,-0.55862,0.00017,26.56943]
[1778099030616,34.36,81625.31,5.9,-0.5586,0.00017,26.5697]
[1778099030622,34.36,81625.31,5.9,-0.5586,0.00017,26.5697]
[1778099030654,34.36,81625.31,5.9,-0.5586,0.00017,26.5697]
[1778099030660,34.36,81625.31,5.9,-0.5586,0.00017,26.5697]
[1778099030745,34.36,81625.31,5.9,-0.5586,0.00017,26.5697]
[1778099030750,34.36,81625.31,5.9,-0.5586,0.00017,26.5697]
[1778099031037,34.36,81625.31,5.9,-0.5586,0.00017,26.5697]
[1778099031045,34.36,81625.31,5.9,-0.5586,0.00017,26.5697]
[1778099031116,34.36,81625.31,5.9,-0.5586,0.00017,26.5697]
[1778099031126,34.36,81625.31,5.9,-0.5586,0.00017,26.5697]
[1778099031327,34.36,81625.31,5.9,-0.5586,0.00017,26.5697]
[1778099031333,34.36,81625.31,5.9,-0.5586,0.00017,26.5697]
[1778099031361,34.36,81625.31,5.9,-0.5586,0.00017,26.5697]
[1778099031367,34.36,81625.31,5.9,-0.5586,0.00017,26.5697]
[1778099031384,34.36,81625.31,5.9,-0.5586,0.00017,26.5697]
[1778099031415,34.36,81625.31,5.9,-0.5586,0.00017,26.5697]
[1778099031417,34.36,81625.31,5.9,-0.5586,0.00017,26.5697]
[1778099031455,34.36,81625.62,5.9,-0.55855,0.00017,26.57035]
[1778099031715,34.36,81625.62,5.9,-0.55855,0.00017,26.57035]
[1778099032391,34.36,81626.91,5.9,-0.55833,0.00017,26.57293]
[1778099035784,34.36,81631.72,5.9,-0.55751,0.00017,26.5825]
[1778099041268,34.35,81632.12,5.9,-0.55745,0.00017,26.58322]
[1778099041321,34.35,81632.12,5.9,-0.55745,0.00017,26.58322]
[1778099041333,34.35,81632.12,5.9,-0.55745,0.00017,26.58322]
[1778099041392,34.35,81631.27,5.9,-0.5576,0.00017,26.5815]
[1778099041669,34.35,81626.47,5.9,-0.55842,0.00017,26.57189]
[1778099043995,34.35,81625.55,5.9,-0.55857,0.00017,26.57005]
[1778099044233,34.35,81625.55,5.9,-0.55857,0.00017,26.57005]
[1778099044291,34.35,81625.55,5.9,-0.55857,0.00017,26.57005]
[1778099044296,34.35,81625.55,5.9,-0.55857,0.00017,26.57005]
[1778099044582,34.36,81625.24,5.9,-0.55862,0.00017,26.56946]
[1778099044782,34.36,81625.24,5.9,-0.55862,0.00017,26.56946]
[1778099044786,34.36,81625.24,5.9,-0.55862,0.00017,26.56946]
[1778099045016,34.36,81625.24,5.9,-0.55862,0.00017,26.56946]
[1778099045019,34.36,81625.24,5.9,-0.55862,0.00017,26.56946]
[1778099045231,34.36,81625.24,5.9,-0.55862,0.00017,26.56946]
[1778099045493,34.36,81625.45,5.9,-0.55859,0.00017,26.5699]
[1778099045496,34.36,81625.45,5.9,-0.55859,0.00017,26.5699]
[1778099045499,34.36,81625.45,5.9,-0.55859,0.00017,26.5699]
[1778099045695,34.36,81625.45,5.9,-0.55859,0.00017,26.5699]
[1778099045967,34.36,81625.45,5.9,-0.55859,0.00017,26.5699]
[1778099045971,34.36,81625.45,5.9,-0.55859,0.00017,26.5699]
[1778099046002,34.36,81625.45,5.9,-0.55859,0.00017,26.5699]
[1778099046434,34.36,81625.45,5.9,-0.55859,0.00017,26.5699]
[1778099046546,34.36,81625.26,5.9,-0.55862,0.00017,26.56953]
[1778099046554,34.36,81625.26,5.9,-0.55862,0.00017,26.56953]
[1778099046785,34.36,81625.26,5.9,-0.55862,0.00017,26.56953]
[1778099046787,34.36,81625.26,5.9,-0.55862,0.00017,26.56953]
[1778099046860,34.36,81625.26,5.9,-0.55862,0.00017,26.56953]
[1778099046896,34.36,81625.26,5.9,-0.55862,0.00017,26.56953]
[1778099046901,34.36,81625.26,5.9,-0.55862,0.00017,26.56953]
[1778099046944,34.36,81625.26,5.9,-0.55862,0.00017,26.56953]
[1778099046953,34.36,81625.26,5.9,-0.55862,0.00017,26.56953]
[1778099047019,34.36,81625.26,5.9,-0.55862,0.00017,26.56953]
[1778099047228,34.36,81625.26,5.9,-0.55862,0.00017,26.56953]
[1778099047440,34.36,81625.26,5.9,-0.55862,0.00017,26.56953]
[1778099047443,34.36,81625.26,5.9,-0.55862,0.00017,26.56953]
[1778099047689,34.36,81625.66,5.9,-0.55855,0.00017,26.57035]
[1778099047910,34.36,81625.66,5.9,-0.55855,0.00017,26.57035]
[1778099048117,34.36,81625.66,5.9,-0.55855,0.00017,26.57035]
[1778099048121,34.36,81625.66,5.9,-0.55855,0.00017,26.57035]
[1778099048323,34.36,81625.66,5.9,-0.55855,0.00017,26.57035]
[1778099048325,34.36,81625.66,5.9,-0.55855,0.00017,26.57035]
[1778099048527,34.36,81624.54,5.9,-0.55874,0.00017,26.56811]
[1778099048530,34.36,81624.54,5.9,-0.55874,0.00017,26.56811]
[1778099048749,34.36,81624.54,5.9,-0.55874,0.00017,26.56811]
[1778099048781,34.36,81624.54,5.9,-0.55874,0.00017,26.56811]
[1778099048785,34.36,81624.54,5.9,-0.55874,0.00017,26.56811]
[1778099048792,34.36,81624.54,5.9,-0.55874,0.00017,26.56811]
[1778099048988,34.36,81624.54,5.9,-0.55874,0.00017,26.56811]
[1778099048992,34.36,81624.54,5.9,-0.55874,0.00017,26.56811]
[1778099048998,34.36,81624.54,5.9,-0.55874,0.00017,26.56811]
[1778099049000,34.36,81624.54,5.9,-0.55874,0.00017,26.56811]
[1778099049224,34.36,81624.54,5.9,-0.55874,0.00017,26.56811]
[1778099049227,34.36,81624.54,5.9,-0.55874,0.00017,26.56811]
[1778099049344,34.36,81624.54,5.9,-0.55874,0.00017,26.56811]
[1778099049348,34.36,81624.54,5.9,-0.55874,0.00017,26.56811]
[1778099049470,34.36,81625.12,5.9,-0.55864,0.00017,26.5693]
[1778099049479,34.36,81625.12,5.9,-0.55864,0.00017,26.5693]
[1778099049481,34.36,81625.12,5.9,-0.55864,0.00017,26.5693]
[1778099049686,34.36,81625.12,5.9,-0.55864,0.00017,26.5693]
[1778099049697,34.36,81625.12,5.9,-0.55864,0.00017,26.5693]
[1778099049702,34.36,81625.12,5.9,-0.55864,0.00017,26.5693]
[1778099049706,34.36,81625.12,5.9,-0.55864,0.00017,26.5693]
[1778099049734,34.36,81625.12,5.9,-0.55864,0.00017,26.5693]
[1778099049856,34.36,81625.12,5.9,-0.55864,0.00017,26.5693]
[1778099049859,34.36,81625.12,5.9,-0.55864,0.00017,26.5693]
[1778099050079,34.36,81625.12,5.9,-0.55864,0.00017,26.5693]
[1778099050179,34.36,81625.12,5.9,-0.55864,0.00017,26.5693]
[1778099050335,34.36,81625.12,5.9,-0.55864,0.00017,26.5693]
[1778099050338,34.36,81625.12,5.9,-0.55864,0.00017,26.5693]
[1778099050539,34.36,81625.05,5.9,-0.55865,0.00017,26.56917]
[1778099050542,34.36,81625.05,5.9,-0.55865,0.00017,26.56917]
[1778099050745,34.36,81625.05,5.9,-0.55865,0.00017,26.56917]
[1778099050943,34.36,81625.05,5.9,-0.55865,0.00017,26.56917]
[1778099050946,34.36,81625.05,5.9,-0.55865,0.00017,26.56917]
[1778099051164,34.36,81625.05,5.9,-0.55865,0.00017,26.56917]
[1778099051167,34.36,81625.05,5.9,-0.55865,0.00017,26.56917]
[1778099051271,34.36,81625.05,5.9,-0.55865,0.00017,26.56917]
[1778099051274,34.36,81625.05,5.9,-0.55865,0.00017,26.56917]
[1778099051384,34.36,81625.05,5.9,-0.55865,0.00017,26.56917]
[1778099051388,34.36,81625.05,5.9,-0.55865,0.00017,26.56917]
[1778099051607,34.36,81625.12,5.9,-0.55863,0.00017,26.56933]
[1778099051610,34.36,81625.12,5.9,-0.55863,0.00017,26.56933]
[1778099051822,34.36,81625.12,5.9,-0.55863,0.00017,26.56933]
[1778099051827,34.36,81625.12,5.9,-0.55863,0.00017,26.56933]
[1778099052599,34.36,81625.15,5.9,-0.55863,0.00017,26.56939]
[1778099052602,34.36,81625.15,5.9,-0.55863,0.00017,26.56939]
[1778099053042,34.36,81625.15,5.9,-0.55863,0.00017,26.56939]
[1778099053831,34.36,81625.68,5.9,-0.55853,0.00017,26.57049]
[1778099054563,34.36,81626.18,5.9,-0.55845,0.00017,26.5715]
[1778099054869,34.36,81626.18,5.9,-0.55845,0.00017,26.5715]
[1778099055492,34.36,81626.05,5.9,-0.55847,0.00017,26.57125]
[1778099056020,34.36,81626.05,5.9,-0.55847,0.00017,26.57125]
[1778099058029,34.36,81625.96,5.9,-0.55848,0.00017,26.5711]
[1778099058031,34.36,81625.96,5.9,-0.55848,0.00017,26.5711]
[1778099059215,34.37,81626.28,5.9,-0.55842,0.00017,26.57178]
[1778099059813,34.37,81626.44,5.9,-0.55839,0.00017,26.57212]
[1778099059893,34.37,81626.44,5.9,-0.55839,0.00017,26.57212]
[1778099059936,34.37,81626.44,5.9,-0.55839,0.00017,26.57212]
[1778099059967,34.37,81626.44,5.9,-0.55839,0.00017,26.57212]
[1778099060146,34.37,81626.44,5.9,-0.55839,0.00017,26.57212]
[1778099060259,34.37,81626.44,5.9,-0.55839,0.00017,26.57212]
[1778099060356,34.37,81626.44,5.9,-0.55839,0.00017,26.57212]
[1778099060561,34.37,81625.61,5.9,-0.55853,0.00017,26.57046]
[1778099060637,34.37,81625.61,5.9,-0.55853,0.00017,26.57046]
[1778099060763,34.37,81625.61,5.9,-0.55853,0.00017,26.57046]
[1778099061388,34.37,81625.61,5.9,-0.55853,0.00017,26.57046]
[1778099061396,34.37,81625.61,5.9,-0.55853,0.00017,26.57046]
[1778099061775,34.37,81625.4,5.9,-0.55857,0.00017,26.57004]
[1778099062580,34.37,81625.49,5.9,-0.55855,0.00017,26.57024]
[1778099062746,34.37,81625.49,5.9,-0.55855,0.00017,26.57024]
[1778099062833,34.37,81625.49,5.9,-0.55855,0.00017,26.57024]
[1778099064612,34.37,81625.46,5.9,-0.55855,0.00017,26.57021]
[1778099065294,34.37,81625.46,5.9,-0.55855,0.00017,26.57021]
[1778099065301,34.37,81625.46,5.9,-0.55855,0.00017,26.57021]
[1778099065758,34.37,81625.54,5.9,-0.55854,0.00017,26.57041]
[1778099066279,34.37,81625.54,5.9,-0.55854,0.00017,26.57041]
[1778099066281,34.37,81625.54,5.9,-0.55854,0.00017,26.57041]
[1778099067637,34.37,81625.32,5.9,-0.55857,0.00017,26.56998]
[1778099067640,34.37,81625.32,5.9,-0.55857,0.00017,26.56998]
[1778099067754,34.37,81625.32,5.9,-0.55857,0.00017,26.56998]
[1778099067755,34.37,81625.32,5.9,-0.55857,0.00017,26.56998]
[1778099068062,34.37,81625.32,5.9,-0.55857,0.00017,26.56998]
[1778099068172,34.37,81625.32,5.9,-0.55857,0.00017,26.56998]
[1778099068536,34.37,81625.34,5.9,-0.55857,0.00017,26.57005]
[1778099069127,34.37,81625.34,5.9,-0.55857,0.00017,26.57005]
[1778099069256,34.37,81625.34,5.9,-0.55857,0.00017,26.57005]
[1778099069258,34.37,81625.34,5.9,-0.55857,0.00017,26.57005]
[1778099069711,34.38,81625.34,5.9,-0.55856,0.00017,26.57007]
[1778099069713,34.38,81625.34,5.9,-0.55856,0.00017,26.57007]
[1778099080164,34.38,81626.42,5.9,-0.55838,0.00017,26.56855]
[1778099080365,34.38,81626.42,5.9,-0.55838,0.00017,26.56855]
[1778099080366,34.38,81626.42,5.9,-0.55838,0.00017,26.56855]
[1778099080575,34.39,81626.42,5.9,-0.55837,0.00017,26.56862]
[1778099080980,34.39,81626.42,5.9,-0.55837,0.00017,26.56862]
[1778099080982,34.39,81626.42,5.9,-0.55837,0.00017,26.56862]
[1778099081188,34.39,81626.42,5.9,-0.55837,0.00017,26.56862]
[1778099081190,34.39,81626.42,5.9,-0.55837,0.00017,26.56862]
[1778099081409,34.39,81626.42,5.9,-0.55837,0.00017,26.56862]
[1778099081289,34.39,81626.62,5.9,-0.55834,0.00017,26.56903]
[1778099082107,34.39,81626.62,5.9,-0.55834,0.00017,26.56903]
[1778099082110,34.39,81626.62,5.9,-0.55834,0.00017,26.56903]
[1778099082368,34.39,81626.62,5.9,-0.55834,0.00017,26.56903]
[1778099082541,34.39,81626.49,5.9,-0.55836,0.00017,26.56879]
[1778099082796,34.39,81626.49,5.9,-0.55836,0.00017,26.56879]
[1778099082909,34.39,81626.49,5.9,-0.55836,0.00017,26.56879]
[1778099082911,34.39,81626.49,5.9,-0.55836,0.00017,26.56879]
[1778099083357,34.39,81626.49,5.9,-0.55836,0.00017,26.56879]
[1778099083559,34.39,81626.91,5.9,-0.55828,0.00017,26.56964]
[1778099083891,34.39,81626.91,5.9,-0.55828,0.00017,26.56964]
[1778099084124,34.39,81626.91,5.9,-0.55828,0.00017,26.56964]
[1778099084466,34.39,81626.91,5.9,-0.55828,0.00017,26.56964]
[1778099084980,34.39,81627.76,5.9,-0.55814,0.00017,26.57136]
[1778099084982,34.39,81627.76,5.9,-0.55814,0.00017,26.57136]
[1778099085059,34.39,81627.76,5.9,-0.55814,0.00017,26.57136]
[1778099091014,34.38,81627.95,5.9,-0.55811,0.00017,26.57167]
[1778099091990,34.38,81627.95,5.9,-0.55811,0.00017,26.57167]
[1778099091997,34.38,81627.95,5.9,-0.55811,0.00017,26.57167]
[1778099092021,34.38,81627.39,5.9,-0.55821,0.00017,26.57053]
[1778099092718,34.38,81627.39,5.9,-0.55821,0.00017,26.57053]
[1778099092919,34.38,81627.39,5.9,-0.55821,0.00017,26.57053]
[1778099093141,34.38,81627.39,5.9,-0.55821,0.00017,26.57053]
[1778099093143,34.38,81627.39,5.9,-0.55821,0.00017,26.57053]
[1778099093633,34.38,81626.93,5.9,-0.55829,0.00017,26.56961]
[1778099093637,34.38,81626.93,5.9,-0.55829,0.00017,26.56961]
[1778099093684,34.38,81626.93,5.9,-0.55829,0.00017,26.56961]
[1778099093686,34.38,81626.93,5.9,-0.55829,0.00017,26.56961]
[1778099094009,34.38,81626.93,5.9,-0.55829,0.00017,26.56961]
[1778099094013,34.38,81626.93,5.9,-0.55829,0.00017,26.56961]
[1778099094463,34.38,81626.93,5.9,-0.55829,0.00017,26.56961]
[1778099094467,34.38,81626.93,5.9,-0.55829,0.00017,26.56961]
[1778099095053,34.38,81626.94,5.9,-0.55828,0.00017,26.56964]
[1778099095056,34.38,81626.94,5.9,-0.55828,0.00017,26.56964]
[1778099095349,34.38,81626.94,5.9,-0.55828,0.00017,26.56964]
[1778099095454,34.38,81626.94,5.9,-0.55828,0.00017,26.56964]
[1778099096408,34.39,81626.94,5.9,-0.55828,0.00017,26.56966]
[1778099097156,34.39,81627.13,5.9,-0.55825,0.00017,26.57004]
[1778099097162,34.39,81627.13,5.9,-0.55825,0.00017,26.57004]
[1778099097437,34.39,81627.13,5.9,-0.55825,0.00017,26.57004]
[1778099097442,34.39,81627.13,5.9,-0.55825,0.00017,26.57004]
[1778099097645,34.39,81626.95,5.9,-0.55828,0.00017,26.56972]
[1778099097649,34.39,81626.95,5.9,-0.55828,0.00017,26.56972]
[1778099098065,34.39,81626.95,5.9,-0.55828,0.00017,26.56972]
[1778099098072,34.39,81626.95,5.9,-0.55828,0.00017,26.56972]
[1778099098593,34.39,81626.95,5.9,-0.55828,0.00017,26.56974]
[1778099098934,34.39,81626.95,5.9,-0.55828,0.00017,26.56974]
[1778099098943,34.39,81626.95,5.9,-0.55828,0.00017,26.56974]
[1778099098948,34.39,81626.95,5.9,-0.55828,0.00017,26.56974]
[1778099101159,34.39,81626.95,5.9,-0.55828,0.00017,26.56974]
[1778099101169,34.39,81626.95,5.9,-0.55828,0.00017,26.56974]
[1778099101599,34.39,81626.95,5.9,-0.55827,0.00017,26.56978]
[1778099101607,34.39,81626.95,5.9,-0.55827,0.00017,26.56978]
[1778099102106,34.39,81626.95,5.9,-0.55827,0.00017,26.56978]
[1778099102114,34.39,81626.95,5.9,-0.55827,0.00017,26.56978]
[1778099102200,34.39,81626.95,5.9,-0.55827,0.00017,26.56978]
[1778099102208,34.39,81626.95,5.9,-0.55827,0.00017,26.56978]
[1778099102275,34.39,81626.95,5.9,-0.55827,0.00017,26.56978]
[1778099102282,34.39,81626.95,5.9,-0.55827,0.00017,26.56978]
[1778099102563,34.39,81626.95,5.9,-0.55827,0.00017,26.5698]
[1778099102571,34.39,81626.95,5.9,-0.55827,0.00017,26.5698]
[1778099102592,34.39,81626.95,5.9,-0.55827,0.00017,26.5698]
[1778099102767,34.39,81626.95,5.9,-0.55827,0.00017,26.5698]
[1778099102781,34.39,81626.95,5.9,-0.55827,0.00017,26.5698]
[1778099103098,34.39,81627.6,5.9,-0.55816,0.00017,26.57109]
[1778099103913,34.39,81627.6,5.9,-0.55816,0.00017,26.57109]
[1778099103915,34.39,81627.6,5.9,-0.55816,0.00017,26.57109]
[1778099104654,34.39,81627.9,5.9,-0.55811,0.00017,26.57167]
[1778099104658,34.39,81627.9,5.9,-0.55811,0.00017,26.57167]
[1778099104660,34.39,81627.9,5.9,-0.55811,0.00017,26.57167]
[1778099105710,34.39,81627.63,5.9,-0.55816,0.00017,26.57111]
[1778099106870,34.39,81628.05,5.9,-0.55809,0.00017,26.57194]
[1778099107126,34.39,81631.81,5.9,-0.55745,0.00017,26.57941]
[1778099107633,34.39,81631.81,5.9,-0.55745,0.00017,26.57941]
[1778099108133,34.39,81637.3,5.9,-0.55652,0.00017,26.59022]
[1778099112448,34.38,81637.01,5.9,-0.55657,0.00017,26.58958]
[1778099112494,34.38,81637.01,5.9,-0.55657,0.00017,26.58958]
[1778099112577,34.38,81636.98,5.9,-0.55658,0.00017,26.5895]
[1778099113168,34.38,81633.91,5.9,-0.55711,0.00017,26.58344]
[1778099114989,34.38,81633.8,5.9,-0.55713,0.00017,26.5832]
[1778099114996,34.38,81633.8,5.9,-0.55713,0.00017,26.5832]
[1778099121225,34.37,81633.76,5.9,-0.55715,0.00017,26.58298]
[1778099126260,34.37,81636.24,5.9,-0.55674,0.00017,26.58776]
[1778099130442,34.36,81635.91,5.9,-0.5568,0.00017,26.58705]
[1778099130509,34.36,81635.92,5.9,-0.5568,0.00017,26.58705]
[1778099130576,34.36,81635.92,5.9,-0.5568,0.00017,26.58705]
[1778099131296,34.36,81648.59,5.9,-0.55465,0.00017,26.60776]
[1778099132303,34.36,81653.57,5.9,-0.5538,0.00017,26.61717]
[1778099137338,34.35,81653.9,5.9,-0.55376,0.00017,26.61767]
[1778099137704,34.35,81653.9,5.9,-0.55376,0.00017,26.61767]
[1778099143380,34.34,81655.23,5.9,-0.55354,0.00017,26.62002]
[1778099148415,34.34,81655.34,5.9,-0.55354,0.00017,26.62011]
[1778099153450,34.33,81654.15,5.9,-0.55375,0.00017,26.61775]
[1778099159492,34.32,81652.31,5.9,-0.55408,0.00017,26.61415]
[1778099165534,34.31,81652.12,5.9,-0.55413,0.00017,26.61366]
[1778099170570,34.31,81653.78,5.9,-0.55386,0.00017,26.61669]
[1778099175605,34.3,81652.67,5.9,-0.55406,0.00017,26.61449]
[1778099181647,34.29,81652.67,5.9,-0.55407,0.00017,26.61437]
[1778099185793,34.29,81653.97,5.9,-0.55386,0.00017,26.61676]
[1778099185836,34.29,81653.97,5.9,-0.55386,0.00017,26.61676]
[1778099185839,34.29,81653.97,5.9,-0.55386,0.00017,26.61676]
[1778099186447,34.29,81653.97,5.9,-0.55386,0.00017,26.61676]
[1778099186874,34.29,81653.97,5.9,-0.55386,0.00017,26.61674]
[1778099187178,34.29,81668.44,5.9,-0.55138,0.00017,26.64354]
[1778099188045,34.29,81670.38,5.9,-0.55105,0.00017,26.64707]
[1778099193731,34.3,81669.66,5.9,-0.55117,0.00017,26.64207]
[1778099199181,34.3,81669.71,5.9,-0.55115,0.00017,26.64223]
[1778099205217,34.31,81674.59,5.9,-0.5503,0.00017,26.65109]
[1778099210852,34.31,81676.25,5.9,-0.55001,0.00017,26.65413]
[1778099216240,34.32,81676.44,5.9,-0.54997,0.00017,26.65452]
[1778099216285,34.32,81676.44,5.9,-0.54997,0.00017,26.65452]
[1778099216357,34.32,81676.44,5.9,-0.54997,0.00017,26.65452]
[1778099216607,34.32,81676.44,5.9,-0.54997,0.00017,26.65452]
[1778099217166,34.32,81676.41,5.9,-0.54997,0.00017,26.65449]
[1778099220645,34.32,81676.03,5.9,-0.55003,0.00017,26.65387]
[1778099221817,34.32,81676.41,5.9,-0.54996,0.00017,26.65456]
[1778099222460,34.32,81676.41,5.9,-0.54996,0.00017,26.65456]
[1778099222607,34.32,81676.41,5.9,-0.54996,0.00017,26.65456]
[1778099222936,34.32,81688.27,5.9,-0.54793,0.00017,26.67527]
[1778099223857,34.32,81688.27,5.9,-0.54793,0.00017,26.67527]
[1778099224111,34.32,81688.27,5.9,-0.54793,0.00017,26.67527]
[1778099224170,34.32,81695.07,5.9,-0.54677,0.00017,26.68683]
[1778099225192,34.32,81695.07,5.9,-0.54677,0.00017,26.68683]
[1778099228274,34.33,81695.19,5.9,-0.54674,0.00017,26.68707]
[1778099228909,34.33,81695.19,5.9,-0.54674,0.00017,26.68709]
[1778099233006,34.33,81690.0,5.9,-0.54762,0.00017,26.67833]
[1778099238041,34.33,81688.82,5.9,-0.54782,0.00017,26.67635]
[1778099242964,34.34,81687.97,5.9,-0.54796,0.00017,26.67491]
[1778099243141,34.34,81687.97,5.9,-0.54796,0.00017,26.67491]
[1778099244083,34.34,81680.6,5.9,-0.54922,0.00017,26.66214]
[1778099244970,34.34,81680.6,5.9,-0.54922,0.00017,26.66214]
[1778099244973,34.34,81680.6,5.9,-0.54922,0.00017,26.66214]
[1778099250322,34.34,81674.11,5.9,-0.55033,0.00017,26.65071]
[1778099256686,34.35,81673.49,5.9,-0.55043,0.00017,26.6459]
[1778099257174,34.35,81668.11,5.9,-0.55135,0.00017,26.63625]
[1778099262209,34.35,81666.86,5.9,-0.55155,0.00017,26.63407]
[1778099262880,34.35,81666.86,5.9,-0.55155,0.00017,26.63407]
[1778099268615,34.36,81659.44,5.9,-0.55281,0.00017,26.62056]
[1778099268640,34.36,81659.44,5.9,-0.55281,0.00017,26.62056]
[1778099270229,34.36,81656.15,5.9,-0.55337,0.00017,26.61449]
[1778099270262,34.36,81656.15,5.9,-0.55337,0.00017,26.61449]
[1778099270270,34.36,81656.15,5.9,-0.55337,0.00017,26.61449]
[1778099270379,34.36,81656.15,5.9,-0.55337,0.00017,26.61449]
[1778099270388,34.36,81656.15,5.9,-0.55337,0.00017,26.61449]
[1778099270431,34.36,81656.15,5.9,-0.55337,0.00017,26.61449]
[1778099270443,34.36,81656.15,5.9,-0.55337,0.00017,26.61449]
[1778099270488,34.36,81656.15,5.9,-0.55337,0.00017,26.61449]
[1778099270490,34.36,81656.15,5.9,-0.55337,0.00017,26.61449]
[1778099270574,34.36,81656.15,5.9,-0.55337,0.00017,26.61449]
[1778099270609,34.36,81656.15,5.9,-0.55337,0.00017,26.61449]
[1778099270615,34.36,81656.15,5.9,-0.55337,0.00017,26.61449]
[1778099270661,34.36,81656.15,5.9,-0.55337,0.00017,26.61449]
[1778099270670,34.36,81656.15,5.9,-0.55337,0.00017,26.61449]
[1778099270578,34.36,81655.42,5.9,-0.55349,0.00017,26.61309]
[1778099270765,34.36,81655.42,5.9,-0.55349,0.00017,26.61309]
[1778099270775,34.36,81655.42,5.9,-0.55349,0.00017,26.61309]
[1778099270891,34.36,81655.42,5.9,-0.55349,0.00017,26.61309]
[1778099270903,34.36,81655.42,5.9,-0.55349,0.00017,26.61309]
[1778099270936,34.36,81655.42,5.9,-0.55349,0.00017,26.61309]
[1778099270943,34.36,81655.42,5.9,-0.55349,0.00017,26.61309]
[1778099270978,34.36,81655.42,5.9,-0.55349,0.00017,26.61309]
[1778099270986,34.36,81655.42,5.9,-0.55349,0.00017,26.61309]
[1778099271011,34.36,81655.42,5.9,-0.55349,0.00017,26.61309]
[1778099271020,34.36,81655.42,5.9,-0.55349,0.00017,26.61309]
[1778099271078,34.36,81655.42,5.9,-0.55349,0.00017,26.61309]
[1778099271089,34.36,81655.42,5.9,-0.55349,0.00017,26.61309]
[1778099271113,34.36,81655.42,5.9,-0.55349,0.00017,26.61309]
[1778099271120,34.36,81655.42,5.9,-0.55349,0.00017,26.61309]
[1778099271142,34.36,81655.42,5.9,-0.55349,0.00017,26.61309]
[1778099271152,34.36,81655.42,5.9,-0.55349,0.00017,26.61309]
[1778099272489,34.36,81648.53,5.9,-0.55468,0.00017,26.60003]
[1778099273324,34.36,81643.19,5.9,-0.55559,0.00017,26.58976]
[1778099276746,34.36,81638.65,5.9,-0.55637,0.00017,26.58089]
[1778099276792,34.36,81638.65,5.9,-0.55637,0.00017,26.58089]
[1778099277011,34.36,81638.65,5.9,-0.55637,0.00017,26.58089]
[1778099277025,34.36,81638.65,5.9,-0.55637,0.00017,26.58089]
[1778099280336,34.35,81631.87,5.9,-0.55754,0.00017,26.56738]
[1778099282837,34.35,81631.53,5.9,-0.55761,0.00017,26.56662]
[1778099283081,34.35,81631.53,5.9,-0.55761,0.00017,26.56662]
[1778099288392,34.34,81629.57,5.9,-0.55795,0.00017,26.56262]
[1778099290582,34.34,81629.56,5.9,-0.55796,0.00017,26.56258]
[1778099290598,34.34,81628.34,5.9,-0.55817,0.00017,26.56012]
[1778099295486,34.34,81626.46,5.9,-0.55848,0.00017,26.55639]
[1778099298306,34.34,81623.41,5.9,-0.559,0.00017,26.55026]
[1778099298719,34.34,81619.28,5.9,-0.5597,0.00017,26.54185]
[1778099300768,34.34,81612.61,5.9,-0.56084,0.00017,26.52807]
[1778099303889,34.34,81609.68,5.9,-0.56134,0.00017,26.52195]
[1778099303968,34.34,81609.68,5.9,-0.56134,0.00017,26.52195]
[1778099308460,34.35,81610.57,5.9,-0.56119,0.00017,26.52383]
[1778099310151,34.35,81608.69,5.9,-0.56151,0.00017,26.51989]
[1778099310248,34.35,81608.69,5.9,-0.56151,0.00017,26.51989]
[1778099312276,34.35,81613.43,5.9,-0.56071,0.00017,26.52598]
[1778099312433,34.35,81613.43,5.9,-0.56071,0.00017,26.52598]
[1778099312886,34.35,81610.65,5.9,-0.56118,0.00017,26.52019]
[1778099315587,34.35,81600.63,5.9,-0.56289,0.00017,26.49899]
[1778099318608,34.35,81596.01,5.9,-0.56367,0.00017,26.48908]
[1778099319304,34.35,81596.01,5.9,-0.56367,0.00017,26.48908]
[1778099320183,34.35,81596.09,5.9,-0.56366,0.00017,26.48927]
[1778099321355,34.35,81591.68,5.9,-0.56441,0.00017,26.4797]
[1778099322674,34.35,81588.3,5.9,-0.56499,0.00017,26.47231]
[1778099327012,34.35,81590.38,5.9,-0.56462,0.00017,26.47697]
[1778099327622,34.35,81590.38,5.9,-0.56462,0.00017,26.47697]
[1778099329484,34.35,81587.86,5.9,-0.56505,0.00017,26.47148]
[1778099329817,34.36,81587.5,5.9,-0.56511,0.00017,26.4707]
[1778099331144,34.36,81587.25,5.9,-0.56515,0.00017,26.47017]
[1778099331897,34.36,81583.82,5.9,-0.56573,0.00017,26.46259]
[1778099332185,34.36,81583.82,5.9,-0.56573,0.00017,26.46259]
[1778099332191,34.36,81583.82,5.9,-0.56573,0.00017,26.46259]
[1778099332266,34.36,81583.82,5.9,-0.56573,0.00017,26.46259]
[1778099332269,34.36,81583.82,5.9,-0.56573,0.00017,26.46259]
[1778099332334,34.36,81583.82,5.9,-0.56573,0.00017,26.46259]
[1778099332344,34.36,81583.82,5.9,-0.56573,0.00017,26.46259]
[1778099332707,34.36,81579.36,5.9,-0.56649,0.00017,26.45268]
[1778099333118,34.36,81579.36,5.9,-0.56649,0.00017,26.45268]
[1778099333610,34.36,81579.36,5.9,-0.56649,0.00017,26.45268]
[1778099333714,34.36,81578.75,5.9,-0.56659,0.00017,26.45134]
[1778099333985,34.36,81578.75,5.9,-0.56659,0.00017,26.45134]
[1778099334015,34.36,81578.75,5.9,-0.56659,0.00017,26.45134]
[1778099334721,34.36,81585.42,5.9,-0.56545,0.00017,26.46623]
[1778099336735,34.36,81590.58,5.9,-0.56457,0.00017,26.47762]
[1778099341770,34.37,81589.66,5.9,-0.56472,0.00017,26.4757]
[1778099343049,34.37,81589.66,5.9,-0.56472,0.00017,26.4757]
[1778099344089,34.37,81590.76,5.9,-0.56453,0.00017,26.47812]
[1778099349826,34.37,81592.46,5.9,-0.56423,0.00017,26.48194]
[1778099354861,34.37,81588.83,5.9,-0.56484,0.00017,26.47409]
[1778099359291,34.38,81585.31,5.9,-0.56543,0.00017,26.4664]
[1778099359337,34.38,81585.31,5.9,-0.56543,0.00017,26.4664]
[1778099359937,34.38,81584.58,5.9,-0.56555,0.00017,26.46483]
[1778099359945,34.38,81584.58,5.9,-0.56555,0.00017,26.46483]
[1778099360056,34.38,81584.58,5.9,-0.56555,0.00017,26.46483]
[1778099360065,34.38,81584.58,5.9,-0.56555,0.00017,26.46483]
[1778099360146,34.38,81584.58,5.9,-0.56555,0.00017,26.46483]
[1778099360155,34.38,81584.58,5.9,-0.56555,0.00017,26.46483]
[1778099360181,34.38,81584.58,5.9,-0.56555,0.00017,26.46483]
[1778099360386,34.38,81584.58,5.9,-0.56555,0.00017,26.46483]
[1778099360503,34.38,81584.58,5.9,-0.56555,0.00017,26.46483]
[1778099360509,34.38,81584.58,5.9,-0.56555,0.00017,26.46483]
[1778099360785,34.38,81581.36,5.9,-0.5661,0.00017,26.4577]
[1778099360862,34.38,81581.36,5.9,-0.5661,0.00017,26.4577]
[1778099360877,34.38,81581.36,5.9,-0.5661,0.00017,26.4577]
[1778099360879,34.38,81581.36,5.9,-0.5661,0.00017,26.4577]
[1778099360925,34.38,81581.36,5.9,-0.5661,0.00017,26.4577]
[1778099360928,34.38,81581.36,5.9,-0.5661,0.00017,26.4577]
[1778099361114,34.38,81581.36,5.9,-0.5661,0.00017,26.4577]
[1778099361122,34.38,81581.36,5.9,-0.5661,0.00017,26.4577]
[1778099361338,34.38,81581.36,5.9,-0.5661,0.00017,26.4577]
[1778099361346,34.38,81581.36,5.9,-0.5661,0.00017,26.4577]
[1778099361465,34.38,81581.36,5.9,-0.5661,0.00017,26.4577]
[1778099361469,34.38,81581.36,5.9,-0.5661,0.00017,26.4577]
[1778099361502,34.38,81581.36,5.9,-0.5661,0.00017,26.4577]
[1778099361596,34.38,81581.36,5.9,-0.5661,0.00017,26.4577]
[1778099362013,34.38,81578.3,5.9,-0.56662,0.00017,26.45088]
[1778099362027,34.38,81578.3,5.9,-0.56662,0.00017,26.45088]
[1778099362134,34.38,81578.3,5.9,-0.56662,0.00017,26.45088]
[1778099367952,34.39,81579.09,5.9,-0.56647,0.00017,26.45277]
[1778099372987,34.39,81582.17,5.9,-0.56595,0.00017,26.4559]
[1778099374627,34.39,81582.17,5.9,-0.56595,0.00017,26.4559]
[1778099374843,34.39,81581.26,5.9,-0.5661,0.00017,26.45391]
[1778099375096,34.39,81581.26,5.9,-0.5661,0.00017,26.45391]
[1778099375135,34.39,81581.26,5.9,-0.5661,0.00017,26.45391]
[1778099375186,34.39,81581.26,5.9,-0.5661,0.00017,26.45391]
[1778099375237,34.39,81581.26,5.9,-0.5661,0.00017,26.45391]
[1778099375244,34.39,81581.26,5.9,-0.5661,0.00017,26.45391]
[1778099375339,34.39,81581.26,5.9,-0.5661,0.00017,26.45391]
[1778099375593,34.39,81581.26,5.9,-0.5661,0.00017,26.45391]
[1778099375671,34.39,81581.26,5.9,-0.5661,0.00017,26.45391]
[1778099375776,34.39,81581.26,5.9,-0.5661,0.00017,26.45391]
[1778099375781,34.39,81581.26,5.9,-0.5661,0.00017,26.45391]
[1778099375769,34.39,81580.93,5.9,-0.56616,0.00017,26.45319]
[1778099376008,34.39,81570.39,5.9,-0.56795,0.00017,26.42942]
[1778099378825,34.39,81568.64,5.9,-0.56825,0.00017,26.42543]
[1778099378839,34.39,81568.64,5.9,-0.56825,0.00017,26.42543]
[1778099379029,34.39,81572.12,5.9,-0.56765,0.00017,26.43338]
[1778099382750,34.39,81573.93,5.9,-0.56735,0.00017,26.43748]
[1778099383057,34.39,81570.91,5.9,-0.56786,0.00017,26.43062]
[1778099388092,34.39,81569.66,5.9,-0.56807,0.00017,26.42776]
[1778099390743,34.39,81569.82,5.9,-0.56805,0.00017,26.42813]
[1778099390961,34.39,81569.43,5.9,-0.56811,0.00017,26.42724]
[1778099391284,34.39,81569.43,5.9,-0.56811,0.00017,26.42724]
[1778099391329,34.39,81569.43,5.9,-0.56811,0.00017,26.42724]
[1778099391378,34.39,81569.43,5.9,-0.56811,0.00017,26.42724]
[1778099391429,34.39,81569.43,5.9,-0.56811,0.00017,26.42724]
[1778099391473,34.39,81569.35,5.9,-0.56813,0.00017,26.42705]
[1778099392200,34.39,81569.35,5.9,-0.56813,0.00017,26.42705]
[1778099392301,34.39,81559.98,5.9,-0.56972,0.00017,26.40543]
[1778099393127,34.39,81555.31,5.9,-0.57051,0.00017,26.39452]
[1778099394414,34.39,81555.31,5.9,-0.57051,0.00017,26.39452]
[1778099397519,34.39,81555.8,5.9,-0.57042,0.00017,26.39571]
[1778099397560,34.39,81555.8,5.9,-0.57042,0.00017,26.39571]
[1778099397611,34.39,81555.8,5.9,-0.57042,0.00017,26.39571]
[1778099403160,34.4,81554.36,5.9,-0.57066,0.00017,26.3924]
[1778099406218,34.4,81545.19,5.9,-0.57222,0.00017,26.37064]
[1778099410088,34.4,81549.26,5.9,-0.57152,0.00017,26.38038]
[1778099410130,34.4,81549.26,5.9,-0.57152,0.00017,26.38038]
[1778099410257,34.4,81549.26,5.9,-0.57152,0.00017,26.38038]
[1778099410272,34.4,81550.76,5.9,-0.57127,0.00017,26.38395]
[1778099411723,34.4,81550.76,5.9,-0.57127,0.00017,26.38395]
[1778099411780,34.4,81558.25,5.9,-0.57,0.00017,26.40154]
[1778099412266,34.4,81563.39,5.9,-0.56913,0.00017,26.41349]
[1778099413339,34.4,81563.39,5.9,-0.56913,0.00017,26.41349]
[1778099415278,34.39,81558.89,5.9,-0.5699,0.00017,26.4029]
[1778099416393,34.39,81558.46,5.9,-0.56998,0.00017,26.4019]
[1778099416494,34.39,81553.53,5.9,-0.57082,0.00017,26.39028]
[1778099420133,34.39,81552.77,5.9,-0.57095,0.00017,26.38842]
[1778099420331,34.39,81551.01,5.9,-0.57125,0.00017,26.38422]
[1778099424359,34.38,81544.95,5.9,-0.57229,0.00017,26.36967]
[1778099426459,34.39,81544.67,5.9,-0.57233,0.00017,26.36901]
[1778099427048,34.39,81544.45,5.9,-0.57237,0.00017,26.36849]
[1778099427194,34.39,81544.45,5.9,-0.57237,0.00017,26.36849]
[1778099427389,34.39,81544.45,5.9,-0.57237,0.00017,26.36849]
[1778099427693,34.39,81544.45,5.9,-0.57237,0.00017,26.36849]
[1778099427752,34.39,81532.86,5.9,-0.57434,0.00017,26.34031]
[1778099428852,34.39,81532.86,5.9,-0.57434,0.00017,26.34031]
[1778099428387,34.39,81525.93,5.9,-0.57551,0.00017,26.32315]
[1778099430640,34.39,81525.4,5.9,-0.5756,0.00017,26.32181]
[1778099431205,34.38,81524.94,5.9,-0.57568,0.00017,26.32063]
[1778099431947,34.38,81523.03,5.9,-0.57602,0.00017,26.31201]
[1778099432336,34.38,81523.03,5.9,-0.57602,0.00017,26.31201]
[1778099437339,34.38,81522.9,5.9,-0.57605,0.00017,26.31161]
[1778099437784,34.38,81522.9,5.9,-0.57605,0.00017,26.31161]
[1778099439849,34.38,81521.29,5.9,-0.57632,0.00017,26.30754]
[1778099441062,34.38,81521.17,5.9,-0.57635,0.00017,26.30722]
[1778099441574,34.38,81521.17,5.9,-0.57635,0.00017,26.30722]
[1778099441663,34.38,81521.17,5.9,-0.57635,0.00017,26.30722]
[1778099441768,34.38,81521.17,5.9,-0.57635,0.00017,26.30722]
[1778099441831,34.38,81521.17,5.9,-0.57635,0.00017,26.30722]
[1778099442211,34.38,81521.62,5.9,-0.57627,0.00017,26.30834]
[1778099442370,34.38,81521.62,5.9,-0.57627,0.00017,26.30834]
[1778099442417,34.38,81521.62,5.9,-0.57627,0.00017,26.30834]
[1778099442486,34.38,81513.15,5.9,-0.57771,0.00017,26.28687]
[1778099443493,34.38,81508.35,5.9,-0.57852,0.00017,26.27455]
[1778099444560,34.38,81508.35,5.9,-0.57852,0.00017,26.27455]
[1778099446117,34.38,81510.12,5.9,-0.57822,0.00017,26.27911]
[1778099448281,34.38,81509.46,5.9,-0.57833,0.00017,26.27742]
[1778099448778,34.38,81507.37,5.9,-0.57869,0.00017,26.27199]
[1778099449205,34.38,81507.37,5.9,-0.57869,0.00017,26.27199]
[1778099449535,34.38,81499.64,5.9,-0.58,0.00017,26.25185]
[1778099451733,34.37,81494.9,5.9,-0.58081,0.00017,26.23926]
[1778099452299,34.37,81494.9,5.9,-0.58081,0.00017,26.23926]
[1778099452526,34.37,81494.9,5.9,-0.58081,0.00017,26.23926]
[1778099452548,34.37,81494.9,5.9,-0.58081,0.00017,26.23926]
[1778099452682,34.37,81494.9,5.9,-0.58081,0.00017,26.23926]
[1778099452789,34.37,81485.45,5.9,-0.58242,0.00017,26.21403]
[1778099453564,34.37,81477.26,5.9,-0.5838,0.00017,26.19192]
[1778099454571,34.37,81472.85,5.9,-0.58454,0.00017,26.17987]
[1778099457592,34.37,81466.89,5.9,-0.58555,0.00017,26.16341]
[1778099460377,34.37,81468.89,5.9,-0.58521,0.00017,26.16894]
[1778099461234,34.37,81469.28,5.9,-0.58515,0.00017,26.17002]
[1778099465756,34.37,81467.65,5.9,-0.58543,0.00017,26.16548]
[1778099465785,34.37,81462.86,5.9,-0.58624,0.00017,26.15216]
[1778099466148,34.37,81462.86,5.9,-0.58624,0.00017,26.15216]
[1778099466655,34.37,81455.1,5.9,-0.58755,0.00017,26.13034]
[1778099467119,34.37,81455.1,5.9,-0.58755,0.00017,26.13034]
[1778099468782,34.37,81453.65,5.9,-0.58779,0.00017,26.1262]
[1778099469547,34.37,81453.43,5.9,-0.58783,0.00017,26.12554]
[1778099470607,34.37,81452.82,5.9,-0.58794,0.00017,26.12376]
[1778099472820,34.37,81450.23,5.9,-0.58838,0.00017,26.11631]
[1778099472905,34.37,81444.74,5.9,-0.58931,0.00017,26.10055]
[1778099476154,34.36,81443.0,5.9,-0.58961,0.00017,26.09542]
[1778099478123,34.36,81449.37,5.9,-0.58854,0.00017,26.11361]
[1778099480318,34.36,81448.17,5.9,-0.58875,0.00017,26.11009]
[1778099480362,34.36,81448.17,5.9,-0.58875,0.00017,26.11009]
[1778099480511,34.36,81448.17,5.9,-0.58875,0.00017,26.11009]
[1778099480545,34.36,81448.17,5.9,-0.58875,0.00017,26.11009]
[1778099480753,34.36,81442.82,5.9,-0.58966,0.00017,26.09468]
[1778099482257,34.36,81442.23,5.9,-0.58976,0.00017,26.09292]
[1778099482767,34.36,81442.72,5.9,-0.58968,0.00017,26.0943]
[1778099483466,34.36,81442.72,5.9,-0.58968,0.00017,26.0943]
[1778099483780,34.35,81439.88,5.9,-0.59016,0.00017,26.08605]
[1778099484793,34.35,81435.26,5.9,-0.59094,0.00017,26.07254]
[1778099489823,34.35,81433.37,5.9,-0.59129,0.00017,26.06668]
[1778099493034,34.34,81429.05,5.9,-0.59204,0.00017,26.04987]
[1778099493043,34.34,81429.05,5.9,-0.59204,0.00017,26.04987]
[1778099496454,34.34,81427.36,5.9,-0.59234,0.00017,26.04462]
[1778099496872,34.33,81432.4,5.9,-0.5915,0.00017,26.0594]
[1778099497879,34.33,81438.05,5.9,-0.59055,0.00017,26.07585]
[1778099501216,34.33,81435.79,5.9,-0.59094,0.00017,26.06908]
[1778099501225,34.33,81435.79,5.9,-0.59094,0.00017,26.06908]
[1778099501550,34.33,81435.79,5.9,-0.59094,0.00017,26.06908]
[1778099505770,34.32,81436.1,5.9,-0.59091,0.00017,26.06976]
[1778099511864,34.32,81431.49,5.9,-0.59171,0.00017,26.05588]
[1778099512692,34.31,81431.86,5.9,-0.59165,0.00017,26.05682]
[1778099512772,34.31,81429.92,5.9,-0.59199,0.00017,26.05102]
[1778099513738,34.31,81425.11,5.9,-0.5928,0.00017,26.03676]
[1778099514473,34.31,81425.11,5.9,-0.5928,0.00017,26.03676]
[1778099514765,34.31,81425.11,5.9,-0.5928,0.00017,26.03676]
[1778099514781,34.31,81420.7,5.9,-0.59354,0.00017,26.02359]
[1778099515506,34.31,81420.7,5.9,-0.59354,0.00017,26.02359]
[1778099515741,34.31,81420.7,5.9,-0.59354,0.00017,26.02359]
[1778099515761,34.31,81414.96,5.9,-0.59451,0.00017,26.00632]
[1778099517017,34.31,81409.05,5.9,-0.5955,0.00017,25.98839]
[1778099521212,34.31,81408.2,5.9,-0.59564,0.00017,25.98584]
[1778099521313,34.31,81415.34,5.9,-0.59444,0.00017,26.00753]
[1778099522052,34.31,81422.11,5.9,-0.5933,0.00017,26.02787]
[1778099527087,34.31,81420.4,5.9,-0.59359,0.00017,26.02272]
[1778099528786,34.31,81420.4,5.9,-0.59359,0.00017,26.02272]
[1778099529632,34.31,81420.48,5.9,-0.59358,0.00017,26.02295]
[1778099529738,34.31,81422.32,5.9,-0.59327,0.00017,26.02845]
[1778099530920,34.31,81426.81,5.9,-0.59251,0.00017,26.0418]
[1778099531115,34.31,81433.01,5.9,-0.59147,0.00017,26.06011]
[1778099532190,34.31,81433.01,5.9,-0.59147,0.00017,26.06011]
[1778099532287,34.31,81431.63,5.9,-0.5917,0.00017,26.05603]
[1778099533129,34.31,81421.74,5.9,-0.59337,0.00017,26.02665]
[1778099535143,34.31,81417.9,5.9,-0.59402,0.00017,26.01512]
[1778099538406,34.31,81416.23,5.9,-0.5943,0.00017,26.01009]
[1778099538480,34.31,81416.23,5.9,-0.5943,0.00017,26.01009]
[1778099538492,34.31,81410.86,5.9,-0.5952,0.00017,25.99382]
[1778099540178,34.31,81406.34,5.9,-0.59596,0.00017,25.98005]
[1778099544206,34.31,81401.66,5.9,-0.59675,0.00017,25.96574]
[1778099546438,34.31,81399.48,5.9,-0.59711,0.00017,25.95903]
[1778099546781,34.31,81393.3,5.9,-0.59815,0.00017,25.93981]
[1778099547177,34.31,81393.3,5.9,-0.59815,0.00017,25.93981]
[1778099547179,34.31,81393.3,5.9,-0.59815,0.00017,25.93981]
[1778099547639,34.31,81393.3,5.9,-0.59815,0.00017,25.93981]
[1778099547811,34.31,81393.3,5.9,-0.59815,0.00017,25.93981]
[1778099547844,34.31,81383.0,5.9,-0.59988,0.00017,25.9074]
[1778099548234,34.31,81378.69,5.9,-0.60061,0.00017,25.8937]
[1778099550005,34.31,81375.94,5.9,-0.60107,0.00017,25.8849]
[1778099555333,34.31,81374.58,5.9,-0.60132,0.00017,25.87658]
[1778099555999,34.31,81371.08,5.9,-0.60191,0.00017,25.86531]
[1778099559544,34.31,81366.74,5.9,-0.60264,0.00017,25.85127]
[1778099560128,34.31,81365.55,5.9,-0.60284,0.00017,25.84738]
[1778099563107,34.31,81368.53,5.9,-0.60234,0.00017,25.85705]
[1778099569381,34.31,81366.92,5.9,-0.60261,0.00017,25.85184]
[1778099574416,34.31,81357.31,5.9,-0.60422,0.00017,25.82049]
[1778099577437,34.3,81348.17,5.9,-0.60576,0.00017,25.79006]
[1778099579380,34.3,81344.5,5.9,-0.60638,0.00017,25.77775]
[1778099579694,34.3,81342.74,5.9,-0.60667,0.00017,25.77181]
[1778099580961,34.3,81342.74,5.9,-0.60667,0.00017,25.77181]
[1778099580962,34.3,81338.09,5.9,-0.60745,0.00017,25.75618]
[1778099581813,34.3,81338.09,5.9,-0.60745,0.00017,25.75618]
[1778099581915,34.3,81337.88,5.9,-0.60749,0.00017,25.75545]
[1778099587948,34.3,81336.33,5.9,-0.60775,0.00017,25.75011]
[1778099588824,34.3,81333.47,5.9,-0.60823,0.00017,25.74041]
[1778099588852,34.3,81329.07,5.9,-0.60897,0.00017,25.72542]
[1778099589499,34.3,81329.07,5.9,-0.60897,0.00017,25.72542]
[1778099589795,34.3,81329.07,5.9,-0.60897,0.00017,25.72542]
[1778099590945,34.3,81325.6,5.9,-0.60955,0.00017,25.71352]
[1778099591013,34.3,81318.59,5.9,-0.61072,0.00017,25.68936]
[1778099592026,34.3,81305.9,5.9,-0.61284,0.00017,25.64509]
[1778099593550,34.3,81307.22,5.9,-0.61262,0.00017,25.64975]
[1778099597578,34.3,81300.29,5.9,-0.61377,0.00017,25.62538]
[1778099599358,34.3,81299.39,5.9,-0.61392,0.00017,25.62222]
[1778099599571,34.3,81299.39,5.9,-0.61392,0.00017,25.62222]
[1778099599941,34.3,81299.39,5.9,-0.61392,0.00017,25.62222]
[1778099600406,34.3,81302.9,5.9,-0.61333,0.00017,25.63466]
[1778099600600,34.3,81310.38,5.9,-0.61208,0.00017,25.66097]
[1778099604761,34.3,81309.6,5.9,-0.61221,0.00017,25.65829]
[1778099605915,34.3,81302.8,5.9,-0.61334,0.00017,25.63441]
[1778099607649,34.3,81308.17,5.9,-0.61245,0.00017,25.65334]
[1778099608656,34.3,81314.19,5.9,-0.61144,0.00017,25.67437]
[1778099609663,34.3,81319.27,5.9,-0.61059,0.00017,25.69198]
[1778099614799,34.3,81320.01,5.9,-0.61049,0.00017,25.69058]
[1778099616220,34.3,81322.13,5.9,-0.61014,0.00017,25.69786]
[1778099616257,34.3,81322.13,5.9,-0.61014,0.00017,25.69786]
[1778099617217,34.3,81323.73,5.9,-0.60987,0.00017,25.70335]
[1778099617751,34.3,81323.73,5.9,-0.60987,0.00017,25.70335]
[1778099618090,34.3,81327.41,5.9,-0.60926,0.00017,25.71594]
[1778099621240,34.3,81325.77,5.9,-0.60954,0.00017,25.71024]
[1778099622553,34.3,81321.92,5.9,-0.61018,0.00017,25.69698]
[1778099627979,34.3,81322.48,5.9,-0.61009,0.00017,25.6988]
[1778099628010,34.3,81329.57,5.9,-0.60891,0.00017,25.72308]
[1778099628801,34.3,81335.41,5.9,-0.60793,0.00017,25.74291]
[1778099632948,34.3,81337.89,5.9,-0.60752,0.00017,25.75129]
[1778099633049,34.3,81337.79,5.9,-0.60754,0.00017,25.75096]
[1778099635850,34.3,81351.47,5.9,-0.60525,0.00017,25.79659]
[1778099636246,34.3,81351.47,5.9,-0.60525,0.00017,25.79659]
[1778099636865,34.3,81351.47,5.9,-0.60525,0.00017,25.79659]
[1778099643906,34.29,81358.72,5.9,-0.60407,0.00017,25.81996]
[1778099644435,34.29,81358.72,5.9,-0.60407,0.00017,25.81996]
[1778099646129,34.28,81363.28,5.9,-0.60331,0.00017,25.83482]
[1778099654983,34.28,81367.64,5.9,-0.60258,0.00017,25.84898]
[1778099655990,34.29,81373.64,5.9,-0.60156,0.00017,25.86843]
[1778099661025,34.29,81377.71,5.9,-0.60086,0.00017,25.88181]
[1778099665331,34.3,81377.24,5.9,-0.60093,0.00017,25.88054]
[1778099666061,34.29,81369.15,5.9,-0.60229,0.00017,25.85444]
[1778099667068,34.29,81361.03,5.9,-0.60366,0.00017,25.82795]
[1778099669082,34.29,81355.88,5.9,-0.60453,0.00017,25.8109]
[1778099669712,34.29,81355.88,5.9,-0.60453,0.00017,25.8109]
[1778099672982,34.29,81354.66,5.9,-0.60476,0.00017,25.80273]
[1778099673994,34.29,81355.25,5.9,-0.60467,0.00017,25.8046]
[1778099679154,34.28,81354.73,5.9,-0.60478,0.00017,25.80241]
[1778099684188,34.27,81354.97,5.9,-0.60476,0.00017,25.80282]
[1778099689223,34.26,81355.78,5.9,-0.60465,0.00017,25.80515]
[1778099693251,34.26,81347.75,5.9,-0.60601,0.00017,25.77824]
[1778099698286,34.26,81343.2,5.9,-0.60679,0.00017,25.76271]
[1778099703321,34.25,81340.36,5.9,-0.60728,0.00017,25.75288]
[1778099704223,34.25,81340.36,5.9,-0.60728,0.00017,25.75288]
[1778099704328,34.25,81339.99,5.9,-0.60734,0.00017,25.75158]
[1778099707676,34.25,81332.45,5.9,-0.6086,0.00017,25.72607]
[1778099708538,34.25,81332.45,5.9,-0.6086,0.00017,25.72607]
[1778099708977,34.25,81331.22,5.9,-0.60881,0.00017,25.72186]
[1778099710123,34.25,81342.9,5.9,-0.60685,0.00017,25.76138]
[1778099714398,34.25,81347.17,5.9,-0.60615,0.00017,25.77551]
[1778099720440,34.24,81348.08,5.9,-0.60601,0.00017,25.77826]
[1778099725475,34.24,81347.82,5.9,-0.60607,0.00017,25.77714]
[1778099730510,34.23,81347.86,5.9,-0.60608,0.00017,25.77703]
[1778099735703,34.23,81347.79,5.9,-0.60612,0.00017,25.77269]
[1778099741587,34.23,81347.93,5.9,-0.60611,0.00017,25.77282]
[1778099742413,34.23,81347.93,5.9,-0.60611,0.00017,25.77282]
[1778099743756,34.22,81366.75,5.9,-0.60295,0.00017,25.83486]
[1778099744608,34.22,81373.18,5.9,-0.60187,0.00017,25.85571]
[1778099749643,34.23,81374.55,5.9,-0.60162,0.00017,25.8605]
[1778099754679,34.24,81369.47,5.9,-0.60245,0.00017,25.84445]
[1778099755686,34.24,81363.52,5.9,-0.60345,0.00017,25.82514]
[1778099758706,34.24,81370.29,5.9,-0.60231,0.00017,25.84714]
[1778099760720,34.24,81375.86,5.9,-0.60137,0.00017,25.8652]
[1778099761704,34.24,81375.86,5.9,-0.60137,0.00017,25.8652]
[1778099765718,34.24,81378.69,5.9,-0.60088,0.00017,25.87455]
[1778099767769,34.25,81384.2,5.9,-0.59994,0.00017,25.89231]
[1778099773144,34.25,81385.51,5.9,-0.59971,0.00017,25.89663]
[1778099774510,34.25,81385.42,5.9,-0.59972,0.00017,25.8965]
[1778099778865,34.26,81387.52,5.9,-0.59935,0.00017,25.90339]
[1778099778929,34.26,81387.52,5.9,-0.59935,0.00017,25.90339]
[1778099779003,34.26,81387.52,5.9,-0.59935,0.00017,25.90339]
[1778099779025,34.26,81387.55,5.9,-0.59934,0.00017,25.90353]
[1778099784889,34.26,81391.28,5.9,-0.5987,0.00017,25.91553]
[1778099786540,34.26,81391.32,5.9,-0.59869,0.00017,25.91569]
[1778099787219,34.26,81391.32,5.9,-0.59869,0.00017,25.91569]
[1778099787260,34.27,81393.58,5.9,-0.59831,0.00017,25.92281]
[1778099787910,34.27,81390.05,5.9,-0.5989,0.00017,25.91177]
[1778099788917,34.27,81385.7,5.9,-0.59963,0.00017,25.89809]
[1778099790940,34.27,81385.76,5.9,-0.59961,0.00017,25.89833]
[1778099796974,34.27,81385.32,5.9,-0.59968,0.00017,25.89339]
[1778099802010,34.28,81386.34,5.9,-0.5995,0.00017,25.89685]
[1778099803017,34.28,81379.9,5.9,-0.60058,0.00017,25.87646]
[1778099804024,34.28,81373.37,5.9,-0.60167,0.00017,25.85557]
[1778099809059,34.28,81374.5,5.9,-0.60147,0.00017,25.85941]
[1778099809958,34.28,81374.5,5.9,-0.60147,0.00017,25.85941]
[1778099811073,34.28,81366.28,5.9,-0.60285,0.00017,25.83282]
[1778099816165,34.28,81363.46,5.9,-0.60334,0.00017,25.82347]
[1778099824203,34.27,81362.32,5.9,-0.60355,0.00017,25.81928]
[1778099834234,34.26,81363.11,5.9,-0.60345,0.00017,25.82132]
[1778099838573,34.26,81360.2,5.9,-0.60395,0.00017,25.81161]
[1778099838995,34.26,81360.2,5.9,-0.60395,0.00017,25.81161]
[1778099839519,34.26,81363.29,5.9,-0.60343,0.00017,25.82174]
[1778099839724,34.26,81363.29,5.9,-0.60343,0.00017,25.82174]
[1778099845311,34.26,81368.24,5.9,-0.6026,0.00017,25.83792]
[1778099850346,34.27,81370.17,5.9,-0.60226,0.00017,25.84445]
[1778099855381,34.27,81370.15,5.9,-0.60226,0.00017,25.84075]
[1778099860418,34.28,81369.95,5.9,-0.60228,0.00017,25.84038]
[1778099862856,34.28,81370.18,5.9,-0.60224,0.00017,25.84117]
[1778099868473,34.28,81370.94,5.9,-0.60209,0.00017,25.84398]
[1778099873508,34.29,81371.67,5.9,-0.60195,0.00017,25.84659]
[1778099878543,34.29,81371.81,5.9,-0.60191,0.00017,25.84728]
[1778099883578,34.3,81370.88,5.9,-0.60206,0.00017,25.84453]
[1778099888614,34.3,81372.1,5.9,-0.60184,0.00017,25.8487]
[1778099893650,34.3,81372.05,5.9,-0.60183,0.00017,25.84876]
[1778099898685,34.31,81370.74,5.9,-0.60204,0.00017,25.84477]
[1778099903720,34.31,81369.99,5.9,-0.60215,0.00017,25.84258]
[1778099909763,34.32,81367.4,5.9,-0.60257,0.00017,25.83449]
[1778099913791,34.32,81371.41,5.9,-0.6019,0.00017,25.84376]
[1778099917819,34.32,81363.48,5.9,-0.60322,0.00017,25.81827]
[1778099922855,34.33,81359.53,5.9,-0.60387,0.00017,25.80567]
[1778099927890,34.33,81358.66,5.9,-0.604,0.00017,25.80303]
[1778099928706,34.33,81358.66,5.9,-0.604,0.00017,25.80303]
[1778099930679,34.33,81356.41,5.9,-0.60438,0.00017,25.79566]
[1778099931918,34.33,81349.01,5.9,-0.60562,0.00017,25.77115]
[1778099936953,34.33,81349.24,5.9,-0.6056,0.00017,25.77159]
[1778099939371,34.33,81349.19,5.9,-0.60561,0.00017,25.77137]
[1778099940981,34.32,81355.09,5.9,-0.60463,0.00017,25.79072]
[1778099944003,34.32,81359.72,5.9,-0.60386,0.00017,25.8058]
[1778099949038,34.32,81361.01,5.9,-0.60365,0.00017,25.81003]
[1778099954073,34.32,81361.7,5.9,-0.60353,0.00017,25.81229]
[1778099958101,34.32,81357.26,5.9,-0.60428,0.00017,25.79762]
[1778099963136,34.31,81357.52,5.9,-0.60425,0.00017,25.79816]
[1778099970185,34.31,81358.15,5.9,-0.60417,0.00017,25.79979]
[1778099975220,34.3,81358.07,5.9,-0.60422,0.00017,25.79531]
[1778099979265,34.3,81358.27,5.9,-0.6042,0.00017,25.79579]
[1778099981262,34.3,81364.42,5.9,-0.60316,0.00017,25.81593]
[1778099984283,34.3,81359.57,5.9,-0.60398,0.00017,25.79996]
[1778099989318,34.29,81358.46,5.9,-0.60419,0.00017,25.79601]
[1778099992339,34.29,81362.63,5.9,-0.60349,0.00017,25.80971]
[1778099996367,34.29,81367.21,5.9,-0.60272,0.00017,25.82465]
[1778099997374,34.29,81372.14,5.9,-0.60188,0.00017,25.84065]
[1778100003416,34.3,81373.7,5.9,-0.60161,0.00017,25.84595]
[1778100008451,34.3,81375.34,5.9,-0.60132,0.00017,25.85143]
[1778100014493,34.31,81376.12,5.9,-0.60117,0.00017,25.85417]
[1778100018086,34.31,81380.05,5.9,-0.60051,0.00017,25.86679]
[1778100018099,34.31,81380.05,5.9,-0.60051,0.00017,25.86679]
[1778100018189,34.31,81380.05,5.9,-0.60051,0.00017,25.86679]
[1778100019051,34.31,81380.05,5.9,-0.60051,0.00017,25.86685]
[1778100019123,34.31,81380.05,5.9,-0.60051,0.00017,25.86685]
[1778100019152,34.31,81385.0,5.9,-0.59967,0.00017,25.8826]
[1778100020674,34.31,81388.08,5.9,-0.59915,0.00017,25.89232]
[1778100022361,34.31,81388.38,5.9,-0.5991,0.00017,25.89331]
[1778100022401,34.31,81389.9,5.9,-0.59884,0.00017,25.89816]
[1778100026351,34.31,81393.48,5.9,-0.59823,0.00017,25.90944]
[1778100030753,34.32,81396.07,5.9,-0.59779,0.00017,25.91768]
[1778100035640,34.32,81402.08,5.9,-0.59678,0.00017,25.93252]
[1778100040675,34.32,81402.34,5.9,-0.59673,0.00017,25.9334]
[1778100045710,34.32,81404.22,5.9,-0.59641,0.00017,25.93926]
[1778100046805,34.32,81404.22,5.9,-0.59641,0.00017,25.93926]
[1778100047045,34.32,81404.22,5.9,-0.59641,0.00017,25.93926]
[1778100047157,34.32,81405.59,5.9,-0.59618,0.00017,25.94349]
[1778100047724,34.32,81410.52,5.9,-0.59535,0.00017,25.95855]
[1778100052759,34.32,81411.03,5.9,-0.59526,0.00017,25.9601]
[1778100054426,34.32,81411.03,5.9,-0.59526,0.00017,25.9601]
[1778100055565,34.32,81408.68,5.9,-0.59566,0.00017,25.95294]
[1778100055890,34.32,81407.45,5.9,-0.59587,0.00017,25.94918]
[1778100061825,34.32,81407.74,5.9,-0.59582,0.00017,25.9501]
[1778100062832,34.32,81403.11,5.9,-0.5966,0.00017,25.9359]
[1778100066791,34.32,81406.59,5.9,-0.59601,0.00017,25.94661]
[1778100068806,34.32,81407.53,5.9,-0.59585,0.00017,25.94949]
[1778100072872,34.32,81403.64,5.9,-0.5965,0.00017,25.93758]
[1778100078154,34.33,81404.04,5.9,-0.59643,0.00017,25.93886]
[1778100081343,34.33,81403.95,5.9,-0.59645,0.00017,25.9386]
[1778100083704,34.33,81402.92,5.9,-0.59662,0.00017,25.93547]
[1778100083988,34.33,81397.35,5.9,-0.59756,0.00017,25.91827]
[1778100084926,34.33,81397.35,5.9,-0.59756,0.00017,25.91827]
[1778100084991,34.33,81385.88,5.9,-0.59948,0.00017,25.88239]
[1778100087005,34.33,81385.17,5.9,-0.5996,0.00017,25.88022]
[1778100092040,34.33,81383.28,5.9,-0.59992,0.00017,25.87056]
[1778100095024,34.33,81383.37,5.9,-0.5999,0.00017,25.87094]
[1778100095024,34.33,81383.37,5.9,-0.5999,0.00017,25.87094]
[1778100095219,34.33,81383.37,5.9,-0.5999,0.00017,25.87094]
[1778100095560,34.33,81383.37,5.9,-0.5999,0.00017,25.87094]
[1778100095263,34.33,81370.9,5.9,-0.602,0.00017,25.83103]
[1778100096068,34.33,81358.78,5.9,-0.60403,0.00017,25.79163]
[1778100096703,34.33,81358.78,5.9,-0.60403,0.00017,25.79163]
[1778100097075,34.33,81359.14,5.9,-0.60398,0.00017,25.7927]
[1778100097641,34.33,81359.14,5.9,-0.60398,0.00017,25.7927]
[1778100098698,34.33,81360.12,5.9,-0.60382,0.00017,25.79583]
[1778100101481,34.33,81360.73,5.9,-0.60373,0.00017,25.79765]
[1778100103881,34.32,81360.8,5.9,-0.60372,0.00017,25.7977]
[1778100104148,34.32,81360.8,5.9,-0.60372,0.00017,25.7977]
[1778100104179,34.32,81353.59,5.9,-0.60495,0.00017,25.77373]
[1778100105262,34.32,81346.73,5.9,-0.6061,0.00017,25.75089]
[1778100111173,34.31,81346.71,5.9,-0.60611,0.00017,25.75069]
[1778100116208,34.31,81347.35,5.9,-0.60601,0.00017,25.75276]
[1778100122250,34.31,81347.5,5.9,-0.60599,0.00017,25.75318]
[1778100127285,34.31,81348.99,5.9,-0.60574,0.00017,25.75803]
[1778100129819,34.31,81348.99,5.9,-0.60574,0.00017,25.75803]
[1778100129930,34.31,81348.99,5.9,-0.60574,0.00017,25.75803]
[1778100131093,34.31,81351.61,5.9,-0.60531,0.00017,25.76658]
[1778100131313,34.31,81356.68,5.9,-0.60447,0.00017,25.78327]
[1778100133327,34.31,81362.7,5.9,-0.60346,0.00017,25.80303]
[1778100137784,34.31,81363.45,5.9,-0.60333,0.00017,25.80548]
[1778100138362,34.31,81370.96,5.9,-0.60207,0.00017,25.82984]
[1778100139006,34.31,81370.96,5.9,-0.60207,0.00017,25.82984]
[1778100140958,34.31,81375.25,5.9,-0.60135,0.00017,25.84361]
[1778100145033,34.31,81375.49,5.9,-0.60131,0.00017,25.84431]
[1778100146141,34.31,81375.42,5.9,-0.60133,0.00017,25.84406]
[1778100148432,34.3,81368.68,5.9,-0.60246,0.00017,25.8223]
[1778100151453,34.3,81373.18,5.9,-0.60172,0.00017,25.8329]
[1778100155772,34.3,81373.32,5.9,-0.6017,0.00017,25.83331]
[1778100161071,34.3,81376.75,5.9,-0.60113,0.00017,25.84422]
[1778100161523,34.3,81371.81,5.9,-0.60196,0.00017,25.82832]
[1778100164838,34.3,81369.74,5.9,-0.60231,0.00017,25.82161]
[1778100166138,34.3,81371.82,5.9,-0.60196,0.00017,25.82832]
[1778100170586,34.3,81365.51,5.9,-0.60303,0.00017,25.80782]
[1778100175621,34.3,81368.36,5.9,-0.60255,0.00017,25.81706]
[1778100180500,34.3,81368.36,5.9,-0.60255,0.00017,25.81706]
[1778100185691,34.3,81369.29,5.9,-0.6024,0.00017,25.82]
[1778100186727,34.3,81369.29,5.9,-0.6024,0.00017,25.82]
[1778100187707,34.3,81363.97,5.9,-0.60329,0.00017,25.80271]
[1778100192346,34.3,81364.11,5.9,-0.60327,0.00017,25.80318]
[1778100193750,34.3,81368.43,5.9,-0.60254,0.00017,25.81722]
[1778100199791,34.3,81371.21,5.9,-0.60208,0.00017,25.82616]
[1778100204826,34.3,81371.15,5.9,-0.60209,0.00017,25.82591]
[1778100209861,34.3,81370.65,5.9,-0.60217,0.00017,25.82426]
[1778100214896,34.29,81371.19,5.9,-0.6021,0.00017,25.82206]
[1778100219931,34.29,81368.83,5.9,-0.6025,0.00017,25.8144]
[1778100220879,34.29,81368.83,5.9,-0.6025,0.00017,25.8144]
[1778100221945,34.29,81362.04,5.9,-0.60364,0.00017,25.7923]
[1778100226721,34.29,81361.48,5.9,-0.60373,0.00017,25.79049]
[1778100227987,34.29,81355.56,5.9,-0.60473,0.00017,25.77106]
[1778100231531,34.29,81355.31,5.9,-0.60477,0.00017,25.77012]
[1778100233022,34.29,81347.14,5.9,-0.60615,0.00017,25.74284]
[1778100238058,34.29,81345.92,5.9,-0.60637,0.00017,25.73856]
[1778100241571,34.29,81345.92,5.9,-0.60637,0.00017,25.73856]
[1778100244100,34.28,81355.01,5.9,-0.60486,0.00017,25.76852]
[1778100245107,34.28,81359.53,5.9,-0.6041,0.00017,25.78335]
[1778100250142,34.28,81358.66,5.9,-0.60427,0.00017,25.78016]
[1778100255177,34.27,81357.71,5.9,-0.60444,0.00017,25.77673]
[1778100260213,34.27,81360.1,5.9,-0.60406,0.00017,25.78429]
[1778100268269,34.26,81362.43,5.9,-0.6037,0.00017,25.79143]
[1778100274311,34.25,81361.3,5.9,-0.60392,0.00017,25.78345]
[1778100279346,34.24,81360.03,5.9,-0.60416,0.00017,25.77893]
[1778100280453,34.24,81360.03,5.9,-0.60416,0.00017,25.77893]
[1778100284458,34.24,81359.48,5.9,-0.60426,0.00017,25.77691]
[1778100286699,34.24,81357.9,5.9,-0.60453,0.00017,25.77159]
[1778100295021,34.23,81359.68,5.9,-0.60426,0.00017,25.77701]
[1778100300042,34.23,81359.53,5.9,-0.6043,0.00017,25.77626]
[1778100301173,34.23,81360.34,5.9,-0.60417,0.00017,25.77887]
[1778100302315,34.22,81360.12,5.9,-0.60421,0.00017,25.7781]
[1778100302492,34.22,81360.12,5.9,-0.60421,0.00017,25.7781]
[1778100303516,34.22,81351.86,5.9,-0.6056,0.00017,25.75065]
[1778100305530,34.22,81341.45,5.9,-0.60735,0.00017,25.71566]
[1778100307544,34.22,81337.02,5.9,-0.6081,0.00017,25.70059]
[1778100312579,34.22,81338.82,5.9,-0.60781,0.00017,25.70653]
[1778100320635,34.21,81338.82,5.9,-0.60783,0.00017,25.70624]
[1778100325672,34.21,81337.89,5.9,-0.60799,0.00017,25.70289]
[1778100330221,34.21,81339.1,5.9,-0.6078,0.00017,25.70684]
[1778100330707,34.21,81345.17,5.9,-0.60678,0.00017,25.72731]
[1778100331714,34.21,81351.34,5.9,-0.60576,0.00017,25.74402]
[1778100336749,34.2,81355.14,5.9,-0.60513,0.00017,25.75641]
[1778100340777,34.2,81359.96,5.9,-0.60434,0.00017,25.77214]
[1778100345812,34.19,81360.1,5.9,-0.60433,0.00017,25.77229]
[1778100348833,34.19,81365.24,5.9,-0.60347,0.00017,25.78907]
[1778100352411,34.19,81366.12,5.9,-0.60332,0.00017,25.79197]
[1778100354016,34.19,81366.3,5.9,-0.60329,0.00017,25.79257]
[1778100355044,34.19,81366.79,5.9,-0.60321,0.00017,25.79418]
[1778100355209,34.19,81376.33,5.9,-0.6016,0.00017,25.82514]
[1778100360917,34.19,81378.79,5.9,-0.60119,0.00017,25.83297]
[1778100365952,34.19,81379.11,5.9,-0.60114,0.00017,25.83392]
[1778100369516,34.19,81378.62,5.9,-0.60122,0.00017,25.83231]
[1778100369568,34.19,81378.54,5.9,-0.60124,0.00017,25.83202]
[1778100370554,34.19,81378.54,5.9,-0.60124,0.00017,25.83202]
[1778100370756,34.19,81378.54,5.9,-0.60124,0.00017,25.83202]
[1778100370813,34.19,81372.96,5.9,-0.60218,0.00017,25.81393]
[1778100371004,34.19,81362.97,5.9,-0.60387,0.00017,25.78133]
[1778100376043,34.18,81361.9,5.9,-0.60407,0.00017,25.77749]
[1778100378500,34.18,81361.74,5.9,-0.6041,0.00017,25.7769]
[1778100384099,34.17,81362.88,5.9,-0.60393,0.00017,25.78022]
[1778100390141,34.17,81360.77,5.9,-0.6043,0.00017,25.77294]
[1778100395176,34.16,81364.94,5.9,-0.60363,0.00017,25.78248]
[1778100400211,34.16,81364.79,5.9,-0.60367,0.00017,25.78169]
[1778100405246,34.15,81365.09,5.9,-0.60364,0.00017,25.78238]
[1778100410281,34.15,81367.57,5.9,-0.60323,0.00017,25.79031]
[1778100416323,34.14,81367.55,5.9,-0.60325,0.00017,25.78997]
[1778100422365,34.14,81367.71,5.9,-0.60325,0.00017,25.79012]
[1778100426340,34.13,81367.97,5.9,-0.60321,0.00017,25.79078]
[1778100426913,34.13,81367.97,5.9,-0.60321,0.00017,25.79078]
[1778100427480,34.13,81367.4,5.9,-0.60331,0.00017,25.78885]
[1778100427551,34.13,81360.72,5.9,-0.60445,0.00017,25.76674]
[1778100434449,34.13,81357.32,5.9,-0.60504,0.00017,25.7552]
[1778100440491,34.12,81355.23,5.9,-0.60541,0.00017,25.74795]
[1778100445573,34.12,81351.52,5.9,-0.60604,0.00017,25.73539]
[1778100446533,34.12,81347.42,5.9,-0.60674,0.00017,25.72155]
[1778100451568,34.11,81346.25,5.9,-0.60696,0.00017,25.71356]
[1778100457484,34.11,81344.82,5.9,-0.6072,0.00017,25.70868]
[1778100462645,34.11,81345.91,5.9,-0.60703,0.00017,25.71216]
[1778100467680,34.11,81345.8,5.9,-0.60705,0.00017,25.71166]
[1778100469658,34.11,81345.61,5.9,-0.60709,0.00017,25.71099]
[1778100469788,34.11,81345.61,5.9,-0.60709,0.00017,25.71099]
[1778100470150,34.11,81345.61,5.9,-0.60709,0.00017,25.71097]
[1778100470722,34.11,81316.45,5.9,-0.61199,0.00017,25.61059]
[1778100471718,34.11,81312.05,5.9,-0.61273,0.00017,25.59511]
[1778100475746,34.11,81318.95,5.9,-0.61157,0.00017,25.61947]
[1778100476943,34.11,81318.95,5.9,-0.61157,0.00017,25.61947]
[1778100476954,34.11,81320.15,5.9,-0.61136,0.00017,25.62368]
[1778100477101,34.11,81320.15,5.9,-0.61136,0.00017,25.62368]
[1778100477760,34.11,81332.51,5.9,-0.60928,0.00017,25.66652]
[1778100482795,34.11,81328.22,5.9,-0.61001,0.00017,25.65167]
[1778100485816,34.11,81332.61,5.9,-0.60927,0.00017,25.66677]
[1778100490851,34.11,81334.5,5.9,-0.60896,0.00017,25.67316]
[1778100495886,34.11,81336.52,5.9,-0.60863,0.00017,25.67996]
[1778100500921,34.1,81337.49,5.9,-0.60847,0.00017,25.68313]
[1778100506945,34.1,81338.64,5.9,-0.60828,0.00017,25.68693]
[1778100511464,34.1,81341.19,5.9,-0.60786,0.00017,25.69546]
[1778100511478,34.1,81341.19,5.9,-0.60786,0.00017,25.69546]
[1778100511571,34.1,81341.19,5.9,-0.60786,0.00017,25.69546]
[1778100511999,34.1,81322.54,5.9,-0.61102,0.00017,25.6273]
[1778100513655,34.1,81322.54,5.9,-0.61102,0.00017,25.6273]
[1778100513767,34.1,81322.54,5.9,-0.61102,0.00017,25.6273]
[1778100513796,34.1,81306.95,5.9,-0.61364,0.00017,25.57246]
[1778100515959,34.1,81313.5,5.9,-0.61254,0.00017,25.5957]
[1778100521100,34.1,81314.79,5.9,-0.61232,0.00017,25.60028]
[1778100523784,34.1,81314.35,5.9,-0.61239,0.00017,25.59878]
[1778100523872,34.1,81316.03,5.9,-0.6121,0.00017,25.60472]
[1778100524669,34.1,81316.03,5.9,-0.6121,0.00017,25.60472]
[1778100525049,34.1,81317.7,5.9,-0.61182,0.00017,25.61059]
[1778100525090,34.1,81324.48,5.9,-0.61068,0.00017,25.63426]
[1778100530125,34.1,81323.96,5.9,-0.61076,0.00017,25.63255]
[1778100535160,34.1,81322.19,5.9,-0.61106,0.00017,25.62647]
[1778100540196,34.11,81319.87,5.9,-0.61144,0.00017,25.61845]
[1778100545231,34.11,81316.55,5.9,-0.612,0.00017,25.60686]
[1778100550266,34.11,81317.87,5.9,-0.61178,0.00017,25.61153]
[1778100556308,34.11,81317.87,5.9,-0.61177,0.00017,25.61157]
[1778100561343,34.11,81314.32,5.9,-0.61237,0.00017,25.59915]
[1778100567385,34.11,81314.92,5.9,-0.61226,0.00017,25.60133]
[1778100571413,34.11,81319.36,5.9,-0.61153,0.00017,25.61303]
[1778100575674,34.11,81320.09,5.9,-0.61141,0.00017,25.61561]
[1778100575954,34.11,81320.09,5.9,-0.61141,0.00017,25.61561]
[1778100576057,34.11,81320.09,5.9,-0.61141,0.00017,25.61561]
[1778100576004,34.11,81320.09,5.9,-0.61141,0.00017,25.61562]
[1778100577455,34.11,81328.05,5.9,-0.61007,0.00017,25.64329]
[1778100582490,34.11,81328.47,5.9,-0.61,0.00017,25.64467]
[1778100588444,34.11,81328.77,5.9,-0.60995,0.00017,25.64564]
[1778100590547,34.11,81337.22,5.9,-0.60853,0.00017,25.67462]
[1778100595582,34.11,81340.85,5.9,-0.60793,0.00017,25.68684]
[1778100599610,34.1,81335.98,5.9,-0.60876,0.00017,25.67008]
[1778100606659,34.1,81335.96,5.9,-0.60877,0.00017,25.66982]
[1778100611694,34.1,81336.86,5.9,-0.60863,0.00017,25.67277]
[1778100617793,34.1,81337.65,5.9,-0.6085,0.00017,25.67539]
[1778100617849,34.1,81337.65,5.9,-0.6085,0.00017,25.67539]
[1778100618743,34.09,81330.86,5.9,-0.60965,0.00017,25.65194]
[1778100619732,34.09,81330.86,5.9,-0.60965,0.00017,25.65194]
[1778100619883,34.09,81330.86,5.9,-0.60965,0.00017,25.65194]
[1778100619984,34.09,81330.47,5.9,-0.60972,0.00017,25.65058]
[1778100620861,34.09,81330.47,5.9,-0.60972,0.00017,25.65058]
[1778100626799,34.1,81329.7,5.9,-0.60983,0.00017,25.64817]
[1778100631588,34.1,81330.18,5.9,-0.60975,0.00017,25.64996]
[1778100631834,34.1,81330.44,5.9,-0.60972,0.00017,25.64694]
[1778100636869,34.1,81333.06,5.9,-0.60928,0.00017,25.65591]
[1778100641443,34.1,81330.84,5.9,-0.60966,0.00017,25.64821]
[1778100641579,34.1,81330.84,5.9,-0.60966,0.00017,25.64821]
[1778100641904,34.1,81328.3,5.9,-0.61008,0.00017,25.63946]
[1778100646939,34.1,81329.39,5.9,-0.60989,0.00017,25.6434]
[1778100652981,34.11,81329.14,5.9,-0.60992,0.00017,25.64275]
[1778100659024,34.11,81328.83,5.9,-0.60996,0.00017,25.64189]
[1778100666073,34.11,81328.58,5.9,-0.60999,0.00017,25.64126]
[1778100672115,34.11,81328.56,5.9,-0.60999,0.00017,25.64138]
[1778100679164,34.12,81328.49,5.9,-0.60999,0.00017,25.64136]
[1778100693262,34.12,81328.53,5.9,-0.60997,0.00017,25.63798]
[1778100700311,34.13,81327.55,5.9,-0.61013,0.00017,25.63479]
[1778100705346,34.13,81326.42,5.9,-0.61031,0.00017,25.63099]
[1778100711388,34.13,81325.1,5.9,-0.61053,0.00017,25.62655]
[1778100716423,34.13,81325.11,5.9,-0.61052,0.00017,25.62668]
[1778100723472,34.14,81326.3,5.9,-0.61031,0.00017,25.63096]
[1778100730521,34.14,81326.28,5.9,-0.61031,0.00017,25.63106]
[1778100737570,34.14,81326.28,5.9,-0.6103,0.00017,25.63123]
[1778100742795,34.14,81326.3,5.9,-0.61029,0.00017,25.63138]
[1778100748647,34.14,81325.33,5.9,-0.61044,0.00017,25.62821]
[1778100750440,34.15,81324.93,5.9,-0.61051,0.00017,25.62685]
[1778100750661,34.15,81325.31,5.9,-0.61044,0.00017,25.62819]
[1778100754689,34.14,81329.2,5.9,-0.60981,0.00017,25.63764]
[1778100760731,34.14,81329.47,5.9,-0.60977,0.00017,25.63846]
[1778100765767,34.14,81329.07,5.9,-0.60984,0.00017,25.63698]
[1778100770801,34.14,81329.62,5.9,-0.60976,0.00017,25.63877]
[1778100777850,34.14,81329.63,5.9,-0.60976,0.00017,25.63866]
[1778100782885,34.14,81329.23,5.9,-0.60984,0.00017,25.63716]
[1778100787920,34.13,81326.47,5.9,-0.6103,0.00017,25.62753]
[1778100792955,34.13,81329.08,5.9,-0.60987,0.00017,25.63646]
[1778100797990,34.13,81329.33,5.9,-0.60983,0.00017,25.63722]
[1778100801011,34.13,81333.38,5.9,-0.60916,0.00017,25.6511]
[1778100806046,34.13,81336.08,5.9,-0.60871,0.00017,25.66019]
[1778100811113,34.12,81337.05,5.9,-0.60857,0.00017,25.65942]
[1778100813095,34.12,81341.25,5.9,-0.60787,0.00017,25.67367]
[1778100816914,34.12,81341.67,5.9,-0.6078,0.00017,25.67502]
[1778100823165,34.12,81342.94,5.9,-0.6076,0.00017,25.67902]
[1778100829208,34.11,81343.06,5.9,-0.6076,0.00017,25.6792]
[1778100832821,34.11,81342.68,5.9,-0.60767,0.00017,25.6778]
[1778100838196,34.11,81341.77,5.9,-0.60783,0.00017,25.67455]
[1778100843215,34.11,81341.42,5.9,-0.6079,0.00017,25.6732]
[1778100843274,34.11,81341.42,5.9,-0.6079,0.00017,25.6732]
[1778100846327,34.11,81349.83,5.9,-0.60648,0.00017,25.70154]
[1778100851363,34.1,81351.32,5.9,-0.60624,0.00017,25.70641]
[1778100856397,34.1,81351.98,5.9,-0.60614,0.00017,25.70847]
[1778100859418,34.1,81359.76,5.9,-0.60483,0.00017,25.73434]
[1778100864453,34.1,81359.9,5.9,-0.60482,0.00017,25.73458]
[1778100869488,34.09,81360.7,5.9,-0.60469,0.00017,25.73702]
[1778100872509,34.09,81365.47,5.9,-0.60391,0.00017,25.74881]
[1778100877544,34.09,81371.29,5.9,-0.60291,0.00017,25.76801]
[1778100883024,34.09,81373.58,5.9,-0.60253,0.00017,25.77552]
[1778100888663,34.09,81374.1,5.9,-0.60243,0.00017,25.77727]
[1778100894664,34.1,81371.8,5.9,-0.60282,0.00017,25.76987]
[1778100895890,34.1,81371.8,5.9,-0.60282,0.00017,25.76987]
[1778100902720,34.1,81369.46,5.9,-0.6032,0.00017,25.76237]
[1778100907756,34.1,81369.15,5.9,-0.60325,0.00017,25.76146]
[1778100912790,34.1,81370.14,5.9,-0.60308,0.00017,25.7648]
[1778100917825,34.1,81370.29,5.9,-0.60305,0.00017,25.76538]
[1778100922860,34.1,81370.39,5.9,-0.60303,0.00017,25.7658]
[1778100927895,34.11,81370.51,5.9,-0.603,0.00017,25.76629]
[1778100928792,34.11,81370.51,5.9,-0.603,0.00017,25.76629]
[1778100928970,34.11,81370.51,5.9,-0.603,0.00017,25.76629]
[1778100928980,34.11,81370.51,5.9,-0.603,0.00017,25.76629]
[1778100929293,34.11,81370.51,5.9,-0.603,0.00017,25.76629]
[1778100929315,34.11,81372.93,5.9,-0.60259,0.00017,25.77422]
[1778100929977,34.11,81372.93,5.9,-0.60259,0.00017,25.77422]
[1778100930012,34.11,81372.93,5.9,-0.60259,0.00017,25.77422]
[1778100930210,34.11,81386.7,5.9,-0.60026,0.00017,25.81865]
[1778100931925,34.11,81388.53,5.9,-0.59996,0.00017,25.82057]
[1778100936960,34.11,81389.1,5.9,-0.59987,0.00017,25.82232]
[1778100938251,34.11,81389.1,5.9,-0.59987,0.00017,25.82232]
[1778100938329,34.11,81395.33,5.9,-0.59881,0.00017,25.84213]
[1778100940093,34.11,81397.17,5.9,-0.59849,0.00017,25.84798]
[1778100940113,34.11,81398.79,5.9,-0.59822,0.00017,25.85312]
[1778100941160,34.11,81398.79,5.9,-0.59822,0.00017,25.85312]
[1778100941300,34.11,81398.79,5.9,-0.59822,0.00017,25.85312]
[1778100941831,34.11,81399.4,5.9,-0.59811,0.00017,25.85509]
[1778100941995,34.11,81390.85,5.9,-0.59956,0.00017,25.82812]
[1778100948038,34.12,81388.56,5.9,-0.59992,0.00017,25.82131]
[1778100953073,34.13,81389.04,5.9,-0.59982,0.00017,25.82319]
[1778100958108,34.13,81389.27,5.9,-0.59976,0.00017,25.82426]
[1778100963143,34.14,81388.32,5.9,-0.5999,0.00017,25.82158]
[1778100965545,34.14,81388.87,5.9,-0.5998,0.00017,25.82347]
[1778100966165,34.14,81390.72,5.9,-0.59948,0.00017,25.82941]
[1778100968380,34.14,81392.42,5.9,-0.59919,0.00017,25.83486]
[1778100968433,34.14,81393.6,5.9,-0.59898,0.00017,25.83865]
[1778100969919,34.15,81393.51,5.9,-0.599,0.00017,25.83842]
[1778100970193,34.15,81393.47,5.9,-0.599,0.00017,25.83835]
[1778100971928,34.15,81393.47,5.9,-0.599,0.00017,25.83835]
[1778100972207,34.15,81393.58,5.9,-0.59897,0.00017,25.83882]
[1778100975474,34.15,81392.98,5.9,-0.59906,0.00017,25.8371]
[1778100976235,34.15,81397.18,5.9,-0.59835,0.00017,25.85038]
[1778100981270,34.16,81399.1,5.9,-0.59801,0.00017,25.85663]
[1778100986306,34.16,81398.48,5.9,-0.5981,0.00017,25.85492]
[1778100991341,34.17,81398.83,5.9,-0.59804,0.00017,25.85234]
[1778100996379,34.17,81398.81,5.9,-0.59803,0.00017,25.85251]
[1778101001414,34.18,81398.97,5.9,-0.59799,0.00017,25.85323]
[1778101006449,34.18,81398.98,5.9,-0.59798,0.00017,25.85348]
[1778101008442,34.18,81399.07,5.9,-0.59796,0.00017,25.85381]
[1778101010477,34.18,81404.24,5.9,-0.59708,0.00017,25.87003]
[1778101015508,34.19,81404.08,5.9,-0.5971,0.00017,25.86966]
[1778101019646,34.19,81403.3,5.9,-0.59721,0.00017,25.86749]
[1778101021552,34.19,81402.83,5.9,-0.59729,0.00017,25.86607]
[1778101023568,34.19,81407.63,5.9,-0.59647,0.00017,25.88106]
[1778101028603,34.2,81411.83,5.9,-0.59574,0.00017,25.89426]
[1778101033638,34.21,81411.57,5.9,-0.59576,0.00017,25.89376]
[1778101038673,34.21,81411.6,5.9,-0.59574,0.00017,25.89415]
[1778101043708,34.22,81411.51,5.9,-0.59574,0.00017,25.89416]
[1778101048743,34.22,81411.32,5.9,-0.59575,0.00017,25.89386]
[1778101050869,34.22,81411.24,5.9,-0.59576,0.00017,25.89367]
[1778101051624,34.22,81411.24,5.9,-0.59576,0.00017,25.89367]
[1778101058813,34.23,81408.43,5.9,-0.59623,0.00017,25.88159]
[1778101063848,34.24,81412.77,5.9,-0.59548,0.00017,25.89512]
[1778101065432,34.24,81412.77,5.9,-0.59548,0.00017,25.89512]
[1778101065533,34.24,81415.42,5.9,-0.59502,0.00017,25.90332]
[1778101067842,34.24,81416.52,5.9,-0.59483,0.00017,25.90669]
[1778101068883,34.24,81422.23,5.9,-0.59386,0.00017,25.92401]
[1778101074925,34.25,81423.43,5.9,-0.59364,0.00017,25.92791]
[1778101081975,34.26,81423.13,5.9,-0.59367,0.00017,25.92735]
[1778101087765,34.26,81425.44,5.9,-0.59327,0.00017,25.93441]
[1778101092518,34.27,81425.46,5.9,-0.59325,0.00017,25.93478]
[1778101098091,34.27,81422.19,5.9,-0.59378,0.00017,25.92531]
[1778101103126,34.28,81422.0,5.9,-0.5938,0.00017,25.92495]
[1778101110175,34.28,81420.49,5.9,-0.59404,0.00017,25.92069]
[1778101115210,34.29,81419.85,5.9,-0.59414,0.00017,25.91511]
[1778101120245,34.29,81420.22,5.9,-0.59407,0.00017,25.91643]
[1778101125280,34.3,81422.96,5.9,-0.59359,0.00017,25.92486]
[1778101130618,34.3,81422.84,5.9,-0.5936,0.00017,25.92469]
[1778101130708,34.3,81422.84,5.9,-0.5936,0.00017,25.92469]
[1778101130868,34.3,81422.83,5.9,-0.5936,0.00017,25.92471]
[1778101131710,34.3,81422.83,5.9,-0.5936,0.00017,25.92471]
[1778101132329,34.3,81418.96,5.9,-0.59425,0.00017,25.91306]
[1778101137364,34.3,81415.71,5.9,-0.5948,0.00017,25.90324]
[1778101140040,34.3,81415.6,5.9,-0.59482,0.00017,25.9029]
[1778101144254,34.3,81409.4,5.9,-0.59587,0.00017,25.88406]
[1778101144419,34.3,81409.36,5.9,-0.59588,0.00017,25.88394]
[1778101146502,34.3,81407.15,5.9,-0.59625,0.00017,25.87718]
[1778101152475,34.3,81409.14,5.9,-0.59591,0.00017,25.88337]
[1778101154489,34.3,81409.57,5.9,-0.59583,0.00017,25.88471]
[1778101157510,34.3,81410.06,5.9,-0.59575,0.00017,25.88623]
[1778101162548,34.31,81410.24,5.9,-0.59572,0.00017,25.88683]
[1778101167583,34.31,81413.04,5.9,-0.59524,0.00017,25.8954]
[1778101173625,34.31,81411.31,5.9,-0.59554,0.00017,25.88629]
[1778101178293,34.31,81413.24,5.9,-0.59522,0.00017,25.89219]
[1778101178660,34.31,81415.0,5.9,-0.59492,0.00017,25.89754]
[1778101183695,34.31,81415.72,5.9,-0.59479,0.00017,25.89974]
[1778101184896,34.31,81415.73,5.9,-0.59479,0.00017,25.89977]
[1778101185710,34.31,81416.89,5.9,-0.5946,0.00017,25.90328]
[1778101189739,34.31,81421.55,5.9,-0.59381,0.00017,25.91732]
[1778101191681,34.31,81421.62,5.9,-0.5938,0.00017,25.91752]
[1778101195070,34.31,81423.85,5.9,-0.59342,0.00017,25.92418]
[1778101196156,34.31,81423.8,5.9,-0.59343,0.00017,25.92401]
[1778101196169,34.31,81423.8,5.9,-0.59343,0.00017,25.92401]
[1778101196172,34.31,81423.8,5.9,-0.59343,0.00017,25.92401]
[1778101196189,34.31,81423.8,5.9,-0.59343,0.00017,25.92401]
[1778101196788,34.31,81422.74,5.9,-0.59361,0.00017,25.92083]
[1778101201020,34.31,81420.18,5.9,-0.59405,0.00017,25.91312]
[1778101201036,34.31,81420.55,5.9,-0.59398,0.00017,25.91424]
[1778101201823,34.31,81425.56,5.9,-0.59314,0.00017,25.92924]
[1778101206858,34.3,81428.92,5.9,-0.59257,0.00017,25.93917]
[1778101210181,34.3,81428.92,5.9,-0.59257,0.00017,25.93914]
[1778101215922,34.3,81429.04,5.9,-0.59256,0.00017,25.9394]
[1778101223008,34.3,81429.26,5.9,-0.59252,0.00017,25.94]
[1778101223978,34.3,81437.8,5.9,-0.59108,0.00017,25.96512]
[1778101224847,34.3,81437.8,5.9,-0.59108,0.00017,25.96512]
[1778101228682,34.3,81441.12,5.9,-0.59052,0.00017,25.97473]
[1778101230026,34.3,81447.07,5.9,-0.58952,0.00017,25.9919]
[1778101233673,34.3,81449.46,5.9,-0.58913,0.00017,25.99485]
[1778101239089,34.29,81449.76,5.9,-0.58909,0.00017,25.99559]
[1778101245131,34.29,81450.48,5.9,-0.58897,0.00017,25.99755]
[1778101250166,34.29,81450.25,5.9,-0.58902,0.00017,25.9968]
[1778101255201,34.29,81450.16,5.9,-0.58904,0.00017,25.99645]
[1778101261243,34.28,81450.26,5.9,-0.58903,0.00017,25.99664]
[1778101266358,34.28,81450.3,5.9,-0.58903,0.00017,25.99672]
[1778101268650,34.28,81446.91,5.9,-0.58961,0.00017,25.98688]
[1778101268716,34.28,81446.91,5.9,-0.58961,0.00017,25.98688]
[1778101269299,34.28,81435.56,5.9,-0.59153,0.00017,25.95375]
[1778101270306,34.28,81430.93,5.9,-0.59232,0.00017,25.94005]
[1778101272437,34.28,81430.53,5.9,-0.59239,0.00017,25.93885]
[1778101272700,34.28,81430.53,5.9,-0.59239,0.00017,25.93885]
[1778101272767,34.28,81430.23,5.9,-0.59244,0.00017,25.93795]
[1778101273327,34.28,81421.28,5.9,-0.59396,0.00017,25.91121]
[1778101275766,34.28,81415.57,5.9,-0.59492,0.00017,25.89396]
[1778101280784,34.28,81416.21,5.9,-0.59481,0.00017,25.89595]
[1778101280885,34.28,81416.05,5.9,-0.59484,0.00017,25.89549]
[1778101286418,34.28,81415.71,5.9,-0.59489,0.00017,25.89453]
[1778101294474,34.28,81415.67,5.9,-0.59491,0.00017,25.8906]
[1778101299509,34.28,81418.44,5.9,-0.59444,0.00017,25.89904]
[1778101304544,34.28,81419.85,5.9,-0.59419,0.00017,25.90332]
[1778101309579,34.29,81419.15,5.9,-0.59431,0.00017,25.90123]
[1778101314614,34.29,81419.04,5.9,-0.59433,0.00017,25.90092]
[1778101319649,34.29,81419.61,5.9,-0.59423,0.00017,25.90266]
[1778101324684,34.29,81419.59,5.9,-0.59423,0.00017,25.90263]
[1778101329719,34.29,81419.83,5.9,-0.59419,0.00017,25.90337]
[1778101334754,34.29,81420.4,5.9,-0.59409,0.00017,25.90511]
[1778101342569,34.29,81420.41,5.9,-0.59409,0.00017,25.90515]
[1778101342810,34.29,81422.59,5.9,-0.59372,0.00017,25.91172]
[1778101343239,34.29,81422.59,5.9,-0.59372,0.00017,25.91172]
[1778101343278,34.29,81422.59,5.9,-0.59372,0.00017,25.91172]
[1778101343310,34.29,81422.59,5.9,-0.59372,0.00017,25.91172]
[1778101343817,34.29,81431.52,5.9,-0.59221,0.00017,25.93833]
[1778101344826,34.29,81435.93,5.9,-0.59146,0.00017,25.95133]
[1778101348013,34.29,81438.06,5.9,-0.5911,0.00017,25.95751]
[1778101353887,34.28,81445.51,5.9,-0.58986,0.00017,25.97517]
[1778101358922,34.28,81443.45,5.9,-0.59022,0.00017,25.96908]
[1778101366978,34.28,81441.87,5.9,-0.5905,0.00017,25.96427]
[1778101368043,34.28,81441.87,5.9,-0.5905,0.00017,25.96427]
[1778101368995,34.27,81450.24,5.9,-0.58909,0.00017,25.98845]
[1778101374030,34.27,81452.52,5.9,-0.5887,0.00017,25.99494]
[1778101379065,34.27,81451.98,5.9,-0.5888,0.00017,25.99333]
[1778101384100,34.27,81451.94,5.9,-0.58881,0.00017,25.99316]
[1778101389029,34.27,81451.9,5.9,-0.58882,0.00017,25.993]
[1778101395178,34.27,81444.91,5.9,-0.59002,0.00017,25.97268]
[1778101400213,34.26,81443.64,5.9,-0.59024,0.00017,25.96886]
[1778101405248,34.26,81441.83,5.9,-0.59056,0.00017,25.96347]
[1778101411290,34.26,81442.26,5.9,-0.5905,0.00017,25.96071]
[1778101417332,34.25,81443.54,5.9,-0.5903,0.00017,25.9643]
[1778101425388,34.25,81446.87,5.9,-0.58974,0.00017,25.97378]
[1778101430423,34.25,81446.77,5.9,-0.58977,0.00017,25.97339]
[1778101440493,34.24,81446.77,5.9,-0.58978,0.00017,25.97319]
[1778101451570,34.24,81446.81,5.9,-0.58979,0.00017,25.9731]
[1778101456605,34.24,81449.13,5.9,-0.5894,0.00017,25.97973]
[1778101463654,34.24,81449.85,5.9,-0.58928,0.00017,25.98173]
[1778101468689,34.23,81450.05,5.9,-0.58925,0.00017,25.98225]
[1778101473724,34.23,81450.8,5.9,-0.58914,0.00017,25.98048]
[1778101478760,34.23,81450.96,5.9,-0.58911,0.00017,25.9809]
[1778101484802,34.23,81451.95,5.9,-0.58895,0.00017,25.9837]
[1778101490844,34.23,81451.36,5.9,-0.58905,0.00017,25.98196]
[1778101501583,34.23,81451.4,5.9,-0.58905,0.00017,25.98206]
[1778101501921,34.23,81510.15,5.9,-0.57903,0.00017,26.14287]
[1778101502286,34.23,81510.15,5.9,-0.57903,0.00017,26.14287]
[1778101504499,34.23,81510.15,5.9,-0.57903,0.00017,26.14292]
[1778101505949,34.23,81452.88,5.9,-0.58879,0.00017,25.98634]
[1778101506958,34.23,81452.87,5.9,-0.5888,0.00017,25.98629]
[1778101511993,34.23,81453.06,5.9,-0.58877,0.00017,25.98674]
[1778101515408,34.23,81453.2,5.9,-0.58875,0.00017,25.98709]
[1778101521757,34.22,81451.62,5.9,-0.58902,0.00017,25.98249]
[1778101527098,34.22,81451.79,5.9,-0.589,0.00017,25.98282]
[1778101529031,34.22,81451.82,5.9,-0.589,0.00017,25.98289]
[1778101535228,34.22,81451.01,5.9,-0.58916,0.00017,25.9766]
[1778101541196,34.22,81450.45,5.9,-0.58926,0.00017,25.97484]
[1778101546231,34.21,81451.01,5.9,-0.58917,0.00017,25.97636]
[1778101552273,34.21,81450.09,5.9,-0.58934,0.00017,25.97361]
[1778101559322,34.21,81450.41,5.9,-0.58929,0.00017,25.97439]
[1778101564357,34.21,81452.18,5.9,-0.58899,0.00017,25.97941]
[1778101569392,34.2,81451.98,5.9,-0.58903,0.00017,25.97876]
[1778101575434,34.2,81450.97,5.9,-0.58921,0.00017,25.97575]
[1778101580469,34.2,81451.87,5.9,-0.58906,0.00017,25.97825]
[1778101583313,34.2,81452.82,5.9,-0.58891,0.00017,25.98095]
[1778101583491,34.2,81452.82,5.9,-0.58891,0.00017,25.98095]
[1778101583604,34.2,81452.82,5.9,-0.58891,0.00017,25.98095]
[1778101584409,34.2,81456.79,5.9,-0.58823,0.00017,25.99231]
[1778101584497,34.2,81468.58,5.9,-0.58622,0.00017,26.02566]
[1778101585504,34.2,81474.96,5.9,-0.58513,0.00017,26.04345]
[1778101587138,34.2,81474.96,5.9,-0.58513,0.00017,26.04345]
[1778101587703,34.2,81475.12,5.9,-0.5851,0.00017,26.04392]
[1778101587730,34.2,81475.12,5.9,-0.5851,0.00017,26.04392]
[1778101593560,34.21,81477.04,5.9,-0.58477,0.00017,26.04559]
[1778101598595,34.2,81475.16,5.9,-0.5851,0.00017,26.04032]
[1778101599320,34.2,81475.16,5.9,-0.5851,0.00017,26.04032]
[1778101604637,34.2,81475.81,5.9,-0.585,0.00017,26.04197]
[1778101609672,34.2,81474.03,5.9,-0.58531,0.00017,26.0369]
[1778101612142,34.2,81474.26,5.9,-0.58527,0.00017,26.03752]
[1778101612341,34.2,81474.36,5.9,-0.58526,0.00017,26.03774]
[1778101612837,34.2,81474.36,5.9,-0.58526,0.00017,26.03774]
[1778101612990,34.2,81474.36,5.9,-0.58526,0.00017,26.03774]
[1778101613070,34.2,81471.68,5.9,-0.58571,0.00017,26.03033]
[1778101618735,34.2,81472.37,5.9,-0.58559,0.00017,26.03237]
[1778101623770,34.2,81472.19,5.9,-0.58561,0.00017,26.03202]
[1778101628805,34.2,81473.03,5.9,-0.58547,0.00017,26.03427]
[1778101632842,34.2,81472.18,5.9,-0.58562,0.00017,26.03181]
[1778101632897,34.2,81471.57,5.9,-0.58573,0.00017,26.03008]
[1778101639882,34.19,81471.31,5.9,-0.58579,0.00017,26.02916]
[1778101646931,34.19,81471.57,5.9,-0.58576,0.00017,26.02967]
[1778101651966,34.18,81471.73,5.9,-0.58575,0.00017,26.02609]
[1778101655947,34.18,81471.73,5.9,-0.58575,0.00017,26.02609]
[1778101656029,34.18,81471.73,5.9,-0.58575,0.00017,26.02609]
[1778101656078,34.18,81471.73,5.9,-0.58575,0.00017,26.02609]
[1778101656155,34.18,81471.73,5.9,-0.58576,0.00017,26.02597]
[1778101657003,34.18,81483.21,5.9,-0.5838,0.00017,26.05769]
[1778101660024,34.18,81485.39,5.9,-0.58342,0.00017,26.06368]
[1778101661309,34.18,81485.42,5.9,-0.58342,0.00017,26.06379]
[1778101661338,34.18,81485.42,5.9,-0.58342,0.00017,26.06379]
[1778101661564,34.18,81485.42,5.9,-0.58342,0.00017,26.06379]
[1778101662038,34.18,81501.13,5.9,-0.58073,0.00017,26.10605]
[1778101663151,34.18,81501.13,5.9,-0.58073,0.00017,26.10605]
[1778101663156,34.18,81504.72,5.9,-0.58011,0.00017,26.11556]
[1778101663652,34.18,81504.72,5.9,-0.58011,0.00017,26.11556]
[1778101670094,34.19,81501.78,5.9,-0.5806,0.00017,26.10799]
[1778101676139,34.2,81501.19,5.9,-0.58069,0.00017,26.10663]
[1778101684195,34.2,81501.7,5.9,-0.58058,0.00017,26.10825]
[1778101691248,34.21,81501.67,5.9,-0.58057,0.00017,26.10841]
[1778101697290,34.22,81501.78,5.9,-0.58053,0.00017,26.10892]
[1778101709375,34.23,81501.73,5.9,-0.58051,0.00017,26.10922]
[1778101712606,34.23,81501.06,5.9,-0.58062,0.00017,26.10749]
[1778101712631,34.23,81501.06,5.9,-0.58062,0.00017,26.10749]
[1778101712665,34.23,81501.06,5.9,-0.58062,0.00017,26.10749]
[1778101712695,34.23,81501.06,5.9,-0.58062,0.00017,26.10749]
[1778101713284,34.23,81501.06,5.9,-0.58063,0.00017,26.10372]
[1778101713403,34.23,81492.67,5.9,-0.58206,0.00017,26.08137]
[1778101716983,34.23,81489.73,5.9,-0.58255,0.00017,26.07357]
[1778101717052,34.24,81489.55,5.9,-0.58258,0.00017,26.07319]
[1778101717698,34.24,81489.55,5.9,-0.58258,0.00017,26.07319]
[1778101720951,34.24,81487.36,5.9,-0.58294,0.00017,26.06738]
[1778101726494,34.25,81488.76,5.9,-0.58268,0.00017,26.07154]
[1778101736564,34.26,81488.76,5.9,-0.58265,0.00017,26.07199]
[1778101741599,34.27,81488.7,5.9,-0.58264,0.00017,26.07204]
[1778101750354,34.27,81488.7,5.9,-0.58264,0.00017,26.07204]
[1778101752159,34.28,81487.55,5.9,-0.58281,0.00017,26.06936]
[1778101752188,34.28,81483.04,5.9,-0.58357,0.00017,26.05716]
[1778101753107,34.28,81483.04,5.9,-0.58357,0.00017,26.05716]
[1778101753299,34.28,81483.04,5.9,-0.58357,0.00017,26.05716]
[1778101753312,34.28,81481.31,5.9,-0.58387,0.00017,26.05247]
[1778101757490,34.28,81478.43,5.9,-0.58435,0.00017,26.04469]
[1778101757714,34.28,81483.44,5.9,-0.58349,0.00017,26.05841]
[1778101758721,34.28,81489.62,5.9,-0.58244,0.00017,26.07515]
[1778101759728,34.29,81494.2,5.9,-0.58165,0.00017,26.08746]
[1778101764741,34.29,81494.8,5.9,-0.58154,0.00017,26.08922]
[1778101776847,34.28,81494.41,5.9,-0.58166,0.00017,26.08377]
[1778101783896,34.27,81493.56,5.9,-0.58183,0.00017,26.08119]
[1778101788931,34.27,81493.24,5.9,-0.58187,0.00017,26.08043]
[1778101794973,34.27,81492.79,5.9,-0.58194,0.00017,26.07932]
[1778101801016,34.27,81492.8,5.9,-0.58194,0.00017,26.07944]
[1778101802472,34.28,81492.79,5.9,-0.58194,0.00017,26.07943]
[1778101802490,34.28,81492.79,5.9,-0.58194,0.00017,26.07943]
[1778101808066,34.28,81485.01,5.9,-0.58325,0.00017,26.05858]
[1778101813101,34.28,81484.75,5.9,-0.58329,0.00017,26.05799]
[1778101821157,34.29,81484.87,5.9,-0.58326,0.00017,26.0585]
[1778101824312,34.29,81484.76,5.9,-0.58327,0.00017,26.05824]
[1778101826192,34.29,81480.26,5.9,-0.58403,0.00017,26.04606]
[1778101828495,34.29,81480.17,5.9,-0.58405,0.00017,26.04586]
[1778101828623,34.29,81480.17,5.9,-0.58405,0.00017,26.04586]
[1778101828664,34.29,81480.17,5.9,-0.58405,0.00017,26.04586]
[1778101829213,34.29,81473.89,5.9,-0.58511,0.00017,26.02864]
[1778101830220,34.29,81467.27,5.9,-0.58624,0.00017,26.01029]
[1778101835255,34.3,81467.21,5.9,-0.58624,0.00017,26.00651]
[1778101837325,34.3,81467.21,5.9,-0.58624,0.00017,26.00651]
[1778101843311,34.31,81464.67,5.9,-0.58664,0.00017,25.99985]
[1778101846109,34.31,81463.68,5.9,-0.58681,0.00017,25.99712]
[1778101846332,34.31,81463.06,5.9,-0.58691,0.00017,25.99537]
[1778101851367,34.31,81462.39,5.9,-0.58704,0.00017,25.99325]
[1778101856402,34.3,81462.47,5.9,-0.58705,0.00017,25.99325]
[1778101858968,34.3,81461.35,5.9,-0.58724,0.00017,25.99001]
[1778101861271,34.3,81453.52,5.9,-0.58858,0.00017,25.96769]
[1778101864390,34.29,81450.78,5.9,-0.58905,0.00017,25.95977]
[1778101869495,34.29,81450.89,5.9,-0.58904,0.00017,25.95996]
[1778101875461,34.29,81450.5,5.9,-0.58911,0.00017,25.95875]
[1778101882586,34.29,81446.51,5.9,-0.5898,0.00017,25.94706]
[1778101887621,34.28,81445.5,5.9,-0.58998,0.00017,25.94402]
[1778101893664,34.28,81440.55,5.9,-0.59084,0.00017,25.92559]
[1778101899965,34.28,81440.69,5.9,-0.59082,0.00017,25.92599]
[1778101905406,34.28,81437.36,5.9,-0.59139,0.00017,25.91612]
[1778101905878,34.28,81435.29,5.9,-0.59175,0.00017,25.91001]
[1778101906343,34.28,81435.29,5.9,-0.59175,0.00017,25.91001]
[1778101906473,34.28,81435.29,5.9,-0.59175,0.00017,25.91001]
[1778101906755,34.28,81426.68,5.9,-0.59321,0.00017,25.88446]
[1778101907833,34.28,81426.68,5.9,-0.59321,0.00017,25.88446]
[1778101909137,34.28,81423.11,5.9,-0.59381,0.00017,25.87377]
[1778101910916,34.28,81423.85,5.9,-0.59369,0.00017,25.87601]
[1778101911079,34.28,81423.85,5.9,-0.59369,0.00017,25.87601]
[1778101911628,34.28,81423.79,5.9,-0.5937,0.00017,25.87585]
[1778101911735,34.28,81423.79,5.9,-0.5937,0.00017,25.87585]
[1778101912012,34.28,81423.79,5.9,-0.5937,0.00017,25.87585]
[1778101913138,34.28,81423.78,5.9,-0.5937,0.00017,25.87575]
[1778101913239,34.28,81423.8,5.9,-0.5937,0.00017,25.87582]
[1778101913856,34.28,81423.8,5.9,-0.5937,0.00017,25.87582]
[1778101914337,34.28,81423.8,5.9,-0.5937,0.00017,25.87582]
[1778101914366,34.27,81423.72,5.9,-0.59372,0.00017,25.87551]
[1778101914582,34.27,81423.72,5.9,-0.59372,0.00017,25.87551]
[1778101915013,34.27,81423.72,5.9,-0.59372,0.00017,25.87551]
[1778101915223,34.27,81423.72,5.9,-0.59372,0.00017,25.87551]
[1778101915463,34.27,81423.72,5.9,-0.59372,0.00017,25.87551]
[1778101915324,34.27,81423.75,5.9,-0.59371,0.00017,25.87554]
[1778101915680,34.27,81423.75,5.9,-0.59371,0.00017,25.87554]
[1778101915815,34.27,81423.75,5.9,-0.59371,0.00017,25.87554]
[1778101915899,34.27,81423.75,5.9,-0.59371,0.00017,25.87554]
[1778101916123,34.27,81423.75,5.9,-0.59371,0.00017,25.87554]
[1778101916359,34.27,81423.75,5.9,-0.59371,0.00017,25.87554]
[1778101916425,34.27,81423.75,5.9,-0.59371,0.00017,25.87554]
[1778101916440,34.27,81423.75,5.9,-0.59372,0.00017,25.87547]
[1778101916548,34.27,81423.75,5.9,-0.59372,0.00017,25.87547]
[1778101916807,34.27,81423.75,5.9,-0.59372,0.00017,25.87547]
[1778101916936,34.27,81423.75,5.9,-0.59372,0.00017,25.87547]
[1778101917205,34.27,81423.75,5.9,-0.59372,0.00017,25.87547]
[1778101917930,34.27,81423.4,5.9,-0.59378,0.00017,25.87443]
[1778101918047,34.27,81423.4,5.9,-0.59378,0.00017,25.87443]
[1778101918759,34.27,81422.77,5.9,-0.59388,0.00017,25.87254]
[1778101918865,34.27,81422.77,5.9,-0.59388,0.00017,25.87254]
[1778101918900,34.27,81422.77,5.9,-0.59388,0.00017,25.87254]
[1778101918902,34.27,81422.77,5.9,-0.59388,0.00017,25.87254]
[1778101918940,34.27,81422.77,5.9,-0.59388,0.00017,25.87254]
[1778101919041,34.27,81422.77,5.9,-0.59388,0.00017,25.87254]
[1778101919240,34.27,81422.77,5.9,-0.59388,0.00017,25.87254]
[1778101919444,34.27,81422.77,5.9,-0.59388,0.00017,25.87254]
[1778101919478,34.27,81420.29,5.9,-0.5943,0.00017,25.86508]
[1778101919631,34.27,81420.29,5.9,-0.5943,0.00017,25.86508]
[1778101919816,34.27,81420.29,5.9,-0.5943,0.00017,25.86508]
[1778101919852,34.27,81420.29,5.9,-0.5943,0.00017,25.86508]
[1778101919853,34.27,81419.93,5.9,-0.59437,0.00017,25.864]
[1778101922767,34.27,81421.09,5.9,-0.59417,0.00017,25.86752]
[1778101927910,34.27,81421.21,5.9,-0.59414,0.00017,25.86793]
[1778101931290,34.27,81421.2,5.9,-0.59414,0.00017,25.86792]
[1778101939994,34.28,81421.2,5.9,-0.59414,0.00017,25.86799]
[1778101946037,34.28,81421.25,5.9,-0.59413,0.00017,25.86817]
[1778101951064,34.28,81421.25,5.9,-0.59413,0.00017,25.86817]
[1778101951085,34.28,81421.25,5.9,-0.59413,0.00017,25.86817]
[1778101951485,34.28,81421.25,5.9,-0.59414,0.00017,25.86429]
[1778101952498,34.28,81404.64,5.9,-0.59696,0.00017,25.81356]
[1778101953186,34.27,81397.72,5.9,-0.59814,0.00017,25.79202]
[1778101956810,34.27,81396.02,5.9,-0.59844,0.00017,25.78651]
[1778101956853,34.27,81396.02,5.9,-0.59844,0.00017,25.78651]
[1778101957117,34.27,81396.16,5.9,-0.59841,0.00017,25.78692]
[1778101958025,34.27,81396.16,5.9,-0.59841,0.00017,25.78692]
[1778101958047,34.27,81396.16,5.9,-0.59841,0.00017,25.78692]
[1778101958124,34.27,81388.73,5.9,-0.59967,0.00017,25.76354]
[1778101959131,34.27,81379.0,5.9,-0.60132,0.00017,25.73239]
[1778101960138,34.27,81373.91,5.9,-0.60219,0.00017,25.71591]
[1778101961128,34.27,81373.91,5.9,-0.60219,0.00017,25.71591]
[1778101961319,34.27,81373.91,5.9,-0.60219,0.00017,25.71591]
[1778101962152,34.26,81365.07,5.9,-0.60369,0.00017,25.68699]
[1778101967187,34.26,81364.54,5.9,-0.6038,0.00017,25.68492]
[1778101972222,34.25,81363.95,5.9,-0.60392,0.00017,25.68265]
[1778101978264,34.24,81364.01,5.9,-0.60393,0.00017,25.68246]
[1778101980314,34.24,81364.03,5.9,-0.60393,0.00017,25.68246]
[1778101980440,34.24,81364.03,5.9,-0.60393,0.00017,25.68246]
[1778101980589,34.24,81358.42,5.9,-0.60488,0.00017,25.66392]
[1778101981061,34.24,81358.42,5.9,-0.60488,0.00017,25.66392]
[1778101981102,34.24,81358.42,5.9,-0.60488,0.00017,25.66392]
[1778101981125,34.24,81358.42,5.9,-0.60488,0.00017,25.66392]
[1778101981554,34.24,81358.42,5.9,-0.60488,0.00017,25.66392]
[1778101981286,34.24,81344.71,5.9,-0.6072,0.00017,25.6181]
[1778101982081,34.24,81344.71,5.9,-0.6072,0.00017,25.6181]
[1778101982293,34.24,81323.09,5.9,-0.61083,0.00017,25.54427]
[1778101983300,34.24,81317.27,5.9,-0.61181,0.00017,25.52403]
[1778101986321,34.24,81313.12,5.9,-0.6125,0.00017,25.50956]
[1778101987598,34.24,81303.58,5.9,-0.6141,0.00017,25.4759]
[1778101989217,34.24,81305.47,5.9,-0.61379,0.00017,25.48255]
[1778101989292,34.24,81305.47,5.9,-0.61379,0.00017,25.48255]
[1778101998589,34.25,81306.42,5.9,-0.61361,0.00017,25.48623]
[1778101998675,34.25,81308.25,5.9,-0.6133,0.00017,25.49274]
[1778101998808,34.25,81308.25,5.9,-0.6133,0.00017,25.49274]
[1778101999323,34.25,81308.25,5.9,-0.6133,0.00017,25.49274]
[1778101999419,34.25,81316.77,5.9,-0.61187,0.00017,25.52271]
[1778101999947,34.25,81316.77,5.9,-0.61187,0.00017,25.52271]
[1778102000331,34.25,81316.77,5.9,-0.61187,0.00017,25.52271]
[1778102000426,34.25,81329.19,5.9,-0.60978,0.00017,25.56577]
[1778102001433,34.25,81340.79,5.9,-0.60783,0.00017,25.60534]
[1778102002279,34.25,81340.79,5.9,-0.60783,0.00017,25.60534]
[1778102007478,34.25,81347.9,5.9,-0.60664,0.00017,25.6291]
[1778102012513,34.24,81348.88,5.9,-0.6065,0.00017,25.62827]
[1778102017548,34.24,81348.53,5.9,-0.60657,0.00017,25.62691]
[1778102023590,34.24,81349.07,5.9,-0.6065,0.00017,25.62849]
[1778102027618,34.23,81355.5,5.9,-0.60542,0.00017,25.64978]
[1778102030639,34.23,81350.6,5.9,-0.60626,0.00017,25.63329]
[1778102034007,34.23,81355.47,5.9,-0.60544,0.00017,25.6494]
[1778102034667,34.23,81360.91,5.9,-0.60453,0.00017,25.66736]
[1778102040709,34.22,81361.61,5.9,-0.60443,0.00017,25.66932]
[1778102047826,34.22,81362.01,5.9,-0.60437,0.00017,25.67041]
[1778102051892,34.21,81364.74,5.9,-0.60393,0.00017,25.67904]
[1778102057831,34.2,81367.65,5.9,-0.60346,0.00017,25.68816]
[1778102062867,34.2,81368.89,5.9,-0.60327,0.00017,25.6919]
[1778102066701,34.2,81368.92,5.9,-0.60327,0.00017,25.69187]
[1778102068362,34.19,81368.95,5.9,-0.60328,0.00017,25.69185]
[1778102074951,34.19,81372.97,5.9,-0.60264,0.00017,25.70054]
[1778102079986,34.18,81374.34,5.9,-0.60242,0.00017,25.70478]
[1778102090057,34.18,81373.74,5.9,-0.60254,0.00017,25.70246]
[1778102096098,34.17,81374.22,5.9,-0.60248,0.00017,25.70376]
[1778102102678,34.17,81374.95,5.9,-0.60236,0.00017,25.70595]
[1778102109190,34.16,81377.32,5.9,-0.60199,0.00017,25.7132]
[1778102111666,34.16,81377.32,5.9,-0.60199,0.00017,25.7132]
[1778102111720,34.16,81377.32,5.9,-0.60199,0.00017,25.71305]
[1778102112989,34.16,81377.77,5.9,-0.60192,0.00017,25.7145]
[1778102113826,34.16,81379.61,5.9,-0.60161,0.00017,25.7204]
[1778102121274,34.15,81384.7,5.9,-0.60076,0.00017,25.73659]
[1778102126309,34.15,81387.57,5.9,-0.60027,0.00017,25.74577]
[1778102131344,34.15,81386.69,5.9,-0.60044,0.00017,25.73902]
[1778102137386,34.15,81387.12,5.9,-0.60036,0.00017,25.74035]
[1778102142421,34.15,81387.05,5.9,-0.60038,0.00017,25.74009]
[1778102147456,34.15,81386.84,5.9,-0.60042,0.00017,25.73937]
[1778102152491,34.15,81386.62,5.9,-0.60046,0.00017,25.73863]
[1778102158533,34.15,81386.52,5.9,-0.60048,0.00017,25.73826]
[1778102160547,34.15,81392.96,5.9,-0.59938,0.00017,25.75872]
[1778102164575,34.15,81397.21,5.9,-0.59867,0.00017,25.77205]
[1778102169610,34.14,81399.28,5.9,-0.59832,0.00017,25.77843]
[1778102171656,34.14,81399.51,5.9,-0.59829,0.00017,25.77912]
[1778102171708,34.14,81399.51,5.9,-0.59829,0.00017,25.77912]
[1778102171680,34.14,81399.71,5.9,-0.59825,0.00017,25.77972]
[1778102177666,34.14,81400.12,5.9,-0.59819,0.00017,25.78085]
[1778102183708,34.14,81400.12,5.9,-0.5982,0.00017,25.7807]
[1778102187736,34.14,81406.62,5.9,-0.5971,0.00017,25.80097]
[1778102192771,34.14,81409.84,5.9,-0.59655,0.00017,25.80725]
[1778102194745,34.14,81409.91,5.9,-0.59654,0.00017,25.8075]
[1778102199820,34.15,81414.36,5.9,-0.59577,0.00017,25.82144]
[1778102201968,34.15,81416.56,5.9,-0.59539,0.00017,25.82824]
[1778102202686,34.15,81418.64,5.9,-0.59503,0.00017,25.83461]
[1778102202841,34.15,81423.59,5.9,-0.59419,0.00017,25.84964]
[1778102204735,34.15,81423.59,5.9,-0.59419,0.00017,25.84964]
[1778102210728,34.15,81425.27,5.9,-0.5939,0.00017,25.85478]
[1778102216939,34.15,81425.24,5.9,-0.59389,0.00017,25.85485]
[1778102220967,34.16,81420.7,5.9,-0.59466,0.00017,25.84117]
[1778102227009,34.16,81424.19,5.9,-0.59406,0.00017,25.85186]
[1778102234064,34.16,81425.02,5.9,-0.59391,0.00017,25.8545]
[1778102239099,34.16,81426.15,5.9,-0.59371,0.00017,25.858]
[1778102243127,34.16,81431.23,5.9,-0.59284,0.00017,25.87329]
[1778102248162,34.17,81431.57,5.9,-0.59278,0.00017,25.87436]
[1778102253197,34.17,81431.34,5.9,-0.59283,0.00017,25.86982]
[1778102258232,34.17,81431.23,5.9,-0.59285,0.00017,25.86955]
[1778102264274,34.17,81431.09,5.9,-0.59287,0.00017,25.8692]
[1778102265329,34.17,81431.09,5.9,-0.59287,0.00017,25.8692]
[1778102265361,34.17,81431.09,5.9,-0.59287,0.00017,25.8692]
[1778102266288,34.17,81426.51,5.9,-0.59365,0.00017,25.8555]
[1778102269698,34.17,81424.46,5.9,-0.59399,0.00017,25.84935]
[1778102270094,34.17,81424.28,5.9,-0.59402,0.00017,25.84886]
[1778102275857,34.17,81423.9,5.9,-0.59408,0.00017,25.8478]
[1778102275871,34.17,81423.9,5.9,-0.59408,0.00017,25.84785]
[1778102276704,34.17,81423.9,5.9,-0.59408,0.00017,25.84785]
[1778102276777,34.17,81423.9,5.9,-0.59408,0.00017,25.84785]
[1778102277365,34.17,81413.65,5.9,-0.59582,0.00017,25.81669]
[1778102282400,34.18,81412.64,5.9,-0.59597,0.00017,25.81384]
[1778102287435,34.18,81413.25,5.9,-0.59586,0.00017,25.81592]
[1778102292470,34.19,81411.57,5.9,-0.59613,0.00017,25.81096]
[1778102298512,34.19,81409.19,5.9,-0.59652,0.00017,25.80389]
[1778102303547,34.2,81410.21,5.9,-0.59633,0.00017,25.80724]
[1778102311603,34.2,81409.6,5.9,-0.59643,0.00017,25.80178]
[1778102316609,34.21,81410.01,5.9,-0.59635,0.00017,25.8032]
[1778102317901,34.21,81410.01,5.9,-0.59635,0.00017,25.80324]
[1778102318652,34.21,81402.93,5.9,-0.59755,0.00017,25.78133]
[1778102320099,34.21,81402.64,5.9,-0.5976,0.00017,25.78048]
[1778102320102,34.21,81402.64,5.9,-0.5976,0.00017,25.78048]
[1778102324935,34.21,81401.14,5.9,-0.59786,0.00017,25.77569]
[1778102332751,34.2,81402.73,5.9,-0.59761,0.00017,25.78041]
[1778102333291,34.2,81402.73,5.9,-0.59761,0.00017,25.78041]
[1778102338795,34.2,81405.96,5.9,-0.59706,0.00017,25.7904]
[1778102348865,34.2,81405.99,5.9,-0.59707,0.00017,25.79028]
[1778102354088,34.2,81405.99,5.9,-0.59707,0.00017,25.79028]
[1778102354907,34.2,81400.65,5.9,-0.59797,0.00017,25.77378]
[1778102358901,34.2,81400.16,5.9,-0.59805,0.00017,25.77234]
[1778102359942,34.2,81409.02,5.9,-0.59654,0.00017,25.79992]
[1778102360397,34.2,81409.02,5.9,-0.59654,0.00017,25.79992]
[1778102360638,34.2,81409.02,5.9,-0.59654,0.00017,25.79992]
[1778102362630,34.2,81411.4,5.9,-0.59613,0.00017,25.80733]
[1778102365761,34.21,81413.75,5.9,-0.59572,0.00017,25.81464]
[1778102365984,34.21,81416.56,5.9,-0.59524,0.00017,25.82325]
[1778102371131,34.21,81417.95,5.9,-0.595,0.00017,25.82759]
[1778102378068,34.21,81420.07,5.9,-0.59464,0.00017,25.83032]
[1778102380768,34.21,81421.13,5.9,-0.59446,0.00017,25.83355]
[1778102386124,34.22,81420.24,5.9,-0.5946,0.00017,25.83099]
[1778102392166,34.22,81421.15,5.9,-0.59444,0.00017,25.83386]
[1778102396626,34.22,81421.15,5.9,-0.59444,0.00017,25.83392]
[1778102397021,34.22,81420.31,5.9,-0.59458,0.00017,25.83141]
[1778102397774,34.22,81420.31,5.9,-0.59458,0.00017,25.83141]
[1778102397875,34.22,81419.35,5.9,-0.59474,0.00017,25.82844]
[1778102403244,34.22,81418.08,5.9,-0.59495,0.00017,25.8247]
[1778102408279,34.22,81418.06,5.9,-0.59495,0.00017,25.82475]
[1778102415328,34.23,81418.01,5.9,-0.59495,0.00017,25.82477]
[1778102416335,34.23,81412.0,5.9,-0.59597,0.00017,25.80645]
[1778102422378,34.23,81410.07,5.9,-0.59628,0.00017,25.80074]
[1778102425623,34.23,81410.07,5.9,-0.59628,0.00017,25.80074]
[1778102431150,34.24,81410.14,5.9,-0.59625,0.00017,25.80124]
[1778102437483,34.24,81410.08,5.9,-0.59626,0.00017,25.79739]
[1778102443525,34.25,81410.15,5.9,-0.59624,0.00017,25.7978]
[1778102455694,34.25,81409.89,5.9,-0.59627,0.00017,25.79713]
[1778102462663,34.26,81409.87,5.9,-0.59625,0.00017,25.79758]
[1778102467698,34.26,81413.45,5.9,-0.59563,0.00017,25.8087]
[1778102473740,34.27,81414.46,5.9,-0.59545,0.00017,25.81192]
[1778102482803,34.27,81414.63,5.9,-0.59541,0.00017,25.81265]
[1778102487232,34.27,81414.65,5.9,-0.5954,0.00017,25.81277]
[1778102492873,34.27,81414.39,5.9,-0.59545,0.00017,25.80823]
[1778102497908,34.28,81414.11,5.9,-0.59549,0.00017,25.8075]
[1778102503950,34.28,81414.04,5.9,-0.59549,0.00017,25.80743]
[1778102508985,34.28,81414.6,5.9,-0.59539,0.00017,25.80925]
[1778102514020,34.28,81415.31,5.9,-0.59526,0.00017,25.81153]
[1778102519055,34.29,81415.35,5.9,-0.59525,0.00017,25.81176]
[1778102524090,34.29,81415.62,5.9,-0.5952,0.00017,25.81268]
[1778102525097,34.29,81421.34,5.9,-0.59422,0.00017,25.83002]
[1778102525374,34.29,81421.34,5.9,-0.59422,0.00017,25.83002]
[1778102529852,34.29,81427.43,5.9,-0.59319,0.00017,25.84831]
[1778102533506,34.29,81430.02,5.9,-0.59275,0.00017,25.85603]
[1778102539195,34.29,81430.61,5.9,-0.59265,0.00017,25.85778]
[1778102544230,34.29,81432.49,5.9,-0.59233,0.00017,25.86335]
[1778102549722,34.29,81433.79,5.9,-0.59211,0.00017,25.86718]
[1778102550344,34.29,81431.87,5.9,-0.59244,0.00017,25.86148]
[1778102550936,34.29,81431.87,5.9,-0.59244,0.00017,25.86148]
[1778102551289,34.29,81420.35,5.9,-0.59441,0.00017,25.82312]
[1778102553209,34.29,81417.5,5.9,-0.59489,0.00017,25.81451]
[1778102558338,34.29,81414.73,5.9,-0.59535,0.00017,25.80623]
[1778102565387,34.3,81414.57,5.9,-0.59537,0.00017,25.80593]
[1778102572681,34.3,81414.57,5.9,-0.59536,0.00017,25.80601]
[1778102572699,34.3,81414.57,5.9,-0.59536,0.00017,25.80601]
[1778102572770,34.3,81414.57,5.9,-0.59536,0.00017,25.80601]
[1778102572934,34.3,81414.57,5.9,-0.59536,0.00017,25.80601]
[1778102573036,34.3,81414.57,5.9,-0.59535,0.00017,25.80616]
[1778102573444,34.3,81409.37,5.9,-0.59623,0.00017,25.79027]
[1778102578478,34.3,81407.02,5.9,-0.59662,0.00017,25.78325]
[1778102585527,34.31,81407.73,5.9,-0.59648,0.00017,25.78569]
[1778102587589,34.31,81407.67,5.9,-0.59649,0.00017,25.78555]
[1778102587761,34.31,81407.67,5.9,-0.59649,0.00017,25.78555]
[1778102588067,34.31,81407.67,5.9,-0.59649,0.00017,25.78555]
[1778102588537,34.31,81407.76,5.9,-0.59647,0.00017,25.78589]
[1778102589533,34.31,81408.5,5.9,-0.59635,0.00017,25.7882]
[1778102597207,34.31,81406.9,5.9,-0.59661,0.00017,25.78342]
[1778102605667,34.32,81406.73,5.9,-0.59663,0.00017,25.78296]
[1778102610702,34.31,81406.8,5.9,-0.59664,0.00017,25.78293]
[1778102615737,34.31,81405.75,5.9,-0.59684,0.00017,25.77554]
[1778102620772,34.3,81405.7,5.9,-0.59687,0.00017,25.77516]
[1778102622786,34.3,81410.35,5.9,-0.59609,0.00017,25.78932]
[1778102623875,34.3,81410.35,5.9,-0.59609,0.00017,25.78932]
[1778102623959,34.3,81411.36,5.9,-0.59592,0.00017,25.79237]
[1778102629076,34.29,81411.79,5.9,-0.59586,0.00017,25.79347]
[1778102629084,34.29,81411.79,5.9,-0.59586,0.00017,25.79347]
[1778102629179,34.29,81411.83,5.9,-0.59585,0.00017,25.79354]
[1778102632856,34.29,81419.5,5.9,-0.59456,0.00017,25.81668]
[1778102633978,34.29,81419.5,5.9,-0.59456,0.00017,25.81668]
[1778102636219,34.29,81419.65,5.9,-0.59455,0.00017,25.81702]
[1778102636284,34.29,81419.65,5.9,-0.59455,0.00017,25.81697]
[1778102642926,34.28,81420.3,5.9,-0.59446,0.00017,25.81854]
[1778102647961,34.27,81421.69,5.9,-0.59424,0.00017,25.82246]
[1778102652996,34.27,81418.97,5.9,-0.59472,0.00017,25.81395]
[1778102658031,34.26,81419.83,5.9,-0.5946,0.00017,25.81628]
[1778102663066,34.25,81419.47,5.9,-0.59467,0.00017,25.81492]
[1778102668101,34.25,81417.07,5.9,-0.5951,0.00017,25.80737]
[1778102673136,34.24,81420.79,5.9,-0.5945,0.00017,25.81449]
[1778102676158,34.24,81426.48,5.9,-0.59354,0.00017,25.83146]
[1778102678598,34.24,81424.76,5.9,-0.59384,0.00017,25.82618]
[1778102688243,34.23,81425.83,5.9,-0.59369,0.00017,25.8288]
[1778102693278,34.22,81423.26,5.9,-0.59415,0.00017,25.82076]
[1778102695618,34.22,81423.2,5.9,-0.59416,0.00017,25.82052]
[1778102701335,34.21,81425.58,5.9,-0.59379,0.00017,25.82729]
[1778102705107,34.21,81426.4,5.9,-0.59366,0.00017,25.82957]
[1778102705150,34.2,81419.27,5.9,-0.59487,0.00017,25.80798]
[1778102707292,34.2,81415.53,5.9,-0.59551,0.00017,25.79658]
[1778102707294,34.2,81415.53,5.9,-0.59551,0.00017,25.79658]
[1778102706373,34.2,81411.24,5.9,-0.59624,0.00017,25.78339]
[1778102708201,34.2,81411.05,5.9,-0.59628,0.00017,25.7827]
[1778102709300,34.2,81411.05,5.9,-0.59628,0.00017,25.7827]
[1778102709397,34.2,81410.22,5.9,-0.59643,0.00017,25.7801]
[1778102714432,34.2,81410.61,5.9,-0.59637,0.00017,25.78107]
[1778102719467,34.19,81412.68,5.9,-0.59604,0.00017,25.78722]
[1778102725333,34.19,81413.82,5.9,-0.59585,0.00017,25.79053]
[1778102725340,34.19,81413.82,5.9,-0.59585,0.00017,25.79053]
[1778102725434,34.19,81413.82,5.9,-0.59586,0.00017,25.79043]
[1778102730544,34.18,81413.33,5.9,-0.59596,0.00017,25.7887]
[1778102735579,34.18,81413.64,5.9,-0.59593,0.00017,25.78551]
[1778102738059,34.18,81416.73,5.9,-0.59541,0.00017,25.79493]
[1778102738160,34.17,81417.04,5.9,-0.59536,0.00017,25.79579]
[1778102744090,34.17,81419.96,5.9,-0.59487,0.00017,25.80453]
[1778102746391,34.17,81423.96,5.9,-0.5942,0.00017,25.81652]
[1778102751691,34.16,81425.6,5.9,-0.59394,0.00017,25.82116]
[1778102752985,34.16,81425.6,5.9,-0.59394,0.00017,25.82116]
[1778102753323,34.16,81425.6,5.9,-0.59394,0.00017,25.82116]
[1778102755719,34.16,81433.02,5.9,-0.59268,0.00017,25.8434]
[1778102759423,34.16,81433.96,5.9,-0.59251,0.00017,25.84623]
[1778102764783,34.16,81435.79,5.9,-0.5922,0.00017,25.85172]
[1778102765654,34.16,81435.79,5.9,-0.5922,0.00017,25.85172]
[1778102766450,34.16,81435.79,5.9,-0.5922,0.00017,25.85173]
[1778102772839,34.16,81435.99,5.9,-0.59216,0.00017,25.85236]
[1778102774082,34.16,81435.99,5.9,-0.59216,0.00017,25.85236]
[1778102774735,34.16,81435.99,5.9,-0.59216,0.00017,25.85237]
[1778102779888,34.16,81438.7,5.9,-0.5917,0.00017,25.86042]
[1778102783916,34.16,81443.29,5.9,-0.59091,0.00017,25.87392]
[1778102788951,34.16,81442.71,5.9,-0.59101,0.00017,25.87219]
[1778102793986,34.16,81442.59,5.9,-0.59105,0.00017,25.86789]
[1778102799115,34.16,81444.49,5.9,-0.59073,0.00017,25.87344]
[1778102805063,34.16,81447.86,5.9,-0.59016,0.00017,25.8832]
[1778102811105,34.16,81449.87,5.9,-0.58982,0.00017,25.88896]
[1778102816140,34.16,81450.31,5.9,-0.58975,0.00017,25.89016]
[1778102818417,34.16,81450.31,5.9,-0.58975,0.00017,25.89016]
[1778102818425,34.16,81450.31,5.9,-0.58975,0.00017,25.89016]
[1778102824196,34.15,81446.04,5.9,-0.59049,0.00017,25.87761]
[1778102829231,34.15,81442.93,5.9,-0.59102,0.00017,25.86847]
[1778102835273,34.15,81444.55,5.9,-0.59075,0.00017,25.87319]
[1778102847359,34.15,81444.64,5.9,-0.59073,0.00017,25.87339]
[1778102853401,34.15,81446.88,5.9,-0.59037,0.00017,25.876]
[1778102858436,34.15,81446.72,5.9,-0.5904,0.00017,25.8755]
[1778102865485,34.15,81446.24,5.9,-0.59048,0.00017,25.87404]
[1778102870520,34.15,81445.66,5.9,-0.59058,0.00017,25.87232]
[1778102876562,34.15,81445.79,5.9,-0.59056,0.00017,25.87267]
[1778102882288,34.15,81445.62,5.9,-0.59059,0.00017,25.87215]
[1778102882409,34.15,81445.62,5.9,-0.59059,0.00017,25.87215]
[1778102882539,34.15,81444.96,5.9,-0.59071,0.00017,25.87021]
[1778102883435,34.15,81444.96,5.9,-0.59071,0.00017,25.87021]
[1778102883044,34.15,81437.37,5.9,-0.59201,0.00017,25.84785]
[1778102884618,34.15,81432.06,5.9,-0.59291,0.00017,25.83207]
[1778102889653,34.15,81431.3,5.9,-0.59304,0.00017,25.82987]
[1778102894688,34.15,81430.2,5.9,-0.59322,0.00017,25.82666]
[1778102899723,34.15,81428.75,5.9,-0.59346,0.00017,25.8224]
[1778102904758,34.15,81426.72,5.9,-0.5938,0.00017,25.81641]
[1778102909794,34.16,81427.3,5.9,-0.59369,0.00017,25.81827]
[1778102919863,34.16,81427.42,5.9,-0.59367,0.00017,25.81493]
[1778102924898,34.16,81427.45,5.9,-0.59366,0.00017,25.81512]
[1778102929933,34.17,81427.63,5.9,-0.59363,0.00017,25.81577]
[1778102935975,34.17,81427.6,5.9,-0.59362,0.00017,25.81579]
[1778102938877,34.17,81425.31,5.9,-0.59401,0.00017,25.80892]
[1778102939893,34.17,81427.63,5.9,-0.59361,0.00017,25.81597]
[1778102946048,34.17,81427.7,5.9,-0.59359,0.00017,25.81629]
[1778102951313,34.17,81431.54,5.9,-0.59293,0.00017,25.82785]
[1778102952195,34.17,81431.46,5.9,-0.59295,0.00017,25.82763]
[1778102957125,34.18,81435.81,5.9,-0.5922,0.00017,25.84063]
[1778102963167,34.18,81437.4,5.9,-0.59193,0.00017,25.84536]
[1778102970216,34.18,81437.78,5.9,-0.59186,0.00017,25.84649]
[1778102980286,34.18,81438.74,5.9,-0.59172,0.00017,25.84541]
[1778102988342,34.18,81438.86,5.9,-0.5917,0.00017,25.84575]
[1778102993377,34.18,81441.83,5.9,-0.59119,0.00017,25.85449]
[1778102996376,34.18,81441.91,5.9,-0.59118,0.00017,25.85472]
[1778103001433,34.17,81444.3,5.9,-0.59077,0.00017,25.86169]
[1778103006468,34.17,81444.43,5.9,-0.59075,0.00017,25.86203]
[1778103011503,34.17,81443.76,5.9,-0.59087,0.00017,25.86004]
[1778103025606,34.17,81444.01,5.9,-0.59083,0.00017,25.8607]
[1778103038697,34.17,81441.69,5.9,-0.59124,0.00017,25.84996]
[1778103043732,34.17,81441.14,5.9,-0.59134,0.00017,25.84833]
[1778103051219,34.17,81440.62,5.9,-0.59142,0.00017,25.8468]
[1778103051234,34.17,81440.62,5.9,-0.59142,0.00017,25.8468]
[1778103052580,34.17,81435.45,5.9,-0.59231,0.00017,25.83151]
[1778103052800,34.17,81429.04,5.9,-0.5934,0.00017,25.81238]
[1778103057835,34.17,81425.9,5.9,-0.59393,0.00017,25.80303]
[1778103066898,34.18,81425.42,5.9,-0.594,0.00017,25.80177]
[1778103072940,34.18,81425.36,5.9,-0.594,0.00017,25.80171]
[1778103077975,34.18,81427.1,5.9,-0.5937,0.00017,25.80705]
[1778103083010,34.18,81426.89,5.9,-0.59373,0.00017,25.8065]
[1778103089054,34.18,81426.87,5.9,-0.59373,0.00017,25.80654]
[1778103090189,34.18,81426.87,5.9,-0.59373,0.00017,25.80654]
[1778103090828,34.19,81426.87,5.9,-0.59373,0.00017,25.80657]
[1778103091226,34.19,81426.87,5.9,-0.59373,0.00017,25.80657]
[1778103091552,34.19,81438.74,5.9,-0.59172,0.00017,25.83804]
[1778103092075,34.19,81445.39,5.9,-0.59058,0.00017,25.85757]
[1778103093585,34.19,81445.39,5.9,-0.59058,0.00017,25.85757]
[1778103093687,34.18,81445.72,5.9,-0.59052,0.00017,25.85852]
[1778103095097,34.18,81450.48,5.9,-0.58971,0.00017,25.87235]
[1778103097655,34.18,81450.81,5.9,-0.58966,0.00017,25.87329]
[1778103103153,34.18,81454.67,5.9,-0.589,0.00017,25.8843]
[1778103107181,34.18,81464.44,5.9,-0.58734,0.00017,25.91212]
[1778103108188,34.18,81468.92,5.9,-0.58657,0.00017,25.92473]
[1778103113223,34.17,81467.84,5.9,-0.58677,0.00017,25.92151]
[1778103118258,34.17,81465.23,5.9,-0.58723,0.00017,25.91395]
[1778103124300,34.16,81465.25,5.9,-0.58724,0.00017,25.9138]
[1778103129335,34.16,81468.53,5.9,-0.58669,0.00017,25.92284]
[1778103134370,34.15,81468.55,5.9,-0.5867,0.00017,25.92271]
[1778103139210,34.15,81468.49,5.9,-0.58672,0.00017,25.9224]
[1778103148468,34.14,81468.49,5.9,-0.58675,0.00017,25.92205]
[1778103153503,34.14,81468.21,5.9,-0.58682,0.00017,25.91719]
[1778103158538,34.13,81467.39,5.9,-0.58697,0.00017,25.91471]
[1778103167601,34.13,81467.79,5.9,-0.58692,0.00017,25.91555]
[1778103177671,34.12,81470.41,5.9,-0.5865,0.00017,25.92262]
[1778103185487,34.12,81470.43,5.9,-0.5865,0.00017,25.92253]
[1778103187478,34.11,81470.61,5.9,-0.58648,0.00017,25.9229]
[1778103196804,34.1,81471.0,5.9,-0.58644,0.00017,25.92363]
[1778103199825,34.1,81478.78,5.9,-0.58511,0.00017,25.94527]
[1778103200653,34.1,81478.78,5.9,-0.58511,0.00017,25.94527]
[1778103200832,34.1,81479.36,5.9,-0.58502,0.00017,25.94684]
[1778103205867,34.09,81483.44,5.9,-0.58433,0.00017,25.9579]
[1778103211143,34.09,81484.41,5.9,-0.58418,0.00017,25.96039]
[1778103216944,34.08,81491.37,5.9,-0.58301,0.00017,25.97524]
[1778103219460,34.08,81491.52,5.9,-0.58299,0.00017,25.97562]
[1778103219476,34.08,81491.52,5.9,-0.58299,0.00017,25.97562]
[1778103223176,34.08,81495.52,5.9,-0.58231,0.00017,25.98627]
[1778103224447,34.08,81496.87,5.9,-0.58209,0.00017,25.98986]
[1778103224545,34.08,81496.87,5.9,-0.58209,0.00017,25.98986]
[1778103224605,34.08,81496.87,5.9,-0.58209,0.00017,25.98986]
[1778103224678,34.08,81496.87,5.9,-0.58209,0.00017,25.98986]
[1778103224760,34.07,81496.9,5.9,-0.58209,0.00017,25.98984]
[1778103225124,34.07,81496.9,5.9,-0.58209,0.00017,25.98984]
[1778103225178,34.07,81496.9,5.9,-0.58209,0.00017,25.98984]
[1778103225524,34.07,81496.9,5.9,-0.58209,0.00017,25.98984]
[1778103225866,34.07,81499.0,5.9,-0.58173,0.00017,25.99543]
[1778103226119,34.07,81499.0,5.9,-0.58173,0.00017,25.99543]
[1778103226361,34.07,81499.0,5.9,-0.58173,0.00017,25.99543]
[1778103226432,34.07,81504.41,5.9,-0.5808,0.00017,26.00986]
[1778103232053,34.07,81508.62,5.9,-0.58008,0.00017,26.02094]
[1778103237088,34.07,81511.71,5.9,-0.57955,0.00017,26.02898]
[1778103242123,34.06,81513.3,5.9,-0.57929,0.00017,26.03304]
[1778103248166,34.06,81515.07,5.9,-0.57899,0.00017,26.03751]
[1778103253200,34.06,81517.99,5.9,-0.5785,0.00017,26.04497]
[1778103255444,34.05,81518.11,5.9,-0.57848,0.00017,26.04525]
[1778103255449,34.05,81518.11,5.9,-0.57848,0.00017,26.04525]
[1778103255552,34.05,81518.11,5.9,-0.57848,0.00017,26.04525]
[1778103255724,34.05,81518.11,5.9,-0.57848,0.00017,26.04525]
[1778103256222,34.05,81506.14,5.9,-0.58055,0.00017,26.01379]
[1778103257889,34.05,81506.14,5.9,-0.58055,0.00017,26.01379]
[1778103262076,34.05,81502.12,5.9,-0.58125,0.00017,26.00303]
[1778103262424,34.05,81502.12,5.9,-0.58125,0.00017,26.00303]
[1778103263071,34.05,81501.16,5.9,-0.58142,0.00017,26.00039]
[1778103265221,34.05,81501.08,5.9,-0.58143,0.00017,26.00018]
[1778103265716,34.05,81501.08,5.9,-0.58143,0.00017,26.00018]
[1778103266110,34.04,81501.08,5.9,-0.58145,0.00017,26.0]
[1778103266459,34.04,81501.08,5.9,-0.58145,0.00017,26.0]
[1778103271550,34.03,81501.73,5.9,-0.58137,0.00017,25.99749]
[1778103277375,34.03,81498.21,5.9,-0.582,0.00017,25.98775]
[1778103279629,34.03,81496.85,5.9,-0.58224,0.00017,25.98407]
[1778103285431,34.02,81491.54,5.9,-0.58316,0.00017,25.9695]
[1778103286377,34.02,81491.54,5.9,-0.58316,0.00017,25.9695]
[1778103288453,34.02,81483.59,5.9,-0.58454,0.00017,25.94757]
[1778103289460,34.02,81479.03,5.9,-0.58533,0.00017,25.93487]
[1778103296509,34.01,81482.97,5.9,-0.58467,0.00017,25.94553]
[1778103301544,34.01,81480.63,5.9,-0.58508,0.00017,25.93885]
[1778103302042,34.01,81480.63,5.9,-0.58508,0.00017,25.93885]
[1778103303558,34.01,81489.46,5.9,-0.58357,0.00017,25.96317]
[1778103305578,34.0,81481.77,5.9,-0.5849,0.00017,25.94189]
[1778103311517,34.0,81480.13,5.9,-0.58519,0.00017,25.93722]
[1778103317663,33.99,81480.4,5.9,-0.58516,0.00017,25.93768]
[1778103324712,33.99,81480.36,5.9,-0.58518,0.00017,25.93733]
[1778103328740,33.98,81486.55,5.9,-0.58413,0.00017,25.95437]
[1778103329747,33.98,81494.36,5.9,-0.58278,0.00017,25.97572]
[1778103331969,33.98,81495.26,5.9,-0.58263,0.00017,25.97813]
[1778103332319,33.98,81495.26,5.9,-0.58263,0.00017,25.97813]
[1778103335808,33.98,81499.56,5.9,-0.58191,0.00017,25.98572]
[1778103337803,33.98,81504.19,5.9,-0.58112,0.00017,25.99803]
[1778103339010,33.97,81505.39,5.9,-0.58091,0.00017,26.00119]
[1778103339831,33.97,81505.39,5.9,-0.58091,0.00017,26.00119]
[1778103339887,33.97,81500.42,5.9,-0.58177,0.00017,25.98787]
[1778103342375,33.97,81499.79,5.9,-0.58188,0.00017,25.98619]
[1778103342838,33.97,81499.79,5.9,-0.58188,0.00017,25.98619]
[1778103347026,33.97,81502.82,5.9,-0.58136,0.00017,25.99434]
[1778103349482,33.97,81503.49,5.9,-0.58124,0.00017,25.99613]
[1778103349684,33.97,81503.49,5.9,-0.58124,0.00017,25.99613]
[1778103350345,33.97,81501.86,5.9,-0.58152,0.00017,25.99176]
[1778103352901,33.97,81499.42,5.9,-0.58195,0.00017,25.98517]
[1778103357943,33.97,81499.09,5.9,-0.58201,0.00017,25.98422]
[1778103358270,33.97,81499.09,5.9,-0.58201,0.00017,25.98422]
[1778103363985,33.97,81499.8,5.9,-0.58189,0.00017,25.98607]
[1778103369022,33.97,81503.12,5.9,-0.58132,0.00017,25.99492]
[1778103375064,33.97,81503.09,5.9,-0.58133,0.00017,25.99475]
[1778103379380,33.97,81503.23,5.9,-0.58131,0.00017,25.9951]
[1778103382528,33.96,81501.86,5.9,-0.58155,0.00017,25.99137]
[1778103385000,33.96,81502.63,5.9,-0.58142,0.00017,25.99341]
[1778103388155,33.96,81507.73,5.9,-0.58055,0.00017,26.00695]
[1778103389884,33.96,81507.73,5.9,-0.58055,0.00017,26.00695]
[1778103389884,33.96,81507.73,5.9,-0.58055,0.00017,26.00695]
[1778103391176,33.96,81513.88,5.9,-0.5795,0.00017,26.01926]
[1778103395707,33.96,81516.38,5.9,-0.57907,0.00017,26.02578]
[1778103396951,33.96,81516.2,5.9,-0.5791,0.00017,26.02528]
[1778103397027,33.96,81517.2,5.9,-0.57893,0.00017,26.02788]
[1778103405277,33.95,81519.41,5.9,-0.57856,0.00017,26.0335]
[1778103412710,33.95,81520.1,5.9,-0.57845,0.00017,26.0352]
[1778103415520,33.95,81520.14,5.9,-0.57844,0.00017,26.03525]
[1778103415677,33.95,81520.15,5.9,-0.57845,0.00017,26.03523]
[1778103416418,33.95,81520.15,5.9,-0.57845,0.00017,26.03523]
[1778103419924,33.95,81516.06,5.9,-0.57916,0.00017,26.02451]
[1778103425564,33.95,81515.08,5.9,-0.57931,0.00017,26.02218]
[1778103425625,33.95,81515.64,5.9,-0.57921,0.00017,26.02368]
[1778103427006,33.95,81515.64,5.9,-0.57921,0.00017,26.02368]
[1778103427055,33.96,81517.12,5.9,-0.57895,0.00017,26.02762]
[1778103427435,33.96,81517.12,5.9,-0.57895,0.00017,26.02762]
[1778103433181,33.96,81513.21,5.9,-0.57962,0.00017,26.01745]
[1778103433335,33.96,81513.21,5.9,-0.57962,0.00017,26.01745]
[1778103433709,33.96,81513.21,5.9,-0.57962,0.00017,26.01745]
[1778103433958,33.96,81513.21,5.9,-0.57962,0.00017,26.01745]
[1778103437271,33.96,81505.9,5.9,-0.58088,0.00017,25.99815]
[1778103438688,33.96,81508.24,5.9,-0.58047,0.00017,26.00439]
[1778103438967,33.96,81508.24,5.9,-0.58047,0.00017,26.00439]
[1778103440452,33.96,81509.71,5.9,-0.58022,0.00017,26.0083]
[1778103442539,33.96,81515.08,5.9,-0.57928,0.00017,26.02249]
[1778103448463,33.96,81516.47,5.9,-0.57904,0.00017,26.02617]
[1778103448970,33.96,81516.47,5.9,-0.57904,0.00017,26.02617]
[1778103453760,33.96,81516.48,5.9,-0.57905,0.00017,26.02237]
[1778103453818,33.96,81516.48,5.9,-0.57905,0.00017,26.02237]
[1778103453840,33.96,81516.48,5.9,-0.57905,0.00017,26.02237]
[1778103453865,33.96,81516.48,5.9,-0.57905,0.00017,26.02237]
[1778103454842,33.96,81516.48,5.9,-0.57905,0.00017,26.02238]
[1778103454900,33.96,81522.26,5.9,-0.57805,0.00017,26.03743]
[1778103460665,33.97,81526.8,5.9,-0.57725,0.00017,26.04926]
[1778103463637,33.97,81527.36,5.9,-0.57715,0.00017,26.05075]
[1778103463727,33.97,81527.36,5.9,-0.57715,0.00017,26.05075]
[1778103463829,33.97,81527.65,5.9,-0.57709,0.00017,26.05154]
[1778103468415,33.97,81530.32,5.9,-0.57663,0.00017,26.05843]
[1778103468627,33.97,81530.32,5.9,-0.57663,0.00017,26.05843]
[1778103468749,33.97,81530.32,5.9,-0.57663,0.00017,26.05843]
[1778103468925,33.97,81530.32,5.9,-0.57663,0.00017,26.05843]
[1778103473824,33.98,81531.96,5.9,-0.57633,0.00017,26.06273]
[1778103479799,33.98,81529.32,5.9,-0.57678,0.00017,26.05621]
[1778103480328,33.98,81529.32,5.9,-0.57678,0.00017,26.05621]
[1778103480614,33.98,81529.32,5.9,-0.57678,0.00017,26.05621]
[1778103480734,33.98,81529.32,5.9,-0.57678,0.00017,26.05621]
[1778103480857,33.98,81534.84,5.9,-0.57582,0.00017,26.07023]
[1778103481813,33.98,81543.57,5.9,-0.5743,0.00017,26.0921]
[1778103482885,33.98,81543.57,5.9,-0.5743,0.00017,26.0921]
[1778103484288,33.99,81548.37,5.9,-0.57347,0.00017,26.10396]
[1778103489870,33.99,81548.59,5.9,-0.57343,0.00017,26.10452]
[1778103496919,33.99,81548.56,5.9,-0.57343,0.00017,26.10448]
[1778103501818,33.99,81551.22,5.9,-0.57297,0.00017,26.111]
[1778103501986,33.99,81551.22,5.9,-0.57297,0.00017,26.111]
[1778103502272,33.99,81552.31,5.9,-0.57278,0.00017,26.11367]
[1778103502962,33.99,81559.55,5.9,-0.57153,0.00017,26.13119]
[1778103504659,33.99,81560.17,5.9,-0.57142,0.00017,26.13267]
[1778103504676,33.99,81560.17,5.9,-0.57142,0.00017,26.13267]
[1778103504976,33.99,81550.29,5.9,-0.57313,0.00017,26.10872]
[1778103505776,33.99,81550.29,5.9,-0.57313,0.00017,26.10872]
[1778103506130,33.99,81542.53,5.9,-0.57448,0.00017,26.08958]
[1778103510962,33.99,81542.37,5.9,-0.5745,0.00017,26.08922]
[1778103512025,33.99,81551.11,5.9,-0.573,0.00017,26.10692]
[1778103513327,33.99,81550.49,5.9,-0.5731,0.00017,26.10541]
[1778103519074,33.99,81552.01,5.9,-0.57284,0.00017,26.10915]
[1778103524109,33.99,81555.51,5.9,-0.57223,0.00017,26.11767]
[1778103529144,33.99,81557.22,5.9,-0.57193,0.00017,26.12181]
[1778103534179,33.99,81560.0,5.9,-0.57145,0.00017,26.12849]
[1778103535055,33.99,81560.0,5.9,-0.57145,0.00017,26.12849]
[1778103540765,33.99,81563.33,5.9,-0.57088,0.00017,26.13643]
[1778103543680,33.99,81566.15,5.9,-0.57039,0.00017,26.14312]
[1778103549284,33.99,81571.15,5.9,-0.56953,0.00017,26.15484]
[1778103554319,33.99,81572.87,5.9,-0.56923,0.00017,26.15883]
[1778103559354,33.98,81570.37,5.9,-0.56967,0.00017,26.15293]
[1778103563575,33.98,81570.25,5.9,-0.56969,0.00017,26.15262]
[1778103569424,33.98,81570.88,5.9,-0.56959,0.00017,26.15404]
[1778103571941,33.98,81570.92,5.9,-0.56958,0.00017,26.15412]
[1778103572017,33.98,81570.92,5.9,-0.56958,0.00017,26.15412]
[1778103572077,33.98,81570.92,5.9,-0.56958,0.00017,26.15412]
[1778103572492,33.98,81570.92,5.9,-0.56959,0.00017,26.15024]
[1778103573109,33.98,81575.99,5.9,-0.56871,0.00017,26.16208]
[1778103573800,33.98,81581.35,5.9,-0.56778,0.00017,26.17446]
[1778103575256,33.98,81582.99,5.9,-0.5675,0.00017,26.17822]
[1778103576331,33.98,81586.55,5.9,-0.56688,0.00017,26.18634]
[1778103579038,33.98,81592.51,5.9,-0.56585,0.00017,26.19973]
[1778103582589,33.97,81595.96,5.9,-0.56526,0.00017,26.20731]
[1778103582690,33.97,81596.08,5.9,-0.56524,0.00017,26.20755]
[1778103588256,33.97,81597.35,5.9,-0.56503,0.00017,26.21025]
[1778103588276,33.97,81597.35,5.9,-0.56503,0.00017,26.21025]
[1778103588372,33.97,81597.35,5.9,-0.56503,0.00017,26.21025]
[1778103588817,33.96,81592.93,5.9,-0.5658,0.00017,26.20033]
[1778103589564,33.97,81588.2,5.9,-0.56662,0.00017,26.1897]
[1778103595606,33.97,81587.63,5.9,-0.56671,0.00017,26.18852]
[1778103599887,33.97,81588.56,5.9,-0.56655,0.00017,26.19068]
[1778103600086,33.97,81588.56,5.9,-0.56655,0.00017,26.19068]
[1778103600099,33.97,81588.56,5.9,-0.56655,0.00017,26.19068]
[1778103600120,33.97,81588.56,5.9,-0.56655,0.00017,26.19068]
[1778103600134,33.97,81588.56,5.9,-0.56655,0.00017,26.19068]
[1778103600198,33.97,81588.52,5.9,-0.56655,0.00017,26.19063]
[1778103600418,33.97,81588.52,5.9,-0.56655,0.00017,26.19063]
[1778103600641,33.97,81594.13,5.9,-0.56557,0.00017,26.20324]
[1778103601724,33.97,81594.13,5.9,-0.56557,0.00017,26.20324]
[1778103601815,33.97,81599.34,5.9,-0.56467,0.00017,26.21481]
[1778103603133,33.97,81599.34,5.9,-0.56467,0.00017,26.21481]
[1778103603145,33.97,81599.34,5.9,-0.56467,0.00017,26.21481]
[1778103603147,33.97,81599.34,5.9,-0.56467,0.00017,26.21481]
[1778103603208,33.97,81598.97,5.9,-0.56473,0.00017,26.21399]
[1778103603435,33.97,81598.97,5.9,-0.56473,0.00017,26.21399]
[1778103603676,33.97,81592.56,5.9,-0.56585,0.00017,26.19972]
[1778103604683,33.97,81587.18,5.9,-0.56678,0.00017,26.18762]
[1778103606702,33.98,81588.02,5.9,-0.56663,0.00017,26.18955]
[1778103606722,33.98,81588.02,5.9,-0.56663,0.00017,26.18955]
[1778103606804,33.98,81588.02,5.9,-0.56663,0.00017,26.18955]
[1778103608183,33.98,81579.3,5.9,-0.56814,0.00017,26.16968]
[1778103608715,33.98,81571.03,5.9,-0.56958,0.00017,26.15044]
[1778103610951,33.98,81567.88,5.9,-0.57013,0.00017,26.14303]
[1778103616771,33.98,81563.31,5.9,-0.57092,0.00017,26.13213]
[1778103617778,33.98,81568.44,5.9,-0.57003,0.00017,26.1443]
[1778103621968,33.98,81570.07,5.9,-0.56975,0.00017,26.14812]
[1778103622813,33.98,81575.16,5.9,-0.56887,0.00017,26.16002]
[1778103627848,33.97,81575.08,5.9,-0.56888,0.00017,26.15983]
[1778103632883,33.98,81575.89,5.9,-0.56875,0.00017,26.15785]
[1778103637918,33.98,81577.97,5.9,-0.56839,0.00017,26.16268]
[1778103639853,33.98,81577.97,5.9,-0.56839,0.00017,26.16268]
[1778103641447,33.98,81580.43,5.9,-0.56796,0.00017,26.16837]
[1778103647200,33.98,81582.37,5.9,-0.56762,0.00017,26.17286]
[1778103647205,33.98,81582.37,5.9,-0.56762,0.00017,26.17286]
[1778103648288,33.98,81582.61,5.9,-0.56758,0.00017,26.17341]
[1778103648303,33.98,81584.38,5.9,-0.56727,0.00017,26.17747]
[1778103652912,33.98,81587.38,5.9,-0.56675,0.00017,26.18431]
[1778103656556,33.98,81589.29,5.9,-0.56641,0.00017,26.18866]
[1778103656558,33.98,81589.29,5.9,-0.56641,0.00017,26.18866]
[1778103656763,33.98,81589.29,5.9,-0.56641,0.00017,26.18866]
[1778103656765,33.98,81589.29,5.9,-0.56641,0.00017,26.18866]
[1778103656767,33.98,81589.29,5.9,-0.56641,0.00017,26.18866]
[1778103656770,33.98,81589.29,5.9,-0.56641,0.00017,26.18866]
[1778103656979,33.98,81589.29,5.9,-0.56641,0.00017,26.18866]
[1778103657205,33.98,81589.29,5.9,-0.56641,0.00017,26.18866]
[1778103657207,33.98,81589.29,5.9,-0.56641,0.00017,26.18866]
[1778103657422,33.98,81589.29,5.9,-0.56641,0.00017,26.18867]
[1778103657427,33.98,81589.29,5.9,-0.56641,0.00017,26.18867]
[1778103657428,33.98,81589.29,5.9,-0.56641,0.00017,26.18867]
[1778103657633,33.98,81589.29,5.9,-0.56641,0.00017,26.18867]
[1778103657635,33.98,81589.29,5.9,-0.56641,0.00017,26.18867]
[1778103657638,33.98,81589.29,5.9,-0.56641,0.00017,26.18867]
[1778103657840,33.98,81589.29,5.9,-0.56641,0.00017,26.18867]
[1778103658042,33.98,81589.29,5.9,-0.56641,0.00017,26.18867]
[1778103658253,33.98,81589.29,5.9,-0.56641,0.00017,26.18867]
[1778103658254,33.98,81589.29,5.9,-0.56641,0.00017,26.18867]
[1778103658349,33.98,81589.29,5.9,-0.56641,0.00017,26.18868]
[1778103658424,33.98,81589.29,5.9,-0.56641,0.00017,26.18868]
[1778103658466,33.98,81589.29,5.9,-0.56641,0.00017,26.18868]
[1778103658469,33.98,81589.29,5.9,-0.56641,0.00017,26.18868]
[1778103658558,33.98,81589.29,5.9,-0.56641,0.00017,26.18868]
[1778103658561,33.98,81589.29,5.9,-0.56641,0.00017,26.18868]
[1778103658562,33.98,81589.29,5.9,-0.56641,0.00017,26.18868]
[1778103658612,33.98,81589.29,5.9,-0.56641,0.00017,26.18868]
[1778103658615,33.98,81589.29,5.9,-0.56641,0.00017,26.18868]
[1778103658777,33.98,81589.29,5.9,-0.56641,0.00017,26.18868]
[1778103658906,33.98,81589.29,5.9,-0.56641,0.00017,26.18868]
[1778103658913,33.98,81589.29,5.9,-0.56641,0.00017,26.18868]
[1778103658915,33.98,81589.29,5.9,-0.56641,0.00017,26.18868]
[1778103658982,33.98,81589.29,5.9,-0.56641,0.00017,26.18868]
[1778103658984,33.98,81589.29,5.9,-0.56641,0.00017,26.18868]
[1778103659189,33.98,81589.29,5.9,-0.56641,0.00017,26.18868]
[1778103659196,33.98,81589.29,5.9,-0.56641,0.00017,26.18868]
[1778103662724,33.98,81591.89,5.9,-0.56596,0.00017,26.19458]
[1778103663031,33.98,81591.89,5.9,-0.56596,0.00017,26.19458]
[1778103663072,33.98,81591.89,5.9,-0.56596,0.00017,26.19458]
[1778103663075,33.98,81591.89,5.9,-0.56596,0.00017,26.19458]
[1778103663151,33.98,81591.89,5.9,-0.56596,0.00017,26.19458]
[1778103663307,33.98,81591.89,5.9,-0.56596,0.00017,26.19458]
[1778103663494,33.98,81591.89,5.9,-0.56595,0.00017,26.19459]
[1778103663499,33.98,81591.89,5.9,-0.56595,0.00017,26.19459]
[1778103663502,33.98,81591.89,5.9,-0.56595,0.00017,26.19459]
[1778103663794,33.98,81591.89,5.9,-0.56595,0.00017,26.19459]
[1778103663912,33.98,81591.89,5.9,-0.56595,0.00017,26.19459]
[1778103663913,33.98,81591.89,5.9,-0.56595,0.00017,26.19459]
[1778103664103,33.98,81591.89,5.9,-0.56595,0.00017,26.19459]
[1778103664105,33.98,81591.89,5.9,-0.56595,0.00017,26.19459]
[1778103664172,33.98,81591.89,5.9,-0.56595,0.00017,26.19459]
[1778103664182,33.98,81591.89,5.9,-0.56595,0.00017,26.19459]
[1778103665190,33.98,81592.48,5.9,-0.56585,0.00017,26.19593]
[1778103667285,33.98,81593.1,5.9,-0.56574,0.00017,26.19735]
[1778103667582,33.99,81593.07,5.9,-0.56574,0.00017,26.19729]
[1778103668138,33.99,81593.07,5.9,-0.56574,0.00017,26.19729]
[1778103668146,33.99,81593.07,5.9,-0.56574,0.00017,26.19729]
[1778103668184,33.99,81593.07,5.9,-0.56574,0.00017,26.19729]
[1778103668186,33.99,81593.07,5.9,-0.56574,0.00017,26.19729]
[1778103668286,33.99,81593.07,5.9,-0.56574,0.00017,26.19729]
[1778103668290,33.99,81593.07,5.9,-0.56574,0.00017,26.19729]
[1778103668603,33.99,81593.08,5.9,-0.56574,0.00017,26.19733]
[1778103668606,33.99,81593.08,5.9,-0.56574,0.00017,26.19733]
[1778103668680,33.99,81593.08,5.9,-0.56574,0.00017,26.19733]
[1778103668808,33.99,81593.08,5.9,-0.56574,0.00017,26.19733]
[1778103668815,33.99,81593.08,5.9,-0.56574,0.00017,26.19733]
[1778103668843,33.99,81593.08,5.9,-0.56574,0.00017,26.19733]
[1778103668846,33.99,81593.08,5.9,-0.56574,0.00017,26.19733]
[1778103668933,33.99,81593.08,5.9,-0.56574,0.00017,26.19733]
[1778103668935,33.99,81593.08,5.9,-0.56574,0.00017,26.19733]
[1778103669147,33.99,81593.08,5.9,-0.56574,0.00017,26.19733]
[1778103669151,33.99,81593.08,5.9,-0.56574,0.00017,26.19733]
[1778103669359,33.99,81593.11,5.9,-0.56573,0.00017,26.19741]
[1778103669405,33.99,81593.11,5.9,-0.56573,0.00017,26.19741]
[1778103669410,33.99,81593.11,5.9,-0.56573,0.00017,26.19741]
[1778103669416,33.99,81593.11,5.9,-0.56573,0.00017,26.19741]
[1778103669515,33.99,81593.11,5.9,-0.56573,0.00017,26.19741]
[1778103669523,33.99,81593.11,5.9,-0.56573,0.00017,26.19741]
[1778103669724,33.99,81593.11,5.9,-0.56573,0.00017,26.19741]
[1778103669727,33.99,81593.11,5.9,-0.56573,0.00017,26.19741]
[1778103669942,33.99,81593.11,5.9,-0.56573,0.00017,26.19741]
[1778103669947,33.99,81593.11,5.9,-0.56573,0.00017,26.19741]
[1778103669951,33.99,81593.11,5.9,-0.56573,0.00017,26.19741]
[1778103669954,33.99,81593.11,5.9,-0.56573,0.00017,26.19741]
[1778103670386,33.99,81593.15,5.9,-0.56573,0.00017,26.19752]
[1778103670588,33.99,81593.15,5.9,-0.56573,0.00017,26.19752]
[1778103670594,33.99,81593.15,5.9,-0.56573,0.00017,26.19752]
[1778103670597,33.99,81593.15,5.9,-0.56573,0.00017,26.19752]
[1778103670600,33.99,81593.15,5.9,-0.56573,0.00017,26.19752]
[1778103670625,33.99,81593.15,5.9,-0.56573,0.00017,26.19752]
[1778103670627,33.99,81593.15,5.9,-0.56573,0.00017,26.19752]
[1778103670661,33.99,81593.15,5.9,-0.56573,0.00017,26.19752]
[1778103670702,33.99,81593.15,5.9,-0.56573,0.00017,26.19752]
[1778103670704,33.99,81593.15,5.9,-0.56573,0.00017,26.19752]
[1778103671362,33.99,81593.46,5.9,-0.56567,0.00017,26.19822]
[1778103672005,33.99,81593.46,5.9,-0.56567,0.00017,26.19822]
[1778103673239,33.99,81594.21,5.9,-0.56554,0.00017,26.19991]
[1778103673255,33.99,81594.21,5.9,-0.56554,0.00017,26.19991]
[1778103673301,33.99,81594.24,5.9,-0.56554,0.00017,26.19995]
[1778103675127,33.99,81594.79,5.9,-0.56544,0.00017,26.20114]
[1778103675146,33.99,81594.79,5.9,-0.56544,0.00017,26.20114]
[1778103675979,33.98,81594.79,5.9,-0.56545,0.00017,26.20111]
[1778103675980,33.98,81594.79,5.9,-0.56545,0.00017,26.20111]
[1778103675984,33.98,81594.79,5.9,-0.56545,0.00017,26.20111]
[1778103676184,33.98,81595.94,5.9,-0.56525,0.00017,26.20365]
[1778103676627,33.98,81595.94,5.9,-0.56525,0.00017,26.20365]
[1778103676756,33.98,81595.94,5.9,-0.56525,0.00017,26.20365]
[1778103677046,33.98,81595.94,5.9,-0.56525,0.00017,26.20365]
[1778103677053,33.98,81595.94,5.9,-0.56525,0.00017,26.20365]
[1778103677168,33.98,81595.94,5.9,-0.56525,0.00017,26.20365]
[1778103677269,33.98,81595.94,5.9,-0.56525,0.00017,26.20362]
[1778103678698,33.98,81594.3,5.9,-0.56554,0.00017,26.19995]
[1778103679625,33.98,81594.05,5.9,-0.56558,0.00017,26.19936]
[1778103679825,33.98,81594.05,5.9,-0.56558,0.00017,26.19936]
[1778103679831,33.98,81594.05,5.9,-0.56558,0.00017,26.19936]
[1778103679842,33.98,81594.05,5.9,-0.56558,0.00017,26.19936]
[1778103680065,33.98,81594.05,5.9,-0.56558,0.00017,26.19936]
[1778103680278,33.98,81594.05,5.9,-0.56558,0.00017,26.19936]
[1778103680480,33.98,81593.96,5.9,-0.5656,0.00017,26.19914]
[1778103680487,33.98,81593.96,5.9,-0.5656,0.00017,26.19914]
[1778103680684,33.98,81593.96,5.9,-0.5656,0.00017,26.19914]
[1778103680697,33.98,81593.96,5.9,-0.5656,0.00017,26.19914]
[1778103680905,33.98,81593.96,5.9,-0.5656,0.00017,26.19914]
[1778103680915,33.98,81593.96,5.9,-0.5656,0.00017,26.19914]
[1778103681335,33.98,81593.96,5.9,-0.5656,0.00017,26.19914]
[1778103680988,33.98,81593.96,5.9,-0.5656,0.00017,26.19912]
[1778103681719,33.98,81593.96,5.9,-0.5656,0.00017,26.19912]
[1778103681995,33.98,81593.96,5.9,-0.5656,0.00017,26.19912]
[1778103682001,33.98,81593.96,5.9,-0.5656,0.00017,26.19912]
[1778103683280,33.98,81593.96,5.9,-0.56561,0.00017,26.1991]
[1778103683297,33.98,81593.96,5.9,-0.56561,0.00017,26.1991]
[1778103683481,33.98,81593.96,5.9,-0.56561,0.00017,26.1991]
[1778103683491,33.98,81593.96,5.9,-0.56561,0.00017,26.1991]
[1778103684192,33.98,81593.96,5.9,-0.56561,0.00017,26.1991]
[1778103684236,33.98,81593.96,5.9,-0.56561,0.00017,26.1991]
[1778103684282,33.98,81593.96,5.9,-0.56561,0.00017,26.1991]
[1778103684287,33.98,81593.96,5.9,-0.56561,0.00017,26.1991]
[1778103685284,33.98,81593.96,5.9,-0.56561,0.00017,26.19905]
[1778103685529,33.97,81594.01,5.9,-0.5656,0.00017,26.19914]
[1778103685706,33.97,81594.01,5.9,-0.5656,0.00017,26.19914]
[1778103686034,33.97,81594.01,5.9,-0.5656,0.00017,26.19914]
[1778103689145,33.97,81594.12,5.9,-0.56559,0.00017,26.19934]
[1778103689179,33.97,81594.12,5.9,-0.56559,0.00017,26.19934]
[1778103689185,33.97,81594.12,5.9,-0.56559,0.00017,26.19934]
[1778103689333,33.97,81594.12,5.9,-0.56559,0.00017,26.19934]
[1778103689354,33.97,81591.03,5.9,-0.56613,0.00017,26.19237]
[1778103689504,33.97,81591.03,5.9,-0.56613,0.00017,26.19237]
[1778103690282,33.97,81580.91,5.9,-0.56789,0.00017,26.16937]
[1778103691289,33.97,81576.12,5.9,-0.56873,0.00017,26.15444]
[1778103696324,33.97,81571.17,5.9,-0.56959,0.00017,26.14289]
[1778103697705,33.97,81571.32,5.9,-0.56956,0.00017,26.14324]
[1778103704380,33.97,81566.76,5.9,-0.57036,0.00017,26.13244]
[1778103709416,33.97,81566.72,5.9,-0.57037,0.00017,26.13231]
[1778103711430,33.97,81561.95,5.9,-0.5712,0.00017,26.12093]
[1778103713444,33.97,81556.75,5.9,-0.5721,0.00017,26.10841]
[1778103719486,33.97,81554.52,5.9,-0.57249,0.00017,26.10304]
[1778103724521,33.97,81556.85,5.9,-0.57208,0.00017,26.10871]
[1778103727554,33.97,81564.94,5.9,-0.57068,0.00017,26.12813]
[1778103732693,33.97,81567.63,5.9,-0.57021,0.00017,26.1345]
[1778103734603,33.97,81574.49,5.9,-0.56902,0.00017,26.15059]
[1778103736350,33.97,81574.49,5.9,-0.56902,0.00017,26.15059]
[1778103738924,33.97,81574.96,5.9,-0.56894,0.00017,26.15167]
[1778103744673,33.97,81577.87,5.9,-0.56843,0.00017,26.15842]
[1778103748253,33.97,81578.94,5.9,-0.56825,0.00017,26.1609]
[1778103748258,33.97,81578.94,5.9,-0.56825,0.00017,26.1609]
[1778103748898,33.97,81579.22,5.9,-0.5682,0.00017,26.16156]
[1778103749102,33.97,81579.22,5.9,-0.5682,0.00017,26.16156]
[1778103749780,33.97,81579.32,5.9,-0.56818,0.00017,26.16179]
[1778103749787,33.97,81579.32,5.9,-0.56818,0.00017,26.16179]
[1778103750842,33.97,81579.32,5.9,-0.56818,0.00017,26.16179]
[1778103750845,33.97,81579.32,5.9,-0.56818,0.00017,26.16179]
[1778103751309,33.97,81579.32,5.9,-0.56818,0.00017,26.16179]
[1778103751958,33.97,81579.36,5.9,-0.56818,0.00017,26.15803]
[1778103752141,33.97,81579.36,5.9,-0.56818,0.00017,26.15803]
[1778103752178,33.97,81579.36,5.9,-0.56818,0.00017,26.15803]
[1778103752293,33.97,81579.36,5.9,-0.56818,0.00017,26.15803]
[1778103752588,33.97,81579.36,5.9,-0.56818,0.00017,26.15804]
[1778103752658,33.97,81579.36,5.9,-0.56818,0.00017,26.15804]
[1778103753033,33.97,81579.36,5.9,-0.56818,0.00017,26.15804]
[1778103753454,33.97,81580.43,5.9,-0.568,0.00017,26.16051]
[1778103753835,33.97,81580.43,5.9,-0.568,0.00017,26.16051]
[1778103753882,33.97,81580.43,5.9,-0.568,0.00017,26.16051]
[1778103755345,33.97,81579.99,5.9,-0.56807,0.00017,26.1595]
[1778103755349,33.97,81579.99,5.9,-0.56807,0.00017,26.1595]
[1778103755379,33.97,81579.99,5.9,-0.56807,0.00017,26.1595]
[1778103755562,33.97,81581.76,5.9,-0.56776,0.00017,26.16357]
[1778103755567,33.97,81581.76,5.9,-0.56776,0.00017,26.16357]
[1778103755578,33.97,81581.76,5.9,-0.56776,0.00017,26.16357]
[1778103755780,33.97,81581.76,5.9,-0.56776,0.00017,26.16357]
[1778103755866,33.97,81581.76,5.9,-0.56776,0.00017,26.16357]
[1778103755868,33.97,81581.76,5.9,-0.56776,0.00017,26.16357]
[1778103755902,33.97,81581.76,5.9,-0.56776,0.00017,26.16357]
[1778103756050,33.97,81581.76,5.9,-0.56776,0.00017,26.16357]
[1778103756094,33.97,81581.76,5.9,-0.56776,0.00017,26.16357]
[1778103756299,33.97,81581.76,5.9,-0.56776,0.00017,26.16357]
[1778103756305,33.97,81581.76,5.9,-0.56776,0.00017,26.16357]
[1778103756419,33.97,81581.76,5.9,-0.56776,0.00017,26.16357]
[1778103756422,33.97,81581.93,5.9,-0.56773,0.00017,26.16398]
[1778103756641,33.97,81581.93,5.9,-0.56773,0.00017,26.16398]
[1778103756784,33.97,81581.93,5.9,-0.56773,0.00017,26.16398]
[1778103756786,33.97,81581.93,5.9,-0.56773,0.00017,26.16398]
[1778103756821,33.97,81581.93,5.9,-0.56773,0.00017,26.16398]
[1778103756874,33.97,81581.93,5.9,-0.56773,0.00017,26.16398]
[1778103756904,33.97,81581.93,5.9,-0.56773,0.00017,26.16398]
[1778103756922,33.97,81587.36,5.9,-0.56679,0.00017,26.17637]
[1778103763001,33.97,81587.99,5.9,-0.56669,0.00017,26.17771]
[1778103763010,33.97,81587.99,5.9,-0.56669,0.00017,26.17771]
[1778103764416,33.97,81588.0,5.9,-0.56669,0.00017,26.17768]
[1778103764813,33.97,81591.59,5.9,-0.56607,0.00017,26.18576]
[1778103765701,33.97,81591.59,5.9,-0.56607,0.00017,26.18576]
[1778103767504,33.96,81593.34,5.9,-0.56577,0.00017,26.18964]
[1778103767834,33.96,81593.51,5.9,-0.56574,0.00017,26.19]
[1778103772869,33.96,81593.05,5.9,-0.56583,0.00017,26.18885]
[1778103775596,33.96,81593.59,5.9,-0.56574,0.00017,26.19001]
[1778103783949,33.95,81594.49,5.9,-0.56559,0.00017,26.19196]
[1778103788989,33.95,81594.38,5.9,-0.56561,0.00017,26.19169]
[1778103794025,33.95,81594.65,5.9,-0.56557,0.00017,26.19227]
[1778103796396,33.95,81595.18,5.9,-0.56547,0.00017,26.19345]
[1778103797259,33.95,81595.07,5.9,-0.56549,0.00017,26.1932]
[1778103797424,33.95,81595.07,5.9,-0.56549,0.00017,26.1932]
[1778103797280,33.95,81595.55,5.9,-0.56541,0.00017,26.19427]
[1778103797643,33.95,81595.55,5.9,-0.56541,0.00017,26.19427]
[1778103801128,33.95,81600.29,5.9,-0.56459,0.00017,26.20471]
[1778103804093,33.94,81604.59,5.9,-0.56385,0.00017,26.21408]
[1778103804096,33.94,81610.31,5.9,-0.56285,0.00017,26.2265]
[1778103809131,33.94,81612.81,5.9,-0.56242,0.00017,26.23185]
[1778103814166,33.94,81613.97,5.9,-0.56223,0.00017,26.23043]
[1778103819201,33.94,81614.38,5.9,-0.56216,0.00017,26.23127]
[1778103824236,33.94,81613.97,5.9,-0.56224,0.00017,26.23035]
[1778103828415,33.94,81613.53,5.9,-0.56232,0.00017,26.22939]
[1778103828470,33.94,81613.68,5.9,-0.56229,0.00017,26.2297]
[1778103829486,33.94,81613.68,5.9,-0.56229,0.00017,26.2297]
[1778103829486,33.94,81608.33,5.9,-0.56323,0.00017,26.21816]
[1778103829577,33.94,81608.33,5.9,-0.56323,0.00017,26.21816]
[1778103829764,33.94,81608.33,5.9,-0.56323,0.00017,26.21816]
[1778103831252,33.94,81606.47,5.9,-0.56355,0.00017,26.21412]
[1778103831285,33.94,81600.47,5.9,-0.5646,0.00017,26.20096]
[1778103833949,33.94,81599.06,5.9,-0.56484,0.00017,26.19785]
[1778103833985,33.94,81599.06,5.9,-0.56484,0.00017,26.19785]
[1778103839341,33.94,81601.67,5.9,-0.56439,0.00017,26.20362]
[1778103843733,33.94,81602.1,5.9,-0.56431,0.00017,26.20458]
[1778103844376,33.94,81602.0,5.9,-0.56433,0.00017,26.20436]
[1778103844557,33.94,81602.0,5.9,-0.56433,0.00017,26.20436]
[1778103844753,33.94,81602.0,5.9,-0.56433,0.00017,26.20436]
[1778103844969,33.94,81602.0,5.9,-0.56433,0.00017,26.20436]
[1778103845182,33.94,81602.0,5.9,-0.56433,0.00017,26.20436]
[1778103845383,33.94,81601.84,5.9,-0.56436,0.00017,26.20401]
[1778103845863,33.94,81601.84,5.9,-0.56436,0.00017,26.20401]
[1778103847497,33.94,81601.84,5.9,-0.56436,0.00017,26.20401]
[1778103847398,33.94,81601.42,5.9,-0.56443,0.00017,26.20308]
[1778103847584,33.94,81601.42,5.9,-0.56443,0.00017,26.20308]
[1778103847756,33.94,81601.42,5.9,-0.56443,0.00017,26.20308]
[1778103848289,33.94,81601.42,5.9,-0.56443,0.00017,26.20308]
[1778103848405,33.94,81598.65,5.9,-0.56491,0.00017,26.19696]
[1778103848817,33.94,81598.65,5.9,-0.56491,0.00017,26.19696]
[1778103849412,33.94,81598.3,5.9,-0.56497,0.00017,26.19621]
[1778103849801,33.94,81598.3,5.9,-0.56497,0.00017,26.19621]
[1778103850177,33.94,81598.3,5.9,-0.56497,0.00017,26.19621]
[1778103850336,33.94,81598.3,5.9,-0.56497,0.00017,26.19621]
[1778103850419,33.94,81597.78,5.9,-0.56506,0.00017,26.19509]
[1778103851544,33.94,81597.03,5.9,-0.56519,0.00017,26.19345]
[1778103852433,33.94,81589.3,5.9,-0.56653,0.00017,26.17614]
[1778103857468,33.95,81586.59,5.9,-0.56699,0.00017,26.17009]
[1778103862503,33.95,81583.99,5.9,-0.56744,0.00017,26.16423]
[1778103867834,33.95,81584.31,5.9,-0.56738,0.00017,26.16502]
[1778103870347,33.95,81586.07,5.9,-0.56707,0.00017,26.16907]
[1778103872220,33.95,81584.71,5.9,-0.5673,0.00017,26.166]
[1778103872570,33.95,81582.29,5.9,-0.56773,0.00017,26.15661]
[1778103873198,33.95,81582.29,5.9,-0.56773,0.00017,26.15661]
[1778103873580,33.95,81572.56,5.9,-0.56943,0.00017,26.13404]
[1778103876062,33.95,81565.95,5.9,-0.57058,0.00017,26.11843]
[1778103877962,33.95,81564.34,5.9,-0.57086,0.00017,26.11459]
[1778103878045,33.95,81559.7,5.9,-0.57166,0.00017,26.10347]
[1778103878710,33.95,81559.7,5.9,-0.57166,0.00017,26.10347]
[1778103879001,33.95,81559.7,5.9,-0.57166,0.00017,26.10347]
[1778103879185,33.95,81559.7,5.9,-0.57166,0.00017,26.10347]
[1778103879305,33.95,81559.7,5.9,-0.57166,0.00017,26.10347]
[1778103879403,33.95,81565.38,5.9,-0.57068,0.00017,26.11707]
[1778103879985,33.95,81565.38,5.9,-0.57068,0.00017,26.11707]
[1778103880029,33.95,81575.21,5.9,-0.56897,0.00017,26.14022]
[1778103881438,33.95,81581.92,5.9,-0.5678,0.00017,26.15576]
[1778103886672,33.96,81583.0,5.9,-0.56761,0.00017,26.15828]
[1778103891208,33.96,81584.57,5.9,-0.56733,0.00017,26.1619]
[1778103891245,33.96,81584.57,5.9,-0.56733,0.00017,26.1619]
[1778103891495,33.96,81584.57,5.9,-0.56733,0.00017,26.1619]
[1778103892912,33.96,81581.03,5.9,-0.56794,0.00017,26.15381]
[1778103893354,33.96,81581.03,5.9,-0.56794,0.00017,26.15381]
[1778103893407,33.96,81576.35,5.9,-0.56876,0.00017,26.143]
[1778103894368,33.96,81576.35,5.9,-0.56876,0.00017,26.143]
[1778103894714,33.96,81574.65,5.9,-0.56905,0.00017,26.13904]
[1778103896220,33.96,81574.3,5.9,-0.56911,0.00017,26.13822]
[1778103896569,33.96,81574.26,5.9,-0.56912,0.00017,26.13813]
[1778103896801,33.96,81574.26,5.9,-0.56912,0.00017,26.13813]
[1778103900855,33.96,81569.17,5.9,-0.57001,0.00017,26.12616]
[1778103901551,33.96,81569.17,5.9,-0.57001,0.00017,26.12616]
[1778103902845,33.96,81568.99,5.9,-0.57004,0.00017,26.12572]
[1778103903777,33.96,81568.84,5.9,-0.57007,0.00017,26.12536]
[1778103909837,33.96,81565.12,5.9,-0.57072,0.00017,26.11649]
[1778103915875,33.95,81562.65,5.9,-0.57115,0.00017,26.11058]
[1778103917539,33.95,81562.65,5.9,-0.57115,0.00017,26.11058]
[1778103921456,33.96,81561.32,5.9,-0.57138,0.00017,26.1074]
[1778103924303,33.96,81559.35,5.9,-0.57172,0.00017,26.10267]
[1778103926428,33.96,81559.31,5.9,-0.57173,0.00017,26.10259]
[1778103931517,33.96,81557.67,5.9,-0.57201,0.00017,26.09866]
[1778103931987,33.96,81561.95,5.9,-0.57128,0.00017,26.1051]
[1778103937022,33.96,81564.51,5.9,-0.57083,0.00017,26.11123]
[1778103943064,33.96,81564.43,5.9,-0.57084,0.00017,26.11105]
[1778103948099,33.96,81564.99,5.9,-0.57074,0.00017,26.11239]
[1778103953404,33.96,81564.99,5.9,-0.57074,0.00017,26.11239]
[1778103953405,33.96,81564.99,5.9,-0.57074,0.00017,26.11239]
[1778103954403,33.96,81564.99,5.9,-0.57074,0.00017,26.11239]
[1778103954525,33.96,81564.99,5.9,-0.57074,0.00017,26.11239]
[1778103960183,33.96,81564.63,5.9,-0.57081,0.00017,26.11154]
[1778103967232,33.96,81558.14,5.9,-0.57193,0.00017,26.09598]
[1778103972267,33.96,81556.74,5.9,-0.57217,0.00017,26.09263]
[1778103977302,33.96,81556.23,5.9,-0.57226,0.00017,26.09144]
[1778103983344,33.96,81556.1,5.9,-0.57228,0.00017,26.09119]
[1778103988379,33.97,81554.42,5.9,-0.57256,0.00017,26.08717]
[1778103993414,33.97,81554.41,5.9,-0.57257,0.00017,26.08334]
[1778103995083,33.97,81554.41,5.9,-0.57257,0.00017,26.08334]
[1778103995097,33.97,81554.41,5.9,-0.57257,0.00017,26.08334]
[1778103995106,33.97,81554.41,5.9,-0.57257,0.00017,26.08334]
[1778103995136,33.97,81554.41,5.9,-0.57257,0.00017,26.08334]
[1778104003484,33.97,81550.17,5.9,-0.57329,0.00017,26.07316]
[1778104008521,33.98,81546.8,5.9,-0.57387,0.00017,26.06498]
[1778104013556,33.98,81546.62,5.9,-0.57389,0.00017,26.06466]
[1778104016545,33.98,81546.62,5.9,-0.57389,0.00017,26.06466]
[1778104018625,33.99,81546.12,5.9,-0.57397,0.00017,26.06353]
[1778104018817,33.99,81546.23,5.9,-0.57395,0.00017,26.06382]
[1778104019424,33.99,81546.23,5.9,-0.57395,0.00017,26.06382]
[1778104019526,33.99,81546.23,5.9,-0.57395,0.00017,26.06385]
[1778104019865,33.99,81546.23,5.9,-0.57395,0.00017,26.06385]
[1778104020087,33.99,81546.23,5.9,-0.57395,0.00017,26.06385]
[1778104020494,33.99,81546.23,5.9,-0.57395,0.00017,26.06385]
[1778104020496,33.99,81546.23,5.9,-0.57395,0.00017,26.06385]
[1778104020499,33.99,81546.23,5.9,-0.57395,0.00017,26.06385]
[1778104020695,33.99,81546.23,5.9,-0.57394,0.00017,26.06387]
[1778104020912,33.99,81546.23,5.9,-0.57394,0.00017,26.06387]
[1778104020956,33.99,81546.23,5.9,-0.57394,0.00017,26.06387]
[1778104021151,33.99,81546.23,5.9,-0.57394,0.00017,26.06387]
[1778104021218,33.99,81546.23,5.9,-0.57394,0.00017,26.06387]
[1778104021318,33.99,81546.23,5.9,-0.57394,0.00017,26.06387]
[1778104021348,33.99,81546.23,5.9,-0.57394,0.00017,26.06387]
[1778104021355,33.99,81546.23,5.9,-0.57394,0.00017,26.06387]
[1778104021409,33.99,81546.23,5.9,-0.57394,0.00017,26.06387]
[1778104021411,33.99,81546.23,5.9,-0.57394,0.00017,26.06387]
[1778104021445,33.99,81546.23,5.9,-0.57394,0.00017,26.06387]
[1778104021510,33.99,81546.23,5.9,-0.57394,0.00017,26.06387]
[1778104021545,33.99,81546.23,5.9,-0.57394,0.00017,26.06387]
[1778104021548,33.99,81546.23,5.9,-0.57394,0.00017,26.06387]
[1778104021601,33.99,81546.23,5.9,-0.57394,0.00017,26.06387]
[1778104021603,33.99,81546.23,5.9,-0.57394,0.00017,26.06387]
[1778104021609,33.99,81546.23,5.9,-0.57394,0.00017,26.06387]
[1778104021699,33.99,81545.38,5.9,-0.57409,0.00017,26.0618]
[1778104021703,33.99,81545.38,5.9,-0.57409,0.00017,26.0618]
[1778104021901,33.99,81545.38,5.9,-0.57409,0.00017,26.0618]
[1778104021907,33.99,81545.38,5.9,-0.57409,0.00017,26.0618]
[1778104022103,33.99,81545.38,5.9,-0.57409,0.00017,26.0618]
[1778104022307,33.99,81545.38,5.9,-0.57409,0.00017,26.0618]
[1778104023120,33.99,81544.71,5.9,-0.5742,0.00017,26.06017]
[1778104025054,33.99,81544.08,5.9,-0.57432,0.00017,26.05854]
[1778104025259,33.99,81544.08,5.9,-0.57432,0.00017,26.05854]
[1778104025876,33.99,81543.84,5.9,-0.57436,0.00017,26.05791]
[1778104025882,33.99,81543.84,5.9,-0.57436,0.00017,26.05791]
[1778104026025,33.99,81543.84,5.9,-0.57436,0.00017,26.05791]
[1778104026183,33.99,81543.84,5.9,-0.57436,0.00017,26.05791]
[1778104026185,33.99,81543.84,5.9,-0.57436,0.00017,26.05791]
[1778104026390,33.99,81543.84,5.9,-0.57436,0.00017,26.05791]
[1778104026590,33.99,81543.84,5.9,-0.57436,0.00017,26.05791]
[1778104026592,33.99,81543.84,5.9,-0.57436,0.00017,26.05791]
[1778104026831,33.98,81540.82,5.9,-0.57489,0.00017,26.05033]
[1778104026835,33.98,81540.82,5.9,-0.57489,0.00017,26.05033]
[1778104027035,33.98,81540.82,5.9,-0.57489,0.00017,26.05033]
[1778104027043,33.98,81540.82,5.9,-0.57489,0.00017,26.05033]
[1778104027256,33.98,81540.82,5.9,-0.57489,0.00017,26.05033]
[1778104027311,33.98,81540.82,5.9,-0.57489,0.00017,26.05033]
[1778104027415,33.98,81540.82,5.9,-0.57489,0.00017,26.05033]
[1778104027420,33.98,81540.82,5.9,-0.57489,0.00017,26.05033]
[1778104027675,33.98,81540.82,5.9,-0.57489,0.00017,26.05033]
[1778104027682,33.98,81540.82,5.9,-0.57489,0.00017,26.05033]
[1778104027665,33.98,81538.47,5.9,-0.5753,0.00017,26.04439]
[1778104027713,33.98,81538.47,5.9,-0.5753,0.00017,26.04439]
[1778104027807,33.98,81538.47,5.9,-0.5753,0.00017,26.04439]
[1778104027996,33.98,81538.47,5.9,-0.5753,0.00017,26.04439]
[1778104028199,33.98,81538.47,5.9,-0.5753,0.00017,26.04439]
[1778104028200,33.98,81538.47,5.9,-0.5753,0.00017,26.04439]
[1778104028672,33.98,81528.9,5.9,-0.57696,0.00017,26.02019]
[1778104028700,33.98,81528.9,5.9,-0.57696,0.00017,26.02019]
[1778104032347,33.99,81527.28,5.9,-0.57723,0.00017,26.01619]
[1778104032704,33.99,81527.28,5.9,-0.57723,0.00017,26.01623]
[1778104032704,33.99,81527.28,5.9,-0.57723,0.00017,26.01623]
[1778104033254,33.99,81527.28,5.9,-0.57723,0.00017,26.01623]
[1778104033254,33.99,81527.28,5.9,-0.57723,0.00017,26.01623]
[1778104033756,33.99,81526.12,5.9,-0.57743,0.00017,26.01326]
[1778104035275,33.99,81521.86,5.9,-0.57816,0.00017,26.00232]
[1778104035560,33.99,81521.86,5.9,-0.57816,0.00017,26.00232]
[1778104035655,33.99,81521.86,5.9,-0.57816,0.00017,26.00232]
[1778104035661,33.99,81521.75,5.9,-0.57817,0.00017,26.00214]
[1778104036729,34.0,81532.57,5.9,-0.57629,0.00017,26.02991]
[1778104041764,34.0,81536.38,5.9,-0.57562,0.00017,26.03971]
[1778104046799,34.01,81536.35,5.9,-0.57561,0.00017,26.03979]
[1778104052557,34.01,81536.88,5.9,-0.57551,0.00017,26.04123]
[1778104057877,34.01,81534.58,5.9,-0.57591,0.00017,26.03174]
[1778104062912,34.02,81534.26,5.9,-0.57595,0.00017,26.03107]
[1778104067947,34.02,81535.45,5.9,-0.57574,0.00017,26.0342]
[1778104071928,34.03,81535.26,5.9,-0.57576,0.00017,26.0338]
[1778104072086,34.03,81535.26,5.9,-0.57576,0.00017,26.0338]
[1778104072324,34.03,81535.26,5.9,-0.57576,0.00017,26.0338]
[1778104072408,34.03,81535.26,5.9,-0.57576,0.00017,26.0338]
[1778104072446,34.03,81535.5,5.9,-0.57572,0.00017,26.03445]
[1778104073312,34.03,81535.5,5.9,-0.57572,0.00017,26.03445]
[1778104073356,34.03,81543.56,5.9,-0.57432,0.00017,26.0546]
[1778104074351,34.03,81543.56,5.9,-0.57432,0.00017,26.0546]
[1778104081039,34.03,81547.09,5.9,-0.5737,0.00017,26.0634]
[1778104087080,34.03,81547.24,5.9,-0.57367,0.00017,26.06383]
[1778104092115,34.03,81549.84,5.9,-0.57322,0.00017,26.07025]
[1778104094748,34.03,81550.32,5.9,-0.57313,0.00017,26.07143]
[1778104104199,34.04,81549.99,5.9,-0.57318,0.00017,26.07071]
[1778104111248,34.04,81550.83,5.9,-0.57305,0.00017,26.06893]
[1778104116283,34.04,81550.93,5.9,-0.57303,0.00017,26.06921]
[1778104121318,34.04,81550.3,5.9,-0.57313,0.00017,26.0677]
[1778104125346,34.04,81544.9,5.9,-0.57407,0.00017,26.05447]
[1778104130381,34.04,81545.94,5.9,-0.57388,0.00017,26.05711]
[1778104135416,34.05,81546.42,5.9,-0.57379,0.00017,26.05835]
[1778104140451,34.05,81546.46,5.9,-0.57378,0.00017,26.05851]
[1778104143307,34.05,81547.59,5.9,-0.57358,0.00017,26.06132]
[1778104144483,34.05,81555.53,5.9,-0.5722,0.00017,26.08068]
[1778104145863,34.05,81558.63,5.9,-0.57167,0.00017,26.08815]
[1778104146951,34.05,81559.63,5.9,-0.57149,0.00017,26.09055]
[1778104147504,34.05,81566.5,5.9,-0.5703,0.00017,26.1069]
[1778104150203,34.05,81569.57,5.9,-0.56977,0.00017,26.11412]
[1778104150213,34.05,81569.57,5.9,-0.56977,0.00017,26.11412]
[1778104151775,34.05,81571.24,5.9,-0.56948,0.00017,26.11802]
[1778104152653,34.05,81573.56,5.9,-0.56908,0.00017,26.12343]
[1778104152751,34.05,81581.93,5.9,-0.56763,0.00017,26.14274]
[1778104153546,34.05,81587.89,5.9,-0.56659,0.00017,26.15627]
[1778104154745,34.05,81587.89,5.9,-0.56659,0.00017,26.15627]
[1778104155435,34.05,81591.21,5.9,-0.56602,0.00017,26.16371]
[1778104155560,34.05,81585.11,5.9,-0.56708,0.00017,26.14996]
[1778104158581,34.05,81580.39,5.9,-0.56789,0.00017,26.1392]
[1778104164198,34.05,81578.84,5.9,-0.56816,0.00017,26.13565]
[1778104165825,34.05,81578.85,5.9,-0.56816,0.00017,26.13567]
[1778104167305,34.05,81578.48,5.9,-0.56822,0.00017,26.13482]
[1778104167454,34.05,81578.48,5.9,-0.56822,0.00017,26.13482]
[1778104168651,34.05,81572.3,5.9,-0.5693,0.00017,26.12048]
[1778104173686,34.05,81572.19,5.9,-0.56933,0.00017,26.11632]
[1778104178721,34.05,81573.03,5.9,-0.56919,0.00017,26.11824]
[1778104183756,34.04,81571.82,5.9,-0.5694,0.00017,26.11538]
[1778104189798,34.04,81570.73,5.9,-0.5696,0.00017,26.11277]
[1778104196847,34.04,81570.76,5.9,-0.5696,0.00017,26.11277]
[1778104201489,34.04,81571.74,5.9,-0.56943,0.00017,26.11503]
[1778104202102,34.04,81566.06,5.9,-0.57042,0.00017,26.10165]
[1778104204703,34.04,81563.0,5.9,-0.57095,0.00017,26.09438]
[1778104209942,34.04,81559.2,5.9,-0.57161,0.00017,26.08528]
[1778104213161,34.04,81559.2,5.9,-0.57161,0.00017,26.08529]
[1778104213258,34.04,81559.2,5.9,-0.57161,0.00017,26.08529]
[1778104213322,34.04,81559.2,5.9,-0.57161,0.00017,26.08529]
[1778104213389,34.04,81559.2,5.9,-0.57161,0.00017,26.08529]
[1778104213858,34.04,81554.88,5.9,-0.57236,0.00017,26.07488]
[1778104213985,34.04,81547.9,5.9,-0.57357,0.00017,26.05785]
[1778104215064,34.04,81547.9,5.9,-0.57357,0.00017,26.05785]
[1778104215510,34.04,81547.9,5.9,-0.57357,0.00017,26.05785]
[1778104216111,34.04,81547.18,5.9,-0.5737,0.00017,26.05601]
[1778104216742,34.04,81547.18,5.9,-0.5737,0.00017,26.05601]
[1778104216786,34.04,81547.11,5.9,-0.57371,0.00017,26.05585]
[1778104216953,34.04,81547.11,5.9,-0.57371,0.00017,26.05585]
[1778104217035,34.04,81547.11,5.9,-0.57371,0.00017,26.05585]
[1778104217409,34.04,81553.75,5.9,-0.57256,0.00017,26.07208]
[1778104218422,34.04,81563.49,5.9,-0.57087,0.00017,26.09551]
[1778104220628,34.04,81565.58,5.9,-0.5705,0.00017,26.10047]
[1778104221816,34.04,81565.33,5.9,-0.57055,0.00017,26.09987]
[1778104221836,34.04,81565.33,5.9,-0.57055,0.00017,26.09987]
[1778104222498,34.04,81572.45,5.9,-0.56931,0.00017,26.11661]
[1778104223726,34.04,81572.45,5.9,-0.56931,0.00017,26.11661]
[1778104223897,34.03,81576.16,5.9,-0.56867,0.00017,26.12524]
[1778104223921,34.03,81576.16,5.9,-0.56867,0.00017,26.12524]
[1778104224008,34.03,81576.16,5.9,-0.56867,0.00017,26.12524]
[1778104224075,34.03,81576.16,5.9,-0.56867,0.00017,26.12524]
[1778104224079,34.03,81576.16,5.9,-0.56867,0.00017,26.12524]
[1778104224204,34.03,81576.16,5.9,-0.56867,0.00017,26.12524]
[1778104224312,34.03,81576.16,5.9,-0.56867,0.00017,26.12524]
[1778104224455,34.03,81576.16,5.9,-0.56867,0.00017,26.12524]
[1778104224768,34.03,81576.16,5.9,-0.56867,0.00017,26.12524]
[1778104224812,34.03,81581.44,5.9,-0.56775,0.00017,26.1374]
[1778104225382,34.03,81593.88,5.9,-0.56559,0.00017,26.16553]
[1778104228772,34.03,81594.76,5.9,-0.56544,0.00017,26.16745]
[1778104228794,34.03,81594.76,5.9,-0.56544,0.00017,26.16745]
[1778104228801,34.03,81596.65,5.9,-0.56512,0.00017,26.1716]
[1778104228945,34.03,81596.65,5.9,-0.56512,0.00017,26.1716]
[1778104229139,34.03,81596.65,5.9,-0.56512,0.00017,26.1716]
[1778104230098,34.03,81587.45,5.9,-0.56671,0.00017,26.15101]
[1778104231072,34.03,81587.45,5.9,-0.56671,0.00017,26.15101]
[1778104231910,34.03,81586.86,5.9,-0.56683,0.00017,26.14581]
[1778104236143,34.03,81582.24,5.9,-0.56763,0.00017,26.13532]
[1778104241180,34.03,81581.26,5.9,-0.5678,0.00017,26.13309]
[1778104246213,34.03,81581.4,5.9,-0.56777,0.00017,26.13341]
[1778104251248,34.03,81581.2,5.9,-0.56781,0.00017,26.13296]
[1778104255010,34.03,81581.3,5.9,-0.56779,0.00017,26.13319]
[1778104255031,34.03,81581.3,5.9,-0.56779,0.00017,26.13319]
[1778104258837,34.03,81584.99,5.9,-0.56715,0.00017,26.14162]
[1778104259035,34.03,81585.1,5.9,-0.56713,0.00017,26.14188]
[1778104259037,34.03,81585.1,5.9,-0.56713,0.00017,26.14188]
[1778104259284,34.03,81585.1,5.9,-0.56713,0.00017,26.14188]
[1778104259286,34.03,81585.1,5.9,-0.56713,0.00017,26.14188]
[1778104259704,34.03,81585.1,5.9,-0.56713,0.00017,26.14188]
[1778104260135,34.03,81585.35,5.9,-0.56708,0.00017,26.14246]
[1778104260136,34.03,81585.35,5.9,-0.56708,0.00017,26.14246]
[1778104260355,34.03,81585.35,5.9,-0.56708,0.00017,26.14246]
[1778104260563,34.03,81585.35,5.9,-0.56708,0.00017,26.14246]
[1778104260567,34.03,81585.35,5.9,-0.56708,0.00017,26.14246]
[1778104261459,34.04,81585.35,5.9,-0.56708,0.00017,26.14247]
[1778104261668,34.04,81585.35,5.9,-0.56708,0.00017,26.14247]
[1778104261670,34.04,81585.35,5.9,-0.56708,0.00017,26.14247]
[1778104262155,34.04,81585.33,5.9,-0.56709,0.00017,26.14243]
[1778104262157,34.04,81585.33,5.9,-0.56709,0.00017,26.14243]
[1778104262697,34.04,81585.33,5.9,-0.56709,0.00017,26.14243]
[1778104262796,34.04,81585.36,5.9,-0.56708,0.00017,26.1425]
[1778104268909,34.04,81585.65,5.9,-0.56703,0.00017,26.14315]
[1778104269159,34.04,81585.66,5.9,-0.56703,0.00017,26.14317]
[1778104269643,34.04,81585.66,5.9,-0.56703,0.00017,26.14317]
[1778104269788,34.04,81585.66,5.9,-0.56703,0.00017,26.14317]
[1778104269790,34.04,81585.66,5.9,-0.56703,0.00017,26.14317]
[1778104269889,34.04,81585.58,5.9,-0.56704,0.00017,26.14299]
[1778104269993,34.04,81585.58,5.9,-0.56704,0.00017,26.14299]
[1778104270197,34.04,81585.58,5.9,-0.56704,0.00017,26.14299]
[1778104270248,34.04,81585.58,5.9,-0.56704,0.00017,26.14299]
[1778104270287,34.04,81585.58,5.9,-0.56704,0.00017,26.14299]
[1778104270382,34.04,81586.1,5.9,-0.56695,0.00017,26.14417]
[1778104272608,34.04,81585.67,5.9,-0.56703,0.00017,26.1432]
[1778104272696,34.04,81585.67,5.9,-0.56703,0.00017,26.1432]
[1778104278437,34.03,81587.32,5.9,-0.56674,0.00017,26.14689]
[1778104283948,34.03,81587.2,5.9,-0.56677,0.00017,26.14656]
[1778104284172,34.03,81587.2,5.9,-0.56677,0.00017,26.14656]
[1778104284587,34.03,81587.2,5.9,-0.56677,0.00017,26.14656]
[1778104284861,34.03,81587.2,5.9,-0.56677,0.00017,26.14656]
[1778104284686,34.03,81587.27,5.9,-0.56676,0.00017,26.14669]
[1778104285079,34.03,81587.27,5.9,-0.56676,0.00017,26.14669]
[1778104285288,34.03,81587.27,5.9,-0.56676,0.00017,26.14669]
[1778104285503,34.03,81587.27,5.9,-0.56676,0.00017,26.14669]
[1778104285743,34.03,81587.27,5.9,-0.56676,0.00017,26.14669]
[1778104285747,34.03,81587.27,5.9,-0.56676,0.00017,26.14669]
[1778104286078,34.03,81587.13,5.9,-0.56679,0.00017,26.14636]
[1778104286086,34.03,81587.13,5.9,-0.56679,0.00017,26.14636]
[1778104286094,34.03,81587.13,5.9,-0.56679,0.00017,26.14636]
[1778104286354,34.03,81587.13,5.9,-0.56679,0.00017,26.14636]
[1778104286361,34.03,81587.13,5.9,-0.56679,0.00017,26.14636]
[1778104286447,34.03,81587.13,5.9,-0.56679,0.00017,26.14636]
[1778104286452,34.03,81587.13,5.9,-0.56679,0.00017,26.14636]
[1778104286490,34.03,81587.13,5.9,-0.56679,0.00017,26.14636]
[1778104286495,34.03,81587.13,5.9,-0.56679,0.00017,26.14636]
[1778104286534,34.03,81587.13,5.9,-0.56679,0.00017,26.14636]
[1778104286540,34.03,81587.13,5.9,-0.56679,0.00017,26.14636]
[1778104286574,34.03,81587.13,5.9,-0.56679,0.00017,26.14636]
[1778104286578,34.03,81587.13,5.9,-0.56679,0.00017,26.14636]
[1778104286639,34.03,81587.13,5.9,-0.56679,0.00017,26.14636]
[1778104286791,34.03,81587.13,5.9,-0.56679,0.00017,26.14636]
[1778104286802,34.03,81587.13,5.9,-0.56679,0.00017,26.14636]
[1778104286814,34.03,81587.13,5.9,-0.56679,0.00017,26.14636]
[1778104286977,34.03,81587.13,5.9,-0.56679,0.00017,26.14635]
[1778104286981,34.03,81587.13,5.9,-0.56679,0.00017,26.14635]
[1778104287210,34.03,81587.13,5.9,-0.56679,0.00017,26.14635]
[1778104287418,34.03,81587.13,5.9,-0.56679,0.00017,26.14635]
[1778104287627,34.03,81587.13,5.9,-0.56679,0.00017,26.14635]
[1778104287808,34.03,81587.13,5.9,-0.56679,0.00017,26.14635]
[1778104287840,34.03,81587.13,5.9,-0.56679,0.00017,26.14635]
[1778104287877,34.03,81587.13,5.9,-0.56679,0.00017,26.14635]
[1778104287878,34.03,81587.13,5.9,-0.56679,0.00017,26.14635]
[1778104287917,34.03,81587.13,5.9,-0.56679,0.00017,26.14635]
[1778104287923,34.03,81587.13,5.9,-0.56679,0.00017,26.14635]
[1778104287958,34.03,81586.98,5.9,-0.56681,0.00017,26.146]
[1778104287966,34.03,81586.98,5.9,-0.56681,0.00017,26.146]
[1778104288242,34.03,81586.98,5.9,-0.56681,0.00017,26.146]
[1778104288478,34.03,81586.98,5.9,-0.56681,0.00017,26.146]
[1778104288684,34.03,81586.98,5.9,-0.56681,0.00017,26.146]
[1778104288687,34.03,81586.98,5.9,-0.56681,0.00017,26.146]
[1778104288785,34.03,81587.88,5.9,-0.56666,0.00017,26.14802]
[1778104290475,34.03,81587.91,5.9,-0.56665,0.00017,26.14809]
[1778104290640,34.03,81587.91,5.9,-0.56665,0.00017,26.14809]
[1778104290776,34.03,81587.91,5.9,-0.56665,0.00017,26.14809]
[1778104290847,34.03,81587.91,5.9,-0.56665,0.00017,26.14809]
[1778104290932,34.03,81587.91,5.9,-0.56665,0.00017,26.14809]
[1778104296642,34.03,81587.4,5.9,-0.56676,0.00017,26.14299]
[1778104296709,34.02,81587.13,5.9,-0.56681,0.00017,26.14236]
[1778104297876,34.02,81587.13,5.9,-0.56681,0.00017,26.14236]
[1778104297878,34.02,81587.13,5.9,-0.56681,0.00017,26.14236]
[1778104298547,34.02,81587.86,5.9,-0.56668,0.00017,26.144]
[1778104298553,34.02,81587.86,5.9,-0.56668,0.00017,26.144]
[1778104299237,34.02,81587.54,5.9,-0.56674,0.00017,26.14326]
[1778104300023,34.02,81587.65,5.9,-0.56672,0.00017,26.1435]
[1778104300028,34.02,81587.65,5.9,-0.56672,0.00017,26.1435]
[1778104300030,34.02,81587.65,5.9,-0.56672,0.00017,26.1435]
[1778104300226,34.02,81587.65,5.9,-0.56672,0.00017,26.1435]
[1778104300648,34.02,81587.65,5.9,-0.56672,0.00017,26.1435]
[1778104300649,34.02,81587.65,5.9,-0.56672,0.00017,26.1435]
[1778104302201,34.02,81587.48,5.9,-0.56675,0.00017,26.1431]
[1778104302202,34.02,81587.48,5.9,-0.56675,0.00017,26.1431]
[1778104302674,34.02,81587.48,5.9,-0.56675,0.00017,26.1431]
[1778104302676,34.02,81587.48,5.9,-0.56675,0.00017,26.1431]
[1778104303957,34.02,81587.47,5.9,-0.56676,0.00017,26.14306]
[1778104303959,34.02,81587.47,5.9,-0.56676,0.00017,26.14306]
[1778104304170,34.02,81587.47,5.9,-0.56676,0.00017,26.14306]
[1778104304804,34.02,81587.47,5.9,-0.56676,0.00017,26.14306]
[1778104305088,34.02,81587.46,5.9,-0.56676,0.00017,26.14301]
[1778104305096,34.02,81587.46,5.9,-0.56676,0.00017,26.14301]
[1778104305318,34.02,81587.46,5.9,-0.56676,0.00017,26.14301]
[1778104305752,34.02,81587.46,5.9,-0.56676,0.00017,26.14301]
[1778104306690,34.02,81587.53,5.9,-0.56675,0.00017,26.14316]
[1778104306692,34.02,81587.53,5.9,-0.56675,0.00017,26.14316]
[1778104309793,34.02,81586.66,5.9,-0.5669,0.00017,26.14115]
[1778104315698,34.02,81582.7,5.9,-0.56759,0.00017,26.13217]
[1778104318909,34.02,81579.12,5.9,-0.56821,0.00017,26.12396]
[1778104324761,34.02,81575.76,5.9,-0.5688,0.00017,26.11617]
[1778104331810,34.02,81574.14,5.9,-0.56908,0.00017,26.11238]
[1778104334280,34.02,81574.38,5.9,-0.56904,0.00017,26.11292]
[1778104335403,34.02,81576.7,5.9,-0.56864,0.00017,26.11831]
[1778104335571,34.02,81576.7,5.9,-0.56864,0.00017,26.11831]
[1778104337855,34.02,81587.9,5.9,-0.56669,0.00017,26.14392]
[1778104341397,34.01,81588.54,5.9,-0.56659,0.00017,26.1453]
[1778104341406,34.01,81588.54,5.9,-0.56659,0.00017,26.1453]
[1778104341627,34.01,81588.54,5.9,-0.56659,0.00017,26.1453]
[1778104341628,34.01,81588.54,5.9,-0.56659,0.00017,26.1453]
[1778104341836,34.01,81588.54,5.9,-0.56659,0.00017,26.1453]
[1778104342052,34.01,81588.93,5.9,-0.56652,0.00017,26.14615]
[1778104342060,34.01,81588.93,5.9,-0.56652,0.00017,26.14615]
[1778104342260,34.01,81588.93,5.9,-0.56652,0.00017,26.14615]
[1778104342407,34.01,81588.93,5.9,-0.56652,0.00017,26.14615]
[1778104342496,34.01,81588.93,5.9,-0.56652,0.00017,26.14615]
[1778104342499,34.01,81588.93,5.9,-0.56652,0.00017,26.14615]
[1778104342503,34.01,81588.93,5.9,-0.56652,0.00017,26.14615]
[1778104342510,34.01,81588.93,5.9,-0.56652,0.00017,26.14615]
[1778104342716,34.01,81588.93,5.9,-0.56652,0.00017,26.14615]
[1778104342718,34.01,81588.93,5.9,-0.56652,0.00017,26.14615]
[1778104342935,34.01,81588.93,5.9,-0.56652,0.00017,26.14615]
[1778104343018,34.01,81589.84,5.9,-0.56636,0.00017,26.14819]
[1778104343246,34.01,81589.84,5.9,-0.56636,0.00017,26.14819]
[1778104343248,34.01,81589.84,5.9,-0.56636,0.00017,26.14819]
[1778104343443,34.01,81589.84,5.9,-0.56636,0.00017,26.14819]
[1778104343446,34.01,81589.84,5.9,-0.56636,0.00017,26.14819]
[1778104343514,34.01,81589.84,5.9,-0.56636,0.00017,26.14819]
[1778104343517,34.01,81589.84,5.9,-0.56636,0.00017,26.14819]
[1778104343721,34.01,81589.84,5.9,-0.56636,0.00017,26.14819]
[1778104343725,34.01,81589.84,5.9,-0.56636,0.00017,26.14819]
[1778104343728,34.01,81589.84,5.9,-0.56636,0.00017,26.14819]
[1778104343939,34.01,81589.84,5.9,-0.56636,0.00017,26.14819]
[1778104344190,34.01,81590.18,5.9,-0.56631,0.00017,26.14894]
[1778104344192,34.01,81590.18,5.9,-0.56631,0.00017,26.14894]
[1778104344473,34.01,81590.18,5.9,-0.56631,0.00017,26.14894]
[1778104344477,34.01,81590.18,5.9,-0.56631,0.00017,26.14894]
[1778104344674,34.01,81590.18,5.9,-0.56631,0.00017,26.14894]
[1778104344877,34.01,81590.18,5.9,-0.56631,0.00017,26.14894]
[1778104344880,34.01,81590.18,5.9,-0.56631,0.00017,26.14894]
[1778104345093,34.01,81590.43,5.9,-0.56626,0.00017,26.14948]
[1778104345099,34.01,81590.43,5.9,-0.56626,0.00017,26.14948]
[1778104345195,34.01,81590.43,5.9,-0.56626,0.00017,26.14948]
[1778104345351,34.01,81590.43,5.9,-0.56626,0.00017,26.14948]
[1778104345558,34.01,81590.43,5.9,-0.56626,0.00017,26.14948]
[1778104345758,34.01,81590.43,5.9,-0.56626,0.00017,26.14948]
[1778104345761,34.01,81590.43,5.9,-0.56626,0.00017,26.14948]
[1778104346254,34.01,81590.46,5.9,-0.56626,0.00017,26.14953]
[1778104346499,34.01,81590.46,5.9,-0.56626,0.00017,26.14953]
[1778104346597,34.01,81590.46,5.9,-0.56626,0.00017,26.14953]
[1778104346667,34.01,81590.46,5.9,-0.56626,0.00017,26.14953]
[1778104346870,34.01,81590.46,5.9,-0.56626,0.00017,26.14953]
[1778104347028,34.01,81590.46,5.9,-0.56626,0.00017,26.14951]
[1778104347228,34.01,81590.46,5.9,-0.56626,0.00017,26.14951]
[1778104347444,34.01,81590.46,5.9,-0.56626,0.00017,26.14951]
[1778104347680,34.01,81590.46,5.9,-0.56626,0.00017,26.14951]
[1778104347907,34.01,81590.46,5.9,-0.56626,0.00017,26.14951]
[1778104347909,34.01,81590.46,5.9,-0.56626,0.00017,26.14951]
[1778104348120,34.01,81591.24,5.9,-0.56613,0.00017,26.15124]
[1778104348125,34.01,81591.24,5.9,-0.56613,0.00017,26.15124]
[1778104348398,34.01,81591.24,5.9,-0.56613,0.00017,26.15124]
[1778104348400,34.01,81591.24,5.9,-0.56613,0.00017,26.15124]
[1778104348473,34.01,81591.24,5.9,-0.56613,0.00017,26.15124]
[1778104348474,34.01,81591.24,5.9,-0.56613,0.00017,26.15124]
[1778104348558,34.01,81591.24,5.9,-0.56613,0.00017,26.15124]
[1778104348941,34.01,81591.33,5.9,-0.56612,0.00017,26.15143]
[1778104353976,34.0,81593.76,5.9,-0.56571,0.00017,26.15289]
[1778104359113,34.0,81593.8,5.9,-0.56571,0.00017,26.15289]
[1778104359156,34.0,81593.8,5.9,-0.56571,0.00017,26.15289]
[1778104359166,34.0,81593.8,5.9,-0.56571,0.00017,26.15289]
[1778104359243,34.0,81593.8,5.9,-0.56571,0.00017,26.15289]
[1778104359507,34.0,81593.8,5.9,-0.56571,0.00017,26.15289]
[1778104359707,34.0,81593.8,5.9,-0.56571,0.00017,26.15289]
[1778104359909,34.0,81593.8,5.9,-0.56571,0.00017,26.15289]
[1778104360310,34.0,81594.82,5.9,-0.56554,0.00017,26.15512]
[1778104360317,34.0,81594.82,5.9,-0.56554,0.00017,26.15512]
[1778104360519,34.0,81594.82,5.9,-0.56554,0.00017,26.15512]
[1778104360526,34.0,81594.82,5.9,-0.56554,0.00017,26.15512]
[1778104360932,34.0,81594.82,5.9,-0.56554,0.00017,26.15512]
[1778104361160,34.0,81595.57,5.9,-0.56541,0.00017,26.15677]
[1778104361167,34.0,81595.57,5.9,-0.56541,0.00017,26.15677]
[1778104361172,34.0,81595.57,5.9,-0.56541,0.00017,26.15677]
[1778104361180,34.0,81595.57,5.9,-0.56541,0.00017,26.15677]
[1778104361365,34.0,81595.57,5.9,-0.56541,0.00017,26.15677]
[1778104361375,34.0,81595.57,5.9,-0.56541,0.00017,26.15677]
[1778104361382,34.0,81595.57,5.9,-0.56541,0.00017,26.15677]
[1778104361590,34.0,81595.57,5.9,-0.56541,0.00017,26.15677]
[1778104361596,34.0,81595.57,5.9,-0.56541,0.00017,26.15677]
[1778104361604,34.0,81595.57,5.9,-0.56541,0.00017,26.15677]
[1778104361608,34.0,81595.57,5.9,-0.56541,0.00017,26.15677]
[1778104361797,34.0,81595.57,5.9,-0.56541,0.00017,26.15677]
[1778104361802,34.0,81595.57,5.9,-0.56541,0.00017,26.15677]
[1778104362000,34.0,81595.57,5.9,-0.56541,0.00017,26.15677]
[1778104362003,34.0,81595.57,5.9,-0.56541,0.00017,26.15677]
[1778104362271,34.0,81595.57,5.9,-0.56541,0.00017,26.15674]
[1778104362478,34.0,81595.57,5.9,-0.56541,0.00017,26.15674]
[1778104362484,34.0,81595.57,5.9,-0.56541,0.00017,26.15674]
[1778104362791,34.0,81595.57,5.9,-0.56541,0.00017,26.15674]
[1778104362799,34.0,81595.57,5.9,-0.56541,0.00017,26.15674]
[1778104362804,34.0,81595.57,5.9,-0.56541,0.00017,26.15674]
[1778104362811,34.0,81595.57,5.9,-0.56541,0.00017,26.15674]
[1778104363006,34.0,81595.57,5.9,-0.56541,0.00017,26.15674]
[1778104363011,34.0,81595.57,5.9,-0.56541,0.00017,26.15674]
[1778104363637,33.99,81595.73,5.9,-0.56539,0.00017,26.15708]
[1778104363642,33.99,81595.73,5.9,-0.56539,0.00017,26.15708]
[1778104363853,33.99,81595.73,5.9,-0.56539,0.00017,26.15708]
[1778104363858,33.99,81595.73,5.9,-0.56539,0.00017,26.15708]
[1778104364517,33.99,81595.73,5.9,-0.56539,0.00017,26.15705]
[1778104364523,33.99,81595.73,5.9,-0.56539,0.00017,26.15705]
[1778104365349,33.99,81595.8,5.9,-0.56538,0.00017,26.15721]
[1778104365355,33.99,81595.8,5.9,-0.56538,0.00017,26.15721]
[1778104365364,33.99,81595.8,5.9,-0.56538,0.00017,26.15721]
[1778104365368,33.99,81595.8,5.9,-0.56538,0.00017,26.15721]
[1778104365567,33.99,81595.8,5.9,-0.56538,0.00017,26.15721]
[1778104365573,33.99,81595.8,5.9,-0.56538,0.00017,26.15721]
[1778104365979,33.99,81595.8,5.9,-0.56538,0.00017,26.15721]
[1778104365985,33.99,81595.8,5.9,-0.56538,0.00017,26.15721]
[1778104366077,33.99,81595.8,5.9,-0.56538,0.00017,26.15716]
[1778104366082,33.99,81595.8,5.9,-0.56538,0.00017,26.15716]
[1778104366116,33.99,81595.8,5.9,-0.56538,0.00017,26.15716]
[1778104366121,33.99,81595.8,5.9,-0.56538,0.00017,26.15716]
[1778104366162,33.99,81595.8,5.9,-0.56538,0.00017,26.15716]
[1778104372102,33.99,81598.05,5.9,-0.56501,0.00017,26.16199]
[1778104376832,33.98,81598.13,5.9,-0.565,0.00017,26.16212]
[1778104376933,33.98,81598.13,5.9,-0.565,0.00017,26.16209]
[1778104377132,33.98,81598.13,5.9,-0.565,0.00017,26.16209]
[1778104377356,33.98,81598.13,5.9,-0.565,0.00017,26.16209]
[1778104377455,33.98,81599.11,5.9,-0.56483,0.00017,26.16426]
[1778104378100,33.98,81599.11,5.9,-0.56483,0.00017,26.16426]
[1778104378256,33.98,81599.11,5.9,-0.56483,0.00017,26.16426]
[1778104378541,33.98,81599.11,5.9,-0.56483,0.00017,26.16426]
[1778104378543,33.98,81599.43,5.9,-0.56478,0.00017,26.16495]
[1778104384186,33.98,81600.62,5.9,-0.56458,0.00017,26.16749]
[1778104387751,33.98,81600.59,5.9,-0.56458,0.00017,26.1674]
[1778104394618,33.97,81601.25,5.9,-0.56448,0.00017,26.16867]
[1778104394897,33.97,81601.25,5.9,-0.56448,0.00017,26.16867]
[1778104394901,33.97,81601.25,5.9,-0.56448,0.00017,26.16867]
[1778104394995,33.97,81601.29,5.9,-0.56449,0.00017,26.16868]
[1778104395156,33.97,81601.29,5.9,-0.56449,0.00017,26.16868]
[1778104396074,33.97,81601.29,5.9,-0.56449,0.00017,26.16868]
[1778104396276,33.97,81601.29,5.9,-0.56449,0.00017,26.16868]
[1778104396516,33.97,81601.29,5.9,-0.56449,0.00017,26.16868]
[1778104396894,33.97,81601.29,5.9,-0.56449,0.00017,26.16868]
[1778104396901,33.97,81601.29,5.9,-0.56449,0.00017,26.16868]
[1778104397167,33.96,81601.36,5.9,-0.56448,0.00017,26.16878]
[1778104397591,33.96,81601.36,5.9,-0.56448,0.00017,26.16878]
[1778104397810,33.96,81601.36,5.9,-0.56448,0.00017,26.16878]
[1778104397885,33.96,81601.39,5.9,-0.56448,0.00017,26.16882]
[1778104398116,33.96,81601.39,5.9,-0.56448,0.00017,26.16882]
[1778104398323,33.96,81601.39,5.9,-0.56448,0.00017,26.16882]
[1778104398735,33.96,81601.39,5.9,-0.56448,0.00017,26.16882]
[1778104398752,33.96,81602.56,5.9,-0.56427,0.00017,26.17137]
[1778104399148,33.96,81602.56,5.9,-0.56427,0.00017,26.17137]
[1778104399291,33.96,81603.16,5.9,-0.56417,0.00017,26.17269]
[1778104404951,33.96,81607.16,5.9,-0.56348,0.00017,26.18135]
[1778104410368,33.95,81611.71,5.9,-0.5627,0.00017,26.19106]
[1778104415403,33.96,81609.58,5.9,-0.56306,0.00017,26.18276]
[1778104420438,33.97,81609.43,5.9,-0.56307,0.00017,26.1826]
[1778104422759,33.97,81609.43,5.9,-0.56307,0.00017,26.1826]
[1778104422763,33.97,81609.43,5.9,-0.56307,0.00017,26.1826]
[1778104423009,33.97,81609.43,5.9,-0.56307,0.00017,26.1826]
[1778104423219,33.97,81609.36,5.9,-0.56308,0.00017,26.18254]
[1778104423425,33.97,81609.36,5.9,-0.56308,0.00017,26.18254]
[1778104423628,33.97,81609.36,5.9,-0.56308,0.00017,26.18254]
[1778104423829,33.97,81609.36,5.9,-0.56308,0.00017,26.18254]
[1778104424037,33.97,81609.36,5.9,-0.56308,0.00017,26.18254]
[1778104424244,33.97,81609.36,5.9,-0.56308,0.00017,26.18257]
[1778104424473,33.97,81609.36,5.9,-0.56308,0.00017,26.18257]
[1778104424674,33.97,81609.36,5.9,-0.56308,0.00017,26.18257]
[1778104424926,33.97,81609.36,5.9,-0.56308,0.00017,26.18257]
[1778104425027,33.97,81609.29,5.9,-0.56308,0.00017,26.18244]
[1778104425125,33.97,81609.29,5.9,-0.56308,0.00017,26.18244]
[1778104425351,33.97,81609.29,5.9,-0.56308,0.00017,26.18244]
[1778104425555,33.97,81609.29,5.9,-0.56308,0.00017,26.18244]
[1778104425767,33.97,81609.29,5.9,-0.56308,0.00017,26.18244]
[1778104425770,33.97,81609.29,5.9,-0.56308,0.00017,26.18244]
[1778104426007,33.97,81609.29,5.9,-0.56308,0.00017,26.18244]
[1778104425865,33.97,81609.29,5.9,-0.56308,0.00017,26.18247]
[1778104426219,33.97,81609.29,5.9,-0.56308,0.00017,26.18247]
[1778104426231,33.97,81609.29,5.9,-0.56308,0.00017,26.18247]
[1778104426421,33.97,81609.29,5.9,-0.56308,0.00017,26.18247]
[1778104426627,33.97,81609.29,5.9,-0.56308,0.00017,26.18247]
[1778104426825,33.97,81609.29,5.9,-0.56308,0.00017,26.18247]
[1778104431562,33.98,81608.64,5.9,-0.56319,0.00017,26.18117]
[1778104431799,33.98,81608.64,5.9,-0.56319,0.00017,26.18117]
[1778104432067,33.98,81608.64,5.9,-0.56319,0.00017,26.18117]
[1778104432291,33.98,81608.68,5.9,-0.56317,0.00017,26.18131]
[1778104432742,33.98,81608.68,5.9,-0.56317,0.00017,26.18131]
[1778104432945,33.98,81608.68,5.9,-0.56317,0.00017,26.18131]
[1778104435440,33.98,81609.75,5.9,-0.56298,0.00017,26.18369]
[1778104435454,33.98,81609.75,5.9,-0.56298,0.00017,26.18369]
[1778104436670,33.99,81609.14,5.9,-0.56308,0.00017,26.18243]
[1778104436804,33.99,81609.14,5.9,-0.56308,0.00017,26.18243]
[1778104442593,33.99,81610.13,5.9,-0.56289,0.00017,26.18476]
[1778104447628,34.0,81611.21,5.9,-0.56269,0.00017,26.18721]
[1778104457698,34.01,81610.45,5.9,-0.5628,0.00017,26.18581]
[1778104462733,34.02,81610.41,5.9,-0.56279,0.00017,26.18586]
[1778104467768,34.02,81613.05,5.9,-0.56232,0.00017,26.19164]
[1778104472803,34.03,81612.94,5.9,-0.56234,0.00017,26.18765]
[1778104476240,34.03,81612.92,5.9,-0.56234,0.00017,26.18765]
[1778104476440,34.03,81612.92,5.9,-0.56234,0.00017,26.18765]
[1778104476659,34.03,81612.92,5.9,-0.56234,0.00017,26.18765]
[1778104477067,34.03,81612.92,5.9,-0.56234,0.00017,26.18765]
[1778104476831,34.03,81612.74,5.9,-0.56237,0.00017,26.18731]
[1778104477274,34.03,81612.74,5.9,-0.56237,0.00017,26.18731]
[1778104479127,34.03,81612.16,5.9,-0.56247,0.00017,26.18609]
[1778104479514,34.03,81612.16,5.9,-0.56247,0.00017,26.18609]
[1778104479634,34.03,81612.16,5.9,-0.56247,0.00017,26.18609]
[1778104479664,34.03,81612.16,5.9,-0.56247,0.00017,26.18609]
[1778104479853,34.03,81612.16,5.9,-0.56247,0.00017,26.18609]
[1778104479911,34.03,81612.16,5.9,-0.56247,0.00017,26.18609]
[1778104480005,34.03,81609.39,5.9,-0.56295,0.00017,26.18015]
[1778104480427,34.03,81609.39,5.9,-0.56295,0.00017,26.18015]
[1778104480859,34.03,81595.62,5.9,-0.56534,0.00017,26.15004]
[1778104481866,34.03,81592.07,5.9,-0.56596,0.00017,26.14214]
[1778104486901,34.04,81590.27,5.9,-0.56626,0.00017,26.1382]
[1778104491936,34.04,81590.69,5.9,-0.56618,0.00017,26.13924]
[1778104497032,34.05,81590.89,5.9,-0.56614,0.00017,26.13977]
[1778104503013,34.05,81589.74,5.9,-0.56633,0.00017,26.13731]
[1778104508048,34.05,81589.55,5.9,-0.56635,0.00017,26.13696]
[1778104513083,34.06,81586.72,5.9,-0.56684,0.00017,26.13064]
[1778104518118,34.06,81586.37,5.9,-0.5669,0.00017,26.12991]
[1778104523154,34.06,81583.81,5.9,-0.56734,0.00017,26.12414]
[1778104527250,34.06,81583.6,5.9,-0.56737,0.00017,26.12369]
[1778104533224,34.06,81587.97,5.9,-0.56662,0.00017,26.12978]
[1778104534524,34.06,81587.97,5.9,-0.56662,0.00017,26.12978]
[1778104534625,34.06,81588.08,5.9,-0.5666,0.00017,26.13004]
[1778104537296,34.06,81588.62,5.9,-0.5665,0.00017,26.13125]
[1778104538845,34.06,81588.86,5.9,-0.56646,0.00017,26.13179]
[1778104539600,34.06,81591.2,5.9,-0.56606,0.00017,26.137]
[1778104545308,34.06,81591.75,5.9,-0.56597,0.00017,26.13811]
[1778104546712,34.06,81591.75,5.9,-0.56597,0.00017,26.13811]
[1778104553364,34.04,81591.74,5.9,-0.56601,0.00017,26.13777]
[1778104560413,34.03,81591.59,5.9,-0.56606,0.00017,26.13711]
[1778104562467,34.03,81591.59,5.9,-0.56606,0.00017,26.13711]
[1778104562470,34.03,81591.59,5.9,-0.56606,0.00017,26.13711]
[1778104562565,34.03,81591.59,5.9,-0.56606,0.00017,26.13711]
[1778104562571,34.03,81592.57,5.9,-0.5659,0.00017,26.13922]
[1778104563435,34.03,81584.75,5.9,-0.56726,0.00017,26.12158]
[1778104568517,34.03,81581.28,5.9,-0.56786,0.00017,26.11368]
[1778104574512,34.03,81580.59,5.9,-0.56797,0.00017,26.11215]
[1778104579547,34.03,81580.55,5.9,-0.56798,0.00017,26.11209]
[1778104580872,34.03,81580.55,5.9,-0.56798,0.00017,26.11209]
[1778104586596,34.04,81584.97,5.9,-0.5672,0.00017,26.12227]
[1778104590877,34.04,81585.07,5.9,-0.56718,0.00017,26.12253]
[1778104597673,34.04,81580.62,5.9,-0.56796,0.00017,26.10854]
[1778104606926,34.04,81580.32,5.9,-0.56801,0.00017,26.10787]
[1778104607744,34.04,81574.24,5.9,-0.56907,0.00017,26.09384]
[1778104612788,34.04,81572.61,5.9,-0.56935,0.00017,26.09002]
[1778104617823,34.04,81570.35,5.9,-0.56975,0.00017,26.08469]
[1778104622858,34.04,81570.34,5.9,-0.56975,0.00017,26.08463]
[1778104628245,34.04,81570.32,5.9,-0.56976,0.00017,26.08456]
[1778104634942,34.04,81570.15,5.9,-0.56979,0.00017,26.08409]
[1778104640984,34.03,81569.49,5.9,-0.56991,0.00017,26.08251]
[1778104647026,34.03,81569.15,5.9,-0.56997,0.00017,26.08168]
[1778104654075,34.03,81568.81,5.9,-0.57005,0.00017,26.07697]
[1778104664900,34.03,81568.84,5.9,-0.57004,0.00017,26.07703]
[1778104672202,34.03,81568.88,5.9,-0.57004,0.00017,26.07707]
[1778104677255,34.03,81569.13,5.9,-0.57,0.00017,26.07765]
[1778104682272,34.03,81567.96,5.9,-0.5702,0.00017,26.07487]
[1778104689321,34.03,81567.77,5.9,-0.57023,0.00017,26.07441]
[1778104696370,34.03,81567.77,5.9,-0.57024,0.00017,26.0744]
[1778104706440,34.03,81567.76,5.9,-0.57024,0.00017,26.07437]
[1778104712483,34.03,81567.54,5.9,-0.57029,0.00017,26.06997]
[1778104715151,34.03,81567.54,5.9,-0.57029,0.00017,26.06997]
[1778104716863,34.03,81560.32,5.9,-0.57154,0.00017,26.05278]
[1778104717518,34.03,81555.71,5.9,-0.57234,0.00017,26.04167]
[1778104723104,34.03,81553.72,5.9,-0.57268,0.00017,26.03689]
[1778104725800,34.03,81552.55,5.9,-0.57288,0.00017,26.03409]
[1778104725822,34.03,81552.55,5.9,-0.57288,0.00017,26.03409]
[1778104725831,34.03,81552.55,5.9,-0.57288,0.00017,26.03409]
[1778104726215,34.03,81548.74,5.9,-0.57355,0.00017,26.02476]
[1778104726900,34.03,81535.93,5.9,-0.57577,0.00017,25.9929]
[1778104732627,34.02,81536.2,5.9,-0.57574,0.00017,25.99331]
[1778104737662,34.02,81536.11,5.9,-0.57578,0.00017,25.99286]
[1778104739370,34.02,81536.11,5.9,-0.57578,0.00017,25.99286]
[1778104744712,34.01,81535.62,5.9,-0.57589,0.00017,25.99132]
[1778104748212,34.0,81535.48,5.9,-0.57592,0.00017,25.99088]
[1778104748318,34.0,81535.48,5.9,-0.57592,0.00017,25.99088]
[1778104748329,34.0,81535.48,5.9,-0.57592,0.00017,25.99088]
[1778104748524,34.0,81535.48,5.9,-0.57592,0.00017,25.9908]
[1778104748587,34.0,81535.48,5.9,-0.57592,0.00017,25.9908]
[1778104748633,34.0,81535.48,5.9,-0.57592,0.00017,25.9908]
[1778104748751,34.0,81530.61,5.9,-0.57677,0.00017,25.97845]
[1778104749678,34.0,81530.61,5.9,-0.57677,0.00017,25.97845]
[1778104749749,34.0,81525.13,5.9,-0.57772,0.00017,25.96444]
[1778104754114,34.0,81524.16,5.9,-0.57788,0.00017,25.96198]
[1778104754216,34.0,81524.16,5.9,-0.57788,0.00017,25.96198]
[1778104754216,34.0,81524.16,5.9,-0.57788,0.00017,25.96198]
[1778104756720,34.0,81521.61,5.9,-0.57832,0.00017,25.95539]
[1778104762839,34.0,81519.47,5.9,-0.57869,0.00017,25.94987]
[1778104770742,34.0,81519.26,5.9,-0.57873,0.00017,25.94934]
[1778104772243,34.01,81519.24,5.9,-0.57873,0.00017,25.94933]
[1778104777944,34.01,81519.21,5.9,-0.57874,0.00017,25.9454]
[1778104783050,34.01,81519.21,5.9,-0.57874,0.00017,25.94542]
[1778104783069,34.01,81519.21,5.9,-0.57874,0.00017,25.94542]
[1778104783149,34.01,81519.21,5.9,-0.57874,0.00017,25.94542]
[1778104783986,34.01,81525.21,5.9,-0.5777,0.00017,25.96096]
[1778104785694,34.01,81527.27,5.9,-0.57734,0.00017,25.96627]
[1778104786000,34.01,81528.09,5.9,-0.5772,0.00017,25.96837]
[1778104793100,34.01,81528.22,5.9,-0.57718,0.00017,25.96872]
[1778104795811,34.01,81527.44,5.9,-0.57731,0.00017,25.96673]
[1778104797078,34.01,81537.44,5.9,-0.57557,0.00017,25.99219]
[1778104798029,34.01,81537.44,5.9,-0.57557,0.00017,25.99219]
[1778104800980,34.01,81539.16,5.9,-0.57527,0.00017,25.9965]
[1778104801091,34.01,81539.16,5.9,-0.57527,0.00017,25.9965]
[1778104801583,34.01,81536.82,5.9,-0.57568,0.00017,25.99059]
[1778104802022,34.01,81536.82,5.9,-0.57568,0.00017,25.99059]
[1778104802113,34.01,81525.06,5.9,-0.57772,0.00017,25.96062]
[1778104802592,34.01,81525.06,5.9,-0.57772,0.00017,25.96062]
[1778104802612,34.01,81525.06,5.9,-0.57772,0.00017,25.96062]
[1778104803120,34.01,81530.32,5.9,-0.57681,0.00017,25.97404]
[1778104807394,34.0,81534.36,5.9,-0.57612,0.00017,25.98419]
[1778104810169,34.0,81527.28,5.9,-0.57736,0.00017,25.966]
[1778104810482,34.0,81527.28,5.9,-0.57736,0.00017,25.966]
[1778104811208,34.0,81527.28,5.9,-0.57736,0.00017,25.966]
[1778104812183,34.0,81520.93,5.9,-0.57847,0.00017,25.94954]
[1778104817152,33.99,81520.75,5.9,-0.57852,0.00017,25.94885]
[1778104817300,33.99,81520.75,5.9,-0.57852,0.00017,25.94885]
[1778104817333,33.99,81520.75,5.9,-0.57852,0.00017,25.94885]
[1778104817366,33.99,81520.75,5.9,-0.57852,0.00017,25.94885]
[1778104817435,33.99,81516.8,5.9,-0.57921,0.00017,25.93849]
[1778104818036,33.99,81516.8,5.9,-0.57921,0.00017,25.93849]
[1778104818102,33.99,81516.8,5.9,-0.57921,0.00017,25.93849]
[1778104818225,33.99,81506.51,5.9,-0.58099,0.00017,25.91131]
[1778104818870,33.99,81506.51,5.9,-0.58099,0.00017,25.91131]
[1778104819232,33.99,81501.96,5.9,-0.58178,0.00017,25.89908]
[1778104820619,33.99,81501.11,5.9,-0.58193,0.00017,25.89676]
[1778104821175,33.99,81501.11,5.9,-0.58193,0.00017,25.89676]
[1778104826281,33.98,81493.48,5.9,-0.58326,0.00017,25.87598]
[1778104831316,33.98,81493.49,5.9,-0.58328,0.00017,25.87196]
[1778104835642,33.98,81493.11,5.9,-0.58336,0.00017,25.87081]
[1778104835739,33.98,81493.11,5.9,-0.58336,0.00017,25.87081]
[1778104836351,33.98,81499.05,5.9,-0.58233,0.00017,25.88696]
[1778104836832,33.98,81499.05,5.9,-0.58233,0.00017,25.88696]
[1778104836832,33.98,81499.05,5.9,-0.58233,0.00017,25.88696]
[1778104837358,33.98,81504.98,5.9,-0.5813,0.00017,25.9029]
[1778104840247,33.98,81507.01,5.9,-0.58095,0.00017,25.90828]
[1778104844027,33.97,81512.68,5.9,-0.57998,0.00017,25.92323]
[1778104844254,33.97,81512.68,5.9,-0.57998,0.00017,25.92323]
[1778104844254,33.97,81512.68,5.9,-0.57998,0.00017,25.92323]
[1778104845343,33.97,81511.98,5.9,-0.5801,0.00017,25.92136]
[1778104847928,33.97,81507.88,5.9,-0.58082,0.00017,25.91041]
[1778104848437,33.97,81500.94,5.9,-0.58202,0.00017,25.89178]
[1778104849444,33.97,81493.95,5.9,-0.58323,0.00017,25.87278]
[1778104850477,33.97,81493.95,5.9,-0.58323,0.00017,25.87278]
[1778104856493,33.97,81494.33,5.9,-0.58317,0.00017,25.87375]
[1778104861529,33.97,81493.18,5.9,-0.58338,0.00017,25.87055]
[1778104868699,33.96,81493.35,5.9,-0.58335,0.00017,25.87092]
[1778104872929,33.96,81492.6,5.9,-0.58349,0.00017,25.86873]
[1778104873613,33.96,81484.0,5.9,-0.58499,0.00017,25.84495]
[1778104877857,33.96,81488.21,5.9,-0.58426,0.00017,25.85658]
[1778104879396,33.96,81488.02,5.9,-0.58429,0.00017,25.85602]
[1778104879491,33.96,81496.3,5.9,-0.58286,0.00017,25.8787]
[1778104879655,33.96,81503.38,5.9,-0.58163,0.00017,25.89785]
[1778104880825,33.96,81503.38,5.9,-0.58163,0.00017,25.89785]
[1778104880869,33.96,81503.38,5.9,-0.58163,0.00017,25.89785]
[1778104881692,33.96,81507.17,5.9,-0.58098,0.00017,25.90799]
[1778104882308,33.96,81507.17,5.9,-0.58098,0.00017,25.90799]
[1778104883851,33.95,81510.85,5.9,-0.58034,0.00017,25.91771]
[1778104883869,33.95,81510.85,5.9,-0.58034,0.00017,25.91771]
[1778104884311,33.95,81510.85,5.9,-0.58034,0.00017,25.91771]
[1778104884394,33.95,81510.85,5.9,-0.58034,0.00017,25.91771]
[1778104884690,33.95,81503.14,5.9,-0.58168,0.00017,25.89708]
[1778104886966,33.95,81501.32,5.9,-0.582,0.00017,25.89217]
[1778104892746,33.95,81500.26,5.9,-0.58221,0.00017,25.88519]
[1778104897781,33.94,81500.21,5.9,-0.58223,0.00017,25.8849]
[1778104900604,33.94,81500.21,5.9,-0.58223,0.00017,25.8849]
[1778104900701,33.94,81500.21,5.9,-0.58223,0.00017,25.8849]
[1778104902059,33.94,81497.06,5.9,-0.58279,0.00017,25.87625]
[1778104902112,33.94,81497.06,5.9,-0.58279,0.00017,25.87625]
[1778104902161,33.94,81491.3,5.9,-0.58379,0.00017,25.86048]
[1778104904421,33.94,81490.79,5.9,-0.58388,0.00017,25.85905]
[1778104909866,33.94,81486.96,5.9,-0.58455,0.00017,25.84832]
[1778104911702,33.94,81485.86,5.9,-0.58474,0.00017,25.84525]
[1778104917922,33.93,81484.87,5.9,-0.58492,0.00017,25.8424]
[1778104919059,33.93,81484.87,5.9,-0.58492,0.00017,25.8424]
[1778104919936,33.93,81478.04,5.9,-0.58611,0.00017,25.82327]
[1778104920776,33.93,81478.04,5.9,-0.58611,0.00017,25.82327]
[1778104921045,33.93,81478.04,5.9,-0.58611,0.00017,25.82327]
[1778104924045,33.93,81477.29,5.9,-0.58624,0.00017,25.82115]
[1778104924079,33.93,81477.29,5.9,-0.58624,0.00017,25.82115]
[1778104924496,33.93,81477.29,5.9,-0.58624,0.00017,25.82115]
[1778104924499,33.93,81477.29,5.9,-0.58624,0.00017,25.82115]
[1778104924554,33.93,81477.38,5.9,-0.58623,0.00017,25.82135]
[1778104924695,33.93,81477.38,5.9,-0.58623,0.00017,25.82135]
[1778104924898,33.93,81477.38,5.9,-0.58623,0.00017,25.82135]
[1778104925100,33.93,81477.38,5.9,-0.58623,0.00017,25.82135]
[1778104925539,33.93,81477.38,5.9,-0.58623,0.00017,25.82135]
[1778104925102,33.93,81476.77,5.9,-0.58633,0.00017,25.81963]
[1778104925743,33.93,81476.77,5.9,-0.58633,0.00017,25.81963]
[1778104925909,33.93,81476.77,5.9,-0.58633,0.00017,25.81963]
[1778104925979,33.93,81476.57,5.9,-0.58637,0.00017,25.81901]
[1778104928580,33.93,81472.99,5.9,-0.58699,0.00017,25.80884]
[1778104927993,33.93,81467.0,5.9,-0.58803,0.00017,25.79169]
[1778104933028,33.92,81464.71,5.9,-0.58845,0.00017,25.78481]
[1778104939070,33.91,81465.13,5.9,-0.5884,0.00017,25.78566]
[1778104940896,33.91,81465.66,5.9,-0.58831,0.00017,25.78712]
[1778104946119,33.9,81467.27,5.9,-0.58806,0.00017,25.79141]
[1778104949065,33.9,81467.27,5.9,-0.58806,0.00017,25.79141]
[1778104952057,33.9,81466.64,5.9,-0.5882,0.00017,25.78546]
[1778104957197,33.89,81467.32,5.9,-0.5881,0.00017,25.78712]
[1778104960741,33.89,81466.24,5.9,-0.5883,0.00017,25.7838]
[1778104965135,33.88,81465.0,5.9,-0.58853,0.00017,25.78001]
[1778104965140,33.88,81465.0,5.9,-0.58853,0.00017,25.78001]
[1778104965440,33.88,81465.0,5.9,-0.58853,0.00017,25.78001]
[1778104966017,33.88,81464.8,5.9,-0.58857,0.00017,25.77938]
[1778104966022,33.88,81464.8,5.9,-0.58857,0.00017,25.77938]
[1778104966218,33.88,81464.8,5.9,-0.58857,0.00017,25.77938]
[1778104966219,33.88,81464.8,5.9,-0.58857,0.00017,25.77938]
[1778104966520,33.88,81464.8,5.9,-0.58857,0.00017,25.77938]
[1778104966640,33.88,81464.67,5.9,-0.58859,0.00017,25.77894]
[1778104968354,33.88,81465.51,5.9,-0.58845,0.00017,25.78137]
[1778104968433,33.87,81465.64,5.9,-0.58843,0.00017,25.78162]
[1778104969281,33.87,81470.22,5.9,-0.58764,0.00017,25.79478]
[1778104969908,33.87,81470.22,5.9,-0.58764,0.00017,25.79478]
[1778104970510,33.87,81470.22,5.9,-0.58764,0.00017,25.79478]
[1778104970539,33.87,81470.22,5.9,-0.58764,0.00017,25.79478]
[1778104971295,33.88,81481.41,5.9,-0.5857,0.00017,25.82653]
[1778104973239,33.88,81483.94,5.9,-0.58526,0.00017,25.83361]
[1778104974668,33.87,81488.68,5.9,-0.58444,0.00017,25.84678]
[1778104974761,33.87,81488.68,5.9,-0.58444,0.00017,25.84678]
[1778104974878,33.87,81488.68,5.9,-0.58444,0.00017,25.84678]
[1778104975034,33.87,81488.68,5.9,-0.58444,0.00017,25.84678]
[1778104975483,33.87,81488.68,5.9,-0.58444,0.00017,25.84678]
[1778104975548,33.87,81495.54,5.9,-0.58325,0.00017,25.86567]
[1778104977634,33.87,81491.88,5.9,-0.58388,0.00017,25.8556]
[1778104977777,33.87,81491.75,5.9,-0.58391,0.00017,25.85522]
[1778104978587,33.87,81491.75,5.9,-0.58391,0.00017,25.85522]
[1778104978623,33.87,81499.56,5.9,-0.58255,0.00017,25.8766]
[1778104980599,33.87,81501.99,5.9,-0.58213,0.00017,25.88317]
[1778104980829,33.87,81500.33,5.9,-0.58242,0.00017,25.87865]
[1778104981365,33.87,81491.03,5.9,-0.58404,0.00017,25.85316]
[1778104982364,33.87,81491.03,5.9,-0.58404,0.00017,25.85316]
[1778104982848,33.87,81494.59,5.9,-0.58342,0.00017,25.86295]
[1778104984470,33.87,81498.47,5.9,-0.58275,0.00017,25.87354]
[1778104985718,33.87,81496.59,5.9,-0.58308,0.00017,25.86837]
[1778104986391,33.87,81496.59,5.9,-0.58308,0.00017,25.86837]
[1778104986993,33.87,81493.77,5.9,-0.58357,0.00017,25.86063]
[1778104989042,33.87,81500.21,5.9,-0.58245,0.00017,25.8782]
[1778104989421,33.87,81505.14,5.9,-0.58159,0.00017,25.89152]
[1778104991043,33.87,81505.93,5.9,-0.58146,0.00017,25.89362]
[1778104994550,33.87,81506.1,5.9,-0.58143,0.00017,25.894]
[1778104997053,33.86,81505.39,5.9,-0.58156,0.00017,25.89201]
[1778104997053,33.86,81505.39,5.9,-0.58156,0.00017,25.89201]
[1778105002560,33.86,81505.51,5.9,-0.58155,0.00017,25.89223]
[1778105003060,33.86,81508.11,5.9,-0.5811,0.00017,25.89916]
[1778105003561,33.86,81508.11,5.9,-0.5811,0.00017,25.89916]
[1778105004873,33.86,81508.06,5.9,-0.58111,0.00017,25.89897]
[1778105005533,33.86,81513.73,5.9,-0.58013,0.00017,25.91406]
[1778105007680,33.85,81513.34,5.9,-0.5802,0.00017,25.91296]
[1778105008067,33.85,81513.34,5.9,-0.5802,0.00017,25.91296]
[1778105008069,33.85,81513.34,5.9,-0.5802,0.00017,25.91296]
[1778105008555,33.85,81507.14,5.9,-0.58128,0.00017,25.89638]
[1778105010570,33.85,81502.62,5.9,-0.58207,0.00017,25.88414]
[1778105011149,33.85,81502.62,5.9,-0.58207,0.00017,25.88414]
[1778105012835,33.85,81496.98,5.9,-0.58307,0.00017,25.86484]
[1778105016711,33.85,81494.0,5.9,-0.58359,0.00017,25.85661]
[1778105017619,33.85,81489.24,5.9,-0.58442,0.00017,25.84345]
[1778105020184,33.85,81488.98,5.9,-0.58447,0.00017,25.84273]
[1778105020701,33.85,81486.65,5.9,-0.58487,0.00017,25.83623]
[1778105020861,33.85,81486.65,5.9,-0.58487,0.00017,25.83623]
[1778105024668,33.85,81480.24,5.9,-0.58599,0.00017,25.81821]
[1778105024718,33.85,81480.24,5.9,-0.58599,0.00017,25.81821]
[1778105024775,33.85,81480.24,5.9,-0.58599,0.00017,25.81821]
[1778105025675,33.85,81475.84,5.9,-0.58676,0.00017,25.80575]
[1778105030710,33.85,81475.76,5.9,-0.58677,0.00017,25.80551]
[1778105031869,33.85,81475.76,5.9,-0.58677,0.00017,25.80551]
[1778105031870,33.85,81475.76,5.9,-0.58677,0.00017,25.80551]
[1778105032082,33.85,81475.76,5.9,-0.58677,0.00017,25.80551]
[1778105032803,33.85,81475.61,5.9,-0.5868,0.00017,25.80508]
[1778105033063,33.85,81475.65,5.9,-0.58679,0.00017,25.80519]
[1778105033731,33.85,81468.21,5.9,-0.58808,0.00017,25.78393]
[1778105036752,33.85,81463.74,5.9,-0.58886,0.00017,25.77098]
[1778105037774,33.85,81463.74,5.9,-0.58886,0.00017,25.77098]
[1778105040900,33.84,81459.48,5.9,-0.58961,0.00017,25.75848]
[1778105046042,33.84,81459.5,5.9,-0.58961,0.00017,25.75842]
[1778105046405,33.84,81459.5,5.9,-0.58961,0.00017,25.75842]
[1778105052508,33.84,81456.04,5.9,-0.59023,0.00017,25.74805]
[1778105052610,33.84,81456.04,5.9,-0.59023,0.00017,25.74805]
[1778105052647,33.83,81458.95,5.9,-0.58973,0.00017,25.75648]
[1778105053282,33.83,81458.95,5.9,-0.58973,0.00017,25.75648]
[1778105053713,33.83,81458.95,5.9,-0.58973,0.00017,25.75648]
[1778105053384,33.83,81463.6,5.9,-0.58892,0.00017,25.77003]
[1778105053836,33.83,81463.6,5.9,-0.58892,0.00017,25.77003]
[1778105054705,33.83,81463.6,5.9,-0.58892,0.00017,25.77003]
[1778105053871,33.83,81470.58,5.9,-0.58771,0.00017,25.79016]
[1778105054878,33.83,81472.05,5.9,-0.58745,0.00017,25.79438]
[1778105059913,33.83,81471.55,5.9,-0.58755,0.00017,25.79283]
[1778105065290,33.83,81471.37,5.9,-0.58759,0.00017,25.79222]
[1778105065391,33.83,81471.37,5.9,-0.58759,0.00017,25.79218]
[1778105071732,33.83,81472.27,5.9,-0.58743,0.00017,25.79475]
[1778105071798,33.83,81472.27,5.9,-0.58743,0.00017,25.79475]
[1778105071999,33.83,81468.22,5.9,-0.58815,0.00017,25.77922]
[1778105073005,33.83,81456.63,5.9,-0.59016,0.00017,25.74549]
[1778105076026,33.82,81452.34,5.9,-0.59092,0.00017,25.7327]
[1778105081061,33.82,81455.2,5.9,-0.59044,0.00017,25.74086]
[1778105086453,33.81,81455.23,5.9,-0.59045,0.00017,25.74079]
[1778105092138,33.8,81455.36,5.9,-0.59045,0.00017,25.74075]
[1778105097714,33.8,81455.69,5.9,-0.59041,0.00017,25.74151]
[1778105098013,33.8,81454.9,5.9,-0.59055,0.00017,25.73913]
[1778105098187,33.8,81448.64,5.9,-0.59164,0.00017,25.72053]
[1778105099194,33.8,81444.41,5.9,-0.59237,0.00017,25.70792]
[1778105101201,33.8,81443.69,5.9,-0.59249,0.00017,25.70581]
[1778105101359,33.8,81443.69,5.9,-0.59249,0.00017,25.70581]
[1778105101772,33.8,81443.69,5.9,-0.59249,0.00017,25.70581]
[1778105101759,33.8,81444.48,5.9,-0.59235,0.00017,25.70822]
[1778105102056,33.8,81444.48,5.9,-0.59235,0.00017,25.70822]
[1778105102129,33.8,81444.48,5.9,-0.59235,0.00017,25.70822]
[1778105102170,33.8,81444.48,5.9,-0.59235,0.00017,25.70822]
[1778105102241,33.8,81444.48,5.9,-0.59235,0.00017,25.70822]
[1778105102386,33.8,81444.48,5.9,-0.59235,0.00017,25.70822]
[1778105102787,33.8,81470.15,5.9,-0.58789,0.00017,25.78365]
[1778105103237,33.8,81487.0,5.9,-0.58496,0.00017,25.83139]
[1778105104243,33.8,81487.27,5.9,-0.58491,0.00017,25.83213]
[1778105104954,33.8,81487.27,5.9,-0.58491,0.00017,25.83213]
[1778105105288,33.8,81487.33,5.9,-0.58491,0.00017,25.83228]
[1778105110238,33.8,81488.44,5.9,-0.58471,0.00017,25.83533]
[1778105111582,33.8,81488.04,5.9,-0.58479,0.00017,25.83421]
[1778105111683,33.8,81481.05,5.9,-0.586,0.00017,25.81459]
[1778105113351,33.8,81477.96,5.9,-0.58654,0.00017,25.80585]
[1778105115856,33.8,81478.03,5.9,-0.58653,0.00017,25.80603]
[1778105120465,33.8,81473.23,5.9,-0.58736,0.00017,25.79237]
[1778105120644,33.8,81473.35,5.9,-0.58734,0.00017,25.79272]
[1778105121627,33.8,81466.4,5.9,-0.58855,0.00017,25.77272]
[1778105124082,33.8,81465.4,5.9,-0.58873,0.00017,25.76979]
[1778105127400,33.8,81468.6,5.9,-0.58818,0.00017,25.77894]
[1778105127692,33.8,81468.6,5.9,-0.58818,0.00017,25.77894]
[1778105127891,33.79,81468.07,5.9,-0.58827,0.00017,25.77734]
[1778105128789,33.79,81444.29,5.9,-0.5924,0.00017,25.70737]
[1778105130428,33.8,81442.81,5.9,-0.59266,0.00017,25.70298]
[1778105134783,33.8,81442.96,5.9,-0.59263,0.00017,25.69972]
[1778105144526,33.81,81450.19,5.9,-0.59134,0.00017,25.72191]
[1778105147547,33.81,81443.04,5.9,-0.59257,0.00017,25.70067]
[1778105150266,33.82,81441.56,5.9,-0.59282,0.00017,25.69632]
[1778105150568,33.82,81436.26,5.9,-0.59374,0.00017,25.68035]
[1778105153670,33.82,81435.17,5.9,-0.59392,0.00017,25.67716]
[1778105154994,33.82,81434.92,5.9,-0.59395,0.00017,25.67652]
[1778105156829,33.82,81435.96,5.9,-0.59377,0.00017,25.67974]
[1778105157659,33.83,81446.14,5.9,-0.592,0.00017,25.7105]
[1778105159001,33.83,81447.51,5.9,-0.59176,0.00017,25.71463]
[1778105159673,33.83,81451.8,5.9,-0.59101,0.00017,25.72741]
[1778105164275,33.83,81451.95,5.9,-0.59098,0.00017,25.72798]
[1778105164709,33.83,81452.34,5.9,-0.59091,0.00017,25.72916]
[1778105165670,33.83,81452.34,5.9,-0.59091,0.00017,25.72916]
[1778105165716,33.83,81452.55,5.9,-0.59087,0.00017,25.72981]
[1778105167441,33.83,81450.87,5.9,-0.59116,0.00017,25.72487]
[1778105172765,33.84,81446.58,5.9,-0.59189,0.00017,25.71233]
[1778105177800,33.84,81445.34,5.9,-0.59209,0.00017,25.70882]
[1778105183842,33.85,81445.41,5.9,-0.59206,0.00017,25.70927]
[1778105189884,33.85,81444.22,5.9,-0.59225,0.00017,25.70594]
[1778105193574,33.85,81443.98,5.9,-0.59231,0.00017,25.70138]
[1778105193912,33.86,81438.64,5.9,-0.59323,0.00017,25.68541]
[1778105196077,33.86,81436.54,5.9,-0.59359,0.00017,25.67911]
[1778105202975,33.87,81434.08,5.9,-0.59398,0.00017,25.67209]
[1778105208768,33.87,81434.01,5.9,-0.59398,0.00017,25.67205]
[1778105211889,33.87,81433.46,5.9,-0.59407,0.00017,25.6706]
[1778105211916,33.87,81433.46,5.9,-0.59407,0.00017,25.6706]
[1778105212078,33.87,81433.46,5.9,-0.59407,0.00017,25.6706]
[1778105212172,33.88,81428.51,5.9,-0.59491,0.00017,25.65561]
[1778105213049,33.88,81423.25,5.9,-0.59582,0.00017,25.63949]
[1778105214034,33.88,81423.25,5.9,-0.59582,0.00017,25.63949]
[1778105215522,33.88,81423.73,5.9,-0.59574,0.00017,25.64097]
[1778105221105,33.88,81421.74,5.9,-0.59608,0.00017,25.6348]
[1778105225133,33.88,81417.51,5.9,-0.59681,0.00017,25.62166]
[1778105227147,33.88,81412.72,5.9,-0.59764,0.00017,25.6067]
[1778105229699,33.88,81410.41,5.9,-0.59804,0.00017,25.59946]
[1778105230168,33.88,81406.08,5.9,-0.59878,0.00017,25.58582]
[1778105231474,33.88,81406.08,5.9,-0.59878,0.00017,25.58582]
[1778105231691,33.88,81406.08,5.9,-0.59878,0.00017,25.58582]
[1778105236621,33.88,81404.12,5.9,-0.59911,0.00017,25.57974]
[1778105236715,33.88,81403.32,5.9,-0.59924,0.00017,25.57725]
[1778105237712,33.88,81403.32,5.9,-0.59924,0.00017,25.57725]
[1778105238067,33.88,81403.35,5.9,-0.59924,0.00017,25.57734]
[1778105238187,33.88,81403.35,5.9,-0.59924,0.00017,25.57734]
[1778105238224,33.88,81394.95,5.9,-0.60069,0.00017,25.55044]
[1778105240163,33.88,81391.42,5.9,-0.6013,0.00017,25.539]
[1778105241321,33.88,81392.19,5.9,-0.60117,0.00017,25.54146]
[1778105242052,33.88,81392.19,5.9,-0.60117,0.00017,25.54142]
[1778105242702,33.88,81392.19,5.9,-0.60117,0.00017,25.54142]
[1778105243185,33.88,81390.46,5.9,-0.60147,0.00017,25.53575]
[1778105244161,33.88,81387.43,5.9,-0.60199,0.00017,25.5259]
[1778105245388,33.88,81387.09,5.9,-0.60205,0.00017,25.52477]
[1778105250246,33.88,81387.41,5.9,-0.60201,0.00017,25.52567]
[1778105251318,33.88,81391.96,5.9,-0.60124,0.00017,25.53648]
[1778105256353,33.88,81393.92,5.9,-0.6009,0.00017,25.54278]
[1778105259475,33.88,81393.92,5.9,-0.6009,0.00017,25.54278]
[1778105259577,33.87,81401.46,5.9,-0.59961,0.00017,25.56696]
[1778105260651,33.87,81394.4,5.9,-0.60082,0.00017,25.54429]
[1778105261711,33.87,81380.51,5.9,-0.60322,0.00017,25.49897]
[1778105262744,33.87,81380.51,5.9,-0.60322,0.00017,25.49897]
[1778105262774,33.87,81380.51,5.9,-0.60322,0.00017,25.49897]
[1778105262808,33.87,81376.99,5.9,-0.60382,0.00017,25.48735]
[1778105263343,33.87,81376.99,5.9,-0.60382,0.00017,25.48735]
[1778105263801,33.87,81372.32,5.9,-0.60463,0.00017,25.47186]
[1778105269444,33.87,81370.78,5.9,-0.60489,0.00017,25.4668]
[1778105270861,33.87,81370.78,5.9,-0.60489,0.00017,25.4668]
[1778105270915,33.88,81370.84,5.9,-0.60487,0.00017,25.46703]
[1778105276495,33.88,81371.23,5.9,-0.60481,0.00017,25.46832]
[1778105280533,33.87,81379.41,5.9,-0.6034,0.00017,25.49542]
[1778105282213,33.87,81380.95,5.9,-0.60314,0.00017,25.50049]
[1778105286535,33.87,81385.35,5.9,-0.60239,0.00017,25.51483]
[1778105287582,33.87,81394.92,5.9,-0.60074,0.00017,25.54587]
[1778105290412,33.87,81396.55,5.9,-0.60046,0.00017,25.5511]
[1778105290605,33.87,81401.78,5.9,-0.59956,0.00017,25.56788]
[1778105293447,33.87,81405.51,5.9,-0.59892,0.00017,25.57971]
[1778105293626,33.87,81406.09,5.9,-0.59882,0.00017,25.58152]
[1778105294818,33.87,81406.09,5.9,-0.59882,0.00017,25.58152]
[1778105294919,33.87,81406.33,5.9,-0.59878,0.00017,25.58225]
[1778105300675,33.87,81407.28,5.9,-0.59863,0.00017,25.58506]
[1778105301807,33.87,81407.28,5.9,-0.59863,0.00017,25.58506]
[1778105304703,33.86,81402.56,5.9,-0.59945,0.00017,25.56994]
[1778105309738,33.86,81401.71,5.9,-0.5996,0.00017,25.5671]
[1778105319996,33.86,81401.24,5.9,-0.5997,0.00017,25.56159]
[1778105326691,33.86,81401.17,5.9,-0.59973,0.00017,25.5611]
[1778105327868,33.85,81390.55,5.9,-0.60157,0.00017,25.52679]
[1778105332903,33.85,81393.95,5.9,-0.60098,0.00017,25.53782]
[1778105337938,33.86,81393.8,5.9,-0.601,0.00017,25.53737]
[1778105341966,33.86,81388.78,5.9,-0.60187,0.00017,25.5211]
[1778105347001,33.86,81390.45,5.9,-0.60158,0.00017,25.52655]
[1778105352037,33.86,81392.59,5.9,-0.60121,0.00017,25.53349]
[1778105357072,33.86,81393.99,5.9,-0.60097,0.00017,25.53804]
[1778105362107,33.86,81392.38,5.9,-0.60124,0.00017,25.53285]
[1778105364640,33.86,81390.89,5.9,-0.6015,0.00017,25.52804]
[1778105366135,33.86,81384.13,5.9,-0.60266,0.00017,25.50603]
[1778105371170,33.86,81383.3,5.9,-0.60281,0.00017,25.49946]
[1778105376205,33.86,81382.76,5.9,-0.6029,0.00017,25.4978]
[1778105377212,33.86,81378.69,5.9,-0.6036,0.00017,25.48442]
[1778105384239,33.86,81377.06,5.9,-0.60387,0.00017,25.47916]
[1778105390304,33.87,81377.82,5.9,-0.60373,0.00017,25.48196]
[1778105395338,33.87,81378.05,5.9,-0.60368,0.00017,25.48287]
[1778105401401,33.87,81377.19,5.9,-0.60382,0.00017,25.48019]
[1778105402407,33.88,81372.54,5.9,-0.60461,0.00017,25.46479]
[1778105407442,33.87,81371.21,5.9,-0.60485,0.00017,25.46031]
[1778105409479,33.87,81371.21,5.9,-0.60485,0.00017,25.46031]
[1778105409581,33.87,81371.0,5.9,-0.60488,0.00017,25.45959]
[1778105410463,33.87,81366.05,5.9,-0.60573,0.00017,25.44305]
[1778105415498,33.88,81364.84,5.9,-0.60594,0.00017,25.43903]
[1778105420596,33.88,81364.58,5.9,-0.60598,0.00017,25.4382]
[1778105420697,33.88,81363.09,5.9,-0.60624,0.00017,25.43318]
[1778105422634,33.88,81363.21,5.9,-0.60621,0.00017,25.4336]
[1778105422656,33.88,81363.4,5.9,-0.60618,0.00017,25.43424]
[1778105428589,33.88,81363.48,5.9,-0.60617,0.00017,25.43455]
[1778105429453,33.88,81363.48,5.9,-0.60617,0.00017,25.43455]
[1778105429596,33.88,81362.0,5.9,-0.60642,0.00017,25.42957]
[1778105433624,33.88,81357.57,5.9,-0.60719,0.00017,25.41065]
[1778105438659,33.88,81362.87,5.9,-0.60628,0.00017,25.42869]
[1778105439666,33.88,81368.33,5.9,-0.60534,0.00017,25.44706]
[1778105440390,33.88,81368.33,5.9,-0.60534,0.00017,25.44706]
[1778105440673,33.88,81368.25,5.9,-0.60535,0.00017,25.44681]
[1778105444540,33.88,81368.36,5.9,-0.60533,0.00017,25.44722]
[1778105444701,33.88,81368.39,5.9,-0.60532,0.00017,25.44734]
[1778105449082,33.88,81373.85,5.9,-0.60439,0.00017,25.46554]
[1778105450744,33.88,81378.23,5.9,-0.60363,0.00017,25.48004]
[1778105455779,33.88,81379.57,5.9,-0.60341,0.00017,25.48435]
[1778105460814,33.88,81380.05,5.9,-0.60333,0.00017,25.48582]
[1778105465849,33.88,81379.21,5.9,-0.60348,0.00017,25.48295]
[1778105470884,33.87,81379.49,5.9,-0.60344,0.00017,25.48377]
[1778105474088,33.87,81381.22,5.9,-0.60315,0.00017,25.48943]
[1778105475919,33.87,81386.05,5.9,-0.60232,0.00017,25.50523]
[1778105477933,33.87,81394.36,5.9,-0.60089,0.00017,25.53219]
[1778105482968,33.87,81395.28,5.9,-0.60073,0.00017,25.53503]
[1778105484562,33.87,81395.32,5.9,-0.60073,0.00017,25.53513]
[1778105485597,33.87,81392.56,5.9,-0.60121,0.00017,25.52618]
[1778105487081,33.87,81389.55,5.9,-0.60173,0.00017,25.51639]
[1778105488236,33.87,81389.87,5.9,-0.60167,0.00017,25.51737]
[1778105490797,33.87,81389.59,5.9,-0.60173,0.00017,25.51641]
[1778105491016,33.87,81389.59,5.9,-0.60173,0.00017,25.51641]
[1778105500091,33.86,81389.89,5.9,-0.6017,0.00017,25.51321]
[1778105502105,33.86,81398.11,5.9,-0.60029,0.00017,25.53974]
[1778105505126,33.86,81404.17,5.9,-0.59925,0.00017,25.55903]
[1778105510211,33.86,81404.57,5.9,-0.59919,0.00017,25.56019]
[1778105520910,33.85,81402.22,5.9,-0.59962,0.00017,25.55228]
[1778105522246,33.85,81392.45,5.9,-0.60131,0.00017,25.52074]
[1778105527280,33.84,81393.56,5.9,-0.60113,0.00017,25.52418]
[1778105529649,33.84,81393.49,5.9,-0.60114,0.00017,25.52392]
[1778105529668,33.84,81393.49,5.9,-0.60114,0.00017,25.52392]
[1778105530149,33.84,81393.49,5.9,-0.60114,0.00017,25.52392]
[1778105531508,33.84,81397.05,5.9,-0.60053,0.00017,25.53539]
[1778105531611,33.84,81397.05,5.9,-0.60053,0.00017,25.53539]
[1778105533665,33.84,81391.89,5.9,-0.60142,0.00017,25.51871]
[1778105533747,33.84,81391.89,5.9,-0.60142,0.00017,25.51871]
[1778105535136,33.84,81386.72,5.9,-0.60231,0.00017,25.50186]
[1778105535340,33.84,81376.28,5.9,-0.60411,0.00017,25.46747]
[1778105537354,33.84,81373.52,5.9,-0.60459,0.00017,25.45828]
[1778105542392,33.84,81372.43,5.9,-0.60477,0.00017,25.45461]
[1778105543677,33.84,81372.43,5.9,-0.60477,0.00017,25.45461]
[1778105543716,33.84,81371.9,5.9,-0.60487,0.00017,25.45284]
[1778105544870,33.84,81371.9,5.9,-0.60487,0.00017,25.45284]
[1778105544971,33.84,81370.78,5.9,-0.60506,0.00017,25.44909]
[1778105548435,33.84,81376.99,5.9,-0.60399,0.00017,25.46977]
[1778105553359,33.84,81381.48,5.9,-0.60324,0.00017,25.4806]
[1778105554477,33.84,81388.49,5.9,-0.60203,0.00017,25.50352]
[1778105559512,33.84,81388.83,5.9,-0.60198,0.00017,25.50447]
[1778105565554,33.84,81390.52,5.9,-0.6017,0.00017,25.50987]
[1778105570589,33.84,81386.93,5.9,-0.60232,0.00017,25.49815]
[1778105575624,33.84,81389.6,5.9,-0.60186,0.00017,25.50683]
[1778105580659,33.83,81389.38,5.9,-0.6019,0.00017,25.50604]
[1778105583874,33.83,81389.15,5.9,-0.60194,0.00017,25.50526]
[1778105585107,33.83,81384.7,5.9,-0.60271,0.00017,25.49067]
[1778105586701,33.83,81375.74,5.9,-0.60426,0.00017,25.46107]
[1778105591736,33.83,81373.33,5.9,-0.60467,0.00017,25.45305]
[1778105596771,33.83,81377.99,5.9,-0.60387,0.00017,25.46854]
[1778105601806,33.83,81377.65,5.9,-0.60393,0.00017,25.46737]
[1778105606848,33.83,81377.07,5.9,-0.60403,0.00017,25.4654]
[1778105611877,33.83,81376.97,5.9,-0.60407,0.00017,25.46105]
[1778105616912,33.83,81376.9,5.9,-0.60408,0.00017,25.46077]
[1778105621947,33.83,81377.03,5.9,-0.60406,0.00017,25.46115]
[1778105625722,33.83,81377.23,5.9,-0.60403,0.00017,25.46176]
[1778105626743,33.83,81379.78,5.9,-0.60359,0.00017,25.47019]
[1778105632017,33.83,81378.79,5.9,-0.60377,0.00017,25.46681]
[1778105637052,33.82,81379.03,5.9,-0.60373,0.00017,25.46753]
[1778105642087,33.82,81379.39,5.9,-0.60368,0.00017,25.46863]
[1778105650147,33.82,81378.38,5.9,-0.60386,0.00017,25.46515]
[1778105656188,33.82,81377.55,5.9,-0.60401,0.00017,25.4623]
[1778105661224,33.82,81378.39,5.9,-0.60387,0.00017,25.465]
[1778105663240,33.82,81372.37,5.9,-0.60491,0.00017,25.44494]
[1778105667240,33.82,81372.1,5.9,-0.60495,0.00017,25.44403]
[1778105667269,33.82,81377.82,5.9,-0.60397,0.00017,25.46307]
[1778105668275,33.82,81382.97,5.9,-0.60308,0.00017,25.48008]
[1778105670289,33.82,81390.58,5.9,-0.60177,0.00017,25.50497]
[1778105674749,33.81,81391.69,5.9,-0.6016,0.00017,25.50454]
[1778105679352,33.81,81379.03,5.9,-0.60379,0.00017,25.46293]
[1778105684387,33.81,81378.06,5.9,-0.60395,0.00017,25.45973]
[1778105689422,33.81,81381.97,5.9,-0.60328,0.00017,25.47267]
[1778105694457,33.81,81381.74,5.9,-0.60332,0.00017,25.47189]
[1778105699492,33.81,81378.3,5.9,-0.60391,0.00017,25.46047]
[1778105701506,33.81,81373.84,5.9,-0.60468,0.00017,25.44561]
[1778105706541,33.81,81371.41,5.9,-0.6051,0.00017,25.4375]
[1778105712587,33.81,81369.02,5.9,-0.60551,0.00017,25.42954]
[1778105715799,33.81,81368.5,5.9,-0.6056,0.00017,25.42781]
[1778105715923,33.81,81368.5,5.9,-0.6056,0.00017,25.42781]
[1778105716464,33.81,81368.5,5.9,-0.6056,0.00017,25.42781]
[1778105716466,33.81,81368.44,5.9,-0.60561,0.00017,25.42764]
[1778105716615,33.81,81362.65,5.9,-0.60661,0.00017,25.4081]
[1778105717891,33.81,81362.65,5.9,-0.60661,0.00017,25.4081]
[1778105717950,33.81,81363.91,5.9,-0.60639,0.00017,25.41239]
[1778105718629,33.81,81370.44,5.9,-0.60526,0.00017,25.4344]
[1778105719637,33.81,81374.65,5.9,-0.60454,0.00017,25.44848]
[1778105725437,33.81,81374.23,5.9,-0.60461,0.00017,25.44708]
[1778105725678,33.81,81378.42,5.9,-0.60389,0.00017,25.46101]
[1778105730713,33.81,81382.02,5.9,-0.60327,0.00017,25.47284]
[1778105736755,33.81,81382.16,5.9,-0.60327,0.00017,25.46926]
[1778105743804,33.81,81382.19,5.9,-0.60327,0.00017,25.46926]
[1778105749846,33.81,81384.03,5.9,-0.60295,0.00017,25.4753]
[1778105754881,33.81,81383.93,5.9,-0.60297,0.00017,25.47495]
[1778105756272,33.81,81383.93,5.9,-0.60297,0.00017,25.47495]
[1778105756829,33.81,81384.08,5.9,-0.60294,0.00017,25.47544]
[1778105756895,33.81,81374.68,5.9,-0.60456,0.00017,25.44431]
[1778105757915,33.81,81374.68,5.9,-0.60456,0.00017,25.44431]
[1778105757961,33.81,81365.37,5.9,-0.60617,0.00017,25.41307]
[1778105760940,33.81,81365.51,5.9,-0.60614,0.00017,25.41357]
[1778105761033,33.81,81365.51,5.9,-0.60614,0.00017,25.41357]
[1778105761482,33.81,81365.51,5.9,-0.60614,0.00017,25.41357]
[1778105761134,33.81,81365.0,5.9,-0.60623,0.00017,25.41189]
[1778105761930,33.81,81363.46,5.9,-0.60649,0.00017,25.40668]
[1778105763956,33.81,81363.66,5.9,-0.60646,0.00017,25.40737]
[1778105764027,33.81,81363.5,5.9,-0.60649,0.00017,25.40685]
[1778105770237,33.81,81360.51,5.9,-0.607,0.00017,25.39678]
[1778105776028,33.82,81361.94,5.9,-0.60674,0.00017,25.40189]
[1778105783077,33.82,81360.87,5.9,-0.60691,0.00017,25.39845]
[1778105787536,33.82,81356.77,5.9,-0.60761,0.00017,25.38463]
[1778105793147,33.83,81355.4,5.9,-0.60785,0.00017,25.37621]
[1778105798182,33.83,81355.83,5.9,-0.60776,0.00017,25.37787]
[1778105803218,33.83,81353.84,5.9,-0.60809,0.00017,25.37124]
[1778105804610,33.83,81354.22,5.9,-0.60803,0.00017,25.37259]
[1778105805701,33.83,81354.23,5.9,-0.60802,0.00017,25.37266]
[1778105806303,33.83,81354.23,5.9,-0.60802,0.00017,25.37266]
[1778105807246,33.83,81348.9,5.9,-0.60894,0.00017,25.35441]
[1778105811265,33.84,81345.85,5.9,-0.60945,0.00017,25.34402]
[1778105816309,33.84,81349.26,5.9,-0.60885,0.00017,25.3561]
[1778105821344,33.84,81354.46,5.9,-0.60794,0.00017,25.37418]
[1778105823358,33.85,81349.03,5.9,-0.60887,0.00017,25.3556]
[1778105825372,33.85,81353.21,5.9,-0.60815,0.00017,25.37005]
[1778105830407,33.85,81351.51,5.9,-0.60843,0.00017,25.36439]
[1778105835442,33.85,81350.58,5.9,-0.60858,0.00017,25.36138]
[1778105840477,33.86,81351.03,5.9,-0.60849,0.00017,25.36312]
[1778105845512,33.86,81351.18,5.9,-0.60846,0.00017,25.36382]
[1778105847317,33.86,81351.18,5.9,-0.60846,0.00017,25.36382]
[1778105852561,33.86,81356.5,5.9,-0.60755,0.00017,25.37825]
[1778105857596,33.86,81355.34,5.9,-0.60774,0.00017,25.37442]
[1778105862631,33.87,81352.34,5.9,-0.60825,0.00017,25.36429]
[1778105868674,33.87,81351.34,5.9,-0.60841,0.00017,25.36107]
[1778105875723,33.87,81350.45,5.9,-0.60855,0.00017,25.35825]
[1778105880758,33.88,81353.76,5.9,-0.60797,0.00017,25.36976]
[1778105881858,33.88,81353.76,5.9,-0.60797,0.00017,25.36976]
[1778105882454,33.88,81353.78,5.9,-0.60797,0.00017,25.36989]
[1778105883451,33.88,81353.78,5.9,-0.60797,0.00017,25.36989]
[1778105883485,33.88,81364.73,5.9,-0.60608,0.00017,25.40706]
[1778105890829,33.88,81364.14,5.9,-0.60618,0.00017,25.40512]
[1778105897879,33.88,81364.45,5.9,-0.60613,0.00017,25.40623]
[1778105899893,33.88,81368.54,5.9,-0.60542,0.00017,25.41998]
[1778105905935,33.88,81369.39,5.9,-0.60528,0.00017,25.42282]
[1778105907318,33.88,81369.39,5.9,-0.60528,0.00017,25.42282]
[1778105907417,33.88,81369.21,5.9,-0.60531,0.00017,25.42221]
[1778105907949,33.88,81365.03,5.9,-0.60603,0.00017,25.40818]
[1778105909164,33.88,81365.03,5.9,-0.60603,0.00017,25.40818]
[1778105909178,33.88,81365.03,5.9,-0.60603,0.00017,25.40818]
[1778105909209,33.88,81363.49,5.9,-0.60629,0.00017,25.40299]
[1778105910778,33.88,81363.02,5.9,-0.60637,0.00017,25.40142]
[1778105910781,33.88,81363.02,5.9,-0.60637,0.00017,25.40142]
[1778105910971,33.88,81361.75,5.9,-0.60659,0.00017,25.39713]
[1778105916417,33.88,81359.65,5.9,-0.60696,0.00017,25.38611]
[1778105916518,33.88,81359.58,5.9,-0.60697,0.00017,25.3859]
[1778105922048,33.88,81359.82,5.9,-0.60693,0.00017,25.38679]
[1778105929097,33.88,81359.52,5.9,-0.60697,0.00017,25.38589]
[1778105933241,33.88,81359.59,5.9,-0.60696,0.00017,25.38618]
[1778105933322,33.89,81359.59,5.9,-0.60696,0.00017,25.38622]
[1778105939167,33.89,81359.24,5.9,-0.60701,0.00017,25.38512]
[1778105941181,33.89,81346.94,5.9,-0.60912,0.00017,25.34307]
[1778105942938,33.89,81345.43,5.9,-0.60938,0.00017,25.33788]
[1778105946141,33.89,81344.99,5.9,-0.60945,0.00017,25.33645]
[1778105946334,33.89,81344.99,5.9,-0.60945,0.00017,25.33645]
[1778105946899,33.89,81341.63,5.9,-0.61002,0.00017,25.32494]
[1778105947177,33.89,81341.63,5.9,-0.61002,0.00017,25.32494]
[1778105947522,33.89,81341.63,5.9,-0.61002,0.00017,25.32494]
[1778105947626,33.89,81341.63,5.9,-0.61002,0.00017,25.32494]
[1778105947605,33.89,81329.62,5.9,-0.61207,0.00017,25.28294]
[1778105948706,33.89,81329.62,5.9,-0.61207,0.00017,25.28294]
[1778105949213,33.89,81325.84,5.9,-0.61272,0.00017,25.26957]
[1778105949311,33.89,81326.91,5.9,-0.61253,0.00017,25.27353]
[1778105950306,33.89,81326.91,5.9,-0.61253,0.00017,25.27353]
[1778105950407,33.89,81326.91,5.9,-0.61253,0.00017,25.27353]
[1778105959094,33.9,81323.44,5.9,-0.61312,0.00017,25.26132]
[1778105961280,33.9,81323.36,5.9,-0.61313,0.00017,25.261]
[1778105963336,33.9,81318.94,5.9,-0.61389,0.00017,25.24521]
[1778105966358,33.9,81308.5,5.9,-0.61567,0.00017,25.20763]
[1778105967380,33.9,81308.5,5.9,-0.61567,0.00017,25.20763]
[1778105967881,33.9,81306.63,5.9,-0.61599,0.00017,25.20086]
[1778105974845,33.9,81305.94,5.9,-0.61613,0.00017,25.19439]
[1778105975421,33.9,81315.78,5.9,-0.61444,0.00017,25.23]
[1778105980499,33.9,81318.14,5.9,-0.61403,0.00017,25.23862]
[1778105980584,33.9,81318.14,5.9,-0.61403,0.00017,25.23862]
[1778105980920,33.9,81318.09,5.9,-0.61404,0.00017,25.23852]
[1778105981463,33.9,81313.69,5.9,-0.61478,0.00017,25.22279]
[1778105986498,33.9,81311.3,5.9,-0.61519,0.00017,25.21426]
[1778105991533,33.9,81311.58,5.9,-0.61514,0.00017,25.21523]
[1778105991787,33.9,81311.58,5.9,-0.61514,0.00017,25.21523]
[1778105992540,33.9,81317.33,5.9,-0.61416,0.00017,25.23593]
[1778105994045,33.9,81318.27,5.9,-0.614,0.00017,25.2393]
[1778105999637,33.9,81314.5,5.9,-0.61464,0.00017,25.22579]
[1778106001133,33.9,81314.66,5.9,-0.61461,0.00017,25.22637]
[1778106006639,33.9,81312.99,5.9,-0.6149,0.00017,25.22042]
[1778106011674,33.9,81313.29,5.9,-0.61484,0.00017,25.22154]
[1778106015357,33.9,81312.74,5.9,-0.61494,0.00017,25.21957]
[1778106017518,33.9,81320.19,5.9,-0.61366,0.00017,25.24631]
[1778106018723,33.91,81311.13,5.9,-0.61521,0.00017,25.21388]
[1778106024767,33.91,81309.75,5.9,-0.61544,0.00017,25.20897]
[1778106029802,33.91,81309.63,5.9,-0.61545,0.00017,25.20862]
[1778106038865,33.91,81308.44,5.9,-0.61567,0.00017,25.20045]
[1778106039872,33.91,81302.42,5.9,-0.6167,0.00017,25.17852]
[1778106042894,33.91,81308.33,5.9,-0.61569,0.00017,25.19994]
[1778106046343,33.91,81308.78,5.9,-0.61562,0.00017,25.2015]
[1778106046922,33.91,81313.15,5.9,-0.61488,0.00017,25.21722]
[1778106051957,33.91,81315.56,5.9,-0.61446,0.00017,25.2259]
[1778106059006,33.91,81315.63,5.9,-0.61445,0.00017,25.22617]
[1778106064041,33.91,81318.4,5.9,-0.61398,0.00017,25.23611]
[1778106069076,33.91,81317.98,5.9,-0.61405,0.00017,25.23461]
[1778106070656,33.91,81317.98,5.9,-0.61405,0.00017,25.23461]
[1778106071093,33.91,81313.34,5.9,-0.61484,0.00017,25.21795]
[1778106076610,33.91,81310.18,5.9,-0.61538,0.00017,25.20659]
[1778106077152,33.91,81310.18,5.9,-0.61538,0.00017,25.20663]
[1778106079149,33.91,81305.94,5.9,-0.6161,0.00017,25.19129]
[1778106086198,33.91,81306.1,5.9,-0.61608,0.00017,25.19174]
[1778106091234,33.91,81305.78,5.9,-0.61616,0.00017,25.18645]
[1778106096269,33.9,81302.87,5.9,-0.61666,0.00017,25.17571]
[1778106104325,33.9,81302.81,5.9,-0.61669,0.00017,25.17524]
[1778106109360,33.9,81302.95,5.9,-0.61667,0.00017,25.17559]
[1778106115402,33.89,81302.93,5.9,-0.61668,0.00017,25.17533]
[1778106121444,33.89,81302.72,5.9,-0.61673,0.00017,25.17438]
[1778106125156,33.89,81302.74,5.9,-0.61673,0.00017,25.17436]
[1778106125209,33.89,81302.74,5.9,-0.61673,0.00017,25.17436]
[1778106131515,33.89,81302.18,5.9,-0.61684,0.00017,25.17207]
[1778106133261,33.89,81302.07,5.9,-0.61686,0.00017,25.17164]
[1778106133529,33.89,81302.09,5.9,-0.61686,0.00017,25.17168]
[1778106134599,33.89,81302.09,5.9,-0.61686,0.00017,25.17168]
[1778106134700,33.89,81302.12,5.9,-0.61685,0.00017,25.17176]
[1778106140578,33.88,81304.14,5.9,-0.61652,0.00017,25.17894]
[1778106145613,33.88,81302.86,5.9,-0.61674,0.00017,25.1741]
[1778106150801,33.88,81302.88,5.9,-0.61675,0.00017,25.17406]
[1778106150902,33.88,81302.92,5.9,-0.61674,0.00017,25.17417]
[1778106157697,33.88,81303.24,5.9,-0.61672,0.00017,25.17113]
[1778106158834,33.88,81303.24,5.9,-0.61672,0.00017,25.17113]
[1778106159711,33.88,81303.26,5.9,-0.61672,0.00017,25.17114]
[1778106160857,33.88,81303.26,5.9,-0.61672,0.00017,25.17114]
[1778106160866,33.88,81303.26,5.9,-0.61672,0.00017,25.17114]
[1778106161877,33.87,81301.39,5.9,-0.61704,0.00017,25.16427]
[1778106161882,33.87,81292.73,5.9,-0.61852,0.00017,25.13234]
[1778106164559,33.87,81295.31,5.9,-0.61808,0.00017,25.14186]
[1778106165516,33.87,81294.52,5.9,-0.61821,0.00017,25.13893]
[1778106165714,33.87,81294.52,5.9,-0.61821,0.00017,25.13893]
[1778106165754,33.87,81295.09,5.9,-0.61812,0.00017,25.14102]
[1778106167769,33.87,81306.01,5.9,-0.61625,0.00017,25.18104]
[1778106168217,33.87,81306.01,5.9,-0.61625,0.00017,25.18104]
[1778106170852,33.87,81309.82,5.9,-0.6156,0.00017,25.19482]
[1778106171798,33.87,81314.81,5.9,-0.61475,0.00017,25.21283]
[1778106173228,33.87,81315.52,5.9,-0.61463,0.00017,25.2154]
[1778106174715,33.87,81317.01,5.9,-0.61437,0.00017,25.22077]
[1778106174819,33.87,81311.09,5.9,-0.61539,0.00017,25.19943]
[1778106175556,33.87,81311.09,5.9,-0.61539,0.00017,25.19943]
[1778106175826,33.87,81303.09,5.9,-0.61675,0.00017,25.17034]
[1778106179664,33.87,81302.47,5.9,-0.61686,0.00017,25.16813]
[1778106179902,33.87,81302.47,5.9,-0.61686,0.00017,25.16813]
[1778106180030,33.87,81300.65,5.9,-0.61716,0.00017,25.16154]
[1778106180861,33.87,81297.32,5.9,-0.61773,0.00017,25.14932]
[1778106185896,33.87,81296.03,5.9,-0.61795,0.00017,25.14455]
[1778106189837,33.87,81296.4,5.9,-0.6179,0.00017,25.14579]
[1778106190931,33.87,81280.88,5.9,-0.62055,0.00017,25.08799]
[1778106191938,33.87,81283.98,5.9,-0.62002,0.00017,25.09957]
[1778106196973,33.87,81285.82,5.9,-0.61972,0.00017,25.10626]
[1778106198667,33.87,81285.82,5.9,-0.61972,0.00017,25.10626]
[1778106198711,33.87,81286.46,5.9,-0.61961,0.00017,25.10859]
[1778106198990,33.87,81286.46,5.9,-0.61961,0.00017,25.10859]
[1778106199760,33.87,81288.98,5.9,-0.61918,0.00017,25.11794]
[1778106201001,33.87,81293.55,5.9,-0.6184,0.00017,25.13486]
[1778106206040,33.86,81293.35,5.9,-0.61845,0.00017,25.13393]
[1778106206066,33.86,81287.4,5.9,-0.61946,0.00017,25.11182]
[1778106211071,33.86,81292.13,5.9,-0.61868,0.00017,25.12528]
[1778106215718,33.86,81293.18,5.9,-0.6185,0.00017,25.12914]
[1778106215909,33.86,81293.18,5.9,-0.6185,0.00017,25.12913]
[1778106217089,33.86,81295.61,5.9,-0.61809,0.00017,25.13812]
[1778106217781,33.86,81295.61,5.9,-0.61809,0.00017,25.13812]
[1778106217830,33.86,81302.32,5.9,-0.61695,0.00017,25.16269]
[1778106220990,33.86,81303.43,5.9,-0.61676,0.00017,25.16663]
[1778106221142,33.86,81303.46,5.9,-0.61676,0.00017,25.16668]
[1778106227183,33.85,81301.34,5.9,-0.61714,0.00017,25.15856]
[1778106232244,33.85,81300.9,5.9,-0.61723,0.00017,25.15674]
[1778106232258,33.85,81307.45,5.9,-0.61611,0.00017,25.18064]
[1778106233661,33.85,81307.45,5.9,-0.61611,0.00017,25.18064]
[1778106233831,33.85,81313.78,5.9,-0.61503,0.00017,25.20355]
[1778106234618,33.85,81301.29,5.9,-0.61717,0.00017,25.15798]
[1778106235239,33.85,81292.66,5.9,-0.61865,0.00017,25.12614]
[1778106241281,33.84,81293.79,5.9,-0.61849,0.00017,25.1295]
[1778106242089,33.84,81293.79,5.9,-0.61849,0.00017,25.1295]
[1778106242288,33.83,81294.25,5.9,-0.61842,0.00017,25.13107]
[1778106244302,33.83,81301.86,5.9,-0.61712,0.00017,25.15911]
[1778106245565,33.83,81301.86,5.9,-0.61712,0.00017,25.15911]
[1778106246891,33.83,81302.85,5.9,-0.61695,0.00017,25.16269]
[1778106246904,33.83,81310.26,5.9,-0.61569,0.00017,25.18968]
[1778106251932,33.83,81307.03,5.9,-0.61625,0.00017,25.1777]
[1778106257393,33.83,81315.03,5.9,-0.61489,0.00017,25.20654]
[1778106263399,33.82,81316.99,5.9,-0.61457,0.00017,25.21336]
[1778106264673,33.82,81311.33,5.9,-0.61555,0.00017,25.19265]
[1778106271944,33.82,81311.2,5.9,-0.61558,0.00017,25.19202]
[1778106275732,33.81,81311.24,5.9,-0.61561,0.00017,25.18788]
[1778106275796,33.81,81311.35,5.9,-0.6156,0.00017,25.18818]
[1778106276526,33.81,81301.3,5.9,-0.61732,0.00017,25.15146]
[1778106281707,33.81,81299.95,5.9,-0.61757,0.00017,25.14614]
[1778106281805,33.8,81299.87,5.9,-0.61759,0.00017,25.14564]
[1778106287603,33.8,81300.18,5.9,-0.61754,0.00017,25.14666]
[1778106290562,33.8,81300.14,5.9,-0.61755,0.00017,25.14649]
[1778106291013,33.8,81300.14,5.9,-0.61755,0.00017,25.14649]
[1778106296666,33.8,81303.88,5.9,-0.61692,0.00017,25.16001]
[1778106299687,33.8,81307.78,5.9,-0.61626,0.00017,25.17416]
[1778106303715,33.8,81301.75,5.9,-0.6173,0.00017,25.1519]
[1778106308066,33.79,81297.95,5.9,-0.61796,0.00017,25.13781]
[1778106308750,33.79,81297.28,5.9,-0.61808,0.00017,25.13521]
[1778106313785,33.79,81299.44,5.9,-0.61773,0.00017,25.14272]
[1778106318820,33.78,81295.34,5.9,-0.61846,0.00017,25.12707]
[1778106320273,33.78,81292.72,5.9,-0.61891,0.00017,25.11723]
[1778106320834,33.78,81295.88,5.9,-0.61837,0.00017,25.12892]
[1778106325869,33.77,81297.2,5.9,-0.61816,0.00017,25.13355]
[1778106329304,33.77,81297.15,5.9,-0.61818,0.00017,25.1332]
[1778106329897,33.77,81296.26,5.9,-0.61833,0.00017,25.1298]
[1778106334932,33.76,81294.37,5.9,-0.6187,0.00017,25.11827]
[1778106336380,33.76,81292.72,6.3,-0.61899,0.00017,25.11202]
[1778106336386,33.76,81292.72,6.4,-0.61899,0.00017,25.11202]
[1778106336394,33.76,81292.72,6.5,-0.61899,0.00017,25.11202]
[1778106336563,33.76,81292.72,6.7,-0.61899,0.00017,25.11202]
[1778106336946,33.76,81285.82,6.7,-0.62018,0.00017,25.08611]
[1778106338960,33.76,81290.68,6.7,-0.61935,0.00017,25.10414]
[1778106339915,33.76,81290.68,6.7,-0.61935,0.00017,25.10414]
[1778106340016,33.76,81294.7,6.7,-0.61867,0.00017,25.11905]
[1778106341982,33.76,81300.35,6.7,-0.6177,0.00017,25.13989]
[1778106342989,33.76,81309.77,6.7,-0.61609,0.00017,25.17444]
[1778106348906,33.75,81307.55,6.7,-0.61648,0.00017,25.16616]
[1778106349152,33.75,81304.73,6.7,-0.61696,0.00017,25.1558]
[1778106350059,33.75,81297.21,6.7,-0.61825,0.00017,25.12803]
[1778106350920,33.75,81297.21,6.7,-0.61825,0.00017,25.12803]
[1778106351066,33.75,81295.37,6.7,-0.61857,0.00017,25.12115]
[1778106360129,33.75,81295.33,6.7,-0.61857,0.00017,25.12115]
[1778106365377,33.76,81297.41,6.7,-0.61821,0.00017,25.12892]
[1778106365475,33.76,81297.29,6.7,-0.61823,0.00017,25.12848]
[1778106370810,33.75,81294.92,6.7,-0.61865,0.00017,25.11954]
[1778106370911,33.75,81294.96,6.7,-0.61865,0.00017,25.11955]
[1778106371208,33.75,81299.7,6.7,-0.61783,0.00017,25.13712]
[1778106372215,33.75,81304.7,6.7,-0.61698,0.00017,25.15555]
[1778106377250,33.75,81304.29,6.7,-0.61705,0.00017,25.15398]
[1778106382800,33.75,81304.11,6.7,-0.61708,0.00017,25.15329]
[1778106383004,33.75,81304.11,6.7,-0.61708,0.00017,25.15329]
[1778106383006,33.75,81304.11,6.7,-0.61708,0.00017,25.15326]
[1778106383292,33.75,81298.54,6.7,-0.61804,0.00017,25.1327]
[1778106384299,33.75,81293.28,6.7,-0.61894,0.00017,25.11313]
[1778106389334,33.75,81294.43,6.7,-0.61876,0.00017,25.11714]
[1778106394382,33.74,81294.59,6.7,-0.61876,0.00017,25.11348]
[1778106399417,33.74,81292.7,6.7,-0.6191,0.00017,25.10618]
[1778106404601,33.74,81292.6,6.7,-0.61913,0.00017,25.10557]
[1778106404652,33.73,81294.0,6.7,-0.61889,0.00017,25.11073]
[1778106410521,33.73,81294.71,6.7,-0.61878,0.00017,25.11316]
[1778106410634,33.73,81294.71,6.7,-0.61878,0.00017,25.11316]
[1778106410728,33.73,81294.71,6.7,-0.61878,0.00017,25.11311]
[1778106411901,33.73,81290.22,6.7,-0.61956,0.00017,25.09623]
[1778106417543,33.72,81288.5,6.7,-0.61987,0.00017,25.08943]
[1778106422578,33.72,81287.29,6.7,-0.6201,0.00017,25.08451]
[1778106426295,33.72,81287.29,7.9,-0.62011,0.00017,25.08426]
[1778106426313,33.72,81287.29,7.9,-0.62011,0.00017,25.08426]
[1778106426595,33.72,81287.29,7.9,-0.62011,0.00017,25.08426]
[1778106426735,33.72,81287.29,7.9,-0.62011,0.00017,25.08426]
[1778106426809,33.72,81287.29,7.9,-0.62011,0.00017,25.08426]
[1778106426816,33.72,81275.83,7.9,-0.62208,0.00017,25.04078]
[1778106427521,33.72,81275.83,7.9,-0.62208,0.00017,25.04078]
[1778106427676,33.72,81275.83,7.9,-0.62208,0.00017,25.04078]
[1778106427733,33.72,81263.25,7.9,-0.62423,0.00017,24.99245]
[1778106428622,33.72,81263.43,7.9,-0.62419,0.00017,24.99318]
[1778106431109,33.72,81263.18,7.9,-0.62424,0.00017,24.99225]
[1778106439699,33.72,81264.3,7.9,-0.62403,0.00017,24.99695]
[1778106443149,33.72,81266.62,7.9,-0.62363,0.00017,25.00594]
[1778106447353,33.72,81263.83,7.9,-0.62409,0.00017,24.9954]
[1778106452790,33.73,81260.19,7.9,-0.62472,0.00017,24.97758]
[1778106457825,33.73,81260.29,7.9,-0.62469,0.00017,24.97829]
[1778106458351,33.73,81260.29,7.9,-0.62469,0.00017,24.97829]
[1778106458498,33.73,81260.29,7.9,-0.62469,0.00017,24.97829]
[1778106462401,33.73,81261.8,7.9,-0.62442,0.00017,24.98435]
[1778106462596,33.73,81261.8,7.9,-0.62442,0.00017,24.98435]
[1778106462860,33.74,81257.9,7.9,-0.62508,0.00017,24.96926]
[1778106467895,33.74,81252.9,7.9,-0.62592,0.00017,24.95007]
[1778106472930,33.74,81250.04,7.9,-0.62639,0.00017,24.93925]
[1778106483000,33.75,81249.04,7.9,-0.62653,0.00017,24.93608]
[1778106489043,33.76,81248.69,7.9,-0.62656,0.00017,24.93515]
[1778106494078,33.76,81248.67,7.9,-0.62655,0.00017,24.93545]
[1778106499117,33.77,81248.68,7.9,-0.62653,0.00017,24.93585]
[1778106504152,33.77,81248.56,7.9,-0.62653,0.00017,24.93574]
[1778106516236,33.78,81249.07,7.9,-0.62643,0.00017,24.93455]
[1778106521271,33.78,81251.87,7.9,-0.62594,0.00017,24.94581]
[1778106526306,33.79,81250.48,7.9,-0.62616,0.00017,24.94067]
[1778106532348,33.79,81249.4,7.9,-0.62633,0.00017,24.93681]
[1778106539397,33.8,81249.19,7.9,-0.62634,0.00017,24.93643]
[1778106544432,33.8,81248.43,7.9,-0.62646,0.00017,24.93376]
[1778106546300,33.8,81248.43,7.9,-0.62646,0.00017,24.93376]
[1778106551481,33.81,81247.72,7.9,-0.62656,0.00017,24.93141]
[1778106556516,33.81,81248.59,7.9,-0.62639,0.00017,24.93511]
[1778106561551,33.81,81243.95,7.9,-0.62717,0.00017,24.91719]
[1778106566586,33.82,81243.52,7.9,-0.62723,0.00017,24.91586]
[1778106571621,33.82,81241.66,7.9,-0.62754,0.00017,24.90486]
[1778106576656,33.83,81240.97,7.9,-0.62764,0.00017,24.90251]
[1778106581691,33.83,81241.94,7.9,-0.62746,0.00017,24.90672]
[1778106587733,33.84,81241.87,7.9,-0.62745,0.00017,24.9069]
[1778106593776,33.84,81239.05,7.9,-0.62791,0.00017,24.89623]
[1778106597804,33.85,81239.36,7.9,-0.62784,0.00017,24.89779]
[1778106599818,33.85,81246.24,7.9,-0.62667,0.00017,24.92502]
[1778106602733,33.85,81247.13,7.9,-0.62651,0.00017,24.92863]
[1778106607874,33.85,81248.44,7.9,-0.62627,0.00017,24.93411]
[1778106609081,33.85,81248.44,7.9,-0.62627,0.00017,24.93411]
[1778106609888,33.86,81252.32,7.9,-0.6256,0.00017,24.94935]
[1778106611116,33.86,81256.21,7.9,-0.62494,0.00017,24.96455]
[1778106611902,33.86,81260.66,7.9,-0.62418,0.00017,24.98175]
[1778106612520,33.86,81260.66,7.9,-0.62418,0.00017,24.98175]
[1778106613706,33.86,81260.97,7.9,-0.62413,0.00017,24.98297]
[1778106616937,33.86,81269.19,7.9,-0.62272,0.00017,25.01457]
[1778106621972,33.86,81270.08,7.9,-0.62257,0.00017,25.01797]
[1778106624661,33.86,81270.18,7.9,-0.62255,0.00017,25.01834]
[1778106625124,33.86,81270.18,7.9,-0.62255,0.00017,25.01834]
[1778106625217,33.86,81276.02,7.9,-0.62156,0.00017,25.04051]
[1778106626835,33.86,81278.89,7.9,-0.62107,0.00017,25.05136]
[1778106627338,33.86,81278.89,7.9,-0.62107,0.00017,25.05136]
[1778106634056,33.85,81281.86,7.9,-0.62059,0.00017,25.0583]
[1778106635635,33.85,81281.8,7.9,-0.6206,0.00017,25.05804]
[1778106642112,33.85,81282.84,7.9,-0.62044,0.00017,25.06175]
[1778106647148,33.85,81284.79,7.9,-0.62011,0.00017,25.06891]
[1778106650824,33.85,81285.33,7.9,-0.62003,0.00017,25.07082]
[1778106655531,33.85,81287.49,7.9,-0.61967,0.00017,25.07871]
[1778106656213,33.85,81294.0,7.9,-0.61855,0.00017,25.10292]
[1778106662253,33.84,81300.24,7.9,-0.6175,0.00017,25.12575]
[1778106666284,33.84,81296.3,7.9,-0.61818,0.00017,25.11105]
[1778106671319,33.84,81298.06,7.9,-0.61789,0.00017,25.11737]
[1778106677361,33.83,81298.24,7.9,-0.61787,0.00017,25.11783]
[1778106684200,33.83,81298.24,7.9,-0.61787,0.00017,25.11783]
[1778106685284,33.83,81298.72,7.9,-0.6178,0.00017,25.11937]
[1778106685325,33.83,81298.72,7.9,-0.6178,0.00017,25.11937]
[1778106685417,33.83,81300.44,7.9,-0.6175,0.00017,25.12567]
[1778106685525,33.83,81300.44,7.9,-0.6175,0.00017,25.12567]
[1778106686424,33.83,81310.88,7.9,-0.61571,0.00017,25.16385]
[1778106688439,33.83,81314.38,7.9,-0.61511,0.00017,25.17659]
[1778106691460,33.83,81321.0,7.9,-0.61399,0.00017,25.1965]
[1778106696495,33.83,81322.13,7.9,-0.61379,0.00017,25.20059]
[1778106700523,33.84,81327.24,7.9,-0.61291,0.00017,25.219]
[1778106705558,33.84,81328.78,7.9,-0.61262,0.00017,25.22481]
[1778106711600,33.85,81328.91,7.9,-0.61258,0.00017,25.22567]
[1778106716635,33.85,81326.92,7.9,-0.61291,0.00017,25.21892]
[1778106723685,33.86,81323.08,7.9,-0.61354,0.00017,25.20564]
[1778106727713,33.86,81328.69,7.9,-0.61257,0.00017,25.22585]
[1778106733755,33.87,81329.63,7.9,-0.61239,0.00017,25.22955]
[1778106743825,33.88,81323.1,7.9,-0.61348,0.00017,25.2069]
[1778106748860,33.88,81324.59,7.9,-0.61322,0.00017,25.21223]
[1778106753895,33.88,81326.1,7.9,-0.61298,0.00017,25.21363]
[1778106758930,33.88,81326.3,7.9,-0.61294,0.00017,25.21435]
[1778106763965,33.88,81326.05,7.9,-0.61299,0.00017,25.21349]
[1778106769000,33.88,81325.77,7.9,-0.61303,0.00017,25.21258]
[1778106774037,33.88,81327.36,7.9,-0.61275,0.00017,25.21832]
[1778106780078,33.89,81328.37,7.9,-0.61256,0.00017,25.2223]
[1778106785114,33.89,81332.15,7.9,-0.61189,0.00017,25.23597]
[1778106790149,33.89,81331.55,7.9,-0.61198,0.00017,25.23412]
[1778106795184,33.9,81329.98,7.9,-0.61223,0.00017,25.22886]
[1778106800219,33.9,81327.17,7.9,-0.6127,0.00017,25.21922]
[1778106805254,33.91,81326.98,7.9,-0.61272,0.00017,25.21888]
[1778106810289,33.91,81323.1,7.9,-0.61338,0.00017,25.20516]
[1778106816331,33.91,81321.75,7.9,-0.61362,0.00017,25.19638]
[1778106823380,33.91,81321.59,7.9,-0.61365,0.00017,25.19584]
[1778106829422,33.91,81319.67,7.9,-0.61398,0.00017,25.18901]
[1778106829656,33.91,81319.67,7.9,-0.61398,0.00017,25.18901]
[1778106830429,33.91,81314.8,7.9,-0.61481,0.00017,25.17148]
[1778106836471,33.91,81312.41,7.9,-0.61523,0.00017,25.16265]
[1778106843520,33.9,81313.14,7.9,-0.61512,0.00017,25.16506]
[1778106854597,33.9,81312.13,7.9,-0.61531,0.00017,25.16106]
[1778106861646,33.89,81311.97,7.9,-0.61535,0.00017,25.16027]
[1778106863640,33.89,81312.27,7.9,-0.6153,0.00017,25.16132]
[1778106864667,33.89,81321.58,7.9,-0.61371,0.00017,25.19472]
[1778106869702,33.89,81319.58,7.9,-0.61406,0.00017,25.18732]
[1778106874737,33.89,81320.73,7.9,-0.61388,0.00017,25.18748]
[1778106880531,33.89,81320.74,7.9,-0.61388,0.00017,25.18753]
[1778106881786,33.89,81313.09,7.9,-0.61519,0.00017,25.15999]
[1778106887829,33.89,81312.67,7.9,-0.61528,0.00017,25.15826]
[1778106894881,33.88,81312.66,7.9,-0.61529,0.00017,25.15798]
[1778106899916,33.88,81311.57,7.9,-0.61549,0.00017,25.1538]
[1778106905373,33.88,81312.87,7.9,-0.61528,0.00017,25.15832]
[1778106905423,33.88,81312.87,7.9,-0.61528,0.00017,25.15832]
[1778106905508,33.88,81312.77,7.9,-0.6153,0.00017,25.15787]
[1778106906053,33.88,81312.77,7.9,-0.6153,0.00017,25.15787]
[1778106906147,33.88,81306.81,7.9,-0.61632,0.00017,25.13623]
[1778106906966,33.88,81306.81,7.9,-0.61632,0.00017,25.13623]
[1778106907043,33.87,81304.64,7.9,-0.6167,0.00017,25.12824]
[1778106911257,33.87,81305.84,7.9,-0.6165,0.00017,25.13245]
[1778106911358,33.87,81305.84,7.9,-0.6165,0.00017,25.13234]
[1778106912559,33.87,81305.84,7.9,-0.6165,0.00017,25.13234]
[1778106912660,33.87,81307.44,7.9,-0.61623,0.00017,25.13812]
[1778106914541,33.87,81307.59,7.9,-0.61621,0.00017,25.13866]
[1778106914642,33.87,81307.09,7.9,-0.6163,0.00017,25.13673]
[1778106921064,33.86,81307.7,7.9,-0.61621,0.00017,25.13862]
[1778106925092,33.86,81311.6,7.9,-0.61556,0.00017,25.15256]
[1778106930127,33.86,81312.39,7.9,-0.61544,0.00017,25.1551]
[1778106935502,33.85,81312.13,7.9,-0.61551,0.00017,25.14991]
[1778106936170,33.85,81311.76,7.9,-0.61558,0.00017,25.14844]
[1778106937177,33.85,81315.9,7.9,-0.61487,0.00017,25.16336]
[1778106942212,33.84,81318.68,7.9,-0.61442,0.00017,25.173]
[1778106946240,33.84,81323.45,7.9,-0.61361,0.00017,25.18981]
[1778106951275,33.84,81326.58,7.9,-0.61307,0.00017,25.20099]
[1778106956310,33.84,81325.85,7.9,-0.6132,0.00017,25.19839]
[1778106959369,33.84,81326.03,7.9,-0.61317,0.00017,25.19904]
[1778106960338,33.84,81314.5,7.9,-0.61515,0.00017,25.15766]
[1778106963359,33.84,81311.83,7.9,-0.61562,0.00017,25.1477]
[1778106969401,33.83,81311.19,7.9,-0.61575,0.00017,25.14505]
[1778106974436,33.83,81310.19,7.9,-0.61592,0.00017,25.14132]
[1778106979471,33.83,81309.74,7.9,-0.61601,0.00017,25.13959]
[1778106984506,33.83,81309.09,7.9,-0.61613,0.00017,25.13695]
[1778106989547,33.82,81308.59,7.9,-0.61623,0.00017,25.13486]
[1778106994582,33.82,81308.49,7.9,-0.61628,0.00017,25.13022]
[1778106999617,33.81,81307.15,7.9,-0.61652,0.00017,25.12506]
[1778107004652,33.81,81304.28,7.9,-0.61703,0.00017,25.11432]
[1778107009687,33.81,81303.35,7.9,-0.6172,0.00017,25.11069]
[1778107014722,33.8,81303.36,7.9,-0.61721,0.00017,25.11052]
[1778107015728,33.8,81303.36,7.9,-0.61721,0.00017,25.11052]
[1778107015737,33.8,81303.36,7.9,-0.61721,0.00017,25.11048]
[1778107016012,33.8,81303.36,7.9,-0.61721,0.00017,25.11048]
[1778107016077,33.8,81303.36,7.9,-0.61721,0.00017,25.11048]
[1778107016736,33.8,81301.19,7.9,-0.61758,0.00017,25.10245]
[1778107021771,33.8,81301.82,7.9,-0.61749,0.00017,25.10459]
[1778107024411,33.8,81301.89,7.9,-0.61748,0.00017,25.10478]
[1778107024792,33.8,81302.92,7.9,-0.6173,0.00017,25.10853]
[1778107029827,33.8,81302.41,7.9,-0.6174,0.00017,25.10647]
[1778107034862,33.79,81309.47,7.9,-0.6162,0.00017,25.13216]
[1778107038538,33.79,81311.7,7.9,-0.61582,0.00017,25.14018]
[1778107038639,33.79,81310.89,7.9,-0.61596,0.00017,25.13713]
[1778107038890,33.79,81305.78,7.9,-0.61684,0.00017,25.11845]
[1778107044480,33.79,81304.34,7.9,-0.61709,0.00017,25.11305]
[1778107044523,33.79,81304.29,7.9,-0.61711,0.00017,25.11275]
[1778107051982,33.79,81304.12,7.9,-0.61717,0.00017,25.10788]
[1778107057017,33.78,81302.06,7.9,-0.61753,0.00017,25.10016]
[1778107059552,33.78,81302.05,7.9,-0.61753,0.00017,25.1001]
[1778107059564,33.78,81302.05,7.9,-0.61753,0.00017,25.1001]
[1778107059652,33.78,81302.05,7.9,-0.61753,0.00017,25.10004]
[1778107060038,33.78,81297.98,7.9,-0.61823,0.00017,25.08501]
[1778107061045,33.78,81293.14,7.9,-0.61907,0.00017,25.06699]
[1778107063635,33.78,81293.44,7.9,-0.61901,0.00017,25.06808]
[1778107066235,33.78,81293.48,7.9,-0.61901,0.00017,25.06816]
[1778107070963,33.78,81293.52,7.9,-0.61901,0.00017,25.06819]
[1778107071115,33.78,81294.77,7.9,-0.6188,0.00017,25.07282]
[1778107072234,33.78,81299.01,7.9,-0.61807,0.00017,25.08852]
[1778107075143,33.78,81303.89,7.9,-0.61724,0.00017,25.1064]
[1778107081062,33.78,81304.11,7.9,-0.6172,0.00017,25.10717]
[1778107081185,33.77,81299.03,7.9,-0.61809,0.00017,25.0882]
[1778107083199,33.77,81294.61,7.9,-0.61885,0.00017,25.07173]
[1778107085985,33.77,81294.51,7.9,-0.61887,0.00017,25.07133]
[1778107091260,33.77,81291.96,7.9,-0.61931,0.00017,25.06167]
[1778107096295,33.77,81291.46,7.9,-0.6194,0.00017,25.05971]
[1778107101330,33.77,81291.5,7.9,-0.6194,0.00017,25.05976]
[1778107107372,33.76,81291.46,7.9,-0.61942,0.00017,25.05947]
[1778107112407,33.76,81294.11,7.9,-0.61898,0.00017,25.06525]
[1778107115801,33.76,81294.11,7.9,-0.61898,0.00017,25.06525]
[1778107115897,33.76,81294.11,7.9,-0.61899,0.00017,25.06516]
[1778107117442,33.76,81298.96,7.9,-0.61816,0.00017,25.08317]
[1778107122436,33.76,81299.64,7.9,-0.61804,0.00017,25.08562]
[1778107122621,33.76,81299.64,7.9,-0.61804,0.00017,25.08562]
[1778107122691,33.76,81301.34,7.9,-0.61775,0.00017,25.09187]
[1778107123531,33.76,81309.1,7.9,-0.61642,0.00017,25.12037]
[1778107124504,33.76,81315.68,7.9,-0.61529,0.00017,25.14434]
[1778107126519,33.76,81316.35,7.9,-0.61517,0.00017,25.14681]
[1778107132561,33.76,81315.67,7.9,-0.61528,0.00017,25.14444]
[1778107137597,33.76,81315.65,7.9,-0.61529,0.00017,25.1444]
[1778107142632,33.76,81319.84,7.9,-0.61458,0.00017,25.15923]
[1778107149681,33.75,81316.94,7.9,-0.61511,0.00017,25.14827]
[1778107150733,33.75,81316.94,7.9,-0.61511,0.00017,25.14827]
[1778107151695,33.75,81312.56,7.9,-0.61587,0.00017,25.13223]
[1778107156730,33.75,81311.89,7.9,-0.61599,0.00017,25.12953]
[1778107162776,33.74,81312.55,7.9,-0.61589,0.00017,25.1318]
[1778107163193,33.74,81312.55,7.9,-0.61589,0.00017,25.1318]
[1778107166925,33.74,81313.94,7.9,-0.61565,0.00017,25.13685]
[1778107167905,33.74,81306.45,7.9,-0.61694,0.00017,25.1094]
[1778107168488,33.74,81306.45,7.9,-0.61694,0.00017,25.1094]
[1778107168652,33.74,81306.45,7.9,-0.61694,0.00017,25.1094]
[1778107168822,33.74,81301.1,7.9,-0.61786,0.00017,25.08964]
[1778107175871,33.74,81302.2,7.9,-0.6177,0.00017,25.08951]
[1778107180909,33.74,81300.23,7.9,-0.61805,0.00017,25.08208]
[1778107181916,33.74,81307.26,7.9,-0.61684,0.00017,25.10798]
[1778107186951,33.73,81309.41,7.9,-0.61648,0.00017,25.11564]
[1778107187680,33.73,81309.41,7.9,-0.61648,0.00017,25.11564]
[1778107192993,33.73,81310.58,7.9,-0.6163,0.00017,25.11963]
[1778107196440,33.73,81310.65,7.9,-0.61629,0.00017,25.11984]
[1778107202061,33.72,81308.19,7.9,-0.61673,0.00017,25.11049]
[1778107207096,33.72,81311.99,7.9,-0.61608,0.00017,25.12419]
[1778107210172,33.72,81312.32,7.9,-0.61603,0.00017,25.1253]
[1778107210377,33.72,81312.32,7.9,-0.61603,0.00017,25.1253]
[1778107211288,33.72,81312.32,7.9,-0.61603,0.00017,25.12526]
[1778107212755,33.72,81315.84,7.9,-0.61543,0.00017,25.13803]
[1778107214579,33.72,81315.81,7.9,-0.61544,0.00017,25.13776]
[1778107220188,33.71,81313.39,7.9,-0.61588,0.00017,25.12863]
[1778107225223,33.71,81313.28,7.9,-0.61591,0.00017,25.128]
[1778107230258,33.71,81313.42,7.9,-0.6159,0.00017,25.12827]
[1778107235293,33.7,81313.29,7.9,-0.61595,0.00017,25.12357]
[1778107237439,33.7,81313.29,7.9,-0.61595,0.00017,25.12357]
[1778107243349,33.7,81308.38,7.9,-0.61681,0.00017,25.10525]
[1778107248385,33.7,81304.11,7.9,-0.61755,0.00017,25.08939]
[1778107253420,33.69,81305.0,7.9,-0.61741,0.00017,25.09256]
[1778107260835,33.69,81305.87,7.9,-0.61726,0.00017,25.09567]
[1778107261476,33.69,81309.85,7.9,-0.61658,0.00017,25.1102]
[1778107266511,33.69,81311.78,7.9,-0.61626,0.00017,25.11708]
[1778107270539,33.69,81317.17,7.9,-0.61534,0.00017,25.13657]
[1778107271546,33.69,81321.63,7.9,-0.61457,0.00017,25.1527]
[1778107274567,33.69,81325.7,7.9,-0.61386,0.00017,25.16748]
[1778107279602,33.69,81324.89,7.9,-0.61399,0.00017,25.16471]
[1778107284637,33.69,81325.02,7.9,-0.61396,0.00017,25.16531]
[1778107289672,33.69,81325.56,7.9,-0.61386,0.00017,25.16739]
[1778107294707,33.7,81325.6,7.9,-0.61387,0.00017,25.16367]
[1778107299742,33.7,81323.21,7.9,-0.61427,0.00017,25.15523]
[1778107302763,33.7,81317.6,7.9,-0.61524,0.00017,25.13502]
[1778107308555,33.7,81317.81,7.9,-0.61519,0.00017,25.13595]
[1778107309798,33.7,81317.81,7.9,-0.61519,0.00017,25.136]
[1778107315857,33.71,81314.61,7.9,-0.61572,0.00017,25.12475]
[1778107322907,33.71,81316.12,7.9,-0.61544,0.00017,25.13063]
[1778107327942,33.72,81312.01,7.9,-0.61614,0.00017,25.1158]
[1778107337007,33.71,81312.28,7.9,-0.61611,0.00017,25.11648]
[1778107347077,33.71,81309.9,7.9,-0.61653,0.00017,25.10746]
[1778107352112,33.7,81311.47,7.9,-0.61629,0.00017,25.10905]
[1778107359066,33.7,81310.9,7.9,-0.61639,0.00017,25.1069]
[1778107359084,33.7,81310.9,7.9,-0.6164,0.00017,25.10674]
[1778107359464,33.7,81310.9,7.9,-0.6164,0.00017,25.10674]
[1778107359565,33.7,81303.72,7.9,-0.61764,0.00017,25.08032]
[1778107360168,33.7,81298.67,7.9,-0.61851,0.00017,25.06156]
[1778107362343,33.7,81298.21,7.9,-0.61859,0.00017,25.05983]
[1778107362363,33.7,81297.77,7.9,-0.61866,0.00017,25.05817]
[1778107369235,33.7,81300.57,7.9,-0.61819,0.00017,25.06841]
[1778107372256,33.7,81304.62,7.9,-0.6175,0.00017,25.08331]
[1778107377291,33.69,81307.65,7.9,-0.61699,0.00017,25.09429]
[1778107383333,33.69,81307.72,7.9,-0.61698,0.00017,25.09439]
[1778107389375,33.69,81307.27,7.9,-0.61707,0.00017,25.09257]
[1778107391830,33.69,81307.79,7.9,-0.61698,0.00017,25.09446]
[1778107392036,33.69,81307.79,7.9,-0.61698,0.00017,25.09446]
[1778107392137,33.69,81307.81,7.9,-0.61698,0.00017,25.09448]
[1778107392396,33.69,81311.81,7.9,-0.61629,0.00017,25.10916]
[1778107399445,33.68,81311.94,7.9,-0.61628,0.00017,25.10939]
[1778107403307,33.68,81309.02,7.9,-0.61679,0.00017,25.09858]
[1778107407519,33.68,81302.56,7.9,-0.61791,0.00017,25.07462]
[1778107412554,33.68,81302.89,7.9,-0.61787,0.00017,25.07176]
[1778107417589,33.68,81304.9,7.9,-0.61753,0.00017,25.07913]
[1778107422624,33.68,81307.19,7.9,-0.61714,0.00017,25.0875]
[1778107427659,33.68,81309.71,7.9,-0.61671,0.00017,25.09668]
[1778107431055,33.68,81308.11,7.9,-0.61699,0.00017,25.09075]
[1778107431687,33.68,81312.25,7.9,-0.61628,0.00017,25.1059]
[1778107438736,33.67,81314.97,7.9,-0.61582,0.00017,25.11562]
[1778107440602,33.67,81314.96,7.9,-0.61582,0.00017,25.11554]
[1778107440682,33.67,81314.96,7.9,-0.61582,0.00017,25.11554]
[1778107441032,33.67,81314.96,7.9,-0.61582,0.00017,25.11554]
[1778107441506,33.67,81313.32,7.9,-0.61611,0.00017,25.10948]
[1778107441847,33.67,81313.32,7.9,-0.61611,0.00017,25.10948]
[1778107450203,33.67,81309.79,7.9,-0.61673,0.00017,25.09635]
[1778107453842,33.67,81314.77,7.9,-0.61588,0.00017,25.11442]
[1778107458877,33.66,81315.03,7.9,-0.61584,0.00017,25.11519]
[1778107464327,33.66,81315.18,7.9,-0.61582,0.00017,25.1156]
[1778107469954,33.66,81311.28,7.9,-0.61651,0.00017,25.10111]
[1778107474989,33.66,81310.78,7.9,-0.61662,0.00017,25.09516]
[1778107482833,33.66,81310.88,7.9,-0.6166,0.00017,25.09544]
[1778107486754,33.65,81313.41,7.9,-0.61618,0.00017,25.10456]
[1778107489468,33.65,81312.13,7.9,-0.6164,0.00017,25.09979]
[1778107495129,33.65,81318.58,7.9,-0.6153,0.00017,25.12317]
[1778107500164,33.65,81323.3,7.9,-0.61449,0.00017,25.14014]
[1778107506206,33.64,81322.01,7.9,-0.61473,0.00017,25.13521]
[1778107511241,33.64,81322.32,7.9,-0.61468,0.00017,25.13609]
[1778107516276,33.64,81323.71,7.9,-0.61446,0.00017,25.14086]
[1778107517982,33.64,81325.54,7.9,-0.61414,0.00017,25.14742]
[1778107524588,33.64,81330.31,7.9,-0.61331,0.00017,25.16473]
[1778107530374,33.64,81332.45,7.9,-0.61293,0.00017,25.17259]
[1778107535409,33.64,81333.07,7.9,-0.61283,0.00017,25.17091]
[1778107541241,33.64,81335.75,7.9,-0.61237,0.00017,25.18055]
[1778107545479,33.65,81342.64,7.9,-0.61115,0.00017,25.20534]
[1778107551526,33.65,81342.64,7.9,-0.61115,0.00017,25.20534]
[1778107554057,33.66,81343.53,7.9,-0.61097,0.00017,25.20895]
[1778107554059,33.66,81343.53,7.9,-0.61097,0.00017,25.20895]
[1778107554089,33.66,81343.53,7.9,-0.61097,0.00017,25.20895]
[1778107554158,33.66,81343.7,7.9,-0.61094,0.00017,25.20967]
[1778107560872,33.66,81343.91,7.9,-0.61089,0.00017,25.2107]
[1778107562262,33.67,81343.85,7.9,-0.61088,0.00017,25.21078]
[1778107562333,33.67,81351.05,7.9,-0.60962,0.00017,25.23615]
[1778107564612,33.67,81356.04,7.9,-0.60875,0.00017,25.25362]
[1778107569187,33.68,81359.54,7.9,-0.60813,0.00017,25.26588]
[1778107569257,33.68,81361.0,7.9,-0.60787,0.00017,25.27102]
[1778107569647,33.68,81356.87,7.9,-0.60859,0.00017,25.25679]
[1778107571582,33.68,81355.14,7.9,-0.60888,0.00017,25.25088]
[1778107571661,33.68,81348.41,7.9,-0.61005,0.00017,25.22754]
[1778107572668,33.68,81341.42,7.9,-0.61125,0.00017,25.2031]
[1778107578363,33.68,81341.17,7.9,-0.61129,0.00017,25.20242]
[1778107578626,33.68,81341.17,7.9,-0.61129,0.00017,25.20242]
[1778107579211,33.68,81341.17,7.9,-0.61129,0.00017,25.20242]
[1778107579288,33.69,81328.23,7.9,-0.61351,0.00017,25.15665]
[1778107584183,33.69,81329.03,7.9,-0.61338,0.00017,25.15933]
[1778107584205,33.69,81329.03,7.9,-0.61338,0.00017,25.15933]
[1778107585182,33.68,81328.76,7.9,-0.61343,0.00017,25.15825]
[1778107585282,33.68,81323.6,7.9,-0.61433,0.00017,25.13963]
[1778107585759,33.68,81313.28,7.9,-0.61611,0.00017,25.10214]
[1778107587773,33.68,81311.06,7.9,-0.6165,0.00017,25.09394]
[1778107592808,33.68,81309.21,7.9,-0.61684,0.00017,25.08302]
[1778107597843,33.68,81307.46,7.9,-0.61715,0.00017,25.07648]
[1778107602878,33.68,81304.18,7.9,-0.61772,0.00017,25.06429]
[1778107607867,33.68,81303.39,7.9,-0.61785,0.00017,25.06134]
[1778107607990,33.68,81299.49,7.9,-0.61853,0.00017,25.04686]
[1778107614962,33.68,81297.39,7.9,-0.61888,0.00017,25.0391]
[1778107619997,33.68,81298.16,7.9,-0.61875,0.00017,25.04201]
[1778107623367,33.68,81297.52,7.9,-0.61886,0.00017,25.03964]
[1778107633465,33.68,81294.11,7.9,-0.61944,0.00017,25.02698]
[1778107633553,33.68,81294.11,7.9,-0.61944,0.00017,25.02698]
[1778107633570,33.68,81294.11,7.9,-0.61944,0.00017,25.02698]
[1778107634230,33.68,81283.77,7.9,-0.62122,0.00017,24.98803]
[1778107634774,33.68,81283.77,7.9,-0.62122,0.00017,24.98803]
[1778107635353,33.68,81283.77,7.9,-0.62122,0.00017,24.98803]
[1778107635396,33.68,81278.24,7.9,-0.62217,0.00017,24.96699]
[1778107635705,33.68,81278.24,7.9,-0.62217,0.00017,24.96699]
[1778107638702,33.68,81277.05,7.9,-0.62237,0.00017,24.96253]
[1778107644165,33.68,81277.24,7.9,-0.62233,0.00017,24.96343]
[1778107644976,33.68,81277.24,7.9,-0.62233,0.00017,24.96343]
[1778107644993,33.68,81277.24,7.9,-0.62233,0.00017,24.96343]
[1778107646179,33.68,81270.61,7.9,-0.62346,0.00017,24.93805]
[1778107647223,33.68,81270.61,7.9,-0.62346,0.00017,24.93805]
[1778107653228,33.69,81271.32,7.9,-0.62335,0.00017,24.93707]
[1778107658263,33.69,81271.22,7.9,-0.62335,0.00017,24.93689]
[1778107663298,33.69,81268.88,7.9,-0.62374,0.00017,24.92812]
[1778107668146,33.7,81268.87,7.9,-0.62373,0.00017,24.92829]
[1778107673368,33.7,81267.18,7.9,-0.62401,0.00017,24.92212]
[1778107678405,33.71,81266.47,7.9,-0.62411,0.00017,24.91968]
[1778107683438,33.71,81266.09,7.9,-0.62416,0.00017,24.91853]
[1778107688389,33.71,81266.1,7.9,-0.62415,0.00017,24.91883]
[1778107689333,33.71,81268.27,7.9,-0.62377,0.00017,24.92728]
[1778107692919,33.72,81272.94,7.9,-0.62297,0.00017,24.94541]
[1778107694892,33.72,81268.18,7.9,-0.62378,0.00017,24.92718]
[1778107695819,33.72,81266.56,7.9,-0.62405,0.00017,24.92104]
[1778107698888,33.72,81271.17,7.9,-0.62325,0.00017,24.93891]
[1778107699223,33.72,81271.17,7.9,-0.62325,0.00017,24.93891]
[1778107700605,33.72,81271.99,7.9,-0.62311,0.00017,24.94215]
[1778107706599,33.72,81276.26,7.9,-0.62236,0.00017,24.95876]
[1778107711634,33.73,81275.24,7.9,-0.62255,0.00017,24.95097]
[1778107719690,33.73,81274.94,7.9,-0.62259,0.00017,24.95005]
[1778107724725,33.73,81275.15,7.9,-0.62255,0.00017,24.95099]
[1778107731774,33.73,81272.69,7.9,-0.62296,0.00017,24.94176]
[1778107737816,33.73,81272.91,7.9,-0.62292,0.00017,24.94278]
[1778107742852,33.74,81272.59,7.9,-0.62296,0.00017,24.94169]
[1778107751536,33.74,81273.17,7.9,-0.62286,0.00017,24.944]
[1778107756950,33.74,81274.62,7.9,-0.6226,0.00017,24.94982]
[1778107761985,33.74,81277.27,7.9,-0.62214,0.00017,24.96002]
[1778107767020,33.74,81276.59,7.9,-0.62225,0.00017,24.9575]
[1778107780143,33.74,81276.65,7.9,-0.62226,0.00017,24.95378]
[1778107781307,33.75,81276.65,7.9,-0.62225,0.00017,24.95394]
[1778107787162,33.75,81276.04,7.9,-0.62235,0.00017,24.95174]
[1778107788176,33.75,81276.04,7.9,-0.62235,0.00017,24.95174]
[1778107789178,33.75,81281.88,7.9,-0.62134,0.00017,24.97399]
[1778107796245,33.75,81283.38,7.9,-0.62109,0.00017,24.97969]
[1778107802270,33.75,81285.12,7.9,-0.62079,0.00017,24.98626]
[1778107804765,33.75,81284.97,7.9,-0.62081,0.00017,24.98569]
[1778107806911,33.75,81286.12,7.9,-0.62062,0.00017,24.99002]
[1778107807305,33.75,81288.11,7.9,-0.62028,0.00017,24.9975]
[1778107808312,33.75,81292.11,7.9,-0.61959,0.00017,25.01255]
[1778107810584,33.75,81292.95,7.9,-0.61944,0.00017,25.01572]
[1778107810954,33.75,81294.04,7.9,-0.61925,0.00017,25.01982]
[1778107811333,33.75,81300.18,7.9,-0.61819,0.00017,25.04268]
[1778107816368,33.75,81303.74,7.9,-0.61758,0.00017,25.05587]
[1778107823419,33.75,81303.59,7.9,-0.61761,0.00017,25.0553]
[1778107828454,33.75,81305.04,7.9,-0.61736,0.00017,25.06063]
[1778107831475,33.75,81311.58,7.9,-0.61625,0.00017,25.0806]
[1778107834497,33.75,81321.29,7.9,-0.61458,0.00017,25.11584]
[1778107835010,33.75,81321.29,7.9,-0.61458,0.00017,25.11584]
[1778107835717,33.75,81325.14,7.9,-0.61391,0.00017,25.1297]
[1778107836098,33.75,81325.14,7.9,-0.61391,0.00017,25.1297]
[1778107841546,33.75,81330.46,7.9,-0.61299,0.00017,25.14881]
[1778107848595,33.75,81329.76,7.9,-0.61311,0.00017,25.14639]
[1778107853630,33.75,81331.17,7.9,-0.61286,0.00017,25.15149]
[1778107863700,33.75,81331.09,7.9,-0.61287,0.00017,25.15131]
[1778107869529,33.75,81331.09,7.9,-0.61287,0.00017,25.15131]
[1778107874777,33.76,81331.36,7.9,-0.61282,0.00017,25.1524]
[1778107878805,33.75,81326.87,7.9,-0.61359,0.00017,25.1363]
[1778107880584,33.75,81326.87,7.9,-0.61359,0.00017,25.1363]
[1778107890895,33.75,81327.3,7.9,-0.61355,0.00017,25.13731]
[1778107894245,33.75,81325.63,7.9,-0.61386,0.00017,25.12723]
[1778107894923,33.74,81316.74,7.9,-0.6154,0.00017,25.09505]
[1778107895930,33.74,81312.2,7.9,-0.61618,0.00017,25.07849]
[1778107900965,33.74,81312.99,7.9,-0.61605,0.00017,25.08131]
[1778107907007,33.74,81313.4,7.9,-0.61598,0.00017,25.08271]
[1778107913049,33.74,81313.7,7.9,-0.61594,0.00017,25.08365]
[1778107916070,33.74,81319.62,7.9,-0.61492,0.00017,25.10504]
[1778107921105,33.73,81321.41,7.9,-0.61463,0.00017,25.11126]
[1778107924337,33.73,81320.4,7.9,-0.61481,0.00017,25.10751]
[1778107925133,33.73,81315.43,7.9,-0.61567,0.00017,25.08938]
[1778107926140,33.73,81309.73,7.9,-0.61666,0.00017,25.06851]
[1778107932182,33.73,81307.66,7.9,-0.61702,0.00017,25.06078]
[1778107936105,33.73,81309.85,7.9,-0.61665,0.00017,25.06875]
[1778107937217,33.73,81314.59,7.9,-0.61583,0.00017,25.08603]
[1778107942252,33.72,81315.38,7.9,-0.6157,0.00017,25.08872]
[1778107947289,33.72,81316.73,7.9,-0.61548,0.00017,25.09346]
[1778107948296,33.72,81320.98,7.9,-0.61475,0.00017,25.10883]
[1778107953331,33.72,81323.21,7.9,-0.61439,0.00017,25.11264]
[1778107954716,33.72,81323.21,7.9,-0.61439,0.00017,25.11264]
[1778107958627,33.72,81327.27,7.9,-0.61369,0.00017,25.12721]
[1778107965415,33.72,81330.8,7.9,-0.61307,0.00017,25.14005]
[1778107967101,33.72,81332.41,7.9,-0.61279,0.00017,25.14581]
[1778107972464,33.72,81331.8,7.9,-0.61289,0.00017,25.14373]
[1778107978507,33.72,81331.11,7.9,-0.61301,0.00017,25.14137]
[1778107981528,33.72,81336.6,7.9,-0.61206,0.00017,25.16094]
[1778107982826,33.72,81339.12,7.9,-0.61162,0.00017,25.16986]
[1778107988577,33.73,81342.83,7.9,-0.61097,0.00017,25.183]
[1778107990606,33.73,81344.13,7.9,-0.61075,0.00017,25.18763]
[1778107990635,33.73,81344.13,7.9,-0.61075,0.00017,25.18763]
[1778107990699,33.73,81344.13,7.9,-0.61075,0.00017,25.18763]
[1778107991598,33.73,81351.2,7.9,-0.60951,0.00017,25.21246]
[1778107992605,33.73,81355.64,7.9,-0.60874,0.00017,25.22792]
[1778107997641,33.74,81359.53,7.9,-0.60805,0.00017,25.24164]
[1778107999655,33.74,81364.36,7.9,-0.6072,0.00017,25.25828]
[1778108001822,33.74,81367.22,7.9,-0.6067,0.00017,25.26811]
[1778108002270,33.74,81367.22,7.9,-0.6067,0.00017,25.26811]
[1778108002676,33.74,81368.92,7.9,-0.6064,0.00017,25.27393]
[1778108006831,33.74,81370.37,7.9,-0.60615,0.00017,25.27895]
[1778108007711,33.74,81377.99,7.9,-0.60482,0.00017,25.30464]
[1778108007835,33.74,81377.99,7.9,-0.60482,0.00017,25.30464]
[1778108014760,33.74,81383.68,7.9,-0.60384,0.00017,25.31972]
[1778108016774,33.74,81379.55,7.9,-0.60456,0.00017,25.306]
[1778108021809,33.75,81379.32,7.9,-0.60459,0.00017,25.30533]
[1778108024349,33.75,81381.93,7.9,-0.60414,0.00017,25.31406]
[1778108024830,33.75,81381.88,7.9,-0.60414,0.00017,25.3139]
[1778108029706,33.75,81384.18,7.9,-0.60374,0.00017,25.32158]
[1778108029949,33.75,81384.42,7.9,-0.6037,0.00017,25.32239]
[1778108030862,33.75,81384.87,7.9,-0.60362,0.00017,25.32388]
[1778108035907,33.75,81386.85,7.9,-0.60327,0.00017,25.33048]
[1778108040942,33.75,81385.02,7.9,-0.60359,0.00017,25.32447]
[1778108046856,33.75,81383.9,7.9,-0.60378,0.00017,25.3208]
[1778108052019,33.75,81384.66,7.9,-0.60364,0.00017,25.32343]
[1778108053582,33.75,81384.66,7.9,-0.60364,0.00017,25.32343]
[1778108054727,33.75,81384.26,7.9,-0.60371,0.00017,25.32214]
[1778108055040,33.75,81391.86,7.9,-0.60239,0.00017,25.34719]
[1778108061082,33.75,81391.34,7.9,-0.60248,0.00017,25.3455]
[1778108066117,33.75,81390.94,7.9,-0.60255,0.00017,25.3442]
[1778108071153,33.75,81391.9,7.9,-0.6024,0.00017,25.3434]
[1778108071929,33.75,81391.9,7.9,-0.6024,0.00017,25.3434]
[1778108078202,33.75,81391.13,7.9,-0.60253,0.00017,25.34091]
[1778108083391,33.76,81391.55,7.9,-0.60245,0.00017,25.34231]
[1778108084576,33.76,81399.24,7.9,-0.60112,0.00017,25.36738]
[1778108090286,33.75,81401.79,7.9,-0.60068,0.00017,25.37556]
[1778108093307,33.75,81395.21,7.9,-0.60182,0.00017,25.35415]
[1778108094314,33.75,81386.47,7.9,-0.60334,0.00017,25.32546]
[1778108099702,33.75,81384.23,7.9,-0.60373,0.00017,25.31811]
[1778108101703,33.75,81384.23,7.9,-0.60373,0.00017,25.31815]
[1778108102903,33.76,81383.78,7.9,-0.6038,0.00017,25.31669]
[1778108107704,33.76,81383.65,7.9,-0.60382,0.00017,25.31633]
[1778108108414,33.76,81377.74,7.9,-0.60485,0.00017,25.29667]
[1778108111435,33.76,81367.54,7.9,-0.60661,0.00017,25.26239]
[1778108113449,33.76,81361.75,7.9,-0.60761,0.00017,25.24276]
[1778108118484,33.76,81364.0,7.9,-0.60721,0.00017,25.25072]
[1778108123519,33.77,81362.79,7.9,-0.6074,0.00017,25.24686]
[1778108129561,33.77,81363.8,7.9,-0.60721,0.00017,25.25063]
[1778108130557,33.77,81363.8,7.9,-0.60721,0.00017,25.25063]
[1778108131897,33.78,81363.77,7.9,-0.60721,0.00017,25.25063]
[1778108131575,33.78,81368.79,7.9,-0.60635,0.00017,25.26374]
[1778108132582,33.78,81373.67,7.9,-0.6055,0.00017,25.28023]
[1778108136611,33.78,81378.07,7.9,-0.60473,0.00017,25.29508]
[1778108141646,33.78,81380.32,7.9,-0.60434,0.00017,25.30269]
[1778108146681,33.78,81379.83,7.9,-0.60442,0.00017,25.30116]
[1778108148695,33.78,81386.68,7.9,-0.60322,0.00017,25.3239]
[1778108153730,33.78,81388.68,7.9,-0.60287,0.00017,25.33052]
[1778108155744,33.78,81382.9,7.9,-0.60388,0.00017,25.31145]
[1778108160779,33.79,81379.03,7.9,-0.60454,0.00017,25.2987]
[1778108165814,33.79,81375.29,7.9,-0.60518,0.00017,25.28634]
[1778108167646,33.79,81374.3,7.9,-0.60535,0.00017,25.28305]
[1778108167828,33.79,81373.12,7.9,-0.60556,0.00017,25.27912]
[1778108172277,33.79,81374.59,7.9,-0.60529,0.00017,25.28419]
[1778108177899,33.8,81374.32,7.9,-0.60533,0.00017,25.28349]
[1778108179986,33.8,81374.32,7.9,-0.60533,0.00017,25.28349]
[1778108179914,33.8,81368.13,7.9,-0.6064,0.00017,25.26271]
[1778108180313,33.8,81368.13,7.9,-0.6064,0.00017,25.26271]
[1778108180662,33.8,81368.13,7.9,-0.6064,0.00017,25.26271]
[1778108180921,33.8,81357.71,7.9,-0.6082,0.00017,25.22725]
[1778108182383,33.8,81356.83,7.9,-0.60835,0.00017,25.22425]
[1778108182935,33.8,81351.62,7.9,-0.60926,0.00017,25.20625]
[1778108187970,33.8,81347.8,7.9,-0.60991,0.00017,25.19303]
[1778108193005,33.8,81345.57,7.9,-0.61031,0.00017,25.18149]
[1778108194012,33.8,81350.64,7.9,-0.60943,0.00017,25.19917]
[1778108194073,33.8,81350.64,7.9,-0.60943,0.00017,25.19917]
[1778108194790,33.8,81350.64,7.9,-0.60942,0.00017,25.19925]
[1778108195938,33.8,81350.64,7.9,-0.60942,0.00017,25.19925]
[1778108195020,33.8,81357.39,7.9,-0.60825,0.00017,25.22253]
[1778108196031,33.8,81361.52,7.9,-0.60753,0.00017,25.23673]
[1778108198043,33.81,81367.34,7.9,-0.60652,0.00017,25.25662]
[1778108203078,33.81,81367.19,7.9,-0.60653,0.00017,25.25634]
[1778108206620,33.81,81367.19,7.9,-0.60653,0.00017,25.25634]
[1778108209120,33.81,81371.59,7.9,-0.60576,0.00017,25.27143]
[1778108211134,33.81,81375.63,7.9,-0.60505,0.00017,25.28504]
[1778108214155,33.82,81380.73,7.9,-0.60417,0.00017,25.3021]
[1778108219190,33.82,81382.28,7.9,-0.60389,0.00017,25.30731]
[1778108220880,33.82,81382.28,7.9,-0.60389,0.00017,25.30731]
[1778108221204,33.82,81377.36,7.9,-0.60474,0.00017,25.29098]
[1778108222211,33.82,81371.52,7.9,-0.60576,0.00017,25.27143]
[1778108225232,33.82,81364.74,7.9,-0.60693,0.00017,25.24862]
[1778108230267,33.82,81364.55,7.9,-0.60695,0.00017,25.2482]
[1778108235302,33.83,81365.19,7.9,-0.60682,0.00017,25.25059]
[1778108240337,33.83,81365.11,7.9,-0.60682,0.00017,25.25053]
[1778108246379,33.83,81364.5,7.9,-0.60692,0.00017,25.2487]
[1778108251414,33.84,81361.54,7.9,-0.60743,0.00017,25.23488]
[1778108256468,33.84,81361.83,7.9,-0.60737,0.00017,25.2361]
[1778108262510,33.85,81360.6,7.9,-0.60757,0.00017,25.23218]
[1778108267545,33.85,81361.93,7.9,-0.60732,0.00017,25.23694]
[1778108272580,33.85,81361.26,7.9,-0.60743,0.00017,25.23487]
[1778108277615,33.86,81362.82,7.9,-0.60715,0.00017,25.2404]
[1778108281198,33.86,81362.17,7.9,-0.60725,0.00017,25.23828]
[1778108281214,33.86,81362.17,7.9,-0.60725,0.00017,25.23828]
[1778108281643,33.86,81359.03,7.9,-0.60779,0.00017,25.22766]
[1778108282650,33.86,81354.0,7.9,-0.60866,0.00017,25.21043]
[1778108287685,33.86,81352.92,7.9,-0.60884,0.00017,25.20683]
[1778108292720,33.86,81350.85,7.9,-0.60919,0.00017,25.19984]
[1778108297755,33.87,81351.02,7.9,-0.60915,0.00017,25.20061]
[1778108302790,33.87,81349.39,7.9,-0.60942,0.00017,25.19514]
[1778108307825,33.87,81351.82,7.9,-0.60899,0.00017,25.20382]
[1778108309673,33.88,81352.23,7.9,-0.60891,0.00017,25.2053]
[1778108309839,33.88,81354.14,7.9,-0.60858,0.00017,25.21193]
[1778108314874,33.88,81355.81,7.9,-0.60829,0.00017,25.21395]
[1778108319909,33.89,81353.53,7.9,-0.60867,0.00017,25.20641]
[1778108322299,33.89,81353.5,7.9,-0.60867,0.00017,25.20642]
[1778108322930,33.89,81350.44,7.9,-0.6092,0.00017,25.19594]
[1778108327965,33.89,81350.74,7.9,-0.60913,0.00017,25.19728]
[1778108337032,33.9,81350.33,7.9,-0.60918,0.00017,25.19618]
[1778108342067,33.9,81350.28,7.9,-0.60918,0.00017,25.19615]
[1778108348110,33.9,81351.79,7.9,-0.60891,0.00017,25.2015]
[1778108353145,33.9,81350.79,7.9,-0.60908,0.00017,25.19818]
[1778108359187,33.91,81350.79,7.9,-0.60907,0.00017,25.19833]
[1778108372278,33.91,81351.49,7.9,-0.60895,0.00017,25.19703]
[1778108376115,33.91,81351.25,7.9,-0.60899,0.00017,25.19623]
[1778108376195,33.91,81351.43,7.9,-0.60896,0.00017,25.19691]
[1778108382348,33.91,81355.47,7.9,-0.60825,0.00017,25.21087]
[1778108388194,33.92,81355.47,7.9,-0.60825,0.00017,25.21089]
[1778108388207,33.92,81355.47,7.9,-0.60825,0.00017,25.21095]
[1778108390404,33.92,81349.29,7.9,-0.60931,0.00017,25.18976]
[1778108391411,33.92,81344.1,7.9,-0.61021,0.00017,25.17181]
[1778108396446,33.91,81342.39,7.9,-0.61051,0.00017,25.1657]
[1778108401483,33.91,81339.04,7.9,-0.6111,0.00017,25.15386]
[1778108403221,33.91,81339.04,7.9,-0.6111,0.00017,25.15386]
[1778108402490,33.91,81334.03,7.9,-0.61196,0.00017,25.13617]
[1778108404564,33.91,81332.16,7.9,-0.61229,0.00017,25.12949]
[1778108406042,33.91,81326.44,7.9,-0.61329,0.00017,25.10896]
[1778108406523,33.91,81320.41,7.9,-0.61433,0.00017,25.08742]
[1778108410551,33.9,81315.76,7.9,-0.61514,0.00017,25.07034]
[1778108416110,33.9,81315.81,7.9,-0.61515,0.00017,25.07027]
[1778108422635,33.89,81316.79,7.9,-0.61502,0.00017,25.07307]
[1778108427672,33.88,81308.78,7.9,-0.61641,0.00017,25.04364]
[1778108432707,33.88,81310.54,7.9,-0.61615,0.00017,25.04573]
[1778108437742,33.87,81311.34,7.9,-0.61603,0.00017,25.04831]
[1778108442928,33.87,81311.7,7.9,-0.61597,0.00017,25.04942]
[1778108443784,33.87,81316.1,7.9,-0.61523,0.00017,25.06517]
[1778108448757,33.86,81319.07,7.9,-0.61473,0.00017,25.07565]
[1778108450833,33.86,81323.97,7.9,-0.61389,0.00017,25.09306]
[1778108455554,33.86,81323.85,7.9,-0.61393,0.00017,25.09234]
[1778108460903,33.85,81316.57,7.9,-0.6152,0.00017,25.06578]
[1778108465720,33.85,81314.48,7.9,-0.61557,0.00017,25.058]
[1778108470125,33.84,81311.03,7.9,-0.61618,0.00017,25.04521]
[1778108470226,33.84,81302.98,7.9,-0.61757,0.00017,25.01561]
[1778108471191,33.84,81297.47,7.9,-0.61852,0.00017,24.99525]
[1778108471980,33.84,81293.4,7.9,-0.61922,0.00017,24.9801]
[1778108477615,33.84,81289.84,7.9,-0.61984,0.00017,24.96657]
[1778108478022,33.84,81280.29,7.9,-0.62149,0.00017,24.9305]
[1778108479029,33.83,81271.04,7.9,-0.62308,0.00017,24.8952]
[1778108479575,33.83,81271.04,8.5,-0.62308,0.00017,24.8952]
[1778108479613,33.83,81271.04,8.5,-0.62308,0.00017,24.8952]
[1778108479805,33.83,81271.04,8.9,-0.62308,0.00017,24.8952]
[1778108480036,33.83,81269.65,8.9,-0.62332,0.00017,24.88976]
[1778108480835,33.83,81269.65,8.9,-0.62332,0.00017,24.88976]
[1778108481044,33.83,81264.71,8.9,-0.62417,0.00017,24.87081]
[1778108482050,33.83,81258.1,8.9,-0.62529,0.00017,24.84528]
[1778108483057,33.84,81253.68,8.9,-0.62605,0.00017,24.82813]
[1778108485071,33.84,81249.84,8.9,-0.6267,0.00017,24.81326]
[1778108486028,33.84,81249.84,8.9,-0.6267,0.00017,24.81326]
[1778108491113,33.84,81249.77,8.9,-0.6267,0.00017,24.80946]
[1778108492227,33.84,81249.77,8.9,-0.6267,0.00017,24.80946]
[1778108495177,33.85,81249.21,8.9,-0.62679,0.00017,24.80752]
[1778108495800,33.85,81250.25,8.9,-0.6266,0.00017,24.81169]
[1778108498214,33.85,81252.23,8.9,-0.62626,0.00017,24.81959]
[1778108498236,33.85,81243.43,8.9,-0.62776,0.00017,24.78511]
[1778108499073,33.85,81243.43,8.9,-0.62776,0.00017,24.78511]
[1778108499199,33.85,81243.43,8.9,-0.62776,0.00017,24.78511]
[1778108499300,33.85,81234.31,8.9,-0.62931,0.00017,24.74895]
[1778108500183,33.85,81220.27,8.9,-0.63171,0.00017,24.69236]
[1778108501191,33.85,81220.97,8.9,-0.63159,0.00017,24.69522]
[1778108501833,33.85,81220.97,8.9,-0.63159,0.00017,24.69522]
[1778108502198,33.85,81224.18,8.9,-0.63104,0.00017,24.70821]
[1778108504340,33.85,81227.71,8.9,-0.63044,0.00017,24.72243]
[1778108505219,33.85,81227.7,8.9,-0.63044,0.00017,24.72239]
[1778108505585,33.85,81227.7,8.9,-0.63044,0.00017,24.72239]
[1778108505984,33.85,81227.7,8.9,-0.63044,0.00017,24.72239]
[1778108506227,33.85,81233.9,8.9,-0.62938,0.00017,24.74735]
[1778108507234,33.85,81237.73,8.9,-0.62872,0.00017,24.76273]
[1778108512269,33.86,81238.39,8.9,-0.62858,0.00017,24.76591]
[1778108517304,33.87,81242.03,8.9,-0.62794,0.00017,24.78083]
[1778108520219,33.87,81242.67,8.9,-0.62782,0.00017,24.78355]
[1778108522339,33.87,81250.71,8.9,-0.62644,0.00017,24.8154]
[1778108527352,33.87,81250.09,8.9,-0.62653,0.00017,24.81317]
[1778108528942,33.87,81249.48,8.9,-0.62663,0.00017,24.81091]
[1778108528970,33.88,81255.15,8.9,-0.62566,0.00017,24.83311]
[1778108530003,33.88,81255.15,8.9,-0.62566,0.00017,24.83311]
[1778108535430,33.88,81255.68,8.9,-0.62555,0.00017,24.8355]
[1778108540232,33.88,81256.7,8.9,-0.62537,0.00017,24.83961]
[1778108540807,33.88,81255.98,8.9,-0.62549,0.00017,24.83689]
[1778108540908,33.88,81264.74,8.9,-0.62399,0.00017,24.87075]
[1778108541450,33.88,81264.74,8.9,-0.62399,0.00017,24.87075]
[1778108541509,33.88,81264.74,8.9,-0.62399,0.00017,24.87075]
[1778108542649,33.88,81251.16,8.9,-0.62631,0.00017,24.81816]
[1778108543486,33.88,81239.05,8.9,-0.62837,0.00017,24.77059]
[1778108544493,33.88,81234.82,8.9,-0.62909,0.00017,24.75384]
[1778108549528,33.89,81233.97,8.9,-0.62922,0.00017,24.75073]
[1778108554563,33.89,81232.51,8.9,-0.62948,0.00017,24.74109]
[1778108557019,33.89,81232.52,8.9,-0.62948,0.00017,24.74115]
[1778108557132,33.89,81232.52,8.9,-0.62948,0.00017,24.74115]
[1778108557165,33.89,81232.96,8.9,-0.6294,0.00017,24.74295]
[1778108558076,33.89,81232.96,8.9,-0.6294,0.00017,24.74295]
[1778108558217,33.89,81232.96,8.9,-0.6294,0.00017,24.74295]
[1778108558591,33.89,81228.24,8.9,-0.6302,0.00017,24.72411]
[1778108559599,33.89,81223.46,8.9,-0.63102,0.00017,24.70489]
[1778108560472,33.89,81223.46,8.9,-0.63102,0.00017,24.70489]
[1778108560605,33.89,81225.33,8.9,-0.6307,0.00017,24.71241]
[1778108561612,33.89,81231.25,8.9,-0.62969,0.00017,24.73617]
[1778108563626,33.89,81235.74,8.9,-0.62892,0.00017,24.7541]
[1778108568663,33.89,81234.46,8.9,-0.62914,0.00017,24.74909]
[1778108571646,33.89,81234.59,8.9,-0.62911,0.00017,24.74965]
[1778108571694,33.89,81232.67,8.9,-0.62944,0.00017,24.74202]
[1778108572612,33.89,81232.67,8.9,-0.62944,0.00017,24.74202]
[1778108572696,33.89,81227.96,8.9,-0.63024,0.00017,24.72317]
[1778108577535,33.89,81225.95,8.9,-0.63059,0.00017,24.71506]
[1778108577731,33.89,81225.96,8.9,-0.63058,0.00017,24.7151]
[1778108582766,33.9,81227.48,8.9,-0.63031,0.00017,24.72158]
[1778108584780,33.9,81223.4,8.9,-0.63099,0.00017,24.70539]
[1778108589255,33.9,81222.02,8.9,-0.63123,0.00017,24.69983]
[1778108589336,33.9,81221.98,8.9,-0.63123,0.00017,24.69966]
[1778108590409,33.9,81221.98,8.9,-0.63123,0.00017,24.69966]
[1778108589815,33.9,81226.38,8.9,-0.63049,0.00017,24.71737]
[1778108590822,33.9,81224.89,8.9,-0.63073,0.00017,24.71151]
[1778108592836,33.9,81219.7,8.9,-0.63162,0.00017,24.69058]
[1778108597871,33.9,81221.04,8.9,-0.63139,0.00017,24.696]
[1778108602366,33.9,81219.86,8.9,-0.63159,0.00017,24.69124]
[1778108603208,33.9,81216.98,8.9,-0.63208,0.00017,24.67959]
[1778108603309,33.9,81216.98,8.9,-0.63208,0.00017,24.67959]
[1778108603340,33.9,81132.49,8.9,-0.64633,0.00017,24.3216]
[1778108603606,33.9,81132.49,8.9,-0.64633,0.00017,24.3216]
[1778108603714,33.9,81132.49,8.9,-0.64633,0.00017,24.3216]
[1778108604362,33.9,81132.49,8.9,-0.64633,0.00017,24.3216]
[1778108604339,33.93,81089.18,8.9,-0.65344,0.00017,24.12959]
[1778108605319,33.93,81089.18,8.9,-0.65344,0.00017,24.12959]
[1778108605408,33.93,81097.66,8.9,-0.65203,0.00017,24.16843]
[1778108605715,33.93,81097.66,8.9,-0.65203,0.00017,24.16843]
[1778108605742,33.93,81097.66,8.9,-0.65203,0.00017,24.16843]
[1778108606314,33.93,81097.66,8.9,-0.65203,0.00017,24.16843]
[1778108606367,33.93,81097.66,8.9,-0.65203,0.00017,24.16843]
[1778108606339,33.93,81116.1,8.9,-0.64894,0.00017,24.25194]
[1778108606960,33.93,81121.01,8.9,-0.64812,0.00017,24.27388]
[1778108608118,33.93,81121.01,8.9,-0.64812,0.00017,24.27388]
[1778108608198,33.93,81099.11,8.9,-0.65178,0.00017,24.17517]
[1778108609224,33.93,81084.19,8.9,-0.65427,0.00017,24.10665]
[1778108610134,33.93,81084.19,8.9,-0.65427,0.00017,24.10665]
[1778108610408,33.93,81084.19,8.9,-0.65427,0.00017,24.10665]
[1778108611270,33.93,81074.83,8.9,-0.65586,0.00017,24.05892]
[1778108611569,33.93,81074.83,8.9,-0.65586,0.00017,24.05892]
[1778108611995,33.93,81086.49,8.9,-0.65392,0.00017,24.11286]
[1778108612778,33.93,81086.49,8.9,-0.65392,0.00017,24.11286]
[1778108613002,33.92,81096.24,8.9,-0.6523,0.00017,24.15745]
[1778108613792,33.92,81096.24,8.9,-0.6523,0.00017,24.15745]
[1778108614139,33.92,81096.24,8.9,-0.6523,0.00017,24.15745]
[1778108614323,33.92,81096.24,8.9,-0.6523,0.00017,24.15745]
[1778108614424,33.92,81093.4,8.9,-0.65279,0.00017,24.1442]
[1778108614534,33.92,81093.4,8.9,-0.65279,0.00017,24.1442]
[1778108615319,33.92,81093.4,8.9,-0.65279,0.00017,24.1442]
[1778108615341,33.92,81089.43,8.9,-0.65345,0.00017,24.12586]
[1778108617030,33.92,81080.83,8.9,-0.65489,0.00017,24.08609]
[1778108618037,33.92,81075.98,8.9,-0.6557,0.00017,24.06348]
[1778108619364,33.92,81072.28,8.9,-0.65632,0.00017,24.04609]
[1778108619630,33.92,81072.28,8.9,-0.65632,0.00017,24.04609]
[1778108620051,33.92,81066.93,8.9,-0.65721,0.00017,24.02109]
[1778108621058,33.92,81060.06,8.9,-0.65835,0.00017,23.98873]
[1778108621933,33.92,81060.06,8.9,-0.65835,0.00017,23.98873]
[1778108622037,33.92,81060.06,8.9,-0.65835,0.00017,23.98873]
[1778108622242,33.92,81060.06,8.9,-0.65835,0.00017,23.98873]
[1778108622344,33.92,81043.16,8.9,-0.66115,0.00017,23.90845]
[1778108622761,33.92,81043.16,8.9,-0.66115,0.00017,23.90845]
[1778108623225,33.92,81043.16,8.9,-0.66115,0.00017,23.90845]
[1778108623322,33.92,81043.16,8.9,-0.66115,0.00017,23.90845]
[1778108623371,33.92,81029.14,8.9,-0.66346,0.00016,23.84106]
[1778108623607,33.92,81029.14,8.9,-0.66346,0.00016,23.84106]
[1778108624309,33.92,81029.14,8.9,-0.66346,0.00016,23.84106]
[1778108624364,33.92,81029.14,8.9,-0.66346,0.00016,23.84106]
[1778108624407,33.92,81015.58,8.9,-0.66569,0.00016,23.77509]
[1778108625118,33.92,81006.93,8.9,-0.66711,0.00016,23.73273]
[1778108626118,33.92,81006.59,8.9,-0.66716,0.00016,23.73117]
[1778108628373,33.92,81006.8,8.9,-0.66712,0.00016,23.73235]
[1778108628394,33.92,81015.04,8.9,-0.66576,0.00016,23.77307]
[1778108628901,33.92,81015.04,8.9,-0.66576,0.00016,23.77307]
[1778108629251,33.92,81015.04,8.9,-0.66576,0.00016,23.77307]
[1778108629297,33.92,81032.23,8.9,-0.66293,0.00016,23.85665]
[1778108630145,33.92,81037.65,8.9,-0.66203,0.00016,23.88277]
[1778108631915,33.92,81036.92,8.9,-0.66215,0.00016,23.87929]
[1778108632159,33.92,81016.19,8.9,-0.66556,0.00016,23.77892]
[1778108633166,33.92,81018.95,8.9,-0.66511,0.00016,23.7925]
[1778108634173,33.92,81026.91,8.9,-0.66379,0.00016,23.83125]
[1778108636271,33.92,81024.98,8.9,-0.66411,0.00016,23.82197]
[1778108636335,33.92,81024.98,8.9,-0.66411,0.00016,23.82197]
[1778108636437,33.92,81023.14,8.9,-0.66441,0.00016,23.81311]
[1778108637194,33.93,81017.55,8.9,-0.66532,0.00016,23.78599]
[1778108638201,33.93,81024.49,8.9,-0.66418,0.00016,23.81984]
[1778108643236,33.93,81025.82,8.9,-0.66395,0.00016,23.82662]
[1778108644243,33.93,81032.15,8.9,-0.6629,0.00016,23.85728]
[1778108646446,33.93,81032.87,8.9,-0.66278,0.00016,23.86079]
[1778108646488,33.93,81033.9,8.9,-0.66261,0.00016,23.86578]
[1778108646791,33.93,81033.9,8.9,-0.66261,0.00016,23.86578]
[1778108646910,33.93,81033.9,8.9,-0.66261,0.00016,23.86578]
[1778108647134,33.93,81033.9,8.9,-0.66261,0.00016,23.86578]
[1778108647134,33.93,81033.9,8.9,-0.66261,0.00016,23.86578]
[1778108647395,33.93,81033.9,8.9,-0.66261,0.00016,23.86578]
[1778108647496,33.93,81044.76,8.9,-0.66082,0.00017,23.91784]
[1778108649278,33.93,81045.99,8.9,-0.66062,0.00017,23.92368]
[1778108651102,33.93,81048.15,8.9,-0.66026,0.00017,23.93396]
[1778108651494,33.93,81052.55,8.9,-0.65953,0.00017,23.95483]
[1778108651917,33.93,81052.55,8.9,-0.65953,0.00017,23.95483]
[1778108652299,33.93,81054.47,8.9,-0.65922,0.00017,23.96388]
[1778108655320,33.93,81060.46,8.9,-0.65823,0.00017,23.99203]
[1778108656693,33.93,81059.97,8.9,-0.65831,0.00017,23.98966]
[1778108657334,33.93,81063.48,8.9,-0.65774,0.00017,24.0061]
[1778108658341,33.93,81066.97,8.9,-0.65716,0.00017,24.0224]
[1778108659888,33.93,81067.41,8.9,-0.65709,0.00017,24.02437]
[1778108659940,33.93,81067.41,8.9,-0.65709,0.00017,24.02437]
[1778108660355,33.93,81073.23,8.9,-0.65613,0.00017,24.0515]
[1778108661149,33.93,81073.23,8.9,-0.65613,0.00017,24.0515]
[1778108661362,33.93,81079.17,8.9,-0.65514,0.00017,24.07904]
[1778108663306,33.92,81082.22,8.9,-0.65464,0.00017,24.09309]
[1778108663356,33.92,81082.22,8.9,-0.65464,0.00017,24.09309]
[1778108663376,33.92,81083.27,8.9,-0.65446,0.00017,24.09787]
[1778108664383,33.92,81075.6,8.9,-0.65574,0.00017,24.06228]
[1778108668928,33.92,81076.84,8.9,-0.65554,0.00017,24.06785]
[1778108669106,33.92,81076.84,8.9,-0.65554,0.00017,24.06785]
[1778108669420,33.92,81056.48,8.9,-0.65892,0.00017,23.9724]
[1778108669662,33.92,81056.48,8.9,-0.65892,0.00017,23.9724]
[1778108669799,33.92,81056.48,8.9,-0.65892,0.00017,23.9724]
[1778108670158,33.92,81056.48,8.9,-0.65892,0.00017,23.9724]
[1778108670266,33.92,81056.48,8.9,-0.65892,0.00017,23.9724]
[1778108670427,33.92,81051.09,8.9,-0.65982,0.00017,23.94683]
[1778108671169,33.92,81051.09,8.9,-0.65982,0.00017,23.94683]
[1778108671436,33.92,81055.91,8.9,-0.65904,0.00017,23.9655]
[1778108672443,33.92,81061.99,8.9,-0.65804,0.00017,23.99414]
[1778108677478,33.92,81062.69,8.9,-0.65793,0.00017,23.99712]
[1778108677771,33.92,81062.69,8.9,-0.65793,0.00017,23.99712]
[1778108677780,33.92,81062.69,8.9,-0.65793,0.00017,23.99712]
[1778108678172,33.92,81062.69,8.9,-0.65793,0.00017,23.99712]
[1778108678224,33.92,81062.69,8.9,-0.65793,0.00017,23.99712]
[1778108678485,33.92,81056.44,8.9,-0.65897,0.00017,23.9676]
[1778108678669,33.92,81056.44,8.9,-0.65897,0.00017,23.9676]
[1778108678824,33.92,81056.44,8.9,-0.65897,0.00017,23.9676]
[1778108679492,33.92,81054.52,8.9,-0.65929,0.00017,23.95848]
[1778108679746,33.92,81054.52,8.9,-0.65929,0.00017,23.95848]
[1778108680340,33.92,81054.52,8.9,-0.65929,0.00017,23.95848]
[1778108680499,33.92,81062.53,8.9,-0.65796,0.00017,23.99624]
[1778108681506,33.92,81072.57,8.9,-0.6563,0.00017,24.04321]
[1778108684527,33.92,81080.85,8.9,-0.65493,0.00017,24.08146]
[1778108687032,33.91,81078.68,8.9,-0.6553,0.00017,24.07122]
[1778108687086,33.91,81078.68,8.9,-0.6553,0.00017,24.07122]
[1778108687486,33.91,81078.68,8.9,-0.6553,0.00017,24.07122]
[1778108687553,33.91,81083.8,8.9,-0.65445,0.00017,24.09483]
[1778108688184,33.91,81083.8,8.9,-0.65445,0.00017,24.09483]
[1778108688336,33.91,81083.8,8.9,-0.65445,0.00017,24.09483]
[1778108688559,33.91,81089.12,8.9,-0.65357,0.00017,24.11923]
[1778108689278,33.91,81089.12,8.9,-0.65357,0.00017,24.11923]
[1778108689566,33.91,81089.79,8.9,-0.65346,0.00017,24.12218]
[1778108693472,33.91,81092.3,8.9,-0.65306,0.00017,24.13332]
[1778108693512,33.91,81092.3,8.9,-0.65306,0.00017,24.13332]
[1778108694712,33.91,81088.83,8.9,-0.65364,0.00017,24.11726]
[1778108694804,33.9,81078.45,8.9,-0.65538,0.00017,24.06906]
[1778108696294,33.9,81078.45,8.9,-0.65538,0.00017,24.06906]
[1778108696487,33.9,81078.45,8.9,-0.65538,0.00017,24.06906]
[1778108696526,33.9,81080.15,8.9,-0.6551,0.00017,24.07686]
[1778108697543,33.9,81080.15,8.9,-0.6551,0.00017,24.07686]
[1778108696619,33.9,81088.51,8.9,-0.65371,0.00017,24.11546]
[1778108700113,33.9,81091.82,8.9,-0.65317,0.00017,24.13046]
[1778108700485,33.9,81091.82,8.9,-0.65317,0.00017,24.13046]
[1778108702129,33.9,81095.06,8.9,-0.65264,0.00017,24.14492]
[1778108702148,33.9,81099.14,8.9,-0.65197,0.00017,24.16341]
[1778108703486,33.9,81099.14,8.9,-0.65197,0.00017,24.16341]
[1778108703587,33.9,81099.04,8.9,-0.65199,0.00017,24.1628]
[1778108704093,33.9,81099.04,8.9,-0.65199,0.00017,24.1628]
[1778108704364,33.9,81099.04,8.9,-0.65199,0.00017,24.1628]
[1778108704441,33.9,81099.04,8.9,-0.65199,0.00017,24.1628]
[1778108705391,33.9,81100.3,8.9,-0.65178,0.00017,24.1684]
[1778108705473,33.89,81103.37,8.9,-0.65127,0.00017,24.1823]
[1778108705682,33.89,81107.29,8.9,-0.65062,0.00017,24.20007]
[1778108708072,33.89,81110.28,8.9,-0.65012,0.00017,24.21351]
[1778108708703,33.89,81123.16,8.9,-0.64797,0.00017,24.2712]
[1778108711174,33.89,81123.82,8.9,-0.64787,0.00017,24.27401]
[1778108712547,33.89,81123.82,8.9,-0.64787,0.00017,24.27401]
[1778108712581,33.89,81123.82,8.9,-0.64787,0.00017,24.27401]
[1778108712768,33.89,81123.82,8.9,-0.64787,0.00017,24.27401]
[1778108713567,33.89,81115.71,8.9,-0.64923,0.00017,24.23761]
[1778108713787,33.89,81115.71,8.9,-0.64923,0.00017,24.23761]
[1778108714520,33.89,81115.71,8.9,-0.64923,0.00017,24.23761]
[1778108714596,33.89,81106.11,8.9,-0.65084,0.00017,24.19425]
[1778108716558,33.89,81105.16,8.9,-0.65099,0.00017,24.18995]
[1778108721794,33.89,81106.6,8.9,-0.65076,0.00017,24.19632]
[1778108726829,33.89,81106.72,8.9,-0.65074,0.00017,24.19676]
[1778108731864,33.89,81105.26,8.9,-0.65101,0.00017,24.18599]
[1778108734453,33.89,81105.41,8.9,-0.65099,0.00017,24.18666]
[1778108734885,33.89,81110.59,8.9,-0.65012,0.00017,24.21007]
[1778108736899,33.89,81114.17,8.9,-0.64953,0.00017,24.22614]
[1778108741934,33.89,81113.19,8.9,-0.6497,0.00017,24.22151]
[1778108746970,33.88,81113.04,8.9,-0.64973,0.00017,24.22066]
[1778108750478,33.88,81113.05,8.9,-0.64973,0.00017,24.22064]
[1778108750528,33.88,81113.05,8.9,-0.64973,0.00017,24.22064]
[1778108750629,33.88,81113.05,8.9,-0.64973,0.00017,24.2206]
[1778108750998,33.88,81107.99,8.9,-0.65058,0.00017,24.19772]
[1778108752383,33.88,81107.99,8.9,-0.65058,0.00017,24.19772]
[1778108752431,33.88,81105.89,8.9,-0.65093,0.00017,24.18819]
[1778108754290,33.88,81105.86,8.9,-0.65094,0.00017,24.18805]
[1778108754391,33.88,81105.6,8.9,-0.65098,0.00017,24.18686]
[1778108754724,33.88,81105.6,8.9,-0.65098,0.00017,24.18686]
[1778108755039,33.88,81105.6,8.9,-0.65098,0.00017,24.18686]
[1778108756033,33.88,81096.55,8.9,-0.65249,0.00017,24.14561]
[1778108758397,33.88,81096.98,8.9,-0.65242,0.00017,24.14758]
[1778108758398,33.88,81101.03,8.9,-0.65175,0.00017,24.16605]
[1778108759054,33.88,81104.93,8.9,-0.6511,0.00017,24.18377]
[1778108761039,33.88,81104.92,8.9,-0.6511,0.00017,24.18369]
[1778108761068,33.88,81104.33,8.9,-0.6512,0.00017,24.18099]
[1778108762075,33.88,81097.44,8.9,-0.65236,0.00017,24.14942]
[1778108767376,33.88,81097.62,8.9,-0.65234,0.00017,24.14998]
[1778108767464,33.88,81097.62,8.9,-0.65234,0.00017,24.14998]
[1778108767592,33.88,81097.62,8.9,-0.65234,0.00017,24.14998]
[1778108767632,33.88,81097.22,8.9,-0.65241,0.00017,24.14808]
[1778108768117,33.88,81084.55,8.9,-0.65452,0.00017,24.08967]
[1778108769124,33.87,81080.15,8.9,-0.65526,0.00017,24.06917]
[1778108770008,33.87,81080.15,8.9,-0.65526,0.00017,24.06917]
[1778108770040,33.87,81080.15,8.9,-0.65526,0.00017,24.06917]
[1778108770364,33.87,81080.15,8.9,-0.65526,0.00017,24.06917]
[1778108770366,33.87,81081.77,8.9,-0.65499,0.00017,24.07659]
[1778108770741,33.87,81081.77,8.9,-0.65499,0.00017,24.07659]
[1778108771138,33.87,81088.05,8.9,-0.65395,0.00017,24.10551]
[1778108773065,33.87,81089.12,8.9,-0.65378,0.00017,24.11032]
[1778108773355,33.87,81093.84,8.9,-0.653,0.00017,24.13189]
[1778108775133,33.87,81096.14,8.9,-0.65261,0.00017,24.14241]
[1778108775167,33.87,81091.92,8.9,-0.65332,0.00017,24.12305]
[1778108777213,33.87,81091.66,8.9,-0.65336,0.00017,24.12185]
[1778108777314,33.87,81094.6,8.9,-0.65287,0.00017,24.13534]
[1778108778188,33.87,81102.23,8.9,-0.6516,0.00017,24.17018]
[1778108781858,33.87,81103.87,8.9,-0.65133,0.00017,24.17753]
[1778108782216,33.87,81108.26,8.9,-0.6506,0.00017,24.1974]
[1778108787313,33.87,81110.4,8.9,-0.65025,0.00017,24.20688]
[1778108793087,33.87,81113.37,8.9,-0.64978,0.00017,24.21605]
[1778108793117,33.87,81113.37,8.9,-0.64978,0.00017,24.21605]
[1778108793297,33.87,81108.65,8.9,-0.65057,0.00017,24.1947]
[1778108794304,33.87,81103.63,8.9,-0.65141,0.00017,24.17187]
[1778108794960,33.87,81103.63,8.9,-0.65141,0.00017,24.17187]
[1778108795311,33.87,81103.74,8.9,-0.65139,0.00017,24.17232]
[1778108798567,33.86,81103.98,8.9,-0.65136,0.00017,24.17333]
[1778108804374,33.86,81109.99,8.9,-0.65036,0.00017,24.20026]
[1778108805185,33.86,81109.99,8.9,-0.65036,0.00017,24.20026]
[1778108805351,33.86,81109.99,8.9,-0.65036,0.00017,24.20026]
[1778108805381,33.86,81105.47,8.9,-0.65112,0.00017,24.17971]
[1778108807395,33.86,81100.33,8.9,-0.65198,0.00017,24.15623]
[1778108812431,33.86,81101.79,8.9,-0.65175,0.00017,24.1627]
[1778108817466,33.86,81099.44,8.9,-0.65215,0.00017,24.15181]
[1778108820576,33.86,81100.76,8.9,-0.65193,0.00017,24.15778]
[1778108820626,33.86,81100.76,8.9,-0.65193,0.00017,24.15778]
[1778108821508,33.86,81100.04,8.9,-0.65205,0.00017,24.15446]
[1778108821585,33.86,81100.04,8.9,-0.65205,0.00017,24.15446]
[1778108821629,33.86,81092.53,8.9,-0.65331,0.00017,24.12003]
[1778108822762,33.86,81092.53,8.9,-0.65331,0.00017,24.12003]
[1778108823508,33.85,81095.41,8.9,-0.65284,0.00017,24.13298]
[1778108824187,33.85,81095.41,8.9,-0.65284,0.00017,24.13298]
[1778108824515,33.85,81103.65,8.9,-0.65146,0.00017,24.17047]
[1778108826529,33.85,81107.51,8.9,-0.65082,0.00017,24.18801]
[1778108831011,33.85,81110.56,8.9,-0.65031,0.00017,24.20178]
[1778108831024,33.85,81110.56,8.9,-0.65031,0.00017,24.20178]
[1778108831062,33.85,81110.56,8.9,-0.65031,0.00017,24.20178]
[1778108831564,33.85,81114.35,8.9,-0.64968,0.00017,24.21887]
[1778108832016,33.85,81114.35,8.9,-0.64968,0.00017,24.21887]
[1778108832030,33.85,81114.35,8.9,-0.64968,0.00017,24.21887]
[1778108836599,33.85,81121.88,8.9,-0.64842,0.00017,24.25253]
[1778108841635,33.85,81122.71,8.9,-0.64829,0.00017,24.25594]
[1778108846669,33.85,81124.66,8.9,-0.64798,0.00017,24.26433]
[1778108847144,33.85,81124.66,8.9,-0.64798,0.00017,24.26433]
[1778108847676,33.84,81129.12,8.9,-0.64723,0.00017,24.28413]
[1778108847888,33.84,81129.12,8.9,-0.64723,0.00017,24.28413]
[1778108848683,33.85,81133.41,8.9,-0.64651,0.00017,24.30327]
[1778108853721,33.85,81135.48,8.9,-0.64617,0.00017,24.30873]
[1778108858756,33.85,81135.27,8.9,-0.64619,0.00017,24.30818]
[1778108860793,33.85,81135.05,8.9,-0.64622,0.00017,24.30728]
[1778108861777,33.85,81131.22,8.9,-0.64686,0.00017,24.29047]
[1778108864891,33.86,81132.03,8.9,-0.64671,0.00017,24.29432]
[1778108865565,33.86,81132.03,8.9,-0.64671,0.00017,24.29432]
[1778108865618,33.86,81132.03,8.9,-0.64671,0.00017,24.29432]
[1778108865806,33.86,81136.39,8.9,-0.64598,0.00017,24.31368]
[1778108866247,33.86,81136.39,8.9,-0.64598,0.00017,24.31368]
[1778108866813,33.86,81144.29,8.9,-0.64465,0.00017,24.3485]
[1778108868122,33.86,81147.01,8.9,-0.64418,0.00017,24.36046]
[1778108872168,33.86,81146.08,8.9,-0.64434,0.00017,24.35654]
[1778108872671,33.86,81149.89,8.9,-0.64369,0.00017,24.3732]
[1778108874872,33.86,81156.64,8.9,-0.64255,0.00017,24.40254]
[1778108879156,33.86,81159.81,8.9,-0.64202,0.00017,24.41625]
[1778108879192,33.86,81159.81,8.9,-0.64202,0.00017,24.41625]
[1778108880240,33.86,81159.81,8.9,-0.64202,0.00017,24.41623]
[1778108880469,33.86,81159.81,8.9,-0.64202,0.00017,24.41623]
[1778108880701,33.86,81159.81,8.9,-0.64202,0.00017,24.41623]
[1778108880774,33.86,81172.93,8.9,-0.63981,0.00017,24.47244]
[1778108881543,33.86,81179.72,8.9,-0.63866,0.00017,24.5012]
[1778108881921,33.86,81185.21,8.9,-0.63773,0.00017,24.52434]
[1778108883935,33.86,81185.99,8.9,-0.6376,0.00017,24.52747]
[1778108887086,33.86,81186.81,8.9,-0.63747,0.00017,24.53075]
[1778108887135,33.86,81186.81,8.9,-0.63747,0.00017,24.53075]
[1778108887211,33.86,81186.81,8.9,-0.63747,0.00017,24.53075]
[1778108887618,33.86,81186.81,8.9,-0.63747,0.00017,24.53075]
[1778108887963,33.86,81191.6,8.9,-0.63667,0.00017,24.55064]
[1778108890391,33.85,81191.19,8.9,-0.63674,0.00017,24.54884]
[1778108893804,33.85,81192.7,8.9,-0.6365,0.00017,24.55476]
[1778108894362,33.85,81193.3,8.9,-0.63641,0.00017,24.55717]
[1778108894421,33.85,81193.3,8.9,-0.63641,0.00017,24.55717]
[1778108895472,33.85,81193.3,8.9,-0.63641,0.00017,24.55707]
[1778108896335,33.85,81194.23,8.9,-0.63626,0.00017,24.56087]
[1778108896655,33.85,81194.23,8.9,-0.63626,0.00017,24.56087]
[1778108897831,33.85,81194.73,8.9,-0.63617,0.00017,24.56287]
[1778108901055,33.84,81201.98,8.9,-0.63496,0.00017,24.59268]
[1778108903197,33.84,81202.97,8.9,-0.63479,0.00017,24.59672]
[1778108906238,33.84,81203.05,8.9,-0.63478,0.00017,24.59689]
[1778108907625,33.84,81203.08,8.9,-0.63478,0.00017,24.59696]
[1778108908525,33.84,81203.26,8.9,-0.63475,0.00017,24.59764]
[1778108909700,33.84,81203.71,8.9,-0.63468,0.00017,24.59944]
[1778108909801,33.84,81197.31,8.9,-0.63577,0.00017,24.57282]
[1778108911126,33.84,81201.14,8.9,-0.63515,0.00017,24.58445]
[1778108913274,33.84,81200.98,8.9,-0.63518,0.00017,24.58368]
[1778108918016,33.83,81204.72,8.9,-0.63456,0.00017,24.59876]
[1778108918175,33.83,81204.97,8.9,-0.63452,0.00017,24.59975]
[1778108919458,33.83,81204.97,8.9,-0.63452,0.00017,24.59975]
[1778108925224,33.83,81205.17,8.9,-0.6345,0.00017,24.60032]
[1778108928626,33.83,81204.97,8.9,-0.63454,0.00017,24.59946]
[1778108928733,33.83,81204.97,8.9,-0.63454,0.00017,24.59946]
[1778108928834,33.83,81204.65,8.9,-0.63459,0.00017,24.59806]
[1778108929523,33.83,81204.65,8.9,-0.63459,0.00017,24.59806]
[1778108929724,33.83,81196.74,8.9,-0.63594,0.00017,24.56517]
[1778108932090,33.82,81195.13,8.9,-0.63622,0.00017,24.55828]
[1778108935540,33.82,81180.22,8.9,-0.63877,0.00017,24.49524]
[1778108936302,33.82,81179.55,8.9,-0.63888,0.00017,24.49234]
[1778108937309,33.82,81185.31,8.9,-0.63791,0.00017,24.51661]
[1778108940330,33.82,81189.38,8.9,-0.63723,0.00017,24.53348]
[1778108945365,33.81,81187.62,8.9,-0.63755,0.00017,24.52564]
[1778108949448,33.81,81187.85,8.9,-0.63752,0.00017,24.52635]
[1778108949549,33.81,81194.32,8.9,-0.63643,0.00017,24.55339]
[1778108950290,33.81,81194.32,8.9,-0.63643,0.00017,24.55339]
[1778108952466,33.81,81199.75,8.9,-0.63551,0.00017,24.57583]
[1778108952707,33.81,81199.75,8.9,-0.63551,0.00017,24.57583]
[1778108956628,33.8,81202.99,8.9,-0.63498,0.00017,24.58883]
[1778108956725,33.8,81204.61,8.9,-0.63471,0.00017,24.59543]
[1778108960413,33.8,81206.44,8.9,-0.63441,0.00017,24.60264]
[1778108965510,33.79,81203.51,8.9,-0.63493,0.00017,24.59008]
[1778108966707,33.79,81203.51,8.9,-0.63493,0.00017,24.59008]
[1778108966751,33.79,81203.66,8.9,-0.63491,0.00017,24.59059]
[1778108972559,33.78,81205.05,8.9,-0.63473,0.00017,24.59163]
[1778108975421,33.78,81205.71,8.9,-0.63462,0.00017,24.59413]
[1778108975580,33.78,81206.73,8.9,-0.63445,0.00017,24.59823]
[1778108979087,33.78,81208.36,8.9,-0.63419,0.00017,24.60461]
[1778108979608,33.77,81209.17,8.9,-0.63406,0.00017,24.60783]
[1778108982317,33.77,81212.63,8.9,-0.63347,0.00017,24.62199]
[1778108982629,33.77,81211.72,8.9,-0.63363,0.00017,24.61822]
[1778108987664,33.77,81207.63,8.9,-0.63433,0.00017,24.60123]
[1778108992699,33.77,81209.26,8.9,-0.63406,0.00017,24.60783]
[1778108996727,33.77,81202.76,8.9,-0.63518,0.00017,24.58076]
[1778108998676,33.77,81202.93,8.9,-0.63515,0.00017,24.58136]
[1778108998748,33.77,81202.93,8.9,-0.63515,0.00017,24.58136]
[1778108998835,33.77,81199.25,8.9,-0.63578,0.00017,24.56596]
[1778108999252,33.77,81199.25,8.9,-0.63578,0.00017,24.56596]
[1778108999751,33.77,81191.68,8.9,-0.63707,0.00017,24.53421]
[1778109001090,33.76,81192.03,8.9,-0.63702,0.00017,24.53561]
[1778109009177,33.76,81188.87,8.9,-0.63758,0.00017,24.52177]
[1778109009823,33.76,81185.07,8.9,-0.63823,0.00017,24.50567]
[1778109011837,33.76,81190.9,8.9,-0.63724,0.00017,24.53012]
[1778109013453,33.76,81194.22,8.9,-0.63668,0.00017,24.54397]
[1778109013545,33.76,81194.22,8.9,-0.63668,0.00017,24.54397]
[1778109014412,33.76,81195.65,8.9,-0.63644,0.00017,24.54988]
[1778109015544,33.75,81195.52,8.9,-0.63647,0.00017,24.54925]
[1778109016872,33.75,81201.27,8.9,-0.6355,0.00017,24.57308]
[1778109020149,33.75,81203.78,8.9,-0.63508,0.00017,24.58322]
[1778109024947,33.75,81205.56,8.9,-0.6348,0.00017,24.59019]
[1778109025936,33.74,81206.63,8.9,-0.63462,0.00017,24.59441]
[1778109030971,33.74,81208.27,8.9,-0.63436,0.00017,24.6008]
[1778109031445,33.74,81208.27,8.9,-0.63436,0.00017,24.6008]
[1778109031978,33.74,81210.53,8.9,-0.634,0.00017,24.60602]
[1778109033992,33.74,81214.64,8.9,-0.6333,0.00017,24.62284]
[1778109034212,33.74,81214.64,8.9,-0.6333,0.00017,24.62284]
[1778109035000,33.74,81222.2,8.9,-0.63201,0.00017,24.65368]
[1778109036008,33.74,81235.87,8.9,-0.62968,0.00017,24.70892]
[1778109038020,33.74,81234.76,8.9,-0.62986,0.00017,24.70456]
[1778109041607,33.74,81240.35,8.9,-0.62889,0.00017,24.72733]
[1778109045069,33.75,81244.82,8.9,-0.62811,0.00017,24.74535]
[1778109050104,33.75,81245.46,8.9,-0.62798,0.00017,24.74827]
[1778109051161,33.75,81245.46,8.9,-0.62798,0.00017,24.74827]
[1778109051380,33.75,81245.46,8.9,-0.62798,0.00017,24.74827]
[1778109051933,33.75,81245.46,8.9,-0.62798,0.00017,24.74827]
[1778109052118,33.75,81251.62,8.9,-0.62692,0.00017,24.77275]
[1778109057153,33.76,81253.06,8.9,-0.62666,0.00017,24.77875]
[1778109062364,33.76,81252.31,8.9,-0.62677,0.00017,24.77602]
[1778109063285,33.76,81248.14,8.9,-0.62748,0.00017,24.7597]
[1778109069239,33.76,81248.2,8.9,-0.62745,0.00017,24.76034]
[1778109075281,33.77,81248.63,8.9,-0.62736,0.00017,24.76245]
[1778109077295,33.77,81253.59,8.9,-0.62651,0.00017,24.7821]
[1778109078363,33.77,81253.59,8.9,-0.62651,0.00017,24.7821]
[1778109084880,33.78,81254.07,8.9,-0.62641,0.00017,24.7843]
[1778109089772,33.78,81255.08,8.9,-0.62622,0.00017,24.78851]
[1778109096027,33.78,81255.65,8.9,-0.62613,0.00017,24.78698]
[1778109096839,33.78,81258.33,8.9,-0.62567,0.00017,24.79749]
[1778109096951,33.78,81258.33,8.9,-0.62567,0.00017,24.79749]
[1778109097014,33.78,81264.1,8.9,-0.62468,0.00017,24.81996]
[1778109099861,33.78,81267.21,8.9,-0.62414,0.00017,24.83202]
[1778109099948,33.78,81267.21,8.9,-0.62414,0.00017,24.83202]
[1778109099971,33.78,81267.23,8.9,-0.62414,0.00017,24.83211]
[1778109101065,33.78,81272.01,8.9,-0.62332,0.00017,24.85052]
[1778109101363,33.78,81272.01,8.9,-0.62332,0.00017,24.85052]
[1778109101929,33.78,81272.01,8.9,-0.62332,0.00017,24.85052]
[1778109102364,33.78,81273.37,8.9,-0.62308,0.00017,24.85574]
[1778109102470,33.78,81278.96,8.9,-0.62212,0.00017,24.87708]
[1778109103219,33.78,81278.96,8.9,-0.62212,0.00017,24.87708]
[1778109106498,33.78,81283.48,8.9,-0.62135,0.00017,24.89416]
[1778109108512,33.78,81288.82,8.9,-0.62043,0.00017,24.91426]
[1778109113547,33.78,81290.96,8.9,-0.62007,0.00017,24.9221]
[1778109118582,33.78,81290.65,8.9,-0.62014,0.00017,24.92074]
[1778109121192,33.78,81287.66,8.9,-0.62066,0.00017,24.90942]
[1778109121362,33.78,81287.66,8.9,-0.62066,0.00017,24.90942]
[1778109121703,33.78,81287.66,8.9,-0.62066,0.00017,24.90942]
[1778109122394,33.78,81285.31,8.9,-0.62106,0.00017,24.90052]
[1778109127645,33.77,81282.48,8.9,-0.62156,0.00017,24.88968]
[1778109130511,33.77,81283.37,8.9,-0.6214,0.00017,24.89302]
[1778109130562,33.77,81283.37,8.9,-0.6214,0.00017,24.89302]
[1778109130666,33.77,81282.31,8.9,-0.62159,0.00017,24.88898]
[1778109134094,33.77,81282.14,8.9,-0.62162,0.00017,24.8883]
[1778109134696,33.77,81283.16,8.9,-0.62144,0.00017,24.89213]
[1778109142127,33.77,81282.21,8.9,-0.62161,0.00017,24.88847]
[1778109142752,33.77,81277.06,8.9,-0.6225,0.00017,24.86878]
[1778109144766,33.77,81273.28,8.9,-0.62315,0.00017,24.85431]
[1778109146234,33.77,81273.57,8.9,-0.6231,0.00017,24.85542]
[1778109147753,33.77,81273.49,8.9,-0.62312,0.00017,24.85512]
[1778109147758,33.77,81273.49,8.9,-0.62312,0.00017,24.85512]
[1778109147965,33.77,81268.01,8.9,-0.62406,0.00017,24.83404]
[1778109148154,33.77,81268.01,8.9,-0.62406,0.00017,24.83404]
[1778109148751,33.77,81268.01,8.9,-0.62406,0.00017,24.83404]
[1778109148794,33.77,81262.15,8.9,-0.62506,0.00017,24.81137]
[1778109152701,33.77,81261.66,8.9,-0.62514,0.00017,24.80953]
[1778109157857,33.77,81262.23,8.9,-0.62505,0.00017,24.80794]
[1778109163900,33.78,81260.17,8.9,-0.6254,0.00017,24.80016]
[1778109171956,33.78,81261.15,8.9,-0.62521,0.00017,24.80428]
[1778109176991,33.78,81261.08,8.9,-0.62522,0.00017,24.8042]
[1778109179005,33.78,81256.57,8.9,-0.62598,0.00017,24.7867]
[1778109181721,33.79,81254.84,8.9,-0.62628,0.00017,24.78004]
[1778109181822,33.79,81254.84,8.9,-0.62628,0.00017,24.78004]
[1778109182028,33.79,81259.96,8.9,-0.6254,0.00017,24.80008]
[1778109182439,33.79,81259.96,8.9,-0.6254,0.00017,24.80008]
[1778109182468,33.79,81259.96,8.9,-0.6254,0.00017,24.80008]
[1778109183035,33.79,81263.21,8.9,-0.62484,0.00017,24.81274]
[1778109185049,33.79,81268.18,8.9,-0.62398,0.00017,24.83202]
[1778109190084,33.79,81269.87,8.9,-0.62369,0.00017,24.83861]
[1778109191154,33.79,81269.87,8.9,-0.62369,0.00017,24.83861]
[1778109191176,33.79,81270.29,8.9,-0.62361,0.00017,24.84024]
[1778109191287,33.79,81270.29,8.9,-0.62361,0.00017,24.84024]
[1778109192098,33.79,81263.98,8.9,-0.6247,0.00017,24.8159]
[1778109197133,33.79,81260.02,8.9,-0.62537,0.00017,24.80071]
[1778109199821,33.79,81259.86,8.9,-0.62539,0.00017,24.80013]
[1778109200154,33.79,81255.64,8.9,-0.62611,0.00017,24.78375]
[1778109200229,33.79,81255.64,8.9,-0.62611,0.00017,24.78375]
[1778109202459,33.79,81252.82,8.9,-0.62659,0.00017,24.7728]
[1778109205561,33.8,81249.59,8.9,-0.62714,0.00017,24.76028]
[1778109205627,33.8,81249.59,8.9,-0.62714,0.00017,24.76028]
[1778109206526,33.8,81249.59,8.9,-0.62713,0.00017,24.76035]
[1778109206598,33.8,81255.05,8.9,-0.62619,0.00017,24.78184]
[1778109208183,33.8,81255.05,8.9,-0.62619,0.00017,24.78184]
[1778109217273,33.8,81256.42,8.9,-0.62596,0.00017,24.78364]
[1778109222308,33.81,81256.59,8.9,-0.62592,0.00017,24.78453]
[1778109227343,33.81,81255.53,8.9,-0.62608,0.00017,24.78068]
[1778109228385,33.81,81255.53,8.9,-0.62608,0.00017,24.78068]
[1778109229357,33.81,81250.51,8.9,-0.62694,0.00017,24.76111]
[1778109233884,33.81,81251.68,8.9,-0.62673,0.00017,24.76589]
[1778109240434,33.82,81253.29,8.9,-0.62643,0.00017,24.77262]
[1778109245469,33.82,81253.72,8.9,-0.62635,0.00017,24.77457]
[1778109250504,33.82,81253.76,8.9,-0.62633,0.00017,24.77497]
[1778109258935,33.83,81255.8,8.9,-0.62597,0.00017,24.78313]
[1778109260574,33.83,81250.36,8.9,-0.62689,0.00017,24.76211]
[1778109264602,33.83,81246.46,8.9,-0.62754,0.00017,24.74701]
[1778109269637,33.84,81244.56,8.9,-0.62786,0.00017,24.73975]
[1778109270645,33.84,81234.73,8.9,-0.62953,0.00017,24.70075]
[1778109271577,33.84,81234.73,8.9,-0.62953,0.00017,24.70075]
[1778109271851,33.84,81234.73,8.9,-0.62953,0.00017,24.70075]
[1778109271956,33.84,81228.38,8.9,-0.63064,0.00017,24.6712]
[1778109277694,33.83,81231.82,8.9,-0.63006,0.00017,24.68489]
[1778109282729,33.83,81231.47,8.9,-0.63012,0.00017,24.68336]
[1778109287764,33.83,81227.8,8.9,-0.63075,0.00017,24.6685]
[1778109293806,33.83,81230.25,8.9,-0.63034,0.00017,24.67828]
[1778109298841,33.83,81228.68,8.9,-0.63061,0.00017,24.67189]
[1778109304884,33.83,81232.1,8.9,-0.63003,0.00017,24.68556]
[1778109306062,33.83,81232.1,8.9,-0.63003,0.00017,24.68556]
[1778109306065,33.83,81246.48,8.9,-0.62757,0.00017,24.74286]
[1778109306898,33.83,81252.5,8.9,-0.62653,0.00017,24.7666]
[1778109307515,33.83,81252.5,8.9,-0.62653,0.00017,24.7666]
[1778109307905,33.83,81256.81,8.9,-0.62579,0.00017,24.78351]
[1778109310361,33.83,81259.92,8.9,-0.62526,0.00017,24.7957]
[1778109316984,33.84,81257.27,8.9,-0.6257,0.00017,24.78562]
[1778109317086,33.84,81257.27,8.9,-0.6257,0.00017,24.78562]
[1778109317107,33.84,81257.27,8.9,-0.6257,0.00017,24.78562]
[1778109317156,33.84,81257.27,8.9,-0.6257,0.00017,24.78562]
[1778109317200,33.84,81257.27,8.9,-0.6257,0.00017,24.78562]
[1778109317301,33.84,81257.9,8.9,-0.62559,0.00017,24.78817]
[1778109317975,33.84,81263.9,8.9,-0.62456,0.00017,24.81149]
[1778109319073,33.84,81263.9,8.9,-0.62456,0.00017,24.81149]
[1778109319085,33.84,81263.9,8.9,-0.62456,0.00017,24.81149]
[1778109319415,33.84,81264.69,8.9,-0.62442,0.00017,24.81457]
[1778109319989,33.84,81262.73,8.9,-0.62475,0.00017,24.80702]
[1778109322208,33.84,81262.61,8.9,-0.62477,0.00017,24.80659]
[1778109322297,33.84,81263.39,8.9,-0.62464,0.00017,24.80964]
[1778109322557,33.84,81263.39,8.9,-0.62464,0.00017,24.80964]
[1778109322907,33.84,81263.39,8.9,-0.62464,0.00017,24.80964]
[1778109323258,33.84,81263.39,8.9,-0.62464,0.00017,24.80964]
[1778109324018,33.84,81263.11,8.9,-0.62468,0.00017,24.80861]
[1778109328691,33.84,81263.4,8.9,-0.62463,0.00017,24.80985]
[1778109329069,33.84,81263.4,8.9,-0.62463,0.00017,24.80985]
[1778109335086,33.84,81263.73,8.9,-0.62458,0.00017,24.80724]
[1778109335113,33.84,81263.73,8.9,-0.62458,0.00017,24.80724]
[1778109335181,33.84,81265.47,8.9,-0.62428,0.00017,24.81398]
[1778109341136,33.85,81265.25,8.9,-0.62432,0.00017,24.81323]
[1778109347178,33.85,81264.57,8.9,-0.62443,0.00017,24.81075]
[1778109352213,33.85,81264.82,8.9,-0.62438,0.00017,24.81183]
[1778109355255,33.85,81264.67,8.9,-0.6244,0.00017,24.8113]
[1778109356430,33.85,81264.55,8.9,-0.62442,0.00017,24.81088]
[1778109362283,33.85,81264.49,8.9,-0.62442,0.00017,24.81079]
[1778109367318,33.85,81264.51,8.9,-0.62441,0.00017,24.81099]
[1778109372354,33.85,81265.23,8.9,-0.62429,0.00017,24.81389]
[1778109373073,33.85,81265.23,8.9,-0.62429,0.00017,24.81389]
[1778109373228,33.85,81265.23,8.9,-0.62429,0.00017,24.81389]
[1778109373290,33.85,81265.23,8.9,-0.62429,0.00017,24.81389]
[1778109373361,33.85,81257.24,8.9,-0.62565,0.00017,24.78296]
[1778109374168,33.85,81257.24,8.9,-0.62565,0.00017,24.78296]
[1778109374368,33.85,81235.78,8.9,-0.62932,0.00017,24.69845]
[1778109376382,33.86,81234.74,8.9,-0.62949,0.00017,24.6944]
[1778109381417,33.86,81234.31,8.9,-0.62956,0.00017,24.69284]
[1778109386452,33.86,81232.96,8.9,-0.62978,0.00017,24.68763]
[1778109390045,33.86,81232.73,8.9,-0.62982,0.00017,24.68678]
[1778109390480,33.86,81226.17,8.9,-0.63093,0.00017,24.66053]
[1778109392088,33.86,81226.17,8.9,-0.63093,0.00017,24.66053]
[1778109397529,33.86,81227.35,8.9,-0.63076,0.00017,24.66103]
[1778109402564,33.86,81226.62,8.9,-0.63089,0.00017,24.658]
[1778109408606,33.86,81225.91,8.9,-0.63101,0.00017,24.65503]
[1778109413075,33.86,81226.22,8.9,-0.63096,0.00017,24.65627]
[1778109413171,33.86,81226.22,8.9,-0.63096,0.00017,24.65627]
[1778109413195,33.86,81226.22,8.9,-0.63096,0.00017,24.65623]
[1778109414649,33.86,81221.37,8.9,-0.63179,0.00017,24.63661]
[1778109415956,33.86,81221.37,8.9,-0.63179,0.00017,24.63661]
[1778109416293,33.86,81221.37,8.9,-0.63179,0.00017,24.63661]
[1778109416350,33.86,81220.58,8.9,-0.63193,0.00017,24.6334]
[1778109416663,33.86,81225.79,8.9,-0.63104,0.00017,24.65447]
[1778109419690,33.86,81227.35,8.9,-0.63077,0.00017,24.6607]
[1778109419845,33.86,81227.35,8.9,-0.63077,0.00017,24.6607]
[1778109419897,33.86,81227.35,8.9,-0.63077,0.00017,24.6607]
[1778109420692,33.85,81222.04,8.9,-0.63168,0.00017,24.63918]
[1778109425727,33.85,81221.39,8.9,-0.6318,0.00017,24.63642]
[1778109431769,33.85,81222.12,8.9,-0.6317,0.00017,24.63887]
[1778109439825,33.84,81221.38,8.9,-0.63186,0.00017,24.63508]
[1778109445067,33.84,81221.12,8.9,-0.63192,0.00017,24.63373]
[1778109446874,33.83,81230.99,8.9,-0.63025,0.00017,24.67326]
[1778109447469,33.83,81230.99,8.9,-0.63025,0.00017,24.67326]
[1778109447881,33.83,81224.92,8.9,-0.63128,0.00017,24.6488]
[1778109451909,33.83,81219.92,8.9,-0.63217,0.00017,24.62411]
[1778109456944,33.82,81220.28,8.9,-0.63214,0.00017,24.625]
[1778109461776,33.82,81220.68,8.9,-0.63209,0.00017,24.62615]
[1778109462986,33.81,81228.64,8.9,-0.63074,0.00017,24.65819]
[1778109468021,33.81,81228.36,8.9,-0.6308,0.00017,24.65678]
[1778109469697,33.81,81228.32,8.9,-0.63081,0.00017,24.65661]
[1778109469733,33.81,81228.32,8.9,-0.63081,0.00017,24.65661]
[1778109470035,33.81,81225.73,8.9,-0.63125,0.00017,24.64615]
[1778109470730,33.81,81225.73,8.9,-0.63125,0.00017,24.64615]
[1778109470821,33.81,81225.73,8.9,-0.63125,0.00017,24.64615]
[1778109471042,33.81,81224.02,8.9,-0.63155,0.00017,24.63911]
[1778109476077,33.8,81222.49,8.9,-0.63184,0.00017,24.63229]
[1778109479098,33.8,81226.29,8.9,-0.6312,0.00017,24.64748]
[1778109484134,33.8,81228.42,8.9,-0.63084,0.00017,24.65589]
[1778109485141,33.8,81232.59,8.9,-0.63013,0.00017,24.67267]
[1778109490176,33.8,81236.16,8.9,-0.62952,0.00017,24.6869]
[1778109495211,33.8,81236.26,8.9,-0.62951,0.00017,24.68718]
[1778109498232,33.8,81240.56,8.9,-0.62878,0.00017,24.70425]
[1778109503269,33.79,81242.93,8.9,-0.62838,0.00017,24.7135]
[1778109504706,33.79,81241.03,8.9,-0.62871,0.00017,24.70591]
[1778109507229,33.79,81244.67,8.9,-0.62808,0.00017,24.72042]
[1778109512332,33.8,81244.93,8.9,-0.62803,0.00017,24.71796]
[1778109516360,33.8,81251.11,8.9,-0.62696,0.00017,24.74272]
[1778109516863,33.8,81251.11,8.9,-0.62696,0.00017,24.74272]
[1778109522402,33.81,81249.84,8.9,-0.62715,0.00017,24.73821]
[1778109527437,33.81,81249.99,8.9,-0.62711,0.00017,24.73918]
[1778109530426,33.82,81252.11,8.9,-0.62674,0.00017,24.74765]
[1778109530474,33.82,81252.11,8.9,-0.62674,0.00017,24.74765]
[1778109531015,33.82,81253.34,8.9,-0.62652,0.00017,24.75254]
[1778109531212,33.82,81253.34,8.9,-0.62652,0.00017,24.75254]
[1778109534441,33.82,81254.96,8.9,-0.62624,0.00017,24.75906]
[1778109540157,33.82,81256.83,8.9,-0.6259,0.00017,24.76663]
[1778109540796,33.82,81258.68,8.9,-0.62558,0.00017,24.77394]
[1778109547091,33.83,81258.62,8.9,-0.62558,0.00017,24.77393]
[1778109547247,33.83,81258.62,8.9,-0.62558,0.00017,24.77393]
[1778109547293,33.83,81258.62,8.9,-0.62558,0.00017,24.77393]
[1778109547367,33.83,81258.39,8.9,-0.62562,0.00017,24.77313]
[1778109547583,33.83,81262.34,8.9,-0.62494,0.00017,24.78847]
[1778109552618,33.83,81263.22,8.9,-0.62478,0.00017,24.79204]
[1778109557654,33.83,81262.94,8.9,-0.62482,0.00017,24.79111]
[1778109562691,33.83,81266.08,8.9,-0.62428,0.00017,24.80338]
[1778109566220,33.83,81266.64,8.9,-0.62418,0.00017,24.80558]
[1778109566334,33.83,81266.64,8.9,-0.62418,0.00017,24.80558]
[1778109566373,33.83,81266.64,8.9,-0.62418,0.00017,24.80558]
[1778109566425,33.83,81269.11,8.9,-0.62375,0.00017,24.8151]
[1778109566717,33.83,81278.11,8.9,-0.62221,0.00017,24.84951]
[1778109571760,33.83,81287.28,8.9,-0.62066,0.00017,24.88007]
[1778109576795,33.83,81287.37,8.9,-0.62065,0.00017,24.88022]
[1778109581830,33.83,81288.87,8.9,-0.6204,0.00017,24.88568]
[1778109586867,33.83,81284.12,8.9,-0.62123,0.00017,24.8676]
[1778109589288,33.83,81284.18,8.9,-0.62122,0.00017,24.8678]
[1778109590581,33.83,81284.72,8.9,-0.62113,0.00017,24.86981]
[1778109590754,33.82,81283.6,8.9,-0.62132,0.00017,24.86555]
[1778109590793,33.82,81283.6,8.9,-0.62132,0.00017,24.86555]
[1778109590895,33.82,81272.92,8.9,-0.62316,0.00017,24.82489]
[1778109591902,33.82,81267.54,8.9,-0.62408,0.00017,24.80423]
[1778109593993,33.82,81265.05,8.9,-0.62451,0.00017,24.79463]
[1778109594094,33.82,81265.09,8.9,-0.6245,0.00017,24.79481]
[1778109601972,33.83,81265.53,8.9,-0.62442,0.00017,24.79666]
[1778109613049,33.83,81265.63,8.9,-0.62439,0.00017,24.79725]
[1778109618084,33.83,81265.86,8.9,-0.62435,0.00017,24.79823]
[1778109623683,33.83,81265.81,8.9,-0.62435,0.00017,24.79812]
[1778109624162,33.83,81271.9,8.9,-0.6233,0.00017,24.82157]
[1778109625134,33.83,81278.15,8.9,-0.62223,0.00017,24.84544]
[1778109628155,33.83,81273.89,8.9,-0.62296,0.00017,24.82918]
[1778109632183,33.83,81279.23,8.9,-0.62206,0.00017,24.84549]
[1778109637544,33.83,81280.16,8.9,-0.62191,0.00017,24.84899]
[1778109641392,33.83,81278.34,8.9,-0.62222,0.00017,24.84203]
[1778109647290,33.83,81284.92,8.9,-0.6211,0.00017,24.86683]
[1778109652324,33.83,81287.94,8.9,-0.62058,0.00017,24.87812]
[1778109659373,33.83,81289.16,8.9,-0.62038,0.00017,24.8825]
[1778109664408,33.82,81290.59,8.9,-0.62014,0.00017,24.88771]
[1778109669447,33.82,81289.63,8.9,-0.62032,0.00017,24.88394]
[1778109675018,33.82,81290.07,8.9,-0.62025,0.00017,24.88548]
[1778109680526,33.82,81289.36,8.9,-0.62038,0.00017,24.88253]
[1778109686568,33.81,81290.0,8.9,-0.62028,0.00017,24.88471]
[1778109691603,33.81,81289.35,8.9,-0.62042,0.00017,24.87804]
[1778109696638,33.81,81289.68,8.9,-0.62038,0.00017,24.87909]
[1778109702680,33.8,81290.12,8.9,-0.62031,0.00017,24.88052]
[1778109708760,33.8,81290.12,8.9,-0.62031,0.00017,24.88052]
[1778109712800,33.8,81290.12,8.9,-0.62032,0.00017,24.88025]
[1778109713757,33.8,81283.56,8.9,-0.62146,0.00017,24.85535]
[1778109716486,33.8,81282.95,8.9,-0.62157,0.00017,24.85301]
[1778109717785,33.8,81290.35,8.9,-0.6203,0.00017,24.88085]
[1778109721128,33.8,81292.15,8.9,-0.61999,0.00017,24.88754]
[1778109722367,33.8,81295.02,8.9,-0.6195,0.00017,24.89819]
[1778109722641,33.8,81300.31,8.9,-0.61859,0.00017,24.91785]
[1778109722820,33.8,81306.1,8.9,-0.61759,0.00017,24.93925]
[1778109726848,33.79,81313.35,8.9,-0.61635,0.00017,24.96556]
[1778109728537,33.79,81313.35,8.9,-0.61635,0.00017,24.96556]
[1778109728569,33.79,81313.35,8.9,-0.61635,0.00017,24.96556]
[1778109728578,33.79,81313.35,8.9,-0.61635,0.00017,24.96556]
[1778109728587,33.79,81313.35,8.9,-0.61635,0.00017,24.96556]
[1778109728600,33.79,81314.28,8.9,-0.6162,0.00017,24.96888]
[1778109729171,33.79,81314.28,8.9,-0.6162,0.00017,24.96888]
[1778109729272,33.79,81314.89,8.9,-0.61609,0.00017,24.97108]
[1778109729759,33.79,81314.89,8.9,-0.61609,0.00017,24.97108]
[1778109732234,33.79,81318.76,8.9,-0.61543,0.00017,24.98507]
[1778109733855,33.79,81321.66,8.9,-0.61493,0.00017,24.99554]
[1778109733893,33.79,81321.66,8.9,-0.61493,0.00017,24.99554]
[1778109734904,33.79,81313.79,8.9,-0.61629,0.00017,24.96684]
[1778109739939,33.78,81314.43,8.9,-0.6162,0.00017,24.96883]
[1778109743967,33.78,81319.12,8.9,-0.6154,0.00017,24.98561]
[1778109749002,33.77,81318.46,8.9,-0.61554,0.00017,24.98285]
[1778109751016,33.77,81314.35,8.9,-0.61627,0.00017,24.96372]
[1778109753830,33.77,81314.47,8.9,-0.61626,0.00017,24.96404]
[1778109758490,33.77,81314.48,8.9,-0.61627,0.00017,24.96389]
[1778109760079,33.76,81323.47,8.9,-0.61472,0.00017,24.99628]
[1778109763840,33.76,81323.36,8.9,-0.61475,0.00017,24.99565]
[1778109763989,33.76,81323.36,8.9,-0.61475,0.00017,24.99565]
[1778109769142,33.75,81324.9,8.9,-0.61451,0.00017,25.00076]
[1778109771156,33.75,81325.05,8.9,-0.61449,0.00017,25.00122]
[1778109771157,33.75,81325.06,8.9,-0.61449,0.00017,25.00118]
[1778109774100,33.75,81326.31,8.9,-0.61428,0.00017,25.00554]
[1778109780219,33.74,81325.59,8.9,-0.61443,0.00017,25.00243]
[1778109785254,33.74,81324.99,8.9,-0.61456,0.00017,24.99992]
[1778109790289,33.73,81325.68,8.9,-0.61445,0.00017,25.00208]
[1778109795324,33.73,81328.41,8.9,-0.61398,0.00017,25.01186]
[1778109800359,33.73,81328.35,8.9,-0.614,0.00017,25.01159]
[1778109807411,33.73,81329.31,8.9,-0.61383,0.00017,25.01496]
[1778109812446,33.73,81329.6,8.9,-0.61381,0.00017,25.01191]
[1778109817481,33.73,81330.27,8.9,-0.61369,0.00017,25.01425]
[1778109819659,33.73,81330.73,8.9,-0.61361,0.00017,25.01589]
[1778109825539,33.72,81331.93,8.9,-0.61341,0.00017,25.02009]
[1778109826228,33.72,81331.93,8.9,-0.61341,0.00017,25.02009]
[1778109828560,33.72,81339.07,8.9,-0.61217,0.00017,25.04546]
[1778109828934,33.72,81339.07,8.9,-0.61217,0.00017,25.04546]
[1778109828987,33.72,81339.07,8.9,-0.61217,0.00017,25.04546]
[1778109829567,33.72,81339.17,8.9,-0.61216,0.00017,25.04578]
[1778109834603,33.72,81340.27,8.9,-0.61198,0.00017,25.04952]
[1778109840645,33.72,81340.21,8.9,-0.612,0.00017,25.04909]
[1778109846687,33.71,81340.4,8.9,-0.61198,0.00017,25.04955]
[1778109851723,33.71,81343.35,8.9,-0.61147,0.00017,25.05978]
[1778109856758,33.71,81343.52,8.9,-0.61146,0.00017,25.06018]
[1778109861793,33.71,81343.41,8.9,-0.61149,0.00017,25.05958]
[1778109867835,33.7,81344.26,8.9,-0.61134,0.00017,25.06255]
[1778109872870,33.7,81347.16,8.9,-0.61085,0.00017,25.06871]
[1778109877905,33.7,81347.56,8.9,-0.61079,0.00017,25.07006]
[1778109882940,33.7,81348.4,8.9,-0.61064,0.00017,25.07296]
[1778109887975,33.7,81348.54,8.9,-0.61062,0.00017,25.0734]
[1778109889989,33.7,81356.65,8.9,-0.60921,0.00017,25.10165]
[1778109895024,33.71,81356.89,8.9,-0.60914,0.00017,25.10293]
[1778109900059,33.71,81358.14,8.9,-0.60891,0.00017,25.10761]
[1778109905094,33.72,81359.59,8.9,-0.60865,0.00017,25.11277]
[1778109907701,33.72,81359.8,8.9,-0.60861,0.00017,25.11353]
[1778109909255,33.72,81359.82,8.9,-0.6086,0.00017,25.11367]
[1778109912143,33.72,81367.31,8.9,-0.60729,0.00017,25.13947]
[1778109917178,33.72,81368.61,8.9,-0.60706,0.00017,25.14399]
[1778109919335,33.72,81367.98,8.9,-0.60717,0.00017,25.14186]
[1778109920199,33.72,81358.44,8.9,-0.60883,0.00017,25.10908]
[1778109925234,33.72,81356.95,8.9,-0.6091,0.00017,25.10377]
[1778109930269,33.72,81357.0,8.9,-0.6091,0.00017,25.10379]
[1778109938325,33.7,81356.4,8.9,-0.60926,0.00017,25.09689]
[1778109943360,33.7,81356.54,8.9,-0.60927,0.00017,25.09689]
[1778109956451,33.68,81356.64,8.9,-0.60932,0.00017,25.09597]
[1778109961487,33.67,81364.5,8.9,-0.60797,0.00017,25.12272]
[1778109963443,33.67,81365.55,8.9,-0.60779,0.00017,25.1263]
[1778109967719,33.67,81368.91,8.9,-0.60721,0.00017,25.13764]
[1778109968061,33.67,81368.81,8.9,-0.60723,0.00017,25.13726]
[1778109973582,33.67,81371.49,8.9,-0.60675,0.00017,25.14654]
[1778109975109,33.67,81373.73,8.9,-0.60636,0.00017,25.15418]
[1778109976247,33.67,81373.34,8.9,-0.60643,0.00017,25.15287]
[1778109976604,33.67,81373.36,8.9,-0.60642,0.00017,25.15295]
[1778109979624,33.67,81379.29,8.9,-0.60539,0.00017,25.17304]
[1778109983394,33.67,81380.47,8.9,-0.60518,0.00017,25.17702]
[1778109986730,33.67,81380.35,8.9,-0.6052,0.00017,25.17663]
[1778109986853,33.67,81380.35,8.9,-0.6052,0.00017,25.17663]
[1778109986908,33.67,81380.35,8.9,-0.6052,0.00017,25.17663]
[1778109986997,33.67,81380.35,8.9,-0.6052,0.00017,25.17663]
[1778109987170,33.67,81381.2,8.9,-0.60505,0.00017,25.17949]
[1778109987854,33.67,81381.2,8.9,-0.60505,0.00017,25.17949]
[1778109987857,33.67,81384.18,8.9,-0.60453,0.00017,25.18947]
[1778109992899,33.67,81384.22,8.9,-0.60454,0.00017,25.18559]
[1778109992957,33.67,81384.04,8.9,-0.60457,0.00017,25.18498]
[1778109996760,33.67,81380.91,8.9,-0.60512,0.00017,25.17449]
[1778109996798,33.67,81380.88,8.9,-0.60512,0.00017,25.17439]
[1778109998126,33.67,81378.92,8.9,-0.60547,0.00017,25.1678]
[1778109998145,33.67,81378.92,8.9,-0.60547,0.00017,25.1678]
[1778109998173,33.67,81378.92,8.9,-0.60547,0.00017,25.1678]
[1778109998758,33.67,81380.52,8.9,-0.60519,0.00017,25.17318]
[1778110000440,33.67,81382.47,8.9,-0.60485,0.00017,25.17973]
[1778110004214,33.67,81382.24,8.9,-0.60489,0.00017,25.17896]
[1778110004257,33.67,81382.24,8.9,-0.60489,0.00017,25.17896]
[1778110004313,33.67,81382.24,8.9,-0.60489,0.00017,25.17896]
[1778110004800,33.67,81378.37,8.9,-0.60556,0.00017,25.16595]
[1778110008187,33.67,81376.5,8.9,-0.60589,0.00017,25.15967]
[1778110009625,33.67,81376.36,8.9,-0.60591,0.00017,25.15916]
[1778110009835,33.67,81376.42,8.9,-0.60591,0.00017,25.15933]
[1778110014870,33.67,81376.39,8.9,-0.60592,0.00017,25.15905]
[1778110019905,33.66,81372.88,8.9,-0.60655,0.00017,25.14697]
[1778110021452,33.66,81372.61,8.9,-0.6066,0.00017,25.14601]
[1778110021529,33.66,81372.61,8.9,-0.6066,0.00017,25.14601]
[1778110021919,33.66,81365.82,8.9,-0.60778,0.00017,25.12277]
[1778110022926,33.66,81360.87,8.9,-0.60865,0.00017,25.1056]
[1778110025108,33.66,81361.67,8.9,-0.60853,0.00017,25.10814]
[1778110030983,33.64,81365.07,8.9,-0.60797,0.00017,25.11916]
[1778110036018,33.64,81365.47,8.9,-0.60793,0.00017,25.12012]
[1778110041053,33.63,81365.71,8.9,-0.6079,0.00017,25.12064]
[1778110046088,33.63,81364.46,8.9,-0.60814,0.00017,25.11603]
[1778110052130,33.62,81364.79,8.9,-0.60812,0.00017,25.1128]
[1778110057166,33.62,81365.36,8.9,-0.60803,0.00017,25.11447]
[1778110063208,33.61,81365.51,8.9,-0.60803,0.00017,25.11458]
[1778110075292,33.6,81365.19,8.9,-0.60812,0.00017,25.1128]
[1778110076585,33.6,81365.19,8.9,-0.60812,0.00017,25.1128]
[1778110076589,33.6,81365.19,8.9,-0.60812,0.00017,25.1128]
[1778110076619,33.6,81365.19,8.9,-0.60812,0.00017,25.1128]
[1778110076658,33.6,81365.19,8.9,-0.60813,0.00017,25.11274]
[1778110077651,33.6,81365.19,8.9,-0.60813,0.00017,25.11274]
[1778110077681,33.6,81370.92,8.9,-0.60712,0.00018,25.13239]
[1778110078313,33.6,81375.13,8.9,-0.60639,0.00018,25.14672]
[1778110079616,33.6,81375.13,8.9,-0.60639,0.00018,25.14672]
[1778110084128,33.59,81377.63,8.9,-0.60596,0.00018,25.15499]
[1778110086369,33.59,81384.53,8.9,-0.60475,0.00018,25.17824]
[1778110088167,33.59,81384.53,8.9,-0.60475,0.00018,25.17824]
[1778110088383,33.59,81385.66,8.9,-0.60456,0.00018,25.18205]
[1778110093418,33.59,81388.12,8.9,-0.60412,0.00018,25.1903]
[1778110098453,33.59,81390.73,8.9,-0.60366,0.00018,25.199]
[1778110103488,33.59,81390.93,8.9,-0.60363,0.00018,25.19964]
[1778110108523,33.59,81390.28,8.9,-0.60375,0.00018,25.19746]
[1778110113558,33.59,81391.44,8.9,-0.60356,0.00018,25.19731]
[1778110119243,33.59,81391.91,8.9,-0.60348,0.00018,25.19886]
[1778110123219,33.59,81391.57,8.9,-0.60354,0.00018,25.1977]
[1778110123812,33.59,81391.57,8.9,-0.60354,0.00018,25.1977]
[1778110123840,33.59,81388.61,8.9,-0.60406,0.00018,25.18784]
[1778110125645,33.59,81383.19,8.9,-0.60502,0.00018,25.16957]
[1778110126712,33.59,81383.19,8.9,-0.60502,0.00018,25.16957]
[1778110126765,33.59,81383.06,8.9,-0.60504,0.00018,25.16909]
[1778110132509,33.59,81380.99,8.9,-0.60542,0.00018,25.16186]
[1778110132694,33.59,81381.39,8.9,-0.60535,0.00018,25.16317]
[1778110137729,33.58,81378.73,8.9,-0.60583,0.00018,25.15395]
[1778110142764,33.58,81379.23,8.9,-0.60576,0.00018,25.15543]
[1778110151827,33.57,81379.15,8.9,-0.60579,0.00018,25.15478]
[1778110156862,33.57,81379.79,8.9,-0.60569,0.00018,25.15673]
[1778110161897,33.56,81379.8,8.9,-0.6057,0.00018,25.15656]
[1778110167939,33.56,81379.89,8.9,-0.6057,0.00018,25.15662]
[1778110173981,33.56,81382.72,8.9,-0.60523,0.00018,25.16191]
[1778110179016,33.55,81382.54,8.9,-0.60528,0.00018,25.16109]
[1778110184051,33.55,81379.97,8.9,-0.60574,0.00018,25.1522]
[1778110190093,33.55,81380.87,8.9,-0.6056,0.00018,25.15503]
[1778110195154,33.54,81382.08,8.9,-0.60539,0.00018,25.15897]
[1778110196135,33.54,81382.49,8.9,-0.60532,0.00018,25.16027]
[1778110201085,33.54,81382.44,8.9,-0.60534,0.00018,25.15995]
[1778110201170,33.54,81382.51,8.9,-0.60533,0.00018,25.16015]
[1778110203542,33.54,81382.7,8.9,-0.6053,0.00018,25.16072]
[1778110204005,33.54,81382.7,8.9,-0.6053,0.00018,25.16072]
[1778110204191,33.54,81381.1,8.9,-0.60559,0.00018,25.15528]
[1778110206073,33.54,81381.1,8.9,-0.60559,0.00018,25.15528]
[1778110206205,33.53,81381.18,8.9,-0.60558,0.00018,25.15547]
[1778110211548,33.53,81381.1,8.9,-0.6056,0.00018,25.15507]
[1778110211600,33.53,81381.1,8.9,-0.6056,0.00018,25.155]
[1778110213254,33.53,81390.29,8.9,-0.60399,0.00018,25.18586]
[1778110218290,33.53,81390.64,8.9,-0.60394,0.00018,25.1868]
[1778110223326,33.52,81390.85,8.9,-0.60392,0.00018,25.18725]
[1778110228361,33.52,81390.35,8.9,-0.60402,0.00018,25.1853]
[1778110230030,33.52,81390.35,8.9,-0.60402,0.00018,25.1853]
[1778110230038,33.52,81390.35,8.9,-0.60402,0.00018,25.18527]
[1778110230375,33.52,81385.88,8.9,-0.60481,0.00018,25.17024]
[1778110231979,33.52,81385.88,8.9,-0.60481,0.00018,25.17024]
[1778110232049,33.52,81385.37,8.9,-0.60492,0.00018,25.16448]
[1778110237426,33.51,81386.84,8.9,-0.60468,0.00018,25.16919]
[1778110242939,33.51,81390.35,8.9,-0.60407,0.00018,25.18083]
[1778110248503,33.51,81393.91,8.9,-0.60345,0.00018,25.19249]
[1778110253539,33.51,81394.73,8.9,-0.60331,0.00018,25.19523]
[1778110257491,33.51,81394.69,8.9,-0.60331,0.00018,25.19512]
[1778110257567,33.51,81392.27,8.9,-0.60374,0.00018,25.18707]
[1778110258348,33.51,81392.27,8.9,-0.60374,0.00018,25.18707]
[1778110258574,33.51,81389.94,8.9,-0.60415,0.00018,25.17926]
[1778110260634,33.51,81387.57,8.9,-0.60457,0.00018,25.17127]
[1778110260858,33.51,81387.57,8.9,-0.60457,0.00018,25.17127]
[1778110260958,33.51,81387.21,8.9,-0.60463,0.00018,25.17005]
[1778110261595,33.5,81380.27,8.9,-0.60586,0.00018,25.14657]
[1778110266631,33.5,81377.4,8.9,-0.60637,0.00018,25.13669]
[1778110270082,33.5,81377.4,8.9,-0.60637,0.00018,25.13667]
[1778110270100,33.5,81377.47,8.9,-0.60636,0.00018,25.13687]
[1778110273779,33.5,81380.46,8.9,-0.60584,0.00018,25.14697]
[1778110273789,33.5,81380.35,8.9,-0.60586,0.00018,25.14657]
[1778110277656,33.5,81378.41,8.9,-0.6062,0.00018,25.13991]
[1778110277758,33.5,81378.41,8.9,-0.6062,0.00018,25.13989]
[1778110283750,33.5,81378.86,8.9,-0.60613,0.00018,25.1413]
[1778110287283,33.5,81378.86,8.9,-0.60613,0.00018,25.1413]
[1778110287384,33.5,81378.86,8.9,-0.60613,0.00018,25.14123]
[1778110288851,33.5,81378.86,8.9,-0.60613,0.00018,25.14123]
[1778110289218,33.5,81378.86,8.9,-0.60613,0.00018,25.14123]
[1778110289245,33.5,81378.86,8.9,-0.60613,0.00018,25.14123]
[1778110289575,33.49,81378.74,8.9,-0.60616,0.00018,25.14078]
[1778110289793,33.49,81370.93,8.9,-0.60754,0.00018,25.11395]
[1778110290869,33.49,81370.93,8.9,-0.60754,0.00018,25.11395]
[1778110290950,33.49,81366.5,8.9,-0.60832,0.00018,25.09857]
[1778110291522,33.49,81366.5,8.9,-0.60832,0.00018,25.09857]
[1778110291806,33.49,81360.08,8.9,-0.60947,0.00018,25.07213]
[1778110293668,33.49,81359.72,8.9,-0.60954,0.00018,25.07078]
[1778110299863,33.48,81357.26,8.9,-0.61,0.00018,25.06158]
[1778110301027,33.48,81357.26,8.9,-0.61,0.00018,25.06158]
[1778110306912,33.47,81356.5,8.9,-0.61016,0.00018,25.05837]
[1778110308157,33.47,81356.5,8.9,-0.61016,0.00018,25.05837]
[1778110308926,33.47,81342.75,8.9,-0.61258,0.00018,25.00944]
[1778110309933,33.47,81339.33,8.9,-0.61319,0.00018,24.99711]
[1778110315975,33.46,81339.1,8.9,-0.61324,0.00018,24.99602]
[1778110322019,33.46,81341.56,8.9,-0.61282,0.00018,25.00459]
[1778110327054,33.46,81341.71,8.9,-0.61281,0.00018,25.00488]
[1778110327911,33.46,81341.71,8.9,-0.61281,0.00018,25.00488]
[1778110329069,33.45,81348.63,8.9,-0.6116,0.00018,25.02949]
[1778110331809,33.45,81349.1,8.9,-0.61152,0.00018,25.0311]
[1778110332090,33.45,81355.0,8.9,-0.61049,0.00018,25.05185]
[1778110333097,33.45,81362.42,8.9,-0.6092,0.00018,25.0778]
[1778110335155,33.45,81362.36,8.9,-0.60921,0.00018,25.0775]
[1778110335506,33.45,81362.64,8.9,-0.60917,0.00018,25.07839]
[1778110336409,33.45,81363.34,8.9,-0.60905,0.00018,25.08074]
[1778110337125,33.44,81368.23,8.9,-0.60819,0.00018,25.09766]
[1778110339035,33.44,81370.03,8.9,-0.60788,0.00018,25.10379]
[1778110345181,33.43,81370.99,8.9,-0.60775,0.00018,25.10648]
[1778110346613,33.43,81371.13,8.9,-0.60773,0.00018,25.10687]
[1778110347099,33.43,81371.13,8.9,-0.60773,0.00018,25.10687]
[1778110352230,33.42,81370.49,8.9,-0.60789,0.00018,25.10012]
[1778110355476,33.42,81370.17,8.9,-0.60796,0.00018,25.09876]
[1778110361293,33.42,81374.54,8.9,-0.6072,0.00018,25.11373]
[1778110367335,33.42,81374.46,8.9,-0.60721,0.00018,25.11342]
[1778110372370,33.42,81374.27,8.9,-0.60725,0.00018,25.11274]
[1778110377405,33.42,81373.67,8.9,-0.60735,0.00018,25.11065]
[1778110382441,33.42,81374.71,8.9,-0.60717,0.00018,25.11419]
[1778110387477,33.41,81374.09,8.9,-0.60728,0.00018,25.11202]
[1778110388830,33.41,81374.09,8.9,-0.60728,0.00018,25.11202]
[1778110388991,33.41,81374.09,8.9,-0.60728,0.00018,25.11202]
[1778110389085,33.41,81374.07,8.9,-0.60729,0.00018,25.11194]
[1778110389491,33.41,81378.11,8.9,-0.60658,0.00018,25.1258]
[1778110392512,33.41,81382.17,8.9,-0.60586,0.00018,25.13961]
[1778110397548,33.41,81382.67,8.9,-0.60578,0.00018,25.14116]
[1778110402583,33.41,81383.84,8.9,-0.60558,0.00018,25.14501]
[1778110407618,33.41,81382.71,8.9,-0.60579,0.00018,25.14105]
[1778110412653,33.41,81384.59,8.9,-0.60548,0.00018,25.14342]
[1778110417688,33.41,81384.6,8.9,-0.60548,0.00018,25.14343]
[1778110422723,33.41,81387.18,8.9,-0.60502,0.00018,25.15213]
[1778110427758,33.41,81386.77,8.9,-0.6051,0.00018,25.15071]
[1778110432793,33.4,81387.82,8.9,-0.60491,0.00018,25.15421]
[1778110437828,33.41,81385.54,8.9,-0.60531,0.00018,25.14656]
[1778110442863,33.41,81386.99,8.9,-0.60505,0.00018,25.15159]
[1778110447898,33.41,81388.52,8.9,-0.60477,0.00018,25.15688]
[1778110452934,33.41,81389.63,8.9,-0.60457,0.00018,25.16077]
[1778110454173,33.41,81389.63,8.9,-0.60457,0.00018,25.16077]
[1778110454272,33.41,81389.63,8.9,-0.60457,0.00018,25.16077]
[1778110454373,33.41,81390.07,8.9,-0.60449,0.00018,25.16228]
[1778110454947,33.41,81394.35,8.9,-0.60373,0.00018,25.17666]
[1778110459983,33.41,81396.94,8.9,-0.60327,0.00018,25.18538]
[1778110461997,33.42,81403.65,8.9,-0.60208,0.00018,25.20764]
[1778110467035,33.41,81405.21,8.9,-0.60181,0.00018,25.21276]
[1778110473077,33.41,81405.24,8.9,-0.60182,0.00018,25.20885]
[1778110474589,33.41,81405.24,8.9,-0.60182,0.00018,25.20885]
[1778110475091,33.41,81398.01,8.9,-0.6031,0.00018,25.18493]
[1778110476098,33.41,81391.43,8.9,-0.60426,0.00018,25.16289]
[1778110481133,33.41,81391.37,8.9,-0.60429,0.00018,25.16248]
[1778110488182,33.4,81392.98,8.9,-0.60402,0.00018,25.16759]
[1778110493217,33.4,81392.45,8.9,-0.60412,0.00018,25.1656]
[1778110500266,33.4,81392.02,8.9,-0.60422,0.00018,25.16384]
[1778110500528,33.4,81392.02,8.9,-0.60422,0.00018,25.16384]
[1778110501220,33.4,81392.02,8.9,-0.60422,0.00018,25.16384]
[1778110501273,33.4,81376.96,8.9,-0.60688,0.00018,25.11268]
[1778110502283,33.39,81366.87,8.9,-0.60866,0.00018,25.07779]
[1778110503400,33.39,81366.87,8.9,-0.60866,0.00018,25.07779]
[1778110504405,33.39,81364.21,8.9,-0.60913,0.00018,25.06852]
[1778110506312,33.39,81357.29,8.9,-0.61036,0.00018,25.04396]
[1778110508216,33.39,81356.22,8.9,-0.61055,0.00018,25.0401]
[1778110513361,33.38,81356.79,8.9,-0.61048,0.00018,25.04162]
[1778110519403,33.37,81354.4,8.9,-0.61092,0.00018,25.0327]
[1778110526453,33.37,81355.26,8.9,-0.6108,0.00018,25.03525]
[1778110526773,33.37,81355.26,8.9,-0.6108,0.00018,25.03525]
[1778110530744,33.36,81353.29,8.9,-0.61116,0.00018,25.02799]
[1778110531487,33.36,81358.81,8.9,-0.61021,0.00018,25.04345]
[1778110532899,33.36,81361.45,8.9,-0.60975,0.00018,25.05267]
[1778110533281,33.36,81361.45,8.9,-0.60975,0.00018,25.05267]
[1778110533470,33.36,81361.45,8.9,-0.60975,0.00018,25.05267]
[1778110538537,33.35,81367.37,8.9,-0.60873,0.00018,25.0729]
[1778110543572,33.35,81363.57,8.9,-0.60942,0.00018,25.05921]
[1778110548607,33.34,81365.99,8.9,-0.60902,0.00018,25.06736]
[1778110553643,33.34,81362.51,8.9,-0.60965,0.00018,25.05481]
[1778110558678,33.33,81362.99,8.9,-0.60958,0.00018,25.05613]
[1778110563967,33.33,81366.07,8.9,-0.60905,0.00018,25.06667]
[1778110569757,33.32,81365.95,8.9,-0.6091,0.00018,25.06576]
[1778110574792,33.31,81365.35,8.9,-0.60923,0.00018,25.06336]
[1778110576242,33.31,81365.35,8.9,-0.60923,0.00018,25.06336]
[1778110576273,33.31,81361.01,8.9,-0.61,0.00018,25.04804]
[1778110581520,33.31,81360.5,8.9,-0.6101,0.00018,25.04598]
[1778110582848,33.31,81353.15,8.9,-0.61141,0.00018,25.01972]
[1778110587883,33.3,81352.56,8.9,-0.61152,0.00018,25.01737]
[1778110592918,33.3,81356.27,8.9,-0.6109,0.00018,25.02628]
[1778110597953,33.29,81356.27,8.9,-0.61092,0.00018,25.02597]
[1778110603995,33.29,81356.69,8.9,-0.61087,0.00018,25.02708]
[1778110609030,33.28,81357.11,8.9,-0.61081,0.00018,25.02825]
[1778110614065,33.28,81357.02,8.9,-0.61084,0.00018,25.02762]
[1778110619100,33.27,81356.35,8.9,-0.61098,0.00018,25.02494]
[1778110625477,33.27,81356.92,8.9,-0.61089,0.00018,25.02673]
[1778110626149,33.27,81351.44,8.9,-0.61187,0.00018,25.007]
[1778110631184,33.26,81348.99,8.9,-0.61231,0.00018,24.99798]
[1778110636219,33.26,81348.24,8.9,-0.61245,0.00018,24.99507]
[1778110638617,33.26,81348.68,8.9,-0.61238,0.00018,24.99661]
[1778110640247,33.26,81344.52,8.9,-0.61312,0.00018,24.98149]
[1778110645282,33.26,81342.96,8.9,-0.6134,0.00018,24.97568]
[1778110648604,33.25,81337.88,8.9,-0.6143,0.00018,24.95713]
[1778110654346,33.25,81336.21,8.9,-0.61462,0.00018,24.94695]
[1778110660491,33.25,81336.21,8.9,-0.61462,0.00018,24.94695]
[1778110661396,33.25,81343.61,8.9,-0.61332,0.00018,24.97383]
[1778110666431,33.25,81345.9,8.9,-0.61292,0.00018,24.98198]
[1778110671468,33.25,81342.8,8.9,-0.61347,0.00018,24.97064]
[1778110671975,33.25,81342.8,8.9,-0.61347,0.00018,24.97064]
[1778110677510,33.25,81336.91,8.9,-0.61451,0.00018,24.94912]
[1778110678204,33.25,81336.91,8.9,-0.61451,0.00018,24.94912]
[1778110682208,33.25,81335.51,8.9,-0.61476,0.00018,24.94399]
[1778110686533,33.25,81336.04,8.9,-0.61467,0.00018,24.94592]
[1778110686573,33.25,81329.17,8.9,-0.61588,0.00018,24.92067]
[1778110687580,33.25,81321.26,8.9,-0.61727,0.00018,24.89129]
[1778110691177,33.25,81317.94,8.9,-0.61786,0.00018,24.87888]
[1778110691608,33.25,81325.15,8.9,-0.61659,0.00018,24.90576]
[1778110696643,33.25,81326.36,8.9,-0.61638,0.00018,24.91014]
[1778110701679,33.24,81326.51,8.9,-0.61636,0.00018,24.91056]
[1778110703693,33.24,81331.51,8.9,-0.61548,0.00018,24.92897]
[1778110704700,33.24,81335.96,8.9,-0.6147,0.00018,24.9453]
[1778110709735,33.24,81335.3,8.9,-0.61482,0.00018,24.94281]
[1778110714770,33.24,81335.14,8.9,-0.61487,0.00018,24.93812]
[1778110719348,33.24,81335.08,8.9,-0.61488,0.00018,24.93786]
[1778110720815,33.24,81339.66,8.9,-0.61408,0.00018,24.95456]
[1778110726857,33.24,81339.05,8.9,-0.61419,0.00018,24.95223]
[1778110731892,33.24,81338.85,8.9,-0.61423,0.00018,24.9514]
[1778110736705,33.24,81339.12,8.9,-0.61419,0.00018,24.95232]
[1778110745710,33.23,81339.38,8.9,-0.61415,0.00018,24.95315]
[1778110749626,33.23,81345.12,8.9,-0.61314,0.00018,24.97389]
[1778110750466,33.23,81349.93,8.9,-0.61229,0.00018,24.99122]
[1778110752033,33.23,81344.71,8.9,-0.61322,0.00018,24.97231]
[1778110757383,33.23,81343.3,8.9,-0.61347,0.00018,24.96711]
[1778110763110,33.23,81340.89,8.9,-0.6139,0.00018,24.95823]
[1778110768145,33.23,81340.8,8.9,-0.61392,0.00018,24.95785]
[1778110774187,33.23,81340.02,8.9,-0.61408,0.00018,24.95093]
[1778110782243,33.23,81338.65,8.9,-0.61432,0.00018,24.94591]
[1778110788285,33.23,81338.45,8.9,-0.61436,0.00018,24.94517]
[1778110793322,33.23,81338.36,8.9,-0.61437,0.00018,24.94484]
[1778110794329,33.23,81331.22,8.9,-0.61563,0.00018,24.91864]
[1778110800371,33.23,81330.6,8.9,-0.61574,0.00018,24.91646]
[1778110805406,33.23,81328.65,8.9,-0.61608,0.00018,24.90926]
[1778110812455,33.23,81328.48,8.9,-0.61611,0.00018,24.90872]
[1778110815212,33.23,81328.29,8.9,-0.61614,0.00018,24.90803]
[1778110815476,33.23,81327.09,8.9,-0.61635,0.00018,24.90361]
[1778110818497,33.23,81323.02,8.9,-0.61706,0.00018,24.88855]
[1778110822525,33.23,81318.86,8.9,-0.61781,0.00018,24.87267]
[1778110827560,33.22,81316.87,8.9,-0.61818,0.00018,24.86484]
[1778110834609,33.21,81316.88,8.9,-0.61822,0.00018,24.86033]
[1778110839644,33.21,81317.73,8.9,-0.61809,0.00018,24.86316]
[1778110845686,33.2,81318.0,8.9,-0.61807,0.00018,24.86373]
[1778110846932,33.2,81317.7,8.9,-0.61812,0.00018,24.86253]
[1778110847700,33.2,81323.57,8.9,-0.61709,0.00018,24.88443]
[1778110850721,33.2,81328.07,8.9,-0.61631,0.00018,24.90091]
[1778110852735,33.19,81332.43,8.9,-0.61555,0.00018,24.91685]
[1778110857820,33.19,81332.56,8.9,-0.61556,0.00018,24.91681]
[1778110862855,33.18,81331.1,8.9,-0.61584,0.00018,24.9109]
[1778110867890,33.17,81328.99,8.9,-0.61624,0.00018,24.9026]
[1778110872925,33.17,81331.17,8.9,-0.61588,0.00018,24.91021]
[1778110877960,33.16,81333.32,8.9,-0.61553,0.00018,24.91767]
[1778110891051,33.14,81332.69,8.9,-0.61572,0.00018,24.91006]
[1778110894136,33.14,81332.69,8.9,-0.61572,0.00018,24.91006]
[1778110896086,33.14,81340.78,8.9,-0.6143,0.00018,24.93956]
[1778110901121,33.14,81340.93,8.9,-0.61428,0.00018,24.94008]
[1778110906156,33.14,81342.4,8.9,-0.61402,0.00018,24.94543]
[1778110916226,33.14,81342.51,8.9,-0.614,0.00018,24.94578]
[1778110925289,33.14,81342.23,8.9,-0.61406,0.00018,24.94469]
[1778110928310,33.14,81348.34,8.9,-0.61298,0.00018,24.96689]
[1778110929317,33.13,81352.33,8.9,-0.61227,0.00018,24.98129]
[1778110935359,33.13,81352.15,8.9,-0.61231,0.00018,24.98046]
[1778110939721,33.13,81352.42,8.9,-0.61227,0.00018,24.98135]
[1778110948452,33.12,81359.3,8.9,-0.61107,0.00018,25.00564]
[1778110950861,33.12,81359.3,8.9,-0.61107,0.00018,25.00564]
[1778110954494,33.12,81367.52,8.9,-0.60964,0.00018,25.03053]
[1778110957515,33.12,81371.76,8.9,-0.6089,0.00018,25.0453]
[1778110962550,33.11,81372.31,8.9,-0.60882,0.00018,25.04691]
[1778110963136,33.11,81372.31,8.9,-0.60882,0.00018,25.04691]
[1778110967643,33.11,81372.36,8.9,-0.60882,0.00018,25.04696]
[1778110969599,33.11,81376.59,8.9,-0.60808,0.00018,25.06153]
[1778110970775,33.11,81376.59,8.9,-0.60808,0.00018,25.06153]
[1778110970951,33.11,81376.59,8.9,-0.60808,0.00018,25.06153]
[1778110971049,33.11,81377.86,8.9,-0.60785,0.00018,25.06599]
[1778110973374,33.11,81378.18,8.9,-0.60779,0.00018,25.06717]
[1778110973627,33.11,81376.95,8.9,-0.60801,0.00018,25.06291]
[1778110978662,33.1,81376.19,8.9,-0.60816,0.00018,25.05999]
[1778110983697,33.1,81376.52,8.9,-0.60811,0.00018,25.06088]
[1778110988787,33.1,81373.86,8.9,-0.6086,0.00018,25.05136]
[1778110994774,33.09,81370.44,8.9,-0.60922,0.00018,25.03903]
[1778110999811,33.09,81374.42,8.9,-0.60853,0.00018,25.05282]
[1778111004846,33.09,81373.76,8.9,-0.60866,0.00018,25.05027]
[1778111009881,33.08,81374.28,8.9,-0.60858,0.00018,25.05187]
[1778111014916,33.08,81373.54,8.9,-0.60874,0.00018,25.04503]
[1778111021965,33.07,81374.71,8.9,-0.60855,0.00018,25.04881]
[1778111027000,33.07,81375.13,8.9,-0.60849,0.00018,25.05005]
[1778111030060,33.07,81375.13,8.9,-0.60849,0.00018,25.05005]
[1778111040093,33.06,81376.17,8.9,-0.60834,0.00018,25.05307]
[1778111042107,33.06,81370.94,8.9,-0.60927,0.00018,25.03456]
[1778111047142,33.05,81368.09,8.9,-0.6098,0.00018,25.02423]
[1778111052197,33.05,81368.3,8.9,-0.60977,0.00018,25.0248]
[1778111055537,33.05,81363.72,8.9,-0.61059,0.00018,25.00832]
[1778111061243,33.05,81361.79,8.9,-0.61095,0.00018,25.00127]
[1778111067285,33.04,81361.86,8.9,-0.61094,0.00018,25.00132]
[1778111071831,33.04,81361.88,8.9,-0.61094,0.00018,25.00131]
[1778111079304,33.04,81360.85,8.9,-0.61115,0.00018,24.99347]
[1778111082787,33.04,81360.87,8.9,-0.61116,0.00018,24.9934]
[1778111083397,33.04,81352.99,8.9,-0.61256,0.00018,24.96497]
[1778111089839,33.04,81352.32,8.9,-0.61268,0.00018,24.96253]
[1778111095481,33.04,81355.12,8.9,-0.61219,0.00018,24.97262]
[1778111100516,33.03,81354.67,8.9,-0.61227,0.00018,24.97094]
[1778111107321,33.03,81355.67,8.9,-0.61209,0.00018,24.97451]
[1778111112600,33.03,81357.75,8.9,-0.61173,0.00018,24.98189]
[1778111114745,33.03,81357.75,8.9,-0.61173,0.00018,24.98189]
[1778111115789,33.03,81357.75,8.9,-0.61173,0.00018,24.98186]
[1778111115802,33.03,81363.82,8.9,-0.61065,0.00018,25.00361]
[1778111119649,33.03,81369.48,8.9,-0.60965,0.00018,25.0236]
[1778111123540,33.03,81369.36,8.9,-0.60968,0.00018,25.02306]
[1778111124472,33.03,81372.67,8.9,-0.60909,0.00018,25.03472]
[1778111129722,33.02,81376.86,8.9,-0.60835,0.00018,25.04924]
[1778111134757,33.02,81376.93,8.9,-0.60837,0.00018,25.04527]
[1778111138346,33.02,81374.66,8.9,-0.60878,0.00018,25.03715]
[1778111141444,33.02,81367.61,8.9,-0.61005,0.00018,25.01209]
[1778111143820,33.02,81360.35,8.9,-0.61135,0.00018,24.98607]
[1778111144957,33.02,81360.35,8.9,-0.61135,0.00018,24.98607]
[1778111149155,33.01,81357.96,8.9,-0.61177,0.00018,24.97741]
[1778111151701,33.01,81359.84,8.9,-0.61144,0.00018,24.98412]
[1778111154897,33.01,81370.72,8.9,-0.60951,0.00018,25.02285]
[1778111157222,33.01,81375.2,8.9,-0.60871,0.00018,25.03857]
[1778111161091,33.01,81374.66,8.9,-0.60882,0.00018,25.03653]
[1778111168996,33.0,81375.72,8.9,-0.60865,0.00018,25.03982]
[1778111170672,33.0,81375.4,8.9,-0.60871,0.00018,25.03864]
[1778111170875,33.0,81375.4,8.9,-0.60871,0.00018,25.03864]
[1778111171010,33.0,81376.2,8.9,-0.60857,0.00018,25.0414]
[1778111171856,33.0,81376.2,8.9,-0.60857,0.00018,25.0414]
[1778111178059,32.99,81378.06,8.9,-0.60826,0.00018,25.04755]
[1778111183094,33.0,81379.14,8.9,-0.60807,0.00018,25.05141]
[1778111186225,33.0,81384.16,8.9,-0.60716,0.00018,25.06906]
[1778111192165,33.0,81385.87,8.9,-0.60686,0.00018,25.07116]
[1778111197200,33.0,81386.14,8.9,-0.60681,0.00018,25.07225]
[1778111202235,33.01,81386.26,8.9,-0.60678,0.00018,25.07281]
[1778111207270,33.01,81388.28,8.9,-0.60641,0.00018,25.07994]
[1778111212305,33.01,81388.38,8.9,-0.60638,0.00018,25.08041]
[1778111214847,33.01,81388.38,8.9,-0.60638,0.00018,25.08041]
[1778111215326,33.01,81382.01,8.9,-0.60752,0.00018,25.05837]
[1778111217334,33.01,81377.35,8.9,-0.60835,0.00018,25.042]
[1778111217340,33.01,81373.28,8.9,-0.60908,0.00018,25.02761]
[1778111218347,33.01,81366.41,8.9,-0.61031,0.00018,25.00319]
[1778111219354,33.01,81361.08,8.9,-0.61126,0.00018,24.98408]
[1778111220389,33.01,81361.08,8.9,-0.61126,0.00018,24.98408]
[1778111220674,33.01,81361.08,8.9,-0.61126,0.00018,24.98408]
[1778111220724,33.01,81361.08,8.9,-0.61126,0.00018,24.98408]
[1778111221368,33.01,81355.93,8.9,-0.61218,0.00018,24.96547]
[1778111224389,33.0,81351.55,8.9,-0.61297,0.00018,24.94954]
[1778111231438,33.0,81351.69,8.9,-0.61294,0.00018,24.95001]
[1778111232447,33.0,81355.74,8.9,-0.61222,0.00018,24.96469]
[1778111237480,33.0,81355.26,8.9,-0.61231,0.00018,24.9629]
[1778111242515,33.0,81355.33,8.9,-0.6123,0.00018,24.9631]
[1778111247552,33.0,81355.71,8.9,-0.61224,0.00018,24.96443]
[1778111252586,33.0,81355.51,8.9,-0.61229,0.00018,24.95962]
[1778111257621,33.0,81356.0,8.9,-0.61221,0.00018,24.96136]
[1778111259018,33.0,81356.0,8.9,-0.61221,0.00018,24.96136]
[1778111261302,33.0,81354.89,8.9,-0.61241,0.00018,24.95732]
[1778111261649,33.0,81346.69,8.9,-0.61387,0.00018,24.92745]
[1778111262391,33.0,81346.69,8.9,-0.61387,0.00018,24.92745]
[1778111262656,33.0,81342.02,8.9,-0.6147,0.00018,24.91031]
[1778111264206,33.0,81342.02,8.9,-0.6147,0.00018,24.91031]
[1778111269705,33.0,81345.35,8.9,-0.6141,0.00018,24.92274]
[1778111274740,33.0,81344.16,8.9,-0.6143,0.00018,24.91844]
[1778111279775,33.0,81345.25,8.9,-0.61411,0.00018,24.92249]
[1778111284810,33.01,81343.51,8.9,-0.61441,0.00018,24.91616]
[1778111290852,33.01,81343.72,8.9,-0.61437,0.00018,24.917]
[1778111297901,33.01,81342.95,8.9,-0.6145,0.00018,24.91424]
[1778111302198,33.01,81343.17,8.9,-0.61446,0.00018,24.91508]
[1778111302957,33.01,81343.06,8.9,-0.61448,0.00018,24.91469]
[1778111303640,33.01,81344.42,8.9,-0.61424,0.00018,24.9197]
[1778111303709,33.01,81344.42,8.9,-0.61424,0.00018,24.9197]
[1778111304351,33.01,81344.42,8.9,-0.61424,0.00018,24.9197]
[1778111304416,33.01,81354.74,8.9,-0.6124,0.00018,24.95733]
[1778111305008,33.01,81354.74,8.9,-0.6124,0.00018,24.95733]
[1778111310993,33.01,81358.63,8.9,-0.61172,0.00018,24.97123]
[1778111313408,33.01,81358.59,8.9,-0.61175,0.00018,24.96703]
[1778111313575,33.01,81357.36,8.9,-0.61197,0.00018,24.96258]
[1778111314014,33.01,81346.89,8.9,-0.61383,0.00018,24.92451]
[1778111315021,33.01,81340.28,8.9,-0.61501,0.00018,24.90021]
[1778111317035,33.01,81331.08,8.9,-0.61664,0.00018,24.86603]
[1778111320828,33.01,81329.32,8.9,-0.61695,0.00018,24.85943]
[1778111321064,33.0,81334.58,8.9,-0.61602,0.00018,24.87906]
[1778111326201,33.0,81338.39,8.9,-0.61535,0.00018,24.89312]
[1778111329119,33.0,81342.57,8.9,-0.61461,0.00018,24.90846]
[1778111330126,33.0,81347.37,8.9,-0.61375,0.00018,24.9261]
[1778111331704,33.0,81348.86,8.9,-0.61349,0.00018,24.93155]
[1778111337053,33.0,81349.61,8.9,-0.61336,0.00018,24.93428]
[1778111337722,33.0,81349.51,8.9,-0.61337,0.00018,24.93392]
[1778111338071,33.0,81349.51,8.9,-0.61337,0.00018,24.93392]
[1778111344224,33.0,81346.64,8.9,-0.61389,0.00018,24.9234]
[1778111346768,33.0,81346.14,8.9,-0.61397,0.00018,24.92158]
[1778111346963,33.0,81346.14,8.9,-0.61397,0.00018,24.92158]
[1778111349259,33.0,81351.96,8.9,-0.61294,0.00018,24.94283]
[1778111353288,33.0,81352.12,8.9,-0.61291,0.00018,24.94338]
[1778111358323,33.0,81346.56,8.9,-0.6139,0.00018,24.92307]
[1778111363358,33.0,81344.55,8.9,-0.61426,0.00018,24.91574]
[1778111368393,33.0,81345.97,8.9,-0.614,0.00018,24.921]
[1778111373428,33.0,81346.38,8.9,-0.61395,0.00018,24.91849]
[1778111375442,33.0,81351.26,8.9,-0.61308,0.00018,24.93632]
[1778111380477,33.0,81350.75,8.9,-0.61317,0.00018,24.93445]
[1778111385512,33.0,81350.55,8.9,-0.6132,0.00018,24.93371]
[1778111391554,33.0,81349.18,8.9,-0.61345,0.00018,24.92871]
[1778111398603,33.0,81349.07,8.9,-0.61347,0.00018,24.92832]
[1778111402302,33.0,81348.86,8.9,-0.6135,0.00018,24.92756]
[1778111402631,33.0,81344.53,8.9,-0.61427,0.00018,24.91171]
[1778111403638,33.0,81339.96,8.9,-0.61509,0.00018,24.89489]
[1778111408673,33.01,81336.45,8.9,-0.6157,0.00018,24.88202]
[1778111413711,33.01,81338.6,8.9,-0.61532,0.00018,24.89011]
[1778111418746,33.01,81335.84,8.9,-0.6158,0.00018,24.87999]
[1778111424788,33.01,81335.48,8.9,-0.61586,0.00018,24.8788]
[1778111429823,33.01,81335.63,8.9,-0.61582,0.00018,24.87949]
[1778111434858,33.01,81334.3,8.9,-0.61607,0.00018,24.87063]
[1778111439893,33.02,81333.71,8.9,-0.61617,0.00018,24.86858]
[1778111443702,33.02,81335.99,8.9,-0.61576,0.00018,24.87715]
[1778111444928,33.02,81346.29,8.9,-0.61392,0.00018,24.91516]
[1778111449963,33.02,81347.71,8.9,-0.61367,0.00018,24.92036]
[1778111451977,33.02,81353.71,8.9,-0.6126,0.00018,24.94219]
[1778111457012,33.02,81354.14,8.9,-0.61253,0.00018,24.94368]
[1778111461040,33.02,81350.0,8.9,-0.61327,0.00018,24.92859]
[1778111466075,33.02,81348.9,8.9,-0.61347,0.00018,24.92457]
[1778111471110,33.02,81348.64,8.9,-0.61351,0.00018,24.92362]
[1778111476145,33.02,81348.58,8.9,-0.61352,0.00018,24.92341]
[1778111479166,33.02,81352.61,8.9,-0.61281,0.00018,24.93807]
[1778111481020,33.02,81352.25,8.9,-0.61287,0.00018,24.93676]
[1778111481533,33.02,81352.25,8.9,-0.61287,0.00018,24.93676]
[1778111482188,33.02,81364.04,8.9,-0.61077,0.00018,24.97922]
[1778111483195,33.02,81368.61,8.9,-0.60996,0.00018,24.99547]
[1778111486282,33.02,81367.85,8.9,-0.6101,0.00018,24.99273]
[1778111488008,33.01,81369.62,8.9,-0.60979,0.00018,24.9989]
[1778111488200,33.01,81369.62,8.9,-0.60979,0.00018,24.9989]
[1778111488232,33.01,81373.7,8.9,-0.60906,0.00018,25.01331]
[1778111489030,33.01,81373.7,8.9,-0.60906,0.00018,25.01331]
[1778111490626,33.01,81377.25,8.9,-0.60843,0.00018,25.02573]
[1778111496288,33.01,81377.8,8.9,-0.60836,0.00018,25.0234]
[1778111502330,33.01,81380.19,8.9,-0.60794,0.00018,25.03169]
[1778111507365,33.01,81383.96,8.9,-0.60726,0.00018,25.04503]
[1778111512400,33.01,81383.37,8.9,-0.60735,0.00018,25.04315]
[1778111517435,33.02,81383.94,8.9,-0.60724,0.00018,25.0453]
[1778111519449,33.02,81391.31,8.9,-0.60592,0.00018,25.07085]
[1778111524485,33.02,81386.72,8.9,-0.60673,0.00018,25.05511]
[1778111529022,33.02,81386.07,8.9,-0.60684,0.00018,25.05297]
[1778111529519,33.02,81382.36,8.9,-0.6075,0.00018,25.04011]
[1778111534554,33.02,81378.57,8.9,-0.6082,0.00018,25.02657]
[1778111539589,33.01,81379.01,8.9,-0.60814,0.00018,25.02783]
[1778111544595,33.01,81378.8,8.9,-0.60819,0.00018,25.02686]
[1778111544624,33.01,81379.05,8.9,-0.60814,0.00018,25.02768]
[1778111546638,33.01,81384.51,8.9,-0.60717,0.00018,25.04668]
[1778111551673,33.0,81384.37,8.9,-0.60722,0.00018,25.04212]
[1778111554695,33.0,81388.92,8.9,-0.6064,0.00018,25.05786]
[1778111559730,33.01,81391.81,8.9,-0.60588,0.00018,25.06795]
[1778111564765,33.01,81392.44,8.9,-0.60576,0.00018,25.07022]
[1778111566412,33.01,81392.44,8.9,-0.60576,0.00018,25.07022]
[1778111566473,33.01,81392.44,8.9,-0.60576,0.00018,25.07022]
[1778111566513,33.01,81390.97,8.9,-0.60602,0.00018,25.06519]
[1778111568793,33.01,81395.6,8.9,-0.60519,0.00018,25.08113]
[1778111573828,33.01,81397.34,8.9,-0.60488,0.00018,25.08711]
[1778111579870,33.01,81398.79,8.9,-0.60462,0.00018,25.09207]
[1778111582891,33.01,81404.53,8.9,-0.60359,0.00018,25.11153]
[1778111587926,33.01,81406.12,8.9,-0.60331,0.00018,25.11684]
[1778111592961,33.01,81410.3,8.9,-0.60256,0.00018,25.13081]
[1778111596989,33.01,81415.59,8.9,-0.60162,0.00018,25.14836]
[1778111602126,33.0,81418.77,8.9,-0.60105,0.00018,25.15877]
[1778111605049,33.0,81412.01,8.9,-0.60227,0.00018,25.13619]
[1778111610167,33.0,81411.91,8.9,-0.6023,0.00018,25.13577]
[1778111610237,33.0,81411.91,8.9,-0.6023,0.00018,25.13577]
[1778111611091,33.0,81405.76,8.9,-0.60342,0.00018,25.11108]
[1778111616126,33.0,81403.71,8.9,-0.60379,0.00018,25.10413]
[1778111616952,33.0,81403.71,8.9,-0.60379,0.00018,25.10413]
[1778111622168,33.0,81407.47,8.9,-0.60312,0.00018,25.11674]
[1778111627203,33.0,81409.35,8.9,-0.60279,0.00018,25.12297]
[1778111632239,33.0,81408.3,8.9,-0.60298,0.00018,25.11936]
[1778111635260,32.99,81414.63,8.9,-0.60185,0.00018,25.14047]
[1778111640295,32.99,81414.94,8.9,-0.6018,0.00018,25.14135]
[1778111641302,32.99,81410.2,8.9,-0.60265,0.00018,25.1255]
[1778111648356,32.99,81407.39,8.9,-0.60316,0.00018,25.11597]
[1778111653391,32.99,81408.16,8.9,-0.60303,0.00018,25.11849]
[1778111654398,32.99,81413.94,8.9,-0.60199,0.00018,25.13782]
[1778111655406,32.99,81419.88,8.9,-0.60093,0.00018,25.1575]
[1778111658557,32.99,81420.14,8.9,-0.60088,0.00018,25.15829]
[1778111660452,32.99,81420.77,8.9,-0.60077,0.00018,25.16031]
[1778111665006,32.98,81424.1,8.9,-0.60019,0.00018,25.17109]
[1778111666115,32.98,81428.08,8.9,-0.59947,0.00018,25.18408]
[1778111667685,32.98,81430.39,8.9,-0.59905,0.00018,25.19164]
[1778111668497,32.98,81429.61,8.9,-0.59919,0.00018,25.18918]
[1778111672656,32.98,81429.61,8.9,-0.59919,0.00018,25.18922]
[1778111678567,32.99,81429.98,8.9,-0.59913,0.00018,25.18658]
[1778111679048,32.99,81429.98,8.9,-0.59913,0.00018,25.18658]
[1778111679574,32.99,81430.9,8.9,-0.59896,0.00018,25.18958]
[1778111684609,32.99,81431.13,8.9,-0.59892,0.00018,25.19039]
[1778111688069,32.99,81431.3,8.9,-0.59888,0.00018,25.19098]
[1778111688637,32.99,81431.94,8.9,-0.59877,0.00018,25.19306]
[1778111693672,32.99,81431.73,8.9,-0.5988,0.00018,25.19245]
[1778111701728,32.99,81432.62,8.9,-0.59863,0.00018,25.19543]
[1778111706763,32.99,81433.5,8.9,-0.59847,0.00018,25.19834]
[1778111712805,33.0,81433.16,8.9,-0.59853,0.00018,25.19731]
[1778111713011,33.0,81433.16,8.9,-0.59853,0.00018,25.19731]
[1778111713138,33.0,81433.16,8.9,-0.59853,0.00018,25.19731]
[1778111713812,33.0,81430.39,8.9,-0.59903,0.00018,25.18834]
[1778111715826,33.0,81426.21,8.9,-0.59978,0.00018,25.17474]
[1778111720861,33.0,81426.26,8.9,-0.59976,0.00018,25.175]
[1778111725896,33.0,81426.61,8.9,-0.59969,0.00018,25.17625]
[1778111730931,33.0,81429.33,8.9,-0.5992,0.00018,25.18521]
[1778111736880,33.0,81429.28,8.9,-0.59922,0.00018,25.1811]
[1778111736882,33.0,81429.28,8.9,-0.59922,0.00018,25.1811]
[1778111737960,33.0,81430.81,8.9,-0.59894,0.00018,25.18611]
[1778111738038,33.0,81430.81,8.9,-0.59894,0.00018,25.18611]
[1778111738132,33.0,81436.65,8.9,-0.59789,0.00018,25.20498]
[1778111744024,33.0,81437.38,8.9,-0.59776,0.00018,25.20733]
[1778111750349,33.0,81439.01,8.9,-0.59747,0.00018,25.21255]
[1778111756787,33.0,81438.39,8.9,-0.59758,0.00018,25.21055]
[1778111762151,33.0,81438.44,8.9,-0.59757,0.00018,25.21071]
[1778111768193,33.0,81438.1,8.9,-0.59763,0.00018,25.20964]
[1778111774235,33.0,81437.18,8.9,-0.59779,0.00018,25.20671]
[1778111780277,33.0,81436.81,8.9,-0.59786,0.00018,25.20556]
[1778111785313,33.01,81438.55,8.9,-0.59754,0.00018,25.21118]
[1778111792418,33.01,81438.23,8.9,-0.59762,0.00018,25.20617]
[1778111795637,33.01,81438.28,8.9,-0.59761,0.00018,25.20634]
[1778111797399,33.01,81436.82,8.9,-0.59787,0.00018,25.20167]
[1778111797411,33.01,81436.82,8.9,-0.59787,0.00018,25.20167]
[1778111797453,33.01,81435.1,8.9,-0.59818,0.00018,25.19614]
[1778111798504,33.01,81435.1,8.9,-0.59818,0.00018,25.19614]
[1778111798605,33.01,81435.07,8.9,-0.59818,0.00018,25.19605]
[1778111804502,33.01,81434.44,8.9,-0.59829,0.00018,25.19409]
[1778111809537,33.01,81437.17,8.9,-0.5978,0.00018,25.20293]
[1778111813463,33.01,81437.67,8.9,-0.5977,0.00018,25.20456]
[1778111818600,33.01,81439.84,8.9,-0.59731,0.00018,25.21154]
[1778111823636,33.01,81439.84,8.9,-0.59731,0.00018,25.21156]
[1778111824817,33.01,81439.84,8.9,-0.59731,0.00018,25.21156]
[1778111826708,33.01,81443.8,8.9,-0.5966,0.00018,25.22419]
[1778111829563,33.01,81446.04,8.9,-0.5962,0.00018,25.23127]
[1778111830780,33.01,81440.88,8.9,-0.59713,0.00018,25.21485]
[1778111836728,33.01,81442.67,8.9,-0.5968,0.00018,25.22056]
[1778111841763,33.01,81442.14,8.9,-0.5969,0.00018,25.21887]
[1778111846798,33.01,81442.28,8.9,-0.59687,0.00018,25.21932]
[1778111849209,33.01,81438.6,8.9,-0.59754,0.00018,25.20756]
[1778111849563,33.01,81438.6,8.9,-0.59754,0.00018,25.20756]
[1778111849564,33.01,81438.6,8.9,-0.59754,0.00018,25.20756]
[1778111851834,33.01,81430.78,8.9,-0.59896,0.00018,25.17837]
[1778111856870,33.01,81430.88,8.9,-0.59893,0.00018,25.1788]
[1778111861300,33.01,81430.68,8.9,-0.59897,0.00018,25.1782]
[1778111866940,33.01,81436.34,8.9,-0.59794,0.00018,25.19657]
[1778111872983,33.02,81436.45,8.9,-0.59792,0.00018,25.19697]
[1778111878019,33.02,81436.48,8.9,-0.59791,0.00018,25.19711]
[1778111883054,33.02,81438.64,8.9,-0.59752,0.00018,25.20409]
[1778111886283,33.02,81437.17,8.9,-0.59778,0.00018,25.19939]
[1778111886291,33.02,81436.34,8.9,-0.59793,0.00018,25.19674]
[1778111888089,33.02,81432.22,8.9,-0.59867,0.00018,25.18346]
[1778111893249,33.02,81432.43,8.9,-0.59863,0.00018,25.18423]
[1778111893348,33.02,81432.43,8.9,-0.59863,0.00018,25.18425]
[1778111899881,33.02,81433.35,8.9,-0.59846,0.00018,25.18731]
[1778111905211,33.02,81433.13,8.9,-0.59849,0.00018,25.18673]
[1778111911253,33.03,81433.05,8.9,-0.59851,0.00018,25.18258]
[1778111916288,33.03,81433.0,8.9,-0.59851,0.00018,25.18252]
[1778111922332,33.03,81433.47,8.9,-0.59842,0.00018,25.18417]
[1778111928374,33.03,81433.52,8.9,-0.59841,0.00018,25.18445]
[1778111935423,33.04,81437.37,8.9,-0.59771,0.00018,25.19694]
[1778111941465,33.04,81437.59,8.9,-0.59766,0.00018,25.19771]
[1778111946500,33.04,81435.94,8.9,-0.59796,0.00018,25.19247]
[1778111951535,33.04,81436.61,8.9,-0.59783,0.00018,25.19467]
[1778111954556,33.04,81442.56,8.9,-0.59676,0.00018,25.21374]
[1778111955328,33.04,81442.56,8.9,-0.59676,0.00018,25.21374]
[1778111961605,33.04,81444.19,8.9,-0.59645,0.00018,25.21909]
[1778111966640,33.05,81443.52,8.9,-0.59657,0.00018,25.21709]
[1778111971676,33.05,81442.34,8.9,-0.59679,0.00018,25.20946]
[1778111977718,33.05,81442.99,8.9,-0.59666,0.00018,25.21166]
[1778111981959,33.05,81442.35,8.9,-0.59677,0.00018,25.2097]
[1778111987788,33.05,81439.06,8.9,-0.59738,0.00018,25.199]
[1778111995844,33.04,81437.57,8.9,-0.59766,0.00018,25.19394]
[1778112002202,33.04,81431.24,8.9,-0.59881,0.00018,25.17336]
[1778112002893,33.04,81430.04,8.9,-0.59903,0.00018,25.16945]
[1778112003899,33.04,81430.04,8.9,-0.59903,0.00018,25.16945]
[1778112003901,33.04,81430.22,8.9,-0.599,0.00018,25.16999]
[1778112004747,33.04,81430.22,8.9,-0.599,0.00018,25.16999]
[1778112004909,33.04,81424.18,8.9,-0.60009,0.00018,25.15027]
[1778112005944,33.04,81424.18,8.9,-0.60009,0.00018,25.15027]
[1778112006047,33.04,81415.22,8.9,-0.6017,0.00018,25.12071]
[1778112007681,33.04,81415.11,8.9,-0.60172,0.00018,25.12033]
[1778112007930,33.04,81420.26,8.9,-0.6008,0.00018,25.13735]
[1778112010951,33.04,81424.89,8.9,-0.59997,0.00018,25.15248]
[1778112011502,33.04,81424.89,8.9,-0.59997,0.00018,25.15248]
[1778112011958,33.03,81432.07,8.9,-0.59868,0.00018,25.17582]
[1778112013662,33.03,81432.18,8.9,-0.59866,0.00018,25.17616]
[1778112013972,33.03,81435.61,8.9,-0.59804,0.00018,25.1872]
[1778112014979,33.03,81440.23,8.9,-0.59722,0.00018,25.20197]
[1778112015847,33.03,81440.23,8.9,-0.59722,0.00018,25.20197]
[1778112015986,33.03,81443.74,8.9,-0.59659,0.00018,25.21311]
[1778112017323,33.03,81445.25,8.9,-0.59632,0.00018,25.21786]
[1778112018001,33.03,81440.79,8.9,-0.59712,0.00018,25.20364]
[1778112023036,33.03,81441.52,8.9,-0.597,0.00018,25.20579]
[1778112028071,33.02,81442.01,8.9,-0.59693,0.00018,25.20716]
[1778112032111,33.02,81441.17,8.9,-0.5971,0.00018,25.20037]
[1778112038142,33.02,81440.61,8.9,-0.59722,0.00018,25.19834]
[1778112043107,33.01,81440.64,8.9,-0.59722,0.00018,25.1983]
[1778112043123,33.01,81440.64,8.9,-0.59722,0.00018,25.19827]
[1778112044184,33.01,81446.94,8.9,-0.59609,0.00018,25.21827]
[1778112046725,33.01,81446.69,8.9,-0.59614,0.00018,25.21744]
[1778112052240,33.01,81447.67,8.9,-0.59598,0.00018,25.22022]
[1778112057275,33.0,81448.86,8.9,-0.59578,0.00018,25.22375]
[1778112062310,33.0,81448.66,8.9,-0.59583,0.00018,25.22288]
[1778112063347,33.0,81448.66,8.9,-0.59583,0.00018,25.22288]
[1778112063738,33.0,81448.66,8.9,-0.59583,0.00018,25.22288]
[1778112063818,33.0,81448.66,8.9,-0.59583,0.00018,25.22288]
[1778112064745,32.99,81451.99,8.9,-0.59524,0.00018,25.23327]
[1778112064910,32.99,81458.63,8.9,-0.59404,0.00018,25.25402]
[1778112066338,32.99,81451.89,8.9,-0.59525,0.00018,25.23297]
[1778112068359,32.99,81450.15,8.9,-0.59557,0.00018,25.22749]
[1778112068372,32.99,81445.47,8.9,-0.59641,0.00018,25.21265]
[1778112070366,32.99,81440.57,8.9,-0.5973,0.00018,25.19701]
[1778112075401,32.99,81439.85,8.9,-0.59743,0.00018,25.19467]
[1778112080436,32.99,81440.93,8.9,-0.59724,0.00018,25.1981]
[1778112088492,32.99,81441.96,8.9,-0.59705,0.00018,25.20134]
[1778112093297,32.99,81443.14,8.9,-0.59686,0.00018,25.20106]
[1778112094221,32.99,81442.6,8.9,-0.59696,0.00018,25.19933]
[1778112094534,32.99,81450.57,8.9,-0.59552,0.00018,25.22458]
[1778112095830,32.99,81450.57,8.9,-0.59552,0.00018,25.22458]
[1778112095886,32.99,81455.02,8.9,-0.59472,0.00018,25.23856]
[1778112101583,32.99,81451.86,8.9,-0.59528,0.00018,25.22869]
[1778112104339,32.99,81452.42,8.9,-0.59518,0.00018,25.23046]
[1778112104604,32.99,81452.58,8.9,-0.59515,0.00018,25.23098]
[1778112109639,32.99,81454.68,8.9,-0.59477,0.00018,25.2376]
[1778112111886,32.99,81454.38,8.9,-0.59483,0.00018,25.23667]
[1778112111961,32.99,81452.95,8.9,-0.59508,0.00018,25.23219]
[1778112112660,32.99,81445.39,8.9,-0.59644,0.00018,25.20838]
[1778112115162,32.99,81443.82,8.9,-0.59673,0.00018,25.20337]
[1778112115681,32.99,81445.08,8.9,-0.5965,0.00018,25.20734]
[1778112120284,32.99,81446.5,8.9,-0.59625,0.00018,25.21176]
[1778112120864,32.99,81446.5,8.9,-0.59625,0.00018,25.21176]
[1778112127765,32.99,81450.03,8.9,-0.59563,0.00018,25.22276]
[1778112129845,32.99,81452.1,8.9,-0.59525,0.00018,25.22928]
[1778112129933,32.99,81451.68,8.9,-0.59533,0.00018,25.22797]
[1778112136202,32.98,81452.07,8.9,-0.59527,0.00018,25.22904]
[1778112136828,32.98,81448.93,8.9,-0.59584,0.00018,25.21912]
[1778112138347,32.98,81447.46,8.9,-0.5961,0.00018,25.21448]
[1778112138842,32.98,81447.51,8.9,-0.59609,0.00018,25.21465]
[1778112143877,32.99,81449.0,8.9,-0.59582,0.00018,25.21942]
[1778112149919,32.99,81448.84,8.9,-0.59584,0.00018,25.21897]
[1778112154954,32.99,81449.08,8.9,-0.59581,0.00018,25.21578]
[1778112159989,32.99,81451.13,8.9,-0.59544,0.00018,25.22228]
[1778112163868,32.99,81449.63,8.9,-0.59571,0.00018,25.21757]
[1778112164017,32.99,81449.54,8.9,-0.59572,0.00018,25.21729]
[1778112169052,32.99,81448.49,8.9,-0.59592,0.00018,25.21381]
[1778112172373,32.98,81448.72,8.9,-0.59589,0.00018,25.21443]
[1778112172474,32.98,81448.72,8.9,-0.59589,0.00018,25.21439]
[1778112176885,32.98,81449.23,8.9,-0.5958,0.00018,25.21602]
[1778112177109,32.98,81447.62,8.9,-0.59609,0.00018,25.21095]
[1778112181423,32.98,81445.77,8.9,-0.59642,0.00018,25.20509]
[1778112182144,32.98,81445.88,8.9,-0.59641,0.00018,25.2054]
[1778112187180,32.98,81445.97,8.9,-0.5964,0.00018,25.20557]
[1778112193222,32.98,81446.32,8.9,-0.59634,0.00018,25.20654]
[1778112196721,32.98,81445.38,8.9,-0.59652,0.00018,25.20348]
[1778112197250,32.98,81440.19,8.9,-0.59745,0.00018,25.18689]
[1778112198258,32.98,81432.08,8.9,-0.59892,0.00018,25.16072]
[1778112203293,32.98,81430.71,8.9,-0.59916,0.00018,25.15627]
[1778112203887,32.98,81430.71,8.9,-0.59916,0.00018,25.15627]
[1778112207098,32.98,81433.13,8.9,-0.59873,0.00018,25.16414]
[1778112208424,32.98,81439.71,8.9,-0.59754,0.00018,25.18535]
[1778112209336,32.98,81444.27,8.9,-0.59672,0.00018,25.19992]
[1778112214371,32.97,81448.58,8.9,-0.59596,0.00018,25.20951]
[1778112217392,32.97,81454.64,8.9,-0.59487,0.00018,25.22852]
[1778112220516,32.97,81457.59,8.9,-0.59434,0.00018,25.23776]
[1778112220960,32.97,81457.59,8.9,-0.59434,0.00018,25.23776]
[1778112222517,32.97,81458.33,8.9,-0.5942,0.00018,25.24007]
[1778112223405,32.97,81458.77,8.9,-0.59412,0.00018,25.24144]
[1778112223506,32.97,81459.02,8.9,-0.59408,0.00018,25.24221]
[1778112225519,32.97,81459.25,8.9,-0.59404,0.00018,25.24293]
[1778112228183,32.97,81459.09,8.9,-0.59407,0.00018,25.24233]
[1778112228282,32.97,81458.85,8.9,-0.59412,0.00018,25.24145]
[1778112230541,32.97,81459.45,8.9,-0.59402,0.00018,25.24331]
[1778112231790,32.97,81460.48,8.9,-0.59383,0.00018,25.24651]
[1778112231823,32.97,81468.99,8.9,-0.59229,0.00018,25.27273]
[1778112232635,32.97,81468.99,8.9,-0.59229,0.00018,25.27273]
[1778112232646,32.97,81468.99,8.9,-0.59229,0.00018,25.27273]
[1778112232709,32.97,81468.99,8.9,-0.59229,0.00018,25.27273]
[1778112232720,32.97,81468.99,8.9,-0.59229,0.00018,25.27273]
[1778112233202,32.97,81470.66,8.9,-0.59199,0.00018,25.27781]
[1778112233813,32.97,81462.62,8.9,-0.59345,0.00018,25.2531]
[1778112234513,32.97,81455.62,8.9,-0.59471,0.00018,25.23132]
[1778112239548,32.97,81457.26,8.9,-0.59441,0.00018,25.23646]
[1778112244583,32.97,81457.68,8.9,-0.59434,0.00018,25.23777]
[1778112245415,32.97,81457.68,8.9,-0.59434,0.00018,25.23777]
[1778112245590,32.97,81457.92,8.9,-0.59429,0.00018,25.23852]
[1778112246451,32.97,81457.92,8.9,-0.59429,0.00018,25.23852]
[1778112246765,32.97,81461.29,8.9,-0.59369,0.00018,25.24899]
[1778112247604,32.97,81468.3,8.9,-0.59242,0.00018,25.27058]
[1778112248705,32.97,81468.3,8.9,-0.59242,0.00018,25.27058]
[1778112248806,32.97,81472.74,8.9,-0.59162,0.00018,25.28411]
[1778112254653,32.96,81473.77,8.9,-0.59144,0.00018,25.2871]
[1778112258681,32.96,81478.28,8.9,-0.59063,0.00018,25.30064]
[1778112259893,32.96,81478.28,8.9,-0.59063,0.00018,25.30064]
[1778112263161,32.96,81480.94,8.9,-0.59015,0.00018,25.30854]
[1778112263219,32.96,81480.94,8.9,-0.59015,0.00018,25.30854]
[1778112263233,32.96,81480.94,8.9,-0.59015,0.00018,25.30854]
[1778112263716,32.96,81473.63,8.9,-0.59148,0.00018,25.28642]
[1778112264723,32.96,81468.84,8.9,-0.59235,0.00018,25.2718]
[1778112265921,32.96,81468.84,8.9,-0.59235,0.00018,25.2718]
[1778112272081,32.96,81466.39,8.9,-0.5928,0.00018,25.26421]
[1778112277814,32.95,81467.5,8.9,-0.59262,0.00018,25.26353]
[1778112280758,32.95,81466.44,8.9,-0.59281,0.00018,25.26025]
[1778112282751,32.95,81465.19,8.9,-0.59304,0.00018,25.25637]
[1778112283005,32.95,81465.19,8.9,-0.59304,0.00018,25.25637]
[1778112283104,32.95,81461.46,8.9,-0.59371,0.00018,25.24484]
[1778112283600,32.95,81461.46,8.9,-0.59371,0.00018,25.24484]
[1778112283856,32.95,81449.73,8.9,-0.59584,0.00018,25.20806]
[1778112284681,32.95,81449.73,8.9,-0.59584,0.00018,25.20806]
[1778112284863,32.95,81448.43,8.9,-0.59607,0.00018,25.20392]
[1778112286227,32.95,81443.77,8.9,-0.59692,0.00018,25.18908]
[1778112291000,32.95,81442.0,8.9,-0.59724,0.00018,25.18335]
[1778112291001,32.95,81442.0,8.9,-0.59724,0.00018,25.18335]
[1778112291383,32.95,81442.0,8.9,-0.59724,0.00018,25.18335]
[1778112291595,32.95,81438.32,8.9,-0.59791,0.00018,25.17152]
[1778112291912,32.95,81434.08,8.9,-0.59867,0.00018,25.15781]
[1778112298961,32.95,81432.41,8.9,-0.59897,0.00018,25.1524]
[1778112302847,32.95,81433.35,8.9,-0.5988,0.00018,25.15547]
[1778112302989,32.95,81439.16,8.9,-0.59775,0.00018,25.17424]
[1778112307641,32.95,81442.39,8.9,-0.59717,0.00018,25.18455]
[1778112313062,32.95,81443.42,8.9,-0.59699,0.00018,25.18777]
[1778112319104,32.95,81444.19,8.9,-0.59686,0.00018,25.19017]
[1778112322129,32.95,81453.6,8.9,-0.59516,0.00018,25.21997]
[1778112325096,32.95,81455.96,8.9,-0.59473,0.00018,25.22741]
[1778112325453,32.95,81455.96,8.9,-0.59473,0.00018,25.22741]
[1778112326162,32.95,81461.56,8.9,-0.59371,0.00018,25.24488]
[1778112329182,32.95,81466.16,8.9,-0.59288,0.00018,25.2591]
[1778112331610,32.95,81466.19,8.9,-0.59289,0.00018,25.25519]
[1778112332210,32.95,81464.88,8.9,-0.59313,0.00018,25.25115]
[1778112332615,32.95,81464.88,8.9,-0.59313,0.00018,25.25115]
[1778112333217,32.95,81461.73,8.9,-0.5937,0.00018,25.2414]
[1778112333955,32.95,81461.73,8.9,-0.5937,0.00018,25.2414]
[1778112334224,32.95,81456.98,8.9,-0.59456,0.00018,25.22662]
[1778112337245,32.95,81451.79,8.9,-0.59549,0.00018,25.21037]
[1778112342280,32.95,81450.16,8.9,-0.59578,0.00018,25.20532]
[1778112343636,32.95,81449.33,8.9,-0.59593,0.00018,25.20272]
[1778112344294,32.95,81446.94,8.9,-0.59636,0.00018,25.19516]
[1778112347202,32.95,81446.36,8.9,-0.59646,0.00018,25.1934]
[1778112349329,32.95,81438.15,8.9,-0.59794,0.00018,25.16714]
[1778112354364,32.95,81434.25,8.9,-0.59865,0.00018,25.15452]
[1778112357385,32.95,81430.08,8.9,-0.5994,0.00018,25.14089]
[1778112362420,32.95,81429.34,8.9,-0.59955,0.00018,25.13833]
[1778112363608,32.95,81429.24,8.9,-0.59957,0.00018,25.13798]
[1778112364434,32.95,81438.75,8.9,-0.59785,0.00018,25.16879]
[1778112365441,32.95,81448.51,8.9,-0.59609,0.00018,25.2]
[1778112366681,32.95,81451.94,8.9,-0.59546,0.00018,25.21086]
[1778112372490,32.95,81451.61,8.9,-0.59552,0.00018,25.20994]
[1778112375511,32.95,81447.45,8.9,-0.59626,0.00018,25.19684]
[1778112381553,32.96,81445.97,8.9,-0.59652,0.00018,25.1923]
[1778112384574,32.96,81450.95,8.9,-0.59562,0.00018,25.20816]
[1778112389056,32.96,81452.48,8.9,-0.59534,0.00018,25.21305]
[1778112390419,32.96,81453.42,8.9,-0.59516,0.00018,25.21603]
[1778112395803,32.96,81450.73,8.9,-0.59566,0.00018,25.20363]
[1778112397565,32.96,81456.71,8.9,-0.59458,0.00018,25.22244]
[1778112402753,32.96,81453.35,8.9,-0.59518,0.00018,25.21198]
[1778112403388,32.96,81453.35,8.9,-0.59518,0.00018,25.21198]
[1778112403489,32.96,81449.9,8.9,-0.59581,0.00018,25.20109]
[1778112403709,32.96,81440.76,8.9,-0.59746,0.00018,25.17198]
[1778112406730,32.96,81435.79,8.9,-0.59836,0.00018,25.15598]
[1778112410456,32.96,81432.92,8.9,-0.59888,0.00018,25.14661]
[1778112410484,32.96,81432.76,8.9,-0.59891,0.00018,25.14606]
[1778112411765,32.96,81438.98,8.9,-0.59779,0.00018,25.16617]
[1778112416801,32.96,81440.34,8.9,-0.59754,0.00018,25.17053]
[1778112421837,32.96,81441.97,8.9,-0.59725,0.00018,25.17572]
[1778112426384,32.96,81441.32,8.9,-0.59737,0.00018,25.17363]
[1778112426485,32.96,81442.18,8.9,-0.59721,0.00018,25.17638]
[1778112427879,32.96,81433.71,8.9,-0.59874,0.00018,25.14909]
[1778112432914,32.96,81431.93,8.9,-0.59906,0.00018,25.14337]
[1778112435046,32.96,81430.25,8.9,-0.59936,0.00018,25.13787]
[1778112435081,32.96,81424.68,8.9,-0.60037,0.00018,25.1196]
[1778112436031,32.96,81424.68,8.9,-0.60037,0.00018,25.1196]
[1778112436053,32.96,81419.59,8.9,-0.60129,0.00018,25.10278]
[1778112436942,32.96,81409.78,8.9,-0.60306,0.00018,25.06991]
[1778112441977,32.96,81411.55,8.9,-0.60274,0.00018,25.07588]
[1778112443115,32.96,81411.55,8.9,-0.60274,0.00018,25.07588]
[1778112446219,32.96,81414.26,8.9,-0.60225,0.00018,25.08496]
[1778112450030,32.96,81412.71,8.9,-0.60253,0.00018,25.07976]
[1778112453480,32.96,81411.2,8.9,-0.60282,0.00018,25.07069]
[1778112456369,32.96,81415.13,8.9,-0.60211,0.00018,25.08385]
[1778112457373,32.96,81414.67,8.9,-0.60219,0.00018,25.08231]
[1778112458089,32.96,81406.48,8.9,-0.60367,0.00018,25.05468]
[1778112462756,32.95,81404.72,8.9,-0.60401,0.00018,25.04838]
[1778112465355,32.95,81400.44,8.9,-0.60479,0.00018,25.03366]
[1778112465456,32.95,81393.51,8.9,-0.60604,0.00018,25.00981]
[1778112467668,32.94,81394.13,8.9,-0.60593,0.00018,25.01182]
[1778112468606,32.94,81385.86,8.9,-0.60742,0.00018,24.98309]
[1778112469166,32.94,81371.48,8.9,-0.61,0.00018,24.93247]
[1778112470557,32.94,81366.01,8.9,-0.61098,0.00018,24.91294]
[1778112475208,32.94,81371.35,8.9,-0.61002,0.00018,24.93202]
[1778112480244,32.94,81368.42,8.9,-0.61055,0.00018,24.92157]
[1778112482251,32.94,81372.27,8.9,-0.60986,0.00018,24.9353]
[1778112482258,32.94,81375.74,8.9,-0.60923,0.00018,24.94762]
[1778112483265,32.94,81382.44,8.9,-0.60803,0.00018,24.97119]
[1778112488300,32.94,81382.58,8.9,-0.60802,0.00018,24.97148]
[1778112491321,32.94,81386.6,8.9,-0.6073,0.00018,24.9854]
[1778112493335,32.94,81391.62,8.9,-0.60641,0.00018,25.00273]
[1778112498373,32.93,81388.05,8.9,-0.60707,0.00018,24.99006]
[1778112503408,32.93,81386.4,8.9,-0.60738,0.00018,24.98405]
[1778112505937,32.93,81386.73,8.9,-0.60732,0.00018,24.9851]
[1778112506429,32.93,81391.11,8.9,-0.60654,0.00018,25.00027]
[1778112508401,32.92,81393.39,8.9,-0.60613,0.00018,25.0081]
[1778112510459,32.92,81386.82,8.9,-0.60732,0.00018,24.98511]
[1778112515494,32.92,81388.29,8.9,-0.60709,0.00018,24.98594]
[1778112520529,32.91,81387.45,8.9,-0.60726,0.00018,24.98275]
[1778112526571,32.91,81387.53,8.9,-0.60726,0.00018,24.98272]
[1778112532613,32.9,81386.99,8.9,-0.60738,0.00018,24.98052]
[1778112537014,32.9,81389.98,8.9,-0.60685,0.00018,24.99072]
[1778112537648,32.9,81394.75,8.9,-0.606,0.00018,25.00718]
[1778112539705,32.9,81397.69,8.9,-0.60547,0.00018,25.01725]
[1778112546022,32.89,81396.65,8.9,-0.60569,0.00018,25.01319]
[1778112546723,32.89,81404.03,8.9,-0.60436,0.00018,25.03841]
[1778112547702,32.89,81404.03,8.9,-0.60436,0.00018,25.03841]
[1778112550522,32.89,81407.46,8.9,-0.60374,0.00018,25.05016]
[1778112550962,32.89,81407.46,8.9,-0.60374,0.00018,25.05017]
[1778112551128,32.89,81407.46,8.9,-0.60374,0.00018,25.05017]
[1778112552083,32.89,81417.42,8.9,-0.60194,0.00018,25.08374]
[1778112553221,32.89,81417.42,8.9,-0.60194,0.00018,25.08374]
[1778112554818,32.89,81421.32,8.9,-0.60123,0.00018,25.09676]
[1778112560823,32.89,81420.92,8.9,-0.60129,0.00018,25.09563]
[1778112565388,32.9,81419.97,8.9,-0.60146,0.00018,25.09255]
[1778112566865,32.9,81415.11,8.9,-0.60233,0.00018,25.07642]
[1778112569106,32.9,81413.17,8.9,-0.60268,0.00018,25.0699]
[1778112574921,32.9,81412.68,8.9,-0.60278,0.00018,25.06422]
[1778112577623,32.9,81411.92,8.9,-0.60292,0.00018,25.06166]
[1778112582977,32.9,81412.86,8.9,-0.60275,0.00018,25.06485]
[1778112588014,32.9,81411.93,8.9,-0.60292,0.00018,25.06174]
[1778112593047,32.9,81413.22,8.9,-0.60268,0.00018,25.06611]
[1778112599089,32.9,81414.82,8.9,-0.60239,0.00018,25.07149]
[1778112604124,32.9,81415.63,8.9,-0.60225,0.00018,25.07419]
[1778112607960,32.9,81414.43,8.9,-0.60247,0.00018,25.07016]
[1778112608441,32.9,81418.69,8.9,-0.6017,0.00018,25.0844]
[1778112609426,32.9,81418.69,8.9,-0.6017,0.00018,25.0844]
[1778112609472,32.9,81426.72,8.9,-0.60024,0.00018,25.11102]
[1778112610884,32.9,81430.03,8.9,-0.59965,0.00018,25.1219]
[1778112610961,32.9,81430.03,8.9,-0.59965,0.00018,25.1219]
[1778112611173,32.9,81431.85,8.9,-0.59932,0.00018,25.12787]
[1778112615202,32.9,81436.87,8.9,-0.5984,0.00018,25.14439]
[1778112621244,32.91,81437.93,8.9,-0.59819,0.00018,25.14807]
[1778112624265,32.91,81444.51,8.9,-0.59699,0.00018,25.16933]
[1778112625010,32.91,81444.51,8.9,-0.59699,0.00018,25.16933]
[1778112625062,32.91,81444.51,8.9,-0.59699,0.00018,25.16933]
[1778112625272,32.91,81443.47,8.9,-0.59718,0.00018,25.16603]
[1778112626145,32.91,81443.47,8.9,-0.59718,0.00018,25.16603]
[1778112630890,32.91,81446.43,8.9,-0.59663,0.00018,25.17565]
[1778112632893,32.92,81448.82,8.9,-0.59621,0.00018,25.17929]
[1778112633812,32.92,81448.82,8.9,-0.59621,0.00018,25.17929]
[1778112634337,32.92,81448.62,8.9,-0.59625,0.00018,25.1787]
[1778112635344,32.92,81456.58,8.9,-0.5948,0.00018,25.20383]
[1778112638365,32.92,81461.26,8.9,-0.59396,0.00018,25.21846]
[1778112641785,32.92,81460.23,8.9,-0.59414,0.00018,25.21525]
[1778112641843,32.92,81459.78,8.9,-0.59422,0.00018,25.21385]
[1778112642321,32.92,81459.78,8.9,-0.59422,0.00018,25.21385]
[1778112642393,32.92,81455.13,8.9,-0.59507,0.00018,25.19929]
[1778112647428,32.92,81453.09,8.9,-0.59543,0.00018,25.19294]
[1778112652464,32.92,81449.56,8.9,-0.59607,0.00018,25.18185]
[1778112655724,32.92,81449.4,8.9,-0.59609,0.00018,25.18138]
[1778112656492,32.92,81455.63,8.9,-0.59496,0.00018,25.20107]
[1778112659321,32.92,81458.64,8.9,-0.59442,0.00018,25.2105]
[1778112659513,32.92,81458.6,8.9,-0.59442,0.00018,25.21038]
[1778112660317,32.92,81458.6,8.9,-0.59442,0.00018,25.21038]
[1778112660826,32.92,81456.75,8.9,-0.59476,0.00018,25.2046]
[1778112662364,32.92,81455.8,8.9,-0.59493,0.00018,25.20163]
[1778112662534,32.92,81448.73,8.9,-0.59621,0.00018,25.17932]
[1778112664548,32.92,81443.98,8.9,-0.59707,0.00018,25.16423]
[1778112667828,32.92,81443.49,8.9,-0.59715,0.00018,25.16272]
[1778112668576,32.92,81443.1,8.9,-0.59722,0.00018,25.16154]
[1778112673612,32.93,81444.54,8.9,-0.59695,0.00018,25.16629]
[1778112678647,32.93,81448.88,8.9,-0.59615,0.00018,25.18025]
[1778112683682,32.93,81450.29,8.9,-0.59589,0.00018,25.18483]
[1778112688717,32.93,81447.46,8.9,-0.5964,0.00018,25.17596]
[1778112693752,32.94,81446.22,8.9,-0.59663,0.00018,25.16815]
[1778112695766,32.94,81450.68,8.9,-0.59582,0.00018,25.18235]
[1778112700801,32.94,81451.81,8.9,-0.59561,0.00018,25.18602]
[1778112701491,32.94,81451.81,8.9,-0.59561,0.00018,25.18602]
[1778112701847,32.94,81451.81,8.9,-0.59561,0.00018,25.18602]
[1778112702815,32.94,81458.6,8.9,-0.59438,0.00018,25.20735]
[1778112707850,32.94,81471.23,8.9,-0.59209,0.00018,25.24638]
[1778112708569,32.94,81471.23,8.9,-0.59209,0.00018,25.24638]
[1778112710201,32.94,81470.77,8.9,-0.59217,0.00018,25.24496]
[1778112714314,32.94,81469.06,8.9,-0.59248,0.00018,25.23968]
[1778112719935,32.94,81462.54,8.9,-0.59367,0.00018,25.21956]
[1778112724971,32.94,81462.43,8.9,-0.59369,0.00018,25.21923]
[1778112730009,32.94,81460.49,8.9,-0.59404,0.00018,25.21322]
[1778112735041,32.94,81460.53,8.9,-0.59403,0.00018,25.21338]
[1778112737819,32.94,81460.81,8.9,-0.59398,0.00018,25.21426]
[1778112738055,32.94,81463.33,8.9,-0.59352,0.00018,25.22208]
[1778112738257,32.94,81463.33,8.9,-0.59352,0.00018,25.22208]
[1778112738898,32.94,81463.33,8.9,-0.59352,0.00018,25.22208]
[1778112738903,32.94,81472.87,8.9,-0.59179,0.00018,25.25138]
[1778112740844,32.94,81474.82,8.9,-0.59144,0.00018,25.2573]
[1778112743111,32.94,81475.59,8.9,-0.5913,0.00018,25.25958]
[1778112744105,32.94,81469.08,8.9,-0.59248,0.00018,25.2397]
[1778112749140,32.94,81467.1,8.9,-0.59284,0.00018,25.23361]
[1778112750421,32.94,81467.1,8.9,-0.59284,0.00018,25.23361]
[1778112751306,32.94,81467.28,8.9,-0.59281,0.00018,25.23416]
[1778112757196,32.94,81471.66,8.9,-0.59203,0.00018,25.24355]
[1778112762803,32.94,81468.74,8.9,-0.59256,0.00018,25.23458]
[1778112765201,32.94,81463.86,8.9,-0.59345,0.00018,25.21954]
[1778112770302,32.94,81464.13,8.9,-0.5934,0.00018,25.22041]
[1778112770823,32.94,81464.13,8.9,-0.5934,0.00018,25.22041]
[1778112771294,32.94,81469.33,8.9,-0.59246,0.00018,25.23643]
[1778112776329,32.94,81469.34,8.9,-0.59246,0.00018,25.23644]
[1778112781364,32.94,81473.12,8.9,-0.59177,0.00018,25.24796]
[1778112783010,32.94,81473.39,8.9,-0.59172,0.00018,25.24878]
[1778112783532,32.94,81473.39,8.9,-0.59172,0.00018,25.24878]
[1778112783882,32.94,81473.39,8.9,-0.59172,0.00018,25.24878]
[1778112789430,32.94,81474.06,8.9,-0.5916,0.00018,25.25077]
[1778112789686,32.94,81474.06,8.9,-0.5916,0.00018,25.25077]
[1778112791436,32.94,81465.86,8.9,-0.59309,0.00018,25.22564]
[1778112793996,32.94,81465.55,8.9,-0.59315,0.00018,25.22468]
[1778112794022,32.94,81465.21,8.9,-0.59321,0.00018,25.22364]
[1778112794457,32.94,81459.21,8.9,-0.5943,0.00018,25.20503]
[1778112795395,32.94,81459.21,8.9,-0.5943,0.00018,25.20503]
[1778112795464,32.94,81452.56,8.9,-0.5955,0.00018,25.18419]
[1778112796103,32.94,81452.56,8.9,-0.5955,0.00018,25.18419]
[1778112801507,32.94,81455.27,8.9,-0.595,0.00018,25.19284]
[1778112806542,32.94,81451.01,8.9,-0.59576,0.00018,25.17954]
[1778112811581,32.94,81452.0,8.9,-0.59559,0.00018,25.17879]
[1778112816222,32.95,81448.84,8.9,-0.59616,0.00018,25.16889]
[1778112816616,32.95,81444.68,8.9,-0.59691,0.00018,25.15569]
[1778112818630,32.95,81439.12,8.9,-0.59791,0.00018,25.13795]
[1778112823665,32.95,81439.14,8.9,-0.59789,0.00018,25.13824]
[1778112828700,32.96,81438.13,8.9,-0.59806,0.00018,25.1352]
[1778112833735,32.96,81435.84,8.9,-0.59846,0.00018,25.12803]
[1778112838770,32.97,81436.2,8.9,-0.59838,0.00018,25.12941]
[1778112842889,32.97,81432.44,8.9,-0.59905,0.00018,25.11735]
[1778112842988,32.97,81428.34,8.9,-0.59979,0.00018,25.10403]
[1778112848842,32.97,81431.99,8.9,-0.59911,0.00018,25.11626]
[1778112853877,32.98,81433.99,8.9,-0.59873,0.00018,25.12301]
[1778112858912,32.98,81434.96,8.9,-0.59854,0.00018,25.12639]
[1778112863947,32.99,81432.91,8.9,-0.5989,0.00018,25.12]
[1778112869989,33.0,81433.7,8.9,-0.59874,0.00018,25.12288]
[1778112871904,33.0,81431.52,8.9,-0.59913,0.00018,25.11586]
[1778112872006,33.0,81435.63,8.9,-0.5984,0.00018,25.12522]
[1778112877040,33.0,81435.82,8.9,-0.59835,0.00018,25.12608]
[1778112886103,33.01,81435.58,8.9,-0.59836,0.00018,25.12574]
[1778112889027,33.01,81435.58,8.9,-0.59836,0.00018,25.12583]
[1778112889079,33.01,81435.58,8.9,-0.59836,0.00018,25.12583]
[1778112889085,33.01,81435.58,8.9,-0.59836,0.00018,25.12583]
[1778112889054,33.01,81430.61,8.9,-0.59925,0.00018,25.10978]
[1778112889124,33.01,81424.45,8.9,-0.60036,0.00018,25.08965]
[1778112892145,33.02,81422.87,8.9,-0.60063,0.00018,25.08466]
[1778112895166,33.02,81428.29,8.9,-0.59964,0.00018,25.10263]
[1778112900201,33.03,81429.21,8.9,-0.59946,0.00018,25.10593]
[1778112905961,33.03,81425.36,8.9,-0.60014,0.00018,25.0936]
[1778112906010,33.03,81423.27,8.9,-0.60051,0.00018,25.08687]
[1778112906249,33.03,81428.45,8.9,-0.59957,0.00018,25.10389]
[1778112908263,33.04,81432.81,8.9,-0.59878,0.00018,25.11816]
[1778112913298,33.04,81431.59,8.9,-0.59898,0.00018,25.11447]
[1778112918333,33.05,81428.68,8.9,-0.59949,0.00018,25.10529]
[1778112919975,33.05,81428.68,8.9,-0.59949,0.00018,25.10529]
[1778112920012,33.05,81428.93,8.9,-0.59944,0.00018,25.10617]
[1778112920917,33.05,81428.93,8.9,-0.59944,0.00018,25.10617]
[1778112921354,33.05,81422.28,8.9,-0.60063,0.00018,25.08451]
[1778112922240,33.05,81422.28,8.9,-0.60063,0.00018,25.08451]
[1778112922539,33.05,81422.28,8.9,-0.60063,0.00018,25.08451]
[1778112923368,33.05,81411.0,8.9,-0.60265,0.00018,25.04723]
[1778112925382,33.05,81404.93,8.9,-0.60373,0.00018,25.02701]
[1778112926361,33.05,81404.93,8.9,-0.60373,0.00018,25.02701]
[1778112926381,33.05,81404.93,8.9,-0.60373,0.00018,25.02701]
[1778112932433,33.06,81399.21,8.9,-0.60476,0.00018,25.00383]
[1778112935888,33.06,81399.18,8.9,-0.60477,0.00018,25.00375]
[1778112935945,33.06,81399.18,8.9,-0.60477,0.00018,25.00375]
[1778112936461,33.06,81406.72,8.9,-0.6034,0.00018,25.02942]
[1778112937468,33.06,81415.39,8.9,-0.60184,0.00018,25.05849]
[1778112941553,33.07,81414.61,8.9,-0.60197,0.00018,25.05611]
[1778112942530,33.07,81414.58,8.9,-0.60197,0.00018,25.05608]
[1778112943481,33.07,81416.83,8.9,-0.60156,0.00018,25.06362]
[1778112943510,33.07,81419.76,8.9,-0.60103,0.00018,25.07338]
[1778112945524,33.07,81424.48,8.9,-0.60017,0.00018,25.08902]
[1778112948773,33.07,81425.06,8.9,-0.60006,0.00018,25.09099]
[1778112949124,33.07,81425.06,8.9,-0.60006,0.00018,25.09099]
[1778112949149,33.08,81425.09,8.9,-0.60005,0.00018,25.09121]
[1778112949663,33.08,81416.5,8.9,-0.60159,0.00018,25.06301]
[1778112950958,33.08,81416.5,8.9,-0.60159,0.00018,25.06301]
[1778112951059,33.08,81410.47,8.9,-0.60267,0.00018,25.04303]
[1778112952270,33.08,81408.38,8.9,-0.60304,0.00018,25.03612]
[1778112957608,33.09,81404.22,8.9,-0.60375,0.00018,25.02267]
[1778112960424,33.09,81404.29,8.9,-0.60374,0.00018,25.02301]
[1778112961342,33.09,81404.29,8.9,-0.60373,0.00018,25.02312]
[1778112961911,33.09,81404.29,8.9,-0.60373,0.00018,25.02312]
[1778112962302,33.1,81404.47,8.9,-0.60369,0.00018,25.02379]
[1778112962493,33.1,81404.47,8.9,-0.60369,0.00018,25.02379]
[1778112962843,33.1,81404.47,8.9,-0.60369,0.00018,25.02379]
[1778112962900,33.1,81412.5,8.9,-0.60225,0.00018,25.05075]
[1778112965648,33.1,81414.46,8.9,-0.60189,0.00018,25.05739]
[1778112966000,33.1,81414.46,8.9,-0.60189,0.00018,25.05739]
[1778112966346,33.1,81414.86,8.9,-0.60181,0.00018,25.05879]
[1778112967006,33.1,81414.86,8.9,-0.60181,0.00018,25.05879]
[1778112967356,33.1,81416.77,8.9,-0.60147,0.00018,25.06519]
[1778112967730,33.1,81416.77,8.9,-0.60147,0.00018,25.06519]
[1778112968130,33.1,81416.77,8.9,-0.60147,0.00018,25.06519]
[1778112968514,33.1,81416.06,8.9,-0.60159,0.00018,25.06291]
[1778112968865,33.1,81416.06,8.9,-0.60159,0.00018,25.06291]
[1778112969213,33.1,81416.06,8.9,-0.60159,0.00018,25.06291]
[1778112974731,33.11,81416.48,8.9,-0.60148,0.00018,25.0648]
[1778112979766,33.12,81413.26,8.9,-0.60204,0.00018,25.0545]
[1778112981780,33.12,81407.33,8.9,-0.60309,0.00018,25.03487]
[1778112982699,33.12,81407.33,8.9,-0.60309,0.00018,25.03487]
[1778112984801,33.13,81403.04,8.9,-0.60385,0.00018,25.02068]
[1778112989837,33.13,81402.09,8.9,-0.604,0.00018,25.01789]
[1778112991965,33.13,81402.1,8.9,-0.60399,0.00018,25.01801]
[1778112993865,33.14,81395.14,8.9,-0.60525,0.00018,24.99044]
[1778113004942,33.13,81395.01,8.9,-0.60527,0.00018,24.98997]
[1778113007477,33.13,81395.3,8.9,-0.60522,0.00018,24.99095]
[1778113012998,33.13,81395.8,8.9,-0.60513,0.00018,24.99269]
[1778113021054,33.14,81398.11,8.9,-0.60471,0.00018,25.0007]
[1778113021956,33.14,81398.11,8.9,-0.60471,0.00018,25.0007]
[1778113023068,33.14,81391.51,8.9,-0.60589,0.00018,24.97824]
[1778113025082,33.14,81387.23,8.9,-0.60666,0.00018,24.96346]
[1778113026089,33.14,81382.83,8.9,-0.60744,0.00018,24.94821]
[1778113029843,33.13,81381.58,8.9,-0.60768,0.00018,24.94372]
[1778113030119,33.13,81375.51,8.9,-0.60876,0.00018,24.92247]
[1778113030324,33.13,81375.51,8.9,-0.60876,0.00018,24.92247]
[1778113031012,33.13,81375.51,8.9,-0.60876,0.00018,24.92247]
[1778113031063,33.13,81375.51,8.9,-0.60876,0.00018,24.92247]
[1778113031270,33.13,81368.04,8.9,-0.6101,0.00018,24.89615]
[1778113031422,33.13,81368.04,8.9,-0.6101,0.00018,24.89615]
[1778113032134,33.13,81361.88,8.9,-0.6112,0.00018,24.8742]
[1778113033732,33.13,81361.25,8.9,-0.61131,0.00018,24.87193]
[1778113033794,33.13,81361.25,8.9,-0.61131,0.00018,24.87191]
[1778113035155,33.13,81355.83,8.9,-0.61228,0.00018,24.85243]
[1778113035599,33.13,81355.83,8.9,-0.61228,0.00018,24.85243]
[1778113035977,33.13,81355.83,8.9,-0.61228,0.00018,24.85243]
[1778113036162,33.13,81349.6,8.9,-0.61339,0.00018,24.82987]
[1778113037141,33.13,81349.6,8.9,-0.61339,0.00018,24.82987]
[1778113037169,33.13,81349.93,8.9,-0.61333,0.00018,24.83107]
[1778113041949,33.13,81350.67,8.9,-0.6132,0.00018,24.83375]
[1778113047239,33.13,81350.6,8.9,-0.61321,0.00018,24.83348]
[1778113049851,33.13,81350.74,8.9,-0.61319,0.00018,24.83399]
[1778113050260,33.13,81350.32,8.9,-0.61326,0.00018,24.83246]
[1778113054837,33.13,81349.51,8.9,-0.61343,0.00018,24.82546]
[1778113060330,33.13,81349.92,8.9,-0.61335,0.00018,24.82694]
[1778113062092,33.13,81349.92,8.9,-0.61335,0.00018,24.82694]
[1778113068386,33.13,81350.77,8.9,-0.6132,0.00018,24.83002]
[1778113070400,33.13,81346.79,8.9,-0.61391,0.00018,24.81552]
[1778113075435,33.13,81346.28,8.9,-0.614,0.00018,24.81367]
[1778113081477,33.13,81348.54,8.9,-0.6136,0.00018,24.82191]
[1778113086512,33.13,81348.04,8.9,-0.61369,0.00018,24.82009]
[1778113091547,33.13,81346.76,8.9,-0.61392,0.00018,24.81543]
[1778113096587,33.13,81348.61,8.9,-0.61359,0.00018,24.82218]
[1778113099087,33.13,81347.97,8.9,-0.6137,0.00018,24.81985]
[1778113100810,33.13,81352.98,8.9,-0.61281,0.00018,24.83803]
[1778113103979,33.13,81350.73,8.9,-0.61321,0.00018,24.82986]
[1778113105650,33.13,81358.52,8.9,-0.61182,0.00018,24.85795]
[1778113107085,33.13,81358.52,8.9,-0.61182,0.00018,24.85795]
[1778113107235,33.13,81358.52,8.9,-0.61182,0.00018,24.85795]
[1778113107314,33.13,81360.89,8.9,-0.6114,0.00018,24.86643]
[1778113107664,33.13,81367.52,8.9,-0.61022,0.00018,24.89002]
[1778113110922,33.13,81371.57,8.9,-0.6095,0.00018,24.90422]
[1778113116727,33.12,81367.93,8.9,-0.61019,0.00018,24.88704]
[1778113118080,33.12,81367.93,8.9,-0.61019,0.00018,24.88704]
[1778113118181,33.12,81367.03,8.9,-0.61035,0.00018,24.88381]
[1778113123776,33.12,81366.29,8.9,-0.61048,0.00018,24.8812]
[1778113126699,33.12,81367.44,8.9,-0.61027,0.00018,24.88529]
[1778113126797,33.12,81368.16,8.9,-0.61015,0.00018,24.88786]
[1778113130825,33.12,81372.72,8.9,-0.60934,0.00018,24.90379]
[1778113135860,33.12,81372.3,8.9,-0.60943,0.00018,24.90205]
[1778113137062,33.12,81372.3,8.9,-0.60943,0.00018,24.90205]
[1778113137122,33.12,81372.26,8.9,-0.60944,0.00018,24.90185]
[1778113138318,33.12,81372.26,8.9,-0.60944,0.00018,24.90185]
[1778113138465,33.12,81369.39,8.9,-0.60995,0.00018,24.89174]
[1778113143916,33.12,81364.09,8.9,-0.6109,0.00018,24.87292]
[1778113148951,33.12,81364.35,8.9,-0.61085,0.00018,24.87385]
[1778113153986,33.12,81364.28,8.9,-0.61086,0.00018,24.87361]
[1778113157692,33.12,81365.74,8.9,-0.6106,0.00018,24.87883]
[1778113158015,33.12,81370.13,8.9,-0.60982,0.00018,24.89441]
[1778113160031,33.12,81377.73,8.9,-0.60846,0.00018,24.92104]
[1778113165069,33.11,81379.54,8.9,-0.60816,0.00018,24.92705]
[1778113170108,33.1,81380.67,8.9,-0.60798,0.00018,24.93064]
[1778113175139,33.1,81381.02,8.9,-0.60795,0.00018,24.92747]
[1778113176391,33.1,81381.02,8.9,-0.60795,0.00018,24.92747]
[1778113177460,33.1,81384.98,8.9,-0.60725,0.00018,24.9411]
[1778113178160,33.1,81389.48,8.9,-0.60645,0.00018,24.9566]
[1778113181182,33.09,81394.93,8.9,-0.60548,0.00018,24.97521]
[1778113186219,33.09,81395.89,8.9,-0.6053,0.00018,24.9785]
[1778113191254,33.09,81395.16,8.9,-0.60543,0.00018,24.97602]
[1778113196290,33.09,81394.59,8.9,-0.60554,0.00018,24.97396]
[1778113202462,33.09,81393.91,8.9,-0.60567,0.00018,24.9715]
[1778113204987,33.08,81391.78,8.9,-0.60607,0.00018,24.96383]
[1778113207367,33.08,81380.88,8.9,-0.60804,0.00018,24.92591]
[1778113207664,33.08,81380.88,8.9,-0.60804,0.00018,24.92591]
[1778113207941,33.08,81380.88,8.9,-0.60804,0.00018,24.92591]
[1778113208196,33.08,81380.88,8.9,-0.60804,0.00018,24.92591]
[1778113208374,33.08,81368.91,8.9,-0.61018,0.00018,24.88369]
[1778113210388,33.08,81365.31,8.9,-0.61082,0.00018,24.87097]
[1778113215423,33.08,81365.28,8.9,-0.61082,0.00018,24.87093]
[1778113220458,33.08,81365.5,8.9,-0.61078,0.00018,24.87175]
[1778113225493,33.08,81364.91,8.9,-0.61089,0.00018,24.86966]
[1778113230816,33.08,81365.89,8.9,-0.61071,0.00018,24.87316]
[1778113236570,33.08,81365.76,8.9,-0.61075,0.00018,24.86871]
[1778113238717,33.08,81365.48,8.9,-0.6108,0.00018,24.86772]
[1778113238720,33.08,81364.15,8.9,-0.61103,0.00018,24.86298]
[1778113239573,33.08,81364.15,8.9,-0.61103,0.00018,24.86298]
[1778113239761,33.08,81353.23,8.9,-0.61299,0.00018,24.82363]
[1778113240598,33.08,81345.78,8.9,-0.61432,0.00018,24.79646]
[1778113242205,33.08,81345.78,8.9,-0.61432,0.00018,24.79646]
[1778113243016,33.08,81344.1,8.9,-0.61462,0.00018,24.7903]
[1778113243194,33.08,81344.1,8.9,-0.61462,0.00018,24.7903]
[1778113244626,33.09,81339.65,8.9,-0.61541,0.00018,24.77396]
[1778113250668,33.09,81339.37,8.9,-0.61545,0.00018,24.77308]
[1778113256711,33.09,81337.91,8.9,-0.6157,0.00018,24.76786]
[1778113261704,33.09,81336.97,8.9,-0.61586,0.00018,24.76448]
[1778113262607,33.09,81336.83,8.9,-0.61588,0.00018,24.76403]
[1778113262760,33.09,81331.86,8.9,-0.61676,0.00018,24.74558]
[1778113265775,33.09,81326.47,8.9,-0.61772,0.00018,24.72556]
[1778113266782,33.1,81322.49,8.9,-0.61842,0.00018,24.71063]
[1778113271817,33.1,81321.21,8.9,-0.61863,0.00018,24.70617]
[1778113276855,33.11,81320.93,8.9,-0.61866,0.00018,24.70548]
[1778113281890,33.11,81317.32,8.9,-0.61928,0.00018,24.69222]
[1778113286925,33.12,81317.8,8.9,-0.61917,0.00018,24.69446]
[1778113292055,33.12,81317.47,8.9,-0.61922,0.00018,24.69337]
[1778113292061,33.12,81317.47,8.9,-0.61922,0.00018,24.69337]
[1778113292264,33.12,81317.28,8.9,-0.61927,0.00018,24.6886]
[1778113293324,33.12,81301.69,8.9,-0.62205,0.00018,24.62869]
[1778113293975,33.12,81297.25,8.9,-0.62283,0.00018,24.61142]
[1778113295703,33.12,81297.42,8.9,-0.62281,0.00018,24.61203]
[1778113296165,33.12,81297.42,8.9,-0.62281,0.00018,24.61203]
[1778113298003,33.12,81302.96,8.9,-0.62183,0.00018,24.63349]
[1778113299346,33.12,81302.96,8.9,-0.62183,0.00018,24.63349]
[1778113299428,33.12,81302.91,8.9,-0.62184,0.00018,24.63329]
[1778113301266,33.12,81311.76,8.9,-0.62027,0.00018,24.66729]
[1778113307066,33.11,81312.17,8.9,-0.6202,0.00018,24.66869]
[1778113314115,33.12,81311.28,8.9,-0.62035,0.00018,24.66552]
[1778113320157,33.12,81311.58,8.9,-0.62029,0.00018,24.66686]
[1778113322171,33.12,81317.14,8.9,-0.61929,0.00018,24.68816]
[1778113323648,33.12,81316.38,8.9,-0.61943,0.00018,24.68535]
[1778113324185,33.12,81310.61,8.9,-0.62045,0.00018,24.66343]
[1778113325192,33.12,81305.41,8.9,-0.62137,0.00018,24.64344]
[1778113325913,33.12,81305.41,8.9,-0.62137,0.00018,24.64344]
[1778113326262,33.12,81305.41,8.9,-0.62137,0.00018,24.64344]
[1778113326727,33.12,81303.96,8.9,-0.62163,0.00018,24.63783]
[1778113326920,33.12,81303.96,8.9,-0.62163,0.00018,24.63783]
[1778113330228,33.12,81296.88,8.9,-0.62288,0.00018,24.61036]
[1778113334256,33.12,81302.55,8.9,-0.62188,0.00018,24.63229]
[1778113339291,33.12,81301.51,8.9,-0.62207,0.00018,24.62821]
[1778113340453,33.12,81301.51,8.9,-0.62207,0.00018,24.62821]
[1778113340547,33.12,81301.4,8.9,-0.62209,0.00018,24.62777]
[1778113341305,33.12,81307.97,8.9,-0.62092,0.00018,24.65309]
[1778113342312,33.12,81313.16,8.9,-0.62001,0.00018,24.67292]
[1778113347347,33.12,81313.3,8.9,-0.61999,0.00018,24.67327]
[1778113352382,33.11,81313.94,8.9,-0.61991,0.00018,24.67143]
[1778113357417,33.11,81314.4,8.9,-0.61983,0.00018,24.67298]
[1778113362452,33.11,81315.21,8.9,-0.6197,0.00018,24.67586]
[1778113367487,33.11,81315.48,8.9,-0.61966,0.00018,24.67668]
[1778113368142,33.11,81315.48,8.9,-0.61966,0.00018,24.67668]
[1778113368217,33.11,81315.48,8.9,-0.61966,0.00018,24.67668]
[1778113368597,33.11,81315.48,8.9,-0.61966,0.00018,24.67668]
[1778113368499,33.11,81320.96,8.9,-0.61869,0.00018,24.69743]
[1778113369643,33.11,81320.96,8.9,-0.61869,0.00018,24.69743]
[1778113369506,33.11,81328.68,8.9,-0.61732,0.00018,24.72651]
[1778113371525,33.11,81334.22,8.9,-0.61633,0.00018,24.74727]
[1778113371833,33.11,81334.22,8.9,-0.61633,0.00018,24.74727]
[1778113374623,33.11,81340.31,8.9,-0.61524,0.00018,24.76988]
[1778113375553,33.11,81333.69,8.9,-0.61642,0.00018,24.74541]
[1778113376560,33.11,81328.47,8.9,-0.61734,0.00018,24.72596]
[1778113379737,33.11,81328.43,8.9,-0.61734,0.00018,24.72595]
[1778113385623,33.11,81325.68,8.9,-0.61783,0.00018,24.71562]
[1778113386630,33.11,81319.56,8.9,-0.61892,0.00018,24.69252]
[1778113386835,33.11,81319.56,8.9,-0.61892,0.00018,24.69252]
[1778113387637,33.11,81307.9,8.9,-0.62099,0.00018,24.64803]
[1778113389651,33.11,81304.69,8.9,-0.62156,0.00018,24.6356]
[1778113392673,33.11,81300.65,8.9,-0.62228,0.00018,24.61994]
[1778113395698,33.11,81299.05,8.9,-0.62257,0.00018,24.61372]
[1778113400728,33.11,81297.56,8.9,-0.62283,0.00018,24.60795]
[1778113403910,33.11,81295.24,8.9,-0.62324,0.00018,24.59893]
[1778113404756,33.11,81300.84,8.9,-0.62225,0.00018,24.62074]
[1778113409791,33.11,81303.26,8.9,-0.62182,0.00018,24.63008]
[1778113414827,33.11,81302.93,8.9,-0.6219,0.00018,24.6247]
[1778113416565,33.11,81302.93,8.9,-0.6219,0.00018,24.6247]
[1778113416666,33.11,81302.93,8.9,-0.6219,0.00018,24.62469]
[1778113416913,33.11,81302.93,8.9,-0.6219,0.00018,24.62469]
[1778113417015,33.11,81302.52,8.9,-0.62197,0.00018,24.6231]
[1778113419862,33.11,81298.29,8.9,-0.62272,0.00018,24.60664]
[1778113421871,33.11,81297.49,8.9,-0.62287,0.00018,24.60349]
[1778113422128,33.11,81297.49,8.9,-0.62287,0.00018,24.60349]
[1778113422150,33.11,81297.49,8.9,-0.62287,0.00018,24.60349]
[1778113422154,33.11,81298.13,8.9,-0.62275,0.00018,24.60594]
[1778113422883,33.11,81292.33,8.9,-0.62378,0.00018,24.58325]
[1778113425954,33.11,81290.65,8.9,-0.62408,0.00018,24.57661]
[1778113432953,33.1,81289.1,8.9,-0.62436,0.00018,24.5704]
[1778113437988,33.1,81285.8,8.9,-0.62495,0.00018,24.55735]
[1778113440159,33.1,81285.78,8.9,-0.62495,0.00018,24.55727]
[1778113446045,33.1,81285.94,8.9,-0.62492,0.00018,24.55792]
[1778113451080,33.1,81285.76,8.9,-0.62496,0.00018,24.5572]
[1778113456115,33.1,81289.65,8.9,-0.62427,0.00018,24.57251]
[1778113461150,33.1,81286.54,8.9,-0.62483,0.00018,24.55993]
[1778113466185,33.1,81280.34,8.9,-0.62595,0.00018,24.53497]
[1778113471220,33.09,81278.0,8.9,-0.6264,0.00018,24.5212]
[1778113473948,33.09,81276.13,8.9,-0.62674,0.00018,24.51358]
[1778113476110,33.09,81273.79,8.9,-0.62716,0.00018,24.50408]
[1778113477191,33.09,81272.13,8.9,-0.62745,0.00018,24.49735]
[1778113477518,33.09,81272.13,8.9,-0.62745,0.00018,24.49735]
[1778113477916,33.09,81268.7,8.9,-0.62806,0.00018,24.48348]
[1778113483310,33.08,81267.44,8.9,-0.6283,0.00018,24.47812]
[1778113487207,33.08,81267.07,8.9,-0.62837,0.00018,24.47649]
[1778113490764,33.08,81267.55,8.9,-0.62829,0.00018,24.47831]
[1778113492254,33.08,81266.68,8.9,-0.62845,0.00018,24.47471]
[1778113494666,33.08,81266.29,8.9,-0.62852,0.00018,24.47305]
[1778113495643,33.08,81265.56,8.9,-0.62865,0.00018,24.47005]
[1778113497251,33.08,81265.4,8.9,-0.62868,0.00018,24.46933]
[1778113498417,33.08,81273.2,8.9,-0.62731,0.00018,24.50073]
[1778113499564,33.08,81283.24,8.9,-0.62553,0.00018,24.54079]
[1778113501438,33.07,81281.67,8.9,-0.62582,0.00018,24.53441]
[1778113504012,33.07,81280.14,8.9,-0.6261,0.00018,24.52821]
[1778113504102,33.07,81280.14,8.9,-0.6261,0.00018,24.52821]
[1778113504156,33.07,81280.14,8.9,-0.6261,0.00018,24.52821]
[1778113504196,33.07,81280.14,8.9,-0.6261,0.00018,24.52821]
[1778113504459,33.07,81276.34,8.9,-0.62677,0.00018,24.51298]
[1778113504972,33.07,81276.34,8.9,-0.62677,0.00018,24.51298]
[1778113505466,33.07,81271.02,8.9,-0.62771,0.00018,24.49154]
[1778113509494,33.07,81266.2,8.9,-0.62857,0.00018,24.47187]
[1778113510341,33.07,81266.2,8.9,-0.62857,0.00018,24.47187]
[1778113515536,33.07,81265.13,8.9,-0.62878,0.00018,24.46727]
[1778113517194,33.07,81265.77,8.9,-0.62867,0.00018,24.46982]
[1778113522585,33.06,81268.07,8.9,-0.62827,0.00018,24.47887]
[1778113525622,33.06,81268.11,8.9,-0.62827,0.00018,24.47894]
[1778113529812,33.06,81266.76,8.9,-0.62851,0.00018,24.47331]
[1778113539813,33.05,81268.18,8.9,-0.6283,0.00018,24.47457]
[1778113539911,33.05,81268.18,8.9,-0.6283,0.00018,24.47457]
[1778113545747,33.05,81262.07,8.9,-0.6294,0.00018,24.44946]
[1778113546754,33.05,81257.73,8.9,-0.63016,0.00018,24.4317]
[1778113548773,33.05,81252.27,8.9,-0.63113,0.00018,24.40922]
[1778113550437,33.05,81252.41,8.9,-0.6311,0.00018,24.40978]
[1778113550787,33.05,81251.96,8.9,-0.63118,0.00018,24.40792]
[1778113552801,33.05,81244.3,8.9,-0.63253,0.00018,24.37631]
[1778113557836,33.05,81245.04,8.9,-0.63239,0.00018,24.37952]
[1778113562871,33.05,81245.06,8.9,-0.63238,0.00018,24.37972]
[1778113569456,33.06,81244.07,8.9,-0.63255,0.00018,24.37573]
[1778113569556,33.06,81243.42,8.9,-0.63267,0.00018,24.37306]
[1778113569920,33.06,81249.66,8.9,-0.63157,0.00018,24.39894]
[1778113570927,33.06,81261.89,8.9,-0.62941,0.00018,24.44914]
[1778113571934,33.06,81262.71,8.9,-0.62927,0.00018,24.45244]
[1778113576969,33.05,81261.93,8.9,-0.62941,0.00018,24.44907]
[1778113580117,33.05,81261.68,8.9,-0.62946,0.00018,24.44797]
[1778113580177,33.05,81259.52,8.9,-0.62984,0.00018,24.43912]
[1778113580998,33.05,81247.33,8.9,-0.63199,0.00018,24.38904]
[1778113583012,33.05,81246.46,8.9,-0.63214,0.00018,24.38552]
[1778113588686,33.06,81243.22,8.9,-0.6327,0.00018,24.3722]
[1778113588778,33.06,81243.65,8.9,-0.63263,0.00018,24.37402]
[1778113589715,33.06,81243.65,8.9,-0.63263,0.00018,24.37402]
[1778113589798,33.06,81248.78,8.9,-0.63172,0.00018,24.39531]
[1778113590061,33.06,81258.26,8.9,-0.63005,0.00018,24.43431]
[1778113591068,33.06,81262.51,8.9,-0.62932,0.00018,24.44752]
[1778113592565,33.06,81262.51,8.9,-0.62932,0.00018,24.44752]
[1778113598117,33.05,81268.8,8.9,-0.62823,0.00018,24.4727]
[1778113599943,33.05,81268.94,8.9,-0.6282,0.00018,24.47321]
[1778113601019,33.05,81270.25,8.9,-0.62798,0.00018,24.47844]
[1778113603816,33.05,81272.86,8.9,-0.62752,0.00018,24.48883]
[1778113604159,33.05,81267.51,8.9,-0.62847,0.00018,24.46709]
[1778113605166,33.05,81263.47,8.9,-0.62919,0.00018,24.45063]
[1778113610201,33.04,81261.34,8.9,-0.62957,0.00018,24.44175]
[1778113613697,33.04,81261.53,8.9,-0.62954,0.00018,24.44246]
[1778113614229,33.04,81265.86,8.9,-0.62878,0.00018,24.46002]
[1778113616187,33.04,81265.84,8.9,-0.62879,0.00018,24.4599]
[1778113621278,33.04,81264.12,8.9,-0.6291,0.00018,24.45268]
[1778113626313,33.04,81265.19,8.9,-0.62892,0.00018,24.45683]
[1778113632355,33.03,81265.93,8.9,-0.6288,0.00018,24.45961]
[1778113635376,33.03,81261.29,8.9,-0.62963,0.00018,24.4406]
[1778113640411,33.03,81262.79,8.9,-0.62937,0.00018,24.44657]
[1778113645446,33.03,81263.12,8.9,-0.62932,0.00018,24.44776]
[1778113648467,33.03,81258.16,8.9,-0.6302,0.00018,24.42739]
[1778113653502,33.03,81261.79,8.9,-0.62958,0.00018,24.43803]
[1778113658537,33.03,81263.54,8.9,-0.62928,0.00018,24.445]
[1778113663572,33.02,81261.73,8.9,-0.62961,0.00018,24.43745]
[1778113668608,33.02,81258.75,8.9,-0.63014,0.00018,24.42511]
[1778113673643,33.02,81257.55,8.9,-0.63036,0.00018,24.42008]
[1778113675657,33.02,81262.69,8.9,-0.62945,0.00018,24.44107]
[1778113680692,33.02,81263.82,8.9,-0.62926,0.00018,24.4455]
[1778113685727,33.02,81263.74,8.9,-0.62929,0.00018,24.44499]
[1778113687697,33.02,81263.74,8.9,-0.62929,0.00018,24.44499]
[1778113689280,33.01,81263.58,8.9,-0.62932,0.00018,24.44423]
[1778113691769,33.01,81272.28,8.9,-0.62778,0.00018,24.47941]
[1778113696804,33.01,81275.58,8.9,-0.62721,0.00018,24.4924]
[1778113697811,33.01,81282.53,8.9,-0.62599,0.00018,24.52017]
[1778113701839,33.01,81278.05,8.9,-0.6268,0.00018,24.50194]
[1778113706845,33.0,81275.69,8.9,-0.62722,0.00018,24.49222]
[1778113711909,33.0,81274.44,8.9,-0.62748,0.00018,24.48275]
[1778113716944,33.0,81274.45,8.9,-0.62749,0.00018,24.48252]
[1778113725000,32.99,81276.07,8.9,-0.62723,0.00018,24.48859]
[1778113730035,32.99,81276.02,8.9,-0.62725,0.00018,24.4881]
[1778113735410,32.98,81276.79,8.9,-0.62713,0.00018,24.4909]
[1778113740056,32.98,81276.65,8.9,-0.62717,0.00018,24.49003]
[1778113741538,32.98,81273.53,8.9,-0.62772,0.00018,24.47746]
[1778113741548,32.98,81265.49,8.9,-0.62915,0.00018,24.44472]
[1778113743126,32.98,81261.73,8.9,-0.62982,0.00018,24.4293]
[1778113748161,32.98,81262.21,8.9,-0.62974,0.00018,24.43115]
[1778113753196,32.97,81261.09,8.9,-0.62994,0.00018,24.42646]
[1778113755210,32.97,81257.09,8.9,-0.63065,0.00018,24.40999]
[1778113757817,32.97,81257.09,8.9,-0.63065,0.00018,24.40999]
[1778113757877,32.97,81257.09,8.9,-0.63065,0.00018,24.40998]
[1778113758231,32.98,81252.52,8.9,-0.63146,0.00018,24.39121]
[1778113759238,32.98,81240.07,8.9,-0.63365,0.00018,24.33939]
[1778113760246,32.98,81238.4,8.9,-0.63394,0.00018,24.33242]
[1778113765280,32.98,81239.23,8.9,-0.63379,0.00018,24.33612]
[1778113770315,32.98,81233.94,8.9,-0.63471,0.00018,24.31403]
[1778113777364,32.99,81232.95,8.9,-0.63489,0.00018,24.30612]
[1778113779378,32.99,81238.03,8.9,-0.63399,0.00018,24.32764]
[1778113784413,32.99,81232.23,8.9,-0.635,0.00018,24.30339]
[1778113791462,32.99,81230.01,8.9,-0.63538,0.00018,24.29438]
[1778113795437,32.99,81229.77,8.9,-0.63541,0.00018,24.29354]
[1778113795490,33.0,81229.12,8.9,-0.63552,0.00018,24.29084]
[1778113799518,33.0,81225.24,8.9,-0.63619,0.00018,24.27459]
[1778113800432,33.0,81225.24,8.9,-0.63619,0.00018,24.27459]
[1778113800624,33.0,81221.55,8.9,-0.63684,0.00018,24.25891]
[1778113802401,33.0,81218.7,8.9,-0.63734,0.00018,24.24677]
[1778113802495,33.0,81218.7,8.9,-0.63734,0.00018,24.24677]
[1778113804555,33.0,81211.21,8.9,-0.63866,0.00018,24.21447]
[1778113805897,33.0,81211.21,8.9,-0.63866,0.00018,24.21447]
[1778113806853,33.0,81209.95,8.9,-0.63888,0.00018,24.20897]
[1778113807042,33.0,81202.26,8.9,-0.64023,0.00018,24.17547]
[1778113807576,33.0,81188.9,8.9,-0.64257,0.00018,24.11669]
[1778113808583,33.0,81185.83,8.9,-0.64311,0.00017,24.10309]
[1778113809590,33.0,81181.48,8.9,-0.64387,0.00017,24.08375]
[1778113810606,33.0,81181.48,8.9,-0.64387,0.00017,24.08375]
[1778113810706,33.0,81181.48,8.9,-0.64387,0.00017,24.08375]
[1778113810736,33.0,81174.52,8.9,-0.64508,0.00017,24.05263]
[1778113811132,33.0,81174.52,8.9,-0.64508,0.00017,24.05263]
[1778113811927,33.0,81174.52,8.9,-0.64508,0.00017,24.05263]
[1778113811942,33.0,81170.59,8.9,-0.64577,0.00017,24.03493]
[1778113813218,33.0,81169.96,8.9,-0.64588,0.00017,24.03206]
[1778113813622,33.0,81180.14,8.9,-0.6441,0.00017,24.07786]
[1778113814629,33.0,81186.63,8.9,-0.64296,0.00017,24.10681]
[1778113818657,33.0,81190.77,8.9,-0.64223,0.00018,24.12523]
[1778113820671,33.0,81195.08,8.9,-0.64148,0.00018,24.14425]
[1778113823888,33.0,81196.19,8.9,-0.64128,0.00018,24.14912]
[1778113824699,33.0,81203.41,8.9,-0.64002,0.00018,24.18075]
[1778113828727,33.0,81208.42,8.9,-0.63913,0.00018,24.20284]
[1778113832760,33.01,81209.16,8.9,-0.639,0.00018,24.20228]
[1778113834770,33.01,81215.81,8.9,-0.63782,0.00018,24.23132]
[1778113839805,33.02,81216.55,8.9,-0.63767,0.00018,24.23496]
[1778113842039,33.02,81221.26,8.9,-0.63683,0.00018,24.25532]
[1778113847861,33.02,81220.88,8.9,-0.63688,0.00018,24.25409]
[1778113849875,33.02,81229.48,8.9,-0.63537,0.00018,24.29083]
[1778113852101,33.02,81230.28,8.9,-0.63522,0.00018,24.29426]
[1778113854910,33.02,81236.9,8.9,-0.63405,0.00018,24.32229]
[1778113859950,33.02,81237.33,8.9,-0.63397,0.00018,24.32419]
[1778113864985,33.03,81237.79,8.9,-0.63389,0.00018,24.3262]
[1778113870020,33.03,81238.78,8.9,-0.63371,0.00018,24.33041]
[1778113874048,33.03,81232.92,8.9,-0.63474,0.00018,24.30582]
[1778113878995,33.03,81229.29,8.9,-0.63537,0.00018,24.29062]
[1778113879102,33.03,81229.29,8.9,-0.63537,0.00018,24.29062]
[1778113879083,33.03,81216.83,8.9,-0.63756,0.00018,24.23751]
[1778113880090,33.03,81211.35,8.9,-0.63853,0.00018,24.21384]
[1778113881097,33.03,81212.03,8.9,-0.63841,0.00018,24.21674]
[1778113882104,33.03,81216.92,8.9,-0.63755,0.00018,24.23778]
[1778113883111,33.03,81222.89,8.9,-0.6365,0.00018,24.26343]
[1778113886132,33.03,81227.7,8.9,-0.63564,0.00018,24.28409]
[1778113891167,33.03,81227.93,8.9,-0.63561,0.00018,24.2812]
[1778113891548,33.03,81227.93,8.9,-0.63561,0.00018,24.2812]
[1778113892174,33.03,81220.18,8.9,-0.63697,0.00018,24.24824]
[1778113893181,33.03,81214.54,8.9,-0.63796,0.00018,24.22409]
[1778113895088,33.04,81214.58,8.9,-0.63795,0.00018,24.22434]
[1778113900230,33.04,81215.34,8.9,-0.63779,0.00018,24.22815]
[1778113906272,33.05,81215.29,8.9,-0.63778,0.00018,24.22853]
[1778113908286,33.05,81220.0,8.9,-0.63694,0.00018,24.24887]
[1778113910300,33.05,81224.21,8.9,-0.6362,0.00018,24.26697]
[1778113914088,33.05,81227.19,8.9,-0.63567,0.00018,24.27973]
[1778113915948,33.05,81227.7,8.9,-0.63557,0.00018,24.28199]
[1778113921377,33.06,81229.18,8.9,-0.6353,0.00018,24.28856]
[1778113922384,33.06,81224.47,8.9,-0.63613,0.00018,24.26862]
[1778113923701,33.06,81224.47,8.9,-0.63613,0.00018,24.26862]
[1778113923783,33.06,81219.82,8.9,-0.63694,0.00018,24.24885]
[1778113930125,33.06,81219.03,8.9,-0.63706,0.00018,24.24582]
[1778113935475,33.07,81218.78,8.9,-0.63708,0.00018,24.24526]
[1778113940511,33.07,81219.45,8.9,-0.63695,0.00018,24.24849]
[1778113942302,33.07,81219.36,8.9,-0.63696,0.00018,24.24818]
[1778113942525,33.07,81212.94,8.9,-0.63809,0.00018,24.22072]
[1778113943362,33.07,81212.94,8.9,-0.63809,0.00018,24.22072]
[1778113943532,33.07,81204.24,8.9,-0.63961,0.00018,24.18313]
[1778113944539,33.07,81198.71,8.9,-0.64058,0.00017,24.15908]
[1778113949574,33.07,81197.93,8.9,-0.6407,0.00017,24.15597]
[1778113952723,33.07,81197.47,8.9,-0.6408,0.00017,24.14994]
[1778113952727,33.07,81194.32,8.9,-0.64135,0.00017,24.13612]
[1778113954609,33.07,81188.33,8.9,-0.6424,0.00017,24.10974]
[1778113957630,33.07,81183.11,8.9,-0.64331,0.00017,24.08664]
[1778113959644,33.08,81177.79,8.9,-0.64424,0.00017,24.06301]
[1778113963922,33.08,81177.01,8.9,-0.64437,0.00017,24.05963]
[1778113964235,33.08,81177.01,8.9,-0.64437,0.00017,24.05963]
[1778113963950,33.08,81177.05,8.9,-0.64436,0.00017,24.05984]
[1778113965003,33.08,81177.05,8.9,-0.64436,0.00017,24.05984]
[1778113965004,33.08,81177.05,8.9,-0.64436,0.00017,24.05984]
[1778113965086,33.08,81177.05,8.9,-0.64436,0.00017,24.05984]
[1778113965187,33.08,81179.06,8.9,-0.64401,0.00017,24.06883]
[1778113966214,33.08,81172.12,8.9,-0.64522,0.00017,24.03766]
[1778113966693,33.07,81167.2,8.9,-0.64608,0.00017,24.01542]
[1778113968739,33.07,81165.96,8.9,-0.6463,0.00017,24.00973]
[1778113969884,33.07,81165.64,8.9,-0.64636,0.00017,24.00819]
[1778113969926,33.07,81153.43,8.9,-0.64849,0.00017,23.95258]
[1778113971264,33.07,81161.71,8.9,-0.64706,0.00017,23.99023]
[1778113971728,33.07,81169.1,8.9,-0.64577,0.00017,24.02355]
[1778113972836,33.07,81169.1,8.9,-0.64577,0.00017,24.02355]
[1778113979784,33.06,81165.41,8.9,-0.64644,0.00017,24.00631]
[1778113984819,33.06,81166.5,8.9,-0.64627,0.00017,24.01076]
[1778113986709,33.06,81166.93,8.9,-0.6462,0.00017,24.01261]
[1778113987260,33.06,81166.93,8.9,-0.6462,0.00017,24.01261]
[1778113987290,33.06,81170.02,8.9,-0.64566,0.00017,24.02644]
[1778113987850,33.06,81170.02,8.9,-0.64566,0.00017,24.02644]
[1778113987914,33.06,81178.28,8.9,-0.64422,0.00017,24.06351]
[1778113989428,33.06,81178.65,8.9,-0.64416,0.00017,24.06519]
[1778113989854,33.06,81181.49,8.9,-0.64366,0.00017,24.07786]
[1778113991868,33.06,81187.6,8.9,-0.64259,0.00017,24.10498]
[1778113992875,33.06,81191.63,8.9,-0.64189,0.00017,24.12275]
[1778113993882,33.06,81195.71,8.9,-0.64117,0.00017,24.14066]
[1778113998917,33.06,81197.73,8.9,-0.64082,0.00018,24.14952]
[1778113999933,33.06,81197.73,8.9,-0.64082,0.00018,24.14952]
[1778114002727,33.06,81199.73,8.9,-0.64045,0.00018,24.15867]
[1778114005966,33.07,81203.91,8.9,-0.6397,0.00018,24.1774]
[1778114007980,33.07,81209.61,8.9,-0.63869,0.00018,24.20226]
[1778114010491,33.07,81211.89,8.9,-0.63829,0.00018,24.21216]
[1778114011001,33.07,81206.21,8.9,-0.6393,0.00018,24.18351]
[1778114013016,33.07,81201.34,8.9,-0.64015,0.00018,24.16245]
[1778114015045,33.07,81194.64,8.9,-0.64132,0.00017,24.13328]
[1778114017153,33.07,81191.55,8.9,-0.64186,0.00017,24.11968]
[1778114017207,33.07,81191.14,8.9,-0.64193,0.00017,24.11786]
[1778114018072,33.07,81186.08,8.9,-0.64282,0.00017,24.09552]
[1778114019079,33.07,81177.78,8.9,-0.64427,0.00017,24.05864]
[1778114024114,33.07,81176.82,8.9,-0.64443,0.00017,24.05451]
[1778114025765,33.08,81176.85,8.9,-0.64442,0.00017,24.05468]
[1778114026129,33.08,81164.25,8.9,-0.64662,0.00017,23.99808]
[1778114026971,33.08,81164.25,8.9,-0.64662,0.00017,23.99808]
[1778114027135,33.08,81153.44,8.9,-0.64849,0.00017,23.94901]
[1778114027936,33.08,81153.44,8.9,-0.64849,0.00017,23.94901]
[1778114028040,33.08,81153.44,8.9,-0.64849,0.00017,23.94901]
[1778114032256,33.08,81149.12,8.9,-0.64924,0.00017,23.92915]
[1778114033105,33.08,81149.5,8.9,-0.64918,0.00017,23.93083]
[1778114038212,33.07,81146.08,8.9,-0.64979,0.00017,23.91481]
[1778114038767,33.07,81146.08,8.9,-0.64979,0.00017,23.91481]
[1778114044254,33.07,81142.87,8.9,-0.65035,0.00017,23.89984]
[1778114045261,33.07,81138.26,8.9,-0.65115,0.00017,23.87848]
[1778114049052,33.07,81137.97,8.9,-0.6512,0.00017,23.87711]
[1778114049765,33.07,81140.02,8.9,-0.65085,0.00017,23.88659]
[1778114050296,33.07,81145.12,8.9,-0.64996,0.00017,23.91015]
[1778114051056,33.07,81145.12,8.9,-0.64996,0.00017,23.91015]
[1778114051205,33.07,81145.12,8.9,-0.64996,0.00017,23.91015]
[1778114051741,33.07,81147.94,8.9,-0.64947,0.00017,23.92312]
[1778114053668,33.07,81152.82,8.9,-0.64863,0.00017,23.94543]
[1778114054324,33.07,81146.73,8.9,-0.64969,0.00017,23.91743]
[1778114055331,33.07,81141.94,8.9,-0.65052,0.00017,23.89527]
[1778114060366,33.07,81143.66,8.9,-0.65023,0.00017,23.90309]
[1778114065401,33.07,81144.16,8.9,-0.65015,0.00017,23.90528]
[1778114067266,33.07,81144.16,8.9,-0.65015,0.00017,23.90528]
[1778114068800,33.07,81147.93,8.9,-0.6495,0.00017,23.92256]
[1778114069609,33.07,81147.93,8.9,-0.6495,0.00017,23.92256]
[1778114070551,33.07,81143.73,8.9,-0.65023,0.00017,23.90313]
[1778114075757,33.06,81142.92,8.9,-0.65039,0.00017,23.89516]
[1778114076362,33.06,81142.92,8.9,-0.65039,0.00017,23.89516]
[1778114077485,33.06,81148.13,8.9,-0.64949,0.00017,23.91912]
[1778114080299,33.06,81152.34,8.9,-0.64876,0.00017,23.93841]
[1778114081025,33.07,81159.97,8.9,-0.64743,0.00017,23.97336]
[1778114087957,33.07,81163.14,8.9,-0.64686,0.00017,23.98824]
[1778114088562,33.07,81169.94,8.9,-0.64566,0.00017,24.01921]
[1778114093597,33.08,81169.76,8.9,-0.64568,0.00017,24.01874]
[1778114096447,33.08,81170.54,8.9,-0.64554,0.00017,24.02237]
[1778114096672,33.08,81170.54,8.9,-0.64554,0.00017,24.02237]
[1778114098948,33.08,81170.58,8.9,-0.64553,0.00017,24.02261]
[1778114100648,33.08,81171.68,8.9,-0.64533,0.00017,24.02772]
[1778114100922,33.08,81172.18,8.9,-0.64524,0.00017,24.03002]
[1778114101654,33.08,81178.61,8.9,-0.64412,0.00017,24.05883]
[1778114102903,33.08,81178.61,8.9,-0.64412,0.00017,24.05883]
[1778114103040,33.08,81178.61,8.9,-0.64412,0.00017,24.05883]
[1778114103065,33.08,81181.16,8.9,-0.64367,0.00017,24.07021]
[1778114103970,33.08,81181.16,8.9,-0.64367,0.00017,24.07021]
[1778114104063,33.08,81168.89,8.9,-0.64582,0.00017,24.01519]
[1778114104675,33.08,81157.44,8.9,-0.64781,0.00017,23.96322]
[1778114107336,33.08,81157.17,8.9,-0.64786,0.00017,23.9619]
[1778114111790,33.08,81158.38,8.9,-0.64765,0.00017,23.96741]
[1778114117027,33.08,81155.34,8.9,-0.64818,0.00017,23.95353]
[1778114122801,33.08,81156.39,8.9,-0.648,0.00017,23.95833]
[1778114124354,33.08,81156.39,8.9,-0.648,0.00017,23.95833]
[1778114124378,33.08,81156.39,8.9,-0.648,0.00017,23.95833]
[1778114124419,33.08,81156.68,8.9,-0.64795,0.00017,23.95964]
[1778114125101,33.08,81156.68,8.9,-0.64795,0.00017,23.95964]
[1778114125135,33.08,81168.75,8.9,-0.64585,0.00017,24.01441]
[1778114125822,33.08,81182.35,8.9,-0.64347,0.00017,24.07528]
[1778114126829,33.08,81183.08,8.9,-0.64334,0.00017,24.07863]
[1778114127621,33.08,81183.08,8.9,-0.64334,0.00017,24.07863]
[1778114128722,33.08,81184.99,8.9,-0.643,0.00017,24.0872]
[1778114131864,33.08,81189.25,8.9,-0.64228,0.00017,24.10185]
[1778114135056,33.08,81186.5,8.9,-0.64276,0.00017,24.08989]
[1778114135084,33.08,81187.32,8.9,-0.64261,0.00017,24.09361]
[1778114135892,33.08,81177.58,8.9,-0.64431,0.00017,24.05034]
[1778114136899,33.08,81173.89,8.9,-0.64495,0.00017,24.03386]
[1778114137906,33.08,81166.06,8.9,-0.64632,0.00017,23.99868]
[1778114143948,33.09,81166.81,8.9,-0.64617,0.00017,24.00237]
[1778114147230,33.09,81166.9,8.9,-0.64615,0.00017,24.00288]
[1778114148983,33.08,81160.82,8.9,-0.64722,0.00017,23.97517]
[1778114150706,33.08,81158.42,8.9,-0.64764,0.00017,23.96415]
[1778114151092,33.08,81158.42,8.9,-0.64764,0.00017,23.96415]
[1778114152007,33.08,81166.47,8.9,-0.64625,0.00017,24.00041]
[1778114152959,33.08,81166.47,8.9,-0.64625,0.00017,24.00041]
[1778114153013,33.08,81172.21,8.9,-0.64525,0.00017,24.02629]
[1778114154020,33.08,81164.83,8.9,-0.64653,0.00017,23.993]
[1778114155451,33.08,81164.83,8.9,-0.64653,0.00017,23.993]
[1778114155027,33.08,81160.43,8.9,-0.6473,0.00017,23.97304]
[1778114160091,33.08,81160.73,8.9,-0.64725,0.00017,23.97434]
[1778114161069,33.08,81166.72,8.9,-0.64621,0.00017,24.00141]
[1778114162542,33.08,81169.63,8.9,-0.6457,0.00017,24.01458]
[1778114163367,33.08,81169.63,8.9,-0.6457,0.00017,24.01458]
[1778114164090,33.08,81162.45,8.9,-0.64695,0.00017,23.98217]
[1778114165098,33.08,81158.52,8.9,-0.64764,0.00017,23.9643]
[1778114169125,33.08,81151.98,8.9,-0.64877,0.00017,23.93444]
[1778114173921,33.08,81151.6,8.9,-0.64884,0.00017,23.93275]
[1778114174039,33.08,81151.6,8.9,-0.64884,0.00017,23.93275]
[1778114174229,33.08,81144.84,8.9,-0.65001,0.00017,23.90172]
[1778114175402,33.08,81144.84,8.9,-0.65001,0.00017,23.90172]
[1778114175504,33.08,81137.07,8.9,-0.65136,0.00017,23.86571]
[1778114176363,33.08,81137.07,8.9,-0.65136,0.00017,23.86571]
[1778114176446,33.08,81133.08,8.9,-0.65205,0.00017,23.84712]
[1778114177331,33.08,81133.08,8.9,-0.65205,0.00017,23.84712]
[1778114177478,33.08,81133.08,8.9,-0.65205,0.00017,23.84712]
[1778114177927,33.08,81134.14,8.9,-0.65187,0.00017,23.85203]
[1778114178430,33.08,81134.14,8.9,-0.65187,0.00017,23.85203]
[1778114178482,33.08,81134.14,8.9,-0.65187,0.00017,23.85203]
[1778114178188,33.08,81141.65,8.9,-0.65057,0.00017,23.88686]
[1778114179109,33.08,81141.65,8.9,-0.65057,0.00017,23.88686]
[1778114179492,33.08,81141.65,8.9,-0.65057,0.00017,23.88686]
[1778114179195,33.08,81147.13,8.9,-0.64962,0.00017,23.91209]
[1778114184231,33.08,81147.75,8.9,-0.64952,0.00017,23.91475]
[1778114188264,33.08,81148.63,8.9,-0.64937,0.00017,23.91867]
[1778114189266,33.08,81138.67,8.9,-0.6511,0.00017,23.87258]
[1778114191280,33.07,81135.64,8.9,-0.65166,0.00017,23.85427]
[1778114196315,33.07,81135.16,8.9,-0.65174,0.00017,23.85191]
[1778114201350,33.07,81135.52,8.9,-0.65168,0.00017,23.8535]
[1778114205378,33.07,81135.2,8.9,-0.65174,0.00017,23.85196]
[1778114205379,33.07,81133.74,8.9,-0.652,0.00017,23.84515]
[1778114208400,33.08,81127.83,8.9,-0.653,0.00017,23.81791]
[1778114211399,33.08,81125.22,8.9,-0.65345,0.00017,23.80584]
[1778114211419,33.08,81125.22,8.9,-0.65345,0.00017,23.80584]
[1778114211424,33.08,81124.48,8.9,-0.65357,0.00017,23.80244]
[1778114212430,33.08,81115.99,8.9,-0.65504,0.00017,23.76241]
[1778114217452,33.08,81117.17,8.9,-0.65483,0.00017,23.76818]
[1778114222500,33.08,81113.03,8.9,-0.65553,0.00017,23.7489]
[1778114227535,33.08,81116.07,8.9,-0.65499,0.00017,23.76362]
[1778114232570,33.09,81115.04,8.9,-0.65516,0.00017,23.75903]
[1778114233577,33.09,81118.56,8.9,-0.65455,0.00017,23.77574]
[1778114234600,33.09,81118.56,8.9,-0.65455,0.00017,23.77574]
[1778114234620,33.09,81118.56,8.9,-0.65455,0.00017,23.77574]
[1778114234698,33.09,81119.9,8.9,-0.65431,0.00017,23.78217]
[1778114235591,33.09,81125.45,8.9,-0.65335,0.00017,23.80832]
[1778114237280,33.09,81125.45,8.9,-0.65335,0.00017,23.80832]
[1778114237370,33.09,81127.82,8.9,-0.65294,0.00017,23.81945]
[1778114243064,33.09,81130.63,8.9,-0.65245,0.00017,23.83264]
[1778114248682,33.09,81130.91,8.9,-0.6524,0.00017,23.834]
[1778114250696,33.09,81134.81,8.9,-0.65173,0.00017,23.85219]
[1778114256166,33.09,81135.23,8.9,-0.65168,0.00017,23.84992]
[1778114256456,33.09,81135.23,8.9,-0.65168,0.00017,23.84992]
[1778114261773,33.09,81135.2,8.9,-0.65169,0.00017,23.84962]
[1778114262668,33.09,81135.2,8.9,-0.65169,0.00017,23.84962]
[1778114262780,33.09,81129.89,8.9,-0.65261,0.00017,23.82484]
[1778114263787,33.09,81123.42,8.9,-0.65373,0.00017,23.79462]
[1778114268822,33.09,81124.57,8.9,-0.65351,0.00017,23.80038]
[1778114274865,33.1,81123.78,8.9,-0.65364,0.00017,23.79705]
[1778114279900,33.1,81115.78,8.9,-0.65501,0.00017,23.75959]
[1778114284628,33.1,81116.64,8.9,-0.65485,0.00017,23.76383]
[1778114285137,33.1,81115.16,8.9,-0.65511,0.00017,23.75688]
[1778114286578,33.1,81114.33,8.9,-0.65525,0.00017,23.753]
[1778114286587,33.1,81117.65,8.9,-0.65467,0.00017,23.76877]
[1778114286918,33.1,81117.65,8.9,-0.65467,0.00017,23.76877]
[1778114286949,33.1,81120.15,8.9,-0.65424,0.00017,23.78062]
[1778114288554,33.1,81120.15,8.9,-0.65424,0.00017,23.78062]
[1778114289359,33.1,81119.97,8.9,-0.65427,0.00017,23.77981]
[1778114290952,33.1,81119.41,8.9,-0.65436,0.00017,23.77724]
[1778114290977,33.1,81118.55,8.9,-0.65451,0.00017,23.77323]
[1778114293529,33.1,81118.09,8.9,-0.65459,0.00017,23.7711]
[1778114293556,33.1,81118.03,8.9,-0.65459,0.00017,23.77086]
[1778114299142,33.1,81118.62,8.9,-0.65448,0.00017,23.77385]
[1778114299163,33.1,81118.83,8.9,-0.65445,0.00017,23.77488]
[1778114300041,33.11,81115.24,8.9,-0.65507,0.00017,23.75796]
[1778114304294,33.11,81113.65,8.9,-0.65533,0.00017,23.7506]
[1778114304393,33.11,81117.38,8.9,-0.65469,0.00017,23.76831]
[1778114306846,33.11,81120.16,8.9,-0.6542,0.00017,23.7815]
[1778114307090,33.11,81119.61,8.9,-0.6543,0.00017,23.77895]
[1778114309345,33.11,81117.71,8.9,-0.65462,0.00017,23.77002]
[1778114309407,33.11,81117.71,8.9,-0.65462,0.00017,23.77002]
[1778114310111,33.11,81113.83,8.9,-0.65529,0.00017,23.75175]
[1778114315146,33.11,81110.82,8.9,-0.65582,0.00017,23.73361]
[1778114320242,33.11,81109.07,8.9,-0.65611,0.00017,23.72558]
[1778114322195,33.12,81114.62,8.9,-0.65515,0.00017,23.75214]
[1778114323066,33.12,81114.62,8.9,-0.65515,0.00017,23.75214]
[1778114323503,33.12,81114.62,8.9,-0.65515,0.00017,23.75214]
[1778114324949,33.12,81116.75,8.9,-0.65477,0.00017,23.76231]
[1778114327235,33.12,81111.52,8.9,-0.65567,0.00017,23.7377]
[1778114327701,33.12,81111.52,8.9,-0.65567,0.00017,23.7377]
[1778114331264,33.12,81106.62,8.9,-0.6565,0.00017,23.71469]
[1778114337411,33.12,81106.07,8.9,-0.65659,0.00017,23.71233]
[1778114343347,33.13,81106.07,8.9,-0.65656,0.00017,23.71308]
[1778114345361,33.13,81111.68,8.9,-0.65559,0.00017,23.73992]
[1778114347089,33.13,81113.33,8.9,-0.6553,0.00017,23.7478]
[1778114352431,33.13,81111.14,8.9,-0.65566,0.00017,23.73783]
[1778114357452,33.14,81108.86,8.9,-0.65604,0.00017,23.72737]
[1778114362487,33.14,81108.3,8.9,-0.65612,0.00017,23.72508]
[1778114367522,33.14,81108.44,8.9,-0.65608,0.00017,23.72613]
[1778114372557,33.15,81109.02,8.9,-0.65599,0.00017,23.72507]
[1778114373655,33.15,81109.02,8.9,-0.65599,0.00017,23.72507]
[1778114374122,33.15,81108.64,8.9,-0.65605,0.00017,23.72334]
[1778114374571,33.15,81097.5,8.9,-0.65797,0.00017,23.6702]
[1778114377592,33.15,81095.32,8.9,-0.65833,0.00017,23.66008]
[1778114377748,33.15,81095.32,8.9,-0.65833,0.00017,23.66008]
[1778114378599,33.15,81104.9,8.9,-0.65668,0.00017,23.70608]
[1778114379606,33.15,81109.45,8.9,-0.65589,0.00017,23.72784]
[1778114381620,33.15,81110.07,8.9,-0.65578,0.00017,23.73094]
[1778114382093,33.15,81110.07,8.9,-0.65578,0.00017,23.73094]
[1778114386655,33.16,81113.6,8.9,-0.65516,0.00017,23.74798]
[1778114387218,33.16,81113.6,8.9,-0.65516,0.00017,23.74798]
[1778114387662,33.16,81116.19,8.9,-0.65471,0.00017,23.76027]
[1778114390736,33.16,81120.37,8.9,-0.65398,0.00017,23.78008]
[1778114395772,33.16,81122.31,8.9,-0.65364,0.00017,23.78936]
[1778114400235,33.16,81122.34,8.9,-0.65363,0.00017,23.7896]
[1778114400563,33.16,81122.36,8.9,-0.65363,0.00017,23.78972]
[1778114401814,33.16,81126.83,8.9,-0.65285,0.00017,23.81067]
[1778114405495,33.16,81128.14,8.9,-0.65263,0.00017,23.81679]
[1778114405495,33.16,81128.14,8.9,-0.65263,0.00017,23.81679]
[1778114405510,33.16,81128.14,8.9,-0.65263,0.00017,23.81679]
[1778114405586,33.16,81128.02,8.9,-0.65265,0.00017,23.81624]
[1778114406499,33.16,81128.02,8.9,-0.65265,0.00017,23.81624]
[1778114406600,33.16,81119.31,8.9,-0.65415,0.00017,23.77544]
[1778114407704,33.16,81119.31,8.9,-0.65415,0.00017,23.77544]
[1778114406849,33.16,81109.55,8.9,-0.65583,0.00017,23.72936]
[1778114407912,33.16,81109.55,8.9,-0.65583,0.00017,23.72936]
[1778114408262,33.16,81109.55,8.9,-0.65583,0.00017,23.72936]
[1778114409881,33.16,81103.18,8.9,-0.65692,0.00017,23.69927]
[1778114411534,33.16,81103.18,8.9,-0.65692,0.00017,23.69927]
[1778114411895,33.16,81108.65,8.9,-0.65597,0.00017,23.7255]
[1778114414916,33.17,81100.35,8.9,-0.65739,0.00017,23.68616]
[1778114415923,33.17,81096.33,8.9,-0.65808,0.00017,23.667]
[1778114417106,33.17,81096.33,8.9,-0.65808,0.00017,23.667]
[1778114417558,33.17,81096.33,8.9,-0.65808,0.00017,23.667]
[1778114417964,33.17,81095.53,8.9,-0.65821,0.00017,23.66328]
[1778114418368,33.17,81095.53,8.9,-0.65821,0.00017,23.66328]
[1778114418655,33.17,81091.46,8.9,-0.6589,0.00017,23.64381]
[1778114418944,33.17,81086.66,8.9,-0.65972,0.00017,23.62076]
[1778114420705,33.17,81086.66,8.9,-0.65972,0.00017,23.62076]
[1778114421965,33.17,81080.15,8.9,-0.66082,0.00017,23.58962]
[1778114423979,33.18,81076.39,8.9,-0.66145,0.00017,23.57165]
[1778114425993,33.18,81080.06,8.9,-0.66082,0.00017,23.58972]
[1778114432036,33.18,81079.55,8.9,-0.66093,0.00017,23.58291]
[1778114434943,33.18,81079.44,8.9,-0.66095,0.00017,23.58236]
[1778114435164,33.18,81079.44,8.9,-0.66095,0.00017,23.58236]
[1778114435736,33.18,81079.44,8.9,-0.66095,0.00017,23.58236]
[1778114436068,33.18,81089.77,8.9,-0.65918,0.00017,23.63237]
[1778114436952,33.18,81089.77,8.9,-0.65918,0.00017,23.63237]
[1778114440874,33.17,81089.88,8.9,-0.65917,0.00017,23.63265]
[1778114442110,33.17,81081.42,8.9,-0.66063,0.00017,23.59156]
[1778114444124,33.17,81077.11,8.9,-0.66137,0.00017,23.57052]
[1778114447455,33.17,81075.0,8.9,-0.66173,0.00017,23.56019]
[1778114447623,33.17,81075.0,8.9,-0.66173,0.00017,23.56019]
[1778114448611,33.17,81074.84,8.9,-0.66176,0.00017,23.55941]
[1778114448698,33.17,81070.09,8.9,-0.66257,0.00017,23.5361]
[1778114452619,33.17,81068.91,8.9,-0.66277,0.00017,23.53027]
[1778114452720,33.17,81068.56,8.9,-0.66283,0.00017,23.52854]
[1778114453814,33.17,81065.89,8.9,-0.66329,0.00017,23.51539]
[1778114454252,33.17,81065.89,8.9,-0.66329,0.00017,23.51539]
[1778114456224,33.17,81060.88,8.9,-0.66415,0.00017,23.49068]
[1778114456302,33.17,81060.17,8.9,-0.66427,0.00017,23.48719]
[1778114458222,33.17,81054.53,8.9,-0.66523,0.00017,23.45927]
[1778114463198,33.17,81053.35,8.9,-0.66542,0.00017,23.45362]
[1778114463630,33.17,81053.35,8.9,-0.66542,0.00017,23.45362]
[1778114463731,33.17,81054.19,8.9,-0.66527,0.00017,23.45786]
[1778114464264,33.17,81058.96,8.9,-0.66446,0.00017,23.4816]
[1778114465272,33.17,81062.59,8.9,-0.66384,0.00017,23.49959]
[1778114467664,33.18,81064.89,8.9,-0.66344,0.00017,23.51097]
[1778114467796,33.18,81064.89,8.9,-0.66344,0.00017,23.51097]
[1778114467733,33.18,81065.38,8.9,-0.66336,0.00017,23.51343]
[1778114469300,33.18,81071.77,8.9,-0.66226,0.00017,23.54491]
[1778114471698,33.18,81070.27,8.9,-0.66252,0.00017,23.53757]
[1778114473328,33.18,81080.89,8.9,-0.6607,0.00017,23.58952]
[1778114474335,33.18,81085.32,8.9,-0.65994,0.00017,23.61101]
[1778114478699,33.18,81087.51,8.9,-0.65956,0.00017,23.62185]
[1778114480697,33.18,81087.47,8.9,-0.65955,0.00017,23.62193]
[1778114483578,33.18,81087.32,8.9,-0.65957,0.00017,23.62148]
[1778114484878,33.19,81088.78,8.9,-0.6593,0.00017,23.62894]
[1778114484929,33.19,81088.78,8.9,-0.6593,0.00017,23.62894]
[1778114485412,33.19,81089.68,8.9,-0.65914,0.00017,23.63341]
[1778114488698,33.19,81088.08,8.9,-0.65941,0.00017,23.62594]
[1778114493711,33.19,81088.1,8.9,-0.65941,0.00017,23.62248]
[1778114497211,33.2,81086.22,8.9,-0.65971,0.00017,23.61392]
[1778114501524,33.2,81093.06,8.9,-0.65851,0.00017,23.64752]
[1778114504512,33.2,81094.12,8.9,-0.65832,0.00017,23.65282]
[1778114505178,33.21,81091.33,8.9,-0.6588,0.00017,23.63951]
[1778114505555,33.21,81083.19,8.9,-0.66019,0.00017,23.6003]
[1778114506562,33.21,81079.35,8.9,-0.66084,0.00017,23.5818]
[1778114507570,33.21,81074.84,8.9,-0.6616,0.00017,23.55999]
[1778114508577,33.21,81071.44,8.9,-0.66218,0.00017,23.54355]
[1778114512949,33.22,81072.04,8.9,-0.66205,0.00017,23.54724]
[1778114515077,33.22,81070.63,8.9,-0.66228,0.00017,23.54072]
[1778114515200,33.22,81070.63,8.9,-0.66228,0.00017,23.54072]
[1778114516506,33.22,81068.64,8.9,-0.66261,0.00017,23.53116]
[1778114517703,33.22,81066.79,8.9,-0.66292,0.00017,23.52206]
[1778114517756,33.22,81064.28,8.9,-0.66335,0.00017,23.5097]
[1778114518647,33.22,81060.63,8.9,-0.66397,0.00017,23.49172]
[1778114521668,33.22,81054.22,8.9,-0.66506,0.00017,23.46005]
[1778114524639,33.22,81054.17,8.9,-0.66507,0.00017,23.45989]
[1778114525811,33.22,81051.21,8.9,-0.66557,0.00017,23.44522]
[1778114525697,33.22,81047.38,8.9,-0.66622,0.00017,23.42618]
[1778114528718,33.22,81052.03,8.9,-0.66542,0.00017,23.44958]
[1778114531718,33.22,81055.05,8.9,-0.6649,0.00017,23.46467]
[1778114531742,33.22,81057.92,8.9,-0.66441,0.00017,23.47893]
[1778114533218,33.22,81060.86,8.9,-0.66391,0.00017,23.49349]
[1778114533756,33.22,81060.98,8.9,-0.66389,0.00017,23.49411]
[1778114534220,33.22,81060.98,8.9,-0.66389,0.00017,23.49411]
[1778114534720,33.22,81060.98,8.9,-0.66389,0.00017,23.49411]
[1778114534720,33.22,81060.98,8.9,-0.66389,0.00017,23.49411]
[1778114535721,33.22,81061.36,8.9,-0.66383,0.00017,23.49601]
[1778114535722,33.22,81061.36,8.9,-0.66383,0.00017,23.49601]
[1778114536111,33.22,81061.43,8.9,-0.66381,0.00017,23.49637]
[1778114536777,33.22,81061.92,8.9,-0.66373,0.00017,23.49881]
[1778114537723,33.22,81061.92,8.9,-0.66373,0.00017,23.49881]
[1778114537784,33.23,81061.15,8.9,-0.66386,0.00017,23.49503]
[1778114538223,33.23,81061.15,8.9,-0.66386,0.00017,23.49503]
[1778114538224,33.23,81061.15,8.9,-0.66386,0.00017,23.49503]
[1778114538791,33.23,81061.17,8.9,-0.66386,0.00017,23.49514]
[1778114539727,33.23,81061.17,8.9,-0.66386,0.00017,23.49514]
[1778114539798,33.23,81059.17,8.9,-0.6642,0.00017,23.48528]
[1778114542732,33.23,81059.17,8.9,-0.66419,0.00017,23.48533]
[1778114542833,33.23,81059.17,8.9,-0.66419,0.00017,23.48536]
[1778114543214,33.23,81059.17,8.9,-0.66419,0.00017,23.48536]
[1778114543732,33.23,81059.17,8.9,-0.66419,0.00017,23.48536]
[1778114543826,33.23,81055.1,8.9,-0.66488,0.00017,23.46524]
[1778114544833,33.23,81051.63,8.9,-0.66547,0.00017,23.44803]
[1778114549868,33.23,81055.01,8.9,-0.66489,0.00017,23.4651]
[1778114553897,33.23,81051.55,8.9,-0.6655,0.00017,23.44389]
[1778114559454,33.23,81049.41,8.9,-0.66585,0.00017,23.43354]
[1778114562371,33.23,81046.09,8.9,-0.66641,0.00017,23.41718]
[1778114570009,33.24,81043.35,8.9,-0.66684,0.00017,23.40425]
[1778114576052,33.24,81042.82,8.9,-0.66692,0.00017,23.40212]
[1778114581087,33.25,81043.25,8.9,-0.66683,0.00017,23.40471]
[1778114586122,33.25,81042.22,8.9,-0.66699,0.00017,23.39998]
[1778114591159,33.25,81041.91,8.9,-0.66702,0.00017,23.39888]
[1778114596194,33.26,81040.82,8.9,-0.66719,0.00017,23.39384]
[1778114602236,33.26,81042.71,8.9,-0.66685,0.00017,23.4038]
[1778114605257,33.26,81038.94,8.9,-0.66748,0.00017,23.38516]
[1778114607271,33.26,81031.96,8.9,-0.66867,0.00017,23.35002]
[1778114609285,33.26,81028.53,8.9,-0.66926,0.00017,23.3325]
[1778114612306,33.26,81032.44,8.9,-0.66862,0.00017,23.34798]
[1778114617341,33.26,81031.48,8.9,-0.66877,0.00017,23.34349]
[1778114619355,33.26,81034.82,8.9,-0.6682,0.00017,23.36056]
[1778114624390,33.27,81036.42,8.9,-0.66791,0.00017,23.36911]
[1778114625689,33.27,81040.37,8.9,-0.66723,0.00017,23.38903]
[1778114627411,33.27,81036.57,8.9,-0.66787,0.00017,23.37008]
[1778114628418,33.27,81031.14,8.9,-0.66879,0.00017,23.34279]
[1778114633453,33.27,81031.21,8.9,-0.66877,0.00017,23.34353]
[1778114638488,33.27,81031.19,8.9,-0.66876,0.00017,23.34379]
[1778114641509,33.27,81027.24,8.9,-0.66943,0.00017,23.32367]
[1778114642516,33.27,81023.63,8.9,-0.67005,0.00017,23.30527]
[1778114643701,33.27,81023.63,8.9,-0.67005,0.00017,23.30527]
[1778114643802,33.27,81020.26,8.9,-0.67062,0.00017,23.28803]
[1778114649566,33.27,81017.64,8.9,-0.67108,0.00017,23.27416]
[1778114654698,33.27,81016.72,8.9,-0.67124,0.00017,23.2693]
[1778114656617,33.27,81012.12,8.9,-0.67202,0.00017,23.24571]
[1778114660097,33.27,81012.22,8.9,-0.67201,0.00017,23.24611]
[1778114660646,33.27,81011.16,8.9,-0.67219,0.00017,23.24068]
[1778114663191,33.27,81009.84,8.9,-0.67241,0.00017,23.2339]
[1778114663489,33.27,81009.84,8.9,-0.67241,0.00017,23.2339]
[1778114663938,33.27,81002.54,8.9,-0.67364,0.00017,23.19632]
[1778114664626,33.27,81002.54,8.9,-0.67364,0.00017,23.19632]
[1778114664670,33.27,81002.54,8.9,-0.67364,0.00017,23.19632]
[1778114664676,33.27,80989.5,8.9,-0.67583,0.00017,23.12864]
[1778114665683,33.27,80988.2,8.9,-0.67605,0.00017,23.1219]
[1778114667807,33.27,80987.0,8.9,-0.67625,0.00017,23.11568]
[1778114667883,33.27,80999.91,8.9,-0.67408,0.00017,23.18285]
[1778114668377,33.27,80999.91,8.9,-0.67408,0.00017,23.18285]
[1778114668704,33.27,81019.24,8.9,-0.67081,0.00017,23.2822]
[1778114669711,33.27,81023.98,8.9,-0.67001,0.00017,23.30647]
[1778114670718,33.27,81028.72,8.9,-0.6692,0.00017,23.33063]
[1778114672732,33.27,81024.88,8.9,-0.66987,0.00017,23.3072]
[1778114673739,33.27,81020.59,8.9,-0.67059,0.00017,23.28539]
[1778114674746,33.27,81013.68,8.9,-0.67176,0.00017,23.25012]
[1778114676760,33.27,81017.8,8.9,-0.67106,0.00017,23.27124]
[1778114681795,33.27,81012.86,8.9,-0.67189,0.00017,23.24606]
[1778114686830,33.27,81013.47,8.9,-0.67178,0.00017,23.24938]
[1778114691865,33.27,81011.88,8.9,-0.67204,0.00017,23.24144]
[1778114693879,33.27,81017.23,8.9,-0.67114,0.00017,23.26888]
[1778114695893,33.28,81021.1,8.9,-0.67047,0.00017,23.28892]
[1778114696900,33.28,81026.26,8.9,-0.66959,0.00017,23.31527]
[1778114699724,33.28,81027.91,8.9,-0.66931,0.00017,23.32387]
[1778114700929,33.28,81023.88,8.9,-0.66998,0.00017,23.30369]
[1778114705963,33.29,81020.52,8.9,-0.67052,0.00017,23.2873]
[1778114706970,33.29,81015.59,8.9,-0.67136,0.00017,23.26214]
[1778114710998,33.29,81008.98,8.9,-0.67247,0.00017,23.22826]
[1778114716033,33.29,81011.18,8.9,-0.6721,0.00017,23.23963]
[1778114721068,33.29,81012.39,8.9,-0.67189,0.00017,23.24588]
[1778114724089,33.29,81017.02,8.9,-0.67111,0.00017,23.26973]
[1778114729124,33.29,81017.61,8.9,-0.67097,0.00017,23.27369]
[1778114730622,33.3,81023.46,8.9,-0.66998,0.00017,23.30357]
[1778114731138,33.3,81032.67,8.9,-0.66844,0.00017,23.346]
[1778114732145,33.3,81037.12,8.9,-0.66769,0.00017,23.36844]
[1778114735168,33.3,81040.76,8.9,-0.66706,0.00017,23.3868]
[1778114736468,33.3,81040.76,8.9,-0.66706,0.00017,23.3868]
[1778114736468,33.3,81040.76,8.9,-0.66706,0.00017,23.3868]
[1778114736858,33.3,81040.76,8.9,-0.66706,0.00017,23.3868]
[1778114736959,33.3,81047.67,8.9,-0.66589,0.00017,23.42136]
[1778114738076,33.3,81059.71,8.9,-0.66383,0.00017,23.48118]
[1778114738341,33.3,81059.71,8.9,-0.66383,0.00017,23.48118]
[1778114738409,33.3,81064.7,8.9,-0.66298,0.00017,23.50589]
[1778114739517,33.3,81073.03,8.9,-0.66155,0.00017,23.54676]
[1778114740369,33.3,81073.03,8.9,-0.66155,0.00017,23.54676]
[1778114740924,33.3,81077.42,8.9,-0.66079,0.00017,23.56823]
[1778114742678,33.31,81080.05,8.9,-0.66034,0.00017,23.58109]
[1778114742747,33.31,81080.9,8.9,-0.66019,0.00017,23.58531]
[1778114743476,33.31,81080.9,8.9,-0.66019,0.00017,23.58531]
[1778114743815,33.31,81074.35,8.9,-0.6613,0.00017,23.55367]
[1778114744231,33.31,81068.05,8.9,-0.66237,0.00017,23.5231]
[1778114745980,33.31,81068.05,8.9,-0.66237,0.00017,23.5231]
[1778114746081,33.31,81067.6,8.9,-0.66244,0.00017,23.52106]
[1778114746480,33.31,81067.6,8.9,-0.66244,0.00017,23.52106]
[1778114746486,33.31,81067.6,8.9,-0.66244,0.00017,23.52106]
[1778114746496,33.31,81067.47,8.9,-0.66246,0.00017,23.52059]
[1778114747252,33.31,81063.95,8.9,-0.66305,0.00017,23.50352]
[1778114749266,33.31,81060.26,8.9,-0.66367,0.00017,23.48576]
[1778114752123,33.32,81060.97,8.9,-0.66354,0.00017,23.48962]
[1778114756315,33.32,81054.14,8.9,-0.66469,0.00017,23.45626]
[1778114757322,33.32,81048.87,8.9,-0.66558,0.00017,23.43014]
[1778114762357,33.32,81049.95,8.9,-0.66538,0.00017,23.43596]
[1778114764856,33.32,81046.21,8.9,-0.66601,0.00017,23.41751]
[1778114765378,33.32,81041.93,8.9,-0.66674,0.00017,23.3962]
[1778114769407,33.32,81037.75,8.9,-0.66744,0.00017,23.37548]
[1778114773435,33.33,81028.57,8.9,-0.66899,0.00017,23.32937]
[1778114774442,33.32,81022.67,8.9,-0.66999,0.00017,23.29941]
[1778114775449,33.32,81018.86,8.9,-0.67064,0.00017,23.27994]
[1778114777557,33.32,81018.44,8.9,-0.67072,0.00017,23.27769]
[1778114777578,33.32,81018.44,8.9,-0.67072,0.00017,23.27769]
[1778114777778,33.32,81016.24,8.9,-0.67109,0.00017,23.26639]
[1778114778939,33.32,81016.24,8.9,-0.67109,0.00017,23.26639]
[1778114779016,33.32,81003.08,8.9,-0.67331,0.00017,23.1989]
[1778114779477,33.32,80999.03,8.9,-0.674,0.00017,23.17797]
[1778114781491,33.32,81002.26,8.9,-0.67346,0.00017,23.19457]
[1778114786526,33.32,81003.39,8.9,-0.67327,0.00017,23.20017]
[1778114789547,33.32,80999.78,8.9,-0.67388,0.00017,23.18142]
[1778114791562,33.32,80993.22,8.9,-0.67502,0.00017,23.14317]
[1778114792569,33.32,80987.45,8.9,-0.67598,0.00017,23.11316]
[1778114793576,33.32,80982.24,8.9,-0.67686,0.00017,23.08599]
[1778114794583,33.32,80988.09,8.9,-0.67587,0.00017,23.11656]
[1778114795590,33.32,80995.57,8.9,-0.67462,0.00017,23.15547]
[1778114800625,33.32,80998.01,8.9,-0.6742,0.00017,23.16817]
[1778114805660,33.32,80996.32,8.9,-0.67449,0.00017,23.15949]
[1778114810700,33.32,80995.2,8.9,-0.67468,0.00017,23.15355]
[1778114811706,33.32,80989.75,8.9,-0.67559,0.00017,23.12524]
[1778114813720,33.32,80994.92,8.9,-0.67473,0.00017,23.15207]
[1778114815734,33.32,81000.06,8.9,-0.67386,0.00017,23.17861]
[1778114816741,33.32,81003.35,8.9,-0.67331,0.00017,23.19563]
[1778114819762,33.32,80999.67,8.9,-0.67393,0.00017,23.17671]
[1778114821078,33.32,80999.67,8.9,-0.67393,0.00017,23.17671]
[1778114821777,33.32,80983.62,8.9,-0.67662,0.00017,23.09331]
[1778114822785,33.32,80980.83,8.9,-0.67709,0.00017,23.07871]
[1778114825108,33.32,80983.55,8.9,-0.67663,0.00017,23.09298]
[1778114827819,33.32,80990.32,8.9,-0.6755,0.00017,23.12832]
[1778114832856,33.32,80989.2,8.9,-0.67568,0.00017,23.12245]
[1778114835876,33.32,80993.93,8.9,-0.67489,0.00017,23.147]
[1778114836883,33.32,81002.66,8.9,-0.67341,0.00017,23.19235]
[1778114837676,33.32,81002.66,8.9,-0.67341,0.00017,23.19235]
[1778114837770,33.32,81002.66,8.9,-0.67341,0.00017,23.19235]
[1778114838147,33.32,81006.95,8.9,-0.67269,0.00017,23.2146]
[1778114839115,33.32,81006.95,8.9,-0.67269,0.00017,23.2146]
[1778114838898,33.32,81017.23,8.9,-0.67095,0.00017,23.26732]
[1778114839905,33.32,81018.47,8.9,-0.67073,0.00017,23.27376]
[1778114840912,33.32,81023.91,8.9,-0.66981,0.00017,23.30148]
[1778114841919,33.32,81041.56,8.9,-0.66682,0.00017,23.39032]
[1778114843072,33.33,81041.1,8.9,-0.6669,0.00017,23.38805]
[1778114844639,33.33,81041.88,8.9,-0.66676,0.00017,23.39197]
[1778114849975,33.33,81041.56,8.9,-0.66681,0.00017,23.3905]
[1778114855010,33.33,81042.25,8.9,-0.66672,0.00017,23.38984]
[1778114860045,33.33,81042.47,8.9,-0.66667,0.00017,23.39107]
[1778114862060,33.33,81036.53,8.9,-0.66768,0.00017,23.36142]
[1778114867095,33.33,81034.35,8.9,-0.66804,0.00017,23.35076]
[1778114867514,33.33,81034.35,8.9,-0.66804,0.00017,23.35076]
[1778114869109,33.33,81041.3,8.9,-0.66686,0.00017,23.38567]
[1778114874144,33.33,81042.41,8.9,-0.66666,0.00017,23.39136]
[1778114879179,33.33,81044.22,8.9,-0.66635,0.00017,23.4005]
[1778114883207,33.33,81047.51,8.9,-0.66579,0.00017,23.41692]
[1778114886228,33.33,81053.49,8.9,-0.66478,0.00017,23.44655]
[1778114889159,33.34,81055.08,8.9,-0.6645,0.00017,23.45464]
[1778114890604,33.34,81056.73,8.9,-0.66419,0.00017,23.46339]
[1778114890908,33.34,81058.14,8.9,-0.66395,0.00017,23.47052]
[1778114893058,33.34,81058.11,8.9,-0.66395,0.00017,23.47037]
[1778114893088,33.34,81058.25,8.9,-0.66391,0.00017,23.47145]
[1778114893266,33.34,81058.25,8.9,-0.66391,0.00017,23.47145]
[1778114893705,33.35,81062.32,8.9,-0.66322,0.00017,23.49154]
[1778114895291,33.35,81067.77,8.9,-0.66229,0.00017,23.51829]
[1778114896702,33.35,81067.77,8.9,-0.66229,0.00017,23.51829]
[1778114901200,33.35,81067.72,8.9,-0.66228,0.00017,23.51851]
[1778114903204,33.35,81068.33,8.9,-0.66216,0.00017,23.52179]
[1778114906842,33.36,81071.07,8.9,-0.66167,0.00017,23.53572]
[1778114906983,33.36,81071.07,8.9,-0.66167,0.00017,23.53572]
[1778114907234,33.36,81071.07,8.9,-0.66167,0.00017,23.53572]
[1778114907046,33.36,81071.74,8.9,-0.66155,0.00017,23.53912]
[1778114907375,33.36,81078.7,8.9,-0.66036,0.00017,23.57298]
[1778114908382,33.36,81084.67,8.9,-0.65934,0.00017,23.60186]
[1778114909389,33.36,81088.49,8.9,-0.65868,0.00017,23.62027]
[1778114913417,33.36,81093.17,8.9,-0.6579,0.00017,23.63871]
[1778114915317,33.36,81095.06,8.9,-0.65757,0.00017,23.64777]
[1778114915330,33.36,81095.06,8.9,-0.65757,0.00017,23.64777]
[1778114915519,33.36,81099.28,8.9,-0.65685,0.00017,23.66787]
[1778114916336,33.36,81099.28,8.9,-0.65685,0.00017,23.66787]
[1778114916733,33.36,81104.49,8.9,-0.65595,0.00017,23.69255]
[1778114917390,33.36,81104.49,8.9,-0.65595,0.00017,23.69255]
[1778114917408,33.36,81104.49,8.9,-0.65595,0.00017,23.69255]
[1778114917535,33.36,81111.99,8.9,-0.65467,0.00017,23.72784]
[1778114918453,33.36,81116.51,8.9,-0.65389,0.00017,23.74898]
[1778114920209,33.36,81116.51,8.9,-0.65389,0.00017,23.74898]
[1778114919462,33.36,81121.14,8.9,-0.6531,0.00017,23.77052]
[1778114921420,33.36,81122.72,8.9,-0.65283,0.00017,23.77782]
[1778114922216,33.36,81129.2,8.9,-0.65171,0.00017,23.80779]
[1778114923659,33.36,81132.53,8.9,-0.65114,0.00017,23.82309]
[1778114923728,33.36,81132.53,8.9,-0.65114,0.00017,23.82309]
[1778114923814,33.36,81134.06,8.9,-0.65088,0.00017,23.83007]
[1778114924715,33.36,81134.06,8.9,-0.65088,0.00017,23.83007]
[1778114924815,33.36,81121.65,8.9,-0.65302,0.00017,23.77264]
[1778114925504,33.36,81116.93,8.9,-0.65383,0.00017,23.75061]
[1778114927641,33.36,81116.84,8.9,-0.65385,0.00017,23.75016]
[1778114933560,33.36,81113.72,8.9,-0.65439,0.00017,23.73541]
[1778114936581,33.36,81107.61,8.9,-0.65544,0.00017,23.7067]
[1778114937706,33.36,81107.61,8.9,-0.65544,0.00017,23.7067]
[1778114938099,33.36,81107.61,8.9,-0.65544,0.00017,23.7067]
[1778114941703,33.36,81111.06,8.9,-0.65485,0.00017,23.72295]
[1778114943707,33.36,81107.25,8.9,-0.6555,0.00017,23.70505]
[1778114945666,33.36,81102.65,8.9,-0.65629,0.00017,23.6834]
[1778114950701,33.36,81102.67,8.9,-0.65628,0.00017,23.68367]
[1778114952127,33.36,81102.67,8.9,-0.65628,0.00017,23.68367]
[1778114952563,33.36,81103.37,8.9,-0.65616,0.00017,23.68701]
[1778114952715,33.36,81091.97,8.9,-0.65811,0.00017,23.63289]
[1778114953722,33.36,81086.62,8.9,-0.65902,0.00017,23.60736]
[1778114957170,33.36,81086.14,8.9,-0.65909,0.00017,23.60525]
[1778114957308,33.36,81086.14,8.9,-0.65909,0.00017,23.60525]
[1778114957870,33.36,81086.08,8.9,-0.6591,0.00017,23.60506]
[1778114959062,33.37,81088.84,8.9,-0.65862,0.00017,23.61838]
[1778114959069,33.37,81093.14,8.9,-0.65789,0.00017,23.63901]
[1778114961778,33.37,81097.89,8.9,-0.65707,0.00017,23.6618]
[1778114962785,33.37,81101.44,8.9,-0.65646,0.00017,23.67868]
[1778114967820,33.37,81104.13,8.9,-0.65599,0.00017,23.69153]
[1778114971848,33.37,81109.32,8.9,-0.65512,0.00017,23.71188]
[1778114976883,33.37,81110.66,8.9,-0.65489,0.00017,23.7182]
[1778114980911,33.37,81115.95,8.9,-0.65398,0.00017,23.74297]
[1778114982459,33.37,81116.35,8.9,-0.65391,0.00017,23.74483]
[1778114982858,33.37,81116.35,8.9,-0.65391,0.00017,23.74483]
[1778114987960,33.37,81116.92,8.9,-0.65382,0.00017,23.74738]
[1778114988615,33.37,81116.92,8.9,-0.65382,0.00017,23.74738]
[1778114988967,33.37,81112.34,8.9,-0.65461,0.00017,23.72594]
[1778114989974,33.37,81104.57,8.9,-0.65594,0.00017,23.68939]
[1778114995702,33.37,81104.86,8.9,-0.65589,0.00017,23.69082]
[1778114995795,33.37,81104.86,8.9,-0.65589,0.00017,23.69082]
[1778115002058,33.37,81101.14,8.9,-0.65651,0.00017,23.67351]
[1778115007093,33.37,81105.91,8.9,-0.65569,0.00017,23.69623]
[1778115007475,33.37,81105.91,8.9,-0.65569,0.00017,23.69623]
[1778115007671,33.37,81105.91,8.9,-0.65569,0.00017,23.69623]
[1778115008100,33.37,81100.52,8.9,-0.65661,0.00017,23.67079]
[1778115013135,33.37,81099.31,8.9,-0.65681,0.00017,23.66528]
[1778115015149,33.38,81104.91,8.9,-0.65585,0.00017,23.69184]
[1778115020185,33.38,81099.61,8.9,-0.65675,0.00017,23.6669]
[1778115023206,33.38,81095.13,8.9,-0.65751,0.00017,23.64577]
[1778115028241,33.38,81094.46,8.9,-0.65762,0.00017,23.64287]
[1778115033276,33.38,81094.42,8.9,-0.65764,0.00017,23.63874]
[1778115038312,33.38,81094.82,8.9,-0.65756,0.00017,23.6409]
[1778115041333,33.39,81098.33,8.9,-0.65695,0.00017,23.65771]
[1778115042973,33.39,81097.78,8.9,-0.65705,0.00017,23.65514]
[1778115043296,33.39,81097.78,8.9,-0.65705,0.00017,23.65514]
[1778115043347,33.39,81090.44,8.9,-0.6583,0.00017,23.62023]
[1778115044354,33.39,81084.81,8.9,-0.65926,0.00017,23.59332]
[1778115046368,33.39,81084.99,8.9,-0.65922,0.00017,23.59433]
[1778115051403,33.39,81084.71,8.9,-0.65925,0.00017,23.59341]
[1778115054687,33.39,81084.31,8.9,-0.65932,0.00017,23.59166]
[1778115054724,33.39,81084.31,8.9,-0.65932,0.00017,23.59166]
[1778115054876,33.39,81084.31,8.9,-0.65932,0.00017,23.59166]
[1778115055373,33.39,81084.31,8.9,-0.65932,0.00017,23.59166]
[1778115054941,33.39,81083.55,8.9,-0.65944,0.00017,23.58819]
[1778115055830,33.39,81069.78,8.9,-0.66178,0.00017,23.52176]
[1778115057820,33.39,81066.92,8.9,-0.66227,0.00017,23.50784]
[1778115057918,33.4,81068.74,8.9,-0.66195,0.00017,23.51701]
[1778115058663,33.4,81068.74,8.9,-0.66195,0.00017,23.51701]
[1778115064494,33.4,81070.66,8.9,-0.66158,0.00017,23.52737]
[1778115069529,33.41,81073.83,8.9,-0.66102,0.00017,23.54335]
[1778115074564,33.41,81076.4,8.9,-0.66056,0.00017,23.55634]
[1778115079599,33.42,81077.16,8.9,-0.66041,0.00017,23.5605]
[1778115083980,33.42,81077.97,8.9,-0.66026,0.00017,23.56469]
[1778115084413,33.42,81077.97,8.9,-0.66026,0.00017,23.56469]
[1778115084414,33.42,81077.97,8.9,-0.66026,0.00017,23.56469]
[1778115084419,33.42,81077.0,8.9,-0.66043,0.00017,23.56011]
[1778115084634,33.42,81071.37,8.9,-0.66138,0.00017,23.53299]
[1778115085643,33.42,81065.87,8.9,-0.66231,0.00017,23.50639]
[1778115089100,33.42,81062.95,8.9,-0.6628,0.00017,23.49245]
[1778115091685,33.43,81056.75,8.9,-0.66385,0.00017,23.45857]
[1778115096929,33.43,81056.11,8.9,-0.66393,0.00017,23.45618]
[1778115097728,33.44,81066.3,8.9,-0.66219,0.00017,23.50633]
[1778115098857,33.44,81066.3,8.9,-0.66219,0.00017,23.50633]
[1778115098931,33.44,81066.3,8.9,-0.66219,0.00017,23.50633]
[1778115098937,33.44,81066.3,8.9,-0.66219,0.00017,23.50633]
[1778115099032,33.44,81070.61,8.9,-0.66145,0.00017,23.5274]
[1778115099742,33.44,81057.42,8.9,-0.66368,0.00017,23.46325]
[1778115100933,33.44,81057.42,8.9,-0.66368,0.00017,23.46325]
[1778115101034,33.44,81057.55,8.9,-0.66366,0.00017,23.46408]
[1778115106791,33.45,81060.33,8.9,-0.66315,0.00017,23.47873]
[1778115111444,33.45,81060.36,8.9,-0.66312,0.00017,23.4794]
[1778115113442,33.46,81060.15,8.9,-0.66314,0.00017,23.47873]
[1778115113442,33.46,81060.15,8.9,-0.66314,0.00017,23.47873]
[1778115113941,33.46,81060.29,8.9,-0.66311,0.00017,23.47959]
[1778115113941,33.46,81060.29,8.9,-0.66311,0.00017,23.47959]
[1778115119882,33.47,81060.74,8.9,-0.66299,0.00017,23.48303]
[1778115124917,33.47,81059.11,8.9,-0.66323,0.00017,23.47597]
[1778115129952,33.48,81060.75,8.9,-0.66292,0.00017,23.48488]
[1778115134968,33.49,81059.67,8.9,-0.66308,0.00017,23.48033]
[1778115134970,33.49,81059.67,8.9,-0.66308,0.00017,23.48033]
[1778115135472,33.49,81059.67,8.9,-0.66308,0.00017,23.48033]
[1778115136976,33.49,81060.89,8.9,-0.66286,0.00017,23.48664]
[1778115141030,33.5,81067.18,8.9,-0.66176,0.00017,23.51808]
[1778115141831,33.5,81067.18,8.9,-0.66176,0.00017,23.51808]
[1778115142339,33.5,81072.59,8.9,-0.66084,0.00017,23.54438]
[1778115143044,33.5,81077.06,8.9,-0.66007,0.00017,23.56602]
[1778115144651,33.5,81078.63,8.9,-0.6598,0.00017,23.57366]
[1778115144986,33.5,81078.63,8.9,-0.6598,0.00017,23.57366]
[1778115145484,33.5,81078.63,8.9,-0.6598,0.00017,23.57366]
[1778115145059,33.5,81071.53,8.9,-0.661,0.00017,23.5396]
[1778115146066,33.5,81065.9,8.9,-0.66195,0.00017,23.51248]
[1778115147990,33.5,81066.28,8.9,-0.66188,0.00017,23.51447]
[1778115152108,33.51,81062.1,8.9,-0.66259,0.00017,23.49066]
[1778115156957,33.51,81061.73,8.9,-0.66264,0.00017,23.4893]
[1778115161028,33.52,81058.27,8.9,-0.6632,0.00017,23.47322]
[1778115161173,33.52,81049.49,8.9,-0.66468,0.00017,23.43041]
[1778115162180,33.52,81042.27,8.9,-0.66589,0.00017,23.395]
[1778115167215,33.53,81041.31,8.9,-0.66602,0.00017,23.39127]
[1778115172250,33.53,81037.44,8.9,-0.66664,0.00017,23.37291]
[1778115177285,33.53,81035.01,8.9,-0.66705,0.00017,23.36093]
[1778115179299,33.53,81029.58,8.9,-0.66796,0.00017,23.33394]
[1778115181313,33.53,81036.4,8.9,-0.66681,0.00017,23.36795]
[1778115186348,33.53,81036.56,8.9,-0.66678,0.00017,23.36884]
[1778115191383,33.53,81046.86,8.9,-0.66504,0.00017,23.41976]
[1778115192390,33.53,81051.53,8.9,-0.66425,0.00017,23.44266]
[1778115197425,33.53,81051.41,8.9,-0.66428,0.00017,23.44185]
[1778115202462,33.53,81049.02,8.9,-0.66469,0.00017,23.42989]
[1778115207495,33.53,81050.44,8.9,-0.66446,0.00017,23.43663]
[1778115212575,33.53,81051.15,8.9,-0.66437,0.00017,23.4357]
[1778115212698,33.53,81053.73,8.9,-0.66393,0.00017,23.4483]
[1778115213195,33.53,81053.73,8.9,-0.66393,0.00017,23.4483]
[1778115213537,33.53,81056.56,8.9,-0.66346,0.00017,23.46208]
[1778115214544,33.53,81056.36,8.9,-0.66349,0.00017,23.46105]
[1778115219581,33.52,81057.24,8.9,-0.66336,0.00017,23.46502]
[1778115220087,33.52,81057.24,8.9,-0.66336,0.00017,23.46502]
[1778115220088,33.52,81057.24,8.9,-0.66336,0.00017,23.46502]
[1778115221208,33.52,81057.24,8.9,-0.66336,0.00017,23.46495]
[1778115221485,33.52,81057.24,8.9,-0.66336,0.00017,23.46495]
[1778115221543,33.52,81059.35,8.9,-0.663,0.00017,23.47517]
[1778115221590,33.52,81059.35,8.9,-0.663,0.00017,23.47517]
[1778115221691,33.52,81060.93,8.9,-0.66274,0.00017,23.48279]
[1778115224594,33.52,81059.18,8.9,-0.66304,0.00017,23.47419]
[1778115226532,33.52,81059.7,8.9,-0.66295,0.00017,23.47665]
[1778115226548,33.52,81060.82,8.9,-0.66276,0.00017,23.48219]
[1778115226597,33.52,81060.82,8.9,-0.66276,0.00017,23.48219]
[1778115226629,33.52,81060.28,8.9,-0.66285,0.00017,23.47956]
[1778115230657,33.53,81055.99,8.9,-0.66356,0.00017,23.45926]
[1778115232108,33.53,81055.99,8.9,-0.66356,0.00017,23.45926]
[1778115233678,33.53,81060.52,8.9,-0.66276,0.00017,23.48202]
[1778115235174,33.53,81060.52,8.9,-0.66276,0.00017,23.48202]
[1778115235274,33.53,81062.18,8.9,-0.66248,0.00017,23.49024]
[1778115235613,33.53,81062.18,8.9,-0.66248,0.00017,23.49024]
[1778115235613,33.53,81062.18,8.9,-0.66248,0.00017,23.49024]
[1778115235692,33.53,81062.71,8.9,-0.66238,0.00017,23.49295]
[1778115237111,33.53,81062.71,8.9,-0.66238,0.00017,23.49295]
[1778115239117,33.54,81061.06,8.9,-0.66265,0.00017,23.48522]
[1778115240728,33.54,81056.31,8.9,-0.66344,0.00017,23.4625]
[1778115241735,33.54,81052.92,8.9,-0.66401,0.00017,23.44609]
[1778115246770,33.55,81053.37,8.9,-0.6639,0.00017,23.44913]
[1778115249091,33.55,81049.7,8.9,-0.66451,0.00017,23.43132]
[1778115249792,33.55,81038.22,8.9,-0.66645,0.00017,23.3749]
[1778115251806,33.55,81035.99,8.9,-0.66682,0.00017,23.36384]
[1778115257556,33.55,81035.0,8.9,-0.66699,0.00017,23.35898]
[1778115257848,33.55,81039.55,8.9,-0.66622,0.00017,23.38153]
[1778115262883,33.55,81041.12,8.9,-0.66595,0.00017,23.38946]
[1778115267918,33.55,81041.28,8.9,-0.66593,0.00017,23.39015]
[1778115271946,33.55,81045.06,8.9,-0.66532,0.00017,23.40446]
[1778115276983,33.55,81045.24,8.9,-0.66529,0.00017,23.40517]
[1778115281011,33.55,81041.94,8.9,-0.66586,0.00017,23.38877]
[1778115282018,33.55,81037.95,8.9,-0.66653,0.00017,23.36901]
[1778115283025,33.55,81034.44,8.9,-0.66712,0.00017,23.3516]
[1778115288060,33.55,81031.19,8.9,-0.66767,0.00017,23.33551]
[1778115289933,33.55,81031.54,8.9,-0.66761,0.00017,23.33728]
[1778115290074,33.55,81025.52,8.9,-0.66862,0.00017,23.30725]
[1778115291081,33.55,81018.2,8.9,-0.66985,0.00017,23.27046]
[1778115294102,33.55,81021.88,8.9,-0.66924,0.00017,23.28883]
[1778115299137,33.54,81021.44,8.9,-0.66932,0.00017,23.2864]
[1778115303165,33.54,81015.71,8.9,-0.67029,0.00017,23.25739]
[1778115308200,33.55,81019.17,8.9,-0.66969,0.00017,23.27528]
[1778115311221,33.55,81022.97,8.9,-0.66905,0.00017,23.29456]
[1778115313235,33.55,81027.42,8.9,-0.66829,0.00017,23.31693]
[1778115317197,33.55,81028.37,8.9,-0.66813,0.00017,23.32179]
[1778115317276,33.55,81028.83,8.9,-0.66805,0.00017,23.32411]
[1778115322303,33.55,81027.5,8.9,-0.66827,0.00017,23.31763]
[1778115325323,33.55,81039.22,8.9,-0.66629,0.00017,23.37597]
[1778115329351,33.55,81040.7,8.9,-0.66604,0.00017,23.3832]
[1778115334386,33.55,81039.82,8.9,-0.66622,0.00017,23.37453]
[1778115337407,33.55,81044.38,8.9,-0.66546,0.00017,23.39695]
[1778115340428,33.55,81050.65,8.9,-0.6644,0.00017,23.42765]
[1778115342243,33.55,81051.75,8.9,-0.66422,0.00017,23.43298]
[1778115342244,33.55,81051.75,8.9,-0.66422,0.00017,23.43298]
[1778115342442,33.55,81056.01,8.9,-0.6635,0.00017,23.45374]
[1778115343449,33.55,81059.92,8.9,-0.66283,0.00017,23.47293]
[1778115345463,33.55,81065.05,8.9,-0.66195,0.00017,23.49807]
[1778115345885,33.55,81065.05,8.9,-0.66195,0.00017,23.49807]
[1778115346203,33.55,81065.05,8.9,-0.66195,0.00017,23.49807]
[1778115346255,33.55,81065.05,8.9,-0.66195,0.00017,23.49807]
[1778115346470,33.55,81071.91,8.9,-0.66078,0.00017,23.53129]
[1778115348484,33.55,81075.92,8.9,-0.6601,0.00017,23.5507]
[1778115350498,33.55,81081.73,8.9,-0.65911,0.00017,23.57863]
[1778115352512,33.55,81086.06,8.9,-0.65837,0.00017,23.59933]
[1778115354526,33.55,81089.76,8.9,-0.65774,0.00017,23.61694]
[1778115359561,33.55,81090.96,8.9,-0.65753,0.00017,23.62267]
[1778115362701,33.55,81092.33,8.9,-0.6573,0.00017,23.62915]
[1778115372655,33.55,81092.01,8.9,-0.65735,0.00017,23.62767]
[1778115377690,33.55,81092.47,8.9,-0.65727,0.00017,23.62987]
[1778115378976,33.55,81089.47,8.9,-0.65778,0.00017,23.61568]
[1778115379704,33.56,81085.95,8.9,-0.65838,0.00017,23.59898]
[1778115381451,33.56,81083.27,8.9,-0.65883,0.00017,23.58624]
[1778115386325,33.56,81083.62,8.9,-0.65877,0.00017,23.58811]
[1778115387775,33.56,81083.69,8.9,-0.65875,0.00017,23.58848]
[1778115393802,33.56,81086.88,8.9,-0.65823,0.00017,23.59969]
[1778115395737,33.56,81086.88,8.9,-0.65823,0.00017,23.59969]
[1778115396542,33.56,81086.88,8.9,-0.65823,0.00017,23.59969]
[1778115396779,33.56,81086.53,8.9,-0.65828,0.00017,23.59811]
[1778115396801,33.56,81086.53,8.9,-0.65828,0.00017,23.59811]
[1778115397477,33.56,81086.53,8.9,-0.65828,0.00017,23.59811]
[1778115397578,33.56,81076.07,8.9,-0.66006,0.00017,23.54821]
[1778115397801,33.56,81076.07,8.9,-0.66006,0.00017,23.54821]
[1778115397830,33.56,81068.34,8.9,-0.66137,0.00017,23.51102]
[1778115398837,33.56,81067.92,8.9,-0.66144,0.00017,23.50916]
[1778115402658,33.56,81068.96,8.9,-0.66125,0.00017,23.51439]
[1778115402696,33.56,81068.96,8.9,-0.66125,0.00017,23.51439]
[1778115402735,33.56,81069.0,8.9,-0.66124,0.00017,23.51468]
[1778115402813,33.56,81069.0,8.9,-0.66124,0.00017,23.51468]
[1778115402865,33.56,81064.42,8.9,-0.66202,0.00017,23.49254]
[1778115403872,33.57,81060.81,8.9,-0.66262,0.00017,23.47526]
[1778115408907,33.57,81061.28,8.9,-0.66252,0.00017,23.4782]
[1778115412407,33.57,81062.07,8.9,-0.66237,0.00017,23.4823]
[1778115416826,33.57,81063.04,8.9,-0.6622,0.00017,23.48727]
[1778115420991,33.58,81067.61,8.9,-0.66139,0.00017,23.51037]
[1778115426998,33.59,81065.88,8.9,-0.66166,0.00017,23.50249]
[1778115428040,33.59,81074.72,8.9,-0.66015,0.00017,23.5454]
[1778115433075,33.59,81075.13,8.9,-0.66006,0.00017,23.54783]
[1778115438110,33.6,81077.71,8.9,-0.65961,0.00017,23.56056]
[1778115441202,33.6,81077.94,8.9,-0.65957,0.00017,23.5618]
[1778115447292,33.6,81078.24,8.9,-0.6595,0.00017,23.56361]
[1778115450361,33.6,81078.93,8.9,-0.65938,0.00017,23.56709]
[1778115450375,33.6,81078.93,8.9,-0.65938,0.00017,23.56709]
[1778115450381,33.6,81079.87,8.9,-0.65922,0.00017,23.57163]
[1778115456236,33.6,81081.98,8.9,-0.65887,0.00017,23.57775]
[1778115459288,33.6,81081.89,8.9,-0.65888,0.00017,23.57741]
[1778115466306,33.61,81080.79,8.9,-0.65906,0.00017,23.57251]
[1778115471341,33.61,81081.7,8.9,-0.65889,0.00017,23.57704]
[1778115477663,33.61,81081.73,8.9,-0.65888,0.00017,23.57734]
[1778115477906,33.61,81081.73,8.9,-0.65888,0.00017,23.57741]
[1778115478403,33.61,81081.73,8.9,-0.65888,0.00017,23.57741]
[1778115478493,33.61,81077.4,8.9,-0.65961,0.00017,23.5568]
[1778115479397,33.61,81072.5,8.9,-0.66044,0.00017,23.5334]
[1778115484432,33.61,81069.95,8.9,-0.66086,0.00017,23.52152]
[1778115487363,33.61,81070.62,8.9,-0.66075,0.00017,23.52482]
[1778115487372,33.61,81070.62,8.9,-0.66075,0.00017,23.52482]
[1778115487390,33.61,81070.62,8.9,-0.66075,0.00017,23.52482]
[1778115487408,33.61,81070.62,8.9,-0.66075,0.00017,23.52482]
[1778115487473,33.62,81069.09,8.9,-0.661,0.00017,23.51762]
[1778115487925,33.62,81069.09,8.9,-0.661,0.00017,23.51762]
[1778115488465,33.62,81057.61,8.9,-0.66294,0.00017,23.46218]
[1778115489472,33.62,81052.26,8.9,-0.66384,0.00017,23.43623]
[1778115490479,33.62,81055.77,8.9,-0.66324,0.00017,23.45345]
[1778115493415,33.62,81057.44,8.9,-0.66295,0.00017,23.46176]
[1778115494507,33.62,81052.66,8.9,-0.66375,0.00017,23.4387]
[1778115497528,33.62,81049.32,8.9,-0.66431,0.00017,23.42275]
[1778115502563,33.63,81049.17,8.9,-0.66431,0.00017,23.42263]
[1778115507598,33.63,81052.25,8.9,-0.66377,0.00017,23.43824]
[1778115512634,33.64,81053.73,8.9,-0.66352,0.00017,23.44173]
[1778115515655,33.64,81050.29,8.9,-0.66409,0.00017,23.42531]
[1778115520691,33.64,81046.48,8.9,-0.66471,0.00017,23.40738]
[1778115521698,33.64,81038.55,8.9,-0.66605,0.00017,23.36836]
[1778115522705,33.64,81034.5,8.9,-0.66673,0.00017,23.34832]
[1778115528747,33.64,81027.8,8.9,-0.66786,0.00017,23.31493]
[1778115529754,33.64,81024.44,8.9,-0.66844,0.00017,23.29797]
[1778115532864,33.64,81024.11,8.9,-0.66851,0.00017,23.29588]
[1778115532985,33.64,81021.79,8.9,-0.66891,0.00017,23.28407]
[1778115533384,33.64,81021.79,8.9,-0.66891,0.00017,23.28407]
[1778115533784,33.63,81011.78,8.9,-0.67059,0.00017,23.23363]
[1778115534809,33.63,81016.44,8.9,-0.66982,0.00017,23.25694]
[1778115535798,33.63,81024.78,8.9,-0.66842,0.00017,23.29852]
[1778115540833,33.63,81024.03,8.9,-0.66854,0.00017,23.29485]
[1778115541840,33.63,81016.09,8.9,-0.66988,0.00017,23.25493]
[1778115543195,33.63,81013.17,8.9,-0.67038,0.00017,23.24011]
[1778115543543,33.63,81013.17,8.9,-0.67038,0.00017,23.24011]
[1778115543976,33.63,81011.15,8.9,-0.67072,0.00017,23.2298]
[1778115544827,33.63,81011.15,8.9,-0.67072,0.00017,23.2298]
[1778115544861,33.63,81006.14,8.9,-0.67156,0.00017,23.20436]
[1778115550623,33.63,81004.65,8.9,-0.67183,0.00017,23.19636]
[1778115550654,33.63,81004.65,8.9,-0.67183,0.00017,23.19636]
[1778115550747,33.63,81004.65,8.9,-0.67183,0.00017,23.19636]
[1778115550909,33.62,81001.48,8.9,-0.67238,0.00017,23.17986]
[1778115555421,33.62,81001.39,8.9,-0.6724,0.00017,23.17903]
[1778115556775,33.62,81014.13,8.9,-0.67028,0.00017,23.24316]
[1778115558966,33.62,81015.37,8.9,-0.67008,0.00017,23.24918]
[1778115559951,33.62,81015.37,8.9,-0.67008,0.00017,23.24918]
[1778115560541,33.62,81015.37,8.9,-0.67008,0.00017,23.24918]
[1778115560980,33.61,81010.74,8.9,-0.67087,0.00017,23.22559]
[1778115562994,33.61,81015.85,8.9,-0.67002,0.00017,23.25102]
[1778115569036,33.62,81017.04,8.9,-0.6698,0.00017,23.25753]
[1778115574071,33.62,81016.17,8.9,-0.66996,0.00017,23.24924]
[1778115579107,33.62,81015.7,8.9,-0.67006,0.00017,23.24641]
[1778115584142,33.62,81018.01,8.9,-0.66967,0.00017,23.25801]
[1778115589177,33.62,81017.47,8.9,-0.66975,0.00017,23.25556]
[1778115594703,33.62,81017.56,8.9,-0.66973,0.00017,23.25617]
[1778115599247,33.62,81013.72,8.9,-0.67037,0.00017,23.23698]
[1778115600407,33.62,81013.72,8.9,-0.67037,0.00017,23.23698]
[1778115600985,33.62,81013.81,8.9,-0.67036,0.00017,23.23737]
[1778115601261,33.62,81009.2,8.9,-0.67113,0.00017,23.21406]
[1778115602337,33.62,81009.2,8.9,-0.67113,0.00017,23.21406]
[1778115602494,33.62,81009.2,8.9,-0.67113,0.00017,23.21406]
[1778115602528,33.62,81005.61,8.9,-0.67173,0.00017,23.19586]
[1778115603280,33.62,81013.61,8.9,-0.67039,0.00017,23.23625]
[1778115604224,33.62,81013.61,8.9,-0.67039,0.00017,23.23625]
[1778115604287,33.62,81018.22,8.9,-0.66962,0.00017,23.25949]
[1778115606205,33.62,81019.96,8.9,-0.66932,0.00017,23.26826]
[1778115606963,33.62,81019.96,8.9,-0.66932,0.00017,23.26826]
[1778115607728,33.62,81016.26,8.9,-0.66994,0.00017,23.24974]
[1778115614357,33.62,81018.03,8.9,-0.66964,0.00017,23.25892]
[1778115616106,33.62,81017.98,8.9,-0.66964,0.00017,23.25872]
[1778115616371,33.62,81027.41,8.9,-0.66806,0.00017,23.30589]
[1778115617796,33.62,81033.99,8.9,-0.66695,0.00017,23.33858]
[1778115619392,33.62,81030.47,8.9,-0.66755,0.00017,23.32083]
[1778115620399,33.62,81023.21,8.9,-0.66878,0.00017,23.28442]
[1778115625434,33.61,81025.03,8.9,-0.6685,0.00017,23.29285]
[1778115626448,33.61,81019.85,8.9,-0.66937,0.00017,23.2669]
[1778115629466,33.61,81024.26,8.9,-0.66863,0.00017,23.28904]
[1778115634502,33.61,81025.66,8.9,-0.66841,0.00017,23.29194]
[1778115636516,33.61,81030.52,8.9,-0.66759,0.00017,23.31618]
[1778115641551,33.61,81033.31,8.9,-0.66712,0.00017,23.33002]
[1778115643565,33.61,81030.11,8.9,-0.66766,0.00017,23.31412]
[1778115644572,33.61,81024.9,8.9,-0.66854,0.00017,23.28817]
[1778115646346,33.61,81022.3,8.9,-0.66898,0.00017,23.27521]
[1778115646450,33.61,81022.3,8.9,-0.66898,0.00017,23.27521]
[1778115646589,33.61,81022.3,8.9,-0.66898,0.00017,23.27521]
[1778115646634,33.62,81010.73,8.9,-0.67092,0.00017,23.2171]
[1778115647495,33.62,81010.73,8.9,-0.67092,0.00017,23.2171]
[1778115647598,33.61,81002.44,8.9,-0.67231,0.00017,23.17495]
[1778115649280,33.61,81000.79,8.9,-0.67259,0.00017,23.16643]
[1778115649612,33.61,81008.83,8.9,-0.67125,0.00017,23.20708]
[1778115650419,33.61,81008.83,8.9,-0.67125,0.00017,23.20708]
[1778115650619,33.61,81013.54,8.9,-0.67047,0.00017,23.2307]
[1778115652197,33.61,81013.41,8.9,-0.67049,0.00017,23.22987]
[1778115652633,33.61,81019.77,8.9,-0.66943,0.00017,23.26166]
[1778115653640,33.61,81023.07,8.9,-0.66887,0.00017,23.27824]
[1778115654456,33.61,81023.07,8.9,-0.66887,0.00017,23.27824]
[1778115654648,33.61,81018.22,8.9,-0.66969,0.00017,23.25399]
[1778115655470,33.61,81018.22,8.9,-0.66969,0.00017,23.25399]
[1778115655654,33.61,81011.88,8.9,-0.67076,0.00017,23.22189]
[1778115656661,33.61,81005.52,8.9,-0.67183,0.00017,23.18956]
[1778115657668,33.61,81001.51,8.9,-0.67251,0.00017,23.16906]
[1778115659682,33.6,80997.55,8.9,-0.67318,0.00017,23.14865]
[1778115661331,33.6,80997.46,8.9,-0.6732,0.00017,23.14808]
[1778115661702,33.6,80989.22,8.9,-0.67458,0.00017,23.1058]
[1778115663716,33.6,80996.94,8.9,-0.67329,0.00017,23.14519]
[1778115664806,33.6,80996.94,8.9,-0.67329,0.00017,23.14519]
[1778115664819,33.6,80997.2,8.9,-0.67325,0.00017,23.14641]
[1778115667744,33.6,80991.29,8.9,-0.67425,0.00017,23.11587]
[1778115668751,33.6,80987.92,8.9,-0.67482,0.00017,23.09849]
[1778115670765,33.6,80995.64,8.9,-0.67353,0.00017,23.13799]
[1778115673786,33.6,80990.18,8.9,-0.67445,0.00017,23.10975]
[1778115677814,33.59,80986.66,8.9,-0.67505,0.00017,23.0914]
[1778115681928,33.59,80970.2,8.9,-0.6778,0.00017,23.00591]
[1778115682850,33.59,80970.99,8.9,-0.67767,0.00017,23.01004]
[1778115683857,33.59,80974.15,8.9,-0.67714,0.00017,23.0265]
[1778115684864,33.59,80989.93,8.9,-0.67451,0.00017,23.10802]
[1778115685873,33.59,80999.37,8.9,-0.67293,0.00017,23.15626]
[1778115686206,33.59,80999.37,8.9,-0.67293,0.00017,23.15626]
[1778115686241,33.59,80999.37,8.9,-0.67293,0.00017,23.15626]
[1778115686316,33.59,80999.37,8.9,-0.67293,0.00017,23.15626]
[1778115687037,33.59,80999.37,8.9,-0.67293,0.00017,23.15626]
[1778115686879,33.59,81010.68,8.9,-0.67104,0.00017,23.21362]
[1778115687886,33.59,81005.79,8.9,-0.67186,0.00017,23.18876]
[1778115691999,33.59,81004.37,8.9,-0.67211,0.00017,23.18133]
[1778115691916,33.59,80996.12,8.9,-0.67352,0.00017,23.13496]
[1778115692439,33.59,80996.12,8.9,-0.67352,0.00017,23.13496]
[1778115692790,33.59,80996.12,8.9,-0.67352,0.00017,23.13496]
[1778115692932,33.59,80990.84,8.9,-0.6744,0.00017,23.10791]
[1778115693217,33.59,80990.84,8.9,-0.6744,0.00017,23.10791]
[1778115693940,33.59,80991.04,8.9,-0.67437,0.00017,23.10879]
[1778115695954,33.59,80998.82,8.9,-0.67308,0.00017,23.14847]
[1778115696961,33.59,81002.62,8.9,-0.67244,0.00017,23.16773]
[1778115698975,33.59,81007.71,8.9,-0.67159,0.00017,23.19347]
[1778115699982,33.59,81011.77,8.9,-0.67091,0.00017,23.21394]
[1778115700306,33.59,81011.77,8.9,-0.67091,0.00017,23.21394]
[1778115700989,33.59,81016.49,8.9,-0.67012,0.00017,23.23766]
[1778115701826,33.59,81016.49,8.9,-0.67012,0.00017,23.23766]
[1778115702013,33.59,81034.51,8.9,-0.66709,0.00017,23.32779]
[1778115702372,33.59,81034.51,8.9,-0.66709,0.00017,23.32779]
[1778115703007,33.59,81051.37,8.9,-0.66424,0.00017,23.41087]
[1778115703142,33.59,81051.37,8.9,-0.66424,0.00017,23.41087]
[1778115704015,33.59,81053.39,8.9,-0.6639,0.00017,23.42069]
[1778115705917,33.59,81054.44,8.9,-0.66373,0.00017,23.42575]
[1778115708689,33.58,81055.13,8.9,-0.66362,0.00017,23.42892]
[1778115709050,33.58,81060.14,8.9,-0.66277,0.00017,23.45324]
[1778115709305,33.58,81060.14,8.9,-0.66277,0.00017,23.45324]
[1778115710058,33.58,81065.67,8.9,-0.66183,0.00017,23.48018]
[1778115710244,33.58,81065.67,8.9,-0.66183,0.00017,23.48018]
[1778115711064,33.59,81073.04,8.9,-0.66058,0.00017,23.51581]
[1778115711611,33.59,81073.04,8.9,-0.66058,0.00017,23.51581]
[1778115711925,33.59,81073.04,8.9,-0.66058,0.00017,23.51581]
[1778115712071,33.59,81078.38,8.9,-0.65967,0.00017,23.54149]
[1778115712225,33.59,81078.38,8.9,-0.65967,0.00017,23.54149]
[1778115713078,33.59,81082.33,8.9,-0.65899,0.00017,23.56041]
[1778115714085,33.59,81086.43,8.9,-0.65829,0.00017,23.57996]
[1778115715096,33.59,81091.84,8.9,-0.65737,0.00017,23.60562]
[1778115720129,33.59,81089.98,8.9,-0.65768,0.00017,23.5969]
[1778115724659,33.59,81090.19,8.9,-0.65765,0.00017,23.59795]
[1778115724792,33.59,81090.19,8.9,-0.65765,0.00017,23.59795]
[1778115724893,33.59,81094.4,8.9,-0.65693,0.00017,23.61786]
[1778115725934,33.59,81094.4,8.9,-0.65693,0.00017,23.61786]
[1778115726254,33.59,81093.7,8.9,-0.65705,0.00017,23.61457]
[1778115726596,33.59,81093.7,8.9,-0.65705,0.00017,23.61457]
[1778115726697,33.59,81083.44,8.9,-0.65879,0.00017,23.56599]
[1778115727709,33.59,81083.44,8.9,-0.65879,0.00017,23.56599]
[1778115727804,33.59,81075.69,8.9,-0.66011,0.00017,23.52906]
[1778115728210,33.59,81075.69,8.9,-0.66011,0.00017,23.52906]
[1778115728704,33.59,81075.69,8.9,-0.66011,0.00017,23.52906]
[1778115731717,33.59,81076.77,8.9,-0.65992,0.00017,23.53439]
[1778115732218,33.59,81076.0,8.9,-0.66004,0.00017,23.53086]
[1778115732715,33.59,81076.0,8.9,-0.66004,0.00017,23.53086]
[1778115732816,33.59,81071.15,8.9,-0.66086,0.00017,23.50768]
[1778115733215,33.59,81071.15,8.9,-0.66086,0.00017,23.50768]
[1778115733717,33.59,81071.15,8.9,-0.66086,0.00017,23.50768]
[1778115734217,33.59,81070.23,8.9,-0.66101,0.00017,23.50335]
[1778115735721,33.59,81070.46,8.9,-0.66097,0.00017,23.50446]
[1778115738726,33.6,81069.14,8.9,-0.66119,0.00017,23.49841]
[1778115740270,33.6,81076.57,8.9,-0.65991,0.00017,23.53442]
[1778115741295,33.6,81076.57,8.9,-0.65991,0.00017,23.53442]
[1778115741733,33.6,81076.57,8.9,-0.65991,0.00017,23.53442]
[1778115741953,33.6,81076.57,8.9,-0.65991,0.00017,23.53442]
[1778115741957,33.6,81076.98,8.9,-0.65984,0.00017,23.53654]
[1778115742232,33.6,81076.98,8.9,-0.65984,0.00017,23.53654]
[1778115742499,33.6,81076.98,8.9,-0.65984,0.00017,23.53654]
[1778115742580,33.6,81076.98,8.9,-0.65984,0.00017,23.53654]
[1778115742733,33.6,81076.98,8.9,-0.65984,0.00017,23.53654]
[1778115742742,33.6,81076.98,8.9,-0.65984,0.00017,23.53654]
[1778115743291,33.6,81056.88,8.9,-0.66324,0.00017,23.43964]
[1778115744298,33.6,81050.55,8.9,-0.66431,0.00017,23.40891]
[1778115746312,33.6,81054.87,8.9,-0.66356,0.00017,23.43037]
[1778115747422,33.6,81054.87,8.9,-0.66356,0.00017,23.43037]
[1778115749743,33.61,81051.91,8.9,-0.66405,0.00017,23.41627]
[1778115749799,33.61,81057.24,8.9,-0.66314,0.00017,23.44258]
[1778115750341,33.61,81063.2,8.9,-0.66213,0.00017,23.47149]
[1778115754369,33.61,81068.37,8.9,-0.66126,0.00017,23.49271]
[1778115757954,33.61,81069.75,8.9,-0.66102,0.00017,23.49956]
[1778115759404,33.62,81073.64,8.9,-0.66035,0.00017,23.51853]
[1778115760834,33.62,81079.69,8.9,-0.65931,0.00017,23.5476]
[1778115763330,33.62,81079.86,8.9,-0.65928,0.00017,23.54847]
[1778115763382,33.62,81079.86,8.9,-0.65928,0.00017,23.54847]
[1778115763740,33.62,81079.86,8.9,-0.65928,0.00017,23.54847]
[1778115763800,33.62,81081.08,8.9,-0.65907,0.00017,23.55439]
[1778115765514,33.62,81081.02,8.9,-0.65908,0.00017,23.5541]
[1778115765932,33.62,81081.02,8.9,-0.65908,0.00017,23.5541]
[1778115769474,33.62,81075.71,8.9,-0.65997,0.00017,23.52901]
[1778115770481,33.62,81071.99,8.9,-0.6606,0.00017,23.51124]
[1778115775516,33.62,81073.75,8.9,-0.66029,0.00017,23.52006]
[1778115777283,33.63,81073.27,8.9,-0.66037,0.00017,23.51783]
[1778115777682,33.63,81073.27,8.9,-0.66037,0.00017,23.51783]
[1778115777780,33.63,81065.25,8.9,-0.66172,0.00017,23.47941]
[1778115779547,33.63,81061.44,8.9,-0.66236,0.00017,23.46111]
[1778115782080,33.63,81061.18,8.9,-0.6624,0.00017,23.45997]
[1778115782084,33.63,81061.57,8.9,-0.66233,0.00017,23.46211]
[1778115782293,33.63,81061.57,8.9,-0.66233,0.00017,23.46211]
[1778115783415,33.63,81064.6,8.9,-0.66181,0.00017,23.47676]
[1778115783489,33.63,81064.6,8.9,-0.66181,0.00017,23.47676]
[1778115785261,33.63,81067.14,8.9,-0.66137,0.00017,23.48925]
[1778115785584,33.63,81067.14,8.9,-0.66137,0.00017,23.48925]
[1778115785794,33.63,81067.14,8.9,-0.66137,0.00017,23.48925]
[1778115787702,33.63,81067.28,8.9,-0.66134,0.00017,23.49014]
[1778115787799,33.63,81067.28,8.9,-0.66134,0.00017,23.49014]
[1778115791250,33.64,81072.24,8.9,-0.66049,0.00017,23.51438]
[1778115791555,33.64,81072.24,8.9,-0.66049,0.00017,23.51438]
[1778115792162,33.64,81072.24,8.9,-0.66049,0.00017,23.51438]
[1778115792216,33.64,81071.67,8.9,-0.66058,0.00017,23.51181]
[1778115792300,33.64,81071.67,8.9,-0.66058,0.00017,23.51181]
[1778115793114,33.64,81071.67,8.9,-0.66058,0.00017,23.51181]
[1778115793645,33.64,81065.58,8.9,-0.6616,0.00017,23.4827]
[1778115795533,33.64,81063.83,8.9,-0.66189,0.00017,23.47436]
[1778115795804,33.64,81063.83,8.9,-0.66189,0.00017,23.47436]
[1778115797983,33.64,81069.15,8.9,-0.66098,0.00017,23.50021]
[1778115798084,33.64,81069.98,8.9,-0.66084,0.00017,23.5043]
[1778115798307,33.64,81069.98,8.9,-0.66084,0.00017,23.5043]
[1778115798453,33.64,81069.98,8.9,-0.66084,0.00017,23.5043]
[1778115798700,33.64,81069.98,8.9,-0.66084,0.00017,23.5043]
[1778115798799,33.64,81065.27,8.9,-0.66164,0.00017,23.48172]
[1778115802634,33.65,81065.13,8.9,-0.66165,0.00017,23.48138]
[1778115802814,33.65,81065.13,8.9,-0.66165,0.00017,23.48138]
[1778115802900,33.65,81065.75,8.9,-0.66154,0.00017,23.48447]
[1778115803809,33.65,81065.75,8.9,-0.66154,0.00017,23.48447]
[1778115807314,33.65,81066.13,8.9,-0.66146,0.00017,23.48672]
[1778115810324,33.65,81066.92,8.9,-0.66131,0.00017,23.49081]
[1778115810822,33.65,81066.92,8.9,-0.66131,0.00017,23.49081]
[1778115812782,33.65,81072.76,8.9,-0.66034,0.00017,23.51492]
[1778115813789,33.66,81078.23,8.9,-0.65941,0.00017,23.54113]
[1778115817162,33.66,81077.45,8.9,-0.65953,0.00017,23.53752]
[1778115817182,33.66,81077.97,8.9,-0.65944,0.00017,23.54005]
[1778115817281,33.66,81077.97,8.9,-0.65944,0.00017,23.54005]
[1778115817329,33.66,81077.97,8.9,-0.65944,0.00017,23.54005]
[1778115817332,33.66,81077.97,8.9,-0.65944,0.00017,23.54005]
[1778115817819,33.66,81070.22,8.9,-0.66076,0.00017,23.50304]
[1778115818395,33.66,81070.22,8.9,-0.66076,0.00017,23.50304]
[1778115818826,33.66,81068.7,8.9,-0.66101,0.00017,23.49583]
[1778115821210,33.66,81069.14,8.9,-0.66093,0.00017,23.49812]
[1778115824030,33.66,81068.65,8.9,-0.66101,0.00017,23.49594]
[1778115824070,33.66,81068.65,8.9,-0.66101,0.00017,23.49594]
[1778115824141,33.66,81068.65,8.9,-0.66101,0.00017,23.49594]
[1778115824177,33.66,81068.4,8.9,-0.66105,0.00017,23.49483]
[1778115824868,33.66,81052.1,8.9,-0.66381,0.00017,23.41583]
[1778115825875,33.66,81044.51,8.9,-0.66509,0.00017,23.37866]
[1778115830911,33.66,81044.78,8.9,-0.66505,0.00017,23.37979]
[1778115835946,33.66,81043.07,8.9,-0.66535,0.00017,23.37125]
[1778115837960,33.66,81031.5,8.9,-0.6673,0.00017,23.31406]
[1778115838521,33.66,81031.5,8.9,-0.6673,0.00017,23.31406]
[1778115838975,33.66,81021.06,8.9,-0.66905,0.00017,23.26206]
[1778115839978,33.66,81032.89,8.9,-0.66707,0.00017,23.32091]
[1778115840985,33.66,81035.28,8.9,-0.66666,0.00017,23.33268]
[1778115841992,33.66,81041.66,8.9,-0.66559,0.00017,23.36413]
[1778115842999,33.66,81048.4,8.9,-0.66445,0.00017,23.39715]
[1778115845016,33.65,81041.69,8.9,-0.66559,0.00017,23.36416]
[1778115848039,33.65,81035.39,8.9,-0.66665,0.00017,23.33306]
[1778115849048,33.65,81029.28,8.9,-0.66768,0.00017,23.30274]
[1778115850055,33.65,81032.67,8.9,-0.66711,0.00017,23.31952]
[1778115851062,33.65,81039.05,8.9,-0.66604,0.00017,23.35099]
[1778115853076,33.65,81035.22,8.9,-0.66669,0.00017,23.33196]
[1778115854083,33.65,81030.13,8.9,-0.66755,0.00017,23.30671]
[1778115855090,33.65,81022.15,8.9,-0.66889,0.00017,23.26695]
[1778115857104,33.65,81018.89,8.9,-0.66944,0.00017,23.25065]
[1778115859200,33.65,81018.5,8.9,-0.6695,0.00017,23.24871]
[1778115860125,33.65,81019.12,8.9,-0.6694,0.00017,23.25184]
[1778115860730,33.65,81019.12,8.9,-0.6694,0.00017,23.25184]
[1778115864153,33.65,81014.79,8.9,-0.67012,0.00017,23.2302]
[1778115868181,33.65,81007.49,8.9,-0.67136,0.00017,23.19305]
[1778115869188,33.65,81002.54,8.9,-0.67219,0.00017,23.16785]
[1778115870195,33.65,80998.7,8.9,-0.67284,0.00017,23.14823]
[1778115875231,33.65,81000.32,8.9,-0.67261,0.00017,23.15174]
[1778115877732,33.64,80998.15,8.9,-0.67298,0.00017,23.1405]
[1778115878253,33.64,80993.87,8.9,-0.67369,0.00017,23.11867]
[1778115878428,33.64,80993.87,8.9,-0.67369,0.00017,23.11867]
[1778115879264,33.64,80998.66,8.9,-0.6729,0.00017,23.143]
[1778115881445,33.64,80996.69,8.9,-0.67323,0.00017,23.13281]
[1778115881612,33.64,80992.69,8.9,-0.6739,0.00017,23.11238]
[1778115883297,33.64,80986.12,8.9,-0.675,0.00017,23.07855]
[1778115886318,33.64,80991.9,8.9,-0.67404,0.00017,23.10809]
[1778115889554,33.64,80995.51,8.9,-0.67345,0.00017,23.12632]
[1778115890346,33.64,80999.76,8.9,-0.67274,0.00017,23.14797]
[1778115894374,33.64,81005.35,8.9,-0.67182,0.00017,23.17588]
[1778115896388,33.63,81010.88,8.9,-0.6709,0.00017,23.20361]
[1778115898257,33.63,81010.88,8.9,-0.6709,0.00017,23.20361]
[1778115897395,33.63,81014.47,8.9,-0.6703,0.00017,23.22156]
[1778115898347,33.63,81014.47,8.9,-0.6703,0.00017,23.22156]
[1778115898402,33.63,81016.64,8.9,-0.66994,0.00017,23.23232]
[1778115900490,33.63,81015.95,8.9,-0.67006,0.00017,23.2287]
[1778115900503,33.63,81011.49,8.9,-0.67082,0.00017,23.20609]
[1778115902201,33.63,81001.6,8.9,-0.67248,0.00017,23.15588]
[1778115902430,33.63,80996.04,8.9,-0.67341,0.00017,23.12746]
[1778115905451,33.63,81001.84,8.9,-0.67245,0.00017,23.15677]
[1778115910486,33.62,81004.76,8.9,-0.67198,0.00017,23.17105]
[1778115911493,33.62,80999.77,8.9,-0.67282,0.00017,23.14557]
[1778115913507,33.62,80995.19,8.9,-0.67359,0.00017,23.12202]
[1778115918544,33.62,80994.36,8.9,-0.67375,0.00017,23.11735]
[1778115923579,33.62,80995.41,8.9,-0.67358,0.00017,23.12229]
[1778115927607,33.61,81003.77,8.9,-0.6722,0.00017,23.16454]
[1778115928393,33.61,81003.77,8.9,-0.6722,0.00017,23.16454]
[1778115928614,33.61,81008.49,8.9,-0.67141,0.00017,23.18835]
[1778115930628,33.61,81012.94,8.9,-0.67067,0.00017,23.21055]
[1778115931834,33.61,81012.94,8.9,-0.67067,0.00017,23.21055]
[1778115931900,33.61,81013.82,8.9,-0.67056,0.00017,23.21059]
[1778115933649,33.61,81009.29,8.9,-0.67133,0.00017,23.18743]
[1778115937677,33.6,81005.69,8.9,-0.67195,0.00017,23.16869]
[1778115942712,33.6,81004.8,8.9,-0.67212,0.00017,23.16361]
[1778115945733,33.6,80998.29,8.9,-0.67322,0.00017,23.13015]
[1778115950768,33.6,80994.15,8.9,-0.67392,0.00017,23.10861]
[1778115955803,33.59,80993.98,8.9,-0.67396,0.00017,23.10743]
[1778115959831,33.59,80990.46,8.9,-0.67456,0.00017,23.08915]
[1778115964866,33.59,80990.77,8.9,-0.67452,0.00017,23.09051]
[1778115966884,33.59,80982.75,8.9,-0.67586,0.00017,23.04912]
[1778115967891,33.59,80985.95,8.9,-0.67532,0.00017,23.06563]
[1778115972930,33.59,80985.19,8.9,-0.67545,0.00017,23.06162]
[1778115973364,33.59,80980.52,8.9,-0.67623,0.00017,23.03747]
[1778115973462,33.59,80980.52,8.9,-0.67623,0.00017,23.03747]
[1778115973522,33.59,80980.52,8.9,-0.67623,0.00017,23.03747]
[1778115973805,33.59,80980.52,8.9,-0.67623,0.00017,23.03747]
[1778115974054,33.59,80980.52,8.9,-0.67623,0.00017,23.03747]
[1778115974118,33.59,80949.0,8.9,-0.68148,0.00017,22.87243]
[1778115975257,33.59,80945.78,8.9,-0.68202,0.00017,22.85521]
[1778115976096,33.59,80945.78,8.9,-0.68202,0.00017,22.85521]
[1778115976145,33.59,80942.36,8.9,-0.68258,0.00017,22.837]
[1778115977135,33.59,80942.36,8.9,-0.68258,0.00017,22.837]
[1778115977221,33.59,80942.36,8.9,-0.68258,0.00017,22.837]
[1778115977269,33.59,80946.3,8.9,-0.68193,0.00017,22.85791]
[1778115977992,33.59,80942.88,8.9,-0.6825,0.00017,22.8397]
[1778115980582,33.59,80940.19,9.1,-0.68295,0.00017,22.82533]
[1778115980583,33.59,80940.19,9.2,-0.68295,0.00017,22.82533]
[1778115981396,33.59,80937.56,9.2,-0.68339,0.00017,22.8112]
[1778115982021,33.59,80935.87,9.2,-0.68367,0.00017,22.80209]
[1778115985854,33.58,80934.81,9.2,-0.68385,0.00017,22.79619]
[1778115986049,33.58,80935.21,9.2,-0.68379,0.00017,22.79826]
[1778115986905,33.58,80935.21,9.2,-0.68379,0.00017,22.79826]
[1778115987056,33.58,80939.49,9.2,-0.68308,0.00017,22.82105]
[1778115992091,33.58,80936.2,9.2,-0.68366,0.00017,22.79892]
[1778115993102,33.58,80940.47,9.2,-0.68296,0.00017,22.82165]
[1778115994109,33.58,80945.75,9.2,-0.68208,0.00017,22.84974]
[1778115996224,33.58,80947.33,9.9,-0.68182,0.00017,22.8581]
[1778115996245,33.58,80947.33,9.9,-0.68182,0.00017,22.8581]
[1778115996277,33.58,80942.7,9.9,-0.68259,0.00017,22.83347]
[1778115996430,33.58,80942.7,9.9,-0.68259,0.00017,22.83347]
[1778115996445,33.58,80942.7,9.9,-0.68259,0.00017,22.83347]
[1778115996770,33.58,80942.7,9.9,-0.68259,0.00017,22.83347]
[1778115997130,33.58,80927.79,9.9,-0.68506,0.00017,22.7536]
[1778115998137,33.58,80924.23,9.9,-0.68565,0.00017,22.7344]
[1778116002165,33.58,80920.44,9.9,-0.68627,0.00016,22.71391]
[1778116003183,33.58,80920.44,9.9,-0.68627,0.00016,22.71391]
[1778116003449,33.58,80920.52,9.9,-0.68626,0.00016,22.71436]
[1778116004179,33.58,80913.74,9.9,-0.68738,0.00016,22.67763]
[1778116006197,33.58,80909.88,9.9,-0.68801,0.00016,22.65674]
[1778116006613,33.58,80909.88,9.9,-0.68801,0.00016,22.65674]
[1778116011232,33.58,80914.58,9.9,-0.68723,0.00016,22.68252]
[1778116014254,33.58,80911.21,9.9,-0.68778,0.00016,22.66433]
[1778116015261,33.58,80914.45,9.9,-0.68724,0.00016,22.68198]
[1778116017371,33.58,80912.34,9.9,-0.68759,0.00016,22.67055]
[1778116018282,33.58,80906.48,9.9,-0.68855,0.00016,22.63873]
[1778116019289,33.58,80902.77,9.9,-0.68916,0.00016,22.61854]
[1778116020015,33.58,80902.77,9.9,-0.68916,0.00016,22.61854]
[1778116020029,33.58,80902.77,9.9,-0.68916,0.00016,22.61854]
[1778116020188,33.58,80902.77,9.9,-0.68916,0.00016,22.61854]
[1778116020304,33.58,80893.51,9.9,-0.69067,0.00016,22.56782]
[1778116020506,33.58,80893.51,9.9,-0.69067,0.00016,22.56782]
[1778116020843,33.58,80893.51,9.9,-0.69067,0.00016,22.56782]
[1778116021221,33.58,80893.51,9.9,-0.69067,0.00016,22.56782]
[1778116021376,33.59,80887.21,9.9,-0.6917,0.00016,22.53316]
[1778116022318,33.59,80884.17,9.9,-0.6922,0.00016,22.51651]
[1778116023325,33.59,80880.19,9.9,-0.69284,0.00016,22.49464]
[1778116023498,33.59,80880.19,9.9,-0.69284,0.00016,22.49464]
[1778116029367,33.59,80883.17,9.9,-0.69232,0.00016,22.51225]
[1778116030181,33.59,80883.17,9.9,-0.69232,0.00016,22.51225]
[1778116030688,33.59,80883.32,9.9,-0.69229,0.00016,22.51328]
[1778116030737,33.59,80883.32,9.9,-0.69229,0.00016,22.51328]
[1778116031057,33.59,80883.32,9.9,-0.69229,0.00016,22.51328]
[1778116031383,33.6,80868.08,9.9,-0.69477,0.00016,22.42867]
[1778116031848,33.6,80868.08,9.9,-0.69477,0.00016,22.42867]
[1778116031890,33.6,80868.08,9.9,-0.69477,0.00016,22.42867]
[1778116032186,33.6,80868.08,9.9,-0.69477,0.00016,22.42867]
[1778116032389,33.6,80864.28,9.9,-0.69539,0.00016,22.40753]
[1778116033402,33.6,80862.95,9.9,-0.6956,0.00016,22.40027]
[1778116034409,33.6,80885.55,9.9,-0.6919,0.00016,22.52638]
[1778116034802,33.6,80885.55,9.9,-0.6919,0.00016,22.52638]
[1778116034815,33.6,80885.55,9.9,-0.6919,0.00016,22.52638]
[1778116035416,33.6,80905.87,9.9,-0.68856,0.00016,22.63823]
[1778116035465,33.6,80905.87,9.9,-0.68856,0.00016,22.63823]
[1778116035745,33.6,80905.87,9.9,-0.68856,0.00016,22.63823]
[1778116035848,33.6,80905.87,9.9,-0.68856,0.00016,22.63823]
[1778116036423,33.6,80912.45,9.9,-0.68747,0.00016,22.67419]
[1778116037430,33.6,80914.8,9.9,-0.68708,0.00016,22.6873]
[1778116039452,33.6,80911.09,9.9,-0.68769,0.00016,22.66721]
[1778116043090,33.6,80919.11,9.9,-0.68636,0.00016,22.71078]
[1778116044240,33.6,80922.88,9.9,-0.68574,0.00016,22.73111]
[1778116044621,33.6,80922.88,9.9,-0.68574,0.00016,22.73111]
[1778116044676,33.6,80929.48,9.9,-0.68465,0.00017,22.76658]
[1778116046848,33.61,80931.79,9.9,-0.68426,0.00017,22.77919]
[1778116051218,33.61,80938.51,9.9,-0.68315,0.00017,22.81188]
[1778116051531,33.61,80952.35,9.9,-0.68085,0.00017,22.88529]
[1778116052538,33.61,80958.92,9.9,-0.67976,0.00017,22.92006]
[1778116053545,33.61,80968.7,9.9,-0.67813,0.00017,22.97137]
[1778116055577,33.61,80966.66,9.9,-0.67846,0.00017,22.96085]
[1778116056850,33.61,80966.66,9.9,-0.67846,0.00017,22.96085]
[1778116056905,33.61,80963.33,9.9,-0.67901,0.00017,22.94347]
[1778116057591,33.62,80974.41,9.9,-0.67717,0.00017,23.0013]
[1778116058801,33.62,80979.38,9.9,-0.67634,0.00017,23.02706]
[1778116059607,33.62,80983.76,9.9,-0.67561,0.00017,23.04967]
[1778116062627,33.61,80977.75,9.9,-0.67662,0.00017,23.01852]
[1778116064340,33.61,80972.47,9.9,-0.6775,0.00017,22.99106]
[1778116067663,33.61,80983.58,9.9,-0.67564,0.00017,23.04864]
[1778116070802,33.61,80985.17,9.9,-0.67538,0.00017,23.05676]
[1778116071297,33.61,80985.17,9.9,-0.67538,0.00017,23.05676]
[1778116071399,33.61,80987.43,9.9,-0.67501,0.00017,23.06835]
[1778116072187,33.61,80987.43,9.9,-0.67501,0.00017,23.06835]
[1778116072218,33.61,80993.54,9.9,-0.67399,0.00017,23.09964]
[1778116072642,33.61,80993.54,9.9,-0.67399,0.00017,23.09964]
[1778116072699,33.61,81006.41,9.9,-0.67183,0.00017,23.16512]
[1778116073706,33.61,81011.26,9.9,-0.67102,0.00017,23.18953]
[1778116074713,33.61,81015.7,9.9,-0.67028,0.00017,23.21201]
[1778116076369,33.61,81025.53,9.9,-0.66862,0.00017,23.26136]
[1778116077736,33.61,81031.14,9.9,-0.66767,0.00017,23.28936]
[1778116080757,33.61,81034.46,9.9,-0.66712,0.00017,23.30567]
[1778116085798,33.61,81029.41,9.9,-0.668,0.00017,23.27989]
[1778116090833,33.6,81030.67,9.9,-0.66782,0.00017,23.28524]
[1778116092847,33.6,81033.92,9.9,-0.66727,0.00017,23.30128]
[1778116094244,33.6,81033.92,9.9,-0.66727,0.00017,23.30128]
[1778116094246,33.6,81022.69,9.9,-0.66917,0.00017,23.24521]
[1778116094861,33.6,81013.91,9.9,-0.67065,0.00017,23.2009]
[1778116095868,33.6,81009.74,9.9,-0.67136,0.00017,23.17968]
[1778116098889,33.59,81018.86,9.9,-0.66984,0.00017,23.22525]
[1778116103238,33.59,81021.03,9.9,-0.66949,0.00017,23.23565]
[1778116103924,33.59,81006.47,9.9,-0.67195,0.00017,23.16183]
[1778116105481,33.59,81017.07,9.9,-0.67017,0.00017,23.21529]
[1778116106701,33.59,81018.73,9.9,-0.6699,0.00017,23.22349]
[1778116111983,33.58,81017.64,9.9,-0.67014,0.00017,23.21285]
[1778116117015,33.57,81022.2,9.9,-0.6694,0.00017,23.23503]
[1778116118022,33.57,81025.5,9.9,-0.66884,0.00017,23.25165]
[1778116123057,33.58,81025.63,9.9,-0.66881,0.00017,23.25262]
[1778116128092,33.58,81028.8,9.9,-0.66826,0.00017,23.26874]
[1778116132120,33.58,81023.02,9.9,-0.66924,0.00017,23.23977]
[1778116137155,33.57,81020.95,9.9,-0.66962,0.00017,23.22851]
[1778116142190,33.57,81020.74,9.9,-0.66968,0.00017,23.22665]
[1778116144204,33.56,81015.33,9.9,-0.6706,0.00017,23.1991]
[1778116149240,33.56,81014.29,9.9,-0.6708,0.00017,23.19318]
[1778116154275,33.56,81014.62,9.9,-0.67077,0.00017,23.19421]
[1778116159310,33.55,81014.01,9.9,-0.67089,0.00017,23.19052]
[1778116164345,33.55,81017.37,9.9,-0.67035,0.00017,23.20684]
[1778116169382,33.54,81018.4,9.9,-0.6702,0.00017,23.21136]
[1778116170389,33.54,81023.49,9.9,-0.66935,0.00017,23.23684]
[1778116171591,33.54,81023.49,9.9,-0.66935,0.00017,23.23684]
[1778116171396,33.54,81034.04,9.9,-0.66759,0.00017,23.28543]
[1778116172035,33.54,81034.04,9.9,-0.66759,0.00017,23.28543]
[1778116172590,33.54,81034.04,9.9,-0.66759,0.00017,23.28543]
[1778116172403,33.54,81047.48,9.9,-0.66532,0.00017,23.35203]
[1778116172666,33.54,81047.48,9.9,-0.66532,0.00017,23.35203]
[1778116173410,33.54,81049.18,9.9,-0.66503,0.00017,23.36039]
[1778116174417,33.54,81041.22,9.9,-0.66638,0.00017,23.32111]
[1778116175424,33.54,81037.21,9.9,-0.66706,0.00017,23.30101]
[1778116179452,33.54,81044.29,9.9,-0.66587,0.00017,23.336]
[1778116180459,33.54,81047.84,9.9,-0.66527,0.00017,23.35351]
[1778116182377,33.54,81050.0,9.9,-0.6649,0.00017,23.36414]
[1778116184597,33.54,81055.35,9.9,-0.66399,0.00017,23.39035]
[1778116184784,33.54,81055.62,9.9,-0.66395,0.00017,23.39165]
[1778116184786,33.54,81055.62,9.9,-0.66395,0.00017,23.39165]
[1778116184862,33.54,81055.62,9.9,-0.66395,0.00017,23.39165]
[1778116185494,33.54,81061.06,9.9,-0.66303,0.00017,23.41817]
[1778116186285,33.54,81061.06,9.9,-0.66303,0.00017,23.41817]
[1778116188515,33.54,81053.13,9.9,-0.66438,0.00017,23.37928]
[1778116189522,33.54,81058.2,9.9,-0.66352,0.00017,23.40406]
[1778116189789,33.54,81058.2,9.9,-0.66352,0.00017,23.40406]
[1778116190274,33.54,81058.2,9.9,-0.66352,0.00017,23.40406]
[1778116190290,33.54,81058.2,9.9,-0.66352,0.00017,23.40406]
[1778116190291,33.54,81058.2,9.9,-0.66352,0.00017,23.40406]
[1778116199592,33.54,81053.41,9.9,-0.66434,0.00017,23.38033]
[1778116202613,33.54,81060.14,9.9,-0.6632,0.00017,23.41316]
[1778116207648,33.53,81062.41,9.9,-0.66282,0.00017,23.42401]
[1778116208309,33.53,81062.41,9.9,-0.66282,0.00017,23.42401]
[1778116208311,33.53,81062.41,9.9,-0.66282,0.00017,23.42401]
[1778116209518,33.53,81062.41,9.9,-0.66283,0.00017,23.42396]
[1778116209551,33.53,81062.41,9.9,-0.66283,0.00017,23.42396]
[1778116209606,33.53,81063.09,9.9,-0.66271,0.00017,23.42722]
[1778116209662,33.53,81076.18,9.9,-0.66049,0.00017,23.49052]
[1778116210669,33.53,81080.43,9.9,-0.65977,0.00017,23.51086]
[1778116212397,33.53,81081.36,9.9,-0.65962,0.00017,23.5151]
[1778116214023,33.53,81083.26,9.9,-0.65929,0.00017,23.5241]
[1778116215091,33.53,81085.37,9.9,-0.65893,0.00017,23.53426]
[1778116215194,33.53,81090.72,9.9,-0.65802,0.00017,23.5598]
[1778116216268,33.53,81090.72,9.9,-0.65802,0.00017,23.5598]
[1778116216274,33.53,81090.72,9.9,-0.65802,0.00017,23.5598]
[1778116216508,33.53,81097.62,9.9,-0.65684,0.00017,23.59253]
[1778116217034,33.53,81097.62,9.9,-0.65684,0.00017,23.59253]
[1778116217135,33.53,81106.42,9.9,-0.65533,0.00017,23.63392]
[1778116217718,33.53,81111.94,9.9,-0.65438,0.00017,23.6597]
[1778116218725,33.53,81119.32,9.9,-0.65312,0.00017,23.69397]
[1778116220700,33.53,81119.25,9.9,-0.65313,0.00017,23.69363]
[1778116222797,33.53,81121.24,9.9,-0.65279,0.00017,23.70274]
[1778116223036,33.53,81121.24,9.9,-0.65279,0.00017,23.70274]
[1778116223413,33.53,81121.24,9.9,-0.65279,0.00017,23.70274]
[1778116223423,33.53,81124.42,9.9,-0.65225,0.00017,23.71731]
[1778116223906,33.53,81124.42,9.9,-0.65225,0.00017,23.71731]
[1778116224297,33.53,81124.42,9.9,-0.65225,0.00017,23.71731]
[1778116224398,33.53,81115.78,9.9,-0.65374,0.00017,23.6773]
[1778116226535,33.53,81109.61,9.9,-0.6548,0.00017,23.64852]
[1778116228704,33.53,81108.68,9.9,-0.65495,0.00017,23.64417]
[1778116229752,33.53,81107.94,9.9,-0.65508,0.00017,23.64072]
[1778116229803,33.53,81110.11,9.9,-0.65471,0.00017,23.65086]
[1778116231329,33.53,81110.11,9.9,-0.65471,0.00017,23.65086]
[1778116231430,33.53,81116.85,9.9,-0.65358,0.00017,23.67802]
[1778116232824,33.53,81121.15,9.9,-0.65284,0.00017,23.69787]
[1778116236852,33.53,81126.73,9.9,-0.65189,0.00017,23.72343]
[1778116237859,33.53,81122.45,9.9,-0.65263,0.00017,23.70366]
[1778116242195,33.53,81122.22,9.9,-0.65267,0.00017,23.70248]
[1778116242398,33.53,81122.22,9.9,-0.65267,0.00017,23.70248]
[1778116242422,33.53,81127.92,9.9,-0.65169,0.00017,23.72869]
[1778116243343,33.53,81134.46,9.9,-0.65057,0.00017,23.75857]
[1778116244378,33.52,81139.11,9.9,-0.64978,0.00017,23.77967]
[1778116247550,33.52,81142.59,9.9,-0.64919,0.00017,23.79518]
[1778116247929,33.52,81152.07,9.9,-0.64756,0.00017,23.83782]
[1778116249709,33.52,81154.38,9.9,-0.64716,0.00017,23.84804]
[1778116251697,33.52,81155.31,9.9,-0.64701,0.00017,23.85206]
[1778116252706,33.52,81151.66,9.9,-0.64765,0.00017,23.83555]
[1778116254978,33.51,81147.94,9.9,-0.64831,0.00017,23.81825]
[1778116256302,33.51,81147.94,9.9,-0.64831,0.00017,23.81825]
[1778116257578,33.51,81141.71,9.9,-0.64939,0.00017,23.78983]
[1778116258401,33.51,81141.71,9.9,-0.64939,0.00017,23.78983]
[1778116258494,33.51,81134.66,9.9,-0.65061,0.00017,23.75763]
[1778116258927,33.51,81134.66,9.9,-0.65061,0.00017,23.75763]
[1778116262028,33.51,81130.05,9.9,-0.65142,0.00017,23.73616]
[1778116264042,33.5,81124.51,9.9,-0.65238,0.00017,23.71055]
[1778116267054,33.5,81122.53,9.9,-0.65272,0.00017,23.70132]
[1778116267063,33.5,81120.1,9.9,-0.65314,0.00017,23.69004]
[1778116268160,33.5,81120.1,9.9,-0.65314,0.00017,23.69004]
[1778116268225,33.5,81118.71,9.9,-0.65338,0.00017,23.68359]
[1778116268814,33.5,81118.71,9.9,-0.65338,0.00017,23.68359]
[1778116269103,33.5,81118.71,9.9,-0.65338,0.00017,23.68359]
[1778116269381,33.5,81115.15,9.9,-0.65399,0.00017,23.66703]
[1778116270229,33.5,81109.44,9.9,-0.65497,0.00017,23.64039]
[1778116270847,33.5,81109.44,9.9,-0.65497,0.00017,23.64039]
[1778116271104,33.5,81100.26,9.9,-0.65654,0.00017,23.59729]
[1778116272111,33.5,81096.68,9.9,-0.65716,0.00017,23.58028]
[1778116273424,33.5,81096.68,9.9,-0.65716,0.00017,23.58028]
[1778116273963,33.5,81098.55,9.9,-0.65684,0.00017,23.58903]
[1778116274000,33.5,81098.55,9.9,-0.65684,0.00017,23.58903]
[1778116274125,33.5,81094.59,9.9,-0.65752,0.00017,23.5702]
[1778116275132,33.5,81087.64,9.9,-0.65872,0.00017,23.53701]
[1778116277146,33.5,81082.81,9.9,-0.65955,0.00017,23.51368]
[1778116278529,33.5,81082.81,9.9,-0.65955,0.00017,23.51368]
[1778116280167,33.5,81091.82,9.9,-0.65802,0.00017,23.55636]
[1778116285202,33.49,81091.98,9.9,-0.65801,0.00017,23.55674]
[1778116290237,33.49,81092.37,9.9,-0.65796,0.00017,23.55821]
[1778116291713,33.49,81098.24,9.9,-0.65698,0.00017,23.58189]
[1778116292251,33.49,81105.25,9.9,-0.65577,0.00017,23.61498]
[1778116295272,33.49,81098.44,9.9,-0.65694,0.00017,23.58295]
[1778116300307,33.49,81098.49,9.9,-0.65692,0.00017,23.58342]
[1778116305646,33.49,81099.14,9.9,-0.6568,0.00017,23.58668]
[1778116305735,33.49,81104.05,9.9,-0.65596,0.00017,23.60986]
[1778116306349,33.49,81099.98,9.9,-0.65665,0.00017,23.59071]
[1778116307357,33.49,81093.33,9.9,-0.6578,0.00017,23.55912]
[1778116309371,33.49,81089.51,9.9,-0.65846,0.00017,23.54078]
[1778116310766,33.49,81089.81,9.9,-0.65841,0.00017,23.54214]
[1778116311385,33.49,81085.74,9.9,-0.65911,0.00017,23.52264]
[1778116313399,33.49,81082.05,9.9,-0.65974,0.00017,23.50473]
[1778116316148,33.49,81082.29,9.9,-0.65971,0.00017,23.50565]
[1778116318734,33.49,81086.51,9.9,-0.659,0.00017,23.52561]
[1778116318434,33.48,81090.66,9.9,-0.6583,0.00017,23.54527]
[1778116319441,33.48,81085.56,9.9,-0.65917,0.00017,23.52079]
[1778116319940,33.48,81085.56,9.9,-0.65917,0.00017,23.52079]
[1778116320448,33.48,81077.46,9.9,-0.66056,0.00017,23.48177]
[1778116321455,33.48,81071.14,9.9,-0.66164,0.00017,23.45114]
[1778116322615,33.48,81066.56,9.9,-0.66243,0.00017,23.42883]
[1778116323469,33.48,81070.0,9.9,-0.66184,0.00017,23.44547]
[1778116323947,33.48,81070.0,9.9,-0.66184,0.00017,23.44547]
[1778116323947,33.48,81070.0,9.9,-0.66184,0.00017,23.44547]
[1778116324476,33.48,81082.88,9.9,-0.65965,0.00017,23.50751]
[1778116325483,33.48,81085.4,9.9,-0.65922,0.00017,23.51946]
[1778116326490,33.48,81089.02,9.9,-0.65861,0.00017,23.53662]
[1778116327497,33.48,81094.04,9.9,-0.65776,0.00017,23.56037]
[1778116330429,33.48,81093.85,9.9,-0.6578,0.00017,23.55929]
[1778116331529,33.47,81087.57,9.9,-0.65888,0.00017,23.52919]
[1778116333543,33.47,81080.48,9.9,-0.66009,0.00017,23.49507]
[1778116333958,33.47,81080.48,9.9,-0.66009,0.00017,23.49507]
[1778116334550,33.47,81075.49,9.9,-0.66095,0.00017,23.47092]
[1778116334958,33.47,81075.49,9.9,-0.66095,0.00017,23.47092]
[1778116335557,33.47,81076.76,9.9,-0.66074,0.00017,23.47696]
[1778116337448,33.47,81076.72,9.9,-0.66075,0.00017,23.47667]
[1778116338578,33.47,81081.96,9.9,-0.65986,0.00017,23.50169]
[1778116341599,33.47,81085.96,9.9,-0.65919,0.00017,23.5205]
[1778116344650,33.46,81089.13,9.9,-0.65866,0.00017,23.53538]
[1778116344669,33.46,81083.84,9.9,-0.65957,0.00017,23.50993]
[1778116347558,33.46,81083.1,9.9,-0.6597,0.00017,23.50613]
[1778116349655,33.46,81086.62,9.9,-0.65912,0.00017,23.52263]
[1778116349944,33.46,81086.62,9.9,-0.65912,0.00017,23.52263]
[1778116350663,33.46,81079.87,9.9,-0.66027,0.00017,23.4901]
[1778116352525,33.46,81079.98,9.9,-0.66028,0.00017,23.4863]
[1778116353684,33.45,81089.37,9.9,-0.65869,0.00017,23.53109]
[1778116356705,33.45,81093.37,9.9,-0.65802,0.00017,23.54974]
[1778116361740,33.44,81093.72,9.9,-0.65799,0.00017,23.55065]
[1778116363754,33.44,81099.58,9.9,-0.657,0.00017,23.57817]
[1778116367782,33.44,81109.21,9.9,-0.65535,0.00017,23.62329]
[1778116370198,33.44,81109.28,9.9,-0.65534,0.00017,23.62365]
[1778116370804,33.44,81113.67,9.9,-0.65459,0.00017,23.64423]
[1778116371811,33.44,81123.34,9.9,-0.65292,0.00017,23.68925]
[1778116372100,33.44,81123.34,9.9,-0.65292,0.00017,23.68925]
[1778116372818,33.44,81129.61,9.9,-0.65184,0.00017,23.71821]
[1778116373697,33.44,81129.61,9.9,-0.65184,0.00017,23.71821]
[1778116373825,33.44,81133.69,9.9,-0.65114,0.00017,23.73693]
[1778116375370,33.44,81135.54,9.9,-0.65083,0.00017,23.74535]
[1778116376351,33.44,81135.54,9.9,-0.65083,0.00017,23.74528]
[1778116376402,33.44,81135.54,9.9,-0.65083,0.00017,23.74528]
[1778116376448,33.44,81134.65,9.9,-0.65099,0.00017,23.74112]
[1778116376846,33.44,81138.14,9.9,-0.65038,0.00017,23.75709]
[1778116377973,33.44,81138.14,9.9,-0.65038,0.00017,23.75709]
[1778116378860,33.44,81129.74,9.9,-0.65184,0.00017,23.71837]
[1778116381881,33.43,81125.08,9.9,-0.65265,0.00017,23.69663]
[1778116386916,33.43,81122.5,9.9,-0.65311,0.00017,23.68442]
[1778116387923,33.43,81128.38,9.9,-0.65209,0.00017,23.7116]
[1778116388930,33.43,81132.11,9.9,-0.65145,0.00017,23.72873]
[1778116393965,33.43,81127.35,9.9,-0.65229,0.00017,23.70646]
[1778116396540,33.43,81125.56,9.9,-0.6526,0.00017,23.69813]
[1778116396641,33.43,81124.27,9.9,-0.65282,0.00017,23.69212]
[1778116396986,33.43,81119.88,9.9,-0.65357,0.00017,23.67181]
[1778116401016,33.43,81114.3,9.9,-0.65453,0.00017,23.64592]
[1778116406434,33.43,81113.06,9.9,-0.65474,0.00017,23.64013]
[1778116406641,33.43,81113.06,9.9,-0.65474,0.00017,23.64013]
[1778116406716,33.43,81112.87,9.9,-0.65477,0.00017,23.63924]
[1778116407058,33.43,81101.67,9.9,-0.6567,0.00017,23.58647]
[1778116408065,33.43,81097.74,9.9,-0.65737,0.00017,23.56781]
[1778116411086,33.43,81102.35,9.9,-0.65661,0.00017,23.58535]
[1778116416121,33.43,81102.16,9.9,-0.65665,0.00017,23.58435]
[1778116418490,33.43,81104.98,9.9,-0.65617,0.00017,23.59758]
[1778116418590,33.43,81104.83,9.9,-0.6562,0.00017,23.59677]
[1778116419408,33.43,81104.83,9.9,-0.6562,0.00017,23.59677]
[1778116419509,33.43,81105.44,9.9,-0.6561,0.00017,23.59955]
[1778116420502,33.43,81105.44,9.9,-0.6561,0.00017,23.59955]
[1778116420603,33.42,81105.79,9.9,-0.65604,0.00017,23.6011]
[1778116425184,33.42,81109.41,9.9,-0.65544,0.00017,23.61764]
[1778116426566,33.42,81109.41,9.9,-0.65544,0.00017,23.61764]
[1778116426667,33.42,81110.83,9.9,-0.6552,0.00017,23.6242]
[1778116427198,33.42,81114.97,9.9,-0.65449,0.00017,23.64361]
[1778116430772,33.42,81117.58,9.9,-0.65404,0.00017,23.65579]
[1778116432233,33.42,81111.51,9.9,-0.65508,0.00017,23.62742]
[1778116437268,33.42,81110.35,9.9,-0.65527,0.00017,23.62208]
[1778116442303,33.42,81111.14,9.9,-0.65513,0.00017,23.6259]
[1778116443447,33.42,81111.14,9.9,-0.65513,0.00017,23.6259]
[1778116443450,33.42,81111.15,9.9,-0.65513,0.00017,23.62596]
[1778116445326,33.42,81115.44,9.9,-0.65439,0.00017,23.64609]
[1778116446333,33.42,81119.76,9.9,-0.65365,0.00017,23.66624]
[1778116451368,33.42,81119.8,9.9,-0.65364,0.00017,23.66639]
[1778116454428,33.42,81127.94,9.9,-0.65224,0.00017,23.70412]
[1778116457732,33.42,81129.75,9.9,-0.65193,0.00017,23.7124]
[1778116457851,33.42,81129.75,9.9,-0.65193,0.00017,23.7124]
[1778116458282,33.42,81130.13,9.9,-0.65187,0.00017,23.71411]
[1778116458332,33.42,81130.13,9.9,-0.65187,0.00017,23.71411]
[1778116458826,33.42,81130.13,9.9,-0.65187,0.00017,23.71411]
[1778116458417,33.42,81132.85,9.9,-0.6514,0.00017,23.72659]
[1778116459121,33.42,81132.85,9.9,-0.6514,0.00017,23.72659]
[1778116459173,33.42,81132.85,9.9,-0.6514,0.00017,23.72659]
[1778116459647,33.42,81132.95,9.9,-0.65139,0.00017,23.727]
[1778116464863,33.42,81131.32,9.9,-0.65168,0.00017,23.7193]
[1778116464963,33.42,81131.05,9.9,-0.65172,0.00017,23.71801]
[1778116465466,33.42,81136.14,9.9,-0.65085,0.00017,23.74136]
[1778116466473,33.42,81140.42,9.9,-0.65011,0.00017,23.76088]
[1778116468487,33.42,81144.18,9.9,-0.64947,0.00017,23.77787]
[1778116473522,33.41,81143.67,9.9,-0.6496,0.00017,23.77091]
[1778116478557,33.41,81144.45,9.9,-0.64948,0.00017,23.77401]
[1778116484599,33.4,81145.37,9.9,-0.64934,0.00017,23.77764]
[1778116487620,33.4,81152.8,9.9,-0.64807,0.00017,23.81102]
[1778116488628,33.4,81145.81,9.9,-0.64929,0.00017,23.77922]
[1778116490642,33.4,81140.82,9.9,-0.65016,0.00017,23.75627]
[1778116493663,33.39,81146.73,9.9,-0.64914,0.00017,23.78296]
[1778116494670,33.39,81150.69,9.9,-0.64846,0.00017,23.80083]
[1778116499705,33.39,81151.52,9.9,-0.64834,0.00017,23.80399]
[1778116504740,33.38,81149.97,9.9,-0.64864,0.00017,23.79635]
[1778116506754,33.38,81145.1,9.9,-0.64949,0.00017,23.774]
[1778116510869,33.38,81144.78,9.9,-0.64956,0.00017,23.77223]
[1778116511782,33.38,81145.68,9.9,-0.64941,0.00017,23.77623]
[1778116511883,33.38,81137.41,9.9,-0.65084,0.00017,23.73832]
[1778116513861,33.38,81137.12,9.9,-0.65089,0.00017,23.73691]
[1778116513904,33.37,81148.63,9.9,-0.6489,0.00017,23.78941]
[1778116514829,33.37,81132.85,9.9,-0.65164,0.00017,23.71709]
[1778116515817,33.37,81130.89,9.9,-0.65198,0.00017,23.70798]
[1778116517831,33.37,81127.0,9.9,-0.65265,0.00017,23.68989]
[1778116518524,33.37,81127.0,9.9,-0.65265,0.00017,23.68989]
[1778116521302,33.37,81127.15,9.9,-0.65263,0.00017,23.6905]
[1778116521410,33.37,81127.15,9.9,-0.65263,0.00017,23.6905]
[1778116521859,33.37,81135.68,9.9,-0.65116,0.00017,23.72985]
[1778116522866,33.37,81143.88,9.9,-0.64974,0.00017,23.76736]
[1778116525888,33.37,81152.54,9.9,-0.64826,0.00017,23.80645]
[1778116529955,33.37,81154.53,9.9,-0.64792,0.00017,23.81511]
[1778116533944,33.36,81147.82,9.9,-0.64914,0.00017,23.77989]
[1778116535701,33.36,81148.5,9.9,-0.64902,0.00017,23.78287]
[1778116539986,33.35,81154.73,9.9,-0.64796,0.00017,23.81058]
[1778116545955,33.35,81157.94,9.9,-0.64743,0.00017,23.82458]
[1778116549948,33.34,81157.42,9.9,-0.64754,0.00017,23.8217]
[1778116553951,33.34,81159.59,9.9,-0.64718,0.00017,23.83095]
[1778116556447,33.33,81161.12,9.9,-0.64694,0.00017,23.83726]
[1778116562140,33.33,81159.51,9.9,-0.64724,0.00017,23.8295]
[1778116565161,33.33,81150.99,9.9,-0.64874,0.00017,23.79052]
[1778116570196,33.32,81146.53,9.9,-0.64954,0.00017,23.76961]
[1778116572412,33.32,81149.51,9.9,-0.64903,0.00017,23.78309]
[1778116573010,33.32,81149.51,9.9,-0.64903,0.00017,23.78309]
[1778116573546,33.32,81142.94,9.9,-0.65017,0.00017,23.75286]
[1778116574128,33.32,81142.94,9.9,-0.65017,0.00017,23.75286]
[1778116574623,33.32,81142.94,9.9,-0.65017,0.00017,23.75286]
[1778116574997,33.32,81142.94,9.9,-0.65017,0.00017,23.75286]
[1778116574724,33.32,81130.58,9.9,-0.65232,0.00017,23.69581]
[1778116575231,33.32,81128.8,9.9,-0.65263,0.00017,23.6875]
[1778116579826,33.32,81127.13,9.9,-0.65292,0.00017,23.67962]
[1778116579930,33.32,81124.23,9.9,-0.65342,0.00017,23.66608]
[1778116580266,33.32,81118.67,9.9,-0.65438,0.00017,23.64022]
[1778116581930,33.32,81118.67,9.9,-0.65438,0.00017,23.64022]
[1778116582005,33.32,81112.39,9.9,-0.65546,0.00017,23.61079]
[1778116582732,33.32,81105.23,9.9,-0.6567,0.00017,23.57675]
[1778116585376,33.31,81102.92,9.9,-0.65711,0.00017,23.56553]
[1778116589945,33.31,81104.81,9.9,-0.6568,0.00017,23.57403]
[1778116589970,33.31,81108.2,9.9,-0.65622,0.00017,23.58998]
[1778116594172,33.3,81108.36,9.9,-0.65624,0.00017,23.58598]
[1778116594365,33.3,81106.89,9.9,-0.6565,0.00017,23.57888]
[1778116595939,33.3,81106.89,9.9,-0.6565,0.00017,23.57888]
[1778116595958,33.3,81106.97,9.9,-0.65649,0.00017,23.57913]
[1778116599222,33.3,81107.66,9.9,-0.65638,0.00017,23.58201]
[1778116599400,33.3,81105.39,9.9,-0.65678,0.00017,23.57111]
[1778116600712,33.3,81105.39,9.9,-0.65678,0.00017,23.57111]
[1778116600813,33.3,81102.98,9.9,-0.6572,0.00017,23.55953]
[1778116603428,33.29,81108.14,9.9,-0.65632,0.00017,23.58367]
[1778116605062,33.29,81108.14,9.9,-0.65632,0.00017,23.58367]
[1778116605568,33.29,81109.13,9.9,-0.65616,0.00017,23.58823]
[1778116605669,33.29,81102.08,9.9,-0.65738,0.00017,23.55461]
[1778116607456,33.29,81097.51,9.9,-0.65817,0.00017,23.53257]
[1778116611484,33.29,81104.96,9.9,-0.65691,0.00017,23.56768]
[1778116612189,33.29,81104.96,9.9,-0.65691,0.00017,23.56768]
[1778116612883,33.29,81104.96,9.9,-0.65691,0.00017,23.56768]
[1778116616970,33.28,81106.56,9.9,-0.65665,0.00017,23.5748]
[1778116617013,33.28,81106.49,9.9,-0.65667,0.00017,23.57434]
[1778116617524,33.28,81106.49,9.9,-0.65667,0.00017,23.57434]
[1778116617526,33.28,81105.29,9.9,-0.65688,0.00017,23.56852]
[1778116621004,33.28,81104.45,9.9,-0.65703,0.00017,23.5643]
[1778116621555,33.28,81111.88,9.9,-0.65576,0.00017,23.59931]
[1778116622275,33.28,81111.88,9.9,-0.65576,0.00017,23.59931]
[1778116622562,33.28,81110.35,9.9,-0.65602,0.00017,23.59212]
[1778116627950,33.27,81106.96,9.9,-0.65662,0.00017,23.57573]
[1778116633639,33.27,81105.17,9.9,-0.65694,0.00017,23.56677]
[1778116635668,33.27,81105.22,9.9,-0.65694,0.00017,23.56695]
[1778116635721,33.27,81105.46,9.9,-0.6569,0.00017,23.56803]
[1778116636915,33.27,81115.02,9.9,-0.65525,0.00017,23.61323]
[1778116639247,33.27,81114.16,9.9,-0.65541,0.00017,23.60898]
[1778116639681,33.27,81111.54,9.9,-0.65586,0.00017,23.59651]
[1778116640688,33.27,81108.09,9.9,-0.65646,0.00017,23.58009]
[1778116646690,33.26,81107.25,9.9,-0.65662,0.00017,23.57583]
[1778116647750,33.26,81106.74,9.9,-0.65671,0.00017,23.57327]
[1778116647757,33.26,81099.2,9.9,-0.65801,0.00017,23.53726]
[1778116648746,33.26,81090.91,9.9,-0.65944,0.00017,23.49735]
[1778116649753,33.26,81086.14,9.9,-0.66027,0.00017,23.47423]
[1778116654788,33.26,81084.88,9.9,-0.66052,0.00017,23.46357]
[1778116655655,33.26,81084.88,9.9,-0.66052,0.00017,23.46357]
[1778116656907,33.26,81067.1,9.9,-0.66358,0.00017,23.3766]
[1778116657809,33.26,81068.53,9.9,-0.66333,0.00017,23.38364]
[1778116662844,33.26,81068.01,9.9,-0.66342,0.00017,23.38104]
[1778116665359,33.26,81067.86,9.9,-0.66345,0.00017,23.38029]
[1778116665860,33.26,81067.86,9.9,-0.66345,0.00017,23.38029]
[1778116667288,33.26,81069.9,9.9,-0.6631,0.00017,23.39029]
[1778116667879,33.26,81073.81,9.9,-0.66243,0.00017,23.40943]
[1778116668212,33.26,81073.81,9.9,-0.66243,0.00017,23.40943]
[1778116673921,33.26,81072.97,9.9,-0.66258,0.00017,23.40511]
[1778116674371,33.26,81072.97,9.9,-0.66258,0.00017,23.40511]
[1778116675622,33.25,81074.15,9.9,-0.66238,0.00017,23.41085]
[1778116676381,33.25,81073.58,9.9,-0.66248,0.00017,23.40802]
[1778116676942,33.25,81064.15,9.9,-0.6641,0.00017,23.36163]
[1778116679963,33.25,81062.54,9.9,-0.66437,0.00017,23.35369]
[1778116681399,33.25,81059.57,9.9,-0.66488,0.00017,23.339]
[1778116681409,33.25,81059.57,9.9,-0.66488,0.00017,23.339]
[1778116681977,33.25,81040.38,9.9,-0.66816,0.00017,23.2432]
[1778116682232,33.25,81040.38,9.9,-0.66816,0.00017,23.2432]
[1778116682985,33.25,81029.14,9.9,-0.67008,0.00017,23.18622]
[1778116684104,33.25,81015.39,9.9,-0.67241,0.00017,23.1159]
[1778116685000,33.25,81006.25,9.9,-0.67397,0.00017,23.06875]
[1778116688021,33.25,81013.89,9.9,-0.67267,0.00017,23.10813]
[1778116689028,33.25,81023.02,9.9,-0.67112,0.00017,23.15486]
[1778116693056,33.25,81025.27,9.9,-0.67075,0.00017,23.16601]
[1778116696077,33.25,81029.03,9.9,-0.67012,0.00017,23.18489]
[1778116697084,33.25,81034.62,9.9,-0.66917,0.00017,23.21314]
[1778116700105,33.25,81032.24,9.9,-0.66956,0.00017,23.20149]
[1778116701112,33.25,81028.44,9.9,-0.67022,0.00017,23.18207]
[1778116703126,33.25,81032.5,9.9,-0.66953,0.00017,23.20247]
[1778116704133,33.25,81040.19,9.9,-0.66822,0.00017,23.24146]
[1778116704701,33.25,81040.19,9.9,-0.66822,0.00017,23.24146]
[1778116705140,33.25,81039.26,9.9,-0.66837,0.00017,23.23691]
[1778116706699,33.25,81037.61,9.9,-0.66865,0.00017,23.2287]
[1778116707154,33.25,81036.64,9.9,-0.66881,0.00017,23.22391]
[1778116712189,33.25,81034.16,9.9,-0.66924,0.00017,23.20749]
[1778116715949,33.25,81034.16,9.9,-0.66925,0.00017,23.20726]
[1778116716051,33.25,81034.16,9.9,-0.66926,0.00017,23.20704]
[1778116717224,33.25,81039.37,9.9,-0.66837,0.00017,23.23349]
[1778116719698,33.25,81037.6,9.9,-0.66866,0.00017,23.22469]
[1778116719799,33.25,81036.35,9.9,-0.66887,0.00017,23.21862]
[1778116720246,33.25,81040.03,9.9,-0.66824,0.00017,23.23718]
[1778116725281,33.26,81041.02,9.9,-0.66805,0.00017,23.24285]
[1778116730316,33.26,81040.0,9.9,-0.6682,0.00017,23.23826]
[1778116735351,33.27,81041.79,9.9,-0.66788,0.00017,23.24776]
[1778116739379,33.27,81036.56,9.9,-0.66876,0.00017,23.22184]
[1778116742400,33.27,81039.81,9.9,-0.66819,0.00017,23.23858]
[1778116744414,33.27,81033.66,9.9,-0.66924,0.00017,23.20753]
[1778116747435,33.27,81042.09,9.9,-0.66781,0.00017,23.24992]
[1778116748352,33.27,81042.09,9.9,-0.66781,0.00017,23.24992]
[1778116748442,33.27,81047.99,9.9,-0.6668,0.00017,23.27958]
[1778116749449,33.27,81052.66,9.9,-0.666,0.00017,23.30294]
[1778116752816,33.27,81055.03,9.9,-0.66559,0.00017,23.31478]
[1778116752968,33.27,81055.03,9.9,-0.66559,0.00017,23.31478]
[1778116752971,33.27,81055.03,9.9,-0.66559,0.00017,23.31478]
[1778116753002,33.27,81054.88,9.9,-0.66561,0.00017,23.31413]
[1778116753459,33.27,81054.88,9.9,-0.66561,0.00017,23.31413]
[1778116753477,33.27,81059.53,9.9,-0.66481,0.00017,23.33723]
[1778116754484,33.27,81062.95,9.9,-0.66423,0.00017,23.35415]
[1778116758207,33.27,81065.78,9.9,-0.66374,0.00017,23.36812]
[1778116758292,33.27,81066.07,9.9,-0.66369,0.00017,23.36954]
[1778116758491,33.27,81066.07,9.9,-0.66369,0.00017,23.36954]
[1778116758554,33.27,81066.07,9.9,-0.66369,0.00017,23.36954]
[1778116760410,33.27,81067.38,9.9,-0.66347,0.00017,23.37597]
[1778116760476,33.27,81067.38,9.9,-0.66347,0.00017,23.37597]
[1778116760477,33.27,81067.38,9.9,-0.66347,0.00017,23.37597]
[1778116762542,33.27,81060.99,9.9,-0.66457,0.00017,23.34444]
[1778116767073,33.27,81059.72,9.9,-0.66478,0.00017,23.33818]
[1778116767198,33.27,81059.72,9.9,-0.66478,0.00017,23.33818]
[1778116767577,33.27,81053.48,9.9,-0.66585,0.00017,23.30725]
[1778116772612,33.28,81054.62,9.9,-0.66567,0.00017,23.30886]
[1778116776493,33.28,81056.24,9.9,-0.66539,0.00017,23.31702]
[1778116777991,33.28,81058.28,9.9,-0.66504,0.00017,23.32716]
[1778116779296,33.28,81058.99,9.9,-0.66492,0.00017,23.33072]
[1778116779493,33.28,81058.99,9.9,-0.66492,0.00017,23.33072]
[1778116780493,33.28,81059.01,9.9,-0.66491,0.00017,23.33083]
[1778116780993,33.28,81059.01,9.9,-0.66491,0.00017,23.33083]
[1778116781496,33.28,81059.46,9.9,-0.66484,0.00017,23.33307]
[1778116784499,33.28,81059.05,9.9,-0.6649,0.00017,23.33108]
[1778116789508,33.28,81061.47,9.9,-0.66449,0.00017,23.34306]
[1778116790009,33.28,81061.47,9.9,-0.66449,0.00017,23.34306]
[1778116790532,33.28,81061.58,9.9,-0.66447,0.00017,23.3436]
[1778116790609,33.28,81061.58,9.9,-0.66447,0.00017,23.3436]
[1778116790740,33.28,81064.88,9.9,-0.66391,0.00017,23.35988]
[1778116792754,33.28,81073.58,9.9,-0.66242,0.00017,23.40253]
[1778116794768,33.28,81078.16,9.9,-0.66164,0.00017,23.42477]
[1778116795775,33.28,81074.2,9.9,-0.66232,0.00017,23.40537]
[1778116800810,33.27,81074.31,9.9,-0.66231,0.00017,23.40561]
[1778116801817,33.27,81079.81,9.9,-0.66137,0.00017,23.43238]
[1778116803831,33.27,81076.06,9.9,-0.66202,0.00017,23.41396]
[1778116808866,33.27,81076.05,9.9,-0.66203,0.00017,23.4136]
[1778116813901,33.27,81076.14,9.9,-0.66203,0.00017,23.41373]
[1778116819944,33.26,81076.87,9.9,-0.66192,0.00017,23.41691]
[1778116822066,33.26,81079.43,9.9,-0.66148,0.00017,23.42932]
[1778116822579,33.26,81078.56,9.9,-0.66163,0.00017,23.42501]
[1778116822630,33.26,81078.56,9.9,-0.66163,0.00017,23.42501]
[1778116823005,33.26,81078.56,9.9,-0.66163,0.00017,23.42501]
[1778116823060,33.26,81066.65,9.9,-0.66368,0.00017,23.3666]
[1778116823972,33.26,81055.31,9.9,-0.66562,0.00017,23.31048]
[1778116824979,33.26,81054.99,9.9,-0.66567,0.00017,23.30891]
[1778116829008,33.26,81058.35,9.9,-0.6651,0.00017,23.32565]
[1778116830709,33.26,81058.29,9.9,-0.66511,0.00017,23.32536]
[1778116831021,33.26,81059.01,9.9,-0.66501,0.00017,23.32469]
[1778116832176,33.26,81059.01,9.9,-0.66501,0.00017,23.32469]
[1778116832242,33.26,81059.93,9.9,-0.66485,0.00017,23.32925]
[1778116833037,33.26,81055.64,9.9,-0.66558,0.00017,23.30797]
[1778116838072,33.26,81059.0,9.9,-0.66501,0.00017,23.32476]
[1778116843107,33.26,81060.66,9.9,-0.66472,0.00017,23.33299]
[1778116843572,33.26,81060.66,9.9,-0.66472,0.00017,23.33299]
[1778116843776,33.26,81060.66,9.9,-0.66472,0.00017,23.33299]
[1778116844569,33.26,81060.7,9.9,-0.66471,0.00017,23.33319]
[1778116845570,33.26,81060.95,9.9,-0.66467,0.00017,23.33442]
[1778116846073,33.26,81060.95,9.9,-0.66467,0.00017,23.33442]
[1778116846073,33.26,81060.95,9.9,-0.66467,0.00017,23.33442]
[1778116848144,33.26,81055.95,9.9,-0.66553,0.00017,23.30964]
[1778116853178,33.26,81059.4,9.9,-0.66493,0.00017,23.32685]
[1778116858212,33.27,81058.12,9.9,-0.66515,0.00017,23.32059]
[1778116859091,33.27,81058.12,9.9,-0.66515,0.00017,23.32059]
[1778116860227,33.27,81065.51,9.9,-0.66388,0.00017,23.35715]
[1778116860606,33.27,81065.51,9.9,-0.66388,0.00017,23.35715]
[1778116861594,33.27,81064.59,9.9,-0.66404,0.00017,23.3526]
[1778116863097,33.27,81064.82,9.9,-0.664,0.00017,23.35373]
[1778116864103,33.27,81065.27,9.9,-0.66393,0.00017,23.35594]
[1778116867106,33.27,81065.15,9.9,-0.66395,0.00017,23.35533]
[1778116868282,33.27,81057.64,9.9,-0.66523,0.00017,23.31818]
[1778116873317,33.27,81054.43,9.9,-0.66578,0.00017,23.30237]
[1778116874324,33.27,81044.31,9.9,-0.6675,0.00017,23.25187]
[1778116875331,33.27,81037.88,9.9,-0.66861,0.00017,23.21933]
[1778116877348,33.26,81037.56,9.9,-0.66867,0.00017,23.21742]
[1778116882380,33.26,81036.64,9.9,-0.66885,0.00017,23.21214]
[1778116884394,33.26,81032.24,9.9,-0.66961,0.00017,23.18964]
[1778116887416,33.25,81038.57,9.9,-0.66854,0.00017,23.22133]
[1778116888422,33.25,81048.02,9.9,-0.66693,0.00017,23.26873]
[1778116891200,33.25,81043.95,9.9,-0.66765,0.00017,23.24415]
[1778116891443,33.25,81039.93,9.9,-0.66834,0.00017,23.22379]
[1778116894820,33.25,81034.8,9.9,-0.66923,0.00017,23.19755]
[1778116896478,33.25,81029.51,9.9,-0.67013,0.00017,23.17055]
[1778116900101,33.25,81024.39,9.9,-0.67101,0.00017,23.14426]
[1778116900523,33.25,81017.18,9.9,-0.67224,0.00017,23.10731]
[1778116905026,33.25,81013.98,9.9,-0.67279,0.00017,23.09077]
[1778116907555,33.25,81009.21,9.9,-0.6736,0.00017,23.06615]
[1778116909570,33.25,81005.48,9.9,-0.67423,0.00017,23.04687]
[1778116913597,33.25,81001.83,9.9,-0.67484,0.00017,23.02801]
[1778116915281,33.25,81001.83,9.9,-0.67484,0.00017,23.02801]
[1778116915337,33.25,81001.83,9.9,-0.67484,0.00017,23.02801]
[1778116915771,33.25,80986.73,9.9,-0.67739,0.00017,22.9492]
[1778116916618,33.25,80983.97,9.9,-0.67786,0.00017,22.93478]
[1778116919639,33.25,80980.86,9.9,-0.67837,0.00017,22.91871]
[1778116921654,33.25,80984.45,9.9,-0.67776,0.00017,22.93786]
[1778116922660,33.25,80991.65,9.9,-0.67654,0.00017,22.97573]
[1778116924674,33.25,80998.8,9.9,-0.67533,0.00017,23.01315]
[1778116925737,33.25,81003.01,9.9,-0.67461,0.00017,23.03505]
[1778116926688,33.25,81008.12,9.9,-0.67375,0.00017,23.06151]
[1778116927435,33.25,81008.12,9.9,-0.67375,0.00017,23.06151]
[1778116927654,33.25,81008.12,9.9,-0.67375,0.00017,23.06151]
[1778116928116,33.25,81008.12,9.9,-0.67375,0.00017,23.06151]
[1778116932173,33.25,81006.62,9.9,-0.674,0.00017,23.05373]
[1778116934746,33.25,81010.81,9.9,-0.67329,0.00017,23.07534]
[1778116939781,33.25,81013.59,9.9,-0.67283,0.00017,23.08948]
[1778116942802,33.25,81018.17,9.9,-0.67205,0.00017,23.11287]
[1778116944817,33.25,81021.94,9.9,-0.67142,0.00017,23.13204]
[1778116950192,33.25,81023.75,9.9,-0.67112,0.00017,23.14095]
[1778116952874,33.25,81028.69,9.9,-0.67032,0.00017,23.16151]
[1778116953881,33.25,81033.85,9.9,-0.66944,0.00017,23.18785]
[1778116954888,33.25,81038.66,9.9,-0.66861,0.00017,23.21229]
[1778116959923,33.25,81037.13,9.9,-0.66888,0.00017,23.20439]
[1778116963951,33.24,81032.86,9.9,-0.66962,0.00017,23.18229]
[1778116967979,33.24,81038.89,9.9,-0.6686,0.00017,23.21263]
[1778116972008,33.24,81034.63,9.9,-0.66933,0.00017,23.19108]
[1778116976035,33.24,81038.32,9.9,-0.66871,0.00017,23.20956]
[1778116981070,33.24,81038.9,9.9,-0.66859,0.00017,23.21311]
[1778116985099,33.25,81047.07,9.9,-0.66717,0.00017,23.25467]
[1778116986110,33.25,81055.86,9.9,-0.66567,0.00017,23.29864]
[1778116987250,33.25,81055.86,9.9,-0.66567,0.00017,23.29864]
[1778116987250,33.25,81055.86,9.9,-0.66567,0.00017,23.29864]
[1778116987321,33.25,81055.86,9.9,-0.66567,0.00017,23.29864]
[1778116987370,33.25,81055.69,9.9,-0.6657,0.00017,23.29784]
[1778116990755,33.25,81056.28,9.9,-0.66559,0.00017,23.30093]
[1778116990806,33.25,81056.28,9.9,-0.66559,0.00017,23.30093]
[1778116991141,33.25,81055.51,9.9,-0.66572,0.00017,23.29715]
[1778116993047,33.25,81055.54,9.9,-0.66571,0.00017,23.29735]
[1778116994255,33.25,81056.19,9.9,-0.6656,0.00017,23.30063]
[1778116994257,33.25,81056.19,9.9,-0.6656,0.00017,23.30063]
[1778116994311,33.25,81056.19,9.9,-0.6656,0.00017,23.30063]
[1778116994413,33.25,81057.41,9.9,-0.66539,0.00017,23.30673]
[1778116995009,33.25,81057.41,9.9,-0.66539,0.00017,23.30673]
[1778116995171,33.25,81062.87,9.9,-0.66445,0.00017,23.33383]
[1778116997806,33.25,81063.7,9.9,-0.66431,0.00017,23.33797]
[1778116998307,33.25,81069.17,9.9,-0.66337,0.00017,23.36494]
[1778116998883,33.25,81069.17,9.9,-0.66337,0.00017,23.36494]
[1778116999199,33.25,81076.66,9.9,-0.66209,0.00017,23.40164]
[1778117001555,33.25,81079.82,9.9,-0.66154,0.00017,23.41712]
[1778117002220,33.25,81071.22,9.9,-0.66302,0.00017,23.37509]
[1778117003227,33.25,81067.65,9.9,-0.66363,0.00017,23.35752]
[1778117003911,33.25,81067.65,9.9,-0.66363,0.00017,23.35752]
[1778117005241,33.25,81076.05,9.9,-0.66219,0.00017,23.3987]
[1778117006248,33.25,81080.0,9.9,-0.66151,0.00017,23.41801]
[1778117008262,33.25,81085.95,9.9,-0.66049,0.00017,23.44695]
[1778117013297,33.25,81088.76,9.9,-0.66003,0.00017,23.45629]
[1778117014304,33.25,81083.07,9.9,-0.66101,0.00017,23.42869]
[1778117015954,33.25,81080.85,9.9,-0.66139,0.00017,23.41789]
[1778117016060,33.25,81080.85,9.9,-0.66139,0.00017,23.41789]
[1778117016340,33.25,81080.85,9.9,-0.66139,0.00017,23.41789]
[1778117016408,33.25,81089.23,9.9,-0.65995,0.00017,23.45855]
[1778117017030,33.25,81089.23,9.9,-0.65995,0.00017,23.45855]
[1778117017109,33.25,81089.23,9.9,-0.65995,0.00017,23.45855]
[1778117017235,33.25,81089.23,9.9,-0.65995,0.00017,23.45855]
[1778117017326,33.25,81103.65,9.9,-0.65746,0.00017,23.52791]
[1778117017538,33.25,81103.65,9.9,-0.65746,0.00017,23.52791]
[1778117018333,33.25,81110.92,9.9,-0.6562,0.00017,23.56254]
[1778117019340,33.25,81114.52,9.9,-0.65558,0.00017,23.57961]
[1778117024375,33.26,81116.34,9.9,-0.65526,0.00017,23.58832]
[1778117026389,33.26,81121.72,9.9,-0.65432,0.00017,23.61366]
[1778117027352,33.26,81121.72,9.9,-0.65432,0.00017,23.61366]
[1778117027396,33.26,81125.94,9.9,-0.65359,0.00017,23.63342]
[1778117028226,33.26,81125.94,9.9,-0.65359,0.00017,23.63342]
[1778117028789,33.26,81128.63,9.9,-0.65313,0.00017,23.64597]
[1778117029410,33.26,81134.27,9.9,-0.65215,0.00017,23.67218]
[1778117032003,33.25,81132.79,9.9,-0.65241,0.00017,23.66523]
[1778117032931,33.25,81132.97,9.9,-0.65238,0.00017,23.66604]
[1778117033104,33.25,81132.97,9.9,-0.65238,0.00017,23.66604]
[1778117033439,33.25,81128.99,9.9,-0.65307,0.00017,23.64748]
[1778117035452,33.25,81122.87,9.9,-0.65413,0.00017,23.61882]
[1778117036144,33.25,81122.87,9.9,-0.65413,0.00017,23.61882]
[1778117041494,33.25,81122.53,9.9,-0.65419,0.00017,23.61724]
[1778117041751,33.25,81122.53,9.9,-0.65419,0.00017,23.61724]
[1778117042636,33.25,81124.21,9.9,-0.6539,0.00017,23.62512]
[1778117042878,33.25,81124.21,9.9,-0.6539,0.00017,23.62512]
[1778117043508,33.25,81129.79,9.9,-0.65293,0.00017,23.65119]
[1778117044515,33.25,81134.9,9.9,-0.65205,0.00017,23.67494]
[1778117047537,33.25,81134.87,9.9,-0.65206,0.00017,23.67471]
[1778117052572,33.25,81137.37,9.9,-0.65163,0.00017,23.68608]
[1778117055039,33.25,81137.24,9.9,-0.65166,0.00017,23.68543]
[1778117055095,33.25,81137.24,9.9,-0.65166,0.00017,23.68543]
[1778117055345,33.25,81136.15,9.9,-0.65185,0.00017,23.68028]
[1778117056334,33.25,81136.15,9.9,-0.65185,0.00017,23.68028]
[1778117056497,33.25,81138.92,9.9,-0.65137,0.00017,23.69305]
[1778117061635,33.25,81139.5,9.9,-0.65128,0.00017,23.69539]
[1778117062642,33.25,81143.34,9.9,-0.65062,0.00017,23.71302]
[1778117067677,33.24,81145.32,9.9,-0.65029,0.00017,23.72173]
[1778117072712,33.24,81146.42,9.9,-0.65014,0.00017,23.72218]
[1778117077748,33.24,81146.96,9.9,-0.65006,0.00017,23.72425]
[1778117083378,33.23,81148.26,9.9,-0.64985,0.00017,23.72987]
[1778117088825,33.23,81149.52,9.9,-0.64965,0.00017,23.73505]
[1778117093550,33.22,81139.98,9.9,-0.65133,0.00017,23.69081]
[1778117098895,33.22,81143.41,9.9,-0.65075,0.00017,23.70627]
[1778117100909,33.22,81148.41,9.9,-0.64988,0.00017,23.72911]
[1778117106064,33.22,81146.79,9.9,-0.65018,0.00017,23.72136]
[1778117106080,33.22,81143.17,9.9,-0.65081,0.00017,23.70462]
[1778117111173,33.21,81142.77,9.9,-0.65089,0.00017,23.70254]
[1778117111986,33.21,81154.72,9.9,-0.64881,0.00017,23.7573]
[1778117112993,33.21,81161.76,9.9,-0.64758,0.00017,23.78927]
[1778117116298,33.21,81161.59,9.9,-0.64761,0.00017,23.78843]
[1778117116399,33.21,81161.56,9.9,-0.64762,0.00017,23.78827]
[1778117118430,33.21,81162.13,9.9,-0.64752,0.00017,23.79092]
[1778117118532,33.21,81172.14,9.9,-0.64577,0.00017,23.83607]
[1778117120244,33.21,81175.53,9.9,-0.64517,0.00017,23.85127]
[1778117120341,33.21,81175.53,9.9,-0.64517,0.00017,23.85127]
[1778117122116,33.22,81179.06,9.9,-0.64455,0.00017,23.86705]
[1778117126448,33.22,81181.68,9.9,-0.64409,0.00018,23.87875]
[1778117128361,33.22,81181.22,9.9,-0.64417,0.00018,23.87673]
[1778117128412,33.22,81181.22,9.9,-0.64417,0.00018,23.87673]
[1778117128462,33.22,81182.31,9.9,-0.64398,0.00018,23.88158]
[1778117133690,33.22,81183.74,9.9,-0.64375,0.00018,23.88377]
[1778117139175,33.22,81186.08,9.9,-0.64334,0.00018,23.89415]
[1778117143365,33.22,81185.1,9.9,-0.64351,0.00018,23.88982]
[1778117143766,33.22,81185.25,9.9,-0.64349,0.00018,23.89049]
[1778117143821,33.22,81185.25,9.9,-0.64349,0.00018,23.89049]
[1778117144581,33.22,81185.25,9.9,-0.64349,0.00018,23.89049]
[1778117144603,33.21,81174.5,9.9,-0.64538,0.00017,23.84251]
[1778117145360,33.21,81174.5,9.9,-0.64538,0.00017,23.84251]
[1778117145439,33.22,81158.07,9.9,-0.64824,0.00017,23.76853]
[1778117146224,33.21,81149.25,9.9,-0.64978,0.00017,23.72818]
[1778117146698,33.21,81149.25,9.9,-0.64978,0.00017,23.72818]
[1778117149207,33.21,81146.69,9.9,-0.65023,0.00017,23.7163]
[1778117149952,33.21,81147.85,9.9,-0.65003,0.00017,23.72157]
[1778117150608,33.21,81142.64,9.9,-0.65094,0.00017,23.69753]
[1778117152266,33.21,81138.63,9.9,-0.65164,0.00017,23.67891]
[1778117157301,33.21,81139.67,9.9,-0.65147,0.00017,23.68353]
[1778117162336,33.21,81141.9,9.9,-0.65109,0.00017,23.69363]
[1778117167371,33.21,81141.68,9.9,-0.65114,0.00017,23.69237]
[1778117172406,33.2,81142.41,9.9,-0.65102,0.00017,23.6955]
[1778117178448,33.2,81142.58,9.9,-0.651,0.00017,23.696]
[1778117181586,33.2,81143.96,9.9,-0.65077,0.00017,23.70226]
[1778117181837,33.2,81143.99,9.9,-0.65076,0.00017,23.70234]
[1778117182476,33.2,81136.57,9.9,-0.65206,0.00017,23.66796]
[1778117183483,33.2,81140.12,9.9,-0.65144,0.00017,23.68439]
[1778117185497,33.2,81145.19,9.9,-0.65056,0.00017,23.7077]
[1778117188518,33.2,81149.0,9.9,-0.64991,0.00017,23.72503]
[1778117193553,33.19,81150.31,9.9,-0.64972,0.00017,23.72648]
[1778117198588,33.19,81145.71,9.9,-0.65053,0.00017,23.70499]
[1778117203623,33.19,81147.82,9.9,-0.65017,0.00017,23.71445]
[1778117208658,33.19,81148.03,9.9,-0.65015,0.00017,23.71511]
[1778117213693,33.18,81148.91,9.9,-0.65001,0.00017,23.71884]
[1778117218728,33.18,81147.92,9.9,-0.6502,0.00017,23.71396]
[1778117223763,33.18,81145.19,9.9,-0.65068,0.00017,23.70107]
[1778117225777,33.18,81149.67,9.9,-0.64991,0.00017,23.72159]
[1778117231950,33.17,81150.52,9.9,-0.64977,0.00017,23.72523]
[1778117237863,33.17,81150.58,9.9,-0.64978,0.00017,23.7249]
[1778117242901,33.17,81155.93,9.9,-0.64886,0.00017,23.74907]
[1778117245203,33.17,81155.85,9.9,-0.64888,0.00017,23.74862]
[1778117250957,33.16,81155.89,9.9,-0.6489,0.00017,23.74824]
[1778117255992,33.16,81155.96,9.9,-0.64892,0.00017,23.74398]
[1778117261027,33.15,81157.04,9.9,-0.64875,0.00017,23.74854]
[1778117266062,33.15,81157.93,9.9,-0.64861,0.00017,23.75221]
[1778117267889,33.15,81157.95,9.9,-0.64861,0.00017,23.75223]
[1778117268195,33.15,81157.95,9.9,-0.64861,0.00017,23.75223]
[1778117276457,33.14,81157.34,9.9,-0.64874,0.00017,23.74883]
[1778117279533,33.14,81155.38,9.9,-0.64909,0.00017,23.73966]
[1778117281171,33.14,81151.1,9.9,-0.64985,0.00017,23.71985]
[1778117286206,33.14,81150.17,9.9,-0.65002,0.00017,23.71533]
[1778117292248,33.14,81151.86,9.9,-0.64974,0.00017,23.7228]
[1778117297283,33.13,81152.7,9.9,-0.6496,0.00017,23.7264]
[1778117299297,33.13,81158.16,9.9,-0.64865,0.00017,23.75128]
[1778117301083,33.13,81160.26,9.9,-0.64829,0.00017,23.76078]
[1778117301137,33.13,81160.26,9.9,-0.64829,0.00017,23.76078]
[1778117301547,33.13,81160.26,9.9,-0.64829,0.00017,23.76078]
[1778117301645,33.13,81167.09,9.9,-0.6471,0.00018,23.79172]
[1778117301829,33.13,81167.09,9.9,-0.6471,0.00018,23.79172]
[1778117302128,33.13,81167.09,9.9,-0.6471,0.00018,23.79172]
[1778117302132,33.13,81167.09,9.9,-0.6471,0.00018,23.79172]
[1778117302323,33.13,81178.84,9.9,-0.64503,0.00018,23.84468]
[1778117303001,33.13,81178.84,9.9,-0.64503,0.00018,23.84468]
[1778117303330,33.13,81184.98,9.9,-0.64395,0.00018,23.87211]
[1778117304132,33.13,81184.98,9.9,-0.64395,0.00018,23.87211]
[1778117305885,33.13,81186.02,9.9,-0.64377,0.00018,23.87678]
[1778117306901,33.13,81184.83,9.9,-0.64398,0.00018,23.87151]
[1778117312393,33.13,81183.14,9.9,-0.64429,0.00018,23.85998]
[1778117313400,33.13,81178.53,9.9,-0.6451,0.00018,23.83944]
[1778117315672,33.14,81175.36,9.9,-0.64565,0.00018,23.82528]
[1778117316325,33.14,81172.16,9.9,-0.64621,0.00018,23.81095]
[1778117316421,33.14,81178.67,9.9,-0.64506,0.00018,23.84023]
[1778117318435,33.14,81182.95,9.9,-0.64431,0.00018,23.85942]
[1778117323470,33.14,81186.05,9.9,-0.64376,0.00018,23.87336]
[1778117323911,33.14,81186.05,9.9,-0.64376,0.00018,23.87336]
[1778117323920,33.14,81186.05,9.9,-0.64376,0.00018,23.87336]
[1778117324395,33.14,81186.05,9.9,-0.64376,0.00018,23.87336]
[1778117325987,33.14,81190.52,9.9,-0.64297,0.00018,23.8932]
[1778117331526,33.14,81191.67,9.9,-0.64277,0.00018,23.89829]
[1778117335272,33.14,81190.7,9.9,-0.64294,0.00018,23.89402]
[1778117340589,33.14,81190.02,9.9,-0.64306,0.00018,23.89107]
[1778117342469,33.14,81189.87,9.9,-0.64308,0.00018,23.89042]
[1778117345624,33.14,81193.52,9.9,-0.64244,0.00018,23.90656]
[1778117349653,33.14,81199.25,9.9,-0.64143,0.00018,23.93169]
[1778117354738,33.14,81200.99,9.9,-0.64113,0.00018,23.9392]
[1778117355707,33.14,81208.58,9.9,-0.6398,0.00018,23.97218]
[1778117359812,33.14,81209.22,9.9,-0.63969,0.00018,23.9748]
[1778117359948,33.14,81209.91,9.9,-0.63957,0.00018,23.97773]
[1778117360742,33.14,81212.07,9.9,-0.63919,0.00018,23.98702]
[1778117360995,33.14,81212.07,9.9,-0.63919,0.00018,23.98702]
[1778117361749,33.13,81215.44,9.9,-0.6386,0.00018,24.0015]
[1778117362954,33.13,81216.31,9.9,-0.63845,0.00018,24.00517]
[1778117368800,33.13,81218.3,9.9,-0.63812,0.00018,24.01329]
[1778117368948,33.13,81218.3,9.9,-0.63812,0.00018,24.01329]
[1778117374842,33.12,81220.74,9.9,-0.63773,0.00018,24.01914]
[1778117378870,33.12,81210.29,9.9,-0.63959,0.00018,23.97378]
[1778117381891,33.12,81214.29,9.9,-0.63889,0.00018,23.9909]
[1778117384634,33.12,81213.96,9.9,-0.63895,0.00018,23.98942]
[1778117384912,33.12,81208.49,9.9,-0.63992,0.00018,23.96562]
[1778117389783,33.12,81205.28,9.9,-0.64049,0.00018,23.95152]
[1778117390968,33.12,81210.82,9.9,-0.63952,0.00018,23.97552]
[1778117396996,33.11,81211.28,9.9,-0.63945,0.00018,23.97712]
[1778117402034,33.11,81206.69,9.9,-0.64028,0.00018,23.95694]
[1778117403041,33.11,81210.98,9.9,-0.63952,0.00018,23.97553]
[1778117405055,33.11,81214.8,9.9,-0.63885,0.00018,23.99194]
[1778117407069,33.11,81209.12,9.9,-0.63986,0.00018,23.96724]
[1778117412104,33.1,81210.08,9.9,-0.6397,0.00018,23.97118]
[1778117417141,33.1,81207.94,9.9,-0.64009,0.00018,23.96167]
[1778117418147,33.1,81211.87,9.9,-0.63939,0.00018,23.97869]
[1778117419630,33.1,81211.87,9.9,-0.63939,0.00018,23.97869]
[1778117419678,33.1,81215.79,9.9,-0.6387,0.00018,23.99558]
[1778117425654,33.1,81218.45,9.9,-0.63825,0.00018,24.00671]
[1778117425672,33.1,81217.29,9.9,-0.63846,0.00018,24.00165]
[1778117426791,33.1,81217.29,9.9,-0.63846,0.00018,24.00165]
[1778117427210,33.1,81225.11,9.9,-0.63707,0.00018,24.03538]
[1778117428436,33.1,81225.11,9.9,-0.63707,0.00018,24.03538]
[1778117432417,33.1,81229.52,9.9,-0.63629,0.00018,24.05028]
[1778117433520,33.1,81236.69,9.9,-0.63502,0.00018,24.08074]
[1778117439304,33.11,81235.11,9.9,-0.63529,0.00018,24.07434]
[1778117444339,33.11,81234.11,9.9,-0.63545,0.00018,24.07034]
[1778117446353,33.11,81238.62,9.9,-0.63465,0.00018,24.08945]
[1778117449591,33.11,81240.82,9.9,-0.63426,0.00018,24.09875]
[1778117449705,33.11,81240.82,9.9,-0.63426,0.00018,24.09875]
[1778117449750,33.11,81241.04,9.9,-0.63422,0.00018,24.09971]
[1778117450381,33.11,81246.86,9.9,-0.63318,0.00018,24.12406]
[1778117451375,33.11,81246.86,9.9,-0.63318,0.00018,24.12406]
[1778117457431,33.11,81246.09,9.9,-0.63332,0.00018,24.12093]
[1778117459971,33.11,81247.39,9.9,-0.63308,0.00018,24.12637]
[1778117463310,33.11,81249.52,9.9,-0.63271,0.00018,24.13525]
[1778117465487,33.11,81242.62,9.9,-0.63393,0.00018,24.10649]
[1778117466494,33.11,81237.56,9.9,-0.63483,0.00018,24.08527]
[1778117471099,33.11,81236.69,9.9,-0.63497,0.00018,24.08173]
[1778117471529,33.11,81232.03,9.9,-0.6358,0.00018,24.06208]
[1778117475091,33.12,81229.68,9.9,-0.6362,0.00018,24.05236]
[1778117475557,33.12,81232.46,9.9,-0.63571,0.00018,24.06422]
[1778117476387,33.12,81232.46,9.9,-0.63571,0.00018,24.06422]
[1778117476564,33.12,81238.03,9.9,-0.63472,0.00018,24.08777]
[1778117477571,33.12,81243.69,9.9,-0.63371,0.00018,24.11153]
[1778117479385,33.12,81245.65,9.9,-0.63337,0.00018,24.11973]
[1778117482582,33.12,81243.77,9.9,-0.6337,0.00018,24.11191]
[1778117484931,33.12,81246.06,9.9,-0.63329,0.00018,24.12149]
[1778117488649,33.12,81234.13,9.9,-0.6354,0.00018,24.07148]
[1778117492677,33.12,81239.67,9.9,-0.63444,0.00018,24.0908]
[1778117497897,33.12,81238.68,9.9,-0.63461,0.00018,24.08673]
[1778117497929,33.12,81236.07,9.9,-0.63507,0.00018,24.07577]
[1778117503754,33.13,81228.55,9.9,-0.63637,0.00018,24.0446]
[1778117504761,33.13,81224.88,9.9,-0.63702,0.00018,24.02905]
[1778117509796,33.13,81218.52,9.9,-0.63814,0.00018,24.00186]
[1778117514831,33.13,81218.17,9.9,-0.63822,0.00018,23.99998]
[1778117518241,33.13,81216.41,9.9,-0.63853,0.00018,23.99235]
[1778117518859,33.13,81223.7,9.9,-0.63724,0.00018,24.0237]
[1778117519873,33.13,81223.7,9.9,-0.63724,0.00018,24.0237]
[1778117519916,33.13,81227.11,9.9,-0.63663,0.00018,24.0383]
[1778117525912,33.13,81227.13,9.9,-0.63661,0.00018,24.03881]
[1778117527506,33.13,81226.96,9.9,-0.63664,0.00018,24.03815]
[1778117527926,33.13,81227.3,9.9,-0.63657,0.00018,24.03967]
[1778117530666,33.14,81228.79,9.9,-0.63631,0.00018,24.04611]
[1778117530947,33.14,81226.0,9.9,-0.6368,0.00018,24.03431]
[1778117531954,33.14,81221.69,9.9,-0.63756,0.00018,24.01598]
[1778117533077,33.14,81219.68,9.9,-0.63791,0.00018,24.00744]
[1778117533968,33.14,81218.67,9.9,-0.63809,0.00018,24.00302]
[1778117535637,33.14,81219.04,9.9,-0.63802,0.00018,24.0046]
[1778117535982,33.14,81219.1,9.9,-0.63801,0.00018,24.00485]
[1778117541019,33.14,81220.68,9.9,-0.63774,0.00018,24.01156]
[1778117541545,33.14,81220.68,9.9,-0.63774,0.00018,24.01156]
[1778117542026,33.14,81225.42,9.9,-0.6369,0.00018,24.0318]
[1778117542153,33.14,81225.42,9.9,-0.6369,0.00018,24.0318]
[1778117542241,33.14,81225.42,9.9,-0.6369,0.00018,24.0318]
[1778117542614,33.14,81225.42,9.9,-0.6369,0.00018,24.0318]
[1778117542715,33.14,81225.42,9.9,-0.6369,0.00018,24.03178]
[1778117543033,33.14,81221.33,9.9,-0.63762,0.00018,24.01432]
[1778117548068,33.13,81220.86,9.9,-0.63771,0.00018,24.01223]
[1778117550827,33.13,81220.86,9.9,-0.63771,0.00018,24.01223]
[1778117550906,33.13,81220.65,9.9,-0.63775,0.00018,24.01129]
[1778117552492,33.13,81223.24,9.9,-0.63731,0.00018,24.01821]
[1778117552494,33.13,81227.43,9.9,-0.63657,0.00018,24.03613]
[1778117558164,33.14,81225.69,9.9,-0.63686,0.00018,24.02916]
[1778117559943,33.14,81225.69,9.9,-0.63686,0.00018,24.02916]
[1778117560043,33.14,81225.38,9.9,-0.63691,0.00018,24.02792]
[1778117560978,33.14,81225.38,9.9,-0.63691,0.00018,24.02792]
[1778117561186,33.14,81230.29,9.9,-0.63603,0.00018,24.04893]
[1778117566221,33.14,81234.24,9.9,-0.63532,0.00018,24.06587]
[1778117570249,33.15,81238.61,9.9,-0.63454,0.00018,24.08442]
[1778117571256,33.15,81242.37,9.9,-0.63388,0.00018,24.1002]
[1778117576291,33.15,81240.2,9.9,-0.63426,0.00018,24.0912]
[1778117581326,33.15,81240.15,9.9,-0.63426,0.00018,24.09108]
[1778117586362,33.15,81240.53,9.9,-0.63419,0.00018,24.09274]
[1778117590023,33.15,81240.9,9.9,-0.63412,0.00018,24.09431]
[1778117592046,33.15,81243.2,9.9,-0.63372,0.00018,24.10395]
[1778117591397,33.15,81247.33,9.9,-0.63298,0.00018,24.12116]
[1778117593412,33.15,81243.19,9.9,-0.63372,0.00018,24.10389]
[1778117599453,33.15,81242.69,9.9,-0.63381,0.00018,24.10182]
[1778117604488,33.15,81237.63,9.9,-0.6347,0.00018,24.08062]
[1778117610530,33.15,81234.98,9.9,-0.63517,0.00018,24.06961]
[1778117615171,33.15,81233.5,9.9,-0.63544,0.00018,24.05933]
[1778117615766,33.15,81231.84,9.9,-0.63574,0.00018,24.05235]
[1778117617579,33.15,81222.16,9.9,-0.63744,0.00018,24.01138]
[1778117620688,33.15,81221.39,9.9,-0.63758,0.00018,24.00792]
[1778117620789,33.15,81216.57,9.9,-0.63844,0.00018,23.98717]
[1778117621614,33.15,81211.66,9.9,-0.63931,0.00018,23.96593]
[1778117622276,33.15,81211.66,9.9,-0.63931,0.00018,23.96593]
[1778117622621,33.15,81207.7,9.9,-0.64001,0.00018,23.94871]
[1778117625075,33.15,81208.32,9.9,-0.6399,0.00018,23.95134]
[1778117625300,33.15,81207.75,9.9,-0.64,0.00018,23.94882]
[1778117625642,33.15,81206.78,9.9,-0.64018,0.00018,23.94455]
[1778117628663,33.15,81202.69,9.9,-0.6409,0.00018,23.9266]
[1778117630677,33.15,81198.71,9.9,-0.64161,0.00018,23.90913]
[1778117635712,33.15,81199.6,9.9,-0.64146,0.00018,23.91294]
[1778117640747,33.14,81200.83,9.9,-0.64125,0.00018,23.91817]
[1778117641153,33.14,81200.83,9.9,-0.64125,0.00018,23.91817]
[1778117641391,33.14,81200.83,9.9,-0.64125,0.00018,23.91817]
[1778117641754,33.14,81190.81,9.9,-0.64301,0.00018,23.87409]
[1778117642761,33.14,81186.21,9.9,-0.64382,0.00018,23.85372]
[1778117647796,33.14,81180.64,9.9,-0.64479,0.00018,23.82901]
[1778117651662,33.15,81178.95,9.9,-0.64509,0.00018,23.82158]
[1778117652831,33.15,81186.11,9.9,-0.64382,0.00018,23.85357]
[1778117655852,33.15,81189.63,9.9,-0.6432,0.00018,23.86923]
[1778117656335,33.15,81189.63,9.9,-0.6432,0.00018,23.86923]
[1778117659880,33.15,81183.43,9.9,-0.64429,0.00018,23.8418]
[1778117660887,33.15,81175.32,9.9,-0.64571,0.00018,23.80558]
[1778117662041,33.15,81175.32,9.9,-0.64571,0.00018,23.80558]
[1778117662127,33.15,81174.34,9.9,-0.64588,0.00018,23.80124]
[1778117663022,33.15,81170.35,9.9,-0.64657,0.00018,23.78339]
[1778117663911,33.15,81162.56,9.9,-0.64794,0.00018,23.74821]
[1778117667939,33.15,81156.05,9.9,-0.64907,0.00017,23.71867]
[1778117670960,33.15,81162.79,9.9,-0.64789,0.00018,23.74941]
[1778117673074,33.15,81162.34,9.9,-0.64799,0.00018,23.74321]
[1778117673741,33.15,81159.73,9.9,-0.64844,0.00017,23.73138]
[1778117679016,33.15,81156.87,9.9,-0.64895,0.00017,23.71827]
[1778117682648,33.15,81156.49,9.9,-0.64901,0.00017,23.71655]
[1778117682994,33.15,81156.49,9.9,-0.64901,0.00017,23.71655]
[1778117683344,33.15,81155.18,9.9,-0.64924,0.00017,23.71057]
[1778117684054,33.15,81147.55,9.9,-0.65057,0.00017,23.67551]
[1778117684292,33.15,81147.55,9.9,-0.65057,0.00017,23.67551]
[1778117684741,33.15,81147.55,9.9,-0.65057,0.00017,23.67551]
[1778117685061,33.15,81140.56,9.9,-0.6518,0.00017,23.64312]
[1778117685646,33.15,81140.56,9.9,-0.6518,0.00017,23.64312]
[1778117692447,33.15,81140.95,9.9,-0.65173,0.00017,23.64488]
[1778117697785,33.15,81140.85,9.9,-0.65175,0.00017,23.64429]
[1778117702180,33.15,81150.11,9.9,-0.65014,0.00017,23.68697]
[1778117704194,33.15,81154.75,9.9,-0.64933,0.00017,23.70819]
[1778117709229,33.15,81152.68,9.9,-0.64971,0.00017,23.69838]
[1778117714264,33.14,81145.72,9.9,-0.65094,0.00017,23.66602]
[1778117716278,33.14,81140.78,9.9,-0.6518,0.00017,23.64305]
[1778117719299,33.14,81145.93,9.9,-0.6509,0.00017,23.66684]
[1778117720547,33.14,81145.93,9.9,-0.6509,0.00017,23.66684]
[1778117720686,33.14,81145.93,9.9,-0.6509,0.00017,23.66684]
[1778117721029,33.14,81154.33,9.9,-0.64944,0.00017,23.70545]
[1778117721313,33.14,81165.66,9.9,-0.64746,0.00018,23.7571]
[1778117722320,33.14,81166.48,9.9,-0.6473,0.00018,23.76103]
[1778117724334,33.15,81172.12,9.9,-0.64631,0.00018,23.78667]
[1778117726452,33.15,81173.94,9.9,-0.64599,0.00018,23.79493]
[1778117732391,33.15,81172.58,9.9,-0.64623,0.00018,23.78505]
[1778117737426,33.15,81173.15,9.9,-0.64612,0.00018,23.78795]
[1778117740028,33.15,81173.15,9.9,-0.64612,0.00018,23.78795]
[1778117740036,33.15,81173.15,9.9,-0.64612,0.00018,23.78795]
[1778117740153,33.15,81173.1,9.9,-0.64612,0.00018,23.78785]
[1778117740539,33.15,81173.1,9.9,-0.64612,0.00018,23.78785]
[1778117740558,33.15,81168.15,9.9,-0.64699,0.00018,23.76541]
[1778117741459,33.15,81168.15,9.9,-0.64699,0.00018,23.76541]
[1778117741477,33.15,81161.85,9.9,-0.64809,0.00018,23.73693]
[1778117742475,33.15,81165.73,9.9,-0.64741,0.00018,23.75465]
[1778117743482,33.16,81169.92,9.9,-0.64667,0.00018,23.77368]
[1778117749071,33.16,81169.98,9.9,-0.64665,0.00018,23.77416]
[1778117750151,33.16,81169.98,9.9,-0.64665,0.00018,23.7743]
[1778117749524,33.16,81174.05,9.9,-0.64593,0.00018,23.79269]
[1778117752216,33.16,81179.48,9.9,-0.64497,0.00018,23.81711]
[1778117757302,33.16,81179.76,9.9,-0.64492,0.00018,23.81854]
[1778117761520,33.16,81176.77,9.9,-0.64543,0.00018,23.80531]
[1778117762615,33.16,81181.36,9.9,-0.64463,0.00018,23.82591]
[1778117766643,33.17,81190.82,9.9,-0.64296,0.00018,23.86797]
[1778117767650,33.17,81194.45,9.9,-0.64232,0.00018,23.88397]
[1778117768972,33.17,81194.45,9.9,-0.64232,0.00018,23.88397]
[1778117769666,33.16,81187.39,9.9,-0.64356,0.00018,23.85277]
[1778117771679,33.17,81182.82,9.9,-0.64437,0.00018,23.83251]
[1778117773912,33.17,81182.99,9.9,-0.64433,0.00018,23.83329]
[1778117774701,33.17,81187.57,9.9,-0.64353,0.00018,23.85368]
[1778117780743,33.17,81187.84,9.9,-0.64348,0.00018,23.85496]
[1778117785779,33.17,81188.65,9.9,-0.64333,0.00018,23.85862]
[1778117791821,33.17,81188.79,9.9,-0.64332,0.00018,23.85515]
[1778117794842,33.17,81196.16,9.9,-0.64203,0.00018,23.88767]
[1778117796863,33.17,81196.24,9.9,-0.64201,0.00018,23.88801]
[1778117797940,33.17,81196.24,9.9,-0.64201,0.00018,23.88801]
[1778117804912,33.17,81196.88,9.9,-0.6419,0.00018,23.89078]
[1778117810955,33.17,81197.86,9.9,-0.64173,0.00018,23.89506]
[1778117812618,33.17,81197.86,9.9,-0.64173,0.00018,23.89506]
[1778117812969,33.17,81191.09,9.9,-0.64292,0.00018,23.86527]
[1778117813976,33.17,81178.6,9.9,-0.64512,0.00018,23.80981]
[1778117814983,33.17,81177.75,9.9,-0.64526,0.00018,23.80607]
[1778117820023,33.17,81181.13,9.9,-0.64466,0.00018,23.82145]
[1778117825056,33.17,81181.63,9.9,-0.64456,0.00018,23.82394]
[1778117827969,33.17,81181.45,9.9,-0.64459,0.00018,23.82323]
[1778117829084,33.18,81190.36,9.9,-0.64302,0.00018,23.86285]
[1778117831098,33.18,81196.41,9.9,-0.64195,0.00018,23.88952]
[1778117836133,33.18,81194.76,9.9,-0.64224,0.00018,23.8823]
[1778117841168,33.18,81195.11,9.9,-0.64218,0.00018,23.8839]
[1778117846203,33.18,81195.08,9.9,-0.64218,0.00018,23.88382]
[1778117848102,33.18,81195.98,9.9,-0.64202,0.00018,23.88778]
[1778117848920,33.18,81193.24,9.9,-0.6425,0.00018,23.87575]
[1778117849224,33.18,81187.46,9.9,-0.64352,0.00018,23.85024]
[1778117850553,33.18,81186.25,9.9,-0.64373,0.00018,23.84491]
[1778117856273,33.18,81180.06,9.9,-0.64483,0.00018,23.81343]
[1778117862315,33.18,81180.88,9.9,-0.64467,0.00018,23.81741]
[1778117864421,33.18,81181.64,9.9,-0.64453,0.00018,23.82089]
[1778117865336,33.18,81191.07,9.9,-0.64287,0.00018,23.86273]
[1778117866343,33.19,81197.94,9.9,-0.64166,0.00018,23.89296]
[1778117868357,33.19,81200.12,9.9,-0.64128,0.00018,23.90251]
[1778117875135,33.19,81200.99,9.9,-0.64113,0.00018,23.90629]
[1778117876128,33.18,81200.99,9.9,-0.64113,0.00018,23.90626]
[1778117876413,33.18,81207.77,9.9,-0.63994,0.00018,23.93575]
[1778117877420,33.18,81212.36,9.9,-0.63913,0.00018,23.95558]
[1778117879434,33.19,81216.17,9.9,-0.63845,0.00018,23.97207]
[1778117881625,33.19,81216.12,9.9,-0.63845,0.00018,23.97196]
[1778117881725,33.19,81216.2,9.9,-0.63843,0.00018,23.9725]
[1778117883462,33.19,81219.9,9.9,-0.63777,0.00018,23.98855]
[1778117888497,33.19,81220.39,9.9,-0.63767,0.00018,23.99105]
[1778117893532,33.2,81223.49,9.9,-0.6371,0.00018,24.00464]
[1778117896553,33.2,81233.17,9.9,-0.63538,0.00018,24.04584]
[1778117899491,33.2,81234.22,9.9,-0.63519,0.00018,24.05033]
[1778117904611,33.2,81235.67,9.9,-0.63493,0.00018,24.05665]
[1778117906626,33.2,81239.54,9.9,-0.63424,0.00018,24.07293]
[1778117907634,33.2,81235.71,9.9,-0.63492,0.00018,24.0569]
[1778117912669,33.21,81236.76,9.9,-0.63474,0.00018,24.05732]
[1778117917705,33.21,81229.88,9.9,-0.63595,0.00018,24.0285]
[1778117922739,33.21,81229.0,9.9,-0.6361,0.00018,24.02505]
[1778117927776,33.21,81231.65,9.9,-0.63562,0.00018,24.03651]
[1778117932811,33.22,81234.08,9.9,-0.63518,0.00018,24.04697]
[1778117937846,33.22,81234.27,9.9,-0.63514,0.00018,24.04795]
[1778117942881,33.22,81235.16,9.9,-0.63497,0.00018,24.05188]
[1778117946693,33.22,81236.36,9.9,-0.63475,0.00018,24.05701]
[1778117946946,33.22,81236.36,9.9,-0.63475,0.00018,24.05701]
[1778117947003,33.22,81240.18,9.9,-0.63408,0.00018,24.07303]
[1778117948147,33.22,81246.16,9.9,-0.63302,0.00018,24.09794]
[1778117953958,33.22,81246.96,9.9,-0.63287,0.00018,24.10129]
[1778117958993,33.22,81245.82,9.9,-0.63307,0.00018,24.09658]
[1778117962014,33.22,81249.93,9.9,-0.63235,0.00018,24.11362]
[1778117967049,33.22,81252.13,9.9,-0.63196,0.00018,24.12267]
[1778117974098,33.22,81252.38,9.9,-0.63194,0.00018,24.11946]
[1778117979133,33.22,81255.45,9.9,-0.6314,0.00018,24.13198]
[1778117984168,33.22,81256.12,9.9,-0.63129,0.00018,24.13459]
[1778117989203,33.22,81256.09,9.9,-0.6313,0.00018,24.13432]
[1778117994238,33.22,81256.85,9.9,-0.63117,0.00018,24.13729]
[1778117996259,33.21,81258.13,9.9,-0.63094,0.00018,24.1425]
[1778118002294,33.21,81259.39,9.9,-0.63073,0.00018,24.14742]
[1778118003315,33.21,81259.39,9.9,-0.63073,0.00018,24.14742]
[1778118003333,33.21,81259.39,9.9,-0.63073,0.00018,24.14742]
[1778118003343,33.21,81259.39,9.9,-0.63073,0.00018,24.14742]
[1778118003480,33.21,81259.39,9.9,-0.63073,0.00018,24.14742]
[1778118004374,33.21,81259.39,9.9,-0.63073,0.00018,24.14738]
[1778118004438,33.21,81271.63,9.9,-0.62856,0.00018,24.19705]
[1778118004546,33.21,81271.63,9.9,-0.62856,0.00018,24.19705]
[1778118004552,33.21,81271.63,9.9,-0.62856,0.00018,24.19705]
[1778118005315,33.21,81273.06,9.9,-0.62831,0.00018,24.20274]
[1778118010350,33.21,81265.96,9.9,-0.62959,0.00018,24.17368]
[1778118015385,33.2,81268.76,9.9,-0.6291,0.00018,24.18477]
[1778118017399,33.2,81274.05,9.9,-0.62817,0.00018,24.20599]
[1778118022434,33.2,81275.38,9.9,-0.62795,0.00018,24.21096]
[1778118027925,33.2,81277.72,9.9,-0.62753,0.00018,24.22031]
[1778118028066,33.2,81277.72,9.9,-0.62753,0.00018,24.22031]
[1778118028470,33.2,81277.72,9.9,-0.62753,0.00018,24.22031]
[1778118028479,33.2,81278.89,9.9,-0.62732,0.00018,24.22511]
[1778118032507,33.2,81282.7,9.9,-0.62665,0.00018,24.23638]
[1778118037542,33.2,81283.73,9.9,-0.62646,0.00018,24.24068]
[1778118041549,33.2,81283.15,9.9,-0.62656,0.00018,24.2385]
[1778118041571,33.21,81282.96,9.9,-0.62659,0.00018,24.23778]
[1778118047613,33.21,81282.73,9.9,-0.62662,0.00018,24.23711]
[1778118049828,33.21,81282.93,9.9,-0.62658,0.00018,24.23795]
[1778118049915,33.21,81282.93,9.9,-0.62658,0.00018,24.23803]
[1778118050764,33.21,81282.93,9.9,-0.62658,0.00018,24.23803]
[1778118050865,33.21,81278.56,9.9,-0.62736,0.00018,24.2205]
[1778118056676,33.21,81278.46,9.9,-0.62737,0.00018,24.22018]
[1778118061711,33.21,81277.3,9.9,-0.62758,0.00018,24.21563]
[1778118066746,33.21,81280.81,9.9,-0.62694,0.00018,24.22978]
[1778118068637,33.21,81281.65,9.9,-0.62679,0.00018,24.23316]
[1778118068662,33.21,81281.65,9.9,-0.62679,0.00018,24.23316]
[1778118069122,33.21,81281.65,9.9,-0.62679,0.00018,24.23316]
[1778118069223,33.21,81277.01,9.9,-0.62762,0.00018,24.21466]
[1778118074802,33.21,81273.55,9.9,-0.62823,0.00018,24.20078]
[1778118079837,33.21,81272.41,9.9,-0.62844,0.00018,24.19619]
[1778118080844,33.21,81267.78,9.9,-0.62926,0.00018,24.17749]
[1778118082432,33.21,81267.78,9.9,-0.62926,0.00018,24.17749]
[1778118082869,33.21,81268.05,9.9,-0.62921,0.00018,24.17855]
[1778118082966,33.21,81265.32,9.9,-0.6297,0.00018,24.16746]
[1778118086700,33.21,81266.85,9.9,-0.62944,0.00018,24.17349]
[1778118096958,33.2,81264.18,9.9,-0.62996,0.00018,24.1579]
[1778118098750,33.2,81263.92,9.9,-0.63001,0.00018,24.15679]
[1778118098775,33.2,81263.92,9.9,-0.63001,0.00018,24.15679]
[1778118099488,33.2,81263.92,9.9,-0.63001,0.00018,24.15679]
[1778118099550,33.2,81257.49,9.9,-0.63115,0.00018,24.13046]
[1778118099920,33.2,81257.49,9.9,-0.63115,0.00018,24.13046]
[1778118099978,33.2,81252.54,9.9,-0.63203,0.00018,24.11007]
[1778118105018,33.2,81253.82,9.9,-0.63181,0.00018,24.11525]
[1778118110053,33.2,81252.69,9.9,-0.63201,0.00018,24.1105]
[1778118111021,33.2,81252.69,9.9,-0.63201,0.00018,24.1105]
[1778118112068,33.2,81242.61,9.9,-0.6338,0.00018,24.06865]
[1778118117104,33.2,81244.14,9.9,-0.63353,0.00018,24.07509]
[1778118120534,33.2,81243.99,9.9,-0.63356,0.00018,24.07448]
[1778118122139,33.2,81250.79,9.9,-0.63235,0.00018,24.10273]
[1778118123146,33.2,81258.5,9.9,-0.63098,0.00018,24.13446]
[1778118126167,33.2,81252.35,9.9,-0.63207,0.00018,24.1091]
[1778118127508,33.2,81252.35,9.9,-0.63207,0.00018,24.1091]
[1778118133551,33.2,81248.86,9.9,-0.63269,0.00018,24.09466]
[1778118136776,33.2,81250.14,9.9,-0.63247,0.00018,24.09997]
[1778118138253,33.2,81262.53,9.9,-0.63027,0.00018,24.15087]
[1778118141274,33.2,81266.46,9.9,-0.62957,0.00018,24.16676]
[1778118144507,33.2,81266.64,9.9,-0.62954,0.00018,24.16741]
[1778118144728,33.2,81265.97,9.9,-0.62967,0.00018,24.16465]
[1778118145027,33.2,81265.97,9.9,-0.62967,0.00018,24.16465]
[1778118145063,33.2,81265.97,9.9,-0.62967,0.00018,24.16465]
[1778118146309,33.2,81258.14,9.9,-0.63106,0.00018,24.13263]
[1778118149330,33.2,81253.16,9.9,-0.63195,0.00018,24.1121]
[1778118150330,33.2,81253.16,9.9,-0.63195,0.00018,24.1121]
[1778118152351,33.2,81247.42,9.9,-0.63299,0.00018,24.08419]
[1778118157386,33.2,81247.47,9.9,-0.63298,0.00018,24.08443]
[1778118162421,33.2,81247.33,9.9,-0.633,0.00018,24.08387]
[1778118167456,33.2,81248.3,9.9,-0.63283,0.00018,24.08791]
[1778118169105,33.2,81248.44,9.9,-0.6328,0.00018,24.08849]
[1778118174506,33.2,81251.78,9.9,-0.63221,0.00018,24.10227]
[1778118175512,33.2,81256.72,9.9,-0.63133,0.00018,24.12261]
[1778118177526,33.2,81261.29,9.9,-0.63053,0.00018,24.14127]
[1778118182561,33.19,81260.45,9.9,-0.63068,0.00018,24.13766]
[1778118187597,33.19,81260.69,9.9,-0.63065,0.00018,24.13847]
[1778118192632,33.19,81260.48,9.9,-0.63069,0.00018,24.13743]
[1778118197667,33.19,81258.92,9.9,-0.63098,0.00018,24.13088]
[1778118202702,33.19,81258.17,9.9,-0.63112,0.00018,24.12767]
[1778118207737,33.18,81256.4,9.9,-0.63144,0.00018,24.12027]
[1778118209681,33.18,81256.4,9.9,-0.63144,0.00018,24.12027]
[1778118210758,33.18,81246.76,9.9,-0.63315,0.00018,24.08035]
[1778118213779,33.18,81250.57,9.9,-0.6325,0.00018,24.092]
[1778118215954,33.18,81250.61,9.9,-0.63249,0.00018,24.09216]
[1778118217528,33.18,81250.61,9.9,-0.63249,0.00018,24.09215]
[1778118217563,33.18,81250.61,9.9,-0.63249,0.00018,24.09215]
[1778118217629,33.18,81258.62,9.9,-0.63107,0.00018,24.12515]
[1778118220699,33.18,81262.11,9.9,-0.63045,0.00018,24.13937]
[1778118228884,33.18,81255.1,9.9,-0.63171,0.00018,24.11028]
[1778118231701,33.18,81256.3,9.9,-0.6315,0.00018,24.11521]
[1778118236700,33.18,81257.39,9.9,-0.63131,0.00018,24.1196]
[1778118243989,33.18,81253.16,9.9,-0.63207,0.00018,24.10197]
[1778118246539,33.18,81253.22,9.9,-0.63206,0.00018,24.10221]
[1778118252047,33.17,81254.74,9.9,-0.6318,0.00018,24.10839]
[1778118257081,33.17,81255.03,9.9,-0.63175,0.00018,24.10951]
[1778118262116,33.17,81254.45,9.9,-0.63186,0.00018,24.10703]
[1778118267151,33.17,81256.32,9.9,-0.63153,0.00018,24.11463]
[1778118268167,33.17,81256.32,9.9,-0.63153,0.00018,24.11463]
[1778118269165,33.17,81263.31,9.9,-0.63029,0.00018,24.14323]
[1778118270172,33.17,81268.56,9.9,-0.62936,0.00018,24.16455]
[1778118272186,33.17,81272.66,9.9,-0.62865,0.00018,24.17689]
[1778118277221,33.16,81274.28,9.9,-0.62838,0.00018,24.1831]
[1778118282256,33.16,81274.28,9.9,-0.62839,0.00018,24.18278]
[1778118287291,33.16,81274.46,9.9,-0.62838,0.00018,24.18317]
[1778118289291,33.16,81274.46,9.9,-0.62838,0.00018,24.18317]
[1778118291319,33.15,81278.73,9.9,-0.62763,0.00018,24.20008]
[1778118296354,33.15,81275.79,9.9,-0.62817,0.00018,24.18789]
[1778118301389,33.15,81273.87,9.9,-0.62853,0.00018,24.1798]
[1778118304749,33.14,81274.33,9.9,-0.62845,0.00018,24.1816]
[1778118306424,33.14,81268.61,9.9,-0.62948,0.00018,24.15818]
[1778118311459,33.14,81268.92,9.9,-0.62944,0.00018,24.15918]
[1778118314480,33.14,81264.54,9.9,-0.63023,0.00018,24.14119]
[1778118319515,33.13,81265.62,9.9,-0.63004,0.00018,24.1454]
[1778118324550,33.13,81265.7,9.9,-0.63004,0.00018,24.14553]
[1778118329585,33.13,81265.9,9.9,-0.63001,0.00018,24.14617]
[1778118334621,33.13,81265.76,9.9,-0.63006,0.00018,24.14129]
[1778118336200,33.13,81264.66,9.9,-0.63026,0.00018,24.13677]
[1778118336237,33.13,81264.66,9.9,-0.63026,0.00018,24.13677]
[1778118336635,33.13,81257.73,9.9,-0.6315,0.00018,24.10831]
[1778118336836,33.13,81257.73,9.9,-0.6315,0.00018,24.10831]
[1778118340697,33.13,81258.14,9.9,-0.63143,0.00018,24.10998]
[1778118342352,33.13,81258.52,9.9,-0.63136,0.00018,24.11153]
[1778118342569,33.13,81258.52,9.9,-0.63136,0.00018,24.11153]
[1778118344847,33.13,81263.46,9.9,-0.63048,0.00018,24.13175]
[1778118347361,33.13,81261.61,9.9,-0.63081,0.00018,24.12413]
[1778118349002,33.13,81260.89,9.9,-0.63094,0.00018,24.12113]
[1778118349490,33.13,81260.89,9.9,-0.63094,0.00018,24.12113]
[1778118349992,33.13,81260.89,9.9,-0.63094,0.00018,24.12111]
[1778118354731,33.13,81260.47,9.9,-0.63102,0.00018,24.11934]
[1778118354740,33.13,81260.47,9.9,-0.63102,0.00018,24.11934]
[1778118355351,33.12,81259.51,9.9,-0.63119,0.00018,24.11535]
[1778118355774,33.12,81254.7,9.9,-0.63205,0.00018,24.09551]
[1778118358800,33.12,81255.02,9.9,-0.63199,0.00018,24.09683]
[1778118359618,33.12,81255.02,9.9,-0.63199,0.00018,24.09682]
[1778118361881,33.12,81251.94,9.9,-0.63254,0.00018,24.08406]
[1778118362826,33.12,81246.02,9.9,-0.6336,0.00018,24.05943]
[1778118366644,33.13,81244.7,9.9,-0.63383,0.00018,24.05397]
[1778118366692,33.13,81244.7,9.9,-0.63383,0.00018,24.05397]
[1778118372910,33.13,81247.72,9.9,-0.63328,0.00018,24.06673]
[1778118377945,33.13,81247.04,9.9,-0.6334,0.00018,24.06402]
[1778118382356,33.13,81246.85,9.9,-0.63343,0.00018,24.06331]
[1778118382788,33.13,81246.85,9.9,-0.63343,0.00018,24.06331]
[1778118388015,33.13,81250.16,9.9,-0.63283,0.00018,24.07725]
[1778118392346,33.13,81250.14,9.9,-0.63285,0.00018,24.07306]
[1778118392399,33.13,81250.14,9.9,-0.63285,0.00018,24.07306]
[1778118393595,33.13,81250.15,9.9,-0.63285,0.00018,24.07312]
[1778118401106,33.13,81250.01,9.9,-0.63287,0.00018,24.07263]
[1778118406141,33.13,81247.29,9.9,-0.63335,0.00018,24.06143]
[1778118409555,33.13,81247.35,9.9,-0.63334,0.00018,24.06173]
[1778118410169,33.13,81251.85,9.9,-0.63254,0.00018,24.08047]
[1778118412595,33.14,81253.18,9.9,-0.6323,0.00018,24.08599]
[1778118414599,33.14,81253.48,9.9,-0.63225,0.00018,24.08725]
[1778118416211,33.14,81259.4,9.9,-0.63119,0.00018,24.11167]
[1778118417575,33.14,81259.4,9.9,-0.63119,0.00018,24.11167]
[1778118423260,33.13,81256.19,9.9,-0.63177,0.00018,24.09837]
[1778118424582,33.13,81256.19,9.9,-0.63177,0.00018,24.09837]
[1778118424681,33.13,81252.44,9.9,-0.63243,0.00018,24.08287]
[1778118430309,33.13,81250.48,9.9,-0.63278,0.00018,24.07479]
[1778118432792,33.13,81250.48,9.9,-0.63278,0.00018,24.07479]
[1778118433364,33.14,81250.35,9.9,-0.6328,0.00018,24.07428]
[1778118434337,33.14,81245.3,9.9,-0.6337,0.00018,24.05327]
[1778118439372,33.14,81245.89,9.9,-0.63359,0.00018,24.05587]
[1778118444407,33.14,81245.99,9.9,-0.63356,0.00018,24.05641]
[1778118449442,33.14,81245.77,9.9,-0.6336,0.00018,24.05563]
[1778118454477,33.14,81245.66,9.9,-0.63363,0.00018,24.05115]
[1778118458594,33.14,81246.25,9.9,-0.63352,0.00018,24.0537]
[1778118458629,33.14,81246.25,9.9,-0.63352,0.00018,24.0537]
[1778118460361,33.14,81249.34,9.9,-0.63297,0.00018,24.06662]
[1778118460519,33.14,81253.53,9.9,-0.63222,0.00018,24.08402]
[1778118466561,33.14,81254.53,9.9,-0.63204,0.00018,24.08818]
[1778118471596,33.14,81253.94,9.9,-0.63215,0.00018,24.08578]
[1778118472689,33.14,81253.94,9.9,-0.63215,0.00018,24.08578]
[1778118473610,33.14,81259.3,9.9,-0.63119,0.00018,24.10789]
[1778118478645,33.14,81261.0,9.9,-0.63089,0.00018,24.11481]
[1778118480349,33.14,81261.0,9.9,-0.63089,0.00018,24.11481]
[1778118484431,33.14,81259.62,9.9,-0.63114,0.00018,24.1091]
[1778118485495,33.14,81261.05,9.9,-0.63089,0.00018,24.11495]
[1778118495847,33.14,81260.83,9.9,-0.63093,0.00018,24.11399]
[1778118495948,33.14,81255.03,9.9,-0.63197,0.00018,24.09003]
[1778118496788,33.14,81246.66,9.9,-0.63345,0.00018,24.0553]
[1778118497795,33.14,81240.5,9.9,-0.63455,0.00018,24.02955]
[1778118502830,33.14,81239.7,9.9,-0.63468,0.00018,24.02642]
[1778118507865,33.15,81237.09,9.9,-0.63513,0.00018,24.01567]
[1778118513907,33.15,81237.68,9.9,-0.63503,0.00018,24.01429]
[1778118518942,33.15,81238.75,9.9,-0.63483,0.00018,24.01903]
[1778118522589,33.15,81238.8,9.9,-0.63482,0.00018,24.01938]
[1778118526509,33.16,81238.87,9.9,-0.6348,0.00018,24.0198]
[1778118533041,33.16,81238.81,9.9,-0.6348,0.00018,24.0199]
[1778118541097,33.16,81239.31,9.9,-0.63469,0.00018,24.02234]
[1778118544640,33.16,81239.31,9.9,-0.63469,0.00018,24.02246]
[1778118545967,33.16,81239.77,9.9,-0.6346,0.00018,24.02443]
[1778118548100,33.17,81242.0,9.9,-0.6342,0.00018,24.03385]
[1778118548118,33.17,81242.0,9.9,-0.6342,0.00018,24.03385]
[1778118549813,33.17,81242.07,9.9,-0.63419,0.00018,24.03418]
[1778118549914,33.17,81247.46,9.9,-0.63323,0.00018,24.05674]
[1778118555195,33.17,81250.49,9.9,-0.63269,0.00018,24.0694]
[1778118560230,33.17,81252.55,9.9,-0.63232,0.00018,24.07798]
[1778118561158,33.17,81252.55,9.9,-0.63232,0.00018,24.07798]
[1778118563251,33.17,81257.91,9.9,-0.63136,0.00018,24.10009]
[1778118564493,33.17,81257.91,9.9,-0.63136,0.00018,24.10009]
[1778118564839,33.17,81257.91,9.9,-0.63136,0.00018,24.10009]
[1778118565188,33.17,81258.43,9.9,-0.63127,0.00018,24.10222]
[1778118570300,33.17,81259.56,9.9,-0.63107,0.00018,24.10679]
[1778118575793,33.17,81259.89,9.9,-0.63104,0.00018,24.10394]
[1778118576945,33.17,81264.28,9.9,-0.63026,0.00018,24.12187]
[1778118582384,33.16,81266.53,9.9,-0.62987,0.00018,24.13085]
[1778118587419,33.16,81267.03,9.9,-0.62979,0.00018,24.13272]
[1778118592454,33.16,81265.99,9.9,-0.62998,0.00018,24.12831]
[1778118597489,33.16,81269.72,9.9,-0.62932,0.00018,24.14331]
[1778118602524,33.16,81272.79,9.9,-0.62879,0.00018,24.15554]
[1778118607199,33.15,81271.38,9.9,-0.62905,0.00018,24.14964]
[1778118610580,33.15,81263.61,9.9,-0.63044,0.00018,24.11789]
[1778118611880,33.15,81263.61,9.9,-0.63044,0.00018,24.11789]
[1778118612039,33.15,81257.65,9.9,-0.6315,0.00018,24.09342]
[1778118612143,33.15,81257.65,9.9,-0.6315,0.00018,24.09342]
[1778118612596,33.15,81250.1,9.9,-0.63284,0.00018,24.0622]
[1778118613602,33.15,81240.98,9.9,-0.63446,0.00018,24.02416]
[1778118618637,33.15,81242.26,9.9,-0.63423,0.00018,24.02955]
[1778118620651,33.15,81242.05,9.9,-0.63427,0.00018,24.02875]
[1778118623672,33.15,81241.83,9.9,-0.6343,0.00018,24.02795]
[1778118627068,33.15,81243.09,9.9,-0.63407,0.00018,24.03331]
[1778118627700,33.15,81227.88,9.9,-0.63678,0.00018,23.96904]
[1778118628707,33.15,81224.56,9.9,-0.63737,0.00018,23.95481]
[1778118633742,33.15,81224.2,9.9,-0.63745,0.00018,23.94923]
[1778118636763,33.16,81220.46,9.9,-0.63811,0.00018,23.93332]
[1778118641798,33.15,81220.02,9.9,-0.6382,0.00018,23.93116]
[1778118646837,33.15,81220.53,9.9,-0.63812,0.00018,23.93308]
[1778118648070,33.15,81220.53,9.9,-0.63812,0.00018,23.93308]
[1778118648091,33.15,81220.53,9.9,-0.63812,0.00018,23.93308]
[1778118648078,33.15,81212.2,9.9,-0.63959,0.00018,23.89713]
[1778118649040,33.15,81205.33,9.9,-0.64081,0.00018,23.86725]
[1778118649965,33.15,81205.33,9.9,-0.64081,0.00018,23.86725]
[1778118650870,33.15,81214.58,9.9,-0.63917,0.00018,23.90736]
[1778118653891,33.15,81210.34,9.9,-0.63993,0.00018,23.88891]
[1778118656912,33.15,81214.71,9.9,-0.63916,0.00018,23.90774]
[1778118661255,33.15,81216.14,9.9,-0.63891,0.00018,23.91375]
[1778118661318,33.15,81216.14,9.9,-0.63891,0.00018,23.91375]
[1778118661769,33.15,81216.14,9.9,-0.63891,0.00018,23.91375]
[1778118661951,33.14,81218.64,9.9,-0.63847,0.00018,23.92447]
[1778118662266,33.14,81218.64,9.9,-0.63847,0.00018,23.92447]
[1778118662615,33.14,81218.64,9.9,-0.63847,0.00018,23.92447]
[1778118672022,33.14,81215.43,9.9,-0.63904,0.00018,23.91063]
[1778118675859,33.14,81215.57,9.9,-0.63902,0.00018,23.91124]
[1778118676050,33.14,81212.5,9.9,-0.63956,0.00018,23.89798]
[1778118681085,33.14,81208.76,9.9,-0.64023,0.00018,23.88163]
[1778118681414,33.14,81208.76,9.9,-0.64023,0.00018,23.88163]
[1778118681762,33.14,81208.76,9.9,-0.64023,0.00018,23.88163]
[1778118686659,33.14,81206.07,9.9,-0.6407,0.00018,23.86986]
[1778118687040,33.14,81206.07,9.9,-0.6407,0.00018,23.86986]
[1778118687148,33.14,81202.99,9.9,-0.64125,0.00018,23.8564]
[1778118687873,33.14,81202.99,9.9,-0.64125,0.00018,23.8564]
[1778118688134,33.14,81196.27,9.9,-0.64244,0.00018,23.82691]
[1778118689685,33.14,81193.07,9.9,-0.643,0.00018,23.81281]
[1778118689764,33.14,81193.07,9.9,-0.643,0.00018,23.81281]
[1778118692233,33.14,81188.63,9.9,-0.6438,0.00018,23.78904]
[1778118696190,33.15,81195.83,9.9,-0.64253,0.00018,23.82101]
[1778118701225,33.15,81196.33,9.9,-0.64243,0.00018,23.82329]
[1778118706260,33.15,81193.45,9.9,-0.64294,0.00018,23.81066]
[1778118708594,33.15,81192.1,9.9,-0.64318,0.00018,23.80471]
[1778118710121,33.15,81192.09,9.9,-0.64318,0.00018,23.80471]
[1778118710447,33.15,81189.1,9.9,-0.6437,0.00018,23.79149]
[1778118716330,33.15,81183.88,9.9,-0.64461,0.00018,23.76854]
[1778118720765,33.15,81181.75,9.9,-0.64498,0.00018,23.75925]
[1778118726400,33.15,81180.47,9.9,-0.64519,0.00018,23.75379]
[1778118728547,33.15,81179.4,9.9,-0.64538,0.00018,23.74906]
[1778118728558,33.16,81179.17,9.9,-0.64541,0.00018,23.7481]
[1778118729640,33.16,81165.67,9.9,-0.64778,0.00018,23.68738]
[1778118730432,33.16,81158.74,9.9,-0.64899,0.00018,23.65589]
[1778118731280,33.16,81158.74,9.9,-0.64899,0.00018,23.65589]
[1778118731803,33.16,81153.74,9.9,-0.64987,0.00018,23.63302]
[1778118732279,33.16,81153.74,9.9,-0.64987,0.00018,23.63302]
[1778118733202,33.16,81153.74,9.9,-0.64987,0.00018,23.63302]
[1778118732446,33.16,81149.48,9.9,-0.65061,0.00018,23.61338]
[1778118733453,33.16,81145.75,9.9,-0.65127,0.00017,23.59612]
[1778118736577,33.16,81145.55,9.9,-0.6513,0.00017,23.59518]
[1778118736675,33.16,81145.55,9.9,-0.6513,0.00017,23.59518]
[1778118736753,33.16,81145.17,9.9,-0.65137,0.00017,23.5934]
[1778118738681,33.16,81144.89,9.9,-0.65142,0.00017,23.59209]
[1778118739049,33.16,81144.89,9.9,-0.65142,0.00017,23.59209]
[1778118739931,33.16,81144.32,9.9,-0.65152,0.00017,23.58944]
[1778118740503,33.16,81137.84,9.9,-0.65265,0.00017,23.55929]
[1778118744531,33.16,81142.06,9.9,-0.65191,0.00017,23.57897]
[1778118746107,33.16,81142.06,9.9,-0.65191,0.00017,23.57897]
[1778118746545,33.16,81150.71,9.9,-0.6504,0.00018,23.61895]
[1778118750573,33.16,81154.25,9.9,-0.64979,0.00018,23.63506]
[1778118752587,33.15,81157.77,9.9,-0.6492,0.00018,23.64687]
[1778118757622,33.15,81158.06,9.9,-0.64916,0.00018,23.6479]
[1778118758312,33.15,81158.06,9.9,-0.64916,0.00018,23.6479]
[1778118758324,33.15,81158.06,9.9,-0.64916,0.00018,23.6479]
[1778118758332,33.15,81158.06,9.9,-0.64916,0.00018,23.6479]
[1778118758629,33.15,81158.9,9.9,-0.64902,0.00018,23.65169]
[1778118759897,33.15,81163.72,9.9,-0.64817,0.00018,23.67361]
[1778118762798,33.15,81168.75,9.9,-0.6473,0.00018,23.6963]
[1778118767696,33.15,81173.39,9.9,-0.64648,0.00018,23.71727]
[1778118772731,33.15,81169.27,9.9,-0.64719,0.00018,23.69889]
[1778118776447,33.15,81167.57,9.9,-0.6475,0.00018,23.69101]
[1778118779165,33.15,81167.6,9.9,-0.6475,0.00018,23.69109]
[1778118779266,33.15,81167.6,9.9,-0.6475,0.00018,23.69099]
[1778118779780,33.15,81163.62,9.9,-0.6482,0.00018,23.67285]
[1778118781358,33.15,81162.51,9.9,-0.6484,0.00018,23.66776]
[1778118781795,33.15,81163.56,9.9,-0.64822,0.00018,23.6725]
[1778118786830,33.15,81164.9,9.9,-0.64799,0.00018,23.67837]
[1778118791867,33.14,81166.68,9.9,-0.64769,0.00018,23.68621]
[1778118793985,33.14,81167.17,9.9,-0.6476,0.00018,23.68852]
[1778118795146,33.15,81185.01,9.9,-0.64445,0.00018,23.76892]
[1778118795897,33.15,81184.47,9.9,-0.64455,0.00018,23.76654]
[1778118798918,33.15,81189.92,9.9,-0.64358,0.00018,23.79086]
[1778118801822,33.15,81189.68,9.9,-0.64362,0.00018,23.78982]
[1778118802946,33.15,81180.87,9.9,-0.64517,0.00018,23.75062]
[1778118807595,33.15,81180.21,9.9,-0.64528,0.00018,23.74785]
[1778118807652,33.15,81180.21,9.9,-0.64528,0.00018,23.74785]
[1778118807981,33.15,81167.72,9.9,-0.64748,0.00018,23.69165]
[1778118808562,33.15,81167.72,9.9,-0.64748,0.00018,23.69165]
[1778118809087,33.15,81155.72,9.9,-0.64959,0.00018,23.63684]
[1778118809995,33.15,81153.47,9.9,-0.64998,0.00018,23.62645]
[1778118814281,33.15,81151.6,9.9,-0.65034,0.00018,23.61349]
[1778118815031,33.15,81144.92,9.9,-0.65151,0.00017,23.58253]
[1778118818051,33.15,81141.32,9.9,-0.65214,0.00017,23.56578]
[1778118823086,33.15,81142.01,9.9,-0.65202,0.00017,23.56896]
[1778118824233,33.15,81142.01,9.9,-0.65202,0.00017,23.56896]
[1778118824281,33.15,81135.94,9.9,-0.65309,0.00017,23.54065]
[1778118825100,33.15,81131.72,9.9,-0.65382,0.00017,23.5209]
[1778118825488,33.15,81131.72,9.9,-0.65382,0.00017,23.5209]
[1778118825574,33.15,81131.72,9.9,-0.65382,0.00017,23.5209]
[1778118826628,33.15,81131.36,9.9,-0.65388,0.00017,23.51923]
[1778118826721,33.15,81131.36,9.9,-0.65388,0.00017,23.51923]
[1778118827796,33.15,81133.39,9.9,-0.65353,0.00017,23.52878]
[1778118828200,33.15,81142.34,9.9,-0.65196,0.00017,23.57057]
[1778118829128,33.15,81152.41,9.9,-0.6502,0.00018,23.61713]
[1778118834164,33.14,81152.16,9.9,-0.65025,0.00018,23.61575]
[1778118839198,33.14,81150.38,9.9,-0.65057,0.00018,23.60735]
[1778118841073,33.14,81147.42,9.9,-0.65109,0.00018,23.59365]
[1778118841212,33.14,81156.31,9.9,-0.64954,0.00018,23.63456]
[1778118842219,33.14,81161.48,9.9,-0.64863,0.00018,23.65815]
[1778118843439,33.14,81162.77,9.9,-0.64841,0.00018,23.66396]
[1778118847350,33.14,81162.42,9.9,-0.64848,0.00018,23.66214]
[1778118848261,33.14,81162.07,9.9,-0.64855,0.00018,23.66039]
[1778118853296,33.13,81161.81,9.9,-0.64861,0.00018,23.65882]
[1778118858337,33.13,81160.12,9.9,-0.64892,0.00018,23.65072]
[1778118858546,33.13,81160.12,9.9,-0.64892,0.00018,23.65072]
[1778118859339,33.13,81161.44,9.9,-0.64869,0.00018,23.65667]
[1778118861353,33.13,81167.69,9.9,-0.6476,0.00018,23.68498]
[1778118862360,33.13,81172.57,9.9,-0.64674,0.00018,23.70718]
[1778118867918,33.13,81171.97,9.9,-0.64683,0.00018,23.7048]
[1778118867976,33.13,81171.97,9.9,-0.64683,0.00018,23.7048]
[1778118867984,33.13,81172.18,9.9,-0.64679,0.00018,23.7059]
[1778118869409,33.13,81176.42,9.9,-0.64604,0.00018,23.72509]
[1778118874444,33.14,81178.67,9.9,-0.64565,0.00018,23.73131]
[1778118878472,33.14,81182.3,9.9,-0.645,0.00018,23.74778]
[1778118883603,33.14,81181.92,9.9,-0.64506,0.00018,23.74622]
[1778118884626,33.14,81181.85,9.9,-0.64507,0.00018,23.74604]
[1778118884725,33.14,81179.92,9.9,-0.64541,0.00018,23.73745]
[1778118885638,33.14,81179.92,9.9,-0.64541,0.00018,23.73745]
[1778118885740,33.14,81179.92,9.9,-0.64541,0.00018,23.73745]
[1778118885841,33.14,81176.11,9.9,-0.64608,0.00018,23.72041]
[1778118891563,33.15,81174.64,9.9,-0.64632,0.00018,23.71423]
[1778118896598,33.15,81171.22,9.9,-0.64693,0.00018,23.69863]
[1778118901633,33.14,81172.82,9.9,-0.64667,0.00018,23.70535]
[1778118906668,33.14,81171.71,9.9,-0.64687,0.00018,23.70002]
[1778118911703,33.13,81172.51,9.9,-0.64675,0.00018,23.70317]
[1778118916738,33.14,81175.05,9.9,-0.6463,0.00018,23.71486]
[1778118918356,33.14,81175.05,9.9,-0.6463,0.00018,23.71486]
[1778118918432,33.14,81175.05,9.9,-0.6463,0.00018,23.71486]
[1778118919300,33.14,81174.89,9.9,-0.64632,0.00018,23.71422]
[1778118919372,33.14,81174.89,9.9,-0.64632,0.00018,23.71422]
[1778118919382,33.14,81178.39,9.9,-0.6457,0.00018,23.73004]
[1778118919548,33.14,81178.39,9.9,-0.6457,0.00018,23.73004]
[1778118919702,33.14,81178.39,9.9,-0.6457,0.00018,23.73004]
[1778118919759,33.14,81182.58,9.9,-0.64496,0.00018,23.74888]
[1778118924794,33.14,81186.44,9.9,-0.64427,0.00018,23.76635]
[1778118925801,33.14,81191.52,9.9,-0.64337,0.00018,23.78894]
[1778118931843,33.14,81193.37,9.9,-0.64306,0.00018,23.79304]
[1778118932850,33.14,81188.35,9.9,-0.64395,0.00018,23.77081]
[1778118937885,33.14,81188.96,9.9,-0.64383,0.00018,23.7737]
[1778118942920,33.15,81189.14,9.9,-0.64379,0.00018,23.77467]
[1778118947955,33.15,81189.28,9.9,-0.64376,0.00018,23.77546]
[1778118952990,33.15,81189.48,9.9,-0.64372,0.00018,23.77649]
[1778118959032,33.15,81187.63,9.9,-0.64404,0.00018,23.76844]
[1778118965074,33.15,81184.28,9.9,-0.64462,0.00018,23.75375]
[1778118970109,33.15,81186.69,9.9,-0.64419,0.00018,23.7647]
[1778118972123,33.15,81190.48,9.9,-0.64352,0.00018,23.78159]
[1778118975748,33.16,81190.03,9.9,-0.64359,0.00018,23.77966]
[1778118975953,33.16,81190.03,9.9,-0.64359,0.00018,23.77966]
[1778118976151,33.16,81178.89,9.9,-0.64555,0.00018,23.73003]
[1778118977158,33.15,81166.06,9.9,-0.64782,0.00018,23.67203]
[1778118978165,33.15,81166.22,9.9,-0.64779,0.00018,23.67267]
[1778118980141,33.15,81166.41,9.9,-0.64776,0.00018,23.67345]
[1778118980238,33.15,81166.41,9.9,-0.64776,0.00018,23.67345]
[1778118980245,33.15,81166.54,9.9,-0.64774,0.00018,23.67396]
[1778118980691,33.15,81166.54,9.9,-0.64774,0.00018,23.67396]
[1778118981312,33.15,81166.54,9.9,-0.64774,0.00018,23.67396]
[1778118981349,33.15,81180.47,9.9,-0.64529,0.00018,23.73684]
[1778118982197,33.15,81189.03,9.9,-0.64378,0.00018,23.77505]
[1778118983204,33.15,81193.53,9.9,-0.64298,0.00018,23.79499]
[1778118984446,33.15,81193.53,9.9,-0.64298,0.00018,23.79499]
[1778118985218,33.15,81197.29,9.9,-0.64232,0.00018,23.81159]
[1778118985619,33.15,81197.29,9.9,-0.64232,0.00018,23.81159]
[1778118991260,33.15,81197.1,9.9,-0.64238,0.00018,23.80654]
[1778118996295,33.15,81198.35,9.9,-0.64215,0.00018,23.81205]
[1778119002337,33.15,81193.77,9.9,-0.64296,0.00018,23.79187]
[1778119008379,33.15,81191.15,9.9,-0.64342,0.00018,23.7804]
[1778119013414,33.16,81192.11,9.9,-0.64325,0.00018,23.78474]
[1778119018449,33.16,81194.61,9.9,-0.6428,0.00018,23.79584]
[1778119023484,33.16,81193.33,9.9,-0.64303,0.00018,23.79023]
[1778119028519,33.16,81193.23,9.9,-0.64304,0.00018,23.78984]
[1778119030533,33.16,81196.88,9.9,-0.6424,0.00018,23.80596]
[1778119033554,33.16,81201.18,9.9,-0.64164,0.00018,23.82483]
[1778119040604,33.16,81201.02,9.9,-0.64167,0.00018,23.82402]
[1778119042617,33.16,81197.34,9.9,-0.64232,0.00018,23.80783]
[1778119047652,33.16,81196.94,9.9,-0.64239,0.00018,23.80605]
[1778119052687,33.16,81196.47,9.9,-0.6425,0.00018,23.79976]
[1778119057722,33.16,81196.32,9.9,-0.64253,0.00018,23.79909]
[1778119063764,33.16,81191.09,9.9,-0.64345,0.00018,23.77599]
[1778119068799,33.16,81191.34,9.9,-0.6434,0.00018,23.77718]
[1778119073834,33.16,81190.88,9.9,-0.64348,0.00018,23.77522]
[1778119079876,33.16,81190.31,9.9,-0.64358,0.00018,23.77277]
[1778119080883,33.16,81185.95,9.9,-0.64435,0.00018,23.75343]
[1778119086389,33.16,81185.58,9.9,-0.64441,0.00018,23.75189]
[1778119086442,33.16,81185.58,9.9,-0.64441,0.00018,23.75189]
[1778119086457,33.16,81185.67,9.9,-0.64439,0.00018,23.75232]
[1778119086925,33.16,81178.14,9.9,-0.64572,0.00018,23.71851]
[1778119087715,33.16,81178.14,9.9,-0.64572,0.00018,23.71851]
[1778119087932,33.16,81175.48,9.9,-0.64619,0.00018,23.70661]
[1778119090726,33.16,81177.43,9.9,-0.64584,0.00018,23.7155]
[1778119090953,33.16,81177.4,9.9,-0.64584,0.00018,23.71542]
[1778119095988,33.16,81176.04,9.9,-0.64607,0.00018,23.70962]
[1778119101023,33.17,81175.65,9.9,-0.64612,0.00018,23.70818]
[1778119102134,33.17,81175.65,9.9,-0.64612,0.00018,23.70818]
[1778119102146,33.17,81174.52,9.9,-0.64632,0.00018,23.70317]
[1778119103037,33.17,81163.99,9.9,-0.64818,0.00018,23.65541]
[1778119105051,33.16,81159.92,9.9,-0.6489,0.00018,23.6367]
[1778119106058,33.16,81156.34,9.9,-0.64953,0.00018,23.62026]
[1778119110705,33.16,81157.18,9.9,-0.64939,0.00018,23.62386]
[1778119114538,33.16,81154.7,9.9,-0.64985,0.00018,23.60811]
[1778119114887,33.16,81155.14,9.9,-0.64978,0.00018,23.61008]
[1778119116996,33.16,81159.47,9.9,-0.64902,0.00018,23.6298]
[1778119117039,33.16,81159.47,9.9,-0.64902,0.00018,23.6298]
[1778119117387,33.16,81159.47,9.9,-0.64902,0.00018,23.6298]
[1778119118145,33.16,81164.68,9.9,-0.64812,0.00018,23.65342]
[1778119123180,33.15,81167.91,9.9,-0.64757,0.00018,23.66763]
[1778119126201,33.15,81172.09,9.9,-0.64684,0.00018,23.68626]
[1778119133250,33.14,81169.88,9.9,-0.64726,0.00018,23.67559]
[1778119139292,33.14,81169.94,9.9,-0.64727,0.00018,23.67529]
[1778119144327,33.13,81170.13,9.9,-0.64726,0.00018,23.67567]
[1778119149362,33.13,81171.83,9.9,-0.64698,0.00018,23.68288]
[1778119154397,33.13,81170.77,9.9,-0.64719,0.00018,23.67756]
[1778119159432,33.12,81171.06,9.9,-0.64716,0.00018,23.6784]
[1778119162327,33.12,81171.04,9.9,-0.64717,0.00018,23.67811]
[1778119162423,33.12,81171.04,9.9,-0.64717,0.00018,23.67811]
[1778119162453,33.12,81171.85,9.9,-0.64703,0.00018,23.68168]
[1778119163460,33.12,81178.49,9.9,-0.64586,0.00018,23.71171]
[1778119165474,33.12,81182.02,9.9,-0.64523,0.00018,23.72767]
[1778119170509,33.12,81183.28,9.9,-0.645,0.00018,23.73357]
[1778119175544,33.12,81183.64,9.9,-0.64495,0.00018,23.73123]
[1778119178565,33.13,81187.83,9.9,-0.6442,0.00018,23.75007]
[1778119183600,33.13,81187.95,9.9,-0.64417,0.00018,23.7508]
[1778119184203,33.13,81187.95,9.9,-0.64417,0.00018,23.7508]
[1778119184607,33.13,81184.27,9.9,-0.64482,0.00018,23.73444]
[1778119186626,33.13,81178.38,9.9,-0.64585,0.00018,23.70818]
[1778119191661,33.13,81177.3,9.9,-0.64602,0.00018,23.70372]
[1778119196468,33.14,81178.16,9.9,-0.64586,0.00018,23.70791]
[1778119196711,33.14,81178.16,9.9,-0.64586,0.00018,23.70791]
[1778119196696,33.14,81181.59,9.9,-0.64525,0.00018,23.72337]
[1778119197703,33.14,81171.57,9.9,-0.64701,0.00018,23.67837]
[1778119199727,33.14,81167.48,9.9,-0.64774,0.00018,23.65963]
[1778119202746,33.13,81172.17,9.9,-0.64693,0.00018,23.68066]
[1778119204760,33.13,81167.97,9.9,-0.64767,0.00018,23.66147]
[1778119207515,33.13,81167.25,9.9,-0.6478,0.00018,23.65812]
[1778119207616,33.13,81167.27,9.9,-0.6478,0.00018,23.65806]
[1778119209796,33.13,81161.84,9.9,-0.64876,0.00018,23.63319]
[1778119211663,33.13,81161.84,9.9,-0.64876,0.00018,23.63319]
[1778119213377,33.13,81159.02,9.9,-0.64926,0.00018,23.62018]
[1778119213628,33.13,81159.02,9.9,-0.64926,0.00018,23.62018]
[1778119213680,33.13,81159.02,9.9,-0.64926,0.00018,23.62018]
[1778119213668,33.13,81158.68,9.9,-0.64933,0.00018,23.61853]
[1778119214396,33.13,81158.68,9.9,-0.64933,0.00018,23.61853]
[1778119214474,33.13,81158.68,9.9,-0.64933,0.00018,23.61853]
[1778119214492,33.13,81164.87,9.9,-0.64824,0.00018,23.64676]
[1778119214831,33.13,81173.77,9.9,-0.64668,0.00018,23.68711]
[1778119216847,33.13,81166.05,9.9,-0.64804,0.00018,23.65197]
[1778119218005,33.13,81166.05,9.9,-0.64804,0.00018,23.65197]
[1778119218214,33.13,81166.05,9.9,-0.64804,0.00018,23.65197]
[1778119218861,33.12,81161.95,9.9,-0.64877,0.00018,23.63304]
[1778119224041,33.12,81163.07,9.9,-0.64858,0.00018,23.63792]
[1778119225910,33.12,81159.0,9.9,-0.6493,0.00018,23.61918]
[1778119226917,33.12,81151.35,9.9,-0.65065,0.00018,23.58388]
[1778119229453,33.12,81150.39,9.9,-0.65082,0.00018,23.57945]
[1778119231952,33.12,81155.38,9.9,-0.64997,0.00018,23.59811]
[1778119236987,33.12,81154.36,9.9,-0.65016,0.00018,23.59325]
[1778119241024,33.12,81153.45,9.9,-0.65032,0.00018,23.58897]
[1778119241114,33.12,81153.45,9.9,-0.65032,0.00018,23.58897]
[1778119241563,33.12,81153.45,9.9,-0.65032,0.00018,23.58897]
[1778119241748,33.12,81153.45,9.9,-0.65032,0.00018,23.58897]
[1778119242024,33.12,81159.26,9.9,-0.6493,0.00018,23.61562]
[1778119247059,33.11,81161.61,9.9,-0.6489,0.00018,23.62615]
[1778119252094,33.11,81159.93,9.9,-0.64921,0.00018,23.61819]
[1778119258136,33.11,81160.08,9.9,-0.64919,0.00018,23.61852]
[1778119259143,33.11,81156.08,9.9,-0.6499,0.00018,23.60011]
[1778119260150,33.11,81152.37,9.9,-0.65055,0.00018,23.58297]
[1778119261899,33.11,81152.18,9.9,-0.65059,0.00018,23.58207]
[1778119262089,33.11,81152.18,9.9,-0.65059,0.00018,23.58207]
[1778119262164,33.11,81156.75,9.9,-0.64979,0.00018,23.60309]
[1778119263391,33.11,81156.75,9.9,-0.64979,0.00018,23.60309]
[1778119263412,33.11,81162.85,9.9,-0.64872,0.00018,23.631]
[1778119263909,33.11,81162.85,9.9,-0.64872,0.00018,23.631]
[1778119265220,33.11,81162.8,9.9,-0.64873,0.00018,23.63071]
[1778119265307,33.1,81159.02,9.9,-0.64939,0.00018,23.61335]
[1778119265853,33.1,81159.02,9.9,-0.64939,0.00018,23.61335]
[1778119266461,33.1,81159.02,9.9,-0.64939,0.00018,23.61335]
[1778119266504,33.1,81159.02,9.9,-0.64939,0.00018,23.61335]
[1778119266586,33.1,81159.02,9.9,-0.64939,0.00018,23.61335]
[1778119268751,33.1,81155.07,9.9,-0.65009,0.00018,23.5951]
[1778119272190,33.1,81157.73,9.9,-0.64963,0.00018,23.60717]
[1778119277271,33.1,81157.12,9.9,-0.64975,0.00018,23.60408]
[1778119279706,33.1,81157.13,9.9,-0.64975,0.00018,23.60408]
[1778119279779,33.1,81157.13,9.9,-0.64975,0.00018,23.60408]
[1778119280292,33.1,81164.06,9.9,-0.64854,0.00018,23.63572]
[1778119281299,33.1,81170.47,9.9,-0.64741,0.00018,23.66486]
[1778119282849,33.1,81173.0,9.9,-0.64697,0.00018,23.67623]
[1778119282854,33.1,81173.0,9.9,-0.64697,0.00018,23.67623]
[1778119283616,33.1,81173.0,9.9,-0.64697,0.00018,23.67623]
[1778119284320,33.1,81179.61,9.9,-0.6458,0.00018,23.70603]
[1778119285736,33.1,81179.61,9.9,-0.6458,0.00018,23.70603]
[1778119285767,33.1,81172.19,9.9,-0.64712,0.00018,23.67243]
[1778119286097,33.1,81172.19,9.9,-0.64712,0.00018,23.67243]
[1778119286452,33.1,81172.19,9.9,-0.64712,0.00018,23.67243]
[1778119286528,33.1,81164.29,9.9,-0.64851,0.00018,23.63641]
[1778119289355,33.09,81160.38,9.9,-0.64921,0.00018,23.61834]
[1778119294390,33.09,81158.31,9.9,-0.6496,0.00018,23.60436]
[1778119297411,33.09,81153.15,9.9,-0.65052,0.00018,23.58044]
[1778119298418,33.09,81148.49,9.9,-0.65134,0.00018,23.55884]
[1778119303385,33.09,81147.29,9.9,-0.65155,0.00018,23.5532]
[1778119309496,33.09,81149.46,9.9,-0.65118,0.00018,23.5631]
[1778119312591,33.09,81149.21,9.9,-0.65122,0.00018,23.56189]
[1778119313523,33.09,81142.63,9.9,-0.65238,0.00018,23.53124]
[1778119314530,33.09,81136.44,9.9,-0.65346,0.00018,23.50227]
[1778119319567,33.09,81132.24,9.9,-0.65419,0.00018,23.48264]
[1778119324306,33.09,81133.08,9.9,-0.65404,0.00018,23.48674]
[1778119324359,33.09,81133.08,9.9,-0.65404,0.00018,23.48674]
[1778119324602,33.09,81127.78,9.9,-0.65497,0.00017,23.46178]
[1778119325770,33.09,81123.68,9.9,-0.65568,0.00017,23.44241]
[1778119326616,33.09,81120.07,9.9,-0.65631,0.00017,23.42531]
[1778119331651,33.09,81118.28,9.9,-0.6566,0.00017,23.41725]
[1778119332218,33.09,81118.28,9.9,-0.6566,0.00017,23.41725]
[1778119332658,33.09,81117.96,9.9,-0.65666,0.00017,23.41583]
[1778119333665,33.1,81123.15,9.9,-0.65575,0.00017,23.44063]
[1778119335960,33.1,81124.68,9.9,-0.65547,0.00017,23.44806]
[1778119336686,33.1,81135.35,9.9,-0.6536,0.00018,23.49847]
[1778119337693,33.1,81139.67,9.9,-0.65284,0.00018,23.51875]
[1778119342728,33.1,81140.75,9.9,-0.65265,0.00018,23.52391]
[1778119344572,33.1,81141.04,9.9,-0.6526,0.00018,23.52528]
[1778119344742,33.1,81146.34,9.9,-0.65167,0.00018,23.54999]
[1778119346756,33.1,81151.02,9.9,-0.65085,0.00018,23.57168]
[1778119350909,33.1,81150.92,9.9,-0.65087,0.00018,23.57115]
[1778119351212,33.1,81150.92,9.9,-0.65087,0.00018,23.57115]
[1778119351791,33.1,81146.41,9.9,-0.65168,0.00018,23.54601]
[1778119356826,33.1,81142.17,9.9,-0.65243,0.00018,23.52631]
[1778119357833,33.1,81136.62,9.9,-0.6534,0.00018,23.50037]
[1778119362868,33.1,81140.69,9.9,-0.65268,0.00018,23.51961]
[1778119365086,33.1,81138.16,9.9,-0.65312,0.00018,23.50784]
[1778119368699,33.1,81136.8,9.9,-0.65335,0.00018,23.50153]
[1778119370959,33.1,81134.85,9.9,-0.65369,0.00018,23.49249]
[1778119371109,33.1,81134.85,9.9,-0.65369,0.00018,23.49249]
[1778119371242,33.1,81134.85,9.9,-0.65369,0.00018,23.49249]
[1778119371776,33.1,81134.01,9.9,-0.65383,0.00018,23.48862]
[1778119372700,33.1,81128.71,9.9,-0.65476,0.00017,23.46369]
[1778119372938,33.1,81125.3,9.9,-0.65536,0.00017,23.44757]
[1778119376448,33.11,81125.57,9.9,-0.6553,0.00017,23.44899]
[1778119382001,33.11,81123.26,9.9,-0.65568,0.00017,23.43859]
[1778119385293,33.11,81121.13,9.9,-0.65605,0.00017,23.42864]
[1778119385309,33.11,81122.17,9.9,-0.65586,0.00017,23.43377]
[1778119386029,33.11,81126.26,9.9,-0.65514,0.00017,23.45325]
[1778119388043,33.11,81132.2,9.9,-0.6541,0.00017,23.48142]
[1778119391002,33.12,81131.72,9.9,-0.65418,0.00017,23.47926]
[1778119391862,33.12,81135.83,9.9,-0.65346,0.00018,23.49862]
[1778119395300,33.12,81143.01,9.9,-0.65219,0.00018,23.53231]
[1778119399199,33.12,81141.33,9.9,-0.65249,0.00018,23.52455]
[1778119406169,33.12,81139.2,9.9,-0.65285,0.00018,23.51485]
[1778119411204,33.12,81137.6,9.9,-0.65315,0.00018,23.50333]
[1778119416239,33.12,81136.4,9.9,-0.65335,0.00018,23.49794]
[1778119421274,33.13,81136.05,9.9,-0.6534,0.00018,23.49654]
[1778119425303,33.13,81131.74,9.9,-0.65414,0.00017,23.4765]
[1778119430338,33.13,81138.95,9.9,-0.65287,0.00018,23.5106]
[1778119431345,33.13,81142.39,9.9,-0.65227,0.00018,23.52668]
[1778119433359,33.13,81149.3,9.9,-0.65105,0.00018,23.55879]
[1778119435333,33.13,81152.71,9.9,-0.65046,0.00018,23.57453]
[1778119437751,33.13,81158.04,9.9,-0.64952,0.00018,23.59901]
[1778119439122,33.13,81158.89,9.9,-0.64937,0.00018,23.60284]
[1778119445443,33.13,81154.86,9.9,-0.65009,0.00018,23.58415]
[1778119446450,33.13,81149.87,9.9,-0.65097,0.00018,23.56112]
[1778119447457,33.13,81138.13,9.9,-0.65302,0.00018,23.50653]
[1778119448708,33.13,81138.13,9.9,-0.65302,0.00018,23.50653]
[1778119448806,33.13,81131.94,9.9,-0.65411,0.00017,23.47755]
[1778119451199,33.13,81130.95,9.9,-0.65427,0.00017,23.47302]
[1778119453995,33.13,81129.82,9.9,-0.65446,0.00017,23.46791]
[1778119454270,33.13,81129.82,9.9,-0.65446,0.00017,23.46791]
[1778119455023,33.13,81126.79,9.9,-0.65499,0.00017,23.45369]
[1778119455513,33.13,81122.38,9.9,-0.65576,0.00017,23.43289]
[1778119456520,33.13,81117.92,9.9,-0.65653,0.00017,23.41179]
[1778119457527,33.13,81114.31,9.9,-0.65716,0.00017,23.39468]
[1778119462562,33.14,81115.05,9.9,-0.657,0.00017,23.39885]
[1778119466448,33.14,81116.1,9.9,-0.6568,0.00017,23.40422]
[1778119471626,33.15,81111.64,9.9,-0.65758,0.00017,23.37935]
[1778119474647,33.15,81106.58,9.9,-0.65845,0.00017,23.35547]
[1778119477629,33.15,81106.53,9.9,-0.65845,0.00017,23.35538]
[1778119477730,33.15,81106.25,9.9,-0.65849,0.00017,23.35433]
[1778119478384,33.15,81106.25,9.9,-0.65849,0.00017,23.35433]
[1778119478386,33.15,81106.25,9.9,-0.65849,0.00017,23.35433]
[1778119481422,33.16,81104.28,9.9,-0.65881,0.00017,23.34532]
[1778119483668,33.16,81104.46,9.9,-0.65877,0.00017,23.34651]
[1778119483730,33.16,81104.46,9.9,-0.65876,0.00017,23.34667]
[1778119487746,33.17,81112.61,9.9,-0.65732,0.00017,23.38636]
[1778119492781,33.17,81111.66,9.9,-0.65746,0.00017,23.38242]
[1778119497816,33.18,81113.11,9.9,-0.65718,0.00017,23.38996]
[1778119501844,33.18,81108.72,9.9,-0.65793,0.00017,23.36945]
[1778119503859,33.18,81113.53,9.9,-0.65708,0.00017,23.39271]
[1778119504617,33.18,81113.53,9.9,-0.65708,0.00017,23.39271]
[1778119504865,33.18,81119.66,9.9,-0.65601,0.00017,23.42199]
[1778119509917,33.19,81120.14,9.9,-0.65591,0.00017,23.42463]
[1778119509953,33.19,81120.24,9.9,-0.65589,0.00017,23.42519]
[1778119510909,33.19,81114.67,9.9,-0.65686,0.00017,23.39881]
[1778119512923,33.19,81110.07,9.9,-0.65765,0.00017,23.37709]
[1778119517958,33.2,81108.27,9.9,-0.65794,0.00017,23.36913]
[1778119522994,33.2,81107.79,9.9,-0.65799,0.00017,23.36751]
[1778119528029,33.21,81107.53,9.9,-0.65801,0.00017,23.36692]
[1778119531050,33.21,81110.83,9.9,-0.65745,0.00017,23.37884]
[1778119536085,33.21,81109.27,9.9,-0.6577,0.00017,23.37198]
[1778119538099,33.22,81105.41,9.9,-0.65836,0.00017,23.35373]
[1778119540145,33.22,81106.65,9.9,-0.65814,0.00017,23.3598]
[1778119540212,33.22,81106.65,9.9,-0.65814,0.00017,23.3598]
[1778119540313,33.22,81106.08,9.9,-0.65823,0.00017,23.35734]
[1778119541182,33.22,81101.29,9.9,-0.65906,0.00017,23.33425]
[1778119545244,33.22,81098.13,9.9,-0.65962,0.00017,23.31883]
[1778119546487,33.22,81098.89,9.9,-0.65949,0.00017,23.3225]
[1778119546500,33.22,81094.06,9.9,-0.66033,0.00017,23.29903]
[1778119549502,33.22,81092.05,9.9,-0.66068,0.00017,23.28921]
[1778119549712,33.22,81092.05,9.9,-0.66068,0.00017,23.28921]
[1778119549813,33.22,81092.54,9.9,-0.6606,0.00017,23.29156]
[1778119550202,33.22,81092.54,9.9,-0.6606,0.00017,23.29156]
[1778119550261,33.21,81097.98,9.9,-0.65965,0.00017,23.31785]
[1778119557201,33.21,81099.66,9.9,-0.65937,0.00017,23.32568]
[1778119561456,33.21,81100.06,9.9,-0.65932,0.00017,23.32732]
[1778119566297,33.21,81092.58,9.9,-0.66062,0.00017,23.29083]
[1778119567722,33.21,81092.58,9.9,-0.66062,0.00017,23.29083]
[1778119570226,33.21,81088.57,9.9,-0.66132,0.00017,23.27126]
[1778119571349,33.21,81079.03,9.9,-0.66297,0.00017,23.22456]
[1778119576385,33.21,81076.47,9.9,-0.66341,0.00017,23.21209]
[1778119578399,33.21,81082.33,9.9,-0.6624,0.00017,23.2409]
[1778119579703,33.21,81088.25,9.9,-0.66137,0.00017,23.26981]
[1778119580330,33.21,81088.25,9.9,-0.66137,0.00017,23.26981]
[1778119580679,33.21,81088.25,9.9,-0.66137,0.00017,23.26981]
[1778119581416,33.21,81091.32,9.9,-0.66084,0.00017,23.28472]
[1778119581765,33.21,81091.32,9.9,-0.66084,0.00017,23.28472]
[1778119583434,33.21,81084.36,9.9,-0.66205,0.00017,23.25065]
[1778119584441,33.21,81078.95,9.9,-0.66299,0.00017,23.22413]
[1778119586551,33.21,81079.05,9.9,-0.66297,0.00017,23.22463]
[1778119592498,33.21,81079.37,9.9,-0.66294,0.00017,23.22196]
[1778119596661,33.21,81092.46,9.9,-0.66068,0.00017,23.28585]
[1778119596663,33.21,81093.52,9.9,-0.66049,0.00017,23.29094]
[1778119599981,33.21,81093.95,9.9,-0.66042,0.00017,23.29292]
[1778119600082,33.21,81093.63,9.9,-0.66048,0.00017,23.29131]
[1778119600951,33.21,81093.63,9.9,-0.66048,0.00017,23.29131]
[1778119601052,33.2,81093.96,9.9,-0.66043,0.00017,23.29286]
[1778119602567,33.2,81098.83,9.9,-0.65959,0.00017,23.31631]
[1778119603506,33.2,81098.83,9.9,-0.65959,0.00017,23.31631]
[1778119607204,33.2,81101.45,9.9,-0.65914,0.00017,23.32865]
[1778119610399,33.2,81103.62,9.9,-0.65877,0.00017,23.33885]
[1778119615677,33.2,81102.23,9.9,-0.65904,0.00017,23.33165]
[1778119618698,33.19,81097.99,9.9,-0.65978,0.00017,23.31096]
[1778119621719,33.19,81102.29,9.9,-0.65904,0.00017,23.33153]
[1778119622649,33.19,81102.29,9.9,-0.65904,0.00017,23.33153]
[1778119622726,33.19,81104.77,9.9,-0.65861,0.00017,23.34339]
[1778119623609,33.19,81104.77,9.9,-0.65861,0.00017,23.34339]
[1778119623734,33.19,81112.49,9.9,-0.65727,0.00017,23.38028]
[1778119624431,33.19,81112.49,9.9,-0.65727,0.00017,23.38028]
[1778119624741,33.19,81108.74,9.9,-0.65793,0.00017,23.36224]
[1778119627762,33.19,81102.6,9.9,-0.65901,0.00017,23.33247]
[1778119632801,33.18,81101.47,9.9,-0.65922,0.00017,23.32664]
[1778119636390,33.18,81099.87,9.9,-0.65951,0.00017,23.31871]
[1778119637536,33.18,81098.51,9.9,-0.65974,0.00017,23.31207]
[1778119637836,33.18,81095.94,9.9,-0.66019,0.00017,23.29956]
[1778119638952,33.18,81095.94,9.9,-0.66019,0.00017,23.29956]
[1778119639027,33.18,81089.15,9.9,-0.66137,0.00017,23.2665]
[1778119639301,33.18,81089.15,9.9,-0.66137,0.00017,23.2665]
[1778119639850,33.18,81084.97,9.9,-0.6621,0.00017,23.24605]
[1778119644885,33.18,81086.3,9.9,-0.66187,0.00017,23.25249]
[1778119647906,33.18,81081.0,9.9,-0.66279,0.00017,23.22647]
[1778119652941,33.18,81077.5,9.9,-0.66342,0.00017,23.205]
[1778119658983,33.18,81078.12,9.9,-0.66331,0.00017,23.20811]
[1778119660997,33.18,81084.32,9.9,-0.66224,0.00017,23.23855]
[1778119666032,33.18,81087.92,9.9,-0.66162,0.00017,23.25606]
[1778119671067,33.18,81086.15,9.9,-0.66193,0.00017,23.24729]
[1778119674088,33.18,81080.86,9.9,-0.66285,0.00017,23.2213]
[1778119679123,33.18,81079.55,9.9,-0.66307,0.00017,23.21488]
[1778119684158,33.18,81079.47,9.9,-0.66309,0.00017,23.21449]
[1778119689193,33.18,81080.28,9.9,-0.66295,0.00017,23.21845]
[1778119690200,33.18,81085.63,9.9,-0.66202,0.00017,23.24469]
[1778119691210,33.18,81091.14,9.9,-0.66107,0.00017,23.27157]
[1778119696245,33.18,81088.5,9.9,-0.66153,0.00017,23.25849]
[1778119697488,33.18,81088.5,9.9,-0.66153,0.00017,23.25849]
[1778119697578,33.18,81088.43,9.9,-0.66155,0.00017,23.25808]
[1778119698259,33.18,81094.36,9.9,-0.66052,0.00017,23.28695]
[1778119701245,33.18,81097.12,9.9,-0.66004,0.00017,23.30024]
[1778119701280,33.18,81096.71,9.9,-0.66012,0.00017,23.29819]
[1778119706315,33.17,81093.62,9.9,-0.66066,0.00017,23.28291]
[1778119709336,33.17,81090.18,9.9,-0.66127,0.00017,23.26602]
[1778119714371,33.17,81089.27,9.9,-0.66146,0.00017,23.25711]
[1778119719406,33.17,81085.55,9.9,-0.66211,0.00017,23.23877]
[1778119724051,33.17,81086.76,9.9,-0.6619,0.00017,23.24463]
[1778119724219,33.17,81086.76,9.9,-0.6619,0.00017,23.24463]
[1778119729476,33.17,81088.16,9.9,-0.66166,0.00017,23.2513]
[1778119733504,33.17,81083.54,9.9,-0.66247,0.00017,23.22861]
[1778119739546,33.17,81082.98,9.9,-0.66257,0.00017,23.22582]
[1778119744581,33.17,81081.09,9.9,-0.66289,0.00017,23.21652]
[1778119749616,33.17,81083.18,9.9,-0.66253,0.00017,23.22676]
[1778119755658,33.17,81083.48,9.9,-0.66248,0.00017,23.22815]
[1778119758679,33.16,81087.89,9.9,-0.66172,0.00017,23.24967]
[1778119760693,33.16,81082.52,9.9,-0.66266,0.00017,23.22331]
[1778119762135,33.16,81082.52,9.9,-0.66266,0.00017,23.22331]
[1778119762306,33.16,81082.52,9.9,-0.66266,0.00017,23.22331]
[1778119762709,33.16,81066.23,9.9,-0.66547,0.00017,23.14275]
[1778119763716,33.16,81063.33,9.9,-0.66597,0.00017,23.12835]
[1778119768751,33.17,81063.84,9.9,-0.66587,0.00017,23.13121]
[1778119770765,33.17,81059.25,9.9,-0.66666,0.00017,23.1084]
[1778119775800,33.17,81057.15,9.9,-0.66703,0.00017,23.09403]
[1778119780835,33.17,81057.2,9.9,-0.66701,0.00017,23.09474]
[1778119785870,33.18,81053.57,9.9,-0.66762,0.00017,23.077]
[1778119788482,33.18,81051.69,9.9,-0.66794,0.00017,23.0674]
[1778119788532,33.18,81051.69,9.9,-0.66794,0.00017,23.0674]
[1778119788891,33.18,81046.61,9.9,-0.66883,0.00017,23.04149]
[1778119789898,33.17,81040.45,9.9,-0.66989,0.00017,23.01014]
[1778119790548,33.17,81040.45,9.9,-0.66989,0.00017,23.01014]
[1778119791085,33.17,81026.0,9.9,-0.67238,0.00017,22.93616]
[1778119791373,33.17,81026.0,9.9,-0.67238,0.00017,22.93616]
[1778119791580,33.17,81026.0,9.9,-0.67238,0.00017,22.93616]
[1778119791912,33.17,81014.76,9.9,-0.6743,0.00017,22.87807]
[1778119792919,33.17,81014.97,9.9,-0.67426,0.00017,22.87918]
[1778119794780,33.17,81015.02,9.9,-0.67425,0.00017,22.87946]
[1778119799968,33.17,81015.11,9.9,-0.67423,0.00017,22.88005]
[1778119803996,33.18,81020.43,9.9,-0.67332,0.00017,22.90768]
[1778119805008,33.18,81025.47,9.9,-0.67246,0.00017,22.93366]
[1778119808032,33.17,81029.07,9.9,-0.67184,0.00017,22.95208]
[1778119810045,33.18,81033.66,9.9,-0.67105,0.00017,22.97575]
[1778119815083,33.18,81033.55,9.9,-0.67103,0.00017,22.97617]
[1778119820118,33.19,81032.23,9.9,-0.67123,0.00017,22.97041]
[1778119821125,33.19,81036.36,9.9,-0.67051,0.00017,22.9917]
[1778119826160,33.2,81037.66,9.9,-0.67025,0.00017,22.99921]
[1778119831196,33.2,81038.31,9.9,-0.67014,0.00017,22.99911]
[1778119836230,33.21,81038.18,9.9,-0.67013,0.00017,22.99934]
[1778119841265,33.22,81038.38,9.9,-0.67006,0.00017,23.00125]
[1778119846300,33.22,81031.15,9.9,-0.67127,0.00017,22.96529]
[1778119851335,33.23,81026.14,9.9,-0.67209,0.00017,22.94073]
[1778119856371,33.24,81021.85,9.9,-0.67278,0.00017,22.91985]
[1778119861406,33.25,81020.01,9.9,-0.67306,0.00017,22.91158]
[1778119863420,33.25,81016.81,9.9,-0.67359,0.00017,22.89558]
[1778119868455,33.26,81021.11,9.9,-0.67281,0.00017,22.91899]
[1778119873490,33.27,81020.73,9.9,-0.67283,0.00017,22.91819]
[1778119878526,33.27,81020.62,9.9,-0.67281,0.00017,22.91878]
[1778119879533,33.28,81024.65,9.9,-0.67211,0.00017,22.93968]
[1778119881547,33.28,81029.53,9.9,-0.67126,0.00017,22.96524]
[1778119884568,33.28,81022.98,9.9,-0.67236,0.00017,22.9323]
[1778119889605,33.29,81021.51,9.9,-0.67257,0.00017,22.92583]
[1778119894709,33.3,81021.45,9.9,-0.67258,0.00017,22.92207]
[1778119894790,33.3,81014.58,9.9,-0.67374,0.00017,22.88694]
[1778119895653,33.3,81005.44,9.9,-0.67529,0.00017,22.83989]
[1778119897092,33.3,81005.44,9.9,-0.67529,0.00017,22.83989]
[1778119900523,33.34,81002.89,9.9,-0.67551,0.00017,22.83283]
[1778119901576,33.34,81002.7,9.9,-0.67552,0.00017,22.83243]
[1778119904716,33.39,80999.68,9.9,-0.67582,0.00017,22.82286]
[1778119905728,33.39,80991.86,9.9,-0.67715,0.00017,22.78216]
[1778119906730,33.39,80987.68,9.9,-0.67785,0.00017,22.76036]
[1778119909751,33.39,80984.67,9.9,-0.67835,0.00017,22.74484]
[1778119913779,33.39,80978.77,9.9,-0.67934,0.00017,22.71417]
[1778119914786,33.39,80973.6,9.9,-0.68021,0.00017,22.68698]
[1778119919821,33.4,80973.53,9.9,-0.68019,0.00017,22.68735]
[1778119924856,33.4,80973.27,9.9,-0.68021,0.00017,22.68674]
[1778119929892,33.41,80971.83,9.9,-0.68043,0.00017,22.67988]
[1778119934928,33.41,80983.2,9.9,-0.67848,0.00017,22.74058]
[1778119936941,33.41,80986.16,9.9,-0.67798,0.00017,22.75628]
[1778119940969,33.41,80982.71,9.9,-0.67855,0.00017,22.73853]
[1778119942983,33.41,80974.5,9.9,-0.67993,0.00017,22.69548]
[1778119943582,33.41,80974.5,9.9,-0.67993,0.00017,22.69548]
[1778119944073,33.42,80964.93,9.9,-0.68154,0.00017,22.64487]
[1778119944536,33.42,80964.93,9.9,-0.68154,0.00017,22.64487]
[1778119944589,33.42,80964.93,9.9,-0.68154,0.00017,22.64487]
[1778119944592,33.42,80964.93,9.9,-0.68154,0.00017,22.64487]
[1778119944918,33.42,80964.93,9.9,-0.68154,0.00017,22.64487]
[1778119944997,33.41,80956.5,9.9,-0.68296,0.00017,22.59978]
[1778119947638,33.42,80957.61,9.9,-0.68276,0.00017,22.60587]
[1778119953055,33.44,80961.93,9.9,-0.68196,0.00017,22.6277]
[1778119954266,33.44,80967.37,9.9,-0.68104,0.00017,22.6568]
[1778119959097,33.44,80972.03,9.9,-0.68023,0.00017,22.68222]
[1778119960104,33.44,80977.47,9.9,-0.67931,0.00017,22.71105]
[1778119965139,33.45,80972.57,9.9,-0.68012,0.00017,22.6857]
[1778119967153,33.45,80967.49,9.9,-0.68097,0.00017,22.65905]
[1778119972190,33.45,80970.61,9.9,-0.68042,0.00017,22.67627]
[1778119976218,33.45,80973.82,9.9,-0.67986,0.00017,22.69367]
[1778119981257,33.46,80969.59,9.9,-0.68056,0.00017,22.67178]
[1778119982264,33.46,80961.7,9.9,-0.68188,0.00017,22.63002]
[1778119983271,33.46,80956.72,9.9,-0.68272,0.00017,22.60362]
[1778119986292,33.46,80947.57,9.9,-0.68423,0.00017,22.55512]
[1778119991593,33.47,80949.04,9.9,-0.68396,0.00017,22.5639]
[1778119997596,33.48,80949.78,9.9,-0.68379,0.00017,22.56916]
[1778120003414,33.48,80945.98,9.9,-0.68438,0.00017,22.55032]
[1778120008449,33.49,80948.47,9.9,-0.68392,0.00017,22.56483]
[1778120010470,33.49,80958.6,9.9,-0.68221,0.00017,22.61939]
[1778120012484,33.5,80963.41,9.9,-0.68142,0.00017,22.64095]
[1778120015505,33.5,80957.88,9.9,-0.68233,0.00017,22.61197]
[1778120018526,33.5,80954.04,9.9,-0.68296,0.00017,22.59201]
[1778120023561,33.51,80950.67,9.9,-0.68349,0.00017,22.57491]
[1778120028641,33.51,80950.59,9.9,-0.68348,0.00017,22.57527]
[1778120038656,33.52,80949.94,9.9,-0.68353,0.00017,22.57374]
[1778120038668,33.53,80943.28,9.9,-0.68463,0.00017,22.53823]
[1778120039675,33.53,80934.97,9.9,-0.68602,0.00017,22.4936]
[1778120041689,33.53,80942.81,9.9,-0.68471,0.00017,22.53578]
[1778120042703,33.53,80947.16,9.9,-0.68398,0.00017,22.5591]
[1778120045718,33.53,80949.89,9.9,-0.68351,0.00017,22.57428]
[1778120046725,33.53,80944.57,9.9,-0.68439,0.00017,22.54597]
[1778120051760,33.54,80944.17,9.9,-0.68442,0.00017,22.54495]
[1778120056795,33.54,80940.05,9.9,-0.68508,0.00017,22.52379]
[1778120057802,33.54,80936.92,9.9,-0.6856,0.00017,22.50705]
[1778120061830,33.54,80931.92,9.9,-0.68643,0.00017,22.47986]
[1778120066865,33.54,80931.51,9.9,-0.68651,0.00017,22.47757]
[1778120067872,33.54,80934.66,9.9,-0.68598,0.00017,22.49459]
[1778120069585,33.54,80931.09,9.9,-0.68658,0.00017,22.47525]
[1778120074921,33.54,80928.5,9.9,-0.68704,0.00017,22.45678]
[1778120078949,33.54,80922.71,9.9,-0.688,0.00017,22.42529]
[1778120083984,33.54,80920.78,9.9,-0.68832,0.00017,22.41489]
[1778120084991,33.54,80924.64,9.9,-0.68768,0.00017,22.43594]
[1778120090026,33.54,80924.45,9.9,-0.68771,0.00017,22.43494]
[1778120095061,33.54,80923.3,9.9,-0.6879,0.00017,22.4287]
[1778120098082,33.54,80927.53,9.9,-0.6872,0.00017,22.4517]
[1778120099326,33.54,80932.9,9.9,-0.6863,0.00017,22.48078]
[1778120100097,33.54,80936.14,9.9,-0.68576,0.00017,22.49824]
[1778120104125,33.54,80932.61,9.9,-0.68636,0.00017,22.47895]
[1778120105132,33.54,80928.94,9.9,-0.68697,0.00017,22.45902]
[1778120110167,33.54,80930.37,9.9,-0.68674,0.00017,22.46663]
[1778120112181,33.54,80927.21,9.9,-0.68727,0.00017,22.44942]
[1778120114195,33.54,80922.22,9.9,-0.6881,0.00017,22.42209]
[1778120115202,33.54,80918.86,9.9,-0.68866,0.00017,22.40376]
[1778120118223,33.54,80915.66,9.9,-0.68919,0.00017,22.38636]
[1778120121716,33.54,80920.04,9.9,-0.68846,0.00017,22.41041]
[1778120122251,33.54,80924.12,9.9,-0.68778,0.00017,22.43266]
[1778120127286,33.54,80923.98,9.9,-0.6878,0.00017,22.43189]
[1778120130307,33.54,80927.14,9.9,-0.68728,0.00017,22.44905]
[1778120132321,33.54,80922.13,9.9,-0.68814,0.00017,22.4174]
[1778120133328,33.54,80927.23,9.9,-0.68729,0.00017,22.44516]
[1778120139370,33.54,80925.95,9.9,-0.68751,0.00017,22.43804]
[1778120142391,33.54,80934.64,9.9,-0.68606,0.00017,22.4851]
[1778120143399,33.54,80939.05,9.9,-0.68532,0.00017,22.50914]
[1778120144405,33.54,80943.28,9.9,-0.6846,0.00017,22.5321]
[1778120145412,33.54,80949.0,9.9,-0.68364,0.00017,22.56296]
[1778120147426,33.54,80955.2,9.9,-0.68259,0.00017,22.59637]
[1778120148138,33.54,80955.2,9.9,-0.68259,0.00017,22.59637]
[1778120150724,33.55,80956.65,9.9,-0.68234,0.00017,22.60436]
[1778120150754,33.55,80970.88,9.9,-0.67995,0.00017,22.6798]
[1778120151787,33.55,80975.4,9.9,-0.67919,0.00017,22.70362]
[1778120152102,33.55,80975.4,9.9,-0.67919,0.00017,22.70362]
[1778120152461,33.55,80971.02,9.9,-0.67992,0.00017,22.68064]
[1778120157496,33.55,80967.58,9.9,-0.68049,0.00017,22.66289]
[1778120161524,33.55,80956.5,9.9,-0.68233,0.00017,22.60451]
[1778120162531,33.55,80950.54,9.9,-0.68333,0.00017,22.57288]
[1778120167566,33.56,80950.35,9.9,-0.68333,0.00017,22.57269]
[1778120169582,33.56,80959.4,9.9,-0.68181,0.00017,22.62119]
[1778120172603,33.56,80940.0,9.9,-0.68504,0.00017,22.51793]
[1778120173610,33.56,80926.86,9.9,-0.68723,0.00017,22.4469]
[1778120174617,33.56,80927.05,9.9,-0.6872,0.00017,22.44792]
[1778120176632,33.56,80934.29,9.9,-0.686,0.00017,22.48708]
[1778120177639,33.56,80940.87,9.9,-0.6849,0.00017,22.52248]
[1778120181667,33.57,80950.77,9.9,-0.68322,0.00017,22.57632]
[1778120182674,33.57,80957.57,9.9,-0.68207,0.00017,22.61268]
[1778120186702,33.57,80953.53,9.9,-0.68273,0.00017,22.5917]
[1778120188716,33.57,80949.88,9.9,-0.68333,0.00017,22.57253]
[1778120193752,33.58,80947.43,9.9,-0.68374,0.00017,22.55595]
[1778120198787,33.58,80948.68,9.9,-0.68351,0.00017,22.5635]
[1778120200801,33.59,80943.72,9.9,-0.68432,0.00017,22.53731]
[1778120204829,33.59,80948.9,9.9,-0.68343,0.00017,22.56575]
[1778120209864,33.6,80950.55,9.9,-0.68313,0.00017,22.57538]
[1778120214899,33.6,80951.21,9.9,-0.68299,0.00017,22.57983]
[1778120215907,33.6,80947.73,9.9,-0.68357,0.00017,22.56142]
[1778120221888,33.61,80949.83,9.9,-0.68319,0.00017,22.57327]
[1778120228730,33.61,80946.63,9.9,-0.68369,0.00017,22.5573]
[1778120229012,33.61,80942.75,9.9,-0.68433,0.00017,22.5369]
[1778120230019,33.62,80938.39,9.9,-0.68505,0.00017,22.51371]
[1778120232033,33.62,80943.5,9.9,-0.68418,0.00017,22.54151]
[1778120237068,33.62,80946.58,9.9,-0.68364,0.00017,22.55883]
[1778120242103,33.63,80948.35,9.9,-0.68332,0.00017,22.5691]
[1778120245124,33.63,80956.21,9.9,-0.68199,0.00017,22.61133]
[1778120250160,33.64,80955.26,9.9,-0.68213,0.00017,22.60689]
[1778120252173,33.64,80950.68,9.9,-0.68291,0.00017,22.5785]
[1778120255194,33.64,80961.01,9.9,-0.68117,0.00017,22.63367]
[1778120257217,33.64,80956.06,9.9,-0.68199,0.00017,22.60769]
[1778120258224,33.64,80953.03,9.9,-0.68249,0.00017,22.59175]
[1778120261507,33.64,80947.47,9.9,-0.68341,0.00017,22.5626]
[1778120262252,33.64,80935.53,9.9,-0.6854,0.00017,22.49858]
[1778120263259,33.64,80931.25,9.9,-0.68612,0.00017,22.47548]
[1778120264266,33.64,80934.49,9.9,-0.68558,0.00017,22.49288]
[1778120266415,33.64,80940.08,9.9,-0.68465,0.00017,22.52275]
[1778120267504,33.64,80945.92,9.9,-0.68367,0.00017,22.55417]
[1778120274336,33.65,80946.9,9.9,-0.68347,0.00017,22.56062]
[1778120277357,33.65,80951.02,9.9,-0.68276,0.00017,22.58304]
[1778120282392,33.66,80953.5,9.9,-0.68233,0.00017,22.59693]
[1778120284406,33.66,80959.85,9.9,-0.68125,0.00017,22.63079]
[1778120287199,33.66,80961.15,9.9,-0.68103,0.00017,22.63786]
[1778120287427,33.66,80967.61,9.9,-0.67994,0.00017,22.67194]
[1778120289442,33.66,80972.79,9.9,-0.67907,0.00017,22.69919]
[1778120290756,33.66,80975.79,9.9,-0.67857,0.00017,22.7149]
[1778120294477,33.66,80972.8,9.9,-0.67906,0.00017,22.69943]
[1778120296700,33.66,80970.81,9.9,-0.6794,0.00017,22.68906]
[1778120296783,33.67,80967.6,9.9,-0.67993,0.00017,22.67228]
[1778120298505,33.67,80963.97,9.9,-0.68054,0.00017,22.65335]
[1778120303540,33.67,80963.13,9.9,-0.68066,0.00017,22.64937]
[1778120305554,33.67,80968.46,9.9,-0.67976,0.00017,22.67755]
[1778120308575,33.67,80964.73,9.9,-0.68038,0.00017,22.65817]
[1778120313611,33.67,80966.71,9.9,-0.68006,0.00017,22.66464]
[1778120318646,33.68,80968.89,9.9,-0.67968,0.00017,22.6765]
[1778120321294,33.68,80970.1,9.9,-0.67948,0.00017,22.68297]
[1778120321667,33.68,80974.61,9.9,-0.67872,0.00017,22.7066]
[1778120323681,33.68,80971.5,9.9,-0.67924,0.00017,22.69046]
[1778120326702,33.68,80967.75,9.9,-0.67986,0.00017,22.67101]
[1778120327702,33.68,80967.75,9.9,-0.67986,0.00017,22.67101]
[1778120327709,33.68,80965.04,9.9,-0.68031,0.00017,22.65686]
[1778120332744,33.68,80964.61,9.9,-0.68037,0.00017,22.65502]
[1778120337779,33.69,80965.78,9.9,-0.68016,0.00017,22.66156]
[1778120342814,33.69,80965.77,9.9,-0.68015,0.00017,22.66187]
[1778120347849,33.69,80964.86,9.9,-0.68029,0.00017,22.65745]
[1778120352884,33.69,80965.48,9.9,-0.68017,0.00017,22.66105]
[1778120357919,33.69,80956.69,9.9,-0.68163,0.00017,22.6151]
[1778120359933,33.69,80953.48,9.9,-0.68217,0.00017,22.59803]
[1778120360940,33.69,80948.52,9.9,-0.68301,0.00017,22.57155]
[1778120361947,33.69,80944.26,9.9,-0.68371,0.00017,22.54902]
[1778120366982,33.69,80942.51,9.9,-0.68401,0.00017,22.53949]
[1778120372018,33.69,80942.59,9.9,-0.68404,0.00017,22.53502]
[1778120374032,33.69,80948.0,9.9,-0.68314,0.00017,22.56373]
[1778120376046,33.69,80951.22,9.9,-0.6826,0.00017,22.58115]
[1778120377053,33.69,80954.68,9.9,-0.68201,0.00017,22.59963]
[1778120378593,33.69,80960.09,9.9,-0.6811,0.00017,22.62846]
[1778120384102,33.7,80959.69,9.9,-0.68115,0.00017,22.62698]
[1778120388130,33.7,80955.26,9.9,-0.68187,0.00017,22.60399]
[1778120393594,33.7,80954.7,9.9,-0.68195,0.00017,22.60153]
[1778120393695,33.7,80945.34,9.9,-0.68351,0.00017,22.552]
[1778120394304,33.7,80932.5,9.9,-0.68564,0.00017,22.48352]
[1778120395179,33.7,80926.99,9.9,-0.68655,0.00017,22.45393]
[1778120396186,33.71,80924.0,9.9,-0.68705,0.00017,22.43788]
[1778120397193,33.7,80920.28,9.9,-0.68767,0.00017,22.41773]
[1778120400203,33.7,80917.93,10.9,-0.68805,0.00017,22.40499]
[1778120400211,33.7,80917.93,10.9,-0.68805,0.00017,22.40499]
[1778120400408,33.7,80917.93,10.9,-0.68805,0.00017,22.40499]
[1778120400433,33.7,80917.93,10.9,-0.68805,0.00017,22.40499]
[1778120400749,33.7,80915.73,10.9,-0.68842,0.00017,22.39305]
[1778120401976,33.7,80908.41,10.9,-0.68963,0.00017,22.35321]
[1778120403236,33.71,80911.79,10.9,-0.68907,0.00017,22.37173]
[1778120406258,33.71,80914.7,10.9,-0.68858,0.00017,22.38763]
[1778120411292,33.71,80916.62,10.9,-0.68827,0.00017,22.39809]
[1778120412299,33.71,80919.96,10.9,-0.68771,0.00017,22.4162]
[1778120413306,33.71,80923.38,10.9,-0.68714,0.00017,22.43468]
[1778120418341,33.7,80923.53,10.9,-0.68713,0.00017,22.43531]
[1778120423376,33.7,80924.95,10.9,-0.6869,0.00017,22.4428]
[1778120424383,33.7,80928.38,10.9,-0.68633,0.00017,22.46125]
[1778120429418,33.7,80930.41,10.9,-0.686,0.00017,22.47184]
[1778120433446,33.7,80935.18,10.9,-0.68523,0.00017,22.49342]
[1778120439488,33.71,80935.12,10.9,-0.68521,0.00017,22.49393]
[1778120444523,33.71,80935.49,10.9,-0.68514,0.00017,22.49609]
[1778120449558,33.71,80935.72,10.9,-0.6851,0.00017,22.49747]
[1778120450565,33.71,80938.74,10.9,-0.68459,0.00017,22.51366]
[1778120451572,33.71,80942.21,10.9,-0.68402,0.00017,22.5322]
[1778120456607,33.71,80943.9,10.9,-0.68374,0.00017,22.54118]
[1778120459686,33.71,80946.17,10.9,-0.68336,0.00017,22.55334]
[1778120459721,33.71,80957.15,10.9,-0.68152,0.00017,22.61152]
[1778120460524,33.71,80957.15,10.9,-0.68152,0.00017,22.61152]
[1778120463007,33.71,80954.43,10.9,-0.68198,0.00017,22.59712]
[1778120466289,33.71,80954.04,10.9,-0.68204,0.00017,22.59505]
[1778120468360,33.71,80953.6,10.9,-0.68212,0.00017,22.59272]
[1778120472513,33.71,80954.08,10.9,-0.68204,0.00017,22.59528]
[1778120472719,33.71,80951.02,10.9,-0.68255,0.00017,22.57909]
[1778120473726,33.71,80943.71,10.9,-0.68377,0.00017,22.54011]
[1778120474587,33.71,80943.71,10.9,-0.68377,0.00017,22.54011]
[1778120474639,33.71,80943.71,10.9,-0.68377,0.00017,22.54011]
[1778120475028,33.71,80943.71,10.9,-0.68377,0.00017,22.54011]
[1778120481130,33.71,80942.7,10.9,-0.68396,0.00017,22.53407]
[1778120482748,33.7,80942.68,10.9,-0.68397,0.00017,22.53375]
[1778120483799,33.7,80938.18,10.9,-0.68473,0.00017,22.50951]
[1778120488834,33.7,80932.37,10.9,-0.68571,0.00017,22.47796]
[1778120490848,33.7,80936.9,10.9,-0.68496,0.00017,22.50214]
[1778120493869,33.7,80940.24,10.9,-0.68444,0.00017,22.5154]
[1778120497897,33.7,80934.39,10.9,-0.68542,0.00017,22.4837]
[1778120502932,33.69,80933.46,10.9,-0.68559,0.00017,22.47836]
[1778120503939,33.69,80928.16,10.9,-0.68647,0.00017,22.44978]
[1778120508975,33.69,80926.73,10.9,-0.68672,0.00017,22.44188]
[1778120509982,33.69,80922.75,10.9,-0.68738,0.00017,22.42034]
[1778120510989,33.69,80917.49,10.9,-0.68825,0.00017,22.39182]
[1778120516024,33.69,80916.69,10.9,-0.68838,0.00017,22.38755]
[1778120521059,33.69,80911.27,10.9,-0.68928,0.00017,22.35817]
[1778120524080,33.69,80907.38,10.9,-0.68991,0.00017,22.33707]
[1778120529115,33.7,80907.09,10.9,-0.68995,0.00017,22.33581]
[1778120534150,33.7,80907.2,10.9,-0.68992,0.00017,22.33675]
[1778120539185,33.7,80907.43,10.9,-0.68988,0.00017,22.33831]
[1778120544220,33.7,80907.34,10.9,-0.68988,0.00017,22.33812]
[1778120549255,33.7,80907.93,10.9,-0.68978,0.00017,22.34158]
[1778120551270,33.7,80902.99,10.9,-0.69062,0.00017,22.31027]
[1778120553284,33.7,80905.81,10.9,-0.69015,0.00017,22.32585]
[1778120556617,33.71,80906.81,10.9,-0.68998,0.00017,22.33141]
[1778120556698,33.71,80906.81,10.9,-0.68998,0.00017,22.33141]
[1778120557312,33.71,80901.36,10.9,-0.69088,0.00017,22.30167]
[1778120558319,33.71,80898.01,10.9,-0.69143,0.00017,22.28335]
[1778120562347,33.71,80902.94,10.9,-0.6906,0.00017,22.31075]
[1778120564361,33.71,80910.19,10.9,-0.6894,0.00017,22.35051]
[1778120566375,33.71,80915.05,10.9,-0.68859,0.00017,22.37703]
[1778120571410,33.71,80917.33,10.9,-0.68821,0.00017,22.38946]
[1778120573424,33.71,80920.95,10.9,-0.68761,0.00017,22.40908]
[1778120578459,33.71,80922.97,10.9,-0.68728,0.00017,22.41991]
[1778120582487,33.71,80927.85,10.9,-0.68647,0.00017,22.44615]
[1778120587522,33.71,80928.58,10.9,-0.68636,0.00017,22.44985]
[1778120590264,33.71,80929.89,10.9,-0.68614,0.00017,22.45686]
[1778120589920,33.71,80938.46,10.9,-0.68472,0.00017,22.50277]
[1778120590711,33.71,80947.92,10.9,-0.68315,0.00017,22.55311]
[1778120591550,33.71,80958.97,10.9,-0.6813,0.00017,22.61174]
[1778120592557,33.71,80962.38,10.9,-0.68072,0.00017,22.62979]
[1778120597592,33.71,80965.33,10.9,-0.68022,0.00017,22.64566]
[1778120602627,33.71,80967.31,10.9,-0.67987,0.00017,22.65636]
[1778120606656,33.71,80961.45,10.9,-0.68085,0.00017,22.62586]
[1778120611691,33.72,80960.92,10.9,-0.68095,0.00017,22.61917]
[1778120614712,33.72,80969.07,10.9,-0.67957,0.00017,22.66219]
[1778120616726,33.72,80965.91,10.9,-0.6801,0.00017,22.64577]
[1778120620754,33.72,80971.53,10.9,-0.67915,0.00017,22.67541]
[1778120623775,33.72,80976.01,10.9,-0.67839,0.00017,22.69888]
[1778120626796,33.72,80981.95,10.9,-0.67739,0.00017,22.72977]
[1778120627700,33.72,80981.95,10.9,-0.67739,0.00017,22.72977]
[1778120627803,33.72,80982.37,10.9,-0.67732,0.00017,22.73194]
[1778120630196,33.72,80987.78,10.9,-0.67642,0.00017,22.75988]
[1778120633700,33.72,80987.68,10.9,-0.67644,0.00017,22.75927]
[1778120633845,33.72,80991.03,10.9,-0.67587,0.00017,22.77649]
[1778120636866,33.72,80996.08,10.9,-0.67503,0.00017,22.80226]
[1778120639887,33.72,80990.57,10.9,-0.67596,0.00017,22.77375]
[1778120640894,33.72,80986.35,10.9,-0.67668,0.00017,22.75195]
[1778120642908,33.72,80983.32,10.9,-0.67719,0.00017,22.73622]
[1778120646107,33.72,80983.01,10.9,-0.67724,0.00017,22.73457]
[1778120646198,33.72,80982.45,10.9,-0.67734,0.00017,22.73165]
[1778120646937,33.72,80976.14,10.9,-0.6784,0.00017,22.69888]
[1778120647943,33.72,80972.2,10.9,-0.67906,0.00017,22.67836]
[1778120649957,33.72,80962.96,10.9,-0.6806,0.00017,22.63004]
[1778120650964,33.72,80959.61,10.9,-0.68116,0.00017,22.6125]
[1778120654992,33.72,80953.18,10.9,-0.68224,0.00017,22.57841]
[1778120655726,33.72,80953.18,10.9,-0.68224,0.00017,22.57841]
[1778120655999,33.72,80948.44,10.9,-0.68303,0.00017,22.55342]
[1778120657006,33.72,80943.81,10.9,-0.6838,0.00017,22.52866]
[1778120658013,33.72,80939.32,10.9,-0.68455,0.00017,22.50459]
[1778120659151,33.72,80934.95,10.9,-0.68528,0.00017,22.48111]
[1778120665062,33.71,80934.58,10.9,-0.68536,0.00017,22.47866]
[1778120671104,33.71,80934.04,10.9,-0.6855,0.00017,22.47091]
[1778120676139,33.71,80935.88,10.9,-0.6852,0.00017,22.48038]
[1778120680167,33.71,80939.17,10.9,-0.68467,0.00017,22.49764]
[1778120683188,33.7,80934.11,10.9,-0.68552,0.00017,22.47022]
[1778120684195,33.7,80931.05,10.9,-0.68603,0.00017,22.4537]
[1778120689230,33.7,80933.47,10.9,-0.68564,0.00017,22.46637]
[1778120693965,33.7,80930.75,10.9,-0.6861,0.00017,22.45142]
[1778120694204,33.7,80930.75,10.9,-0.6861,0.00017,22.45142]
[1778120694265,33.7,80923.48,10.9,-0.68731,0.00017,22.41212]
[1778120695121,33.7,80923.48,10.9,-0.68731,0.00017,22.41212]
[1778120695272,33.7,80913.22,10.9,-0.68902,0.00017,22.35638]
[1778120697286,33.7,80910.71,10.9,-0.68943,0.00017,22.34267]
[1778120701314,33.7,80915.71,10.9,-0.6886,0.00017,22.37]
[1778120704335,33.7,80910.48,10.9,-0.68947,0.00017,22.34156]
[1778120705342,33.7,80905.7,10.9,-0.69026,0.00017,22.31545]
[1778120706349,33.7,80902.72,10.9,-0.69075,0.00017,22.29917]
[1778120710377,33.7,80906.9,10.9,-0.69005,0.00017,22.32234]
[1778120711384,33.7,80911.02,10.9,-0.68936,0.00017,22.3449]
[1778120713433,33.7,80918.87,10.9,-0.68806,0.00017,22.38768]
[1778120714890,33.7,80925.82,10.9,-0.68691,0.00017,22.42531]
[1778120715412,33.7,80929.03,10.9,-0.68637,0.00017,22.44262]
[1778120719440,33.7,80930.33,10.9,-0.68616,0.00017,22.44937]
[1778120720447,33.7,80927.35,10.9,-0.68666,0.00017,22.43325]
[1778120721455,33.7,80923.67,10.9,-0.68727,0.00017,22.41334]
[1778120723468,33.7,80918.73,10.9,-0.6881,0.00017,22.38654]
[1778120728503,33.7,80917.49,10.9,-0.6883,0.00017,22.37982]
[1778120734545,33.7,80914.92,10.9,-0.68875,0.00017,22.36151]
[1778120736559,33.7,80911.25,10.9,-0.68936,0.00017,22.34158]
[1778120739580,33.7,80908.12,10.9,-0.68988,0.00017,22.32463]
[1778120744615,33.7,80909.87,10.9,-0.68958,0.00017,22.33443]
[1778120749650,33.7,80907.99,10.9,-0.68988,0.00017,22.32441]
[1778120751664,33.7,80905.11,10.9,-0.69035,0.00017,22.30877]
[1778120756699,33.71,80902.71,10.9,-0.69074,0.00017,22.29599]
[1778120762741,33.71,80900.44,10.9,-0.6911,0.00017,22.284]
[1778120768783,33.71,80900.63,10.9,-0.69105,0.00017,22.28555]
[1778120773818,33.71,80901.56,10.9,-0.69089,0.00017,22.29106]
[1778120775832,33.71,80904.49,10.9,-0.6904,0.00017,22.30726]
[1778120781875,33.72,80905.83,10.9,-0.69017,0.00017,22.31487]
[1778120786910,33.72,80905.9,10.9,-0.69015,0.00017,22.31549]
[1778120789931,33.72,80903.1,10.9,-0.6906,0.00017,22.30032]
[1778120792952,33.72,80901.63,10.9,-0.69087,0.00017,22.28807]
[1778120794966,33.72,80904.62,10.9,-0.69037,0.00017,22.30458]
[1778120796980,33.72,80899.16,10.9,-0.69127,0.00017,22.27476]
[1778120797987,33.72,80895.46,10.9,-0.69188,0.00016,22.25449]
[1778120798994,33.72,80899.65,10.9,-0.69118,0.00017,22.27762]
[1778120800004,33.72,80903.01,10.9,-0.69063,0.00017,22.29611]
[1778120805036,33.72,80904.73,10.9,-0.69033,0.00017,22.3058]
[1778120810074,33.73,80904.94,10.9,-0.69029,0.00017,22.30721]
[1778120816118,33.73,80904.76,10.9,-0.69031,0.00017,22.30657]
[1778120821153,33.73,80904.52,10.9,-0.69034,0.00017,22.30555]
[1778120827195,33.73,80903.87,10.9,-0.69043,0.00017,22.3024]
[1778120832230,33.73,80902.37,10.9,-0.69067,0.00017,22.29452]
[1778120837265,33.74,80901.43,10.9,-0.69082,0.00017,22.28975]
[1778120842300,33.74,80901.54,10.9,-0.69078,0.00017,22.29075]
[1778120843307,33.74,80898.46,10.9,-0.69129,0.00017,22.27394]
[1778120844314,33.74,80892.43,10.9,-0.69228,0.00016,22.24087]
[1778120844654,33.74,80892.43,10.9,-0.69228,0.00016,22.24087]
[1778120844699,33.74,80892.43,10.9,-0.69228,0.00016,22.24087]
[1778120846329,33.74,80889.68,10.9,-0.69273,0.00016,22.22597]
[1778120847242,33.74,80889.68,10.9,-0.69273,0.00016,22.22597]
[1778120848343,33.74,80894.08,10.9,-0.69199,0.00016,22.25049]
[1778120849350,33.74,80897.03,10.9,-0.6915,0.00016,22.26683]
[1778120851001,33.74,80896.92,10.9,-0.69152,0.00016,22.26632]
[1778120856399,33.75,80897.1,10.9,-0.6915,0.00016,22.26355]
[1778120861434,33.75,80899.24,10.9,-0.69113,0.00017,22.27584]
[1778120866469,33.75,80898.27,10.9,-0.69127,0.00016,22.27104]
[1778120871504,33.76,80896.62,10.9,-0.69153,0.00016,22.26254]
[1778120876539,33.76,80898.3,10.9,-0.69123,0.00016,22.27233]
[1778120878553,33.76,80901.68,10.9,-0.69067,0.00017,22.29107]
[1778120883588,33.76,80902.92,10.9,-0.69044,0.00017,22.29841]
[1778120888624,33.77,80903.85,10.9,-0.69028,0.00017,22.3039]
[1778120891645,33.77,80900.86,10.9,-0.69076,0.00017,22.2878]
[1778120896680,33.77,80901.09,10.9,-0.69071,0.00017,22.28948]
[1778120901717,33.77,80902.08,10.9,-0.69054,0.00017,22.29527]
[1778120902722,33.77,80908.04,10.9,-0.68955,0.00017,22.32786]
[1778120907757,33.77,80905.67,10.9,-0.68993,0.00017,22.31518]
[1778120913542,33.78,80904.52,10.9,-0.69015,0.00017,22.30473]
[1778120912792,33.78,80912.56,10.9,-0.68881,0.00017,22.34855]
[1778120913799,33.78,80923.32,10.9,-0.68703,0.00017,22.40677]
[1778120914806,33.78,80927.51,10.9,-0.68634,0.00017,22.42928]
[1778120916280,33.78,80927.51,10.9,-0.68634,0.00017,22.42928]
[1778120916383,33.78,80929.36,10.9,-0.68603,0.00017,22.43917]
[1778120919700,33.77,80929.08,10.9,-0.68609,0.00017,22.43748]
[1778120919841,33.77,80926.54,10.9,-0.68651,0.00017,22.42377]
[1778120923705,33.77,80923.95,10.9,-0.68694,0.00017,22.4097]
[1778120923758,33.77,80923.95,10.9,-0.68694,0.00017,22.40966]
[1778120924741,33.77,80923.95,10.9,-0.68694,0.00017,22.40966]
[1778120925150,33.77,80923.18,10.9,-0.68707,0.00017,22.40547]
[1778120925883,33.77,80909.23,10.9,-0.68938,0.00017,22.32987]
[1778120926890,33.77,80908.44,10.9,-0.68951,0.00017,22.3256]
[1778120930918,33.77,80905.49,10.9,-0.69,0.00017,22.30967]
[1778120932932,33.77,80909.47,10.9,-0.68934,0.00017,22.33144]
[1778120937967,33.77,80906.92,10.9,-0.68975,0.00017,22.31772]
[1778120943002,33.78,80907.25,10.9,-0.68969,0.00017,22.3197]
[1778120944011,33.78,80904.27,10.9,-0.69018,0.00017,22.30348]
[1778120947031,33.78,80901.39,10.9,-0.69065,0.00017,22.28789]
[1778120952066,33.78,80903.15,10.9,-0.69035,0.00017,22.29778]
[1778120957101,33.78,80903.98,10.9,-0.69021,0.00017,22.30251]
[1778120962136,33.78,80902.96,10.9,-0.69037,0.00017,22.29716]
[1778120965157,33.78,80906.76,10.9,-0.68974,0.00017,22.318]
[1778120970192,33.78,80907.57,10.9,-0.68961,0.00017,22.32248]
[1778120971199,33.78,80904.51,10.9,-0.69014,0.00017,22.30144]
[1778120976234,33.78,80909.21,10.9,-0.68936,0.00017,22.3272]
[1778120977241,33.78,80916.42,10.9,-0.68817,0.00017,22.36633]
[1778120978248,33.78,80921.14,10.9,-0.68738,0.00017,22.39181]
[1778120983285,33.78,80921.8,10.9,-0.68728,0.00017,22.39512]
[1778120988320,33.78,80926.12,10.9,-0.68657,0.00017,22.41814]
[1778120991143,33.78,80927.69,10.9,-0.68632,0.00017,22.42645]
[1778120992387,33.78,80927.97,10.9,-0.68627,0.00017,22.42788]
[1778120992408,33.78,80928.17,10.9,-0.68624,0.00017,22.42888]
[1778120994362,33.78,80931.41,10.9,-0.68571,0.00017,22.4461]
[1778120996578,33.78,80929.32,10.9,-0.68606,0.00017,22.43479]
[1778120996622,33.78,80922.13,10.9,-0.68726,0.00017,22.39602]
[1778120997383,33.78,80915.03,10.9,-0.68843,0.00017,22.35758]
[1778120998390,33.78,80909.75,10.9,-0.68931,0.00017,22.32889]
[1778121003425,33.78,80907.49,10.9,-0.68968,0.00017,22.31665]
[1778121005439,33.78,80913.52,10.9,-0.68868,0.00017,22.34948]
[1778121006446,33.78,80920.62,10.9,-0.68751,0.00017,22.3879]
[1778121006924,33.78,80920.62,10.9,-0.68751,0.00017,22.3879]
[1778121007453,33.78,80927.98,10.9,-0.68629,0.00017,22.4275]
[1778121008461,33.78,80933.12,10.9,-0.68544,0.00017,22.45499]
[1778121010474,33.77,80936.98,10.9,-0.6848,0.00017,22.47542]
[1778121013495,33.77,80944.34,10.9,-0.68359,0.00017,22.51427]
[1778121017523,33.77,80940.45,10.9,-0.68425,0.00017,22.49301]
[1778121022558,33.76,80937.15,10.9,-0.68482,0.00017,22.47477]
[1778121023565,33.76,80932.22,10.9,-0.68565,0.00017,22.44828]
[1778121023704,33.76,80932.22,10.9,-0.68565,0.00017,22.44828]
[1778121023923,33.76,80932.22,10.9,-0.68565,0.00017,22.44828]
[1778121024572,33.76,80923.43,10.9,-0.68711,0.00017,22.40092]
[1778121025579,33.76,80916.41,10.9,-0.68828,0.00017,22.36288]
[1778121026586,33.76,80913.25,10.9,-0.6888,0.00017,22.3457]
[1778121028600,33.76,80908.08,10.9,-0.68966,0.00017,22.31758]
[1778121030614,33.76,80903.48,10.9,-0.69041,0.00017,22.29252]
[1778121035649,33.76,80903.67,10.9,-0.6904,0.00017,22.28945]
[1778121040684,33.77,80902.32,10.9,-0.69062,0.00017,22.28236]
[1778121044712,33.77,80906.19,10.9,-0.68997,0.00017,22.3037]
[1778121049754,33.77,80903.82,10.9,-0.69036,0.00017,22.29094]
[1778121052776,33.77,80908.0,10.9,-0.68966,0.00017,22.31392]
[1778121055796,33.77,80904.88,10.9,-0.69017,0.00017,22.29699]
[1778121060831,33.77,80907.38,10.9,-0.68975,0.00017,22.31083]
[1778121061838,33.77,80910.25,10.9,-0.68928,0.00017,22.32648]
[1778121062845,33.77,80914.1,10.9,-0.68864,0.00017,22.34741]
[1778121064859,33.77,80920.86,10.9,-0.68752,0.00017,22.384]
[1778121065866,33.77,80913.72,10.9,-0.68871,0.00017,22.34531]
[1778121070901,33.77,80909.32,10.9,-0.68943,0.00017,22.32145]
[1778121075937,33.77,80907.43,10.9,-0.68974,0.00017,22.31134]
[1778121076944,33.77,80904.62,10.9,-0.6902,0.00017,22.29605]
[1778121077951,33.77,80900.66,10.9,-0.69085,0.00017,22.27445]
[1778121082986,33.78,80900.2,10.9,-0.69092,0.00017,22.27229]
[1778121086686,33.78,80900.11,10.9,-0.69093,0.00017,22.27194]
[1778121087180,33.78,80899.49,10.9,-0.69103,0.00016,22.26862]
[1778121087975,33.78,80897.09,10.9,-0.69142,0.00016,22.25546]
[1778121089349,33.78,80896.74,10.9,-0.69148,0.00016,22.25362]
[1778121089542,33.78,80899.69,10.9,-0.69099,0.00016,22.26997]
[1778121090037,33.78,80905.57,10.9,-0.69001,0.00017,22.30218]
[1778121091044,33.78,80910.66,10.9,-0.6892,0.00017,22.32558]
[1778121093058,33.78,80906.7,10.9,-0.68985,0.00017,22.30407]
[1778121096079,33.78,80912.94,10.9,-0.68882,0.00017,22.33815]
[1778121097086,33.78,80917.36,10.9,-0.68808,0.00017,22.36212]
[1778121102121,33.78,80924.09,10.9,-0.68697,0.00017,22.3984]
[1778121103187,33.78,80928.74,10.9,-0.6862,0.00017,22.42337]
[1778121104427,33.78,80924.58,10.9,-0.68689,0.00017,22.40093]
[1778121105142,33.78,80921.68,10.9,-0.68738,0.00017,22.38526]
[1778121107156,33.78,80925.54,10.9,-0.68674,0.00017,22.406]
[1778121109938,33.78,80926.14,10.9,-0.68664,0.00017,22.40914]
[1778121110599,33.78,80926.14,10.9,-0.68664,0.00017,22.40914]
[1778121110701,33.78,80932.07,10.9,-0.68566,0.00017,22.44094]
[1778121115661,33.78,80933.5,10.9,-0.68543,0.00017,22.44827]
[1778121117998,33.77,80933.04,10.9,-0.68551,0.00017,22.44557]
[1778121119243,33.77,80927.12,10.9,-0.6865,0.00017,22.41364]
[1778121120041,33.77,80927.12,10.9,-0.6865,0.00017,22.41364]
[1778121121614,33.77,80925.16,10.9,-0.68683,0.00017,22.40304]
[1778121121666,33.77,80930.34,10.9,-0.68597,0.00017,22.43084]
[1778121121964,33.77,80930.34,10.9,-0.68597,0.00017,22.43084]
[1778121122016,33.77,80930.34,10.9,-0.68597,0.00017,22.43084]
[1778121122969,33.77,80928.76,10.9,-0.68624,0.00017,22.42229]
[1778121128306,33.77,80929.29,10.9,-0.68616,0.00017,22.42477]
[1778121130987,33.77,80929.34,10.9,-0.68616,0.00017,22.42491]
[1778121131327,33.77,80933.2,10.9,-0.68552,0.00017,22.44555]
[1778121132770,33.77,80933.2,10.9,-0.68552,0.00017,22.44555]
[1778121139383,33.76,80933.92,10.9,-0.68542,0.00017,22.44873]
[1778121144834,33.76,80933.49,10.9,-0.6855,0.00017,22.44617]
[1778121149140,33.76,80932.55,10.9,-0.68567,0.00017,22.44065]
[1778121151973,33.76,80933.36,10.9,-0.68557,0.00017,22.44039]
[1778121153483,33.76,80924.14,10.9,-0.68711,0.00017,22.39066]
[1778121154490,33.76,80920.33,10.9,-0.68774,0.00017,22.37004]
[1778121159006,33.76,80920.6,10.9,-0.6877,0.00017,22.37142]
[1778121159525,33.76,80925.45,10.9,-0.6869,0.00017,22.39758]
[1778121160532,33.76,80929.46,10.9,-0.68623,0.00017,22.41912]
[1778121165567,33.75,80930.36,10.9,-0.68609,0.00017,22.42365]
[1778121169595,33.75,80934.09,10.9,-0.68548,0.00017,22.4434]
[1778121174630,33.75,80937.9,10.9,-0.68486,0.00017,22.46338]
[1778121179912,33.75,80938.26,10.9,-0.68481,0.00017,22.46491]
[1778121179923,33.75,80938.26,10.9,-0.68481,0.00017,22.46491]
[1778121179923,33.75,80938.26,10.9,-0.68481,0.00017,22.46491]
[1778121180353,33.75,80936.46,10.9,-0.68512,0.00017,22.45519]
[1778121180458,33.75,80936.46,10.9,-0.68512,0.00017,22.45519]
[1778121180793,33.75,81008.35,10.9,-0.67306,0.00017,22.82997]
[1778121180968,33.75,81008.35,10.9,-0.67306,0.00017,22.82997]
[1778121181791,33.75,81008.35,10.9,-0.67306,0.00017,22.82997]
[1778121181870,33.75,81008.35,10.9,-0.67306,0.00017,22.82997]
[1778121181832,33.74,81031.66,10.9,-0.66915,0.00017,22.94611]
[1778121181971,33.74,81031.66,10.9,-0.66915,0.00017,22.94611]
[1778121182798,33.74,81031.66,10.9,-0.66915,0.00017,22.94611]
[1778121182888,33.74,81032.52,10.9,-0.66901,0.00017,22.9502]
[1778121183002,33.74,81032.52,10.9,-0.66901,0.00017,22.9502]
[1778121183700,33.74,81026.24,10.9,-0.67009,0.00017,22.91863]
[1778121183991,33.74,81026.24,10.9,-0.67009,0.00017,22.91863]
[1778121184707,33.73,81021.17,10.9,-0.67095,0.00017,22.89302]
[1778121186235,33.73,81021.15,10.9,-0.67096,0.00017,22.89276]
[1778121186286,33.73,81021.15,10.9,-0.67096,0.00017,22.89276]
[1778121186722,33.73,81019.46,10.9,-0.67125,0.00017,22.88411]
[1778121187729,33.73,81023.91,10.9,-0.6705,0.00017,22.90633]
[1778121188736,33.73,81031.08,10.9,-0.66929,0.00017,22.94204]
[1778121190751,33.73,81034.81,10.9,-0.66867,0.00017,22.96025]
[1778121191598,33.73,81034.81,10.9,-0.66867,0.00017,22.96025]
[1778121191757,33.73,81038.19,10.9,-0.66811,0.00017,22.97685]
[1778121192764,33.72,81041.69,10.9,-0.66752,0.00017,22.99399]
[1778121197707,33.72,81040.43,10.9,-0.66776,0.00017,22.98698]
[1778121197799,33.72,81038.53,10.9,-0.66809,0.00017,22.97739]
[1778121198806,33.72,81031.29,10.9,-0.66933,0.00017,22.94113]
[1778121202232,33.71,81030.78,10.9,-0.66944,0.00017,22.938]
[1778121204848,33.71,81026.34,10.9,-0.67021,0.00017,22.91523]
[1778121205855,33.71,81022.52,10.9,-0.67086,0.00017,22.89587]
[1778121210890,33.7,81021.3,10.9,-0.6711,0.00017,22.88898]
[1778121212904,33.7,81017.93,10.9,-0.67171,0.00017,22.86739]
[1778121215929,33.7,81012.08,10.9,-0.67271,0.00017,22.83741]
[1778121216699,33.7,81012.08,10.9,-0.67271,0.00017,22.83741]
[1778121218950,33.69,81006.77,10.9,-0.67362,0.00017,22.81011]
[1778121221206,33.69,81001.93,10.9,-0.67444,0.00017,22.78519]
[1778121224992,33.69,80994.87,10.9,-0.67564,0.00017,22.7488]
[1778121228019,33.69,80991.34,10.9,-0.67624,0.00017,22.73057]
[1778121233053,33.69,80991.37,10.9,-0.67624,0.00017,22.73069]
[1778121237081,33.69,80988.13,10.9,-0.67678,0.00017,22.71393]
[1778121242117,33.69,80988.99,10.9,-0.67664,0.00017,22.71838]
[1778121244131,33.69,80994.1,10.9,-0.67578,0.00017,22.74472]
[1778121245698,33.69,80994.1,10.9,-0.67578,0.00017,22.74472]
[1778121247152,33.69,80999.15,10.9,-0.67493,0.00017,22.77057]
[1778121252188,33.69,81001.32,10.9,-0.67457,0.00017,22.78144]
[1778121256216,33.69,81004.91,10.9,-0.67397,0.00017,22.79957]
[1778121260244,33.69,81009.34,10.9,-0.67323,0.00017,22.8219]
[1778121265279,33.68,81009.62,10.9,-0.6732,0.00017,22.82292]
[1778121270316,33.68,81011.42,10.9,-0.67291,0.00017,22.83166]
[1778121275351,33.68,81011.5,10.9,-0.67293,0.00017,22.82733]
[1778121281393,33.67,81011.92,10.9,-0.67288,0.00017,22.82897]
[1778121286428,33.67,81012.48,10.9,-0.6728,0.00017,22.83142]
[1778121291463,33.67,81009.13,10.9,-0.67338,0.00017,22.81398]
[1778121296498,33.67,81013.81,10.9,-0.6726,0.00017,22.83742]
[1778121301533,33.66,81014.33,10.9,-0.67253,0.00017,22.83964]
[1778121303547,33.66,81017.79,10.9,-0.67195,0.00017,22.85701]
[1778121308582,33.66,81015.58,10.9,-0.67234,0.00017,22.84535]
[1778121310596,33.66,81009.86,10.9,-0.67331,0.00017,22.81611]
[1778121311706,33.66,81006.56,10.9,-0.67387,0.00017,22.79922]
[1778121317646,33.66,81005.18,10.9,-0.67412,0.00017,22.79194]
[1778121322680,33.65,81006.26,10.9,-0.67394,0.00017,22.79726]
[1778121327715,33.65,81002.92,10.9,-0.67451,0.00017,22.77998]
[1778121334746,33.65,81003.98,10.9,-0.67436,0.00017,22.78099]
[1778121335771,33.65,80998.66,10.9,-0.67527,0.00017,22.75359]
[1778121340806,33.65,80999.87,10.9,-0.67506,0.00017,22.75976]
[1778121343827,33.65,80995.49,10.9,-0.6758,0.00017,22.7372]
[1778121345688,33.65,80992.8,10.9,-0.67626,0.00017,22.72334]
[1778121346848,33.65,80985.83,10.9,-0.67743,0.00017,22.6873]
[1778121351700,33.65,80983.97,10.9,-0.67774,0.00017,22.67785]
[1778121353898,33.65,80979.1,10.9,-0.67855,0.00017,22.65264]
[1778121358933,33.66,80974.95,10.9,-0.67924,0.00017,22.63134]
[1778121361954,33.66,80970.15,10.9,-0.68004,0.00017,22.60646]
[1778121367997,33.66,80971.68,10.9,-0.67976,0.00017,22.61512]
[1778121370011,33.66,80968.73,10.9,-0.68025,0.00017,22.59985]
[1778121371470,33.66,80969.81,10.9,-0.68006,0.00017,22.60563]
[1778121372025,33.66,80964.38,10.9,-0.68097,0.00017,22.57719]
[1778121377060,33.67,80964.49,10.9,-0.68094,0.00017,22.57823]
[1778121382095,33.67,80960.25,10.9,-0.68163,0.00017,22.5563]
[1778121383482,33.67,80960.25,10.9,-0.68163,0.00017,22.55639]
[1778121384721,33.67,80962.5,10.9,-0.68125,0.00017,22.56838]
[1778121384802,33.67,80956.5,10.9,-0.68225,0.00017,22.53676]
[1778121385364,33.67,80952.97,10.9,-0.68285,0.00017,22.51792]
[1778121391859,33.67,80955.3,10.9,-0.68247,0.00017,22.52985]
[1778121396869,33.66,80952.74,10.9,-0.68295,0.00017,22.51125]
[1778121403242,33.66,80952.98,10.9,-0.68294,0.00017,22.51174]
[1778121408277,33.66,80955.21,10.9,-0.68258,0.00017,22.52308]
[1778121413385,33.65,80954.6,10.9,-0.6827,0.00017,22.51941]
[1778121419354,33.65,80953.88,10.9,-0.68284,0.00017,22.51481]
[1778121424389,33.65,80954.89,10.9,-0.68269,0.00017,22.51966]
[1778121429424,33.64,80957.27,10.9,-0.68231,0.00017,22.53177]
[1778121431438,33.64,80963.2,10.9,-0.68132,0.00017,22.56291]
[1778121432445,33.64,80968.73,10.9,-0.6804,0.00017,22.59192]
[1778121436473,33.64,80965.18,10.9,-0.68102,0.00017,22.57258]
[1778121441508,33.63,80964.26,10.9,-0.68119,0.00017,22.56702]
[1778121443522,33.63,80958.42,10.9,-0.68218,0.00017,22.53584]
[1778121448557,33.63,80960.45,10.9,-0.68186,0.00017,22.54606]
[1778121453592,33.62,80956.48,10.9,-0.68257,0.00017,22.52006]
[1778121457626,33.62,80952.66,10.9,-0.68321,0.00017,22.49993]
[1778121462661,33.63,80951.63,10.9,-0.68336,0.00017,22.4951]
[1778121467696,33.63,80952.29,10.9,-0.68323,0.00017,22.49926]
[1778121469710,33.63,80957.99,10.9,-0.68226,0.00017,22.5298]
[1778121474763,33.64,80959.33,10.9,-0.68203,0.00017,22.53727]
[1778121479780,33.64,80957.11,10.9,-0.68238,0.00017,22.52601]
[1778121483808,33.64,80960.56,10.9,-0.68179,0.00017,22.54477]
[1778121488844,33.65,80960.53,10.9,-0.68177,0.00017,22.54514]
[1778121493880,33.65,80962.69,10.9,-0.68139,0.00017,22.55707]
[1778121494887,33.65,80979.66,10.9,-0.67854,0.00017,22.64628]
[1778121496118,33.65,80986.99,10.9,-0.6773,0.00017,22.68446]
[1778121498915,33.65,80990.08,10.9,-0.67678,0.00017,22.70053]
[1778121499922,33.65,80993.6,10.9,-0.67618,0.00017,22.71873]
[1778121500471,33.65,80993.6,10.9,-0.67618,0.00017,22.71873]
[1778121500929,33.65,80998.64,10.9,-0.67533,0.00017,22.74469]
[1778121505964,33.65,80994.32,10.9,-0.67606,0.00017,22.72233]
[1778121510999,33.65,80993.07,10.9,-0.6763,0.00017,22.71157]
[1778121516035,33.65,80992.83,10.9,-0.67634,0.00017,22.71039]
[1778121520063,33.65,80989.76,10.9,-0.67685,0.00017,22.6946]
[1778121522077,33.65,80981.75,10.9,-0.6782,0.00017,22.65308]
[1778121527112,33.65,80986.33,10.9,-0.67742,0.00017,22.67719]
[1778121532147,33.65,80985.51,10.9,-0.67755,0.00017,22.67314]
[1778121537182,33.66,80988.1,10.9,-0.67711,0.00017,22.68677]
[1778121542217,33.66,80988.02,10.9,-0.67712,0.00017,22.68651]
[1778121545238,33.66,80993.34,10.9,-0.67621,0.00017,22.71411]
[1778121550273,33.66,80993.38,10.9,-0.67621,0.00017,22.71436]
[1778121552287,33.66,80984.75,10.9,-0.67766,0.00017,22.66969]
[1778121557322,33.66,80984.81,10.9,-0.67764,0.00017,22.67022]
[1778121562357,33.66,80983.82,10.9,-0.67781,0.00017,22.66527]
[1778121568399,33.66,80983.98,10.9,-0.67777,0.00017,22.66636]
[1778121573434,33.66,80983.42,10.9,-0.67788,0.00017,22.65931]
[1778121574441,33.66,80987.63,10.9,-0.67717,0.00017,22.6812]
[1778121579476,33.66,80989.03,10.9,-0.67693,0.00017,22.68854]
[1778121583504,33.66,80994.26,10.9,-0.67605,0.00017,22.71562]
[1778121585518,33.66,80997.47,10.9,-0.67551,0.00017,22.73213]
[1778121590553,33.66,80994.07,10.9,-0.67609,0.00017,22.71448]
[1778121593574,33.66,80984.34,10.9,-0.67773,0.00017,22.66412]
[1778121594581,33.66,80979.25,10.9,-0.67858,0.00017,22.63766]
[1778121596611,33.66,80979.31,10.9,-0.67857,0.00017,22.63804]
[1778121597602,33.67,80974.17,10.9,-0.67943,0.00017,22.6113]
[1778121598610,33.67,80969.71,10.9,-0.68018,0.00017,22.588]
[1778121601630,33.67,80974.41,10.9,-0.67938,0.00017,22.61295]
[1778121603644,33.67,80969.6,10.9,-0.68018,0.00017,22.5879]
[1778121607672,33.67,80972.79,10.9,-0.67963,0.00017,22.60501]
[1778121612707,33.67,80967.22,10.9,-0.68056,0.00017,22.57619]
[1778121617742,33.68,80967.26,10.9,-0.68053,0.00017,22.57692]
[1778121623784,33.68,80966.92,10.9,-0.68057,0.00017,22.57574]
[1778121628819,33.68,80970.5,10.9,-0.67995,0.00017,22.59502]
[1778121630833,33.69,80974.31,10.9,-0.67931,0.00017,22.61513]
[1778121631840,33.69,80978.74,10.9,-0.67859,0.00017,22.63397]
[1778121634871,33.69,80970.93,10.9,-0.67989,0.00017,22.5933]
[1778121638889,33.69,80967.36,10.9,-0.68048,0.00017,22.57491]
[1778121644204,33.69,80967.13,10.9,-0.68051,0.00017,22.5741]
[1778121645938,33.69,80973.24,10.9,-0.67947,0.00017,22.60641]
[1778121650973,33.7,80973.39,10.9,-0.67943,0.00017,22.60752]
[1778121656009,33.7,80974.51,10.9,-0.67924,0.00017,22.6137]
[1778121662051,33.7,80973.11,10.9,-0.67946,0.00017,22.60678]
[1778121665072,33.7,80968.96,10.9,-0.68015,0.00017,22.58526]
[1778121667321,33.7,80974.17,10.9,-0.67927,0.00017,22.6127]
[1778121673227,33.7,80972.9,10.9,-0.67947,0.00017,22.6064]
[1778121674137,33.71,80979.11,10.9,-0.67842,0.00017,22.63893]
[1778121675144,33.71,80982.59,10.9,-0.67783,0.00017,22.65706]
[1778121680179,33.71,80981.5,10.9,-0.67801,0.00017,22.65152]
[1778121685214,33.71,80981.06,10.9,-0.67808,0.00017,22.64937]
[1778121687228,33.71,80977.07,10.9,-0.67875,0.00017,22.62867]
[1778121692263,33.71,80977.28,10.9,-0.67873,0.00017,22.62566]
[1778121695284,33.71,80980.5,10.9,-0.67819,0.00017,22.64256]
[1778121697298,33.71,80983.49,10.9,-0.67768,0.00017,22.65817]
[1778121702333,33.71,80984.52,10.9,-0.6775,0.00017,22.66361]
[1778121707368,33.71,80981.1,10.9,-0.67808,0.00017,22.64595]
[1778121712404,33.71,80980.64,10.9,-0.67815,0.00017,22.64371]
[1778121717440,33.71,80975.79,10.9,-0.67896,0.00017,22.61864]
[1778121721468,33.72,80972.83,10.9,-0.67945,0.00017,22.60348]
[1778121726503,33.72,80970.13,10.9,-0.67989,0.00017,22.58971]
[1778121731798,33.72,80971.06,10.9,-0.67972,0.00017,22.59482]
[1778121734559,33.72,80974.66,10.9,-0.67911,0.00017,22.61401]
[1778121739594,33.72,80976.27,10.9,-0.67883,0.00017,22.62271]
[1778121740602,33.73,80979.98,10.9,-0.6782,0.00017,22.64207]
[1778121745636,33.73,80984.13,10.9,-0.67749,0.00017,22.66379]
[1778121750671,33.73,80983.49,10.9,-0.6776,0.00017,22.66061]
[1778121757720,33.73,80984.55,10.9,-0.67744,0.00017,22.66199]
[1778121762764,33.73,80982.01,10.9,-0.67786,0.00017,22.64895]
[1778121762798,33.73,80977.62,10.9,-0.6786,0.00017,22.62618]
[1778121769804,33.73,80975.87,10.9,-0.67888,0.00017,22.61754]
[1778121774839,33.74,80974.86,10.9,-0.67903,0.00017,22.61262]
[1778121780425,33.74,80975.26,10.9,-0.67896,0.00017,22.61499]
[1778121781888,33.74,80971.03,10.9,-0.67966,0.00017,22.59313]
[1778121783409,33.74,80966.06,10.9,-0.68049,0.00017,22.56719]
[1778121783902,33.74,80963.03,10.9,-0.681,0.00017,22.55139]
[1778121788938,33.74,80962.77,10.9,-0.68102,0.00017,22.55065]
[1778121794801,33.74,80962.9,10.9,-0.68099,0.00017,22.55146]
[1778121800016,33.75,80962.93,10.9,-0.68095,0.00017,22.55285]
[1778121805050,33.76,80961.29,10.9,-0.6812,0.00017,22.54484]
[1778121808071,33.76,80958.08,10.9,-0.68173,0.00017,22.52831]
[1778121814399,33.76,80957.88,10.9,-0.68176,0.00017,22.5236]
[1778121820156,33.77,80959.63,10.9,-0.68144,0.00017,22.53373]
[1778121826200,33.77,80958.82,10.9,-0.68155,0.00017,22.53021]
[1778121831258,33.78,80958.41,10.9,-0.6816,0.00017,22.52868]
[1778121836293,33.78,80956.67,10.9,-0.68187,0.00017,22.52016]
[1778121841328,33.79,80957.94,10.9,-0.68163,0.00017,22.52748]
[1778121845356,33.79,80961.4,10.9,-0.68104,0.00017,22.54615]
[1778121850391,33.79,80962.57,10.9,-0.68083,0.00017,22.5528]
[1778121853412,33.79,80967.91,10.9,-0.67992,0.00017,22.58105]
[1778121856433,33.8,80974.49,10.9,-0.67881,0.00017,22.61555]
[1778121857445,33.8,80979.82,10.9,-0.67791,0.00017,22.64325]
[1778121862480,33.8,80979.22,10.9,-0.67801,0.00017,22.64025]
[1778121867515,33.8,80987.04,10.9,-0.67669,0.00017,22.68074]
[1778121868000,33.8,80987.04,10.9,-0.67669,0.00017,22.68074]
[1778121868185,33.8,80987.04,10.9,-0.67669,0.00017,22.68074]
[1778121868522,33.8,80981.9,10.9,-0.67756,0.00017,22.65422]
[1778121873557,33.8,80981.84,10.9,-0.67759,0.00017,22.64959]
[1778121878592,33.8,80978.62,10.9,-0.67813,0.00017,22.63297]
[1778121880606,33.8,80971.33,10.9,-0.67936,0.00017,22.59511]
[1778121882620,33.8,80967.8,10.9,-0.67995,0.00017,22.57676]
[1778121887655,33.8,80967.68,10.9,-0.67995,0.00017,22.57656]
[1778121892691,33.8,80967.4,10.9,-0.67999,0.00017,22.57547]
[1778121897726,33.81,80966.56,10.9,-0.68011,0.00017,22.57146]
[1778121902761,33.81,80974.52,10.9,-0.67877,0.00017,22.61336]
[1778121904775,33.81,80978.38,10.9,-0.67811,0.00017,22.63349]
[1778121908360,33.81,80979.9,10.9,-0.67786,0.00017,22.64141]
[1778121908816,33.81,80974.86,10.9,-0.6787,0.00017,22.6153]
[1778121909822,33.81,80966.11,10.9,-0.68017,0.00017,22.56975]
[1778121912183,33.81,80966.81,10.9,-0.68005,0.00017,22.57349]
[1778121917878,33.81,80966.23,10.9,-0.68013,0.00017,22.57101]
[1778121920746,33.81,80965.8,10.9,-0.6802,0.00017,22.56884]
[1778121920899,33.82,80969.12,10.9,-0.67963,0.00017,22.58635]
[1778121921906,33.82,80975.5,10.9,-0.67856,0.00017,22.61961]
[1778121923920,33.82,80982.75,10.9,-0.67734,0.00017,22.65722]
[1778121925232,33.82,80982.75,10.9,-0.67734,0.00017,22.65722]
[1778121925577,33.82,80982.75,10.9,-0.67734,0.00017,22.65722]
[1778121925674,33.82,80985.82,10.9,-0.67683,0.00017,22.67305]
[1778121926230,33.82,80985.82,10.9,-0.67683,0.00017,22.67305]
[1778121926715,33.82,80985.82,10.9,-0.67683,0.00017,22.67305]
[1778121926941,33.82,80993.21,10.9,-0.67558,0.00017,22.71098]
[1778121930216,33.82,80995.03,10.9,-0.67528,0.00017,22.7202]
[1778121930662,33.82,80999.06,10.9,-0.6746,0.00017,22.74074]
[1778121931439,33.82,80999.06,10.9,-0.6746,0.00017,22.74074]
[1778121931498,33.81,81003.44,10.9,-0.67389,0.00017,22.75865]
[1778121931976,33.81,81008.46,10.9,-0.67305,0.00017,22.78404]
[1778121932983,33.81,81012.78,10.9,-0.67232,0.00017,22.80577]
[1778121934167,33.81,81012.78,10.9,-0.67232,0.00017,22.80577]
[1778121934563,33.81,81020.16,10.9,-0.67108,0.00017,22.8428]
[1778121935516,33.81,81020.16,10.9,-0.67108,0.00017,22.8428]
[1778121935603,33.81,81024.4,10.9,-0.67036,0.00017,22.8639]
[1778121938783,33.81,81025.38,10.9,-0.67022,0.00017,22.86831]
[1778121940102,33.81,81028.23,10.9,-0.66974,0.00017,22.88238]
[1778121940119,33.81,81035.63,10.9,-0.66849,0.00017,22.91901]
[1778121941040,33.8,81039.47,10.9,-0.66784,0.00017,22.93782]
[1778121944452,33.8,81033.87,10.9,-0.66882,0.00017,22.90942]
[1778121947082,33.8,81030.45,10.9,-0.66942,0.00017,22.89183]
[1778121948089,33.79,81027.26,10.9,-0.66997,0.00017,22.87573]
[1778121953124,33.79,81033.04,10.9,-0.66901,0.00017,22.90376]
[1778121954965,33.79,81032.86,10.9,-0.66905,0.00017,22.90271]
[1778121958159,33.78,81042.75,10.9,-0.66739,0.00017,22.9511]
[1778121961551,33.78,81045.63,10.9,-0.66691,0.00017,22.96512]
[1778121964201,33.77,81036.52,10.9,-0.6685,0.00017,22.91907]
[1778121965622,33.77,81036.52,10.9,-0.6685,0.00017,22.91907]
[1778121969236,33.77,81031.99,10.9,-0.6693,0.00017,22.89559]
[1778121974271,33.76,81032.34,10.9,-0.66927,0.00017,22.89651]
[1778121976285,33.76,81037.72,10.9,-0.66837,0.00017,22.92294]
[1778121981320,33.75,81039.46,10.9,-0.6681,0.00017,22.93069]
[1778121986355,33.75,81036.24,10.9,-0.66868,0.00017,22.91377]
[1778121988369,33.74,81033.04,10.9,-0.66924,0.00017,22.8975]
[1778121995418,33.73,81033.35,10.9,-0.66925,0.00017,22.89365]
[1778122000453,33.73,81035.89,10.9,-0.66885,0.00017,22.90555]
[1778122005488,33.72,81035.54,10.9,-0.66894,0.00017,22.90304]
[1778122008518,33.72,81040.61,10.9,-0.66809,0.00017,22.92789]
[1778122013553,33.72,81042.4,10.9,-0.6678,0.00017,22.9361]
[1778122018589,33.71,81043.56,10.9,-0.66764,0.00017,22.94099]
[1778122022659,33.71,81043.09,10.9,-0.66773,0.00017,22.93831]
[1778122022760,33.7,81049.1,10.9,-0.66672,0.00017,22.96768]
[1778122022873,33.7,81049.1,10.9,-0.66672,0.00017,22.96768]
[1778122023159,33.7,81049.1,10.9,-0.66672,0.00017,22.96768]
[1778122023624,33.71,81051.84,10.9,-0.66625,0.00017,22.98124]
[1778122027652,33.71,81054.22,10.9,-0.66584,0.00017,22.99307]
[1778122028166,33.71,81054.22,10.9,-0.66584,0.00017,22.99307]
[1778122028659,33.71,81055.31,10.9,-0.66565,0.00017,22.99843]
[1778122030676,33.71,81055.7,10.9,-0.66558,0.00017,23.00038]
[1778122030777,33.71,81056.43,10.9,-0.66546,0.00017,23.00395]
[1778122031168,33.71,81056.43,10.9,-0.66546,0.00017,23.00395]
[1778122031680,33.71,81058.04,10.9,-0.66518,0.00017,23.01185]
[1778122032278,33.71,81058.04,10.9,-0.66518,0.00017,23.01185]
[1778122032687,33.71,81066.5,10.9,-0.66373,0.00017,23.05312]
[1778122033694,33.71,81075.93,10.9,-0.66212,0.00017,23.09876]
[1778122035708,33.71,81079.35,10.9,-0.66153,0.00017,23.11512]
[1778122036202,33.71,81079.35,10.9,-0.66153,0.00017,23.11512]
[1778122039703,33.7,81079.72,10.9,-0.66148,0.00017,23.11665]
[1778122042878,33.7,81074.84,10.9,-0.66233,0.00017,23.09276]
[1778122043765,33.7,81069.9,10.9,-0.66318,0.00017,23.06886]
[1778122045779,33.7,81066.38,10.9,-0.66379,0.00017,23.05166]
[1778122046655,33.7,81066.38,10.9,-0.66379,0.00017,23.05166]
[1778122046786,33.7,81062.7,10.9,-0.66442,0.00017,23.0337]
[1778122046902,33.7,81062.7,10.9,-0.66442,0.00017,23.0337]
[1778122047692,33.7,81062.7,10.9,-0.66442,0.00017,23.0337]
[1778122047745,33.7,81062.7,10.9,-0.66442,0.00017,23.0337]
[1778122047793,33.7,81062.59,10.9,-0.66444,0.00017,23.03313]
[1778122050196,33.7,81061.59,10.9,-0.66461,0.00017,23.02818]
[1778122050814,33.7,81064.22,10.9,-0.66416,0.00017,23.04098]
[1778122054201,33.7,81066.29,10.9,-0.66384,0.00017,23.04664]
[1778122054842,33.7,81060.9,10.9,-0.66476,0.00017,23.02033]
[1778122055703,33.7,81060.9,10.9,-0.66476,0.00017,23.02033]
[1778122055849,33.7,81062.05,10.9,-0.66457,0.00017,23.02592]
[1778122060884,33.7,81065.25,10.9,-0.66402,0.00017,23.04136]
[1778122065919,33.69,81066.49,10.9,-0.66382,0.00017,23.04717]
[1778122066927,33.69,81072.66,10.9,-0.66276,0.00017,23.07704]
[1778122067934,33.69,81068.79,10.9,-0.66343,0.00017,23.05821]
[1778122072971,33.69,81072.07,10.9,-0.66288,0.00017,23.07379]
[1778122076999,33.69,81075.88,10.9,-0.66224,0.00017,23.09189]
[1778122082035,33.69,81077.53,10.9,-0.66197,0.00017,23.09941]
[1778122084049,33.68,81073.76,10.9,-0.66263,0.00017,23.08104]
[1778122088077,33.68,81077.52,10.9,-0.66199,0.00017,23.09888]
[1778122093112,33.68,81077.02,10.9,-0.66209,0.00017,23.09604]
[1778122098147,33.67,81077.17,10.9,-0.66208,0.00017,23.09633]
[1778122101435,33.67,81077.17,10.9,-0.66208,0.00017,23.09633]
[1778122101762,33.67,81077.17,10.9,-0.66208,0.00017,23.09633]
[1778122101767,33.67,81077.17,10.9,-0.66208,0.00017,23.09633]
[1778122101842,33.67,81077.02,10.9,-0.66212,0.00017,23.09536]
[1778122102175,33.67,81058.52,10.9,-0.6653,0.00017,23.00506]
[1778122103262,33.67,81058.52,10.9,-0.6653,0.00017,23.00506]
[1778122103265,33.67,81058.52,10.9,-0.6653,0.00017,23.00506]
[1778122103764,33.67,81058.52,10.9,-0.6653,0.00017,23.00506]
[1778122103764,33.67,81058.52,10.9,-0.6653,0.00017,23.00506]
[1778122103865,33.67,81053.22,10.9,-0.66622,0.00017,22.97877]
[1778122109224,33.67,81054.31,10.9,-0.66603,0.00017,22.98413]
[1778122114259,33.67,81054.14,10.9,-0.66609,0.00017,22.97898]
[1778122119299,33.67,81054.42,10.9,-0.66604,0.00017,22.98036]
[1778122119337,33.67,81054.42,10.9,-0.66604,0.00017,22.98036]
[1778122119783,33.67,81054.42,10.9,-0.66604,0.00017,22.98036]
[1778122119884,33.67,81055.56,10.9,-0.66585,0.00017,22.98595]
[1778122120864,33.67,81059.09,10.9,-0.66524,0.00017,23.00328]
[1778122123660,33.67,81060.29,10.9,-0.66504,0.00017,23.00911]
[1778122123789,33.67,81060.29,10.9,-0.66504,0.00017,23.00911]
[1778122123865,33.67,81059.78,10.9,-0.66513,0.00017,23.00659]
[1778122124329,33.67,81054.39,10.9,-0.66605,0.00017,22.98011]
[1778122126704,33.67,81051.94,10.9,-0.66647,0.00017,22.96804]
[1778122126803,33.67,81048.68,10.9,-0.66704,0.00017,22.95171]
[1778122129700,33.66,81046.47,10.9,-0.66743,0.00017,22.94034]
[1778122135705,33.65,81044.75,10.9,-0.66777,0.00017,22.93057]
[1778122141448,33.64,81047.67,10.9,-0.66732,0.00017,22.9436]
[1778122143700,33.64,81046.98,10.9,-0.66745,0.00017,22.94002]
[1778122145476,33.64,81050.29,10.9,-0.6669,0.00017,22.95593]
[1778122146316,33.64,81050.29,10.9,-0.6669,0.00017,22.95593]
[1778122146483,33.64,81052.74,10.9,-0.66648,0.00017,22.96787]
[1778122148497,33.64,81056.53,10.9,-0.66584,0.00017,22.98637]
[1778122153644,33.64,81058.01,10.9,-0.66559,0.00017,22.99363]
[1778122153699,33.64,81058.01,10.9,-0.66559,0.00017,22.99363]
[1778122153830,33.64,81058.01,10.9,-0.66559,0.00017,22.99363]
[1778122153952,33.64,81058.01,10.9,-0.66559,0.00017,22.99363]
[1778122153931,33.63,81058.01,10.9,-0.6656,0.00017,22.99343]
[1778122155548,33.63,81053.36,10.9,-0.6664,0.00017,22.97035]
[1778122160836,33.63,81054.88,10.9,-0.66617,0.00017,22.97714]
[1778122160935,33.62,81055.02,10.9,-0.66615,0.00017,22.97747]
[1778122161334,33.62,81055.02,10.9,-0.66615,0.00017,22.97747]
[1778122161590,33.62,81055.92,10.9,-0.666,0.00017,22.9819]
[1778122163734,33.62,81052.08,10.9,-0.66667,0.00017,22.96259]
[1778122169698,33.62,81052.06,10.9,-0.66671,0.00017,22.96164]
[1778122171698,33.61,81052.06,10.9,-0.66671,0.00017,22.96147]
[1778122178712,33.6,81051.46,10.9,-0.6669,0.00017,22.9527]
[1778122181702,33.6,81052.78,10.9,-0.66668,0.00017,22.9589]
[1778122184863,33.6,81054.63,10.9,-0.66638,0.00017,22.96753]
[1778122184964,33.6,81055.81,10.9,-0.66618,0.00017,22.97337]
[1778122185866,33.6,81055.81,10.9,-0.66618,0.00017,22.97337]
[1778122185920,33.6,81055.51,10.9,-0.66623,0.00017,22.97189]
[1778122186364,33.6,81055.51,10.9,-0.66623,0.00017,22.97189]
[1778122186364,33.6,81055.51,10.9,-0.66623,0.00017,22.97189]
[1778122186866,33.6,81055.51,10.9,-0.66623,0.00017,22.97189]
[1778122189702,33.6,81053.41,10.9,-0.6666,0.00017,22.96135]
[1778122195699,33.59,81053.61,10.9,-0.6666,0.00017,22.96148]
[1778122199707,33.58,81052.36,10.9,-0.66684,0.00017,22.95443]
[1778122205903,33.57,81049.85,10.9,-0.66732,0.00017,22.94069]
[1778122210395,33.57,81052.98,10.9,-0.6668,0.00017,22.95574]
[1778122210938,33.57,81054.71,10.9,-0.66652,0.00017,22.96398]
[1778122211399,33.57,81054.71,10.9,-0.66652,0.00017,22.96398]
[1778122211945,33.57,81054.17,10.9,-0.66661,0.00017,22.96134]
[1778122215401,33.57,81053.89,10.9,-0.66665,0.00017,22.96002]
[1778122215901,33.57,81053.89,10.9,-0.66665,0.00017,22.96002]
[1778122221699,33.57,81053.16,10.9,-0.66679,0.00017,22.95615]
[1778122227699,33.56,81050.81,10.9,-0.66723,0.00017,22.94355]
[1778122233092,33.55,81051.22,10.9,-0.66722,0.00017,22.94018]
[1778122234099,33.55,81047.83,10.9,-0.66781,0.00017,22.92312]
[1778122235106,33.55,81040.16,10.9,-0.66913,0.00017,22.88463]
[1778122241148,33.54,81040.12,10.9,-0.66917,0.00017,22.88345]
[1778122248197,33.53,81041.02,10.9,-0.66905,0.00017,22.88706]
[1778122253232,33.53,81039.51,10.9,-0.66933,0.00017,22.87889]
[1778122258267,33.53,81039.71,10.9,-0.66932,0.00017,22.87932]
[1778122263302,33.52,81040.28,10.9,-0.66924,0.00017,22.88162]
[1778122271361,33.52,81040.77,10.9,-0.66919,0.00017,22.88319]
[1778122273375,33.51,81044.51,10.9,-0.66856,0.00017,22.9017]
[1778122278410,33.51,81046.07,10.9,-0.66831,0.00017,22.90885]
[1778122283446,33.5,81046.88,10.9,-0.6682,0.00017,22.91228]
[1778122288480,33.5,81048.63,10.9,-0.6679,0.00017,22.92096]
[1778122293515,33.51,81048.68,10.9,-0.6679,0.00017,22.91725]
[1778122301571,33.5,81048.33,10.9,-0.66799,0.00017,22.91482]
[1778122307613,33.5,81048.52,10.9,-0.66798,0.00017,22.91494]
[1778122312648,33.49,81047.73,10.9,-0.66815,0.00017,22.91031]
[1778122317683,33.49,81049.82,10.9,-0.66781,0.00017,22.92003]
[1778122324041,33.48,81050.6,10.9,-0.6677,0.00017,22.92333]
[1778122324141,33.48,81050.97,10.9,-0.66765,0.00017,22.92493]
[1778122325740,33.48,81054.73,10.9,-0.667,0.00017,22.94368]
[1778122329542,33.48,81055.07,10.9,-0.66693,0.00017,22.94549]
[1778122329601,33.48,81055.07,10.9,-0.66693,0.00017,22.94549]
[1778122329770,33.48,81063.73,10.9,-0.66544,0.00017,22.98839]
[1778122330580,33.48,81063.73,10.9,-0.66544,0.00017,22.98839]
[1778122330788,33.48,81063.73,10.9,-0.66544,0.00017,22.98839]
[1778122330856,33.48,81078.21,10.9,-0.66294,0.00017,23.05937]
[1778122331784,33.48,81081.24,10.9,-0.66241,0.00017,23.07428]
[1778122336821,33.49,81080.62,10.9,-0.66249,0.00017,23.07207]
[1778122337878,33.49,81080.62,10.9,-0.66249,0.00017,23.07207]
[1778122338835,33.49,81086.45,10.9,-0.66147,0.00017,23.10065]
[1778122340599,33.49,81084.49,10.9,-0.6618,0.00017,23.09131]
[1778122345884,33.5,81080.72,10.9,-0.66242,0.00017,23.07391]
[1778122350919,33.5,81079.47,10.9,-0.66263,0.00017,23.06819]
[1778122355954,33.5,81083.52,10.9,-0.66196,0.00017,23.08332]
[1778122361106,33.5,81085.29,10.9,-0.66165,0.00017,23.09211]
[1778122367218,33.51,81085.87,10.9,-0.66152,0.00017,23.09559]
[1778122369426,33.51,81087.07,10.9,-0.66131,0.00017,23.10151]
[1778122370053,33.51,81091.84,10.9,-0.66047,0.00017,23.12474]
[1778122371704,33.51,81094.89,10.9,-0.65994,0.00017,23.13954]
[1778122373697,33.51,81095.62,10.9,-0.6598,0.00017,23.14331]
[1778122380977,33.52,81095.93,10.9,-0.65972,0.00017,23.14542]
[1778122382304,33.52,81096.16,10.9,-0.65966,0.00017,23.14703]
[1778122383298,33.52,81096.1,10.9,-0.65967,0.00017,23.14687]
[1778122383624,33.52,81096.1,10.9,-0.65967,0.00017,23.14687]
[1778122383731,33.52,81096.1,10.9,-0.65967,0.00017,23.14687]
[1778122384151,33.52,81084.77,10.9,-0.66162,0.00017,23.09251]
[1778122384643,33.52,81084.77,10.9,-0.66162,0.00017,23.09251]
[1778122385158,33.53,81078.58,10.9,-0.66269,0.00017,23.06257]
[1778122387172,33.52,81078.65,10.9,-0.66268,0.00017,23.06284]
[1778122390194,33.52,81074.56,10.9,-0.66339,0.00017,23.04287]
[1778122395228,33.52,81073.24,10.9,-0.66362,0.00017,23.03637]
[1778122400263,33.52,81073.1,10.9,-0.66364,0.00017,23.03566]
[1778122405736,33.52,81074.78,10.9,-0.66336,0.00017,23.04381]
[1778122411340,33.52,81075.47,10.9,-0.66327,0.00017,23.0427]
[1778122413354,33.52,81070.27,10.9,-0.66417,0.00017,23.01726]
[1778122417841,33.52,81072.75,10.9,-0.66374,0.00017,23.02936]
[1778122417886,33.52,81072.75,10.9,-0.66374,0.00017,23.02936]
[1778122417976,33.52,81072.86,10.9,-0.66372,0.00017,23.02989]
[1778122418389,33.52,81080.09,10.9,-0.66247,0.00017,23.06522]
[1778122419396,33.52,81088.56,10.9,-0.661,0.00017,23.10628]
[1778122424432,33.53,81093.18,10.9,-0.66019,0.00017,23.12884]
[1778122425439,33.53,81099.09,10.9,-0.65917,0.00017,23.15717]
[1778122429700,33.53,81100.42,10.9,-0.65893,0.00017,23.16363]
[1778122435514,33.53,81100.07,10.9,-0.65897,0.00017,23.16248]
[1778122437932,33.53,81100.89,10.9,-0.65883,0.00017,23.16648]
[1778122437986,33.53,81100.89,10.9,-0.65883,0.00017,23.16648]
[1778122438034,33.53,81100.89,10.9,-0.65883,0.00017,23.16648]
[1778122438037,33.53,81100.89,10.9,-0.65882,0.00017,23.16656]
[1778122438535,33.53,81095.09,10.9,-0.65982,0.00017,23.13895]
[1778122439542,33.53,81089.97,10.9,-0.66071,0.00017,23.11449]
[1778122441991,33.54,81090.42,10.9,-0.66062,0.00017,23.11678]
[1778122442032,33.54,81090.42,10.9,-0.66062,0.00017,23.11678]
[1778122442092,33.53,81090.6,10.9,-0.66059,0.00017,23.11758]
[1778122447598,33.53,81091.72,10.9,-0.66041,0.00017,23.12259]
[1778122448319,33.53,81091.72,10.9,-0.66041,0.00017,23.12259]
[1778122448351,33.53,81091.72,10.9,-0.66041,0.00017,23.12259]
[1778122448605,33.53,81091.64,10.9,-0.66043,0.00017,23.12214]
[1778122452750,33.53,81089.0,10.9,-0.66089,0.00017,23.10932]
[1778122452766,33.53,81089.0,10.9,-0.66089,0.00017,23.10932]
[1778122452955,33.53,81089.83,10.9,-0.66075,0.00017,23.1132]
[1778122453822,33.53,81098.81,10.9,-0.6592,0.00017,23.15618]
[1778122459683,33.52,81098.92,10.9,-0.6592,0.00017,23.15615]
[1778122466731,33.52,81100.24,10.9,-0.659,0.00017,23.16184]
[1778122467700,33.52,81100.24,10.9,-0.659,0.00017,23.16184]
[1778122472773,33.52,81098.76,10.9,-0.6593,0.00017,23.14999]
[1778122476632,33.51,81098.81,10.9,-0.6593,0.00017,23.15007]
[1778122476655,33.51,81098.81,10.9,-0.6593,0.00017,23.15007]
[1778122476883,33.51,81098.81,10.9,-0.6593,0.00017,23.15007]
[1778122476927,33.51,81094.19,10.9,-0.6601,0.00017,23.1278]
[1778122477808,33.51,81084.47,10.9,-0.66178,0.00017,23.08095]
[1778122482843,33.51,81084.83,10.9,-0.66173,0.00017,23.08256]
[1778122487878,33.51,81084.79,10.9,-0.66174,0.00017,23.08223]
[1778122492914,33.51,81084.45,10.9,-0.6618,0.00017,23.08045]
[1778122497949,33.51,81085.12,10.9,-0.66169,0.00017,23.08355]
[1778122502984,33.51,81085.46,10.9,-0.66163,0.00017,23.08528]
[1778122508019,33.51,81085.51,10.9,-0.66162,0.00017,23.08559]
[1778122513054,33.51,81085.61,10.9,-0.6616,0.00017,23.08613]
[1778122518089,33.51,81085.18,10.9,-0.66167,0.00017,23.08412]
[1778122521110,33.51,81089.56,10.9,-0.66091,0.00017,23.10528]
[1778122523124,33.51,81082.78,10.9,-0.66209,0.00017,23.07251]
[1778122524131,33.51,81078.12,10.9,-0.66289,0.00017,23.04991]
[1778122529166,33.51,81077.77,10.9,-0.66295,0.00017,23.04832]
[1778122535218,33.51,81077.8,10.9,-0.66296,0.00017,23.04439]
[1778122541259,33.52,81078.28,10.9,-0.66287,0.00017,23.04696]
[1778122550322,33.52,81079.14,10.9,-0.66271,0.00017,23.05141]
[1778122557371,33.52,81078.27,10.9,-0.66285,0.00017,23.04738]
[1778122561399,33.52,81072.91,10.9,-0.66377,0.00017,23.02136]
[1778122567441,33.52,81074.01,10.9,-0.66358,0.00017,23.02671]
[1778122573483,33.52,81074.12,10.9,-0.66357,0.00017,23.0272]
[1778122577511,33.52,81078.5,10.9,-0.66281,0.00017,23.0485]
[1778122579525,33.52,81082.22,10.9,-0.66217,0.00017,23.0665]
[1778122584862,33.52,81083.26,10.9,-0.662,0.00017,23.07142]
[1778122584917,33.52,81083.26,10.9,-0.662,0.00017,23.07142]
[1778122584957,33.52,81083.41,10.9,-0.66197,0.00017,23.07205]
[1778122585567,33.52,81092.65,10.9,-0.66037,0.00017,23.11679]
[1778122586574,33.52,81098.19,10.9,-0.6594,0.00017,23.14347]
[1778122591609,33.52,81099.95,10.9,-0.6591,0.00017,23.14817]
[1778122596644,33.53,81100.62,10.9,-0.65896,0.00017,23.15195]
[1778122599141,33.53,81100.58,10.9,-0.65897,0.00017,23.15187]
[1778122599231,33.53,81101.21,10.9,-0.65885,0.00017,23.15499]
[1778122600672,33.53,81105.24,10.9,-0.65814,0.00017,23.17438]
[1778122602686,33.53,81110.37,10.9,-0.65725,0.00017,23.19887]
[1778122604824,33.53,81111.31,10.9,-0.65708,0.00017,23.20338]
[1778122605855,33.54,81111.45,10.9,-0.65705,0.00017,23.20412]
[1778122606351,33.54,81117.47,10.9,-0.656,0.00017,23.23253]
[1778122607679,33.54,81117.49,10.9,-0.656,0.00017,23.23268]
[1778122608855,33.54,81117.69,10.9,-0.65596,0.00017,23.23368]
[1778122609147,33.54,81117.69,10.9,-0.65596,0.00017,23.23368]
[1778122609465,33.54,81117.69,10.9,-0.65596,0.00017,23.23368]
[1778122609735,33.54,81123.91,10.9,-0.65487,0.00017,23.26288]
[1778122614770,33.54,81125.17,10.9,-0.65465,0.00017,23.2689]
[1778122617791,33.54,81130.73,10.9,-0.65368,0.00017,23.2948]
[1778122622826,33.54,81132.31,10.9,-0.6534,0.00017,23.30212]
[1778122627861,33.54,81133.18,10.9,-0.65325,0.00017,23.30612]
[1778122632896,33.54,81130.98,10.9,-0.65364,0.00017,23.29593]
[1778122634123,33.54,81130.98,10.9,-0.65364,0.00017,23.29593]
[1778122634420,33.54,81130.98,10.9,-0.65364,0.00017,23.29593]
[1778122634478,33.54,81131.1,10.9,-0.65362,0.00017,23.29648]
[1778122635462,33.54,81131.1,10.9,-0.65362,0.00017,23.29648]
[1778122635253,33.54,81139.13,10.9,-0.65222,0.00017,23.33355]
[1778122635606,33.54,81139.13,10.9,-0.65222,0.00017,23.33355]
[1778122635988,33.54,81139.13,10.9,-0.65222,0.00017,23.33355]
[1778122636052,33.54,81139.96,10.9,-0.65207,0.00017,23.33734]
[1778122637172,33.54,81139.96,10.9,-0.65207,0.00017,23.33734]
[1778122644980,33.54,81141.45,10.9,-0.65182,0.00017,23.34387]
[1778122646817,33.54,81141.52,10.9,-0.65181,0.00017,23.34416]
[1778122646843,33.54,81141.52,10.9,-0.65181,0.00017,23.34416]
[1778122646894,33.54,81141.52,10.9,-0.65181,0.00017,23.34416]
[1778122646994,33.54,81145.67,10.9,-0.65109,0.00017,23.36314]
[1778122649008,33.53,81149.05,10.9,-0.6505,0.00017,23.37847]
[1778122654044,33.53,81148.94,10.9,-0.65056,0.00017,23.37343]
[1778122659079,33.53,81148.46,10.9,-0.65065,0.00017,23.37099]
[1778122662172,33.53,81147.16,10.9,-0.65088,0.00017,23.36497]
[1778122662183,33.53,81147.16,10.9,-0.65088,0.00017,23.36497]
[1778122662201,33.53,81147.16,10.9,-0.65088,0.00017,23.36497]
[1778122662213,33.53,81147.39,10.9,-0.65084,0.00017,23.36597]
[1778122664114,33.53,81141.7,10.9,-0.65184,0.00017,23.33984]
[1778122669149,33.53,81139.19,10.9,-0.65228,0.00017,23.3282]
[1778122673177,33.53,81134.83,10.9,-0.65305,0.00017,23.30802]
[1778122682240,33.53,81134.38,10.9,-0.65313,0.00017,23.30594]
[1778122687275,33.53,81133.02,10.9,-0.65336,0.00017,23.29965]
[1778122692311,33.53,81132.99,10.9,-0.65337,0.00017,23.29956]
[1778122693547,33.53,81132.99,10.9,-0.65337,0.00017,23.29956]
[1778122694324,33.53,81137.08,10.9,-0.65265,0.00017,23.31847]
[1778122695191,33.53,81137.08,10.9,-0.65265,0.00017,23.31847]
[1778122700366,33.53,81141.43,10.9,-0.6519,0.00017,23.33841]
[1778122705401,33.53,81140.58,10.9,-0.65205,0.00017,23.33436]
[1778122710437,33.52,81141.38,10.9,-0.65192,0.00017,23.33788]
[1778122714465,33.52,81132.85,10.9,-0.65344,0.00017,23.29412]
[1778122719500,33.52,81129.39,10.9,-0.65404,0.00017,23.278]
[1778122723528,33.52,81125.89,10.9,-0.65465,0.00017,23.26171]
[1778122725542,33.52,81122.5,10.9,-0.65524,0.00017,23.2459]
[1778122727556,33.52,81118.68,10.9,-0.65591,0.00017,23.22805]
[1778122732700,33.52,81117.47,10.9,-0.65611,0.00017,23.22253]
[1778122739275,33.53,81117.19,10.9,-0.65615,0.00017,23.2215]
[1778122747483,33.53,81115.67,10.9,-0.6564,0.00017,23.21466]
[1778122752731,33.53,81117.44,10.9,-0.65607,0.00017,23.22346]
[1778122756759,33.53,81120.84,10.9,-0.65547,0.00017,23.23961]
[1778122761794,33.54,81123.2,10.9,-0.65505,0.00017,23.25088]
[1778122763699,33.54,81123.24,10.9,-0.65504,0.00017,23.25111]
[1778122767880,33.54,81124.11,10.9,-0.65489,0.00017,23.25534]
[1778122767888,33.54,81124.11,10.9,-0.65489,0.00017,23.25534]
[1778122768330,33.54,81124.11,10.9,-0.65489,0.00017,23.25534]
[1778122768427,33.54,81123.16,10.9,-0.65505,0.00017,23.25094]
[1778122768848,33.54,81115.98,10.9,-0.6563,0.00017,23.21735]
[1778122772876,33.54,81111.8,10.9,-0.65704,0.00017,23.19368]
[1778122777228,33.54,81112.15,10.9,-0.65697,0.00017,23.19558]
[1778122777612,33.54,81112.15,10.9,-0.65697,0.00017,23.19558]
[1778122777911,33.55,81103.36,10.9,-0.65849,0.00017,23.15412]
[1778122782946,33.55,81106.6,10.9,-0.6579,0.00017,23.17008]
[1778122788238,33.55,81109.11,10.9,-0.65745,0.00017,23.18235]
[1778122788501,33.55,81109.11,10.9,-0.65745,0.00017,23.18235]
[1778122788538,33.55,81108.43,10.9,-0.65756,0.00017,23.17922]
[1778122788988,33.55,81114.42,10.9,-0.65652,0.00017,23.20757]
[1778122790304,33.56,81118.09,10.9,-0.65588,0.00017,23.22487]
[1778122796118,33.56,81118.45,10.9,-0.65581,0.00017,23.22684]
[1778122800361,33.56,81117.72,10.9,-0.65593,0.00017,23.22358]
[1778122800434,33.56,81117.31,10.9,-0.65599,0.00017,23.22177]
[1778122800778,33.56,81117.31,10.9,-0.65599,0.00017,23.22177]
[1778122800995,33.56,81117.31,10.9,-0.65599,0.00017,23.22177]
[1778122801133,33.56,81117.31,10.9,-0.65599,0.00017,23.22177]
[1778122801188,33.56,81110.76,10.9,-0.65713,0.00017,23.19101]
[1778122802094,33.56,81089.98,10.9,-0.66073,0.00017,23.09211]
[1778122803101,33.56,81089.63,10.9,-0.66078,0.00017,23.09056]
[1778122804252,33.56,81089.63,10.9,-0.66078,0.00017,23.09056]
[1778122807110,33.57,81087.8,10.9,-0.66108,0.00017,23.08216]
[1778122808621,33.57,81087.79,10.9,-0.66108,0.00017,23.08225]
[1778122810150,33.57,81092.36,10.9,-0.66028,0.00017,23.10461]
[1778122815186,33.57,81092.58,10.9,-0.66021,0.00017,23.10626]
[1778122822235,33.58,81092.09,10.9,-0.66027,0.00017,23.10474]
[1778122822878,33.58,81092.09,10.9,-0.66027,0.00017,23.10474]
[1778122823024,33.58,81092.09,10.9,-0.66027,0.00017,23.10474]
[1778122823242,33.58,81098.15,10.9,-0.65921,0.00017,23.13383]
[1778122823933,33.58,81098.15,10.9,-0.65921,0.00017,23.13383]
[1778122824249,33.58,81106.22,10.9,-0.65781,0.00017,23.17228]
[1778122829284,33.59,81107.52,10.9,-0.65757,0.00017,23.1789]
[1778122830827,33.59,81107.81,10.9,-0.65751,0.00017,23.18036]
[1778122831473,33.59,81107.81,10.9,-0.65751,0.00017,23.18036]
[1778122831689,33.59,81107.81,10.9,-0.65751,0.00017,23.18036]
[1778122831525,33.59,81107.47,10.9,-0.65759,0.00017,23.17456]
[1778122832306,33.59,81101.19,10.9,-0.65868,0.00017,23.1449]
[1778122832964,33.59,81101.19,10.9,-0.65868,0.00017,23.1449]
[1778122833313,33.59,81099.36,10.9,-0.65899,0.00017,23.13632]
[1778122833923,33.59,81099.36,10.9,-0.65899,0.00017,23.13632]
[1778122834320,33.59,81099.26,10.9,-0.659,0.00017,23.13597]
[1778122836334,33.59,81095.69,10.9,-0.65961,0.00017,23.11922]
[1778122841369,33.6,81096.08,10.9,-0.65952,0.00017,23.12179]
[1778122842726,33.6,81095.63,10.9,-0.65959,0.00017,23.11978]
[1778122844688,33.6,81093.14,10.9,-0.66001,0.00017,23.10803]
[1778122844832,33.6,81091.93,10.9,-0.66022,0.00017,23.10239]
[1778122845397,33.6,81093.67,10.9,-0.65991,0.00017,23.11087]
[1778122845981,33.6,81093.67,10.9,-0.65991,0.00017,23.11087]
[1778122846405,33.6,81094.63,10.9,-0.65974,0.00017,23.11561]
[1778122847722,33.61,81093.76,10.9,-0.65988,0.00017,23.1116]
[1778122848418,33.61,81095.0,10.9,-0.65966,0.00017,23.11767]
[1778122854460,33.61,81095.8,10.9,-0.65949,0.00017,23.12231]
[1778122859496,33.62,81094.91,10.9,-0.65962,0.00017,23.11876]
[1778122862660,33.62,81095.72,10.9,-0.65947,0.00017,23.1229]
[1778122862726,33.62,81095.66,10.9,-0.65947,0.00017,23.12289]
[1778122862897,33.62,81095.66,10.9,-0.65947,0.00017,23.12289]
[1778122863524,33.62,81089.61,10.9,-0.66051,0.00017,23.09397]
[1778122865796,33.63,81088.44,10.9,-0.6607,0.00017,23.08866]
[1778122866545,33.63,81092.04,10.9,-0.66008,0.00017,23.10606]
[1778122869200,33.63,81092.27,10.9,-0.66003,0.00017,23.10747]
[1778122873594,33.64,81085.27,10.9,-0.6612,0.00017,23.07472]
[1778122878629,33.63,81083.3,10.9,-0.66155,0.00017,23.06502]
[1778122881650,33.63,81078.37,10.9,-0.66241,0.00017,23.0411]
[1778122886685,33.63,81081.71,10.9,-0.66184,0.00017,23.05707]
[1778122891721,33.63,81081.35,10.9,-0.66193,0.00017,23.05078]
[1778122896755,33.63,81079.92,10.9,-0.66219,0.00017,23.04366]
[1778122901790,33.63,81076.76,10.9,-0.66274,0.00017,23.02815]
[1778122906825,33.63,81083.48,10.9,-0.66159,0.00017,23.06042]
[1778122912867,33.62,81082.99,10.9,-0.66169,0.00017,23.05768]
[1778122916895,33.62,81077.44,10.9,-0.66266,0.00017,23.0306]
[1778122924951,33.62,81071.65,10.9,-0.66367,0.00017,23.00214]
[1778122929987,33.62,81070.99,10.9,-0.66378,0.00017,22.99879]
[1778122935022,33.62,81071.28,10.9,-0.66374,0.00017,23.00007]
[1778122940542,33.61,81072.84,10.9,-0.66348,0.00017,23.00753]
[1778122946103,33.61,81071.55,10.9,-0.66371,0.00017,23.00102]
[1778122951138,33.61,81071.52,10.9,-0.66374,0.00017,22.9964]
[1778122956173,33.61,81069.79,10.9,-0.66405,0.00017,22.98782]
[1778122957351,33.61,81069.79,10.9,-0.66405,0.00017,22.98782]
[1778122957851,33.61,81070.02,10.9,-0.66401,0.00017,22.98892]
[1778122966243,33.61,81070.24,10.9,-0.66398,0.00017,22.98974]
[1778122968366,33.61,81070.41,10.9,-0.66395,0.00017,22.99051]
[1778122968646,33.61,81070.41,10.9,-0.66395,0.00017,22.99051]
[1778122968698,33.61,81073.92,10.9,-0.66335,0.00017,23.0076]
[1778122969264,33.61,81068.28,10.9,-0.66432,0.00017,22.98007]
[1778122970266,33.61,81068.28,10.9,-0.66432,0.00017,22.98007]
[1778122970271,33.61,81063.59,10.9,-0.66513,0.00017,22.95708]
[1778122971278,33.61,81058.85,10.9,-0.66595,0.00017,22.93354]
[1778122971904,33.61,81058.85,10.9,-0.66595,0.00017,22.93354]
[1778122976750,33.6,81057.11,10.9,-0.66628,0.00017,22.9243]
[1778122977948,33.6,81054.92,10.9,-0.66668,0.00017,22.91283]
[1778122978327,33.59,81053.12,10.9,-0.66699,0.00017,22.90372]
[1778122983362,33.59,81054.34,10.9,-0.66682,0.00017,22.90876]
[1778122988397,33.58,81054.15,10.9,-0.66689,0.00017,22.9068]
[1778122994440,33.57,81055.09,10.9,-0.66677,0.00017,22.91025]
[1778123000481,33.56,81057.05,10.9,-0.66648,0.00017,22.91874]
[1778123004176,33.56,81059.05,10.9,-0.66616,0.00017,22.92809]
[1778123004509,33.56,81059.51,10.9,-0.66608,0.00017,22.93018]
[1778123010214,33.55,81059.31,10.9,-0.66614,0.00017,22.92866]
[1778123010426,33.55,81059.31,10.9,-0.66614,0.00017,22.92866]
[1778123010480,33.55,81059.31,10.9,-0.66614,0.00017,22.92866]
[1778123010551,33.55,81059.82,10.9,-0.66607,0.00017,22.93065]
[1778123013572,33.54,81063.08,10.9,-0.66556,0.00017,22.94185]
[1778123014614,33.54,81063.08,10.9,-0.66556,0.00017,22.94185]
[1778123014927,33.54,81063.98,10.9,-0.66541,0.00017,22.9461]
[1778123015586,33.54,81059.33,10.9,-0.66622,0.00017,22.92298]
[1778123016593,33.54,81054.32,10.9,-0.66708,0.00017,22.89796]
[1778123020879,33.54,81053.59,10.9,-0.66723,0.00017,22.89378]
[1778123020718,33.53,81058.56,10.9,-0.66638,0.00017,22.91823]
[1778123020934,33.53,81058.56,10.9,-0.66638,0.00017,22.91823]
[1778123020935,33.53,81058.56,10.9,-0.66638,0.00017,22.91823]
[1778123021312,33.53,81058.56,10.9,-0.66638,0.00017,22.91823]
[1778123021628,33.53,81062.35,10.9,-0.66574,0.00017,22.93674]
[1778123026663,33.52,81063.83,10.9,-0.66552,0.00017,22.94296]
[1778123031698,33.52,81066.17,10.9,-0.66512,0.00017,22.95433]
[1778123033712,33.52,81069.98,10.9,-0.66447,0.00017,22.97306]
[1778123034228,33.52,81069.98,10.9,-0.66447,0.00017,22.97306]
[1778123034824,33.52,81069.98,10.9,-0.66447,0.00017,22.97306]
[1778123036733,33.52,81073.4,10.9,-0.66388,0.00017,22.98978]
[1778123038521,33.52,81073.6,10.9,-0.66384,0.00017,22.99074]
[1778123038900,33.52,81073.6,10.9,-0.66384,0.00017,22.99074]
[1778123047810,33.52,81075.37,10.9,-0.66355,0.00017,22.99913]
[1778123053852,33.52,81075.43,10.9,-0.66354,0.00017,22.99928]
[1778123059894,33.52,81073.07,10.9,-0.66395,0.00017,22.98763]
[1778123064929,33.52,81075.45,10.9,-0.66355,0.00017,22.99916]
[1778123071978,33.52,81075.36,10.9,-0.66359,0.00017,22.99429]
[1778123074105,33.52,81075.16,10.9,-0.66363,0.00017,22.99329]
[1778123079371,33.52,81074.41,10.9,-0.66376,0.00017,22.98958]
[1778123084965,33.52,81075.75,10.9,-0.66353,0.00017,22.99607]
[1778123086022,33.52,81075.18,10.9,-0.66363,0.00017,22.99327]
[1778123086895,33.52,81075.18,10.9,-0.66363,0.00017,22.99327]
[1778123086946,33.51,81067.07,10.9,-0.66505,0.00017,22.95309]
[1778123087088,33.51,81060.58,10.9,-0.66616,0.00017,22.92109]
[1778123088035,33.51,81060.58,10.9,-0.66616,0.00017,22.92109]
[1778123088095,33.51,81055.21,10.9,-0.6671,0.00017,22.89429]
[1778123089024,33.51,81055.21,10.9,-0.6671,0.00017,22.89429]
[1778123089528,33.51,81055.21,10.9,-0.6671,0.00017,22.89429]
[1778123089629,33.51,81061.78,10.9,-0.66597,0.00017,22.92667]
[1778123090026,33.51,81061.78,10.9,-0.66597,0.00017,22.92667]
[1778123090028,33.51,81061.78,10.9,-0.66597,0.00017,22.92667]
[1778123090525,33.51,81061.78,10.9,-0.66597,0.00017,22.92667]
[1778123090892,33.51,81061.78,10.9,-0.66597,0.00017,22.92667]
[1778123090960,33.51,81062.92,10.9,-0.66579,0.00017,22.93191]
[1778123091670,33.51,81062.92,10.9,-0.66579,0.00017,22.93191]
[1778123091682,33.51,81061.99,10.9,-0.66595,0.00017,22.92732]
[1778123098165,33.5,81061.32,10.9,-0.66611,0.00017,22.92271]
[1778123102604,33.49,81063.46,10.9,-0.66576,0.00017,22.9328]
[1778123102651,33.49,81063.53,10.9,-0.66576,0.00017,22.93295]
[1778123103200,33.49,81058.64,10.9,-0.66661,0.00017,22.90857]
[1778123108235,33.49,81059.87,10.9,-0.66643,0.00017,22.91381]
[1778123115284,33.48,81059.08,10.9,-0.66661,0.00017,22.9087]
[1778123123340,33.47,81058.8,10.9,-0.6667,0.00017,22.90601]
[1778123128376,33.46,81057.68,10.9,-0.66693,0.00017,22.89965]
[1778123133410,33.45,81057.68,10.9,-0.66698,0.00017,22.89456]
[1778123135424,33.45,81047.6,10.9,-0.66873,0.00017,22.84394]
[1778123137438,33.45,81052.72,10.9,-0.66785,0.00017,22.86932]
[1778123142473,33.45,81052.37,10.9,-0.66794,0.00017,22.86693]
[1778123147508,33.44,81052.91,10.9,-0.66787,0.00017,22.86901]
[1778123149522,33.44,81044.66,10.9,-0.6693,0.00017,22.82742]
[1778123156571,33.44,81044.46,10.9,-0.66935,0.00017,22.8258]
[1778123161606,33.43,81048.44,10.9,-0.66869,0.00017,22.84534]
[1778123168655,33.43,81049.75,10.9,-0.66849,0.00017,22.85115]
[1778123174698,33.42,81049.74,10.9,-0.66851,0.00017,22.85044]
[1778123175705,33.42,81043.42,10.9,-0.66961,0.00017,22.81856]
[1778123180740,33.42,81044.5,10.9,-0.66944,0.00017,22.82357]
[1778123187789,33.41,81044.44,10.9,-0.66947,0.00017,22.82262]
[1778123194838,33.41,81044.05,10.9,-0.66959,0.00017,22.81566]
[1778123197859,33.41,81050.21,10.9,-0.66854,0.00017,22.84636]
[1778123202894,33.4,81052.09,10.9,-0.66823,0.00017,22.85521]
[1778123207929,33.4,81052.8,10.9,-0.66813,0.00017,22.85813]
[1778123212964,33.39,81049.91,10.9,-0.66866,0.00017,22.84297]
[1778123217999,33.39,81051.81,10.9,-0.66835,0.00017,22.85184]
[1778123223034,33.38,81052.08,10.9,-0.66834,0.00017,22.85237]
[1778123228069,33.38,81053.13,10.9,-0.66818,0.00017,22.85689]
[1778123229076,33.38,81048.12,10.9,-0.66905,0.00017,22.83158]
[1778123234114,33.37,81046.85,10.9,-0.66929,0.00017,22.82456]
[1778123240156,33.37,81046.03,10.9,-0.66946,0.00017,22.81966]
[1778123245191,33.36,81046.64,10.9,-0.66938,0.00017,22.82209]
[1778123250226,33.36,81046.53,10.9,-0.66942,0.00017,22.82089]
[1778123255261,33.35,81046.15,10.9,-0.66954,0.00017,22.81399]
[1778123261303,33.35,81046.96,10.9,-0.66943,0.00017,22.81731]
[1778123265331,33.34,81050.46,10.9,-0.66884,0.00017,22.83438]
[1778123270366,33.34,81050.46,10.9,-0.66887,0.00017,22.83366]
[1778123275250,33.33,81050.15,10.9,-0.66894,0.00017,22.83151]
[1778123275751,33.33,81050.15,10.9,-0.66894,0.00017,22.83151]
[1778123276752,33.33,81051.98,10.9,-0.66863,0.00017,22.84058]
[1778123276853,33.33,81055.35,10.9,-0.66806,0.00017,22.85735]
[1778123277755,33.33,81055.35,10.9,-0.66806,0.00017,22.85735]
[1778123277801,33.33,81057.4,10.9,-0.66771,0.00017,22.86746]
[1778123278756,33.33,81057.4,10.9,-0.66771,0.00017,22.86746]
[1778123278756,33.33,81057.4,10.9,-0.66771,0.00017,22.86746]
[1778123278799,33.33,81058.17,10.9,-0.66758,0.00017,22.87114]
[1778123281833,33.33,81058.91,10.9,-0.66746,0.00017,22.8745]
[1778123282450,33.32,81064.73,10.9,-0.66646,0.00017,22.90343]
[1778123287485,33.33,81067.67,10.9,-0.66594,0.00017,22.91826]
[1778123292520,33.33,81069.02,10.9,-0.6657,0.00017,22.92517]
[1778123294534,33.33,81072.65,10.9,-0.66507,0.00017,22.94321]
[1778123299569,33.33,81073.79,10.9,-0.66487,0.00017,22.94898]
[1778123304294,33.33,81073.93,10.9,-0.66484,0.00017,22.94974]
[1778123304343,33.33,81073.93,10.9,-0.66484,0.00017,22.94974]
[1778123304605,33.33,81080.03,10.9,-0.66378,0.00017,22.97983]
[1778123305612,33.33,81083.55,10.9,-0.66317,0.00017,22.99709]
[1778123306619,33.33,81086.94,10.9,-0.66258,0.00017,23.01365]
[1778123307227,33.33,81086.94,10.9,-0.66258,0.00017,23.01365]
[1778123310864,33.33,81090.59,10.9,-0.66194,0.00017,23.03135]
[1778123311935,33.33,81098.76,10.9,-0.66055,0.00017,23.06659]
[1778123317697,33.33,81098.79,10.9,-0.66056,0.00017,23.06637]
[1778123322542,33.32,81100.85,10.9,-0.66021,0.00017,23.07609]
[1778123322733,33.32,81103.25,10.9,-0.65979,0.00017,23.0876]
[1778123326761,33.32,81107.55,10.9,-0.65905,0.00017,23.10798]
[1778123329651,33.32,81106.37,10.9,-0.65926,0.00017,23.10216]
[1778123329782,33.32,81106.1,10.9,-0.65931,0.00017,23.10079]
[1778123330789,33.32,81099.11,10.9,-0.66054,0.00017,23.06703]
[1778123335824,33.32,81097.7,10.9,-0.66079,0.00017,23.06001]
[1778123340859,33.32,81095.8,10.9,-0.66113,0.00017,23.05063]
[1778123351936,33.31,81095.65,10.9,-0.66116,0.00017,23.04965]
[1778123355998,33.31,81095.06,10.9,-0.66127,0.00017,23.04673]
[1778123356250,33.31,81095.02,10.9,-0.66128,0.00017,23.04651]
[1778123356972,33.31,81086.0,10.9,-0.66285,0.00017,23.00257]
[1778123358831,33.31,81084.91,10.9,-0.66304,0.00017,22.99725]
[1778123364021,33.31,81084.3,10.9,-0.66314,0.00017,22.99443]
[1778123369056,33.32,81083.81,10.9,-0.66322,0.00017,22.99215]
[1778123374091,33.32,81083.73,10.9,-0.66325,0.00017,22.98757]
[1778123380133,33.32,81084.79,10.9,-0.66306,0.00017,22.99289]
[1778123385168,33.32,81083.8,10.9,-0.66323,0.00017,22.98814]
[1778123391210,33.32,81083.45,10.9,-0.66329,0.00017,22.98656]
[1778123397252,33.32,81076.02,10.9,-0.66457,0.00017,22.95016]
[1778123400493,33.32,81074.41,10.9,-0.66485,0.00017,22.94237]
[1778123407322,33.33,81069.39,10.9,-0.6657,0.00017,22.91803]
[1778123413364,33.33,81069.24,10.9,-0.66571,0.00017,22.91774]
[1778123419406,33.33,81069.39,10.9,-0.66567,0.00017,22.91893]
[1778123428469,33.34,81069.38,10.9,-0.66564,0.00017,22.91959]
[1778123433504,33.34,81072.99,10.9,-0.66503,0.00017,22.93351]
[1778123438540,33.34,81073.9,10.9,-0.66486,0.00017,22.93831]
[1778123440322,33.34,81073.9,10.9,-0.66486,0.00017,22.93831]
[1778123440462,33.34,81074.11,10.9,-0.66482,0.00017,22.9394]
[1778123440963,33.34,81074.11,10.9,-0.66482,0.00017,22.9394]
[1778123443470,33.34,81072.4,10.9,-0.66511,0.00017,22.93114]
[1778123443575,33.34,81068.5,10.9,-0.66579,0.00017,22.9119]
[1778123444469,33.34,81068.5,10.9,-0.66579,0.00017,22.9119]
[1778123449617,33.34,81065.91,10.9,-0.66627,0.00017,22.89813]
[1778123454652,33.33,81066.55,10.9,-0.66619,0.00017,22.90054]
[1778123456865,33.33,81067.18,10.9,-0.66608,0.00017,22.90351]
[1778123457046,33.33,81067.18,10.9,-0.66608,0.00017,22.90351]
[1778123457117,33.33,81067.18,10.9,-0.66608,0.00017,22.90351]
[1778123457172,33.33,81067.18,10.9,-0.66609,0.00017,22.90335]
[1778123457673,33.33,81043.82,10.9,-0.67014,0.00017,22.78601]
[1778123458890,33.33,81044.02,10.9,-0.6701,0.00017,22.78695]
[1778123461325,33.33,81043.86,10.9,-0.67013,0.00017,22.78608]
[1778123461899,33.33,81048.11,10.9,-0.66941,0.00017,22.80743]
[1778123467743,33.32,81048.65,10.9,-0.66933,0.00017,22.8097]
[1778123472778,33.32,81048.76,10.9,-0.66932,0.00017,22.80992]
[1778123479014,33.32,81050.05,10.9,-0.6691,0.00017,22.8163]
[1778123479115,33.32,81050.05,10.9,-0.66911,0.00017,22.81603]
[1778123479520,33.32,81050.05,10.9,-0.66911,0.00017,22.81603]
[1778123479827,33.32,81054.63,10.9,-0.66832,0.00017,22.839]
[1778123480516,33.32,81054.63,10.9,-0.66832,0.00017,22.839]
[1778123480592,33.32,81054.63,10.9,-0.66832,0.00017,22.839]
[1778123480834,33.32,81055.6,10.9,-0.66816,0.00017,22.84379]
[1778123481641,33.32,81055.6,10.9,-0.66816,0.00017,22.84379]
[1778123482020,33.32,81055.6,10.9,-0.66816,0.00017,22.84379]
[1778123482021,33.32,81055.6,10.9,-0.66816,0.00017,22.84379]
[1778123482121,33.32,81055.51,10.9,-0.66818,0.00017,22.84324]
[1778123483522,33.32,81054.96,10.9,-0.66828,0.00017,22.84039]
[1778123483523,33.32,81054.96,10.9,-0.66828,0.00017,22.84039]
[1778123483575,33.32,81054.96,10.9,-0.66828,0.00017,22.84039]
[1778123483855,33.32,81057.13,10.9,-0.6679,0.00017,22.85118]
[1778123486025,33.31,81057.22,10.9,-0.66789,0.00017,22.85153]
[1778123487204,33.31,81056.85,10.9,-0.66796,0.00017,22.84958]
[1778123487301,33.31,81056.4,10.9,-0.66804,0.00017,22.84722]
[1778123489897,33.31,81052.13,10.9,-0.66879,0.00017,22.82547]
[1778123494933,33.31,81051.11,10.9,-0.66901,0.00017,22.8156]
[1778123499967,33.31,81049.04,10.9,-0.66938,0.00017,22.80478]
[1778123508023,33.3,81049.36,10.9,-0.66934,0.00017,22.80585]
[1778123516079,33.3,81048.93,10.9,-0.66944,0.00017,22.80312]
[1778123522121,33.29,81047.14,10.9,-0.66976,0.00017,22.79366]
[1778123527157,33.29,81047.25,10.9,-0.66975,0.00017,22.79394]
[1778123532191,33.29,81046.78,10.9,-0.66985,0.00017,22.79124]
[1778123534206,33.29,81041.53,10.9,-0.67076,0.00017,22.76448]
[1778123538234,33.29,81046.7,10.9,-0.66987,0.00017,22.79055]
[1778123543269,33.29,81049.12,10.9,-0.66946,0.00017,22.80248]
[1778123548304,33.28,81048.26,10.9,-0.66963,0.00017,22.79779]
[1778123553339,33.28,81045.58,10.9,-0.67013,0.00017,22.77958]
[1778123559381,33.28,81045.56,10.9,-0.67014,0.00017,22.77911]
[1778123564416,33.28,81046.8,10.9,-0.66994,0.00017,22.78513]
[1778123567437,33.28,81043.57,10.9,-0.6705,0.00017,22.76857]
[1778123572472,33.27,81040.7,10.9,-0.67101,0.00017,22.75378]
[1778123577507,33.27,81040.04,10.9,-0.67113,0.00017,22.75025]
[1778123580699,33.27,81037.45,10.9,-0.67158,0.00017,22.73698]
[1778123584202,33.27,81035.57,10.9,-0.6719,0.00017,22.72733]
[1778123585647,33.27,81034.99,10.9,-0.672,0.00017,22.72434]
[1778123585698,33.27,81034.99,10.9,-0.672,0.00017,22.72434]
[1778123586750,33.27,81035.2,10.9,-0.67197,0.00017,22.72541]
[1778123586958,33.27,81034.07,10.9,-0.67216,0.00017,22.71961]
[1778123587584,33.27,81024.93,10.9,-0.67374,0.00017,22.67264]
[1778123588591,33.27,81021.49,10.9,-0.67433,0.00017,22.65491]
[1778123591614,33.27,81028.2,10.9,-0.67317,0.00017,22.68967]
[1778123593628,33.27,81033.03,10.9,-0.67233,0.00017,22.71452]
[1778123598663,33.27,81033.37,10.9,-0.67227,0.00017,22.71631]
[1778123603698,33.27,81033.78,10.9,-0.6722,0.00017,22.71845]
[1778123609740,33.27,81033.47,10.9,-0.67225,0.00017,22.71695]
[1778123614775,33.28,81032.56,10.9,-0.67243,0.00017,22.70803]
[1778123616908,33.28,81032.42,10.9,-0.67246,0.00017,22.70734]
[1778123617009,33.28,81032.42,10.9,-0.67245,0.00017,22.70736]
[1778123622765,33.28,81033.64,10.9,-0.67224,0.00017,22.71374]
[1778123630795,33.28,81036.49,10.9,-0.67174,0.00017,22.72843]
[1778123635922,33.28,81042.24,10.9,-0.67075,0.00017,22.75781]
[1778123640957,33.28,81044.51,10.9,-0.67036,0.00017,22.76925]
[1778123645992,33.28,81046.67,10.9,-0.66999,0.00017,22.78012]
[1778123648010,33.28,81040.23,10.9,-0.6711,0.00017,22.74734]
[1778123649016,33.28,81033.73,10.9,-0.67223,0.00017,22.71414]
[1778123654050,33.28,81034.11,10.9,-0.67216,0.00017,22.7162]
[1778123659085,33.28,81037.36,10.9,-0.67159,0.00017,22.73288]
[1778123665127,33.28,81037.28,10.9,-0.67161,0.00017,22.73246]
[1778123670162,33.28,81036.94,10.9,-0.67167,0.00017,22.7307]
[1778123672486,33.28,81036.94,10.9,-0.67167,0.00017,22.7307]
[1778123672520,33.28,81036.16,10.9,-0.67183,0.00017,22.72236]
[1778123673183,33.28,81024.02,10.9,-0.67392,0.00017,22.65999]
[1778123674190,33.28,81021.18,10.9,-0.67441,0.00017,22.64537]
[1778123676559,33.28,81021.7,10.9,-0.67432,0.00017,22.64813]
[1778123682246,33.28,81022.14,10.9,-0.67423,0.00017,22.65087]
[1778123687281,33.28,81023.1,10.9,-0.67405,0.00017,22.65618]
[1778123689295,33.28,81027.03,10.9,-0.67337,0.00017,22.67657]
[1778123694330,33.29,81026.91,10.9,-0.67338,0.00017,22.67624]
[1778123699365,33.29,81026.93,10.9,-0.67336,0.00017,22.67664]
[1778123704413,33.29,81028.83,10.9,-0.67303,0.00017,22.68666]
[1778123706108,33.29,81030.75,10.9,-0.67269,0.00017,22.69664]
[1778123706415,33.29,81032.91,10.9,-0.67232,0.00017,22.70776]
[1778123708429,33.29,81036.08,10.9,-0.67177,0.00017,22.72405]
[1778123714471,33.29,81038.34,10.9,-0.67137,0.00017,22.73569]
[1778123716485,33.29,81043.2,10.9,-0.67053,0.00017,22.76044]
[1778123718499,33.29,81050.11,10.9,-0.66934,0.00017,22.79542]
[1778123718821,33.29,81050.11,10.9,-0.66934,0.00017,22.79542]
[1778123719321,33.29,81050.11,10.9,-0.66934,0.00017,22.79542]
[1778123719506,33.29,81053.97,10.9,-0.66867,0.00017,22.81486]
[1778123724541,33.29,81055.31,10.9,-0.66845,0.00017,22.82129]
[1778123730583,33.29,81056.27,10.9,-0.6683,0.00017,22.82558]
[1778123735618,33.28,81056.07,10.9,-0.66838,0.00017,22.81984]
[1778123740654,33.28,81056.4,10.9,-0.66834,0.00017,22.82107]
[1778123745689,33.28,81056.45,10.9,-0.66835,0.00017,22.82088]
[1778123748857,33.28,81056.66,10.9,-0.66832,0.00017,22.82176]
[1778123749361,33.28,81056.66,10.9,-0.66832,0.00017,22.82176]
[1778123757773,33.27,81057.09,10.9,-0.66828,0.00017,22.82299]
[1778123762880,33.27,81057.11,10.9,-0.66829,0.00017,22.8227]
[1778123763461,33.27,81057.35,10.9,-0.66825,0.00017,22.82381]
[1778123765382,33.26,81060.08,10.9,-0.66778,0.00017,22.83746]
[1778123765409,33.26,81061.39,10.9,-0.66755,0.00017,22.84396]
[1778123765883,33.26,81061.39,10.9,-0.66755,0.00017,22.84396]
[1778123765936,33.26,81059.97,10.9,-0.6678,0.00017,22.83673]
[1778123766884,33.26,81059.97,10.9,-0.6678,0.00017,22.83673]
[1778123766965,33.26,81060.55,10.9,-0.66771,0.00017,22.83953]
[1778123768384,33.26,81060.55,10.9,-0.66771,0.00017,22.83953]
[1778123768484,33.26,81060.58,10.9,-0.6677,0.00017,22.83957]
[1778123768885,33.26,81060.58,10.9,-0.6677,0.00017,22.83957]
[1778123768985,33.26,81060.46,10.9,-0.66773,0.00017,22.83886]
[1778123771888,33.26,81060.65,10.9,-0.6677,0.00017,22.8396]
[1778123772389,33.26,81060.65,10.9,-0.6677,0.00017,22.8396]
[1778123773390,33.26,81060.46,10.9,-0.66774,0.00017,22.83854]
[1778123773491,33.26,81060.7,10.9,-0.6677,0.00017,22.83963]
[1778123778921,33.25,81060.4,10.9,-0.66778,0.00017,22.83748]
[1778123784403,33.25,81063.15,10.9,-0.66732,0.00017,22.85084]
[1778123784503,33.25,81062.89,10.9,-0.66737,0.00017,22.84942]
[1778123785404,33.25,81062.89,10.9,-0.66737,0.00017,22.84942]
[1778123785504,33.25,81062.79,10.9,-0.66739,0.00017,22.84881]
[1778123787409,33.25,81062.6,10.9,-0.66742,0.00017,22.84775]
[1778123787509,33.25,81062.47,10.9,-0.66745,0.00017,22.84699]
[1778123787987,33.25,81055.33,10.9,-0.6687,0.00017,22.81099]
[1778123793022,33.24,81054.5,10.9,-0.66888,0.00017,22.8021]
[1778123798057,33.24,81054.4,10.9,-0.66891,0.00017,22.80123]
[1778123803092,33.24,81054.86,10.9,-0.66884,0.00017,22.80321]
[1778123808127,33.24,81058.08,10.9,-0.66829,0.00017,22.81915]
[1778123810938,33.24,81058.59,10.9,-0.66821,0.00017,22.82163]
[1778123811148,33.24,81060.51,10.9,-0.66788,0.00017,22.83123]
[1778123814056,33.24,81063.36,10.9,-0.66738,0.00017,22.84562]
[1778123818197,33.24,81067.37,10.9,-0.66666,0.00017,22.86634]
[1778123823232,33.25,81066.82,10.9,-0.66673,0.00017,22.86421]
[1778123828267,33.25,81066.28,10.9,-0.6668,0.00017,22.86213]
[1778123834309,33.26,81066.67,10.9,-0.66671,0.00017,22.86481]
[1778123839344,33.26,81066.9,10.9,-0.66664,0.00017,22.86656]
[1778123844379,33.26,81067.96,10.9,-0.66644,0.00017,22.87242]
[1778123849414,33.27,81067.69,10.9,-0.66646,0.00017,22.87165]
[1778123854449,33.27,81066.01,10.9,-0.66676,0.00017,22.85952]
[1778123857997,33.28,81067.02,10.9,-0.66657,0.00017,22.86492]
[1778123858477,33.27,81059.66,10.9,-0.66785,0.00017,22.82798]
[1778123859485,33.27,81053.55,10.9,-0.66892,0.00017,22.79715]
[1778123864519,33.27,81052.68,10.9,-0.66908,0.00017,22.79242]
[1778123869554,33.27,81052.98,10.9,-0.66904,0.00017,22.7936]
[1778123874656,33.27,81053.04,10.9,-0.66904,0.00017,22.7937]
[1778123874758,33.27,81052.91,10.9,-0.66907,0.00017,22.79291]
[1778123875647,33.27,81038.16,10.9,-0.67162,0.00017,22.71794]
[1778123877661,33.27,81036.12,10.9,-0.67198,0.00017,22.70744]
[1778123882696,33.27,81030.1,10.9,-0.67302,0.00017,22.6766]
[1778123885047,33.27,81027.28,10.9,-0.6735,0.00017,22.66213]
[1778123885717,33.27,81023.25,10.9,-0.67419,0.00017,22.64138]
[1778123889745,33.27,81020.05,10.9,-0.67473,0.00017,22.62517]
[1778123892766,33.27,81026.9,10.9,-0.67354,0.00017,22.66084]
[1778123894780,33.27,81031.16,10.9,-0.6728,0.00017,22.68286]
[1778123899815,33.27,81029.31,10.9,-0.67312,0.00017,22.67356]
[1778123902712,33.27,81027.77,10.9,-0.67338,0.00017,22.66568]
[1778123907871,33.28,81026.44,10.9,-0.67359,0.00017,22.65923]
[1778123912906,33.28,81027.14,10.9,-0.67349,0.00017,22.65875]
[1778123917941,33.28,81028.92,10.9,-0.67318,0.00017,22.66815]
[1778123922977,33.28,81028.31,10.9,-0.67327,0.00017,22.66521]
[1778123928014,33.28,81036.31,10.9,-0.67189,0.00017,22.70644]
[1778123933049,33.28,81035.77,10.9,-0.67198,0.00017,22.70372]
[1778123934056,33.28,81032.17,10.9,-0.6726,0.00017,22.68528]
[1778123939091,33.28,81031.59,10.9,-0.67269,0.00017,22.68244]
[1778123944127,33.28,81031.15,10.9,-0.67277,0.00017,22.68032]
[1778123949163,33.28,81032.06,10.9,-0.6726,0.00017,22.68512]
[1778123954199,33.29,81031.68,10.9,-0.67267,0.00017,22.6833]
[1778123959234,33.29,81031.88,10.9,-0.67263,0.00017,22.68445]
[1778123964269,33.29,81032.07,10.9,-0.67259,0.00017,22.68556]
[1778123969304,33.29,81031.53,10.9,-0.67268,0.00017,22.68291]
[1778123970311,33.29,81027.91,10.9,-0.6733,0.00017,22.66434]
[1778123975346,33.29,81025.95,10.9,-0.67366,0.00017,22.65014]
[1778123980381,33.29,81027.09,10.9,-0.67345,0.00017,22.65628]
[1778123985417,33.29,81025.82,10.9,-0.67366,0.00017,22.64999]
[1778123990454,33.3,81023.26,10.9,-0.67409,0.00017,22.63708]
[1778123995489,33.3,81022.1,10.9,-0.67428,0.00017,22.63147]
[1778123996994,33.3,81023.12,10.9,-0.6741,0.00017,22.63681]
[1778123999517,33.3,81017.73,10.9,-0.67502,0.00017,22.60916]
[1778124004552,33.3,81015.21,10.9,-0.67544,0.00017,22.59657]
[1778124009587,33.31,81014.8,10.9,-0.67549,0.00017,22.59497]
[1778124014622,33.31,81014.88,10.9,-0.67546,0.00017,22.59593]
[1778124019657,33.31,81017.81,10.9,-0.67493,0.00017,22.61163]
[1778124026706,33.32,81013.29,10.9,-0.67569,0.00017,22.5889]
[1778124031741,33.32,81008.98,10.9,-0.67643,0.00017,22.56266]
[1778124032707,33.32,81008.98,10.9,-0.67643,0.00017,22.56266]
[1778124033762,33.32,81003.32,10.9,-0.6774,0.00017,22.53334]
[1778124038797,33.33,81002.93,10.9,-0.67744,0.00017,22.53202]
[1778124039804,33.33,81007.85,10.9,-0.67659,0.00017,22.55787]
[1778124044839,33.33,81004.79,10.9,-0.67709,0.00017,22.54251]
[1778124049874,33.34,81005.06,10.9,-0.67703,0.00017,22.54455]
[1778124054909,33.34,80999.17,10.9,-0.67801,0.00017,22.51443]
[1778124055263,33.34,80999.17,10.9,-0.67801,0.00017,22.51443]
[1778124055916,33.34,80993.29,10.9,-0.67901,0.00017,22.48365]
[1778124060951,33.35,80992.27,10.9,-0.67917,0.00017,22.47866]
[1778124061798,33.35,80992.27,10.9,-0.67917,0.00017,22.47866]
[1778124061966,33.35,80984.07,10.9,-0.68058,0.00017,22.43518]
[1778124062967,33.35,80980.57,10.9,-0.68118,0.00017,22.41648]
[1778124064981,33.34,80979.94,10.9,-0.68129,0.00017,22.41301]
[1778124065698,33.34,80979.94,10.9,-0.68129,0.00017,22.41301]
[1778124065988,33.34,80973.53,10.9,-0.68238,0.00017,22.37876]
[1778124066098,33.34,80973.53,10.9,-0.68238,0.00017,22.37876]
[1778124067024,33.34,80973.53,10.9,-0.68238,0.00017,22.37872]
[1778124067050,33.34,80972.34,10.9,-0.68259,0.00017,22.37233]
[1778124072386,33.34,80970.93,10.9,-0.68283,0.00017,22.36475]
[1778124076622,33.34,80972.22,10.9,-0.68261,0.00017,22.37162]
[1778124076852,33.34,80973.38,10.9,-0.68241,0.00017,22.37782]
[1778124077067,33.34,80968.44,10.9,-0.68325,0.00017,22.35133]
[1778124081738,33.34,80964.04,10.9,-0.684,0.00017,22.32774]
[1778124087140,33.35,80962.04,10.9,-0.68433,0.00017,22.31719]
[1778124093182,33.35,80961.9,10.9,-0.68438,0.00017,22.3123]
[1778124097210,33.35,80955.17,10.9,-0.68551,0.00017,22.27612]
[1778124100231,33.35,80952.16,10.9,-0.68601,0.00017,22.26006]
[1778124101238,33.35,80947.56,10.9,-0.68679,0.00017,22.23513]
[1778124103252,33.35,80944.54,10.9,-0.68729,0.00017,22.21892]
[1778124105478,33.35,80944.49,10.9,-0.6873,0.00017,22.21878]
[1778124106755,33.35,80944.45,10.9,-0.6873,0.00017,22.2187]
[1778124106824,33.35,80944.45,10.9,-0.6873,0.00017,22.2187]
[1778124106882,33.35,80934.17,10.9,-0.68903,0.00017,22.16253]
[1778124107284,33.35,80919.98,10.9,-0.69142,0.00017,22.08428]
[1778124108296,33.36,80911.59,10.9,-0.69282,0.00017,22.03779]
[1778124109308,33.36,80908.06,10.9,-0.69341,0.00017,22.01831]
[1778124114343,33.36,80907.08,10.9,-0.69353,0.00017,22.01414]
[1778124117028,33.37,80910.56,10.9,-0.69293,0.00017,22.03412]
[1778124117366,33.37,80913.51,10.9,-0.69243,0.00017,22.05081]
[1778124120387,33.37,80917.24,10.9,-0.69178,0.00017,22.07223]
[1778124121394,33.37,80921.46,10.9,-0.69106,0.00017,22.0959]
[1778124123408,33.38,80925.07,10.9,-0.69044,0.00017,22.11635]
[1778124125422,33.38,80920.34,10.9,-0.69122,0.00017,22.09055]
[1778124127436,33.38,80925.57,10.9,-0.69033,0.00017,22.11991]
[1778124132471,33.39,80925.77,10.9,-0.69026,0.00017,22.122]
[1778124137506,33.39,80925.38,10.9,-0.6903,0.00017,22.12082]
[1778124140527,33.4,80921.89,10.9,-0.69087,0.00017,22.10211]
[1778124145562,33.4,80917.24,10.9,-0.69162,0.00017,22.07728]
[1778124147576,33.4,80913.24,10.9,-0.69228,0.00017,22.05539]
[1778124152611,33.41,80914.04,10.9,-0.69215,0.00017,22.05625]
[1778124156904,33.41,80913.87,10.9,-0.69216,0.00017,22.05581]
[1778124156952,33.41,80913.87,10.9,-0.69216,0.00017,22.05581]
[1778124156994,33.41,80903.81,10.9,-0.69384,0.00017,21.9999]
[1778124157646,33.41,80899.11,10.9,-0.69462,0.00017,21.97379]
[1778124161674,33.42,80895.52,10.9,-0.69519,0.00017,21.95466]
[1778124163187,33.42,80896.61,10.9,-0.695,0.00017,21.96106]
[1778124164504,33.42,80895.33,10.9,-0.69521,0.00017,21.95414]
[1778124173758,33.44,80898.23,10.9,-0.69464,0.00017,21.97317]
[1778124178794,33.45,80897.67,10.9,-0.69469,0.00017,21.97142]
[1778124183829,33.45,80897.72,10.9,-0.69463,0.00017,21.97309]
[1778124185843,33.46,80901.31,10.9,-0.69402,0.00017,21.99373]
[1778124190878,33.46,80901.46,10.9,-0.69395,0.00017,21.99584]
[1778124193899,33.47,80904.91,10.9,-0.69335,0.00017,22.01586]
[1778124196920,33.47,80907.76,10.9,-0.69285,0.00017,22.0324]
[1778124203969,33.48,80906.31,10.9,-0.69305,0.00017,22.02579]
[1778124204976,33.48,80896.76,10.9,-0.69464,0.00017,21.97268]
[1778124207997,33.49,80894.03,10.9,-0.69507,0.00017,21.95809]
[1778124208437,33.49,80894.03,10.9,-0.69507,0.00017,21.95809]
[1778124208667,33.49,80894.03,10.9,-0.69507,0.00017,21.95809]
[1778124209004,33.49,80883.81,10.9,-0.69677,0.00017,21.90079]
[1778124209170,33.49,80883.81,10.9,-0.69677,0.00017,21.90079]
[1778124210011,33.49,80880.69,10.9,-0.69728,0.00017,21.88337]
[1778124212025,33.49,80881.47,10.9,-0.69716,0.00017,21.88388]
[1778124217060,33.5,80880.75,10.9,-0.69724,0.00017,21.88118]
[1778124222066,33.5,80881.15,10.9,-0.69714,0.00017,21.88453]
[1778124223105,33.51,80874.46,10.9,-0.69824,0.00017,21.84718]
[1778124224112,33.51,80870.62,10.9,-0.69887,0.00017,21.82564]
[1778124227133,33.51,80871.2,10.9,-0.69874,0.00017,21.8299]
[1778124232170,33.52,80871.11,10.9,-0.69871,0.00017,21.831]
[1778124237628,33.53,80871.06,10.9,-0.69867,0.00017,21.83229]
[1778124243247,33.54,80870.45,10.9,-0.6987,0.00017,21.83101]
[1778124245261,33.54,80876.47,10.9,-0.69769,0.00017,21.86543]
[1778124246268,33.55,80872.1,10.9,-0.6984,0.00017,21.84126]
[1778124251303,33.56,80873.03,10.9,-0.6982,0.00017,21.848]
[1778124256339,33.56,80875.52,10.9,-0.69774,0.00017,21.86349]
[1778124258353,33.57,80879.8,10.9,-0.69702,0.00017,21.88818]
[1778124263388,33.57,80880.11,10.9,-0.69693,0.00017,21.89112]
[1778124268423,33.58,80878.38,10.9,-0.69718,0.00017,21.88256]
[1778124271118,33.58,80878.42,10.9,-0.69717,0.00017,21.88302]
[1778124272457,33.58,80885.24,10.9,-0.69604,0.00017,21.91771]
[1778124273461,33.59,80889.58,10.9,-0.69531,0.00017,21.94231]
[1778124275475,33.59,80892.69,10.9,-0.69478,0.00017,21.96016]
[1778124280510,33.59,80891.81,10.9,-0.69489,0.00017,21.95632]
[1778124285546,33.6,80891.77,10.9,-0.69486,0.00017,21.95718]
[1778124288567,33.6,80895.01,10.9,-0.6943,0.00017,21.97589]
[1778124293602,33.61,80895.99,10.9,-0.69411,0.00017,21.98233]
[1778124297631,33.61,80899.07,10.9,-0.69357,0.00017,22.00021]
[1778124299646,33.62,80903.75,10.9,-0.69278,0.00017,22.0265]
[1778124300653,33.62,80907.36,10.9,-0.69217,0.00017,22.04668]
[1778124302667,33.62,80910.67,10.9,-0.69161,0.00017,22.06532]
[1778124306695,33.62,80914.88,10.9,-0.69088,0.00017,22.08916]
[1778124311730,33.63,80914.1,10.9,-0.69099,0.00017,22.08555]
[1778124316765,33.63,80913.97,10.9,-0.69099,0.00017,22.0855]
[1778124317758,33.63,80913.97,10.9,-0.69099,0.00017,22.0855]
[1778124318771,33.63,80916.25,10.9,-0.69061,0.00017,22.09815]
[1778124318782,33.63,80922.83,10.9,-0.6895,0.00017,22.13429]
[1778124320710,33.63,80925.61,10.9,-0.68904,0.00017,22.14954]
[1778124325831,33.63,80927.41,10.9,-0.68872,0.00017,22.15975]
[1778124329859,33.64,80930.88,10.9,-0.68813,0.00017,22.17884]
[1778124336215,33.64,80931.2,10.9,-0.6881,0.00017,22.17636]
[1778124336280,33.64,80929.01,10.9,-0.68847,0.00017,22.16455]
[1778124341943,33.64,80928.36,10.9,-0.68856,0.00017,22.16134]
[1778124344964,33.64,80925.23,10.9,-0.68908,0.00017,22.14447]
[1778124349999,33.64,80927.78,10.9,-0.68864,0.00017,22.15873]
[1778124353020,33.64,80931.18,10.9,-0.68807,0.00017,22.1774]
[1778124359062,33.65,80931.65,10.9,-0.68798,0.00017,22.18021]
[1778124364097,33.65,80934.32,10.9,-0.68753,0.00017,22.19484]
[1778124369132,33.65,80929.61,10.9,-0.68831,0.00017,22.16944]
[1778124374167,33.65,80930.34,10.9,-0.68818,0.00017,22.17366]
[1778124378195,33.65,80937.93,10.9,-0.6869,0.00017,22.21497]
[1778124379202,33.65,80941.35,10.9,-0.68633,0.00017,22.23346]
[1778124385244,33.65,80943.25,10.9,-0.68601,0.00017,22.2437]
[1778124389272,33.65,80950.42,10.9,-0.6848,0.00017,22.28217]
[1778124391286,33.65,80955.05,10.9,-0.68405,0.00017,22.30247]
[1778124391521,33.65,80955.05,10.9,-0.68405,0.00017,22.30247]
[1778124392293,33.65,80958.14,10.9,-0.68353,0.00017,22.3189]
[1778124396321,33.65,80963.41,10.9,-0.68265,0.00017,22.34662]
[1778124402364,33.64,80962.72,10.9,-0.68279,0.00017,22.34231]
[1778124407399,33.64,80961.28,10.9,-0.68305,0.00017,22.33423]
[1778124412693,33.64,80961.0,10.9,-0.68311,0.00017,22.33239]
[1778124417985,33.64,80958.29,10.9,-0.68358,0.00017,22.31755]
[1778124422504,33.63,80952.54,10.9,-0.68457,0.00017,22.28636]
[1778124424900,33.63,80946.39,10.9,-0.6856,0.00017,22.25327]
[1778124426532,33.63,80941.55,10.9,-0.68642,0.00017,22.22717]
[1778124430560,33.63,80944.97,10.9,-0.68584,0.00017,22.2456]
[1778124435595,33.63,80944.92,10.9,-0.68585,0.00017,22.24528]
[1778124442644,33.63,80945.0,10.9,-0.68584,0.00017,22.24565]
[1778124447679,33.63,80947.01,10.9,-0.68551,0.00017,22.25642]
[1778124450700,33.63,80950.0,10.9,-0.685,0.00017,22.27244]
[1778124455735,33.63,80950.51,10.9,-0.68495,0.00017,22.27067]
[1778124459763,33.63,80953.55,10.9,-0.68444,0.00017,22.28685]
[1778124464798,33.63,80956.45,10.9,-0.68396,0.00017,22.30212]
[1778124467819,33.63,80959.93,10.9,-0.68338,0.00017,22.32051]
[1778124476882,33.62,80959.93,10.9,-0.6834,0.00017,22.31991]
[1778124481917,33.62,80962.33,10.9,-0.683,0.00017,22.33235]
[1778124485945,33.62,80967.88,10.9,-0.68207,0.00017,22.36156]
[1778124490980,33.62,80966.21,10.9,-0.68236,0.00017,22.3527]
[1778124497026,33.62,80965.51,10.9,-0.68249,0.00017,22.34866]
[1778124498697,33.62,80965.82,10.9,-0.68244,0.00017,22.35024]
[1778124505082,33.61,80965.69,10.9,-0.68247,0.00017,22.34909]
[1778124512131,33.61,80965.01,10.9,-0.68263,0.00017,22.34065]
[1778124518173,33.61,80962.85,10.9,-0.68301,0.00017,22.32884]
[1778124523208,33.61,80962.31,10.9,-0.68311,0.00017,22.32572]
[1778124528243,33.61,80963.24,10.9,-0.68296,0.00017,22.33043]
[1778124533278,33.6,80962.7,10.9,-0.68306,0.00017,22.3273]
[1778124539320,33.6,80962.55,10.9,-0.68309,0.00017,22.32621]
[1778124544355,33.6,80962.43,10.9,-0.68312,0.00017,22.32534]
[1778124549390,33.6,80964.49,10.9,-0.68278,0.00017,22.33606]
[1778124554426,33.6,80964.17,10.9,-0.68284,0.00017,22.3341]
[1778124560697,33.6,80964.35,10.9,-0.68282,0.00017,22.33485]
[1778124572698,33.6,80964.95,10.9,-0.68271,0.00017,22.3383]
[1778124580607,33.6,80964.29,10.9,-0.68285,0.00017,22.33041]
[1778124585642,33.6,80966.8,10.9,-0.68243,0.00017,22.34352]
[1778124590677,33.6,80965.61,10.9,-0.68264,0.00017,22.33695]
[1778124592691,33.6,80968.73,10.9,-0.68212,0.00017,22.35341]
[1778124597727,33.6,80971.29,10.9,-0.68168,0.00017,22.36705]
[1778124601754,33.6,80967.55,10.9,-0.68231,0.00017,22.34725]
[1778124607202,33.59,80965.24,10.9,-0.68271,0.00017,22.33477]
[1778124607253,33.59,80960.39,10.9,-0.68353,0.00017,22.30889]
[1778124609440,33.59,80954.12,10.9,-0.68459,0.00017,22.27533]
[1778124609810,33.59,80950.6,10.9,-0.68519,0.00017,22.25645]
[1778124610817,33.59,80945.02,10.9,-0.68613,0.00017,22.22643]
[1778124615852,33.6,80943.15,10.9,-0.68643,0.00017,22.21662]
[1778124625923,33.6,80942.17,10.9,-0.68658,0.00017,22.21193]
[1778124630958,33.6,80942.73,10.9,-0.68647,0.00017,22.21529]
[1778124635993,33.6,80940.79,10.9,-0.68682,0.00017,22.20071]
[1778124641028,33.61,80940.74,10.9,-0.68682,0.00017,22.20077]
[1778124646063,33.61,80942.05,10.9,-0.68659,0.00017,22.20815]
[1778124652105,33.61,80941.4,10.9,-0.68668,0.00017,22.20498]
[1778124657140,33.61,80941.89,10.9,-0.68659,0.00017,22.2079]
[1778124662176,33.61,80939.28,10.9,-0.68702,0.00017,22.1941]
[1778124668217,33.62,80940.31,10.9,-0.68683,0.00017,22.20007]
[1778124673252,33.62,80939.89,10.9,-0.68689,0.00017,22.19814]
[1778124678287,33.62,80939.0,10.9,-0.68703,0.00017,22.19366]
[1778124683322,33.62,80939.8,10.9,-0.68689,0.00017,22.19835]
[1778124685336,33.62,80943.46,10.9,-0.68627,0.00017,22.21825]
[1778124690371,33.62,80946.9,10.9,-0.68568,0.00017,22.23702]
[1778124696413,33.63,80946.97,10.9,-0.68569,0.00017,22.23322]
[1778124701449,33.63,80946.94,10.9,-0.68569,0.00017,22.23326]
[1778124706484,33.63,80944.27,10.9,-0.68613,0.00017,22.21913]
[1778124714572,33.63,80944.55,10.9,-0.68607,0.00017,22.22086]
[1778124714604,33.63,80948.96,10.9,-0.68532,0.00017,22.2448]
[1778124720591,33.63,80951.72,10.9,-0.68485,0.00017,22.25978]
[1778124726624,33.63,80952.13,10.9,-0.68478,0.00017,22.26209]
[1778124731659,33.63,80950.25,10.9,-0.68509,0.00017,22.25208]
[1778124736694,33.63,80947.81,10.9,-0.6855,0.00017,22.23911]
[1778124742736,33.64,80948.84,10.9,-0.68532,0.00017,22.24488]
[1778124747771,33.64,80947.44,10.9,-0.68555,0.00017,22.2375]
[1778124752806,33.64,80944.75,10.9,-0.68603,0.00017,22.21883]
[1778124756834,33.64,80941.8,10.9,-0.68652,0.00017,22.20311]
[1778124762876,33.64,80943.05,10.9,-0.68629,0.00017,22.21022]
[1778124765231,33.64,80950.07,10.9,-0.68511,0.00017,22.24808]
[1778124767913,33.64,80957.53,10.9,-0.68385,0.00017,22.28804]
[1778124769483,33.64,80957.53,10.9,-0.68385,0.00017,22.28804]
[1778124770374,33.64,80963.67,10.9,-0.68281,0.00017,22.3207]
[1778124771941,33.64,80967.82,10.9,-0.68211,0.00017,22.34262]
[1778124777983,33.64,80969.79,10.9,-0.68178,0.00017,22.35316]
[1778124783019,33.64,80974.32,10.9,-0.68101,0.00017,22.37719]
[1778124785032,33.64,80978.09,10.9,-0.68037,0.00017,22.39704]
[1778124787046,33.64,80982.34,10.9,-0.67965,0.00017,22.41932]
[1778124788053,33.64,80986.05,10.9,-0.67901,0.00017,22.43888]
[1778124793635,33.65,80987.47,10.9,-0.67875,0.00017,22.44678]
[1778124796109,33.65,80982.69,10.9,-0.67956,0.00017,22.42208]
[1778124801144,33.65,80981.71,10.9,-0.67973,0.00017,22.41681]
[1778124806180,33.65,80982.01,10.9,-0.67968,0.00017,22.41824]
[1778124811215,33.65,80982.81,10.9,-0.67958,0.00017,22.41787]
[1778124813229,33.64,80977.55,10.9,-0.68047,0.00017,22.39019]
[1778124818264,33.64,80977.63,10.9,-0.68046,0.00017,22.39054]
[1778124823299,33.64,80976.92,10.9,-0.68058,0.00017,22.38676]
[1778124825531,33.64,80973.25,10.9,-0.68121,0.00017,22.36719]
[1778124827327,33.64,80969.61,10.9,-0.68184,0.00017,22.34777]
[1778124833369,33.64,80969.53,10.9,-0.68187,0.00017,22.34682]
[1778124839411,33.63,80968.47,10.9,-0.68207,0.00017,22.34069]
[1778124845049,33.63,80968.38,10.9,-0.68209,0.00017,22.34006]
[1778124845778,33.63,80957.61,10.9,-0.68392,0.00017,22.28249]
[1778124846460,33.63,80944.43,10.9,-0.68614,0.00017,22.21177]
[1778124847467,33.63,80939.45,10.9,-0.68698,0.00017,22.18493]
[1778124848474,33.63,80935.55,10.9,-0.68763,0.00017,22.16387]
[1778124850488,33.63,80932.48,10.9,-0.68814,0.00017,22.14739]
[1778124855523,33.64,80933.59,10.9,-0.68794,0.00017,22.1539]
[1778124860558,33.64,80925.92,10.9,-0.68921,0.00017,22.11264]
[1778124862572,33.64,80921.15,10.9,-0.69,0.00017,22.08685]
[1778124869621,33.65,80922.56,10.9,-0.68973,0.00017,22.09564]
[1778124873649,33.65,80917.7,10.9,-0.69055,0.00017,22.06521]
[1778124874645,33.65,80917.7,10.9,-0.69055,0.00017,22.06521]
[1778124874700,33.65,80917.7,10.9,-0.69055,0.00017,22.06521]
[1778124874715,33.65,80912.93,10.9,-0.69135,0.00017,22.03919]
[1778124875663,33.65,80908.05,10.9,-0.69216,0.00017,22.01243]
[1778124882718,33.66,80909.11,10.9,-0.69196,0.00017,22.01905]
[1778124883583,33.66,80910.67,10.9,-0.69169,0.00017,22.02794]
[1778124883719,33.66,80918.04,10.9,-0.69045,0.00017,22.06858]
[1778124885027,33.66,80919.82,10.9,-0.69014,0.00017,22.07852]
[1778124890768,33.67,80920.34,10.9,-0.69003,0.00017,22.08225]
[1778124895803,33.67,80921.55,10.9,-0.6898,0.00017,22.08955]
[1778124900838,33.67,80922.47,10.9,-0.68963,0.00017,22.09521]
[1778124905874,33.68,80922.5,10.9,-0.6896,0.00017,22.09599]
[1778124910909,33.68,80921.26,10.9,-0.68979,0.00017,22.08995]
[1778124915944,33.69,80927.55,10.9,-0.68872,0.00017,22.12484]
[1778124918711,33.69,80928.91,10.9,-0.68848,0.00017,22.13232]
[1778124919885,33.69,80929.03,10.9,-0.68846,0.00017,22.13306]
[1778124919972,33.69,80936.84,10.9,-0.68715,0.00017,22.17553]
[1778124926214,33.69,80937.43,10.9,-0.68704,0.00017,22.17892]
[1778124932056,33.69,80939.16,10.9,-0.68677,0.00017,22.18424]
[1778124936085,33.69,80943.01,10.9,-0.68611,0.00017,22.20519]
[1778124938545,33.69,80946.78,10.9,-0.68548,0.00017,22.2255]
[1778124946154,33.69,80947.49,10.9,-0.68535,0.00017,22.22942]
[1778124948169,33.69,80943.25,10.9,-0.68606,0.00017,22.20668]
[1778124953204,33.69,80943.79,10.9,-0.68597,0.00017,22.20975]
[1778124958435,33.7,80944.5,10.9,-0.68584,0.00017,22.2137]
[1778124964282,33.7,80946.39,10.9,-0.68552,0.00017,22.22403]
[1778124966485,33.7,80952.18,10.9,-0.68454,0.00017,22.25505]
[1778124973348,33.7,80952.82,10.9,-0.68444,0.00017,22.2584]
[1778124979390,33.7,80951.71,10.9,-0.68463,0.00017,22.25241]
[1778124984425,33.7,80947.41,10.9,-0.68535,0.00017,22.22936]
[1778124992481,33.7,80942.97,10.9,-0.68612,0.00017,22.20128]
[1778124993488,33.7,80935.89,10.9,-0.68731,0.00017,22.16313]
[1778124994495,33.7,80926.71,10.9,-0.68885,0.00017,22.11343]
[1778124997516,33.7,80927.5,10.9,-0.68871,0.00017,22.11807]
[1778124998523,33.7,80933.21,10.9,-0.68775,0.00017,22.14916]
[1778124999530,33.7,80936.31,10.9,-0.68722,0.00017,22.166]
[1778125004567,33.7,80935.71,10.9,-0.68731,0.00017,22.1631]
[1778125009602,33.7,80939.62,10.9,-0.68664,0.00017,22.18453]
[1778125014637,33.71,80945.87,10.9,-0.68559,0.00017,22.21838]
[1778125016651,33.71,80954.63,10.9,-0.68411,0.00017,22.26527]
[1778125021686,33.71,80954.43,10.9,-0.68415,0.00017,22.2641]
[1778125026721,33.7,80953.97,10.9,-0.68423,0.00017,22.26156]
[1778125033770,33.7,80956.61,10.9,-0.68379,0.00017,22.27547]
[1778125038979,33.7,80956.48,10.9,-0.68381,0.00017,22.27463]
[1778125045250,33.7,80958.54,10.9,-0.68348,0.00017,22.28528]
[1778125046083,33.7,80957.3,10.9,-0.68369,0.00017,22.27863]
[1778125051896,33.7,80957.56,10.9,-0.68368,0.00017,22.27533]
[1778125056931,33.7,80959.29,10.9,-0.6834,0.00017,22.28428]
[1778125060959,33.7,80963.54,10.9,-0.68269,0.00017,22.30661]
[1778125062973,33.69,80969.79,10.9,-0.68164,0.00017,22.33952]
[1778125067001,33.69,80973.0,10.9,-0.68111,0.00017,22.35604]
[1778125072036,33.69,80975.31,10.9,-0.68074,0.00017,22.3676]
[1778125078078,33.68,80974.93,10.9,-0.68083,0.00017,22.36478]
[1778125082106,33.68,80981.68,10.9,-0.6797,0.00017,22.39973]
[1778125087144,33.68,80984.64,10.9,-0.67922,0.00017,22.41469]
[1778125092179,33.67,80986.12,10.9,-0.67897,0.00017,22.42216]
[1778125097214,33.67,80985.09,10.9,-0.67916,0.00017,22.41655]
[1778125104267,33.67,80985.86,10.9,-0.67904,0.00017,22.42022]
[1778125110309,33.67,80985.57,10.9,-0.6791,0.00017,22.41838]
[1778125113330,33.67,80981.07,10.9,-0.6799,0.00017,22.39029]
[1778125118366,33.67,80981.28,10.9,-0.67987,0.00017,22.39121]
[1778125123401,33.67,80981.35,10.9,-0.67986,0.00017,22.39139]
[1778125128436,33.66,80981.69,10.9,-0.67981,0.00017,22.39296]
[1778125133472,33.66,80981.05,10.9,-0.67993,0.00017,22.38939]
[1778125138507,33.66,80981.47,10.9,-0.67986,0.00017,22.39137]
[1778125143542,33.66,80981.82,10.9,-0.67981,0.00017,22.39296]
[1778125148578,33.66,80983.1,10.9,-0.6796,0.00017,22.39942]
[1778125150592,33.66,80986.6,10.9,-0.67901,0.00017,22.41761]
[1778125157644,33.65,80985.86,10.9,-0.67915,0.00017,22.41326]
[1778125158648,33.65,80972.05,10.9,-0.6815,0.00017,22.34064]
[1778125159655,33.65,80972.91,10.9,-0.68135,0.00017,22.34518]
[1778125164693,33.65,80972.78,10.9,-0.68138,0.00017,22.34445]
[1778125169728,33.65,80973.0,10.9,-0.68134,0.00017,22.34557]
[1778125174763,33.65,80972.89,10.9,-0.68139,0.00017,22.34055]
[1778125176802,33.65,80978.13,10.9,-0.6805,0.00017,22.36812]
[1778125181837,33.65,80978.43,10.9,-0.68046,0.00017,22.36956]
[1778125185865,33.65,80985.45,10.9,-0.67927,0.00017,22.40629]
[1778125190901,33.65,80985.76,10.9,-0.67922,0.00017,22.40768]
[1778125196943,33.65,80985.44,10.9,-0.67929,0.00017,22.40575]
[1778125201978,33.65,80985.36,10.9,-0.67931,0.00017,22.40516]
[1778125207013,33.65,80984.77,10.9,-0.67941,0.00017,22.4019]
[1778125213059,33.64,80984.57,10.9,-0.67945,0.00017,22.40067]
[1778125218098,33.64,80986.61,10.9,-0.67911,0.00017,22.4112]
[1778125223133,33.65,80986.76,10.9,-0.67907,0.00017,22.41245]
[1778125228168,33.65,80987.99,10.9,-0.67884,0.00017,22.41949]
[1778125233203,33.65,80988.92,10.9,-0.67869,0.00017,22.42053]
[1778125238541,33.66,80989.19,10.9,-0.67862,0.00017,22.42247]
[1778125240253,33.66,80995.18,10.9,-0.67759,0.00017,22.45392]
[1778125245288,33.66,80995.71,10.9,-0.67749,0.00017,22.45705]
[1778125250323,33.66,80996.46,10.9,-0.67735,0.00017,22.46128]
[1778125255358,33.67,80999.56,10.9,-0.67681,0.00017,22.47764]
[1778125260396,33.67,81002.69,10.9,-0.67627,0.00017,22.49407]
[1778125261832,33.67,81002.69,10.9,-0.67627,0.00017,22.49407]
[1778125261949,33.67,81002.69,10.9,-0.67627,0.00017,22.49407]
[1778125262050,33.67,81002.69,10.9,-0.67627,0.00017,22.49411]
[1778125267445,33.67,81004.88,10.9,-0.67589,0.00017,22.5056]
[1778125273487,33.67,81004.5,10.9,-0.67595,0.00017,22.5038]
[1778125278523,33.67,81005.13,10.9,-0.67584,0.00017,22.50716]
[1778125286578,33.67,81005.2,10.9,-0.67582,0.00017,22.50764]
[1778125291613,33.67,80999.86,10.9,-0.67676,0.00017,22.47579]
[1778125296648,33.67,80998.53,10.9,-0.67698,0.00017,22.46911]
[1778125301683,33.68,80998.84,10.9,-0.67692,0.00017,22.47092]
[1778125309739,33.68,80998.89,10.9,-0.6769,0.00017,22.47146]
[1778125314774,33.68,80998.48,10.9,-0.67696,0.00017,22.46951]
[1778125319809,33.68,81002.2,10.9,-0.67632,0.00017,22.48889]
[1778125324844,33.68,81002.08,10.9,-0.67634,0.00017,22.48835]
[1778125329879,33.68,81002.32,10.9,-0.6763,0.00017,22.48965]
[1778125334914,33.68,81001.64,10.9,-0.67641,0.00017,22.48619]
[1778125339949,33.68,81001.4,10.9,-0.67645,0.00017,22.485]
[1778125344984,33.68,81001.52,10.9,-0.67643,0.00017,22.48566]
[1778125346998,33.68,80984.38,10.9,-0.67934,0.00017,22.39666]
[1778125348008,33.68,80977.71,10.9,-0.68047,0.00017,22.3618]
[1778125353029,33.69,80977.16,10.9,-0.68058,0.00017,22.355]
[1778125353041,33.69,80977.16,10.9,-0.68058,0.00017,22.355]
[1778125353114,33.69,80976.95,10.9,-0.68061,0.00017,22.35402]
[1778125355055,33.69,80972.58,10.9,-0.68135,0.00017,22.33102]
[1778125360090,33.68,80976.07,10.9,-0.68078,0.00017,22.34876]
[1778125365126,33.68,80976.59,10.9,-0.6807,0.00017,22.35136]
[1778125370161,33.68,80975.97,10.9,-0.68078,0.00017,22.34856]
[1778125377210,33.69,80976.18,10.9,-0.68072,0.00017,22.35067]
[1778125384259,33.7,80975.4,10.9,-0.68082,0.00017,22.3474]
[1778125390301,33.7,80975.36,10.9,-0.6808,0.00017,22.34794]
[1778125396343,33.71,80975.28,10.9,-0.68079,0.00017,22.3483]
[1778125403392,33.71,80974.87,10.9,-0.68083,0.00017,22.34706]
[1778125410441,33.72,80974.5,10.9,-0.68085,0.00017,22.34619]
[1778125412455,33.72,80979.28,10.9,-0.68006,0.00017,22.36714]
[1778125417490,33.72,80979.04,10.9,-0.68008,0.00017,22.36641]
[1778125420511,33.73,80974.95,10.9,-0.68077,0.00017,22.34528]
[1778125425546,33.73,80974.91,10.9,-0.68075,0.00017,22.34567]
[1778125427560,33.73,80978.35,10.9,-0.68016,0.00017,22.36394]
[1778125430777,33.73,80983.1,10.9,-0.67935,0.00017,22.38908]
[1778125431589,33.73,80990.42,10.9,-0.6781,0.00017,22.4273]
[1778125432597,33.74,80993.83,10.9,-0.67752,0.00017,22.44506]
[1778125437633,33.74,80994.23,10.9,-0.67744,0.00017,22.44743]
[1778125442667,33.74,80993.85,10.9,-0.67749,0.00017,22.44575]
[1778125447702,33.74,80995.22,10.9,-0.67725,0.00017,22.45309]
[1778125449716,33.74,80998.39,10.9,-0.67671,0.00017,22.46954]
[1778125452737,33.74,80993.96,10.9,-0.67746,0.00017,22.44674]
[1778125453744,33.74,80989.52,10.9,-0.67821,0.00017,22.42378]
[1778125456765,33.74,80981.16,10.9,-0.67962,0.00017,22.38044]
[1778125461800,33.75,80978.25,10.9,-0.6801,0.00017,22.36578]
[1778125466835,33.75,80978.88,10.9,-0.67997,0.00017,22.36967]
[1778125471870,33.76,80979.12,10.9,-0.67994,0.00017,22.36712]
[1778125476905,33.76,80979.65,10.9,-0.67983,0.00017,22.37046]
[1778125481940,33.76,80979.73,10.9,-0.6798,0.00017,22.37146]
[1778125487982,33.77,80979.67,10.9,-0.67978,0.00017,22.37184]
[1778125494024,33.77,80982.14,10.9,-0.67934,0.00017,22.38544]
[1778125499059,33.78,80984.72,10.9,-0.67889,0.00017,22.39936]
[1778125502080,33.78,80987.94,10.9,-0.67833,0.00017,22.41636]
[1778125507115,33.78,80990.06,10.9,-0.67796,0.00017,22.42768]
[1778125513158,33.78,80990.5,10.9,-0.67787,0.00017,22.43028]
[1778125518193,33.78,80990.06,10.9,-0.67794,0.00017,22.42825]
[1778125521214,33.78,80986.98,10.9,-0.67846,0.00017,22.41242]
[1778125528263,33.79,80986.71,10.9,-0.67849,0.00017,22.41146]
[1778125533298,33.79,80985.28,10.9,-0.67875,0.00017,22.39996]
[1778125539340,33.79,80983.24,10.9,-0.67908,0.00017,22.38982]
[1778125545382,33.8,80982.74,10.9,-0.67914,0.00017,22.38774]
[1778125550417,33.8,80982.84,10.9,-0.67911,0.00017,22.3887]
[1778125555452,33.8,80982.95,10.9,-0.67908,0.00017,22.38972]
[1778125560487,33.8,80976.56,10.9,-0.68014,0.00017,22.35684]
[1778125561494,33.8,80971.04,10.9,-0.68107,0.00017,22.32798]
[1778125564515,33.8,80972.58,10.9,-0.68081,0.00017,22.33611]
[1778125571565,33.81,80973.15,10.9,-0.68068,0.00017,22.34005]
[1778125577607,33.82,80972.33,10.9,-0.68079,0.00017,22.33674]
[1778125582642,33.82,80975.36,10.9,-0.68025,0.00017,22.35327]
[1778125586670,33.82,80978.65,10.9,-0.67968,0.00017,22.37091]
[1778125591705,33.83,80979.74,10.9,-0.67951,0.00017,22.3727]
[1778125598187,33.83,80979.21,10.9,-0.67958,0.00017,22.37033]
[1778125598754,33.83,80969.53,10.9,-0.68121,0.00017,22.32002]
[1778125603789,33.84,80969.26,10.9,-0.68123,0.00017,22.31932]
[1778125608824,33.84,80968.01,10.9,-0.68142,0.00017,22.31344]
[1778125613860,33.85,80968.68,10.9,-0.68128,0.00017,22.31764]
[1778125619901,33.85,80968.68,10.9,-0.68126,0.00017,22.31841]
[1778125624936,33.86,80962.34,10.9,-0.6823,0.00017,22.28571]
[1778125626704,33.86,80959.38,10.9,-0.6828,0.00017,22.27025]
[1778125632701,33.86,80960.01,10.9,-0.68267,0.00017,22.27412]
[1778125636697,33.86,80960.21,10.9,-0.68262,0.00017,22.27582]
[1778125643063,33.87,80962.65,10.9,-0.68217,0.00017,22.28989]
[1778125648098,33.88,80962.68,10.9,-0.68214,0.00017,22.29078]
[1778125655258,33.88,80962.46,10.9,-0.68219,0.00017,22.28566]
[1778125660783,33.89,80962.21,10.9,-0.68219,0.00017,22.28536]
[1778125668822,33.89,80960.59,10.9,-0.68243,0.00017,22.27783]
[1778125672267,33.9,80953.79,10.9,-0.68355,0.00017,22.2429]
[1778125673274,33.9,80949.98,10.9,-0.68419,0.00017,22.22261]
[1778125677302,33.9,80945.27,10.9,-0.68499,0.00017,22.19727]
[1778125680323,33.89,80935.37,10.9,-0.68665,0.00017,22.1442]
[1778125681330,33.89,80931.84,10.9,-0.68725,0.00017,22.12524]
[1778125685358,33.89,80936.33,10.9,-0.68649,0.00017,22.14935]
[1778125688379,33.89,80939.41,10.9,-0.68598,0.00017,22.16577]
[1778125693414,33.89,80940.83,10.9,-0.68575,0.00017,22.17322]
[1778125698449,33.89,80937.8,10.9,-0.68626,0.00017,22.1569]
[1778125699456,33.89,80933.63,10.9,-0.68696,0.00017,22.13454]
[1778125704491,33.89,80930.67,10.9,-0.68745,0.00017,22.11869]
[1778125706505,33.89,80927.28,10.9,-0.68801,0.00017,22.10049]
[1778125711540,33.89,80926.37,10.9,-0.68819,0.00017,22.09139]
[1778125715568,33.9,80934.71,10.9,-0.68679,0.00017,22.13644]
[1778125719597,33.9,80937.84,10.9,-0.68626,0.00017,22.15327]
[1778125724632,33.9,80938.0,10.9,-0.68623,0.00017,22.15412]
[1778125730674,33.9,80938.53,10.9,-0.68615,0.00017,22.15695]
[1778125735712,33.9,80938.32,10.9,-0.68618,0.00017,22.15581]
[1778125741751,33.9,80936.35,10.9,-0.68651,0.00017,22.14525]
[1778125746786,33.9,80936.71,10.9,-0.68645,0.00017,22.1472]
[1778125747793,33.9,80931.91,10.9,-0.68725,0.00017,22.12146]
[1778125752828,33.9,80932.0,10.9,-0.68724,0.00017,22.12207]
[1778125759877,33.9,80932.21,10.9,-0.68719,0.00017,22.12339]
[1778125764912,33.9,80932.24,10.9,-0.68718,0.00017,22.1237]
[1778125767933,33.9,80935.58,10.9,-0.68662,0.00017,22.1417]
[1778125772968,33.9,80938.44,10.9,-0.68617,0.00017,22.15264]
[1778125778003,33.9,80938.59,10.9,-0.68615,0.00017,22.15346]
[1778125783038,33.9,80937.04,10.9,-0.6864,0.00017,22.14519]
[1778125788073,33.9,80938.76,10.9,-0.68611,0.00017,22.15446]
[1778125793108,33.9,80939.0,10.9,-0.68607,0.00017,22.15578]
[1778125795122,33.9,80942.8,10.9,-0.68544,0.00017,22.17608]
[1778125796129,33.9,80946.07,10.9,-0.68489,0.00017,22.19348]
[1778125799150,33.9,80952.84,10.9,-0.68375,0.00017,22.22934]
[1778125804186,33.9,80951.41,10.9,-0.684,0.00017,22.22151]
[1778125806496,33.9,80951.97,10.9,-0.68391,0.00017,22.22443]
[1778125807207,33.9,80960.26,10.9,-0.68251,0.00017,22.26839]
[1778125808642,33.9,80967.19,10.9,-0.68134,0.00017,22.30498]
[1778125809221,33.9,80970.27,10.9,-0.68081,0.00017,22.32126]
[1778125813249,33.9,80974.73,10.9,-0.68004,0.00017,22.34507]
[1778125815578,33.91,80995.73,10.9,-0.67648,0.00017,22.45383]
[1778125816270,33.91,80998.25,10.9,-0.67605,0.00017,22.46676]
[1778125818286,33.91,81002.7,10.9,-0.6753,0.00017,22.48951]
[1778125822314,33.91,80998.39,10.9,-0.67603,0.00017,22.46747]
[1778125827354,33.91,81000.5,10.9,-0.67567,0.00017,22.47827]
[1778125832389,33.91,80999.96,10.9,-0.67579,0.00017,22.47116]
[1778125837424,33.91,80999.92,10.9,-0.6758,0.00017,22.471]
[1778125841452,33.91,80993.85,10.9,-0.67682,0.00017,22.43994]
[1778125846487,33.91,80994.85,10.9,-0.67665,0.00017,22.44531]
[1778125850515,33.91,80999.95,10.9,-0.67578,0.00017,22.47155]
[1778125852529,33.91,81004.07,10.9,-0.67508,0.00017,22.49259]
[1778125857564,33.91,81005.3,10.9,-0.67487,0.00017,22.49882]
[1778125861538,33.91,81006.57,10.9,-0.67465,0.00017,22.50525]
[1778125861593,33.91,81010.03,10.9,-0.67407,0.00017,22.52281]
[1778125866698,33.91,81012.08,10.9,-0.67372,0.00017,22.53307]
[1778125868271,33.91,81012.34,10.9,-0.67368,0.00017,22.53435]
[1778125868642,33.91,81001.68,10.9,-0.67549,0.00017,22.48008]
[1778125871663,33.91,81000.49,10.9,-0.67569,0.00017,22.47403]
[1778125876703,33.91,80999.69,10.9,-0.67583,0.00017,22.47001]
[1778125881738,33.91,80998.12,10.9,-0.67609,0.00017,22.46208]
[1778125884759,33.91,80995.02,10.9,-0.67661,0.00017,22.44628]
[1778125892815,33.91,80994.19,10.9,-0.67677,0.00017,22.43798]
[1778125896843,33.91,80983.81,10.9,-0.67852,0.00017,22.38467]
[1778125898857,33.91,80979.5,10.9,-0.67924,0.00017,22.36248]
[1778125902012,33.91,80982.66,10.9,-0.67871,0.00017,22.37876]
[1778125903892,33.91,80985.97,10.9,-0.67816,0.00017,22.39572]
[1778125908928,33.92,80984.99,10.9,-0.67831,0.00017,22.39118]
[1778125913963,33.92,80983.93,10.9,-0.67847,0.00017,22.38616]
[1778125917991,33.92,80990.8,10.9,-0.6773,0.00017,22.42196]
[1778125923033,33.92,80990.55,10.9,-0.67733,0.00017,22.42096]
[1778125929075,33.93,80990.19,10.9,-0.67738,0.00017,22.4194]
[1778125930664,33.93,80981.27,10.9,-0.67888,0.00017,22.37342]
[1778125931092,33.93,80965.21,10.9,-0.68159,0.00017,22.28968]
[1778125932099,33.92,80961.54,10.9,-0.68222,0.00017,22.27031]
[1778125933338,33.92,80961.54,10.9,-0.68222,0.00017,22.27031]
[1778125933369,33.92,80957.18,10.9,-0.68295,0.00017,22.24727]
[1778125935088,33.92,80956.04,10.9,-0.68315,0.00017,22.24118]
[1778125939603,33.92,80960.86,10.9,-0.68235,0.00017,22.26624]
[1778125942171,33.92,80966.23,10.9,-0.68145,0.00017,22.29417]
[1778125947206,33.92,80965.09,10.9,-0.68166,0.00017,22.28762]
[1778125950228,33.91,80959.42,10.9,-0.68263,0.00017,22.25749]
[1778125951235,33.91,80956.43,10.9,-0.68316,0.00017,22.23723]
[1778125956270,33.91,80957.63,10.9,-0.68297,0.00017,22.24321]
[1778125961305,33.91,80957.17,10.9,-0.68306,0.00017,22.24041]
[1778125966340,33.91,80957.25,10.9,-0.68306,0.00017,22.24047]
[1778125971375,33.9,80956.71,10.9,-0.68317,0.00017,22.23725]
[1778125976410,33.9,80956.32,10.9,-0.68324,0.00017,22.23484]
[1778125981445,33.9,80956.87,10.9,-0.68316,0.00017,22.2374]
[1778125986000,33.9,80955.43,10.9,-0.68341,0.00017,22.22951]
[1778125991515,33.9,80954.76,10.9,-0.68354,0.00017,22.2256]
[1778125996550,33.89,80954.79,10.9,-0.68354,0.00017,22.22545]
[1778126003609,33.89,80954.73,10.9,-0.68356,0.00017,22.22488]
[1778126004911,33.89,80954.84,10.9,-0.68355,0.00017,22.22528]
[1778126004606,33.89,80951.29,10.9,-0.68415,0.00017,22.20641]
[1778126009642,33.89,80949.6,10.9,-0.68444,0.00017,22.19724]
[1778126014677,33.89,80947.62,10.9,-0.68481,0.00017,22.18212]
[1778126019712,33.89,80948.56,10.9,-0.68466,0.00017,22.18694]
[1778126024747,33.89,80950.42,10.9,-0.68435,0.00017,22.19659]
[1778126029782,33.88,80951.28,10.9,-0.68422,0.00017,22.20088]
[1778126034817,33.88,80948.43,10.9,-0.6847,0.00017,22.18549]
[1778126039852,33.88,80947.65,10.9,-0.68484,0.00017,22.18112]
[1778126044887,33.88,80947.61,10.9,-0.68485,0.00017,22.18069]
[1778126051936,33.88,80948.26,10.9,-0.68476,0.00017,22.18382]
[1778126056971,33.88,80950.06,10.9,-0.68446,0.00017,22.19314]
[1778126062006,33.87,80950.86,10.9,-0.68434,0.00017,22.19709]
[1778126066034,33.87,80946.18,10.9,-0.68513,0.00017,22.17195]
[1778126071069,33.87,80945.86,10.9,-0.68522,0.00017,22.16561]
[1778126076104,33.87,80945.96,10.9,-0.68521,0.00017,22.16591]
[1778126081139,33.87,80955.55,10.9,-0.68361,0.00017,22.21667]
[1778126086174,33.87,80956.47,10.9,-0.68347,0.00017,22.22112]
[1778126088188,33.86,80949.63,10.9,-0.68462,0.00017,22.18466]
[1778126089195,33.86,80942.12,10.9,-0.68589,0.00017,22.14456]
[1778126098258,33.86,80940.19,10.9,-0.68621,0.00017,22.13412]
[1778126100272,33.86,80937.24,10.9,-0.68671,0.00017,22.11831]
[1778126107321,33.86,80935.64,10.9,-0.68697,0.00017,22.1098]
[1778126108328,33.86,80932.11,10.9,-0.68757,0.00017,22.09084]
[1778126113363,33.87,80930.61,10.9,-0.68781,0.00017,22.08294]
[1778126118398,33.87,80929.96,10.9,-0.68791,0.00017,22.07962]
[1778126124440,33.87,80931.82,10.9,-0.6876,0.00017,22.08982]
[1778126131489,33.87,80930.98,10.9,-0.68776,0.00017,22.08103]
[1778126136524,33.87,80931.31,10.9,-0.6877,0.00017,22.08293]
[1778126140509,33.87,80931.34,10.9,-0.68769,0.00017,22.08314]
[1778126141678,33.87,80931.0,10.9,-0.68775,0.00017,22.08135]
[1778126141683,33.87,80928.26,10.9,-0.68821,0.00017,22.06659]
[1778126142709,33.87,80928.26,10.9,-0.68821,0.00017,22.06659]
[1778126148609,33.87,80927.16,10.9,-0.68839,0.00017,22.06081]
[1778126156644,33.87,80927.2,10.9,-0.68838,0.00017,22.06107]
[1778126157066,33.87,80912.31,10.9,-0.69087,0.00017,21.98023]
[1778126157257,33.87,80912.31,10.9,-0.69087,0.00017,21.98023]
[1778126157309,33.87,80912.31,10.9,-0.69087,0.00017,21.98023]
[1778126157671,33.87,80900.24,10.9,-0.69288,0.00017,21.9141]
[1778126158709,33.87,80900.24,10.9,-0.69288,0.00017,21.9141]
[1778126158748,33.87,80900.24,10.9,-0.69288,0.00017,21.9141]
[1778126158811,33.87,80897.85,10.9,-0.69327,0.00017,21.90099]
[1778126159900,33.87,80897.85,10.9,-0.69327,0.00017,21.90099]
[1778126159976,33.87,80883.09,10.9,-0.69572,0.00017,21.8193]
[1778126160692,33.87,80884.68,10.9,-0.69546,0.00017,21.82826]
[1778126165909,33.87,80885.64,10.9,-0.69528,0.00017,21.83409]
[1778126166010,33.88,80896.5,10.9,-0.69347,0.00017,21.89434]
[1778126167741,33.88,80903.65,10.9,-0.69228,0.00017,21.93392]
[1778126169013,33.88,80908.33,10.9,-0.69149,0.00017,21.95965]
[1778126169755,33.88,80915.5,10.9,-0.6903,0.00017,21.99884]
[1778126173491,33.88,80915.3,10.9,-0.69032,0.00017,21.99787]
[1778126173783,33.88,80917.34,10.9,-0.68998,0.00017,22.00901]
[1778126175247,33.88,80919.39,10.9,-0.68964,0.00017,22.02017]
[1778126175569,33.88,80919.39,10.9,-0.68964,0.00017,22.02017]
[1778126175800,33.88,80888.81,10.9,-0.69473,0.00017,21.85252]
[1778126176807,33.88,80863.69,10.9,-0.69888,0.00016,21.71229]
[1778126177814,33.88,80863.33,10.9,-0.69894,0.00016,21.71045]
[1778126179307,33.88,80863.09,10.9,-0.69897,0.00016,21.70928]
[1778126179828,33.88,80862.98,10.9,-0.69898,0.00016,21.70884]
[1778126184902,33.89,80863.67,10.9,-0.69885,0.00016,21.71346]
[1778126186877,33.89,80857.09,10.9,-0.69991,0.00016,21.67692]
[1778126187453,33.89,80857.09,10.9,-0.69991,0.00016,21.67692]
[1778126188891,33.89,80863.78,10.9,-0.6988,0.00016,21.71509]
[1778126191912,33.9,80867.0,10.9,-0.69828,0.00016,21.7294]
[1778126195940,33.9,80872.59,10.9,-0.69733,0.00017,21.76155]
[1778126199968,33.9,80875.97,10.9,-0.69675,0.00017,21.78115]
[1778126205007,33.91,80876.94,10.9,-0.69656,0.00017,21.7874]
[1778126210038,33.91,80871.82,10.9,-0.69738,0.00017,21.75963]
[1778126216080,33.92,80871.29,10.9,-0.69743,0.00017,21.75783]
[1778126221115,33.93,80870.71,10.9,-0.6975,0.00017,21.75557]
[1778126226151,33.93,80872.0,10.9,-0.69725,0.00017,21.76376]
[1778126231186,33.94,80872.12,10.9,-0.6972,0.00017,21.76538]
[1778126233200,33.94,80876.31,10.9,-0.6965,0.00017,21.78912]
[1778126236227,33.94,80881.68,10.9,-0.6956,0.00017,21.81949]
[1778126241256,33.95,80884.04,10.9,-0.69518,0.00017,21.83342]
[1778126246291,33.95,80883.49,10.9,-0.69525,0.00017,21.83106]
[1778126248305,33.95,80877.36,10.9,-0.69625,0.00017,21.79731]
[1778126249312,33.95,80873.96,10.9,-0.69681,0.00017,21.77856]
[1778126251804,33.95,80874.0,10.9,-0.6968,0.00017,21.77896]
[1778126251942,33.95,80874.0,10.9,-0.6968,0.00017,21.77896]
[1778126252177,33.95,80874.0,10.9,-0.6968,0.00017,21.77896]
[1778126252054,33.95,80874.0,10.9,-0.69682,0.00017,21.77468]
[1778126252772,33.95,80874.0,10.9,-0.69682,0.00017,21.77468]
[1778126252813,33.96,80862.6,10.9,-0.6987,0.00016,21.71106]
[1778126253340,33.96,80850.53,10.9,-0.70068,0.00016,21.64328]
[1778126254347,33.96,80851.49,10.9,-0.70051,0.00016,21.64895]
[1778126255865,33.96,80851.49,10.9,-0.70051,0.00016,21.64895]
[1778126261396,33.97,80849.8,10.9,-0.70074,0.00016,21.64113]
[1778126267438,33.98,80850.23,10.9,-0.70062,0.00016,21.64507]
[1778126273480,33.98,80849.81,10.9,-0.70064,0.00016,21.6442]
[1778126278515,33.99,80850.05,10.9,-0.70056,0.00016,21.64682]
[1778126285564,34.0,80849.29,10.9,-0.70064,0.00016,21.64427]
[1778126287578,34.0,80855.22,10.9,-0.69965,0.00016,21.67817]
[1778126288585,34.0,80859.56,10.9,-0.69893,0.00016,21.70283]
[1778126289592,34.01,80863.85,10.9,-0.69821,0.00016,21.72711]
[1778126294627,34.01,80866.24,10.9,-0.69778,0.00016,21.7416]
[1778126299662,34.02,80868.67,10.9,-0.69735,0.00016,21.75623]
[1778126304698,34.02,80869.27,10.9,-0.69722,0.00016,21.76058]
[1778126310740,34.03,80871.23,10.9,-0.69686,0.00016,21.77269]
[1778126311747,34.03,80875.99,10.9,-0.6961,0.00016,21.79484]
[1778126316782,34.04,80877.56,10.9,-0.69582,0.00016,21.80432]
[1778126321817,34.04,80877.88,10.9,-0.69574,0.00016,21.80681]
[1778126330880,34.05,80878.15,10.9,-0.69566,0.00016,21.80958]
[1778126333901,34.05,80881.48,10.9,-0.6951,0.00017,21.82838]
[1778126335915,34.05,80874.5,10.9,-0.69624,0.00016,21.79003]
[1778126340950,34.05,80876.59,10.9,-0.69587,0.00016,21.80239]
[1778126343971,34.06,80879.84,10.9,-0.69532,0.00016,21.82078]
[1778126349010,34.06,80878.45,10.9,-0.69553,0.00016,21.81372]
[1778126351510,34.06,80875.82,10.9,-0.69596,0.00016,21.79943]
[1778126352031,34.06,80854.64,10.9,-0.69943,0.00016,21.68155]
[1778126353038,34.06,80844.64,10.9,-0.70107,0.00016,21.62541]
[1778126355116,34.06,80843.93,10.9,-0.70118,0.00016,21.62165]
[1778126355219,34.07,80843.72,10.9,-0.7012,0.00016,21.62071]
[1778126355479,34.07,80843.72,10.9,-0.7012,0.00016,21.62071]
[1778126356068,34.07,80833.67,10.9,-0.70284,0.00016,21.56399]
[1778126358082,34.07,80831.07,10.9,-0.70325,0.00016,21.54969]
[1778126361456,34.07,80830.87,10.9,-0.70326,0.00016,21.54931]
[1778126362110,34.07,80830.69,10.9,-0.70328,0.00016,21.54854]
[1778126367145,34.08,80830.9,10.9,-0.70322,0.00016,21.55072]
[1778126372180,34.09,80831.55,10.9,-0.70311,0.00016,21.55097]
[1778126377215,34.09,80831.44,10.9,-0.70309,0.00016,21.55165]
[1778126382250,34.1,80833.02,10.9,-0.70279,0.00016,21.56192]
[1778126387285,34.11,80832.5,10.9,-0.70284,0.00016,21.56022]
[1778126392320,34.11,80833.0,10.9,-0.70272,0.00016,21.5643]
[1778126394334,34.12,80835.97,10.9,-0.70222,0.00016,21.58166]
[1778126399369,34.12,80835.83,10.9,-0.7022,0.00016,21.58222]
[1778126400376,34.12,80839.15,10.9,-0.70165,0.00016,21.60125]
[1778126402391,34.13,80836.31,10.9,-0.7021,0.00016,21.5857]
[1778126407425,34.13,80835.79,10.9,-0.70215,0.00016,21.58401]
[1778126412460,34.14,80834.46,10.9,-0.70233,0.00016,21.57773]
[1778126417496,34.15,80832.03,10.9,-0.70268,0.00016,21.56545]
[1778126422531,34.15,80832.43,10.9,-0.70257,0.00016,21.56896]
[1778126427566,34.16,80832.37,10.9,-0.70255,0.00016,21.56984]
[1778126432601,34.17,80832.29,10.9,-0.70256,0.00016,21.5661]
[1778126440657,34.18,80833.44,10.9,-0.70231,0.00016,21.57449]
[1778126445692,34.18,80837.06,10.9,-0.70169,0.00016,21.59603]
[1778126450728,34.19,80837.71,10.9,-0.70155,0.00016,21.60075]
[1778126455762,34.2,80839.31,10.9,-0.70126,0.00016,21.6108]
[1778126459790,34.2,80844.21,10.9,-0.70044,0.00016,21.63908]
[1778126460797,34.2,80847.56,10.9,-0.69988,0.00016,21.65801]
[1778126465832,34.2,80847.89,10.9,-0.69981,0.00016,21.66058]
[1778126468856,34.21,80850.65,10.9,-0.69934,0.00016,21.67642]
[1778126473891,34.21,80850.62,10.9,-0.69933,0.00016,21.67685]
[1778126479933,34.21,80850.94,10.9,-0.69926,0.00016,21.67935]
[1778126484968,34.22,80852.6,10.9,-0.69897,0.00016,21.6892]
[1778126492017,34.22,80852.9,10.9,-0.69893,0.00016,21.68716]
[1778126495038,34.22,80857.18,10.9,-0.69822,0.00016,21.71131]
[1778126497052,34.22,80860.07,10.9,-0.69773,0.00016,21.72765]
[1778126502087,34.23,80862.65,10.9,-0.69729,0.00016,21.74258]
[1778126506115,34.23,80859.4,10.9,-0.69781,0.00016,21.72506]
[1778126511150,34.23,80860.96,10.9,-0.69753,0.00016,21.73437]
[1778126515178,34.24,80857.15,10.9,-0.69814,0.00016,21.71369]
[1778126520213,34.24,80857.79,10.9,-0.69802,0.00016,21.71768]
[1778126523234,34.24,80866.29,10.9,-0.69662,0.00016,21.76502]
[1778126524241,34.24,80855.65,10.9,-0.69836,0.00016,21.70616]
[1778126525248,34.24,80850.82,10.9,-0.69915,0.00016,21.67935]
[1778126528002,34.24,80851.6,10.9,-0.69901,0.00016,21.6839]
[1778126528270,34.24,80851.57,10.9,-0.69902,0.00016,21.68384]
[1778126533305,34.25,80852.71,10.9,-0.69882,0.00016,21.69068]
[1778126533955,34.25,80852.71,10.9,-0.69882,0.00016,21.69068]
[1778126534312,34.25,80853.48,10.9,-0.69869,0.00016,21.69506]
[1778126537333,34.25,80857.5,10.9,-0.69802,0.00016,21.71764]
[1778126540354,34.25,80853.16,10.9,-0.69872,0.00016,21.69379]
[1778126542700,34.25,80853.2,10.9,-0.69871,0.00016,21.6942]
[1778126543386,34.25,80846.05,10.9,-0.69987,0.00016,21.65442]
[1778126548460,34.25,80843.87,10.9,-0.70021,0.00016,21.64277]
[1778126548421,34.25,80849.09,10.9,-0.69936,0.00016,21.67207]
[1778126549428,34.26,80850.99,10.9,-0.69904,0.00016,21.68277]
[1778126554463,34.26,80852.04,10.9,-0.69889,0.00016,21.68466]
[1778126555470,34.26,80854.8,10.9,-0.69843,0.00016,21.70011]
[1778126560505,34.26,80856.97,10.9,-0.69807,0.00016,21.71255]
[1778126565541,34.26,80857.64,10.9,-0.69795,0.00016,21.7166]
[1778126568562,34.26,80854.92,10.9,-0.69839,0.00016,21.70169]
[1778126574604,34.27,80856.79,10.9,-0.69807,0.00016,21.71254]
[1778126579639,34.27,80857.09,10.9,-0.69801,0.00016,21.71451]
[1778126584674,34.27,80853.83,10.9,-0.69853,0.00016,21.69673]
[1778126586688,34.27,80850.94,10.9,-0.699,0.00016,21.68081]
[1778126591723,34.27,80850.98,10.9,-0.69898,0.00016,21.68148]
[1778126596758,34.28,80850.97,10.9,-0.69896,0.00016,21.68192]
[1778126597765,34.28,80853.74,10.9,-0.69851,0.00016,21.69741]
[1778126602800,34.28,80853.85,10.9,-0.69848,0.00016,21.69842]
[1778126607835,34.28,80849.06,10.9,-0.69925,0.00016,21.6722]
[1778126609849,34.28,80843.88,10.9,-0.70008,0.00016,21.64352]
[1778126610856,34.28,80837.39,10.9,-0.70114,0.00016,21.60732]
[1778126615892,34.29,80848.77,10.9,-0.69929,0.00016,21.66734]
[1778126616901,34.29,80854.57,10.9,-0.69834,0.00016,21.69971]
[1778126619921,34.29,80858.53,10.9,-0.69768,0.00016,21.72198]
[1778126620928,34.29,80863.81,10.9,-0.69681,0.00016,21.7513]
[1778126625965,34.29,80855.44,10.9,-0.69817,0.00016,21.70544]
[1778126626972,34.29,80849.93,10.9,-0.69906,0.00016,21.67491]
[1778126632008,34.3,80854.24,10.9,-0.69834,0.00016,21.69941]
[1778126637042,34.3,80856.27,10.9,-0.698,0.00016,21.71114]
[1778126638049,34.3,80859.38,10.9,-0.69749,0.00016,21.72845]
[1778126643084,34.3,80861.64,10.9,-0.6971,0.00016,21.74154]
[1778126646105,34.31,80856.55,10.9,-0.69792,0.00016,21.71366]
[1778126648119,34.31,80853.46,10.9,-0.69842,0.00016,21.69668]
[1778126653154,34.31,80852.78,10.9,-0.69852,0.00016,21.69332]
[1778126659196,34.31,80850.3,10.9,-0.69891,0.00016,21.68006]
[1778126664235,34.31,80850.15,10.9,-0.69892,0.00016,21.6797]
[1778126669270,34.32,80850.1,10.9,-0.69891,0.00016,21.67988]
[1778126672291,34.32,80845.95,10.9,-0.69961,0.00016,21.65259]
[1778126675628,34.32,80842.21,10.9,-0.70021,0.00016,21.6321]
[1778126681355,34.32,80841.28,10.9,-0.70033,0.00016,21.62771]
[1778126683369,34.33,80837.14,10.9,-0.701,0.00016,21.60482]
[1778126689414,34.33,80837.75,10.9,-0.70087,0.00016,21.60915]
[1778126694449,34.33,80838.09,10.9,-0.70079,0.00016,21.61181]
[1778126697470,34.34,80833.84,10.9,-0.70147,0.00016,21.5884]
[1778126698477,34.34,80828.08,10.9,-0.7024,0.00016,21.55614]
[1778126699161,34.34,80828.08,10.9,-0.7024,0.00016,21.55614]
[1778126699278,34.34,80828.08,10.9,-0.7024,0.00016,21.55614]
[1778126699434,34.34,80828.08,10.9,-0.7024,0.00016,21.55614]
[1778126699484,34.34,80819.81,10.9,-0.70374,0.00016,21.50946]
[1778126700529,34.34,80819.81,10.9,-0.70374,0.00016,21.50946]
[1778126700588,34.34,80817.63,10.9,-0.7041,0.00016,21.49708]
[1778126703292,34.34,80817.27,10.9,-0.70416,0.00016,21.49498]
[1778126707540,34.34,80821.9,10.9,-0.70341,0.00016,21.521]
[1778126708547,34.34,80829.03,10.9,-0.70226,0.00016,21.56131]
[1778126709461,34.34,80829.03,10.9,-0.70226,0.00016,21.56131]
[1778126709554,34.34,80827.51,10.9,-0.7025,0.00016,21.55283]
[1778126710561,34.34,80823.72,10.9,-0.70311,0.00016,21.53157]
[1778126711568,34.34,80819.91,10.9,-0.70372,0.00016,21.51016]
[1778126716603,34.34,80813.28,10.9,-0.70481,0.00016,21.472]
[1778126721638,34.33,80814.18,10.9,-0.70469,0.00016,21.47644]
[1778126722645,34.33,80810.99,10.9,-0.70521,0.00016,21.45819]
[1778126723652,34.33,80807.82,10.9,-0.70572,0.00016,21.44002]
[1778126728689,34.33,80805.56,10.9,-0.7061,0.00016,21.42681]
[1778126733725,34.33,80805.32,10.9,-0.70618,0.00016,21.42052]
[1778126735282,34.33,80805.32,10.9,-0.70618,0.00016,21.42052]
[1778126735383,34.33,80806.66,10.9,-0.70597,0.00016,21.428]
[1778126740774,34.32,80805.04,10.9,-0.70624,0.00016,21.4184]
[1778126743795,34.32,80800.34,10.9,-0.70701,0.00016,21.39118]
[1778126746816,34.32,80797.44,10.9,-0.70749,0.00016,21.37413]
[1778126752051,34.32,80797.33,10.9,-0.70753,0.00016,21.37289]
[1778126753126,34.32,80796.95,10.9,-0.70759,0.00016,21.37056]
[1778126753255,34.31,80791.91,10.9,-0.70841,0.00016,21.34146]
[1778126754209,34.31,80791.91,10.9,-0.70841,0.00016,21.34146]
[1778126754220,34.31,80782.39,10.9,-0.70994,0.00016,21.28641]
[1778126755879,34.31,80788.62,10.9,-0.70895,0.00016,21.32211]
[1778126760996,34.31,80790.1,10.9,-0.70873,0.00016,21.32998]
[1778126761923,34.31,80795.36,10.9,-0.70789,0.00016,21.36]
[1778126763937,34.31,80800.59,10.9,-0.70705,0.00016,21.38981]
[1778126767965,34.3,80803.51,10.9,-0.70659,0.00016,21.40606]
[1778126769806,34.3,80804.01,10.9,-0.70652,0.00016,21.40879]
[1778126769979,34.3,80804.24,10.9,-0.70648,0.00016,21.41006]
[1778126775014,34.3,80804.86,10.9,-0.70639,0.00016,21.41331]
[1778126779042,34.3,80807.49,10.9,-0.70597,0.00016,21.42808]
[1778126784077,34.3,80807.93,10.9,-0.70591,0.00016,21.43022]
[1778126786715,34.3,80808.67,10.9,-0.7058,0.00016,21.43436]
[1778126786734,34.3,80808.4,10.9,-0.70584,0.00016,21.43275]
[1778126787440,34.3,80802.64,10.9,-0.70677,0.00016,21.39976]
[1778126790756,34.3,80803.7,10.9,-0.70661,0.00016,21.40571]
[1778126792361,34.3,80800.57,10.9,-0.70715,0.00016,21.38317]
[1778126793140,34.3,80796.84,10.9,-0.70775,0.00016,21.36155]
[1778126794756,34.29,80787.85,10.9,-0.70921,0.00016,21.30963]
[1778126796161,34.29,80785.51,10.9,-0.70959,0.00016,21.29591]
[1778126797168,34.29,80782.81,10.9,-0.71002,0.00016,21.28019]
[1778126802203,34.29,80783.06,10.9,-0.71,0.00016,21.28122]
[1778126807238,34.29,80781.25,10.9,-0.7103,0.00016,21.27031]
[1778126812535,34.29,80779.6,10.9,-0.71057,0.00016,21.26043]
[1778126815294,34.29,80775.19,10.9,-0.71129,0.00016,21.23455]
[1778126820314,34.29,80774.26,10.9,-0.71144,0.00016,21.22894]
[1778126826371,34.28,80777.85,10.9,-0.71088,0.00016,21.24936]
[1778126831406,34.28,80775.62,10.9,-0.71125,0.00016,21.23607]
[1778126832413,34.28,80781.39,10.9,-0.71032,0.00016,21.26951]
[1778126833420,34.28,80787.5,10.9,-0.70935,0.00016,21.30477]
[1778126834427,34.28,80790.87,10.9,-0.7088,0.00016,21.32416]
[1778126839462,34.28,80795.99,10.9,-0.70799,0.00016,21.3533]
[1778126840469,34.28,80799.92,10.9,-0.70736,0.00016,21.37578]
[1778126845504,34.28,80801.98,10.9,-0.70704,0.00016,21.38702]
[1778126846392,34.28,80801.98,10.9,-0.70704,0.00016,21.38702]
[1778126846807,34.27,80802.93,10.9,-0.70689,0.00016,21.39235]
[1778126847519,34.27,80806.48,10.9,-0.70632,0.00016,21.41255]
[1778126853562,34.27,80807.73,10.9,-0.70618,0.00016,21.41437]
[1778126858596,34.27,80807.58,10.9,-0.70622,0.00016,21.4128]
[1778126861617,34.26,80800.18,10.9,-0.70743,0.00016,21.36999]
[1778126863161,34.26,80799.03,10.9,-0.70762,0.00016,21.36322]
[1778126863631,34.26,80797.29,10.9,-0.70791,0.00016,21.35305]
[1778126864638,34.26,80794.58,10.9,-0.70835,0.00016,21.3373]
[1778126869673,34.26,80795.25,10.9,-0.70826,0.00016,21.34042]
[1778126871687,34.26,80790.03,10.9,-0.70911,0.00016,21.31002]
[1778126876722,34.25,80786.63,10.9,-0.70968,0.00016,21.28979]
[1778126878736,34.25,80783.96,10.9,-0.71011,0.00016,21.27415]
[1778126884778,34.25,80775.07,10.9,-0.71155,0.00016,21.22202]
[1778126889813,34.25,80774.94,10.9,-0.71159,0.00016,21.22066]
[1778126894848,34.24,80774.38,10.9,-0.71169,0.00016,21.21687]
[1778126899883,34.24,80772.89,10.9,-0.71195,0.00016,21.20773]
[1778126904918,34.24,80773.83,10.9,-0.71181,0.00016,21.21282]
[1778126906932,34.24,80777.18,10.9,-0.71127,0.00016,21.2322]
[1778126907939,34.24,80773.2,10.9,-0.71191,0.00016,21.20895]
[1778126912974,34.24,80773.36,10.9,-0.71193,0.00016,21.20506]
[1778126918009,34.24,80773.38,10.9,-0.71193,0.00016,21.20495]
[1778126920023,34.24,80776.2,10.9,-0.71148,0.00016,21.22129]
[1778126925058,34.23,80778.34,10.9,-0.71115,0.00016,21.23341]
[1778126927072,34.23,80773.51,10.9,-0.71193,0.00016,21.2051]
[1778126933114,34.23,80772.97,10.9,-0.71202,0.00016,21.20163]
[1778126938149,34.23,80771.81,10.9,-0.71222,0.00016,21.19456]
[1778126943185,34.23,80771.91,10.9,-0.71221,0.00016,21.1948]
[1778126945200,34.23,80776.04,10.9,-0.71155,0.00016,21.21874]
[1778126949229,34.23,80778.61,10.9,-0.71115,0.00016,21.23331]
[1778126950235,34.23,80782.09,10.9,-0.7106,0.00016,21.25344]
[1778126951242,34.22,80784.76,10.9,-0.71017,0.00016,21.26882]
[1778126956277,34.22,80784.58,10.9,-0.71022,0.00016,21.2671]
[1778126961313,34.22,80783.68,10.9,-0.71038,0.00016,21.26122]
[1778126967357,34.21,80784.0,10.9,-0.71035,0.00016,21.2623]
[1778126972585,34.21,80784.0,10.9,-0.71035,0.00016,21.2623]
[1778126978705,34.21,80784.07,10.9,-0.71041,0.00016,21.2569]
[1778126979439,34.21,80777.69,10.9,-0.71145,0.00016,21.21951]
[1778126982759,34.21,80777.19,10.9,-0.71153,0.00016,21.2164]
[1778126984474,34.2,80773.2,10.9,-0.71218,0.00016,21.19283]
[1778126985481,34.2,80770.38,10.9,-0.71264,0.00016,21.17621]
[1778126986729,34.2,80770.38,10.9,-0.71264,0.00016,21.17621]
[1778126986893,34.2,80770.38,10.9,-0.71264,0.00016,21.17621]
[1778126986769,34.2,80761.75,10.9,-0.71403,0.00016,21.12536]
[1778126987266,34.2,80761.75,10.9,-0.71403,0.00016,21.12536]
[1778126987759,34.2,80761.75,10.9,-0.71403,0.00016,21.12536]
[1778126987784,34.2,80761.75,10.9,-0.71403,0.00016,21.12536]
[1778126987898,34.2,80742.06,10.9,-0.71718,0.00016,21.00872]
[1778126988503,34.2,80743.67,10.9,-0.71692,0.00016,21.01814]
[1778126989510,34.2,80759.2,10.9,-0.71444,0.00016,21.10999]
[1778126990943,34.2,80759.2,10.9,-0.71444,0.00016,21.10999]
[1778126990961,34.2,80767.33,10.9,-0.71314,0.00016,21.15769]
[1778126992531,34.2,80771.13,10.9,-0.71254,0.00016,21.17971]
[1778126997566,34.2,80768.36,10.9,-0.713,0.00016,21.16312]
[1778127002695,34.2,80768.41,10.9,-0.71299,0.00016,21.1633]
[1778127009650,34.2,80770.13,10.9,-0.71272,0.00016,21.17309]
[1778127011947,34.2,80770.38,10.9,-0.71269,0.00016,21.17452]
[1778127011668,34.2,80778.83,10.9,-0.71133,0.00016,21.22387]
[1778127012805,34.2,80788.63,10.9,-0.70975,0.00016,21.28084]
[1778127013682,34.19,80793.61,10.9,-0.70895,0.00016,21.30962]
[1778127014689,34.19,80801.13,10.9,-0.70774,0.00016,21.35299]
[1778127015696,34.19,80809.45,10.9,-0.70639,0.00016,21.40073]
[1778127017710,34.19,80812.21,10.9,-0.70595,0.00016,21.41633]
[1778127022745,34.19,80812.66,10.9,-0.70589,0.00016,21.41836]
[1778127027783,34.19,80812.43,10.9,-0.70595,0.00016,21.4164]
[1778127028789,34.19,80816.07,10.9,-0.70536,0.00016,21.43707]
[1778127029796,34.19,80823.96,10.9,-0.70408,0.00016,21.48198]
[1778127031810,34.19,80817.8,10.9,-0.70512,0.00016,21.44221]
[1778127034831,34.18,80821.95,10.9,-0.70446,0.00016,21.46553]
[1778127039866,34.18,80823.1,10.9,-0.70428,0.00016,21.47171]
[1778127041880,34.18,80825.78,10.9,-0.70385,0.00016,21.4868]
[1778127042887,34.18,80819.5,10.9,-0.70487,0.00016,21.45097]
[1778127046917,34.18,80824.08,10.9,-0.70414,0.00016,21.47678]
[1778127051952,34.18,80825.41,10.9,-0.70393,0.00016,21.48396]
[1778127057994,34.17,80825.87,10.9,-0.70387,0.00016,21.48614]
[1778127060017,34.17,80828.82,10.9,-0.7034,0.00016,21.50274]
[1778127062335,34.17,80829.53,10.9,-0.70329,0.00016,21.50658]
[1778127063031,34.17,80830.78,10.9,-0.70308,0.00016,21.51357]
[1778127067060,34.17,80834.93,10.9,-0.70242,0.00016,21.53665]
[1778127072095,34.17,80833.71,10.9,-0.70264,0.00016,21.52908]
[1778127073102,34.17,80828.86,10.9,-0.70343,0.00016,21.50146]
[1778127074855,34.16,80821.27,10.9,-0.70468,0.00016,21.45805]
[1778127080151,34.16,80822.5,10.9,-0.7045,0.00016,21.46418]
[1778127082165,34.16,80827.97,10.9,-0.70363,0.00016,21.49476]
[1778127085186,34.15,80831.7,10.9,-0.70304,0.00016,21.51542]
[1778127089214,34.15,80824.99,10.9,-0.70415,0.00016,21.47649]
[1778127093242,34.15,80828.21,10.9,-0.70368,0.00016,21.48956]
[1778127096263,34.14,80830.79,10.9,-0.70328,0.00016,21.50371]
[1778127098792,34.14,80832.24,10.9,-0.70304,0.00016,21.51182]
[1778127098849,34.14,80836.93,10.9,-0.70228,0.00016,21.53825]
[1778127099284,34.14,80840.37,10.9,-0.70173,0.00016,21.55754]
[1778127101298,34.14,80842.99,10.9,-0.70131,0.00016,21.57199]
[1778127103313,34.14,80834.9,10.9,-0.70264,0.00016,21.52595]
[1778127105327,34.14,80831.96,10.9,-0.70313,0.00016,21.50905]
[1778127110425,34.13,80831.02,10.9,-0.70329,0.00016,21.50327]
[1778127116404,34.13,80829.23,10.9,-0.70361,0.00016,21.49235]
[1778127121439,34.13,80829.29,10.9,-0.70362,0.00016,21.49208]
[1778127126474,34.12,80838.0,10.9,-0.70221,0.00016,21.54086]
[1778127128488,34.12,80841.45,10.9,-0.70166,0.00016,21.56004]
[1778127130502,34.12,80846.17,10.9,-0.7009,0.00016,21.58632]
[1778127135435,34.12,80846.48,10.9,-0.70087,0.00016,21.58732]
[1778127135838,34.12,80847.47,10.9,-0.70071,0.00016,21.59271]
[1778127136480,34.12,80847.47,10.9,-0.70071,0.00016,21.59271]
[1778127136546,34.12,80855.92,10.9,-0.69932,0.00016,21.64035]
[1778127137553,34.12,80859.36,10.9,-0.69875,0.00016,21.65976]
[1778127140574,34.12,80854.59,10.9,-0.69952,0.00016,21.63348]
[1778127141581,34.12,80849.47,10.9,-0.70036,0.00016,21.60486]
[1778127143595,34.12,80853.27,10.9,-0.69973,0.00016,21.62644]
[1778127146537,34.12,80852.65,10.9,-0.69982,0.00016,21.62319]
[1778127146616,34.12,80848.08,10.9,-0.70057,0.00016,21.59764]
[1778127147623,34.12,80842.21,10.9,-0.70153,0.00016,21.56437]
[1778127150699,34.12,80840.24,10.9,-0.70187,0.00016,21.5529]
[1778127150708,34.12,80839.64,10.9,-0.70197,0.00016,21.54935]
[1778127156687,34.11,80839.19,10.9,-0.7021,0.00016,21.54139]
[1778127160715,34.11,80847.07,10.9,-0.70083,0.00016,21.58526]
[1778127165750,34.11,80846.45,10.9,-0.70096,0.00016,21.58084]
[1778127170785,34.1,80846.72,10.9,-0.70095,0.00016,21.5814]
[1778127173806,34.1,80842.34,10.9,-0.70168,0.00016,21.55611]
[1778127174813,34.1,80839.5,10.9,-0.70215,0.00016,21.53988]
[1778127177453,34.1,80839.16,10.9,-0.70221,0.00016,21.53765]
[1778127177834,34.09,80839.37,10.9,-0.70218,0.00016,21.53868]
[1778127182801,34.09,80838.83,10.9,-0.70229,0.00016,21.53502]
[1778127182872,34.09,80845.01,10.9,-0.70128,0.00016,21.56981]
[1778127183879,34.09,80850.51,10.9,-0.70038,0.00016,21.60096]
[1778127186900,34.09,80839.13,10.9,-0.70223,0.00016,21.53715]
[1778127187214,34.09,80839.13,10.9,-0.70223,0.00016,21.53715]
[1778127187293,34.09,80839.13,10.9,-0.70223,0.00016,21.53715]
[1778127187907,34.09,80832.01,10.9,-0.7034,0.00016,21.49661]
[1778127190928,34.09,80837.34,10.9,-0.70254,0.00016,21.52653]
[1778127191935,34.09,80841.61,10.9,-0.70184,0.00016,21.55056]
[1778127197978,34.09,80841.43,10.9,-0.7019,0.00016,21.54863]
[1778127203013,34.08,80841.23,10.9,-0.70196,0.00016,21.54672]
[1778127208049,34.08,80838.82,10.9,-0.70237,0.00016,21.53236]
[1778127214091,34.07,80838.92,10.9,-0.70241,0.00016,21.52764]
[1778127219126,34.07,80838.62,10.9,-0.70248,0.00016,21.52526]
[1778127222147,34.07,80842.57,10.9,-0.70185,0.00016,21.54724]
[1778127223154,34.07,80845.34,10.9,-0.7014,0.00016,21.56276]
[1778127224161,34.07,80848.73,10.9,-0.70085,0.00016,21.58174]
[1778127228711,34.06,80850.13,10.9,-0.70064,0.00016,21.58892]
[1778127229196,34.06,80850.7,10.9,-0.70055,0.00016,21.59195]
[1778127234231,34.06,80851.78,10.9,-0.7004,0.00016,21.59705]
[1778127239266,34.05,80853.98,10.9,-0.70007,0.00016,21.60861]
[1778127243294,34.05,80858.89,10.9,-0.69928,0.00016,21.63558]
[1778127244301,34.05,80862.78,10.9,-0.69863,0.00016,21.65754]
[1778127249336,34.05,80864.22,10.9,-0.69837,0.00016,21.66646]
[1778127252357,34.06,80867.4,10.9,-0.69783,0.00016,21.6846]
[1778127257392,34.06,80869.47,10.9,-0.69747,0.00016,21.69672]
[1778127260413,34.06,80872.59,10.9,-0.69695,0.00016,21.71439]
[1778127262427,34.06,80876.79,10.9,-0.69625,0.00017,21.73788]
[1778127263434,34.06,80880.4,10.9,-0.69565,0.00017,21.75793]
[1778127264441,34.06,80883.45,10.9,-0.69514,0.00017,21.77483]
[1778127265448,34.06,80889.09,10.9,-0.69421,0.00017,21.806]
[1778127267462,34.06,80893.05,10.9,-0.69355,0.00017,21.82789]
[1778127269476,34.07,80896.39,10.9,-0.69299,0.00017,21.84631]
[1778127274511,34.07,80898.85,10.9,-0.6926,0.00017,21.85555]
[1778127279546,34.07,80897.23,10.9,-0.69287,0.00017,21.84691]
[1778127283449,34.07,80897.56,10.9,-0.69281,0.00017,21.84879]
[1778127287448,34.07,80897.79,10.9,-0.69277,0.00017,21.8502]
[1778127288748,34.07,80897.67,10.9,-0.69278,0.00017,21.84957]
[1778127289616,34.07,80902.83,10.9,-0.69193,0.00017,21.87778]
[1778127294651,34.07,80900.78,10.9,-0.69227,0.00017,21.86657]
[1778127297542,34.07,80902.24,10.9,-0.69203,0.00017,21.87454]
[1778127298679,34.07,80870.57,10.9,-0.69727,0.00016,21.70011]
[1778127299686,34.07,80868.51,10.9,-0.6976,0.00016,21.68873]
[1778127301701,34.07,80861.9,10.9,-0.69869,0.00016,21.65205]
[1778127302708,34.07,80865.04,10.9,-0.69817,0.00016,21.66973]
[1778127307744,34.08,80862.76,10.9,-0.69852,0.00016,21.65763]
[1778127313785,34.08,80860.69,10.9,-0.69886,0.00016,21.64622]
[1778127318820,34.07,80854.59,10.9,-0.69987,0.00016,21.6117]
[1778127319827,34.07,80844.99,10.9,-0.70145,0.00016,21.5574]
[1778127325869,34.07,80850.01,10.9,-0.70066,0.00016,21.58463]
[1778127326876,34.07,80852.75,10.9,-0.70022,0.00016,21.59985]
[1778127329897,34.06,80856.21,10.9,-0.69967,0.00016,21.61871]
[1778127330904,34.06,80859.16,10.9,-0.69919,0.00016,21.63509]
[1778127331911,34.06,80863.14,10.9,-0.69857,0.00016,21.6527]
[1778127336946,34.06,80861.56,10.9,-0.69886,0.00016,21.64292]
[1778127339967,34.05,80865.59,10.9,-0.69821,0.00016,21.66489]
[1778127345007,34.05,80866.36,10.9,-0.69812,0.00016,21.66821]
[1778127350037,34.04,80866.85,10.9,-0.69805,0.00016,21.67036]
[1778127357087,34.05,80867.16,10.9,-0.69797,0.00016,21.6732]
[1778127362122,34.05,80868.13,10.9,-0.69778,0.00016,21.67934]
[1778127367157,34.06,80869.02,10.9,-0.69762,0.00016,21.68497]
[1778127371361,34.06,80873.16,10.9,-0.69692,0.00017,21.7085]
[1778127373199,34.06,80869.3,10.9,-0.69755,0.00016,21.68725]
[1778127378234,34.07,80868.55,10.9,-0.69765,0.00016,21.6837]
[1778127383269,34.07,80869.16,10.9,-0.69753,0.00016,21.68767]
[1778127388304,34.07,80870.4,10.9,-0.69731,0.00016,21.6951]
[1778127393339,34.07,80870.58,10.9,-0.6973,0.00016,21.69214]
[1778127400389,34.08,80870.43,10.9,-0.6973,0.00016,21.692]
[1778127403410,34.08,80867.48,10.9,-0.69778,0.00016,21.67587]
[1778127408446,34.08,80868.41,10.9,-0.69761,0.00016,21.68158]
[1778127412474,34.09,80875.43,10.9,-0.69644,0.00017,21.72101]
[1778127413481,34.09,80878.81,10.9,-0.69587,0.00017,21.7399]
[1778127414488,34.09,80882.86,10.9,-0.6952,0.00017,21.76233]
[1778127420314,34.09,80884.57,10.9,-0.69491,0.00017,21.77191]
[1778127420530,34.09,80897.75,10.9,-0.69273,0.00017,21.84431]
[1778127421537,34.09,80901.13,10.9,-0.69216,0.00017,21.86285]
[1778127422544,34.09,80906.05,10.9,-0.69135,0.00017,21.88964]
[1778127427579,34.09,80908.58,10.9,-0.69093,0.00017,21.90333]
[1778127429223,34.09,80908.58,10.9,-0.69093,0.00017,21.90333]
[1778127430352,34.09,80909.39,10.9,-0.69079,0.00017,21.9077]
[1778127430390,34.09,80916.69,10.9,-0.68958,0.00017,21.94721]
[1778127430600,34.09,80922.53,10.9,-0.6886,0.00017,21.97865]
[1778127431456,34.09,80922.53,10.9,-0.6886,0.00017,21.97865]
[1778127431969,34.09,80926.77,10.9,-0.6879,0.00017,22.00137]
[1778127437649,34.09,80928.65,10.9,-0.68759,0.00017,22.01118]
[1778127442684,34.09,80927.51,10.9,-0.68779,0.00017,22.0048]
[1778127443691,34.09,80921.96,10.9,-0.68872,0.00017,21.97498]
[1778127444698,34.08,80916.31,10.9,-0.68966,0.00017,21.94447]
[1778127445705,34.08,80919.31,10.9,-0.68917,0.00017,21.9606]
[1778127446712,34.08,80926.39,10.9,-0.68798,0.00017,21.99863]
[1778127451747,34.08,80928.41,10.9,-0.68768,0.00017,22.00481]
[1778127452754,34.08,80920.08,10.9,-0.68908,0.00017,21.95999]
[1778127453761,34.08,80914.97,10.9,-0.68993,0.00017,21.93237]
[1778127458796,34.08,80915.13,10.9,-0.68991,0.00017,21.93302]
[1778127459803,34.08,80918.04,10.9,-0.68943,0.00017,21.94868]
[1778127460810,34.08,80923.87,10.9,-0.68845,0.00017,21.98006]
[1778127465845,34.08,80925.85,10.9,-0.68813,0.00017,21.99057]
[1778127470880,34.08,80927.64,10.9,-0.68783,0.00017,22.0]
[1778127475916,34.08,80926.61,10.9,-0.68801,0.00017,21.9943]
[1778127480951,34.08,80928.63,10.9,-0.68768,0.00017,22.00494]
[1778127483849,34.08,80928.96,10.9,-0.68763,0.00017,22.00662]
[1778127485986,34.08,80932.79,10.9,-0.68699,0.00017,22.02696]
[1778127491023,34.07,80933.55,10.9,-0.68688,0.00017,22.03071]
[1778127496056,34.07,80933.49,10.9,-0.6869,0.00017,22.03007]
[1778127501091,34.07,80930.71,10.9,-0.68737,0.00017,22.01497]
[1778127506126,34.07,80930.82,10.9,-0.68736,0.00017,22.01533]
[1778127507133,34.07,80923.71,10.9,-0.68855,0.00017,21.97716]
[1778127510154,34.07,80919.09,10.9,-0.68932,0.00017,21.95209]
[1778127515189,34.07,80919.57,10.9,-0.68928,0.00017,21.94998]
[1778127516481,34.07,80912.82,10.9,-0.69041,0.00017,21.91346]
[1778127517203,34.06,80906.01,10.9,-0.69154,0.00017,21.87648]
[1778127522238,34.07,80910.56,10.9,-0.69078,0.00017,21.90126]
[1778127523245,34.07,80915.81,10.9,-0.68991,0.00017,21.92973]
[1778127527273,34.07,80918.91,10.9,-0.68939,0.00017,21.94656]
[1778127529287,34.07,80923.92,10.9,-0.68855,0.00017,21.97355]
[1778127531301,34.07,80927.12,10.9,-0.68802,0.00017,21.99069]
[1778127536336,34.07,80927.02,10.9,-0.68804,0.00017,21.99001]
[1778127540358,34.06,80929.26,10.9,-0.68767,0.00017,22.0019]
[1778127540428,34.06,80929.26,10.9,-0.68767,0.00017,22.0019]
[1778127540483,34.06,80929.16,10.9,-0.68769,0.00017,22.00132]
[1778127542272,34.06,80929.66,10.9,-0.68761,0.00017,22.00395]
[1778127542378,34.06,80930.94,10.9,-0.68739,0.00017,22.01075]
[1778127547413,34.06,80930.1,10.9,-0.68754,0.00017,22.00599]
[1778127550434,34.06,80933.49,10.9,-0.68698,0.00017,22.02395]
[1778127555469,34.06,80934.1,10.9,-0.68689,0.00017,22.02686]
[1778127558493,34.06,80944.36,10.9,-0.68518,0.00017,22.08125]
[1778127561515,34.06,80944.77,10.9,-0.68511,0.00017,22.08327]
[1778127566550,34.05,80944.38,10.9,-0.68519,0.00017,22.08091]
[1778127568564,34.05,80939.88,10.9,-0.68595,0.00017,22.05684]
[1778127569571,34.05,80936.31,10.9,-0.68655,0.00017,22.03772]
[1778127575613,34.05,80934.0,10.9,-0.68698,0.00017,22.02046]
[1778127580649,34.05,80934.85,10.9,-0.68685,0.00017,22.02463]
[1778127583674,34.05,80937.83,10.9,-0.68636,0.00017,22.04022]
[1778127588710,34.04,80940.68,10.9,-0.6859,0.00017,22.05498]
[1778127593745,34.04,80941.27,10.9,-0.68581,0.00017,22.05786]
[1778127601801,34.04,80955.12,10.9,-0.6835,0.00017,22.13064]
[1778127602808,34.04,80953.16,10.9,-0.68384,0.00017,22.12018]
[1778127607844,34.03,80951.01,10.9,-0.68422,0.00017,22.10829]
[1778127612878,34.03,80954.41,10.9,-0.68366,0.00017,22.12575]
[1778127617913,34.03,80952.28,10.9,-0.68403,0.00017,22.11401]
[1778127618920,34.03,80944.59,10.9,-0.68533,0.00017,22.07314]
[1778127623955,34.02,80943.55,10.9,-0.68552,0.00017,22.06706]
[1778127628990,34.02,80943.86,10.9,-0.68549,0.00017,22.06815]
[1778127634025,34.02,80943.78,10.9,-0.68555,0.00017,22.06281]
[1778127637046,34.02,80946.72,10.9,-0.68506,0.00017,22.07816]
[1778127642082,34.01,80947.07,10.9,-0.68502,0.00017,22.0797]
[1778127650138,34.01,80950.36,10.9,-0.68448,0.00017,22.09662]
[1778127651145,34.01,80954.12,10.9,-0.68385,0.00017,22.11642]
[1778127654166,34.01,80957.12,10.9,-0.68336,0.00017,22.13195]
[1778127655346,34.01,80957.12,10.9,-0.68336,0.00017,22.13195]
[1778127659524,34.0,80960.02,10.9,-0.68288,0.00017,22.14677]
[1778127662224,34.0,80966.57,10.9,-0.68179,0.00017,22.18061]
[1778127667867,34.0,80966.78,10.9,-0.68178,0.00017,22.18113]
[1778127669869,33.99,80967.74,10.9,-0.68163,0.00017,22.18572]
[1778127675315,33.99,80969.75,10.9,-0.68132,0.00017,22.19533]
[1778127675876,33.99,80969.75,10.9,-0.68132,0.00017,22.19533]
[1778127677878,33.99,80969.63,10.9,-0.68135,0.00017,22.19439]
[1778127681378,33.98,80969.44,10.9,-0.6814,0.00017,22.19295]
[1778127681878,33.98,80969.51,10.9,-0.68139,0.00017,22.19317]
[1778127685388,33.98,80973.19,10.9,-0.68079,0.00017,22.2118]
[1778127689388,33.98,80972.55,10.9,-0.68092,0.00017,22.20798]
[1778127690396,33.98,80972.62,10.9,-0.68091,0.00017,22.20819]
[1778127690892,33.97,80972.55,10.9,-0.68093,0.00017,22.20767]
[1778127691894,33.97,80972.39,10.9,-0.68099,0.00017,22.20226]
[1778127692392,33.97,80972.39,10.9,-0.68099,0.00017,22.20226]
[1778127692892,33.97,80972.42,10.9,-0.68099,0.00017,22.20226]
[1778127695900,33.97,80971.71,10.9,-0.68112,0.00017,22.19811]
[1778127696396,33.97,80971.71,10.9,-0.68112,0.00017,22.19811]
[1778127703514,33.96,80971.68,10.9,-0.68117,0.00017,22.19679]
[1778127705412,33.96,80971.71,10.9,-0.68117,0.00017,22.19681]
[1778127705528,33.96,80964.61,10.9,-0.68237,0.00017,22.15946]
[1778127706535,33.96,80960.38,10.9,-0.68309,0.00017,22.13709]
[1778127711570,33.96,80959.22,10.9,-0.6833,0.00017,22.13053]
[1778127715313,33.96,80959.06,10.9,-0.68333,0.00017,22.1296]
[1778127720633,33.95,80960.55,10.9,-0.6831,0.00017,22.13678]
[1778127726675,33.95,80960.99,10.9,-0.68305,0.00017,22.13858]
[1778127731710,33.95,80958.49,10.9,-0.68348,0.00017,22.12499]
[1778127736747,33.94,80955.69,10.9,-0.68397,0.00017,22.10985]
[1778127739768,33.94,80950.97,10.9,-0.68477,0.00017,22.08465]
[1778127744803,33.94,80948.65,10.9,-0.68517,0.00017,22.07211]
[1778127749838,33.94,80947.3,10.9,-0.6854,0.00017,22.06479]
[1778127755880,33.94,80947.28,10.9,-0.68544,0.00017,22.06009]
[1778127758901,33.94,80944.14,10.9,-0.68597,0.00017,22.0432]
[1778127763936,33.94,80943.65,10.9,-0.68606,0.00017,22.04029]
[1778127765950,33.94,80940.4,10.9,-0.68661,0.00017,22.0228]
[1778127770985,33.93,80940.44,10.9,-0.68661,0.00017,22.02277]
[1778127772999,33.93,80936.45,10.9,-0.68729,0.00017,22.00127]
[1778127774006,33.93,80933.45,10.9,-0.68779,0.00017,21.98512]
[1778127781059,33.93,80933.95,10.9,-0.68771,0.00017,21.9876]
[1778127786094,33.93,80933.82,10.9,-0.68774,0.00017,21.98673]
[1778127792136,33.93,80933.82,10.9,-0.68775,0.00017,21.98652]
[1778127797171,33.93,80933.89,10.9,-0.68774,0.00017,21.98672]
[1778127799185,33.93,80917.81,10.9,-0.69044,0.00017,21.89965]
[1778127800333,33.93,80914.25,10.9,-0.69104,0.00017,21.88025]
[1778127806234,33.93,80910.72,10.9,-0.69163,0.00017,21.86103]
[1778127811269,33.93,80910.47,10.9,-0.6917,0.00017,21.85529]
[1778127816306,33.93,80911.22,10.9,-0.69157,0.00017,21.85946]
[1778127822348,33.93,80910.44,10.9,-0.6917,0.00017,21.85528]
[1778127827384,33.93,80908.59,10.9,-0.692,0.00017,21.84525]
[1778127832419,33.93,80909.27,10.9,-0.69189,0.00017,21.84905]
[1778127838461,33.93,80910.54,10.9,-0.69167,0.00017,21.85603]
[1778127839468,33.93,80913.85,10.9,-0.69112,0.00017,21.87416]
[1778127844503,33.93,80915.98,10.9,-0.69075,0.00017,21.88596]
[1778127847527,33.93,80920.37,10.9,-0.69002,0.00017,21.90992]
[1778127852562,33.93,80920.64,10.9,-0.68997,0.00017,21.91146]
[1778127857599,33.93,80920.79,10.9,-0.68994,0.00017,21.91233]
[1778127858606,33.93,80923.64,10.9,-0.68946,0.00017,21.92779]
[1778127862634,33.93,80917.52,10.9,-0.69049,0.00017,21.89456]
[1778127865655,33.93,80914.59,10.9,-0.69098,0.00017,21.87871]
[1778127870690,33.93,80914.12,10.9,-0.69105,0.00017,21.87637]
[1778127875725,33.94,80914.6,10.9,-0.69099,0.00017,21.87476]
[1778127880760,33.94,80915.52,10.9,-0.69083,0.00017,21.88001]
[1778127887809,33.94,80915.92,10.9,-0.69075,0.00017,21.88249]
[1778127892844,33.94,80916.86,10.9,-0.69059,0.00017,21.88781]
[1778127895865,33.94,80920.11,10.9,-0.69004,0.00017,21.90559]
[1778127898886,33.94,80923.71,10.9,-0.68943,0.00017,21.92519]
[1778127903921,33.94,80925.66,10.9,-0.68911,0.00017,21.9358]
[1778127906945,33.94,80928.44,10.9,-0.68864,0.00017,21.95084]
[1778127907952,33.94,80932.32,10.9,-0.68799,0.00017,21.97175]
[1778127910973,33.94,80936.27,10.9,-0.68733,0.00017,21.99295]
[1778127911980,33.94,80939.01,10.9,-0.68686,0.00017,22.00764]
[1778127917015,33.94,80941.69,10.9,-0.68642,0.00017,22.02183]
[1778127922050,33.94,80941.41,10.9,-0.68647,0.00017,22.02036]
[1778127927085,33.94,80941.81,10.9,-0.6864,0.00017,22.02255]
[1778127932120,33.94,80941.15,10.9,-0.68653,0.00017,22.01467]
[1778127937155,33.94,80941.66,10.9,-0.68644,0.00017,22.0175]
[1778127942190,33.94,80941.39,10.9,-0.68649,0.00017,22.01617]
[1778127948232,33.94,80941.64,10.9,-0.68644,0.00017,22.01765]
[1778127951127,33.94,80941.66,10.9,-0.68644,0.00017,22.01778]
[1778127951594,33.94,80941.66,10.9,-0.68644,0.00017,22.01778]
[1778127951715,33.94,80941.66,10.9,-0.68644,0.00017,22.01778]
[1778127951789,33.95,80946.7,10.9,-0.68559,0.00017,22.04473]
[1778127951994,33.95,80946.7,10.9,-0.68559,0.00017,22.04473]
[1778127952186,33.95,80946.7,10.9,-0.68559,0.00017,22.04473]
[1778127952268,33.95,80963.18,10.9,-0.6828,0.00017,22.13212]
[1778127953275,33.95,80963.53,10.9,-0.68275,0.00017,22.13389]
[1778127955203,33.95,80963.02,10.9,-0.68283,0.00017,22.13114]
[1778127960324,33.94,80962.87,10.9,-0.68287,0.00017,22.12996]
[1778127961331,33.94,80954.62,10.9,-0.68427,0.00017,22.08631]
[1778127962338,33.94,80950.45,10.9,-0.68497,0.00017,22.06416]
[1778127964361,33.94,80941.13,10.9,-0.68654,0.00017,22.01445]
[1778127965502,33.94,80941.13,10.9,-0.68654,0.00017,22.01445]
[1778127965717,33.94,80941.13,10.9,-0.68654,0.00017,22.01445]
[1778127965724,33.94,80932.82,10.9,-0.68794,0.00017,21.96985]
[1778127966534,33.94,80932.82,10.9,-0.68794,0.00017,21.96985]
[1778127966623,33.94,80923.26,10.9,-0.68954,0.00017,21.91821]
[1778127967379,33.94,80918.99,10.9,-0.69026,0.00017,21.89505]
[1778127969216,33.94,80918.63,10.9,-0.69032,0.00017,21.89311]
[1778127972413,33.94,80921.84,10.9,-0.68978,0.00017,21.91065]
[1778127973420,33.94,80926.33,10.9,-0.68902,0.00017,21.93501]
[1778127974427,33.94,80930.11,10.9,-0.68839,0.00017,21.95545]
[1778127976441,33.94,80935.42,10.9,-0.68749,0.00017,21.98406]
[1778127977448,33.94,80938.35,10.9,-0.687,0.00017,21.99978]
[1778127982483,33.94,80939.58,10.9,-0.6868,0.00017,22.00627]
[1778127987518,33.94,80941.9,10.9,-0.68641,0.00017,22.01861]
[1778127993560,33.94,80942.1,10.9,-0.68641,0.00017,22.01514]
[1778127998595,33.94,80941.51,10.9,-0.68651,0.00017,22.01191]
[1778128004637,33.94,80941.81,10.9,-0.68646,0.00017,22.01338]
[1778128009672,33.94,80941.98,10.9,-0.68644,0.00017,22.01413]
[1778128014707,33.94,80937.15,10.9,-0.68726,0.00017,21.98809]
[1778128015714,33.94,80929.28,10.9,-0.68858,0.00017,21.94574]
[1778128021757,33.94,80930.23,10.9,-0.68842,0.00017,21.951]
[1778128026792,33.94,80925.74,10.9,-0.68917,0.00017,21.92686]
[1778128027799,33.94,80921.83,10.9,-0.68982,0.00017,21.90572]
[1778128031831,33.94,80918.35,10.9,-0.6904,0.00017,21.88704]
[1778128036866,33.94,80917.69,10.9,-0.69051,0.00017,21.88348]
[1778128038880,33.94,80921.21,10.9,-0.68992,0.00017,21.9026]
[1778128039887,33.94,80924.23,10.9,-0.68941,0.00017,21.91901]
[1778128041901,33.94,80926.93,10.9,-0.68896,0.00017,21.93367]
[1778128048951,33.94,80927.74,10.9,-0.68882,0.00017,21.93815]
[1778128053986,33.94,80920.39,10.9,-0.69007,0.00017,21.89401]
[1778128054995,33.94,80916.99,10.9,-0.69064,0.00017,21.8756]
[1778128060029,33.94,80914.85,10.9,-0.691,0.00017,21.86398]
[1778128065064,33.94,80914.35,10.9,-0.69108,0.00017,21.86132]
[1778128070099,33.94,80915.18,10.9,-0.69094,0.00017,21.8659]
[1778128076141,33.94,80914.69,10.9,-0.69102,0.00017,21.86328]
[1778128082150,33.94,80914.38,10.9,-0.69107,0.00017,21.86162]
[1778128086211,33.95,80910.15,10.9,-0.69177,0.00017,21.83867]
[1778128091246,33.95,80910.33,10.9,-0.69174,0.00017,21.83982]
[1778128096281,33.95,80910.9,10.9,-0.69164,0.00017,21.8431]
[1778128101316,33.95,80911.24,10.9,-0.69158,0.00017,21.84511]
[1778128106351,33.95,80910.69,10.9,-0.69166,0.00017,21.84226]
[1778128111386,33.95,80912.01,10.9,-0.69147,0.00017,21.84516]
[1778128117212,33.95,80911.9,10.9,-0.69148,0.00017,21.84458]
[1778128122463,33.95,80911.74,10.9,-0.6915,0.00017,21.844]
[1778128136561,33.95,80912.07,10.9,-0.69143,0.00017,21.8462]
[1778128144617,33.96,80912.18,10.9,-0.69141,0.00017,21.84702]
[1778128150659,33.96,80914.81,10.9,-0.69096,0.00017,21.86148]
[1778128154687,33.96,80922.12,10.9,-0.68974,0.00017,21.90125]
[1778128159722,33.96,80922.37,10.9,-0.68969,0.00017,21.90277]
[1778128164757,33.96,80922.62,10.9,-0.68964,0.00017,21.90432]
[1778128170799,33.96,80914.05,10.9,-0.69107,0.00017,21.85795]
[1778128171806,33.96,80909.16,10.9,-0.69192,0.00017,21.82683]
[1778128178855,33.96,80908.88,10.9,-0.69196,0.00017,21.8256]
[1778128183890,33.96,80908.77,10.9,-0.69197,0.00017,21.8252]
[1778128194967,33.97,80908.41,10.9,-0.69202,0.00017,21.82357]
[1778128195974,33.97,80926.17,10.9,-0.68904,0.00017,21.92008]
[1778128196981,33.97,80933.55,10.9,-0.68781,0.00017,21.95984]
[1778128201009,33.96,80929.53,10.9,-0.68848,0.00017,21.9381]
[1778128203023,33.96,80924.51,10.9,-0.68933,0.00017,21.911]
[1778128206045,33.96,80927.36,10.9,-0.68885,0.00017,21.92643]
[1778128211079,33.96,80920.81,10.9,-0.68994,0.00017,21.89102]
[1778128213093,33.96,80915.09,10.9,-0.6909,0.00017,21.85992]
[1778128214100,33.96,80911.57,10.9,-0.69149,0.00017,21.84075]
[1778128219135,33.97,80912.77,10.9,-0.69129,0.00017,21.84737]
[1778128228198,33.97,80912.4,10.9,-0.69135,0.00017,21.84542]
[1778128233233,33.97,80912.51,10.9,-0.69136,0.00017,21.84158]
[1778128238268,33.97,80909.76,10.9,-0.69182,0.00017,21.82661]
[1778128243303,33.97,80911.74,10.9,-0.69148,0.00017,21.83749]
[1778128246327,33.97,80922.04,10.9,-0.68976,0.00017,21.89348]
[1778128247331,33.97,80928.98,10.9,-0.6886,0.00017,21.93104]
[1778128249345,33.97,80930.06,10.9,-0.68841,0.00017,21.93686]
[1778128254380,33.97,80930.59,10.9,-0.68833,0.00017,21.9396]
[1778128257401,33.97,80927.51,10.9,-0.68885,0.00017,21.92297]
[1778128262436,33.97,80929.44,10.9,-0.68852,0.00017,21.93337]
[1778128267472,33.97,80930.65,10.9,-0.68832,0.00017,21.93986]
[1778128272507,33.97,80932.59,10.9,-0.688,0.00017,21.95022]
[1778128276311,33.97,80932.87,10.9,-0.68795,0.00017,21.95169]
[1778128277542,33.96,80929.28,10.9,-0.68856,0.00017,21.93234]
[1778128280323,33.97,80927.01,10.9,-0.68894,0.00017,21.9201]
[1778128286606,33.97,80925.98,10.9,-0.6891,0.00017,21.91469]
[1778128292648,33.97,80926.04,10.9,-0.68912,0.00017,21.91064]
[1778128298690,33.97,80928.23,10.9,-0.68875,0.00017,21.92256]
[1778128303725,33.97,80930.21,10.9,-0.68842,0.00017,21.93324]
[1778128308760,33.97,80931.27,10.9,-0.68824,0.00017,21.93894]
[1778128314803,33.97,80933.73,10.9,-0.68783,0.00017,21.95213]
[1778128321857,33.97,80935.25,10.9,-0.68757,0.00017,21.96025]
[1778128322863,33.97,80939.15,10.9,-0.68692,0.00017,21.98115]
[1778128325884,33.97,80943.16,10.9,-0.68625,0.00017,22.00248]
[1778128328905,33.97,80946.57,10.9,-0.68567,0.00017,22.02067]
[1778128332933,33.97,80952.37,10.9,-0.6847,0.00017,22.05146]
[1778128337968,33.96,80954.77,10.9,-0.6843,0.00017,22.064]
[1778128338975,33.96,80957.99,10.9,-0.68376,0.00017,22.08099]
[1778128340218,33.96,80957.99,10.9,-0.68376,0.00017,22.08099]
[1778128340989,33.96,80967.26,10.9,-0.68219,0.00017,22.12968]
[1778128344012,33.96,80970.3,10.9,-0.68169,0.00017,22.14531]
[1778128348039,33.96,80974.22,10.9,-0.68104,0.00017,22.16536]
[1778128348627,33.96,80974.22,10.9,-0.68104,0.00017,22.16536]
[1778128355088,33.95,80976.47,10.9,-0.68072,0.00017,22.17175]
[1778128361131,33.95,80977.13,10.9,-0.68064,0.00017,22.1744]
[1778128366166,33.94,80976.21,10.9,-0.68081,0.00017,22.16893]
[1778128371201,33.94,80976.14,10.9,-0.68085,0.00017,22.16792]
[1778128377243,33.93,80976.74,10.9,-0.68077,0.00017,22.17028]
[1778128382280,33.93,80976.35,10.9,-0.68086,0.00017,22.16761]
[1778128390340,33.92,80976.69,10.9,-0.68084,0.00017,22.16838]
[1778128395374,33.92,80978.71,10.9,-0.68052,0.00017,22.17828]
[1778128400409,33.91,80978.21,10.9,-0.68062,0.00017,22.17502]
[1778128405444,33.91,80978.27,10.9,-0.68064,0.00017,22.17471]
[1778128410479,33.91,80974.45,10.9,-0.68131,0.00017,22.15411]
[1778128415514,33.9,80975.14,10.9,-0.68123,0.00017,22.15278]
[1778128420549,33.9,80976.26,10.9,-0.68106,0.00017,22.15811]
[1778128421810,33.9,80976.26,10.9,-0.68106,0.00017,22.15811]
[1778128422813,33.9,80975.21,10.9,-0.68125,0.00017,22.1524]
[1778128430619,33.89,80976.5,10.9,-0.68106,0.00017,22.15828]
[1778128436661,33.89,80976.94,10.9,-0.681,0.00017,22.16]
[1778128441696,33.89,80976.56,10.9,-0.68108,0.00017,22.15757]
[1778128448346,33.88,80976.12,10.9,-0.68117,0.00017,22.15493]
[1778128448347,33.88,80976.12,10.9,-0.68117,0.00017,22.15493]
[1778128448755,33.88,80960.47,10.9,-0.68383,0.00017,22.07225]
[1778128449762,33.88,80956.21,10.9,-0.68455,0.00017,22.04964]
[1778128451378,33.88,80956.21,10.9,-0.68455,0.00017,22.04964]
[1778128452268,33.88,80943.76,10.9,-0.68666,0.00017,21.98316]
[1778128452783,33.88,80943.36,10.9,-0.68673,0.00017,21.98102]
[1778128457818,33.88,80942.13,10.9,-0.68693,0.00017,21.97445]
[1778128458825,33.88,80938.84,10.9,-0.68749,0.00017,21.95678]
[1778128463860,33.88,80938.11,10.9,-0.68761,0.00017,21.95293]
[1778128465997,33.88,80937.85,10.9,-0.68765,0.00017,21.95155]
[1778128466065,33.88,80937.85,10.9,-0.68765,0.00017,21.95155]
[1778128466139,33.88,80937.93,10.9,-0.68764,0.00017,21.952]
[1778128467181,33.88,80937.93,10.9,-0.68764,0.00017,21.952]
[1778128467253,33.88,80937.93,10.9,-0.68764,0.00017,21.952]
[1778128467279,33.88,80926.22,10.9,-0.68961,0.00017,21.88869]
[1778128467888,33.88,80926.19,10.9,-0.68961,0.00017,21.8886]
[1778128472923,33.88,80925.86,10.9,-0.68968,0.00017,21.88272]
[1778128476951,33.89,80923.15,10.9,-0.69013,0.00017,21.8683]
[1778128481986,33.89,80922.63,10.9,-0.69021,0.00017,21.86566]
[1778128487021,33.89,80921.78,10.9,-0.69035,0.00017,21.86115]
[1778128493063,33.89,80921.89,10.9,-0.69033,0.00017,21.86188]
[1778128495077,33.89,80918.43,10.9,-0.6909,0.00017,21.84308]
[1778128497091,33.89,80915.45,10.9,-0.6914,0.00017,21.82689]
[1778128501119,33.89,80911.25,10.9,-0.6921,0.00017,21.80413]
[1778128505147,33.89,80914.28,10.9,-0.69158,0.00017,21.82094]
[1778128508168,33.89,80920.28,10.9,-0.69057,0.00017,21.85379]
[1778128510182,33.89,80908.0,10.9,-0.69263,0.00017,21.78668]
[1778128511189,33.89,80897.38,10.9,-0.6944,0.00017,21.72826]
[1778128513203,33.89,80895.24,10.9,-0.69476,0.00017,21.71655]
[1778128516225,33.9,80897.84,10.9,-0.69431,0.00017,21.73125]
[1778128519246,33.9,80900.54,10.9,-0.69385,0.00017,21.7465]
[1778128524282,33.9,80903.89,10.9,-0.69327,0.00017,21.76545]
[1778128529316,33.9,80901.39,10.9,-0.69368,0.00017,21.75211]
[1778128534351,33.91,80899.44,10.9,-0.69402,0.00017,21.73743]
[1778128539388,33.91,80898.78,10.9,-0.69411,0.00017,21.73438]
[1778128544423,33.91,80897.16,10.9,-0.69436,0.00017,21.72605]
[1778128549458,33.92,80898.17,10.9,-0.69417,0.00017,21.73228]
[1778128554493,33.92,80898.01,10.9,-0.69418,0.00017,21.73202]
[1778128556508,33.92,80901.01,10.9,-0.69367,0.00017,21.7488]
[1778128557515,33.92,80906.23,10.9,-0.69279,0.00017,21.7776]
[1778128559529,33.92,80909.29,10.9,-0.69228,0.00017,21.79453]
[1778128564564,33.93,80909.4,10.9,-0.69225,0.00017,21.79548]
[1778128569599,33.93,80908.98,10.9,-0.69231,0.00017,21.79356]
[1778128574634,33.93,80910.9,10.9,-0.69197,0.00017,21.80444]
[1778128578663,33.93,80914.74,10.9,-0.69132,0.00017,21.82568]
[1778128583697,33.93,80916.13,10.9,-0.69108,0.00017,21.8335]
[1778128589740,33.94,80914.8,10.9,-0.69129,0.00017,21.82659]
[1778128597796,33.94,80916.48,10.9,-0.69103,0.00017,21.8317]
[1778128602831,33.94,80917.52,10.9,-0.69085,0.00017,21.83756]
[1778128607866,33.94,80918.24,10.9,-0.69072,0.00017,21.84173]
[1778128609881,33.94,80924.43,10.9,-0.68967,0.00017,21.87552]
[1778128612901,33.94,80927.95,10.9,-0.68908,0.00017,21.89477]
[1778128618943,33.94,80929.92,10.9,-0.68874,0.00017,21.90569]
[1778128624985,33.95,80930.2,10.9,-0.68868,0.00017,21.90751]
[1778128630020,33.95,80930.43,10.9,-0.68863,0.00017,21.90901]
[1778128632034,33.95,80926.4,10.9,-0.6893,0.00017,21.88735]
[1778128637069,33.95,80924.31,10.9,-0.68964,0.00017,21.87644]
[1778128642104,33.95,80924.67,10.9,-0.68957,0.00017,21.87878]
[1778128646132,33.95,80917.78,10.9,-0.69072,0.00017,21.84166]
[1778128648146,33.96,80914.2,10.9,-0.69131,0.00017,21.82228]
[1778128653181,33.96,80914.4,10.9,-0.6913,0.00017,21.81921]
[1778128656202,33.96,80918.83,10.9,-0.69055,0.00017,21.8435]
[1778128657209,33.96,80921.93,10.9,-0.69003,0.00017,21.86037]
[1778128662244,33.96,80923.82,10.9,-0.68971,0.00017,21.87076]
[1778128668286,33.96,80925.01,10.9,-0.68949,0.00017,21.87767]
[1778128673321,33.97,80923.22,10.9,-0.68978,0.00017,21.8684]
[1778128680370,33.97,80923.87,10.9,-0.68965,0.00017,21.87255]
[1778128683394,33.97,80919.35,10.9,-0.6904,0.00017,21.84832]
[1778128684401,33.97,80916.62,10.9,-0.69085,0.00017,21.8336]
[1778128689436,33.97,80916.25,10.9,-0.69089,0.00017,21.83222]
[1778128693464,33.98,80919.53,10.9,-0.69033,0.00017,21.85047]
[1778128698499,33.98,80919.68,10.9,-0.6903,0.00017,21.85157]
[1778128703534,33.98,80920.36,10.9,-0.69017,0.00017,21.85554]
[1778128708569,33.98,80920.35,10.9,-0.69017,0.00017,21.85569]
[1778128713604,33.98,80920.48,10.9,-0.69017,0.00017,21.85206]
[1778128721660,33.98,80919.86,10.9,-0.69027,0.00017,21.84885]
[1778128726695,33.98,80919.89,10.9,-0.69026,0.00017,21.84906]
[1778128730723,33.98,80916.22,10.9,-0.69088,0.00017,21.82915]
[1778128732737,33.98,80910.79,10.9,-0.69178,0.00017,21.79962]
[1778128738779,33.99,80910.81,10.9,-0.69177,0.00017,21.80001]
[1778128743814,33.99,80916.23,10.9,-0.69086,0.00017,21.82979]
[1778128748849,33.99,80915.1,10.9,-0.69104,0.00017,21.82385]
[1778128749856,33.99,80911.63,10.9,-0.69162,0.00017,21.80499]
[1778128754891,33.99,80909.79,10.9,-0.69192,0.00017,21.79527]
[1778128760934,33.99,80908.27,10.9,-0.69215,0.00017,21.78751]
[1778128763955,34.0,80905.48,10.9,-0.69261,0.00017,21.77252]
[1778128766976,34.0,80901.68,10.9,-0.69324,0.00017,21.75192]
[1778128772012,34.0,80900.98,10.9,-0.69338,0.00017,21.74385]
[1778128775033,34.0,80896.74,10.9,-0.69408,0.00017,21.7207]
[1778128780068,34.0,80896.46,10.9,-0.69411,0.00017,21.71952]
[1778128783920,34.0,80896.08,10.9,-0.69417,0.00017,21.71764]
[1778128784065,34.0,80896.08,10.9,-0.69417,0.00017,21.71764]
[1778128784459,34.0,80896.08,10.9,-0.69417,0.00017,21.71764]
[1778128784554,34.0,80893.44,10.9,-0.69461,0.00017,21.70316]
[1778128785079,34.0,80893.44,10.9,-0.69461,0.00017,21.70316]
[1778128785213,34.0,80893.44,10.9,-0.69461,0.00017,21.70316]
[1778128785256,34.0,80889.01,10.9,-0.69534,0.00017,21.67878]
[1778128788124,34.01,80886.33,10.9,-0.69578,0.00017,21.66427]
[1778128793159,34.01,80884.82,10.9,-0.69601,0.00017,21.6565]
[1778128798194,34.01,80885.77,10.9,-0.69583,0.00017,21.66232]
[1778128802222,34.01,80892.24,10.9,-0.69474,0.00017,21.69849]
[1778128803230,34.01,80895.0,10.9,-0.69428,0.00017,21.71377]
[1778128807258,34.02,80889.34,10.9,-0.69522,0.00017,21.68277]
[1778128808265,34.02,80886.52,10.9,-0.69568,0.00017,21.66726]
[1778128813300,34.02,80885.53,10.9,-0.69583,0.00017,21.66227]
[1778128818437,34.02,80884.79,10.9,-0.69594,0.00017,21.65854]
[1778128818540,34.02,80880.08,10.9,-0.69672,0.00017,21.63251]
[1778128819342,34.02,80866.69,10.9,-0.69894,0.00017,21.5578]
[1778128820349,34.02,80863.79,10.9,-0.69942,0.00017,21.54162]
[1778128822509,34.02,80864.74,10.9,-0.69927,0.00017,21.54675]
[1778128828405,34.02,80865.47,10.9,-0.69914,0.00017,21.55102]
[1778128833440,34.02,80867.33,10.9,-0.69888,0.00017,21.5565]
[1778128838475,34.02,80867.25,10.9,-0.69888,0.00017,21.55642]
[1778128843510,34.03,80867.25,10.9,-0.69886,0.00017,21.55705]
[1778128851567,34.03,80867.19,10.9,-0.69884,0.00017,21.55769]
[1778128856602,34.03,80867.49,10.9,-0.69877,0.00017,21.55996]
[1778128862644,34.04,80867.76,10.9,-0.69871,0.00017,21.56216]
[1778128868686,34.04,80867.96,10.9,-0.69865,0.00017,21.56395]
[1778128874729,34.05,80868.4,10.9,-0.69856,0.00017,21.56707]
[1778128879763,34.05,80870.21,10.9,-0.69824,0.00017,21.57793]
[1778128886813,34.05,80871.24,10.9,-0.69803,0.00017,21.58466]
[1778128889834,34.06,80868.24,10.9,-0.69852,0.00017,21.56831]
[1778128893862,34.06,80865.53,10.9,-0.69898,0.00017,21.54929]
[1778128898897,34.07,80866.14,10.9,-0.69885,0.00017,21.55352]
[1778128903932,34.07,80865.54,10.9,-0.69893,0.00017,21.5508]
[1778128908967,34.07,80865.83,10.9,-0.69887,0.00017,21.55281]
[1778128914002,34.07,80865.83,10.9,-0.69886,0.00017,21.55322]
[1778128919177,34.08,80865.0,10.9,-0.69898,0.00017,21.54904]
[1778128929108,34.08,80866.93,10.9,-0.69864,0.00017,21.56056]
[1778128936159,34.08,80867.07,10.9,-0.69861,0.00017,21.56157]
[1778128939178,34.08,80869.65,10.9,-0.69817,0.00017,21.57653]
[1778128944213,34.09,80870.12,10.9,-0.69807,0.00017,21.57983]
[1778128950255,34.09,80871.77,10.9,-0.69776,0.00017,21.59018]
[1778128955296,34.1,80872.64,10.9,-0.69762,0.00017,21.59131]
[1778128956303,34.1,80876.81,10.9,-0.69693,0.00017,21.61463]
[1778128961776,34.1,80879.12,10.9,-0.69654,0.00017,21.62768]
[1778128964359,34.1,80874.98,10.9,-0.6972,0.00017,21.6054]
[1778128966373,34.1,80871.05,10.9,-0.69785,0.00017,21.5835]
[1778128971408,34.1,80872.01,10.9,-0.69771,0.00017,21.58833]
[1778128972415,34.1,80876.07,10.9,-0.69703,0.00017,21.61106]
[1778128978457,34.11,80877.14,10.9,-0.69683,0.00017,21.61782]
[1778128983492,34.11,80878.22,10.9,-0.69663,0.00017,21.62446]
[1778128988527,34.11,80878.71,10.9,-0.69653,0.00017,21.62783]
[1778128991548,34.12,80881.74,10.9,-0.69601,0.00017,21.645]
[1778128992555,34.12,80884.59,10.9,-0.69554,0.00017,21.66086]
[1778128993562,34.12,80889.3,10.9,-0.69475,0.00017,21.68691]
[1778129000611,34.12,80889.35,10.9,-0.69473,0.00017,21.68777]
[1778129006653,34.12,80889.35,10.9,-0.69471,0.00017,21.68827]
[1778129012695,34.13,80889.34,10.9,-0.69473,0.00017,21.68422]
[1778129019744,34.13,80889.08,10.9,-0.69475,0.00017,21.68338]
[1778129025786,34.13,80887.78,10.9,-0.69495,0.00017,21.67673]
[1778129030821,34.14,80888.37,10.9,-0.69484,0.00017,21.68037]
[1778129035856,34.14,80890.22,10.9,-0.69452,0.00017,21.69092]
[1778129040891,34.14,80890.5,10.9,-0.69446,0.00017,21.69281]
[1778129046934,34.14,80890.06,10.9,-0.69452,0.00017,21.69083]
[1778129051987,34.14,80890.37,10.9,-0.69446,0.00017,21.69283]
[1778129057022,34.15,80890.28,10.9,-0.69447,0.00017,21.69264]
[1778129061050,34.15,80887.62,10.9,-0.6949,0.00017,21.67828]
[1778129066085,34.15,80887.06,10.9,-0.69498,0.00017,21.67555]
[1778129071120,34.15,80884.72,10.9,-0.69539,0.00017,21.65854]
[1778129076155,34.15,80884.46,10.9,-0.69542,0.00017,21.65753]
[1778129081190,34.16,80884.44,10.9,-0.69541,0.00017,21.65786]
[1778129087232,34.16,80885.17,10.9,-0.69527,0.00017,21.66241]
[1778129094281,34.16,80884.97,10.9,-0.69528,0.00017,21.66202]
[1778129101330,34.17,80885.37,10.9,-0.69519,0.00017,21.66484]
[1778129103344,34.17,80889.69,10.9,-0.69447,0.00017,21.68876]
[1778129109386,34.17,80891.32,10.9,-0.69418,0.00017,21.69834]
[1778129114421,34.18,80891.2,10.9,-0.69418,0.00017,21.69829]
[1778129119456,34.18,80892.28,10.9,-0.69398,0.00017,21.70481]
[1778129120463,34.18,80895.03,10.9,-0.69352,0.00017,21.71996]
[1778129125499,34.18,80896.75,10.9,-0.69322,0.00017,21.7298]
[1778129130535,34.18,80896.58,10.9,-0.69324,0.00017,21.72923]
[1778129136577,34.19,80896.42,10.9,-0.69329,0.00017,21.72428]
[1778129140605,34.19,80902.26,10.9,-0.69231,0.00017,21.75634]
[1778129142619,34.19,80904.99,10.9,-0.69185,0.00017,21.77122]
[1778129144634,34.19,80908.36,10.9,-0.69129,0.00017,21.78951]
[1778129149669,34.19,80908.59,10.9,-0.69125,0.00017,21.79074]
[1778129153697,34.19,80914.35,10.9,-0.69029,0.00017,21.82185]
[1778129154780,34.19,80914.35,10.9,-0.69029,0.00017,21.82185]
[1778129156458,34.19,80916.92,10.9,-0.68987,0.00017,21.83564]
[1778129156718,34.19,80919.53,10.9,-0.68943,0.00017,21.8497]
[1778129157778,34.19,80924.44,10.9,-0.68861,0.00017,21.87606]
[1778129158732,34.19,80928.3,10.9,-0.68796,0.00017,21.89669]
[1778129163767,34.19,80927.43,10.9,-0.68812,0.00017,21.8919]
[1778129166788,34.19,80924.62,10.9,-0.68859,0.00017,21.8768]
[1778129168804,34.19,80921.62,10.9,-0.68909,0.00017,21.86056]
[1778129169810,34.19,80918.71,10.9,-0.68958,0.00017,21.84486]
[1778129173838,34.18,80914.14,10.9,-0.69035,0.00017,21.82004]
[1778129174845,34.18,80910.01,10.9,-0.69104,0.00017,21.7977]
[1778129181895,34.18,80909.89,10.9,-0.69106,0.00017,21.79703]
[1778129186930,34.18,80909.81,10.9,-0.69107,0.00017,21.7966]
[1778129190958,34.18,80905.4,10.9,-0.69181,0.00017,21.77273]
[1778129195993,34.19,80903.99,10.9,-0.69207,0.00017,21.76073]
[1778129201028,34.19,80904.15,10.9,-0.69204,0.00017,21.76174]
[1778129206063,34.19,80904.82,10.9,-0.69192,0.00017,21.76548]
[1778129211098,34.19,80904.98,10.9,-0.69189,0.00017,21.76643]
[1778129218147,34.19,80906.6,10.9,-0.69162,0.00017,21.77532]
[1778129223182,34.19,80906.65,10.9,-0.69161,0.00017,21.77562]
[1778129228217,34.19,80906.45,10.9,-0.69164,0.00017,21.77458]
[1778129234259,34.19,80906.38,10.9,-0.69165,0.00017,21.77427]
[1778129237280,34.19,80911.24,10.9,-0.69084,0.00017,21.80061]
[1778129242317,34.19,80910.23,10.9,-0.69101,0.00017,21.79512]
[1778129247352,34.19,80908.43,10.9,-0.69131,0.00017,21.78536]
[1778129252387,34.19,80908.2,10.9,-0.69138,0.00017,21.77966]
[1778129257422,34.19,80907.12,10.9,-0.69156,0.00017,21.77386]
[1778129259436,34.19,80903.63,10.9,-0.69214,0.00017,21.75493]
[1778129260443,34.19,80896.76,10.9,-0.69328,0.00017,21.71757]
[1778129261450,34.19,80894.03,10.9,-0.69373,0.00017,21.70272]
[1778129266485,34.19,80895.01,10.9,-0.69355,0.00017,21.70842]
[1778129271523,34.19,80894.6,10.9,-0.69361,0.00017,21.70649]
[1778129276558,34.2,80899.13,10.9,-0.69285,0.00017,21.73148]
[1778129277565,34.2,80902.32,10.9,-0.69232,0.00017,21.74889]
[1778129278572,34.2,80905.03,10.9,-0.69187,0.00017,21.76363]
[1778129281593,34.2,80908.5,10.9,-0.69129,0.00017,21.78245]
[1778129286628,34.2,80909.7,10.9,-0.69109,0.00017,21.7889]
[1778129293677,34.2,80909.42,10.9,-0.69114,0.00017,21.78732]
[1778129298712,34.19,80910.75,10.9,-0.69092,0.00017,21.79446]
[1778129303748,34.19,80911.12,10.9,-0.69086,0.00017,21.79639]
[1778129308782,34.19,80915.47,10.9,-0.69014,0.00017,21.8198]
[1778129313817,34.19,80915.67,10.9,-0.69014,0.00017,21.81626]
[1778129317845,34.19,80918.45,10.9,-0.68968,0.00017,21.8311]
[1778129324894,34.19,80918.46,10.9,-0.68969,0.00017,21.83086]
[1778129331943,34.19,80918.51,10.9,-0.68969,0.00017,21.83084]
[1778129336979,34.19,80918.55,10.9,-0.68969,0.00017,21.83085]
[1778129343020,34.19,80918.36,10.9,-0.68973,0.00017,21.82957]
[1778129348055,34.18,80918.66,10.9,-0.68969,0.00017,21.83099]
[1778129354097,34.18,80919.12,10.9,-0.68962,0.00017,21.83321]
[1778129356111,34.18,80921.87,10.9,-0.68916,0.00017,21.84796]
[1778129361146,34.18,80923.59,10.9,-0.68887,0.00017,21.85718]
[1778129366181,34.18,80924.41,10.9,-0.68874,0.00017,21.86152]
[1778129371216,34.18,80923.68,10.9,-0.68889,0.00017,21.85308]
[1778129379272,34.18,80924.04,10.9,-0.68883,0.00017,21.85494]
[1778129386321,34.18,80925.47,10.9,-0.6886,0.00017,21.86254]
[1778129390349,34.18,80929.65,10.9,-0.6879,0.00017,21.88484]
[1778129392363,34.18,80932.81,10.9,-0.68737,0.00017,21.90163]
[1778129397398,34.18,80925.99,10.9,-0.68852,0.00017,21.86497]
[1778129398407,34.18,80921.73,10.9,-0.68923,0.00017,21.84209]
[1778129399414,34.18,80925.55,10.9,-0.68859,0.00017,21.86257]
[1778129404450,34.18,80926.7,10.9,-0.6884,0.00017,21.86868]
[1778129409486,34.18,80925.81,10.9,-0.68856,0.00017,21.86384]
[1778129411500,34.18,80922.52,10.9,-0.68911,0.00017,21.84617]
[1778129415528,34.18,80919.54,10.9,-0.6896,0.00017,21.83017]
[1778129420564,34.18,80919.54,10.9,-0.68961,0.00017,21.82996]
[1778129426605,34.18,80917.63,10.9,-0.68994,0.00017,21.81945]
[1778129436675,34.17,80919.77,10.9,-0.68962,0.00017,21.82614]
[1778129441710,34.17,80920.39,10.9,-0.68952,0.00017,21.82933]
[1778129447752,34.17,80920.34,10.9,-0.68954,0.00017,21.8289]
[1778129453794,34.17,80920.3,10.9,-0.68955,0.00017,21.82852]
[1778129455808,34.17,80924.73,10.9,-0.68881,0.00017,21.85231]
[1778129460843,34.17,80926.11,10.9,-0.68858,0.00017,21.85969]
[1778129465878,34.17,80928.16,10.9,-0.68824,0.00017,21.87058]
[1778129471127,34.17,80929.44,10.9,-0.68803,0.00017,21.87735]
[1778129478248,34.17,80932.02,10.9,-0.6876,0.00017,21.89096]
[1778129482999,34.17,80938.98,10.9,-0.68644,0.00017,21.92777]
[1778129484006,34.17,80949.5,10.9,-0.68467,0.00017,21.98345]
[1778129486020,34.17,80952.26,10.9,-0.68421,0.00017,21.99789]
[1778129491055,34.16,80953.54,10.9,-0.68404,0.00017,21.99989]
[1778129496090,34.16,80954.02,10.9,-0.68397,0.00017,22.0021]
[1778129502132,34.16,80951.69,10.9,-0.68437,0.00017,21.98936]
[1778129507167,34.16,80952.56,10.9,-0.68424,0.00017,21.99352]
[1778129512202,34.15,80954.22,10.9,-0.68398,0.00017,22.0018]
[1778129514097,34.15,80954.27,10.9,-0.68397,0.00017,22.00197]
[1778129514452,34.15,80954.27,10.9,-0.68397,0.00017,22.00197]
[1778129514466,34.15,80959.86,10.9,-0.68303,0.00017,22.03124]
[1778129515223,34.15,80963.23,10.9,-0.68247,0.00017,22.04878]
[1778129520258,34.15,80963.0,10.9,-0.68252,0.00017,22.04703]
[1778129521265,34.15,80958.14,10.9,-0.68335,0.00017,22.02147]
[1778129522272,34.15,80953.6,10.9,-0.68412,0.00017,21.99753]
[1778129525294,34.15,80956.4,10.9,-0.68365,0.00017,22.01206]
[1778129530328,34.14,80956.71,10.9,-0.68361,0.00017,22.01332]
[1778129533349,34.14,80962.78,10.9,-0.68259,0.00017,22.04492]
[1778129534362,34.14,80966.88,10.9,-0.68191,0.00017,22.06624]
[1778129538390,34.14,80970.78,10.9,-0.68126,0.00017,22.08609]
[1778129544432,34.13,80970.0,10.9,-0.68142,0.00017,22.08129]
[1778129549467,34.13,80970.5,10.9,-0.68136,0.00017,22.08329]
[1778129550936,34.13,80970.08,10.9,-0.68143,0.00017,22.08098]
[1778129551951,34.13,80969.85,10.9,-0.6815,0.00017,22.07523]
[1778129554454,34.13,80969.0,10.9,-0.68165,0.00017,22.07057]
[1778129554502,34.13,80968.93,10.9,-0.68167,0.00017,22.0701]
[1778129559537,34.12,80970.87,10.9,-0.68136,0.00017,22.07966]
[1778129561551,34.12,80967.36,10.9,-0.68196,0.00017,22.06115]
[1778129563565,34.12,80958.48,10.9,-0.68347,0.00017,22.01445]
[1778129571621,34.12,80958.02,10.9,-0.68356,0.00017,22.01147]
[1778129576659,34.11,80958.22,10.9,-0.68355,0.00017,22.01201]
[1778129581694,34.11,80960.22,10.9,-0.68323,0.00017,22.02199]
[1778129584715,34.11,80963.64,10.9,-0.68266,0.00017,22.03965]
[1778129589750,34.11,80961.63,10.9,-0.68301,0.00017,22.02877]
[1778129594785,34.1,80962.3,10.9,-0.68291,0.00017,22.03189]
[1778129599820,34.1,80960.45,10.9,-0.68324,0.00017,22.02174]
[1778129605862,34.1,80961.15,10.9,-0.68314,0.00017,22.02479]
[1778129611904,34.09,80961.61,10.9,-0.68311,0.00017,22.02212]
[1778129616939,34.09,80961.3,10.9,-0.68318,0.00017,22.01999]
[1778129621974,34.09,80960.36,10.9,-0.68336,0.00017,22.01456]
[1778129627009,34.08,80961.84,10.9,-0.68312,0.00017,22.02204]
[1778129633052,34.08,80961.73,10.9,-0.68315,0.00017,22.02117]
[1778129638087,34.08,80961.77,10.9,-0.68315,0.00017,22.02114]
[1778129643123,34.08,80963.09,10.9,-0.68293,0.00017,22.02781]
[1778129648158,34.08,80963.07,10.9,-0.68295,0.00017,22.02742]
[1778129655207,34.07,80963.24,10.9,-0.68293,0.00017,22.02791]
[1778129659235,34.07,80969.69,10.9,-0.68185,0.00017,22.06144]
[1778129660242,34.07,80975.16,10.9,-0.68093,0.00017,22.08987]
[1778129663263,34.07,80978.13,10.9,-0.68043,0.00017,22.10497]
[1778129668918,34.07,80979.32,10.9,-0.68025,0.00017,22.11066]
[1778129674422,34.06,80979.74,10.9,-0.68023,0.00017,22.1077]
[1778129680382,34.06,80979.7,10.9,-0.68026,0.00017,22.10674]
[1778129685417,34.05,80981.8,10.9,-0.67993,0.00017,22.11708]
[1778129689445,34.05,80984.71,10.9,-0.67945,0.00017,22.13169]
[1778129694480,34.05,80986.49,10.9,-0.67917,0.00017,22.14028]
[1778129699515,34.04,80984.6,10.9,-0.67951,0.00017,22.12987]
[1778129704550,34.04,80983.62,10.9,-0.6797,0.00017,22.12424]
[1778129709585,34.03,80981.44,10.9,-0.68008,0.00017,22.11242]
[1778129714620,34.03,80971.75,10.9,-0.68174,0.00017,22.06148]
[1778129715627,34.03,80964.56,10.9,-0.68296,0.00017,22.02375]
[1778129720662,34.03,80962.45,10.9,-0.68333,0.00017,22.01232]
[1778129725697,34.03,80962.47,10.9,-0.68334,0.00017,22.01211]
[1778129730733,34.02,80961.37,10.9,-0.68354,0.00017,22.006]
[1778129735768,34.02,80961.6,10.9,-0.68354,0.00017,22.00245]
[1778129737782,34.02,80950.8,10.9,-0.68537,0.00017,21.94519]
[1778129738789,34.02,80947.78,10.9,-0.68588,0.00017,21.92906]
[1778129740451,34.02,80948.64,10.9,-0.68574,0.00017,21.93361]
[1778129742817,34.02,80952.42,10.9,-0.6851,0.00017,21.95362]
[1778129743824,34.02,80956.24,10.9,-0.68445,0.00017,21.97385]
[1778129744831,34.02,80961.93,10.9,-0.68349,0.00017,22.00385]
[1778129747804,34.02,80962.03,10.9,-0.68348,0.00017,22.00435]
[1778129752887,34.02,80963.73,10.9,-0.6832,0.00017,22.01308]
[1778129755908,34.02,80956.97,10.9,-0.68435,0.00017,21.97724]
[1778129760943,34.01,80955.19,10.9,-0.68466,0.00017,21.96739]
[1778129763964,34.01,80958.17,10.9,-0.68417,0.00017,21.98294]
[1778129768999,34.01,80958.2,10.9,-0.68417,0.00017,21.98271]
[1778129774034,34.01,80956.92,10.9,-0.6844,0.00017,21.97558]
[1778129775041,34.01,80953.56,10.9,-0.68497,0.00017,21.95771]
[1778129780076,34.01,80952.45,10.9,-0.68517,0.00017,21.95152]
[1778129786118,34.0,80952.73,10.9,-0.68513,0.00017,21.95268]
[1778129792161,34.0,80952.6,10.9,-0.6852,0.00017,21.94723]
[1778129797196,34.0,80952.66,10.9,-0.68519,0.00017,21.94733]
[1778129810287,34.0,80952.95,10.9,-0.68516,0.00017,21.94832]
[1778129823378,33.99,80952.97,10.9,-0.68518,0.00017,21.94787]
[1778129828413,33.99,80952.46,10.9,-0.68527,0.00017,21.94491]
[1778129834455,33.99,80952.84,10.9,-0.68522,0.00017,21.94662]
[1778129836470,33.99,80955.98,10.9,-0.68469,0.00017,21.96316]
[1778129837476,33.99,80959.16,10.9,-0.68415,0.00017,21.97998]
[1778129843070,33.99,80959.67,10.9,-0.68407,0.00017,21.98257]
[1778129848553,33.99,80963.03,10.9,-0.68351,0.00017,22.0001]
[1778129851574,33.99,80966.85,10.9,-0.6829,0.00017,22.01561]
[1778129857618,33.98,80968.57,10.9,-0.68262,0.00017,22.02427]
[1778129862653,33.98,80967.85,10.9,-0.68275,0.00017,22.02017]
[1778129867688,33.98,80969.78,10.9,-0.68243,0.00017,22.02999]
[1778129872723,33.98,80969.51,10.9,-0.68249,0.00017,22.02825]
[1778129880779,33.97,80969.1,10.9,-0.68258,0.00017,22.02561]
[1778129886822,33.97,80960.43,10.9,-0.68406,0.00017,21.9795]
[1778129890850,33.97,80965.04,10.9,-0.68329,0.00017,22.00359]
[1778129896892,33.97,80965.59,10.9,-0.6832,0.00017,22.00625]
[1778129901927,33.97,80969.19,10.9,-0.6826,0.00017,22.02499]
[1778129906962,33.97,80967.81,10.9,-0.68284,0.00017,22.01748]
[1778129908976,33.97,80963.75,10.9,-0.68353,0.00017,21.99599]
[1778129914011,33.96,80962.39,10.9,-0.6838,0.00017,21.98414]
[1778129920053,33.96,80963.01,10.9,-0.6837,0.00017,21.98727]
[1778129922067,33.96,80966.07,10.9,-0.68318,0.00017,22.00336]
[1778129927102,33.96,80967.41,10.9,-0.68296,0.00017,22.01018]
[1778129932137,33.96,80968.78,10.9,-0.68274,0.00017,22.01715]
[1778129939186,33.96,80969.23,10.9,-0.68267,0.00017,22.01916]
[1778129942207,33.96,80972.84,10.9,-0.68207,0.00017,22.03796]
[1778129947242,33.95,80974.06,10.9,-0.68187,0.00017,22.04404]
[1778129952276,33.95,80973.94,10.9,-0.6819,0.00017,22.04322]
[1778129957312,33.95,80973.38,10.9,-0.68201,0.00017,22.03986]
[1778129962347,33.95,80973.92,10.9,-0.68192,0.00017,22.04242]
[1778129968389,33.95,80974.48,10.9,-0.68184,0.00017,22.04502]
[1778129973802,33.95,80974.44,10.9,-0.68188,0.00017,22.04015]
[1778129979466,33.94,80976.77,10.9,-0.6815,0.00017,22.05198]
[1778129984501,33.94,80977.41,10.9,-0.6814,0.00017,22.05504]
[1778129989536,33.94,80975.47,10.9,-0.68174,0.00017,22.04462]
[1778129995578,33.94,80974.96,10.9,-0.68184,0.00017,22.04167]
[1778130000613,33.94,80975.08,10.9,-0.68182,0.00017,22.04207]
[1778130005649,33.93,80971.17,10.9,-0.6825,0.00017,22.02131]
[1778130006656,33.93,80968.3,10.9,-0.68299,0.00017,22.00618]
[1778130011664,33.93,80970.54,10.9,-0.68261,0.00017,22.0179]
[1778130014712,33.93,80976.91,10.9,-0.68153,0.00017,22.0512]
[1778130016726,33.93,80980.48,10.9,-0.68092,0.00017,22.06975]
[1778130019747,33.93,80989.45,10.9,-0.6794,0.00017,22.11624]
[1778130024782,33.93,80990.05,10.9,-0.67932,0.00017,22.11883]
[1778130029817,33.92,80989.94,10.9,-0.67936,0.00017,22.11772]
[1778130035023,33.92,80989.15,10.9,-0.67953,0.00017,22.10873]
[1778130035227,33.92,80989.93,10.9,-0.6794,0.00017,22.11268]
[1778130035859,33.92,80998.99,10.9,-0.67786,0.00017,22.15943]
[1778130036866,33.92,81000.06,10.9,-0.67768,0.00017,22.1648]
[1778130041901,33.91,81002.04,10.9,-0.67737,0.00017,22.17424]
[1778130046936,33.91,81012.69,10.9,-0.67557,0.00017,22.22821]
[1778130047943,33.91,81015.99,10.9,-0.675,0.00017,22.24497]
[1778130049958,33.91,81023.56,10.9,-0.6737,0.00017,22.28327]
[1778130053986,33.91,81026.53,10.9,-0.67319,0.00017,22.29833]
[1778130059021,33.91,81025.19,10.9,-0.67342,0.00017,22.29157]
[1778130064059,33.91,81025.77,10.9,-0.67332,0.00017,22.29452]
[1778130066073,33.91,81030.54,10.9,-0.6725,0.00017,22.31856]
[1778130071109,33.91,81031.91,10.9,-0.67227,0.00017,22.32536]
[1778130076144,33.91,81032.14,10.9,-0.67223,0.00017,22.3264]
[1778130076770,33.91,81032.14,10.9,-0.67223,0.00017,22.3264]
[1778130077151,33.91,81037.07,10.9,-0.67138,0.00017,22.35112]
[1778130077852,33.91,81037.07,10.9,-0.67138,0.00017,22.35112]
[1778130078158,33.91,81034.97,10.9,-0.67175,0.00017,22.34057]
[1778130084200,33.9,81031.32,10.9,-0.67238,0.00017,22.32204]
[1778130085207,33.9,81023.0,10.9,-0.67382,0.00017,22.28002]
[1778130087221,33.9,81019.59,10.9,-0.6744,0.00017,22.26272]
[1778130092259,33.91,81012.65,10.9,-0.67562,0.00017,22.22306]
[1778130097294,33.9,81010.24,10.9,-0.67608,0.00017,22.20949]
[1778130098712,33.9,81010.24,10.9,-0.67608,0.00017,22.20949]
[1778130098799,33.9,81003.85,10.9,-0.67718,0.00017,22.17651]
[1778130099309,33.89,80996.85,10.9,-0.67838,0.00017,22.14024]
[1778130100316,33.89,80993.4,10.9,-0.67898,0.00017,22.12223]
[1778130103337,33.89,80998.2,10.9,-0.67817,0.00017,22.14668]
[1778130104344,33.89,81003.31,10.9,-0.6773,0.00017,22.17288]
[1778130105351,33.89,81006.96,10.9,-0.67668,0.00017,22.19162]
[1778130109379,33.89,81013.98,10.9,-0.67548,0.00017,22.22723]
[1778130110386,33.89,81026.85,10.9,-0.67327,0.00017,22.29265]
[1778130111396,33.89,81029.21,10.9,-0.67286,0.00017,22.30456]
[1778130116431,33.89,81028.51,10.9,-0.67299,0.00017,22.30095]
[1778130121466,33.89,81031.42,10.9,-0.67249,0.00017,22.31557]
[1778130126501,33.89,81031.82,10.9,-0.67242,0.00017,22.31749]
[1778130130177,33.88,81037.65,10.9,-0.67142,0.00017,22.34662]
[1778130133551,33.88,81041.8,10.9,-0.67071,0.00017,22.36722]
[1778130138504,33.88,81043.95,10.9,-0.67035,0.00017,22.37773]
[1778130138582,33.88,81043.95,10.9,-0.67035,0.00017,22.37773]
[1778130138949,33.88,81043.95,10.9,-0.67035,0.00017,22.37773]
[1778130138962,33.88,81045.9,10.9,-0.67001,0.00017,22.38738]
[1778130139612,33.88,81056.21,10.9,-0.66823,0.00017,22.43843]
[1778130140619,33.88,81060.89,10.9,-0.66742,0.00017,22.46139]
[1778130141626,33.88,81057.56,10.9,-0.668,0.00017,22.44486]
[1778130142595,33.88,81057.56,10.9,-0.668,0.00017,22.44486]
[1778130142633,33.88,81053.92,10.9,-0.66864,0.00017,22.42678]
[1778130146661,33.88,81058.82,10.9,-0.6678,0.00017,22.45059]
[1778130151696,33.87,81058.84,10.9,-0.66785,0.00017,22.44574]
[1778130156731,33.87,81058.68,10.9,-0.66789,0.00017,22.44443]
[1778130162774,33.86,81059.9,10.9,-0.66771,0.00017,22.44984]
[1778130167808,33.86,81059.6,10.9,-0.66778,0.00017,22.44786]
[1778130172843,33.86,81057.04,10.9,-0.66824,0.00017,22.43474]
[1778130173850,33.85,81052.49,10.9,-0.66903,0.00017,22.41213]
[1778130178885,33.85,81052.5,10.9,-0.66904,0.00017,22.41184]
[1778130183920,33.85,81054.2,10.9,-0.66876,0.00017,22.41992]
[1778130187948,33.85,81059.38,10.9,-0.66787,0.00017,22.44523]
[1778130191977,33.84,81052.85,10.9,-0.66902,0.00017,22.41254]
[1778130197022,33.84,81051.17,10.9,-0.66932,0.00017,22.40387]
[1778130201050,33.84,81055.65,10.9,-0.66855,0.00017,22.42583]
[1778130206085,33.84,81056.15,10.9,-0.66848,0.00017,22.42793]
[1778130207092,33.84,81059.35,10.9,-0.66793,0.00017,22.44367]
[1778130209106,33.84,81062.63,10.9,-0.66737,0.00017,22.45966]
[1778130214127,33.83,81063.35,10.9,-0.66728,0.00017,22.45841]
[1778130214250,33.83,81066.25,10.9,-0.66678,0.00017,22.47256]
[1778130215150,33.83,81072.61,10.9,-0.66568,0.00017,22.50359]
[1778130216630,33.83,81072.74,10.9,-0.66566,0.00017,22.50409]
[1778130217162,33.83,81073.96,10.9,-0.66546,0.00017,22.50992]
[1778130217629,33.83,81073.96,10.9,-0.66546,0.00017,22.50992]
[1778130217629,33.83,81073.96,10.9,-0.66546,0.00017,22.50992]
[1778130218286,33.83,81072.04,10.9,-0.6658,0.00017,22.50041]
[1778130218389,33.83,81072.04,10.9,-0.6658,0.00017,22.50041]
[1778130218765,33.83,81072.04,10.9,-0.6658,0.00017,22.50041]
[1778130219176,33.83,81078.65,10.9,-0.66464,0.00017,22.53263]
[1778130220132,33.83,81078.65,10.9,-0.66464,0.00017,22.53263]
[1778130220183,33.83,81077.83,10.9,-0.66479,0.00017,22.52849]
[1778130220738,33.83,81077.83,10.9,-0.66479,0.00017,22.52849]
[1778130221190,33.83,81070.43,10.9,-0.66609,0.00017,22.49224]
[1778130222197,33.82,81064.88,10.9,-0.66706,0.00017,22.4649]
[1778130227232,33.82,81064.66,10.9,-0.66711,0.00017,22.46334]
[1778130232267,33.82,81065.01,10.9,-0.66707,0.00017,22.46462]
[1778130237302,33.81,81063.63,10.9,-0.66732,0.00017,22.45741]
[1778130242337,33.81,81064.22,10.9,-0.66724,0.00017,22.45992]
[1778130247372,33.81,81064.19,10.9,-0.66726,0.00017,22.45939]
[1778130249386,33.81,81059.55,10.9,-0.66807,0.00017,22.43635]
[1778130250393,33.81,81056.14,10.9,-0.66866,0.00017,22.41939]
[1778130250707,33.81,81056.14,10.9,-0.66866,0.00017,22.41939]
[1778130256435,33.8,81051.8,10.9,-0.66942,0.00017,22.39762]
[1778130261470,33.8,81051.68,10.9,-0.66945,0.00017,22.39688]
[1778130262477,33.8,81056.48,10.9,-0.66862,0.00017,22.42069]
[1778130263484,33.8,81060.12,10.9,-0.66799,0.00017,22.43866]
[1778130268519,33.8,81059.78,10.9,-0.66806,0.00017,22.43667]
[1778130273554,33.8,81060.21,10.9,-0.66802,0.00017,22.43409]
[1778130277582,33.8,81064.25,10.9,-0.66733,0.00017,22.45378]
[1778130282617,33.79,81063.86,10.9,-0.66741,0.00017,22.45149]
[1778130284713,33.79,81063.93,10.9,-0.6674,0.00017,22.45176]
[1778130284801,33.79,81069.58,10.9,-0.66642,0.00017,22.47947]
[1778130286215,33.79,81069.58,10.9,-0.66642,0.00017,22.47947]
[1778130286300,33.79,81070.98,10.9,-0.66618,0.00017,22.48624]
[1778130289220,33.79,81070.51,10.9,-0.66627,0.00017,22.48374]
[1778130289312,33.79,81070.58,10.9,-0.66626,0.00017,22.48398]
[1778130290699,33.79,81071.22,10.9,-0.66615,0.00017,22.48702]
[1778130294701,33.79,81076.17,10.9,-0.66531,0.00017,22.51071]
[1778130296900,33.78,81080.59,10.9,-0.66455,0.00017,22.53203]
[1778130297722,33.78,81085.59,10.9,-0.66368,0.00017,22.5562]
[1778130302757,33.78,81086.18,10.9,-0.6636,0.00017,22.55846]
[1778130308800,33.77,81086.34,10.9,-0.6636,0.00017,22.5585]
[1778130311745,33.77,81085.87,10.9,-0.66369,0.00017,22.55598]
[1778130311821,33.77,81082.48,10.9,-0.66429,0.00017,22.53942]
[1778130312828,33.77,81079.26,10.9,-0.66485,0.00017,22.52361]
[1778130314699,33.77,81078.08,10.9,-0.66506,0.00017,22.51773]
[1778130314842,33.77,81077.4,10.9,-0.66519,0.00017,22.51429]
[1778130315749,33.77,81077.4,10.9,-0.66519,0.00017,22.51429]
[1778130315849,33.77,81078.43,10.9,-0.66501,0.00017,22.51919]
[1778130320884,33.76,81079.47,10.9,-0.66485,0.00017,22.52364]
[1778130325919,33.76,81084.33,10.9,-0.66403,0.00017,22.54666]
[1778130330954,33.75,81082.67,10.9,-0.66434,0.00017,22.53793]
[1778130332968,33.75,81086.4,10.9,-0.66373,0.00017,22.55138]
[1778130336622,33.75,81086.81,10.9,-0.66367,0.00017,22.55294]
[1778130336996,33.74,81088.45,10.9,-0.66339,0.00017,22.56074]
[1778130342033,33.74,81087.96,10.9,-0.66351,0.00018,22.55761]
[1778130342739,33.74,81087.96,10.9,-0.66351,0.00018,22.55761]
[1778130343286,33.74,81087.96,10.9,-0.66351,0.00018,22.55761]
[1778130343287,33.74,81087.96,10.9,-0.66351,0.00018,22.55761]
[1778130343387,33.74,81083.63,10.9,-0.66427,0.00017,22.53645]
[1778130343786,33.74,81083.63,10.9,-0.66427,0.00017,22.53645]
[1778130343786,33.74,81083.63,10.9,-0.66427,0.00017,22.53645]
[1778130344047,33.74,81079.94,10.9,-0.66492,0.00017,22.51834]
[1778130344787,33.74,81079.94,10.9,-0.66492,0.00017,22.51834]
[1778130345291,33.74,81079.94,10.9,-0.66492,0.00017,22.51834]
[1778130346291,33.73,81079.82,10.9,-0.66495,0.00017,22.51763]
[1778130346366,33.73,81079.67,10.9,-0.66498,0.00017,22.51678]
[1778130346701,33.73,81079.67,10.9,-0.66498,0.00017,22.51678]
[1778130347068,33.73,81078.7,10.9,-0.66515,0.00017,22.51193]
[1778130352103,33.73,81076.66,10.9,-0.66553,0.00017,22.50141]
[1778130357235,33.73,81075.84,10.9,-0.66569,0.00017,22.49702]
[1778130357336,33.73,81075.84,10.9,-0.66569,0.00017,22.49693]
[1778130360163,33.72,81071.45,10.9,-0.66647,0.00017,22.47512]
[1778130361170,33.72,81068.46,10.9,-0.66699,0.00017,22.46033]
[1778130363184,33.72,81059.93,10.9,-0.66848,0.00017,22.41801]
[1778130364191,33.72,81055.77,10.9,-0.66921,0.00017,22.3973]
[1778130369226,33.72,81055.92,10.9,-0.66918,0.00017,22.39799]
[1778130374261,33.72,81054.92,10.9,-0.66936,0.00017,22.39295]
[1778130380303,33.72,81058.84,10.9,-0.66868,0.00017,22.4124]
[1778130385339,33.72,81057.72,10.9,-0.66888,0.00017,22.40667]
[1778130390374,33.72,81057.53,10.9,-0.66892,0.00017,22.4056]
[1778130395409,33.72,81058.21,10.9,-0.66883,0.00017,22.40443]
[1778130400446,33.72,81057.73,10.9,-0.66892,0.00017,22.4019]
[1778130407495,33.71,81058.81,10.9,-0.66874,0.00017,22.40705]
[1778130412530,33.71,81057.2,10.9,-0.66903,0.00017,22.39887]
[1778130417566,33.71,81056.31,10.9,-0.66919,0.00017,22.39429]
[1778130422601,33.71,81049.37,10.9,-0.6704,0.00017,22.35948]
[1778130423608,33.71,81045.22,10.9,-0.67112,0.00017,22.33862]
[1778130425622,33.71,81042.3,10.9,-0.67163,0.00017,22.32396]
[1778130430657,33.71,81042.73,10.9,-0.67155,0.00017,22.32626]
[1778130436699,33.71,81041.7,10.9,-0.67172,0.00017,22.32122]
[1778130441734,33.71,81042.42,10.9,-0.67159,0.00017,22.32495]
[1778130447776,33.71,81041.5,10.9,-0.67175,0.00017,22.3204]
[1778130449790,33.71,81034.98,10.9,-0.67288,0.00017,22.28746]
[1778130450797,33.71,81030.7,10.9,-0.67362,0.00017,22.26577]
[1778130455832,33.72,81032.91,10.9,-0.67325,0.00017,22.27289]
[1778130460867,33.72,81031.9,10.9,-0.67342,0.00017,22.26807]
[1778130462881,33.72,81024.36,10.9,-0.67472,0.00017,22.22978]
[1778130468923,33.72,81021.7,10.9,-0.67516,0.00017,22.21673]
[1778130473958,33.73,81021.25,10.9,-0.67522,0.00017,22.21493]
[1778130480000,33.73,81020.96,10.9,-0.67524,0.00017,22.21403]
[1778130485035,33.73,81020.96,10.9,-0.67523,0.00017,22.21449]
[1778130488056,33.74,81024.3,10.9,-0.67464,0.00017,22.23183]
[1778130490070,33.74,81028.14,10.9,-0.67397,0.00017,22.25155]
[1778130495105,33.74,81022.36,10.9,-0.67496,0.00017,22.22234]
[1778130500140,33.74,81023.69,10.9,-0.67472,0.00017,22.22952]
[1778130501147,33.74,81029.48,10.9,-0.67371,0.00017,22.25909]
[1778130507190,33.74,81030.91,10.9,-0.67346,0.00017,22.26657]
[1778130512225,33.75,81030.45,10.9,-0.67356,0.00017,22.25997]
[1778130518267,33.75,81030.18,10.9,-0.6736,0.00017,22.25881]
[1778130520281,33.75,81024.82,10.9,-0.67453,0.00017,22.23159]
[1778130525317,33.75,81023.83,10.9,-0.67468,0.00017,22.22686]
[1778130530351,33.75,81022.41,10.9,-0.67492,0.00017,22.21994]
[1778130535386,33.75,81022.84,10.9,-0.67483,0.00017,22.22246]
[1778130540421,33.76,81024.79,10.9,-0.67448,0.00017,22.23273]
[1778130545456,33.76,81023.3,10.9,-0.67473,0.00017,22.22542]
[1778130552509,33.76,81023.23,10.9,-0.67473,0.00017,22.22549]
[1778130557540,33.76,81023.16,10.9,-0.67473,0.00017,22.22543]
[1778130558547,33.76,81030.23,10.9,-0.67351,0.00017,22.26148]
[1778130559554,33.76,81036.38,10.9,-0.67244,0.00017,22.29265]
[1778130564589,33.76,81035.71,10.9,-0.67255,0.00017,22.28928]
[1778130569624,33.76,81034.96,10.9,-0.67268,0.00017,22.2855]
[1778130574661,33.76,81036.47,10.9,-0.67245,0.00017,22.28874]
[1778130579697,33.76,81035.21,10.9,-0.67267,0.00017,22.28237]
[1778130581711,33.76,81031.71,10.9,-0.67327,0.00017,22.26466]
[1778130587753,33.77,81032.18,10.9,-0.67319,0.00017,22.26716]
[1778130594802,33.77,81033.02,10.9,-0.67304,0.00017,22.27156]
[1778130598830,33.77,81036.36,10.9,-0.67246,0.00017,22.28851]
[1778130606886,33.77,81036.04,10.9,-0.67251,0.00017,22.28689]
[1778130611922,33.77,81035.95,10.9,-0.67253,0.00017,22.28645]
[1778130612929,33.77,81032.69,10.9,-0.67309,0.00017,22.26996]
[1778130617964,33.77,81031.29,10.9,-0.67333,0.00017,22.26297]
[1778130625013,33.77,81031.22,10.9,-0.67334,0.00017,22.26275]
[1778130631055,33.77,81032.39,10.9,-0.67316,0.00017,22.26436]
[1778130636090,33.77,81031.93,10.9,-0.67324,0.00017,22.2621]
[1778130641125,33.77,81031.71,10.9,-0.67327,0.00017,22.26106]
[1778130646161,33.77,81034.3,10.9,-0.67282,0.00017,22.27425]
[1778130652202,33.77,81034.32,10.9,-0.67282,0.00017,22.27438]
[1778130653209,33.77,81039.29,10.9,-0.67195,0.00017,22.29948]
[1778130654216,33.77,81049.13,10.9,-0.67025,0.00017,22.34886]
[1778130657237,33.77,81057.04,10.9,-0.66888,0.00017,22.38812]
[1778130662272,33.77,81057.52,10.9,-0.66881,0.00017,22.39009]
[1778130663279,33.77,81052.24,10.9,-0.66973,0.00017,22.36374]
[1778130668314,33.76,81051.82,10.9,-0.66981,0.00017,22.36141]
[1778130669321,33.76,81048.92,10.9,-0.67032,0.00017,22.34687]
[1778130670328,33.76,81045.79,10.9,-0.67086,0.00017,22.33116]
[1778130675363,33.76,81047.14,10.9,-0.67063,0.00017,22.3378]
[1778130681405,33.76,81047.73,10.9,-0.67054,0.00017,22.34058]
[1778130687447,33.76,81048.31,10.9,-0.67044,0.00017,22.34331]
[1778130696510,33.76,81050.8,10.9,-0.67005,0.00017,22.35101]
[1778130702339,33.76,81051.4,10.9,-0.66995,0.00017,22.35387]
[1778130707587,33.76,81053.71,10.9,-0.66956,0.00017,22.36516]
[1778130711615,33.75,81059.34,10.9,-0.66859,0.00017,22.39298]
[1778130712624,33.75,81062.63,10.9,-0.66802,0.00017,22.40922]
[1778130717660,33.75,81063.74,10.9,-0.66784,0.00017,22.41435]
[1778130722694,33.75,81064.21,10.9,-0.66777,0.00017,22.41631]
[1778130727729,33.75,81064.17,10.9,-0.66779,0.00017,22.41578]
[1778130732764,33.74,81066.37,10.9,-0.66742,0.00017,22.42631]
[1778130733781,33.74,81066.37,10.9,-0.66742,0.00017,22.42631]
[1778130733882,33.74,81077.77,10.9,-0.66543,0.00017,22.48225]
[1778130734778,33.74,81084.71,10.9,-0.66422,0.00018,22.51597]
[1778130739152,33.74,81084.95,10.9,-0.6642,0.00018,22.5166]
[1778130739813,33.74,81088.91,10.9,-0.66351,0.00018,22.53568]
[1778130740820,33.74,81093.7,10.9,-0.66267,0.00018,22.55878]
[1778130745855,33.74,81094.62,10.9,-0.6625,0.00018,22.56356]
[1778130752904,33.74,81095.22,10.9,-0.6624,0.00018,22.56244]
[1778130757940,33.74,81103.67,10.9,-0.66091,0.00018,22.6032]
[1778130762975,33.74,81103.1,10.9,-0.66101,0.00018,22.60053]
[1778130765996,33.74,81106.65,10.9,-0.66038,0.00018,22.61749]
[1778130771031,33.74,81108.03,10.9,-0.66014,0.00018,22.62403]
[1778130776066,33.74,81108.22,10.9,-0.66011,0.00018,22.62489]
[1778130781101,33.74,81109.85,10.9,-0.65983,0.00018,22.63259]
[1778130786136,33.74,81112.57,10.9,-0.65935,0.00018,22.64542]
[1778130791171,33.74,81114.4,10.9,-0.65904,0.00018,22.65396]
[1778130795853,33.74,81114.13,10.9,-0.65909,0.00018,22.65258]
[1778130795862,33.74,81114.13,10.9,-0.65909,0.00018,22.65258]
[1778130795890,33.74,81114.88,10.9,-0.65896,0.00018,22.65609]
[1778130796852,33.74,81114.88,10.9,-0.65896,0.00018,22.65609]
[1778130796946,33.74,81122.93,10.9,-0.65754,0.00018,22.69402]
[1778130797213,33.74,81126.44,10.9,-0.65692,0.00018,22.71042]
[1778130799077,33.74,81124.11,10.9,-0.65734,0.00018,22.69942]
[1778130799193,33.74,81124.11,10.9,-0.65734,0.00018,22.69942]
[1778130802411,33.74,81122.09,10.9,-0.6577,0.00018,22.68973]
[1778130802531,33.74,81122.09,10.9,-0.6577,0.00018,22.68973]
[1778130804774,33.74,81124.72,10.9,-0.65724,0.00018,22.70198]
[1778130804801,33.74,81125.74,10.9,-0.65706,0.00018,22.7067]
[1778130806276,33.73,81130.56,10.9,-0.65622,0.00018,22.7291]
[1778130811311,33.73,81131.07,10.9,-0.65617,0.00018,22.72671]
[1778130813325,33.73,81135.49,10.9,-0.6554,0.00018,22.74712]
[1778130814332,33.73,81140.43,10.9,-0.65452,0.00018,22.77013]
[1778130815339,33.73,81144.41,10.9,-0.65381,0.00018,22.7886]
[1778130820348,33.73,81145.25,10.9,-0.65365,0.00018,22.7927]
[1778130820396,33.73,81145.25,10.9,-0.65365,0.00018,22.7927]
[1778130820446,33.73,81145.25,10.9,-0.65365,0.00018,22.79286]
[1778130821392,33.73,81145.25,10.9,-0.65365,0.00018,22.79286]
[1778130821754,33.74,81154.28,10.9,-0.65204,0.00018,22.83432]
[1778130822405,33.74,81164.76,10.9,-0.65018,0.00018,22.88195]
[1778130825426,33.74,81161.1,10.9,-0.65083,0.00018,22.86542]
[1778130827517,33.74,81159.55,10.9,-0.6511,0.00018,22.85841]
[1778130827801,33.74,81157.77,10.9,-0.65142,0.00018,22.85036]
[1778130833976,33.74,81155.54,10.9,-0.6518,0.00018,22.84041]
[1778130833998,33.74,81152.1,10.9,-0.65241,0.00018,22.82476]
[1778130834489,33.74,81147.06,10.9,-0.65331,0.00018,22.80151]
[1778130835496,33.74,81143.58,10.9,-0.65393,0.00018,22.78538]
[1778130840531,33.74,81143.06,10.9,-0.65401,0.00018,22.78323]
[1778130844559,33.74,81149.81,10.9,-0.6528,0.00018,22.81461]
[1778130850601,33.75,81150.06,10.9,-0.65274,0.00018,22.81614]
[1778130851608,33.75,81144.22,10.9,-0.65378,0.00018,22.78939]
[1778130852901,33.75,81144.22,10.9,-0.65378,0.00018,22.78939]
[1778130852992,33.75,81142.79,10.9,-0.65403,0.00018,22.78289]
[1778130853754,33.75,81131.62,10.9,-0.656,0.00018,22.73121]
[1778130854629,33.75,81119.02,10.9,-0.65822,0.00018,22.67208]
[1778130855637,33.75,81114.54,10.9,-0.65901,0.00018,22.6509]
[1778130856644,33.75,81110.95,10.9,-0.65964,0.00018,22.63387]
[1778130858623,33.75,81111.21,10.9,-0.6596,0.00018,22.6351]
[1778130858658,33.75,81119.51,10.9,-0.65814,0.00018,22.67436]
[1778130862282,33.75,81122.09,10.9,-0.65768,0.00018,22.68646]
[1778130862686,33.75,81116.0,10.9,-0.65876,0.00018,22.65771]
[1778130863693,33.75,81120.89,10.9,-0.6579,0.00018,22.68076]
[1778130864711,33.75,81120.89,10.9,-0.6579,0.00018,22.68076]
[1778130866703,33.75,81120.07,10.9,-0.65804,0.00018,22.67682]
[1778130867451,33.74,81121.37,10.9,-0.65782,0.00018,22.6829]
[1778130870742,33.74,81116.07,10.9,-0.65876,0.00018,22.65773]
[1778130871749,33.74,81112.39,10.9,-0.65943,0.00018,22.6359]
[1778130876705,33.74,81112.62,10.9,-0.65939,0.00018,22.63694]
[1778130881820,33.74,81113.41,10.9,-0.65926,0.00018,22.64063]
[1778130882827,33.74,81116.85,10.9,-0.65865,0.00018,22.6569]
[1778130883834,33.74,81121.02,10.9,-0.65792,0.00018,22.67654]
[1778130884443,33.74,81121.02,10.9,-0.65792,0.00018,22.67654]
[1778130885848,33.74,81126.38,10.9,-0.65698,0.00018,22.70162]
[1778130890883,33.74,81124.56,10.9,-0.65731,0.00018,22.69282]
[1778130893904,33.74,81120.85,10.9,-0.65797,0.00018,22.67526]
[1778130894911,33.74,81114.64,10.9,-0.65906,0.00018,22.6459]
[1778130899946,33.74,81115.33,10.9,-0.65894,0.00018,22.64912]
[1778130904981,33.74,81117.66,10.9,-0.65854,0.00018,22.66006]
[1778130910017,33.74,81117.3,10.9,-0.6586,0.00018,22.65826]
[1778130915052,33.74,81117.0,10.9,-0.65866,0.00018,22.65676]
[1778130920087,33.73,81121.0,10.9,-0.65796,0.00018,22.67555]
[1778130922101,33.73,81125.14,10.9,-0.65723,0.00018,22.69495]
[1778130926129,33.73,81128.83,10.9,-0.65659,0.00018,22.71205]
[1778130931164,33.73,81128.0,10.9,-0.65677,0.00018,22.70348]
[1778130936199,33.73,81128.32,10.9,-0.65672,0.00018,22.70474]
[1778130941475,33.73,81128.17,10.9,-0.65675,0.00018,22.70391]
[1778130941576,33.73,81128.24,10.9,-0.65675,0.00018,22.70415]
[1778130942976,33.73,81128.24,10.9,-0.65675,0.00018,22.70415]
[1778130943064,33.73,81128.24,10.9,-0.65675,0.00018,22.70411]
[1778130948283,33.72,81124.65,10.9,-0.65739,0.00018,22.68705]
[1778130953318,33.72,81125.28,10.9,-0.65728,0.00018,22.68987]
[1778130958353,33.72,81128.99,10.9,-0.65664,0.00018,22.70709]
[1778130963388,33.72,81130.41,10.9,-0.65639,0.00018,22.71352]
[1778130968423,33.72,81130.5,10.9,-0.65639,0.00018,22.71372]
[1778130972626,33.72,81130.78,10.9,-0.65634,0.00018,22.71491]
[1778130972683,33.72,81130.81,10.9,-0.65634,0.00018,22.715]
[1778130973458,33.72,81140.39,10.9,-0.65464,0.00018,22.75972]
[1778130975472,33.72,81142.83,10.9,-0.6542,0.00018,22.77125]
[1778130980507,33.72,81144.78,10.9,-0.65383,0.00018,22.78081]
[1778130987451,33.73,81145.06,10.9,-0.65376,0.00018,22.78252]
[1778130988331,33.73,81143.78,10.9,-0.65397,0.00018,22.77694]
[1778130988563,33.73,81138.85,10.9,-0.65485,0.00018,22.75406]
[1778130990703,33.73,81137.3,10.9,-0.65513,0.00018,22.7468]
[1778130990717,33.73,81135.75,10.9,-0.6554,0.00018,22.73953]
[1778130996619,33.73,81137.84,10.9,-0.65508,0.00018,22.74445]
[1778131001654,33.72,81142.46,10.9,-0.65427,0.00018,22.76548]
[1778131004675,33.72,81148.43,10.9,-0.65323,0.00018,22.79277]
[1778131009710,33.72,81151.14,10.9,-0.65273,0.00018,22.80564]
[1778131015752,33.73,81152.43,10.9,-0.65249,0.00018,22.81179]
[1778131021796,33.73,81153.23,10.9,-0.65235,0.00018,22.8154]
[1778131026832,33.73,81150.38,10.9,-0.65285,0.00018,22.80232]
[1778131031866,33.73,81150.38,10.9,-0.65286,0.00018,22.80231]
[1778131036901,33.73,81146.83,10.9,-0.65348,0.00018,22.786]
[1778131041936,33.73,81146.95,10.9,-0.65346,0.00018,22.7866]
[1778131044279,33.73,81145.43,10.9,-0.65373,0.00018,22.77963]
[1778131044887,33.73,81145.43,10.9,-0.65373,0.00018,22.77963]
[1778131044957,33.73,81139.86,10.9,-0.65472,0.00018,22.75393]
[1778131048985,33.73,81144.43,10.9,-0.65391,0.00018,22.77505]
[1778131050999,33.73,81147.66,10.9,-0.65336,0.00018,22.7856]
[1778131056034,33.73,81150.42,10.9,-0.65287,0.00018,22.79831]
[1778131061069,33.73,81149.36,10.9,-0.65305,0.00018,22.79348]
[1778131063083,33.73,81144.66,10.9,-0.65388,0.00018,22.77189]
[1778131068118,33.73,81144.5,10.9,-0.65391,0.00018,22.7713]
[1778131075167,33.73,81146.0,10.9,-0.65363,0.00018,22.77843]
[1778131079195,33.73,81150.84,10.9,-0.65276,0.00018,22.80109]
[1778131086244,33.74,81151.76,10.9,-0.65257,0.00018,22.80593]
[1778131091279,33.74,81151.75,10.9,-0.65255,0.00018,22.80632]
[1778131101355,33.75,81151.78,10.9,-0.65251,0.00018,22.80737]
[1778131106390,33.76,81152.93,10.9,-0.65229,0.00018,22.81299]
[1778131108404,33.76,81148.89,10.9,-0.653,0.00018,22.79465]
[1778131113439,33.76,81149.4,10.9,-0.65292,0.00018,22.79303]
[1778131119481,33.77,81149.51,10.9,-0.65288,0.00018,22.79404]
[1778131128545,33.77,81148.78,10.9,-0.65297,0.00018,22.79148]
[1778131129983,33.77,81145.36,10.9,-0.65358,0.00018,22.7757]
[1778131135594,33.77,81143.6,10.9,-0.65392,0.00018,22.7671]
[1778131140032,33.77,81143.78,10.9,-0.65389,0.00018,22.76773]
[1778131140072,33.76,81143.11,10.9,-0.65401,0.00018,22.76458]
[1778131142643,33.76,81139.47,10.9,-0.65466,0.00018,22.74758]
[1778131149945,33.76,81139.32,10.9,-0.6547,0.00018,22.74674]
[1778131155734,33.75,81139.76,10.9,-0.65465,0.00018,22.74795]
[1778131165804,33.75,81139.44,10.9,-0.65474,0.00018,22.74572]
[1778131170958,33.75,81139.46,10.9,-0.65475,0.00018,22.7455]
[1778131171059,33.74,81139.34,10.9,-0.6548,0.00018,22.7405]
[1778131176881,33.74,81140.75,10.9,-0.65457,0.00018,22.74655]
[1778131182923,33.74,81140.79,10.9,-0.65458,0.00018,22.74625]
[1778131183930,33.74,81145.55,10.9,-0.65374,0.00018,22.76814]
[1778131186020,33.73,81145.75,10.9,-0.65371,0.00018,22.76899]
[1778131186121,33.73,81145.64,10.9,-0.65373,0.00018,22.76841]
[1778131186951,33.73,81139.59,10.9,-0.65481,0.00018,22.74037]
[1778131188533,33.73,81139.82,10.9,-0.65477,0.00018,22.74136]
[1778131188965,33.73,81141.03,10.9,-0.65456,0.00018,22.74688]
[1778131194001,33.73,81142.38,10.9,-0.65434,0.00018,22.75271]
[1778131196197,33.73,81142.38,10.9,-0.65434,0.00018,22.75271]
[1778131196298,33.73,81142.38,10.9,-0.65434,0.00018,22.75254]
[1778131199036,33.72,81139.01,10.9,-0.65495,0.00018,22.7367]
[1778131201050,33.72,81127.8,10.9,-0.65694,0.00018,22.6843]
[1778131202057,33.72,81120.52,10.9,-0.65823,0.00018,22.65004]
[1778131204699,33.72,81119.45,10.9,-0.65841,0.00018,22.64499]
[1778131206700,33.72,81119.88,10.9,-0.65834,0.00018,22.647]
[1778131207600,33.72,81119.36,10.9,-0.65843,0.00018,22.64454]
[1778131213135,33.72,81119.14,10.9,-0.65847,0.00018,22.64347]
[1778131218170,33.72,81118.71,10.9,-0.65855,0.00018,22.64142]
[1778131221191,33.72,81114.18,10.9,-0.65935,0.00018,22.61996]
[1778131226226,33.72,81114.5,10.9,-0.65929,0.00018,22.62154]
[1778131231261,33.72,81115.52,10.9,-0.65913,0.00018,22.62206]
[1778131236296,33.72,81113.57,10.9,-0.65947,0.00018,22.61287]
[1778131241331,33.72,81113.67,10.9,-0.65945,0.00018,22.61342]
[1778131246366,33.73,81114.03,10.9,-0.65939,0.00018,22.6152]
[1778131251402,33.73,81114.32,10.9,-0.65933,0.00018,22.61664]
[1778131257445,33.73,81114.39,10.9,-0.65932,0.00018,22.61705]
[1778131262480,33.73,81114.7,10.9,-0.65926,0.00018,22.61859]
[1778131267515,33.73,81114.15,10.9,-0.65935,0.00018,22.61607]
[1778131270927,33.73,81113.65,10.9,-0.65944,0.00018,22.61373]
[1778131271124,33.73,81113.65,10.9,-0.65944,0.00018,22.61373]
[1778131271427,33.73,81114.11,10.9,-0.65936,0.00018,22.61593]
[1778131272413,33.73,81106.8,10.9,-0.66065,0.00018,22.58097]
[1778131272550,33.73,81101.96,10.9,-0.66151,0.00018,22.55768]
[1778131277585,33.72,81098.69,10.9,-0.66211,0.00018,22.54141]
[1778131282620,33.72,81097.59,10.9,-0.66232,0.00018,22.53559]
[1778131287655,33.71,81096.83,10.9,-0.66247,0.00018,22.53138]
[1778131292690,33.71,81097.22,10.9,-0.66245,0.00018,22.52831]
[1778131297725,33.7,81097.62,10.9,-0.66241,0.00018,22.52951]
[1778131302760,33.7,81097.35,10.9,-0.66249,0.00018,22.52742]
[1778131303946,33.7,81097.35,10.9,-0.66249,0.00018,22.52742]
[1778131304017,33.69,81097.34,10.9,-0.6625,0.00018,22.52722]
[1778131304774,33.69,81100.59,10.9,-0.66193,0.00018,22.54283]
[1778131305781,33.69,81104.43,10.9,-0.66125,0.00018,22.56121]
[1778131310817,33.69,81101.11,10.9,-0.66185,0.00018,22.54493]
[1778131315744,33.69,81102.13,10.9,-0.66168,0.00018,22.54959]
[1778131315851,33.69,81100.16,10.9,-0.66203,0.00018,22.54006]
[1778131319523,33.69,81098.97,10.9,-0.66224,0.00018,22.53422]
[1778131319524,33.69,81098.97,10.9,-0.66224,0.00018,22.53422]
[1778131319879,33.69,81092.56,10.9,-0.66338,0.00018,22.50314]
[1778131322703,33.69,81092.64,10.9,-0.66336,0.00018,22.50347]
[1778131322900,33.69,81092.62,10.9,-0.66337,0.00018,22.50335]
[1778131324027,33.69,81092.62,10.9,-0.66337,0.00018,22.50335]
[1778131324529,33.69,81092.62,10.9,-0.66337,0.00018,22.50335]
[1778131324128,33.69,81092.39,10.9,-0.66341,0.00018,22.50221]
[1778131324914,33.69,81092.28,10.9,-0.66343,0.00018,22.50165]
[1778131329949,33.68,81090.85,10.9,-0.66369,0.00018,22.49458]
[1778131333038,33.68,81090.62,10.9,-0.66373,0.00018,22.49341]
[1778131333111,33.68,81091.29,10.9,-0.66361,0.00018,22.49663]
[1778131334164,33.68,81091.29,10.9,-0.66361,0.00018,22.49663]
[1778131334265,33.68,81092.44,10.9,-0.66341,0.00018,22.50218]
[1778131335626,33.68,81095.02,10.9,-0.66296,0.00018,22.51464]
[1778131336300,33.68,81093.63,10.9,-0.6632,0.00018,22.50787]
[1778131342033,33.68,81094.21,10.9,-0.66311,0.00018,22.51043]
[1778131347068,33.68,81094.01,10.9,-0.66316,0.00018,22.50926]
[1778131352103,33.68,81093.77,10.9,-0.66323,0.00018,22.50348]
[1778131357140,33.68,81093.4,10.9,-0.6633,0.00018,22.5015]
[1778131362068,33.68,81094.29,10.9,-0.66315,0.00018,22.50564]
[1778131362069,33.68,81094.29,10.9,-0.66315,0.00018,22.50564]
[1778131362175,33.68,81089.62,10.9,-0.66398,0.00018,22.48294]
[1778131364705,33.67,81086.93,10.9,-0.66445,0.00018,22.46979]
[1778131365196,33.67,81086.99,10.9,-0.66444,0.00018,22.47007]
[1778131372245,33.67,81086.74,10.9,-0.66449,0.00018,22.46868]
[1778131377564,33.67,81086.72,10.9,-0.66451,0.00018,22.46812]
[1778131383261,33.66,81085.65,10.9,-0.66472,0.00018,22.4623]
[1778131392385,33.66,81085.98,10.9,-0.6647,0.00018,22.46301]
[1778131397420,33.65,81085.84,10.9,-0.66474,0.00018,22.4619]
[1778131399434,33.65,81082.11,10.9,-0.6654,0.00018,22.44349]
[1778131404543,33.65,81079.8,10.9,-0.66582,0.00018,22.4319]
[1778131405476,33.65,81080.11,10.9,-0.66577,0.00018,22.4333]
[1778131410511,33.65,81078.94,10.9,-0.66598,0.00018,22.42728]
[1778131415546,33.65,81079.38,10.9,-0.66594,0.00018,22.42477]
[1778131420581,33.64,81078.93,10.9,-0.66603,0.00018,22.4223]
[1778131425616,33.64,81079.34,10.9,-0.66597,0.00018,22.42407]
[1778131427630,33.64,81082.93,10.9,-0.66534,0.00018,22.44159]
[1778131428650,33.64,81085.24,10.9,-0.66494,0.00018,22.45285]
[1778131429652,33.64,81085.24,10.9,-0.66494,0.00018,22.45285]
[1778131435532,33.64,81086.55,10.9,-0.66473,0.00018,22.45883]
[1778131436659,33.64,81086.84,10.9,-0.66468,0.00018,22.4601]
[1778131437221,33.64,81086.86,10.9,-0.66468,0.00018,22.46017]
[1778131437700,33.64,81092.99,10.9,-0.6636,0.00018,22.49]
[1778131442735,33.63,81092.84,10.9,-0.66364,0.00018,22.48896]
[1778131447173,33.63,81093.54,10.9,-0.66352,0.00018,22.49224]
[1778131447209,33.63,81091.15,10.9,-0.66395,0.00018,22.48049]
[1778131452214,33.63,81088.63,10.9,-0.6644,0.00018,22.46787]
[1778131458185,33.63,81087.32,10.9,-0.66465,0.00018,22.46103]
[1778131458285,33.63,81087.51,10.9,-0.66462,0.00018,22.46189]
[1778131464223,33.62,81088.46,10.9,-0.66447,0.00018,22.46615]
[1778131469925,33.62,81089.35,10.9,-0.66432,0.00018,22.47032]
[1778131473706,33.62,81088.92,10.9,-0.66442,0.00018,22.46382]
[1778131473953,33.62,81087.63,10.9,-0.66465,0.00018,22.45753]
[1778131481002,33.62,81088.13,10.9,-0.66457,0.00018,22.45957]
[1778131487223,33.62,81088.35,10.9,-0.66454,0.00018,22.4604]
[1778131487324,33.61,81088.35,10.9,-0.66455,0.00018,22.46014]
[1778131487726,33.61,81088.35,10.9,-0.66455,0.00018,22.46014]
[1778131488053,33.61,81088.77,10.9,-0.66448,0.00018,22.4621]
[1778131490732,33.61,81089.04,10.9,-0.66444,0.00018,22.46341]
[1778131491074,33.61,81089.09,10.9,-0.66443,0.00018,22.46364]
[1778131494236,33.61,81089.35,10.9,-0.66438,0.00018,22.46488]
[1778131494337,33.61,81089.42,10.9,-0.66437,0.00018,22.46521]
[1778131494737,33.61,81089.42,10.9,-0.66437,0.00018,22.46521]
[1778131495102,33.61,81088.19,10.9,-0.66459,0.00018,22.45911]
[1778131500138,33.61,81089.84,10.9,-0.6643,0.00018,22.46718]
[1778131501745,33.61,81088.21,10.9,-0.66459,0.00018,22.45925]
[1778131502151,33.61,81087.09,10.9,-0.66478,0.00018,22.45381]
[1778131505255,33.61,81088.14,10.9,-0.66459,0.00018,22.45901]
[1778131505318,33.61,81088.73,10.9,-0.66449,0.00018,22.46192]
[1778131507252,33.61,81089.38,10.9,-0.66437,0.00018,22.46513]
[1778131507353,33.61,81089.37,10.9,-0.66437,0.00018,22.46511]
[1778131510757,33.61,81088.98,10.9,-0.66444,0.00018,22.46327]
[1778131511214,33.61,81089.09,10.9,-0.66442,0.00018,22.46387]
[1778131512262,33.61,81089.09,10.9,-0.66442,0.00018,22.46387]
[1778131512698,33.61,81089.09,10.9,-0.66442,0.00018,22.46387]
[1778131512360,33.62,81089.02,10.9,-0.66443,0.00018,22.46356]
[1778131513261,33.62,81089.02,10.9,-0.66443,0.00018,22.46356]
[1778131513261,33.62,81089.02,10.9,-0.66443,0.00018,22.46356]
[1778131513266,33.62,81089.7,10.9,-0.66431,0.00018,22.46692]
[1778131515242,33.62,81092.9,10.9,-0.66374,0.00018,22.48257]
[1778131523298,33.62,81093.18,10.9,-0.66369,0.00018,22.48406]
[1778131525583,33.62,81094.08,10.9,-0.66353,0.00018,22.48845]
[1778131525684,33.62,81093.31,10.9,-0.66366,0.00018,22.48471]
[1778131531355,33.61,81092.76,10.9,-0.66381,0.00018,22.47714]
[1778131536390,33.61,81092.45,10.9,-0.66388,0.00018,22.47522]
[1778131543439,33.61,81092.96,10.9,-0.66381,0.00018,22.47711]
[1778131548808,33.6,81092.09,10.9,-0.66398,0.00018,22.47254]
[1778131549020,33.6,81092.09,10.9,-0.66398,0.00018,22.47254]
[1778131549481,33.6,81087.47,10.9,-0.6648,0.00018,22.44983]
[1778131550488,33.6,81082.16,10.9,-0.66573,0.00018,22.42369]
[1778131555523,33.6,81082.19,10.9,-0.66574,0.00018,22.42346]
[1778131560626,33.6,81081.6,10.9,-0.66586,0.00018,22.42029]
[1778131561565,33.59,81074.21,10.9,-0.66716,0.00018,22.3837]
[1778131562572,33.59,81070.25,10.9,-0.66786,0.00018,22.36404]
[1778131567608,33.59,81068.88,10.9,-0.6681,0.00018,22.35716]
[1778131572643,33.59,81067.64,10.9,-0.66832,0.00018,22.35095]
[1778131580699,33.59,81068.29,10.9,-0.66821,0.00018,22.35415]
[1778131585734,33.59,81068.22,10.9,-0.66822,0.00018,22.35379]
[1778131591776,33.59,81068.17,10.9,-0.66826,0.00018,22.34912]
[1778131596811,33.59,81066.84,10.9,-0.66849,0.00018,22.34252]
[1778131601846,33.59,81066.87,10.9,-0.66848,0.00018,22.3427]
[1778131606881,33.59,81066.92,10.9,-0.66847,0.00018,22.34299]
[1778131611919,33.59,81066.81,10.9,-0.66849,0.00018,22.34247]
[1778131616340,33.59,81065.13,10.9,-0.66878,0.00018,22.33413]
[1778131616954,33.59,81061.02,10.9,-0.6695,0.00018,22.31362]
[1778131618708,33.59,81061.02,10.9,-0.6695,0.00018,22.31362]
[1778131618803,33.59,81060.0,10.9,-0.66968,0.00018,22.30855]
[1778131625010,33.6,81062.32,10.9,-0.66926,0.00018,22.32037]
[1778131630045,33.6,81062.26,10.9,-0.66927,0.00018,22.3202]
[1778131636087,33.6,81062.01,10.9,-0.66931,0.00018,22.3191]
[1778131638101,33.6,81058.93,10.9,-0.66985,0.00018,22.30373]
[1778131652199,33.6,81058.08,10.9,-0.67,0.00018,22.29558]
[1778131659250,33.6,81058.08,10.9,-0.66999,0.00018,22.29584]
[1778131664285,33.61,81057.4,10.9,-0.6701,0.00018,22.29262]
[1778131676369,33.61,81056.94,10.9,-0.67017,0.00017,22.29075]
[1778131681404,33.61,81054.75,10.9,-0.67054,0.00017,22.27996]
[1778131686439,33.61,81055.36,10.9,-0.67043,0.00017,22.28326]
[1778131687446,33.61,81059.55,10.9,-0.66969,0.00018,22.30432]
[1778131692484,33.61,81062.81,10.9,-0.66912,0.00018,22.32072]
[1778131694498,33.61,81066.88,10.9,-0.66841,0.00018,22.34103]
[1778131699533,33.61,81067.2,10.9,-0.66835,0.00018,22.34261]
[1778131704568,33.61,81069.04,10.9,-0.66803,0.00018,22.35175]
[1778131705011,33.61,81069.04,10.9,-0.66803,0.00018,22.35175]
[1778131705319,33.61,81069.04,10.9,-0.66803,0.00018,22.35175]
[1778131705777,33.61,81085.65,10.9,-0.66511,0.00018,22.43367]
[1778131706582,33.61,81093.2,10.9,-0.66378,0.00018,22.47056]
[1778131708596,33.61,81098.5,10.9,-0.66285,0.00018,22.49629]
[1778131711938,33.61,81103.62,10.9,-0.66197,0.00018,22.51655]
[1778131713631,33.61,81108.21,10.9,-0.66116,0.00018,22.53855]
[1778131715645,33.61,81112.25,10.9,-0.66045,0.00018,22.55803]
[1778131720680,33.61,81115.32,10.9,-0.6599,0.00018,22.57288]
[1778131725715,33.62,81115.25,10.9,-0.6599,0.00018,22.57267]
[1778131727729,33.62,81119.27,10.9,-0.65919,0.00018,22.59186]
[1778131733409,33.62,81119.29,10.9,-0.65919,0.00018,22.59196]
[1778131733771,33.62,81118.16,10.9,-0.65939,0.00018,22.5866]
[1778131734544,33.62,81118.16,10.9,-0.65939,0.00018,22.5866]
[1778131734778,33.62,81117.32,10.9,-0.65953,0.00018,22.5826]
[1778131736792,33.62,81121.47,10.9,-0.6588,0.00018,22.60234]
[1778131741827,33.62,81124.35,10.9,-0.65829,0.00018,22.61592]
[1778131746862,33.62,81119.51,10.9,-0.65915,0.00018,22.59288]
[1778131747869,33.61,81104.05,10.9,-0.66189,0.00018,22.51881]
[1778131749883,33.61,81101.97,10.9,-0.66226,0.00018,22.50875]
[1778131754918,33.62,81099.38,10.9,-0.66271,0.00018,22.49637]
[1778131760960,33.62,81101.13,10.9,-0.66239,0.00018,22.505]
[1778131765996,33.62,81103.37,10.9,-0.662,0.00018,22.51569]
[1778131773044,33.61,81101.02,10.9,-0.66248,0.00018,22.49907]
[1778131778079,33.61,81101.19,10.9,-0.66247,0.00018,22.49941]
[1778131783114,33.6,81102.09,10.9,-0.66233,0.00018,22.50327]
[1778131788149,33.6,81100.81,10.9,-0.66257,0.00018,22.49657]
[1778131795199,33.59,81100.31,10.9,-0.66269,0.00018,22.49347]
[1778131800234,33.59,81100.45,10.9,-0.66268,0.00018,22.49367]
[1778131802248,33.59,81108.75,10.9,-0.66122,0.00018,22.53352]
[1778131807915,33.58,81110.42,10.9,-0.66093,0.00018,22.54136]
[1778131808291,33.59,81116.43,10.9,-0.65987,0.00018,22.5702]
[1778131813325,33.59,81117.52,10.9,-0.65967,0.00018,22.57546]
[1778131814897,33.59,81117.52,10.9,-0.65967,0.00018,22.57546]
[1778131814990,33.59,81117.52,10.9,-0.65967,0.00018,22.57547]
[1778131815339,33.59,81123.42,10.9,-0.65862,0.00018,22.60354]
[1778131816702,33.59,81123.42,10.9,-0.65862,0.00018,22.60354]
[1778131816887,33.59,81132.94,10.9,-0.65693,0.00018,22.6485]
[1778131818360,33.58,81136.49,10.9,-0.65631,0.00018,22.66507]
[1778131820366,33.58,81139.08,10.9,-0.65585,0.00018,22.67714]
[1778131820829,33.58,81139.08,10.9,-0.65585,0.00018,22.67714]
[1778131820930,33.58,81143.35,10.9,-0.65509,0.00018,22.697]
[1778131822282,33.58,81145.14,10.9,-0.65477,0.00018,22.70545]
[1778131822718,33.58,81145.14,10.9,-0.65477,0.00018,22.70545]
[1778131831451,33.59,81146.05,10.9,-0.65459,0.00018,22.70643]
[1778131834472,33.6,81140.51,10.9,-0.65556,0.00018,22.68097]
[1778131837161,33.6,81139.77,10.9,-0.6557,0.00018,22.67737]
[1778131837493,33.6,81134.62,10.9,-0.65661,0.00018,22.65318]
[1778131840514,33.59,81128.38,10.9,-0.65773,0.00018,22.62367]
[1778131845549,33.59,81128.58,10.9,-0.6577,0.00018,22.62448]
[1778131846703,33.59,81128.58,10.9,-0.6577,0.00018,22.62448]
[1778131846800,33.59,81128.45,10.9,-0.65772,0.00018,22.62384]
[1778131848570,33.59,81133.27,10.9,-0.65687,0.00018,22.64649]
[1778131853605,33.59,81132.86,10.9,-0.65695,0.00018,22.64437]
[1778131857011,33.59,81132.27,10.9,-0.65706,0.00018,22.64154]
[1778131857043,33.59,81132.12,10.9,-0.65708,0.00018,22.6408]
[1778131857633,33.59,81124.57,10.9,-0.65843,0.00018,22.60512]
[1778131861665,33.59,81129.52,10.9,-0.65755,0.00018,22.62853]
[1778131865937,33.59,81129.54,10.9,-0.65755,0.00018,22.62859]
[1778131866002,33.59,81128.06,10.9,-0.65781,0.00018,22.62159]
[1778131871735,33.59,81129.58,10.9,-0.65754,0.00018,22.6287]
[1778131875305,33.59,81129.71,10.9,-0.65752,0.00018,22.62928]
[1778131875763,33.59,81129.74,10.9,-0.65751,0.00018,22.62942]
[1778131880798,33.59,81128.74,10.9,-0.65769,0.00018,22.62466]
[1778131881239,33.59,81128.74,10.9,-0.65769,0.00018,22.62466]
[1778131881805,33.59,81128.44,10.9,-0.65775,0.00018,22.62324]
[1778131885833,33.59,81134.33,10.9,-0.65669,0.00018,22.65121]
[1778131888854,33.59,81138.59,10.9,-0.65593,0.00018,22.67137]
[1778131893889,33.59,81137.23,10.9,-0.6562,0.00018,22.66046]
[1778131898090,33.59,81136.59,10.9,-0.65632,0.00018,22.65737]
[1778131898924,33.59,81130.02,10.9,-0.65749,0.00018,22.62643]
[1778131900938,33.59,81126.14,10.9,-0.65818,0.00018,22.60811]
[1778131905973,33.59,81128.05,10.9,-0.65783,0.00018,22.61719]
[1778131911008,33.59,81127.37,10.9,-0.65795,0.00018,22.61401]
[1778131915036,33.59,81132.11,10.9,-0.65711,0.00018,22.63641]
[1778131915341,33.59,81132.11,10.9,-0.65711,0.00018,22.63641]
[1778131916043,33.59,81132.9,10.9,-0.65697,0.00018,22.64013]
[1778131919745,33.59,81132.48,10.9,-0.65705,0.00018,22.63813]
[1778131920071,33.59,81130.58,10.9,-0.65738,0.00018,22.62931]
[1778131921020,33.59,81130.58,10.9,-0.65738,0.00018,22.62931]
[1778131921078,33.59,81128.89,10.9,-0.65768,0.00018,22.62133]
[1778131926113,33.59,81130.61,10.9,-0.65737,0.00018,22.62944]
[1778131926815,33.59,81130.61,10.9,-0.65737,0.00018,22.62944]
[1778131926916,33.59,81130.61,10.9,-0.65737,0.00018,22.62945]
[1778131930141,33.59,81124.93,10.9,-0.65838,0.00018,22.60263]
[1778131934169,33.59,81113.98,10.9,-0.66032,0.00018,22.55056]
[1778131936703,33.59,81111.39,10.9,-0.66077,0.00018,22.53824]
[1778131940211,33.6,81107.78,10.9,-0.6614,0.00018,22.52126]
[1778131945248,33.6,81108.64,10.9,-0.66123,0.00018,22.52577]
[1778131950283,33.6,81108.73,10.9,-0.6612,0.00018,22.52656]
[1778131955318,33.6,81108.56,10.9,-0.66125,0.00018,22.52168]
[1778131958339,33.61,81104.44,10.9,-0.66197,0.00018,22.50206]
[1778131963374,33.61,81101.86,10.9,-0.6624,0.00018,22.49005]
[1778131965098,33.61,81101.86,10.9,-0.6624,0.00018,22.49005]
[1778131965338,33.61,81101.74,10.9,-0.66242,0.00018,22.48956]
[1778131965388,33.61,81099.78,10.9,-0.66277,0.00018,22.47996]
[1778131966449,33.61,81099.78,10.9,-0.66277,0.00018,22.47996]
[1778131966516,33.61,81098.72,10.9,-0.66296,0.00018,22.47472]
[1778131967402,33.61,81095.28,10.9,-0.66358,0.00018,22.4579]
[1778131968344,33.61,81095.28,10.9,-0.66358,0.00018,22.4579]
[1778131968804,33.61,81095.16,10.9,-0.6636,0.00018,22.4572]
[1778131969345,33.61,81095.16,10.9,-0.6636,0.00018,22.4572]
[1778131969416,33.61,81095.51,10.9,-0.66354,0.00018,22.45884]
[1778131972700,33.61,81094.59,10.9,-0.66371,0.00018,22.45423]
[1778131972801,33.61,81094.31,10.9,-0.66376,0.00018,22.4528]
[1778131976352,33.6,81094.22,10.9,-0.66379,0.00018,22.45216]
[1778131976354,33.6,81094.22,10.9,-0.66379,0.00018,22.45216]
[1778131976799,33.6,81093.67,10.9,-0.66389,0.00018,22.44941]
[1778131977241,33.6,81093.67,10.9,-0.66389,0.00018,22.44941]
[1778131977472,33.6,81094.42,10.9,-0.66376,0.00018,22.453]
[1778131980493,33.6,81100.14,10.9,-0.66275,0.00018,22.48055]
[1778131986212,33.6,81098.83,10.9,-0.663,0.00018,22.47383]
[1778131995598,33.59,81099.67,10.9,-0.66289,0.00018,22.47694]
[1778132000633,33.59,81100.05,10.9,-0.66284,0.00018,22.47833]
[1778132002647,33.59,81103.81,10.9,-0.66218,0.00018,22.49635]
[1778132007682,33.58,81103.29,10.9,-0.66229,0.00018,22.49331]
[1778132012717,33.58,81103.48,10.9,-0.66231,0.00018,22.48933]
[1778132016062,33.58,81103.52,10.9,-0.66231,0.00018,22.48933]
[1778132016065,33.58,81103.52,10.9,-0.66231,0.00018,22.48933]
[1778132016111,33.58,81103.52,10.9,-0.66231,0.00018,22.48933]
[1778132016172,33.57,81103.0,10.9,-0.6624,0.00018,22.48672]
[1778132016383,33.57,81103.0,10.9,-0.6624,0.00018,22.48672]
[1778132016487,33.57,81103.0,10.9,-0.6624,0.00018,22.48672]
[1778132017236,33.57,81103.0,10.9,-0.6624,0.00018,22.48672]
[1778132016852,33.57,81074.18,10.9,-0.66749,0.00018,22.34542]
[1778132018042,33.57,81062.1,10.9,-0.66961,0.00018,22.28516]
[1778132018759,33.57,81061.79,10.9,-0.66967,0.00018,22.28362]
[1778132020208,33.57,81061.79,10.9,-0.66967,0.00018,22.28362]
[1778132020773,33.57,81062.78,10.9,-0.66949,0.00018,22.28861]
[1778132026815,33.57,81062.89,10.9,-0.66947,0.00018,22.28924]
[1778132031850,33.57,81068.8,10.9,-0.66843,0.00018,22.31882]
[1778132033888,33.57,81078.07,10.9,-0.6668,0.00018,22.3648]
[1778132038899,33.57,81076.52,10.9,-0.66708,0.00018,22.35691]
[1778132039906,33.57,81073.23,10.9,-0.66766,0.00018,22.34056]
[1778132044941,33.57,81075.42,10.9,-0.66728,0.00018,22.3513]
[1778132049976,33.57,81076.05,10.9,-0.66717,0.00018,22.35429]
[1778132054004,33.57,81069.63,10.9,-0.66831,0.00018,22.32232]
[1778132058038,33.57,81073.38,10.9,-0.66765,0.00018,22.34099]
[1778132063073,33.57,81071.55,10.9,-0.66797,0.00018,22.33184]
[1778132065087,33.57,81065.58,10.9,-0.66902,0.00018,22.30207]
[1778132070122,33.57,81062.1,10.9,-0.66963,0.00018,22.28479]
[1778132075157,33.57,81064.54,10.9,-0.66922,0.00018,22.29274]
[1778132076164,33.57,81057.28,10.9,-0.67049,0.00018,22.25634]
[1778132081199,33.57,81056.54,10.9,-0.67061,0.00018,22.25294]
[1778132086234,33.58,81054.41,10.9,-0.67097,0.00018,22.2425]
[1778132087241,33.58,81050.43,10.9,-0.67167,0.00018,22.22246]
[1778132090262,33.58,81047.49,10.9,-0.67217,0.00017,22.20781]
[1778132095297,33.58,81044.91,10.9,-0.67261,0.00017,22.19517]
[1778132100332,33.59,81042.58,10.9,-0.673,0.00017,22.18381]
[1778132105367,33.59,81043.74,10.9,-0.67277,0.00017,22.1903]
[1778132110402,33.59,81043.45,10.9,-0.67281,0.00017,22.18927]
[1778132114430,33.6,81046.87,10.9,-0.6722,0.00017,22.20695]
[1778132119465,33.6,81048.6,10.9,-0.67188,0.00017,22.21604]
[1778132125508,33.6,81047.67,10.9,-0.67203,0.00017,22.21168]
[1778132128941,33.6,81050.61,10.9,-0.67151,0.00017,22.22673]
[1778132140613,33.61,81052.16,10.9,-0.67125,0.00018,22.23064]
[1778132145648,33.61,81052.32,10.9,-0.67121,0.00018,22.23167]
[1778132146655,33.61,81056.29,10.9,-0.67052,0.00018,22.2517]
[1778132152697,33.61,81057.91,10.9,-0.67023,0.00018,22.25998]
[1778132157732,33.61,81061.14,10.9,-0.66966,0.00018,22.27629]
[1778132162768,33.61,81061.03,10.9,-0.66968,0.00018,22.2758]
[1778132167803,33.61,81058.32,10.9,-0.67015,0.00018,22.2623]
[1778132171831,33.61,81053.87,10.9,-0.67092,0.00018,22.24004]
[1778132172838,33.61,81050.06,10.9,-0.67159,0.00017,22.22086]
[1778132178880,33.61,81051.23,10.9,-0.67137,0.00017,22.22712]
[1778132182908,33.62,81047.69,10.9,-0.67198,0.00017,22.20946]
[1778132188950,33.62,81048.18,10.9,-0.67188,0.00017,22.21234]
[1778132193985,33.62,81048.8,10.9,-0.67179,0.00017,22.21136]
[1778132199021,33.62,81046.04,10.9,-0.67226,0.00017,22.19771]
[1778132205063,33.63,81044.9,10.9,-0.67244,0.00017,22.19235]
[1778132210098,33.63,81044.04,10.9,-0.67258,0.00017,22.18833]
[1778132215133,33.63,81043.34,10.9,-0.67269,0.00017,22.18514]
[1778132218154,33.63,81046.8,10.9,-0.67208,0.00017,22.20289]
[1778132223189,33.63,81048.44,10.9,-0.67178,0.00017,22.21147]
[1778132225203,33.64,81052.48,10.9,-0.67107,0.00017,22.23195]
[1778132228224,33.64,81056.57,10.9,-0.67035,0.00018,22.25259]
[1778132234266,33.64,81054.9,10.9,-0.67064,0.00018,22.24429]
[1778132236280,33.64,81059.01,10.9,-0.66992,0.00018,22.26496]
[1778132241315,33.64,81059.45,10.9,-0.66984,0.00018,22.2672]
[1778132246350,33.64,81055.22,10.9,-0.67058,0.00018,22.24605]
[1778132247357,33.64,81050.34,10.9,-0.67143,0.00017,22.22151]
[1778132252392,33.64,81048.54,10.9,-0.67177,0.00017,22.20824]
[1778132256420,33.64,81053.31,10.9,-0.67092,0.00017,22.23251]
[1778132261455,33.64,81053.03,10.9,-0.67097,0.00017,22.23129]
[1778132266490,33.64,81045.94,10.9,-0.6722,0.00017,22.19573]
[1778132271572,33.65,81043.85,10.9,-0.67255,0.00017,22.1854]
[1778132277567,33.65,81046.65,10.9,-0.67204,0.00017,22.20014]
[1778132282602,33.65,81049.02,10.9,-0.67162,0.00017,22.21238]
[1778132284616,33.65,81052.36,10.9,-0.67103,0.00017,22.2293]
[1778132289652,33.65,81053.26,10.9,-0.67087,0.00017,22.23397]
[1778132294688,33.65,81053.26,10.9,-0.67086,0.00017,22.23411]
[1778132299723,33.66,81053.51,10.9,-0.67081,0.00017,22.23551]
[1778132304758,33.66,81068.95,10.9,-0.6681,0.00018,22.31278]
[1778132305765,33.66,81075.29,10.9,-0.66699,0.00018,22.34413]
[1778132310800,33.65,81072.94,10.9,-0.66742,0.00018,22.33228]
[1778132315835,33.65,81072.83,10.9,-0.66747,0.00018,22.32709]
[1778132321877,33.65,81073.44,10.9,-0.66737,0.00018,22.32989]
[1778132326912,33.65,81075.26,10.9,-0.66706,0.00018,22.3387]
[1778132331953,33.65,81072.9,10.9,-0.66748,0.00018,22.32683]
[1778132336988,33.65,81074.6,10.9,-0.66719,0.00018,22.33507]
[1778132342028,33.65,81072.2,10.9,-0.66762,0.00018,22.32298]
[1778132347063,33.64,81065.11,10.9,-0.66887,0.00018,22.28761]
[1778132353105,33.64,81063.26,10.9,-0.66919,0.00018,22.27841]
[1778132358140,33.65,81061.66,10.9,-0.66947,0.00018,22.27046]
[1778132365191,33.65,81062.37,10.9,-0.66934,0.00018,22.2741]
[1778132370226,33.65,81063.67,10.9,-0.66911,0.00018,22.28066]
[1778132372240,33.65,81058.17,10.9,-0.6701,0.00018,22.24876]
[1778132375262,33.65,81055.11,10.9,-0.67063,0.00018,22.23354]
[1778132379290,33.65,81052.14,10.9,-0.67114,0.00017,22.21881]
[1778132384325,33.65,81052.05,10.9,-0.67115,0.00017,22.21867]
[1778132389360,33.65,81052.12,10.9,-0.67113,0.00017,22.21932]
[1778132395402,33.66,81052.45,10.9,-0.67106,0.00017,22.22133]
[1778132400437,33.66,81052.15,10.9,-0.6711,0.00017,22.2201]
[1778132405472,33.66,81052.98,10.9,-0.67094,0.00017,22.22456]
[1778132410509,33.66,81052.84,10.9,-0.67096,0.00017,22.22411]
[1778132415544,33.66,81052.23,10.9,-0.67105,0.00017,22.22132]
[1778132420579,33.67,81051.25,10.9,-0.67121,0.00017,22.21667]
[1778132422593,33.67,81045.73,10.9,-0.67217,0.00017,22.18892]
[1778132424607,33.67,81041.84,10.9,-0.67285,0.00017,22.16935]
[1778132429642,33.67,81041.18,10.9,-0.67295,0.00017,22.16646]
[1778132431656,33.67,81036.97,10.9,-0.6737,0.00017,22.14078]
[1778132436691,33.68,81042.86,10.9,-0.67266,0.00017,22.17123]
[1778132442733,33.68,81042.88,10.9,-0.67263,0.00017,22.17188]
[1778132447768,33.68,81045.3,10.9,-0.6722,0.00017,22.18446]
[1778132453810,33.69,81043.64,10.9,-0.67248,0.00017,22.17645]
[1778132459854,33.69,81041.63,10.9,-0.67281,0.00017,22.16668]
[1778132464889,33.69,81043.51,10.9,-0.67247,0.00017,22.17656]
[1778132465847,33.69,81043.51,10.9,-0.67247,0.00017,22.17656]
[1778132465911,33.69,81043.51,10.9,-0.67247,0.00017,22.17656]
[1778132466904,33.69,81039.84,10.9,-0.6731,0.00017,22.15809]
[1778132469940,33.69,81040.41,10.9,-0.673,0.00017,22.16113]
[1778132470932,33.69,81037.44,10.9,-0.67351,0.00017,22.14619]
[1778132475967,33.7,81037.1,10.9,-0.67356,0.00017,22.14489]
[1778132476974,33.7,81041.31,10.9,-0.67282,0.00017,22.16635]
[1778132482009,33.7,81041.43,10.9,-0.67279,0.00017,22.16727]
[1778132485030,33.7,81036.17,10.9,-0.6737,0.00017,22.14075]
[1778132491072,33.7,81035.69,10.9,-0.67379,0.00017,22.13437]
[1778132496107,33.71,81035.53,10.9,-0.6738,0.00017,22.134]
[1778132501142,33.71,81036.05,10.9,-0.6737,0.00017,22.13705]
[1778132502149,33.71,81039.39,10.9,-0.67311,0.00017,22.1541]
[1778132503156,33.71,81042.83,10.9,-0.67251,0.00017,22.17159]
[1778132508192,33.71,81043.48,10.9,-0.67239,0.00017,22.17513]
[1778132510206,33.71,81047.75,10.9,-0.67164,0.00017,22.19677]
[1778132515241,33.72,81048.51,10.9,-0.6715,0.00017,22.20075]
[1778132521284,33.72,81047.33,10.9,-0.6717,0.00017,22.195]
[1778132526318,33.72,81043.47,10.9,-0.67237,0.00017,22.17571]
[1778132532361,33.72,81043.15,10.9,-0.67241,0.00017,22.17442]
[1778132537395,33.72,81046.79,10.9,-0.67177,0.00017,22.19304]
[1778132544444,33.72,81047.99,10.9,-0.67155,0.00017,22.1993]
[1778132549479,33.73,81047.82,10.9,-0.67157,0.00017,22.19861]
[1778132554514,33.73,81047.99,10.9,-0.67157,0.00017,22.19517]
[1778132557538,33.73,81051.41,10.9,-0.67097,0.00017,22.21245]
[1778132562571,33.73,81051.38,10.9,-0.67097,0.00017,22.21239]
[1778132567606,33.73,81051.49,10.9,-0.67094,0.00017,22.21304]
[1778132572641,33.73,81052.74,10.9,-0.67072,0.00017,22.2194]
[1778132574655,33.73,81049.07,10.9,-0.67136,0.00017,22.20101]
[1778132580697,33.73,81049.0,10.9,-0.67137,0.00017,22.20085]
[1778132585732,33.73,81048.0,10.9,-0.67154,0.00017,22.19598]
[1778132590767,33.73,81048.17,10.9,-0.6715,0.00017,22.19703]
[1778132595802,33.73,81050.84,10.9,-0.67103,0.00017,22.21063]
[1778132599830,33.74,81054.41,10.9,-0.6704,0.00017,22.22863]
[1778132600837,33.74,81061.89,10.9,-0.66909,0.00017,22.26598]
[1778132601844,33.74,81066.0,10.9,-0.66837,0.00018,22.28641]
[1778132604865,33.73,81068.59,10.9,-0.66792,0.00018,22.29914]
[1778132609900,33.73,81068.28,10.9,-0.66798,0.00018,22.29738]
[1778132614967,33.73,81068.33,10.9,-0.66801,0.00018,22.29305]
[1778132620005,33.73,81068.96,10.9,-0.6679,0.00018,22.29604]
[1778132622017,33.73,81063.7,10.9,-0.66882,0.00018,22.26991]
[1778132627052,33.73,81066.24,10.9,-0.66838,0.00018,22.28248]
[1778132632087,33.73,81067.76,10.9,-0.66812,0.00018,22.28998]
[1778132636115,33.73,81075.49,10.9,-0.66676,0.00018,22.32805]
[1778132641151,33.73,81078.17,10.9,-0.6663,0.00018,22.34097]
[1778132646186,33.73,81078.34,10.9,-0.66628,0.00018,22.34154]
[1778132651221,33.72,81077.78,10.9,-0.66639,0.00018,22.33855]
[1778132656256,33.72,81077.37,10.9,-0.66647,0.00018,22.33632]
[1778132661291,33.72,81077.59,10.9,-0.66644,0.00018,22.33719]
[1778132666326,33.72,81079.33,10.9,-0.66614,0.00018,22.34552]
[1778132671361,33.72,81079.38,10.9,-0.66617,0.00018,22.34111]
[1778132676396,33.72,81079.16,10.9,-0.66622,0.00018,22.33983]
[1778132683445,33.71,81077.76,10.9,-0.66647,0.00018,22.33268]
[1778132688481,33.71,81077.31,10.9,-0.66656,0.00018,22.33032]
[1778132695530,33.71,81077.91,10.9,-0.66646,0.00018,22.33306]
[1778132700565,33.71,81079.18,10.9,-0.66624,0.00018,22.33914]
[1778132705600,33.71,81075.25,10.9,-0.66694,0.00018,22.31965]
[1778132710635,33.71,81067.92,10.9,-0.66823,0.00018,22.28334]
[1778132715670,33.71,81066.77,10.9,-0.66843,0.00018,22.2777]
[1778132718691,33.71,81057.75,10.9,-0.67001,0.00017,22.23281]
[1778132724733,33.71,81056.18,10.9,-0.67027,0.00017,22.22527]
[1778132730775,33.71,81057.43,10.9,-0.67004,0.00017,22.23182]
[1778132735810,33.71,81058.05,10.9,-0.66995,0.00018,22.23068]
[1778132740845,33.72,81059.15,10.9,-0.66975,0.00018,22.23636]
[1778132745880,33.72,81059.36,10.9,-0.66971,0.00018,22.23757]
[1778132750915,33.72,81063.48,10.9,-0.66898,0.00018,22.25827]
[1778132756957,33.72,81063.32,10.9,-0.66901,0.00018,22.25756]
[1778132761992,33.72,81064.06,10.9,-0.66887,0.00018,22.26131]
[1778132767027,33.72,81064.28,10.9,-0.66883,0.00018,22.26245]
[1778132772063,33.72,81064.44,10.9,-0.6688,0.00018,22.2633]
[1778132777098,33.72,81063.82,10.9,-0.66891,0.00018,22.26029]
[1778132780119,33.72,81054.58,10.9,-0.67053,0.00017,22.21421]
[1778132781126,33.72,81051.07,10.9,-0.67114,0.00017,22.19664]
[1778132788175,33.72,81050.59,10.9,-0.6712,0.00017,22.19468]
[1778132793210,33.73,81049.79,10.9,-0.67136,0.00017,22.18652]
[1778132796231,33.73,81045.5,10.9,-0.6721,0.00017,22.16509]
[1778132801268,33.73,81046.25,10.9,-0.67196,0.00017,22.16924]
[1778132806301,33.73,81046.49,10.9,-0.6719,0.00017,22.17078]
[1778132811336,33.74,81045.07,10.9,-0.67214,0.00017,22.16394]
[1778132816371,33.74,81044.67,10.9,-0.6722,0.00017,22.16225]
[1778132817378,33.74,81041.78,10.9,-0.6727,0.00017,22.1477]
[1778132818385,33.74,81038.59,10.9,-0.67325,0.00017,22.13162]
[1778132824427,33.74,81037.32,10.9,-0.67346,0.00017,22.12567]
[1778132829462,33.75,81038.91,10.9,-0.67317,0.00017,22.13414]
[1778132833491,33.75,81042.14,10.9,-0.67259,0.00017,22.15079]
[1778132834498,33.75,81047.23,10.9,-0.6717,0.00017,22.17653]
[1778132839533,33.75,81049.44,10.9,-0.67131,0.00017,22.18781]
[1778132844568,33.75,81049.16,10.9,-0.67135,0.00017,22.18655]
[1778132849603,33.75,81048.61,10.9,-0.67144,0.00017,22.18395]
[1778132855645,33.75,81048.04,10.9,-0.67156,0.00017,22.17686]
[1778132860680,33.75,81048.18,10.9,-0.67153,0.00017,22.17777]
[1778132866722,33.76,81047.94,10.9,-0.67156,0.00017,22.1768]
[1778132871757,33.76,81047.79,10.9,-0.67158,0.00017,22.17625]
[1778132876792,33.76,81047.73,10.9,-0.67159,0.00017,22.17616]
[1778132881827,33.76,81043.27,10.9,-0.67236,0.00017,22.1539]
[1778132886862,33.76,81043.69,10.9,-0.67227,0.00017,22.15632]
[1778132891897,33.77,81043.93,10.9,-0.67222,0.00017,22.1578]
[1778132893911,33.77,81047.0,10.9,-0.67168,0.00017,22.17336]
[1778132898946,33.77,81045.94,10.9,-0.67186,0.00017,22.16823]
[1778132903981,33.77,81046.63,10.9,-0.67173,0.00017,22.17192]
[1778132909016,33.77,81045.97,10.9,-0.67184,0.00017,22.16881]
[1778132914051,33.77,81046.5,10.9,-0.67177,0.00017,22.16723]
[1778132919086,33.77,81046.26,10.9,-0.6718,0.00017,22.16622]
[1778132925128,33.78,81046.12,10.9,-0.67182,0.00017,22.16577]
[1778132928149,33.78,81050.45,10.9,-0.67106,0.00017,22.18765]
[1778132930163,33.78,81054.25,10.9,-0.67039,0.00017,22.20674]
[1778132932177,33.78,81057.22,10.9,-0.66987,0.00017,22.2216]
[1778132940233,33.78,81055.8,10.9,-0.67012,0.00017,22.21448]
[1778132945268,33.78,81055.4,10.9,-0.67019,0.00017,22.2125]
[1778132951312,33.78,81055.02,10.9,-0.67025,0.00017,22.21066]
[1778132957354,33.78,81055.17,10.9,-0.67022,0.00017,22.21148]
[1778132962389,33.78,81053.43,10.9,-0.67053,0.00017,22.20284]
[1778132968432,33.78,81053.87,10.9,-0.67044,0.00017,22.20514]
[1778132973467,33.78,81053.82,10.9,-0.67048,0.00017,22.20052]
[1778132974474,33.78,81049.96,10.9,-0.67115,0.00017,22.1812]
[1778132979509,33.78,81050.84,10.9,-0.67099,0.00017,22.18577]
[1778132986219,33.78,81050.97,10.9,-0.67097,0.00017,22.18645]
[1778132991623,33.78,81049.01,10.9,-0.6713,0.00017,22.17693]
[1778132996658,33.78,81045.18,10.9,-0.67196,0.00017,22.15784]
[1778133001693,33.79,81045.91,10.9,-0.67183,0.00017,22.16171]
[1778133006730,33.79,81041.87,10.9,-0.67252,0.00017,22.14155]
[1778133007737,33.79,81038.57,10.9,-0.6731,0.00017,22.12493]
[1778133012772,33.79,81039.53,10.9,-0.67292,0.00017,22.13009]
[1778133018817,33.79,81039.81,10.9,-0.67286,0.00017,22.13184]
[1778133023852,33.79,81039.58,10.9,-0.67289,0.00017,22.13093]
[1778133030901,33.8,81039.61,10.9,-0.67287,0.00017,22.13144]
[1778133036943,33.8,81039.3,10.9,-0.67294,0.00017,22.1257]
[1778133041979,33.8,81044.82,10.9,-0.67197,0.00017,22.15378]
[1778133042986,33.8,81047.73,10.9,-0.67146,0.00017,22.16843]
[1778133048032,33.8,81050.24,10.9,-0.67102,0.00017,22.18105]
[1778133053062,33.8,81052.07,10.9,-0.6707,0.00017,22.19023]
[1778133058099,33.8,81051.81,10.9,-0.67075,0.00017,22.18893]
[1778133063134,33.8,81051.03,10.9,-0.67089,0.00017,22.18504]
[1778133068169,33.8,81049.9,10.9,-0.67108,0.00017,22.17944]
[1778133074211,33.8,81050.04,10.9,-0.67105,0.00017,22.18023]
[1778133079246,33.8,81049.65,10.9,-0.67112,0.00017,22.17834]
[1778133087306,33.8,81049.3,10.9,-0.67117,0.00017,22.17671]
[1778133091334,33.8,81052.87,10.9,-0.67058,0.00017,22.1902]
[1778133095364,33.8,81044.64,10.9,-0.67201,0.00017,22.14893]
[1778133096374,33.8,81041.41,10.9,-0.67257,0.00017,22.13267]
[1778133101406,33.81,81040.48,10.9,-0.67273,0.00017,22.12823]
[1778133106444,33.81,81037.03,10.9,-0.67331,0.00017,22.11114]
[1778133111479,33.81,81037.76,10.9,-0.67318,0.00017,22.11517]
[1778133116517,33.81,81037.34,10.9,-0.67324,0.00017,22.11337]
[1778133121239,33.81,81037.62,10.9,-0.67319,0.00017,22.11485]
[1778133121306,33.81,81037.62,10.9,-0.67319,0.00017,22.11485]
[1778133122281,33.81,81037.52,10.9,-0.67321,0.00017,22.11428]
[1778133122375,33.81,81031.53,10.9,-0.67425,0.00017,22.08371]
[1778133122457,33.81,81031.53,10.9,-0.67425,0.00017,22.08371]
[1778133122559,33.81,81028.25,10.9,-0.67483,0.00017,22.06684]
[1778133125947,33.81,81028.67,10.9,-0.67477,0.00017,22.06869]
[1778133126199,33.81,81028.67,10.9,-0.67477,0.00017,22.06869]
[1778133132631,33.8,81028.4,10.9,-0.67486,0.00017,22.06615]
[1778133137666,33.8,81027.39,10.9,-0.67506,0.00017,22.06029]
[1778133142810,33.79,81026.39,10.9,-0.67525,0.00017,22.05467]
[1778133143851,33.79,81026.11,10.9,-0.6753,0.00017,22.05311]
[1778133143958,33.79,81026.11,10.9,-0.6753,0.00017,22.05311]
[1778133144052,33.79,81026.9,10.9,-0.67517,0.00017,22.05702]
[1778133145722,33.79,81030.94,10.9,-0.67448,0.00017,22.07737]
[1778133150757,33.78,81033.38,10.9,-0.67408,0.00017,22.08906]
[1778133156799,33.78,81033.22,10.9,-0.67417,0.00017,22.08289]
[1778133161834,33.77,81031.94,10.9,-0.67442,0.00017,22.07562]
[1778133166869,33.77,81033.17,10.9,-0.67423,0.00017,22.08114]
[1778133172323,33.76,81032.99,10.9,-0.67428,0.00017,22.07961]
[1778133177947,33.75,81033.28,10.9,-0.67427,0.00017,22.08002]
[1778133181975,33.75,81030.02,10.9,-0.67486,0.00017,22.06278]
[1778133187012,33.74,81031.69,10.9,-0.6746,0.00017,22.07059]
[1778133193055,33.74,81031.55,10.9,-0.67465,0.00017,22.069]
[1778133198090,33.73,81030.67,10.9,-0.67483,0.00017,22.06378]
[1778133204132,33.73,81029.2,10.9,-0.67512,0.00017,22.05542]
[1778133209167,33.72,81029.16,10.9,-0.67515,0.00017,22.05453]
[1778133214202,33.72,81028.7,10.9,-0.67528,0.00017,22.04702]
[1778133219237,33.71,81029.35,10.9,-0.67519,0.00017,22.04967]
[1778133224272,33.71,81029.02,10.9,-0.67528,0.00017,22.0473]
[1778133230314,33.7,81029.04,10.9,-0.6753,0.00017,22.04659]
[1778133235349,33.7,81028.56,10.9,-0.67541,0.00017,22.04345]
[1778133242398,33.69,81028.57,10.9,-0.67544,0.00017,22.04257]
[1778133244412,33.69,81025.4,10.9,-0.676,0.00017,22.02603]
[1778133245419,33.69,81022.23,10.9,-0.67656,0.00017,22.00959]
[1778133249448,33.69,81026.62,10.9,-0.67581,0.00017,22.03179]
[1778133252469,33.68,81021.65,10.9,-0.67669,0.00017,22.00587]
[1778133255490,33.68,81006.35,10.9,-0.67935,0.00017,21.92616]
[1778133256468,33.68,81006.35,10.9,-0.67935,0.00017,21.92616]
[1778133256520,33.68,81006.35,10.9,-0.67935,0.00017,21.92616]
[1778133256522,33.68,81004.35,10.9,-0.6797,0.00017,21.91563]
[1778133257185,33.68,81004.35,10.9,-0.6797,0.00017,21.91563]
[1778133257504,33.68,81005.26,10.9,-0.67955,0.00017,21.92036]
[1778133258914,33.68,81006.67,10.9,-0.6793,0.00017,21.9277]
[1778133259518,33.68,81007.01,10.9,-0.67924,0.00017,21.92946]
[1778133264585,33.68,81006.52,10.9,-0.67933,0.00017,21.92678]
[1778133266140,33.68,81012.57,10.9,-0.67829,0.00017,21.95825]
[1778133271579,33.68,81014.11,10.9,-0.67803,0.00017,21.96599]
[1778133274655,33.68,81019.03,10.9,-0.67721,0.00017,21.9868]
[1778133276669,33.68,81022.42,10.9,-0.67662,0.00017,22.00417]
[1778133283236,33.67,81023.24,10.9,-0.67649,0.00017,22.00816]
[1778133284725,33.67,81030.7,10.9,-0.6752,0.00017,22.04608]
[1778133289760,33.67,81032.96,10.9,-0.67483,0.00017,22.05704]
[1778133292309,33.67,81032.89,10.9,-0.67485,0.00017,22.05656]
[1778133292370,33.66,81032.75,10.9,-0.67488,0.00017,22.05571]
[1778133293461,33.66,81039.73,10.9,-0.67366,0.00017,22.09123]
[1778133293788,33.66,81054.0,10.9,-0.67116,0.00018,22.16358]
[1778133295131,33.66,81058.77,10.9,-0.67032,0.00018,22.18758]
[1778133300838,33.67,81060.26,10.9,-0.67006,0.00018,22.19514]
[1778133302852,33.67,81055.6,10.9,-0.67088,0.00018,22.1718]
[1778133304866,33.67,81051.67,10.9,-0.67156,0.00018,22.15209]
[1778133305873,33.67,81048.14,10.9,-0.67218,0.00018,22.13431]
[1778133308953,33.66,81046.75,10.9,-0.67243,0.00018,22.12692]
[1778133309225,33.66,81041.54,10.9,-0.67335,0.00017,22.1003]
[1778133309909,33.66,81035.95,10.9,-0.67434,0.00017,22.07165]
[1778133314944,33.66,81032.78,10.9,-0.67491,0.00017,22.05479]
[1778133321993,33.65,81035.46,10.9,-0.67448,0.00017,22.06763]
[1778133329042,33.64,81036.94,10.9,-0.67425,0.00017,22.07424]
[1778133334077,33.64,81036.52,10.9,-0.67438,0.00017,22.06694]
[1778133340119,33.63,81037.01,10.9,-0.67432,0.00017,22.06863]
[1778133345155,33.63,81036.23,10.9,-0.67448,0.00017,22.06396]
[1778133350189,33.62,81036.85,10.9,-0.6744,0.00017,22.06647]
[1778133355224,33.62,81036.62,10.9,-0.67446,0.00017,22.06464]
[1778133356231,33.62,81039.63,10.9,-0.67394,0.00017,22.07989]
[1778133363280,33.61,81039.91,10.9,-0.67392,0.00018,22.08057]
[1778133368315,33.61,81039.87,10.9,-0.67395,0.00018,22.07965]
[1778133375364,33.6,81040.0,10.9,-0.67397,0.00018,22.07931]
[1778133376371,33.6,81044.39,10.9,-0.6732,0.00018,22.10155]
[1778133381406,33.6,81046.82,10.9,-0.67276,0.00018,22.11434]
[1778133387449,33.61,81046.59,10.9,-0.67278,0.00018,22.11368]
[1778133392484,33.61,81046.01,10.9,-0.6729,0.00018,22.10672]
[1778133397519,33.61,81046.59,10.9,-0.67278,0.00018,22.11012]
[1778133403561,33.62,81045.86,10.9,-0.67289,0.00018,22.10694]
[1778133406605,33.62,81046.19,10.9,-0.67282,0.00018,22.1088]
[1778133406641,33.62,81046.21,10.9,-0.67281,0.00018,22.109]
[1778133412624,33.62,81045.74,10.9,-0.67288,0.00018,22.10715]
[1778133417659,33.63,81045.49,10.9,-0.6729,0.00018,22.10634]
[1778133422694,33.63,81046.05,10.9,-0.67279,0.00018,22.10964]
[1778133427729,33.63,81045.46,10.9,-0.67288,0.00018,22.10708]
[1778133432764,33.64,81045.43,10.9,-0.67287,0.00018,22.10737]
[1778133435785,33.64,81049.24,10.9,-0.67219,0.00018,22.12695]
[1778133436792,33.64,81055.67,10.9,-0.67106,0.00018,22.15948]
[1778133441827,33.64,81053.49,10.9,-0.67143,0.00018,22.1488]
[1778133447869,33.64,81053.32,10.9,-0.67145,0.00018,22.14828]
[1778133453911,33.65,81052.68,10.9,-0.67158,0.00018,22.14094]
[1778133461967,33.65,81054.06,10.9,-0.67132,0.00018,22.14839]
[1778133467002,33.65,81053.26,10.9,-0.67145,0.00018,22.14462]
[1778133472037,33.65,81054.96,10.9,-0.67114,0.00018,22.15346]
[1778133475059,33.65,81051.62,10.9,-0.67172,0.00018,22.13678]
[1778133482108,33.66,81051.99,10.9,-0.67164,0.00018,22.13909]
[1778133487143,33.66,81049.54,10.9,-0.67205,0.00018,22.12705]
[1778133491173,33.66,81046.31,10.9,-0.67261,0.00018,22.111]
[1778133496922,33.66,81047.14,10.9,-0.67245,0.00018,22.11551]
[1778133496996,33.67,81047.14,10.9,-0.67245,0.00018,22.11566]
[1778133500234,33.67,81043.76,10.9,-0.67303,0.00017,22.09876]
[1778133505269,33.67,81044.57,10.9,-0.67287,0.00017,22.1033]
[1778133511312,33.67,81045.52,10.9,-0.67272,0.00018,22.10411]
[1778133521382,33.68,81045.36,10.9,-0.67272,0.00018,22.10403]
[1778133526417,33.68,81045.51,10.9,-0.67268,0.00017,22.10514]
[1778133531452,33.68,81047.36,10.9,-0.67234,0.00018,22.11484]
[1778133536487,33.69,81049.3,10.9,-0.67199,0.00018,22.12491]
[1778133541524,33.69,81050.7,10.9,-0.67174,0.00018,22.13222]
[1778133546564,33.69,81050.59,10.9,-0.67175,0.00018,22.13188]
[1778133551599,33.69,81052.55,10.9,-0.6714,0.00018,22.14196]
[1778133556634,33.69,81053.2,10.9,-0.67128,0.00018,22.14541]
[1778133560953,33.69,81053.2,10.9,-0.67128,0.00018,22.14555]
[1778133561669,33.69,81054.03,10.9,-0.67113,0.00018,22.14976]
[1778133567712,33.69,81055.78,10.9,-0.67082,0.00018,22.15873]
[1778133569726,33.69,81060.71,10.9,-0.66995,0.00018,22.18347]
[1778133574761,33.69,81062.78,10.9,-0.66961,0.00018,22.18937]
[1778133576776,33.69,81069.04,10.9,-0.66851,0.00018,22.22054]
[1778133580805,33.69,81072.35,10.9,-0.66794,0.00018,22.23683]
[1778133581385,33.69,81072.35,10.9,-0.66794,0.00018,22.23683]
[1778133581812,33.69,81075.43,10.9,-0.6674,0.00018,22.25203]
[1778133582954,33.69,81076.64,10.9,-0.66718,0.00018,22.25797]
[1778133588861,33.69,81077.7,10.9,-0.66701,0.00018,22.26292]
[1778133593896,33.69,81078.67,10.9,-0.66685,0.00018,22.26747]
[1778133595901,33.69,81078.74,10.9,-0.66684,0.00018,22.26778]
[1778133595953,33.69,81078.74,10.9,-0.66684,0.00018,22.26778]
[1778133596401,33.69,81078.74,10.9,-0.66684,0.00018,22.26778]
[1778133596439,33.69,81080.64,10.9,-0.6665,0.00018,22.27704]
[1778133599905,33.69,81079.58,10.9,-0.66669,0.00018,22.27173]
[1778133600214,33.69,81080.99,10.9,-0.66645,0.00018,22.27858]
[1778133600908,33.69,81080.99,10.9,-0.66645,0.00018,22.27858]
[1778133600908,33.69,81080.99,10.9,-0.66645,0.00018,22.27858]
[1778133600947,33.69,81083.03,10.9,-0.66609,0.00018,22.2886]
[1778133601954,33.69,81075.49,10.9,-0.66742,0.00018,22.25141]
[1778133603462,33.69,81072.1,10.9,-0.66802,0.00018,22.23454]
[1778133608758,33.69,81072.63,10.9,-0.66793,0.00018,22.23712]
[1778133614039,33.68,81066.87,10.9,-0.66895,0.00018,22.20841]
[1778133619075,33.68,81065.12,10.9,-0.66925,0.00018,22.19976]
[1778133624109,33.69,81063.45,10.9,-0.66954,0.00018,22.19155]
[1778133629144,33.69,81065.56,10.9,-0.66916,0.00018,22.20221]
[1778133635186,33.69,81065.59,10.9,-0.66918,0.00018,22.19804]
[1778133640221,33.69,81065.66,10.9,-0.66916,0.00018,22.19852]
[1778133645256,33.69,81064.99,10.9,-0.66928,0.00018,22.19532]
[1778133648277,33.69,81068.72,10.9,-0.66862,0.00018,22.21396]
[1778133653312,33.69,81067.4,10.9,-0.66885,0.00018,22.20747]
[1778133657217,33.69,81067.32,10.9,-0.66886,0.00018,22.20711]
[1778133657340,33.69,81061.67,10.9,-0.66985,0.00018,22.17895]
[1778133658347,33.69,81057.69,10.9,-0.67055,0.00018,22.15906]
[1778133660361,33.69,81054.39,10.9,-0.67112,0.00018,22.14259]
[1778133665396,33.69,81053.52,10.9,-0.67126,0.00018,22.13854]
[1778133671439,33.7,81055.82,10.9,-0.67085,0.00018,22.15047]
[1778133676474,33.7,81056.56,10.9,-0.67071,0.00018,22.15444]
[1778133682516,33.7,81058.51,10.9,-0.67036,0.00018,22.16451]
[1778133687551,33.7,81058.09,10.9,-0.67042,0.00018,22.16261]
[1778133688952,33.7,81058.09,10.9,-0.67042,0.00018,22.16261]
[1778133693593,33.7,81061.44,10.9,-0.66985,0.00018,22.17513]
[1778133698629,33.71,81061.87,10.9,-0.66977,0.00018,22.17742]
[1778133703664,33.71,81062.18,10.9,-0.66971,0.00018,22.17911]
[1778133705678,33.71,81057.65,10.9,-0.67051,0.00018,22.15651]
[1778133706685,33.71,81053.17,10.9,-0.67129,0.00018,22.13407]
[1778133711720,33.71,81053.24,10.9,-0.67127,0.00018,22.13476]
[1778133715748,33.71,81048.29,10.9,-0.67212,0.00018,22.11008]
[1778133720783,33.72,81048.12,10.9,-0.67214,0.00018,22.10966]
[1778133721790,33.72,81052.53,10.9,-0.67136,0.00018,22.13197]
[1778133726825,33.72,81055.37,10.9,-0.67085,0.00018,22.14655]
[1778133731860,33.72,81056.14,10.9,-0.67071,0.00018,22.1507]
[1778133736895,33.72,81060.14,10.9,-0.67,0.00018,22.17095]
[1778133738415,33.72,81061.13,10.9,-0.66982,0.00018,22.17594]
[1778133746965,33.72,81063.26,10.9,-0.66944,0.00018,22.18684]
[1778133753007,33.73,81063.88,10.9,-0.66935,0.00018,22.18565]
[1778133755021,33.73,81067.72,10.9,-0.66867,0.00018,22.20481]
[1778133760056,33.73,81069.05,10.9,-0.66844,0.00018,22.21147]
[1778133761063,33.73,81062.82,10.9,-0.66953,0.00018,22.18049]
[1778133762070,33.73,81058.07,10.9,-0.67036,0.00018,22.15677]
[1778133763077,33.73,81053.56,10.9,-0.67115,0.00018,22.13418]
[1778133768949,33.73,81051.62,10.9,-0.67148,0.00018,22.1247]
[1778133769131,33.73,81051.62,10.9,-0.67148,0.00018,22.12486]
[1778133769475,33.73,81051.62,10.9,-0.67148,0.00018,22.12486]
[1778133770126,33.73,81044.86,10.9,-0.67266,0.00017,22.09083]
[1778133775161,33.74,81043.03,10.9,-0.67295,0.00017,22.08221]
[1778133780196,33.74,81044.23,10.9,-0.67273,0.00017,22.0888]
[1778133785231,33.74,81043.62,10.9,-0.67281,0.00017,22.08621]
[1778133793443,33.75,81043.86,10.9,-0.67276,0.00017,22.08781]
[1778133800336,33.75,81043.88,10.9,-0.67272,0.00017,22.0889]
[1778133805371,33.76,81043.66,10.9,-0.67274,0.00017,22.08824]
[1778133811413,33.76,81043.46,10.9,-0.67278,0.00017,22.0833]
[1778133816448,33.76,81045.94,10.9,-0.67234,0.00017,22.09624]
[1778133821483,33.77,81049.68,10.9,-0.67167,0.00017,22.11547]
[1778133826518,33.77,81050.18,10.9,-0.67157,0.00017,22.11828]
[1778133831553,33.77,81049.26,10.9,-0.67172,0.00017,22.11395]
[1778133836588,33.77,81050.88,10.9,-0.67143,0.00017,22.12239]
[1778133841623,33.77,81052.59,10.9,-0.67112,0.00017,22.13125]
[1778133842630,33.77,81058.13,10.9,-0.67014,0.00018,22.15903]
[1778133844949,33.77,81058.76,10.9,-0.67003,0.00018,22.1622]
[1778133847667,33.78,81055.13,10.9,-0.67066,0.00018,22.14417]
[1778133852702,33.78,81056.08,10.9,-0.67049,0.00018,22.14913]
[1778133857737,33.78,81057.12,10.9,-0.6703,0.00018,22.15452]
[1778133863779,33.78,81058.15,10.9,-0.67011,0.00018,22.15985]
[1778133864512,33.78,81058.15,10.9,-0.67011,0.00018,22.15985]
[1778133866800,33.78,81063.78,10.9,-0.66912,0.00018,22.18796]
[1778133868814,33.78,81057.81,10.9,-0.67017,0.00018,22.15824]
[1778133869821,33.78,81053.9,10.9,-0.67085,0.00018,22.13871]
[1778133874856,33.78,81055.41,10.9,-0.67061,0.00018,22.14204]
[1778133879891,33.78,81055.73,10.9,-0.67055,0.00018,22.14384]
[1778133884927,33.78,81056.03,10.9,-0.67049,0.00018,22.14553]
[1778133889962,33.79,81055.89,10.9,-0.6705,0.00018,22.145]
[1778133898018,33.79,81058.7,10.9,-0.67,0.00018,22.15929]
[1778133900033,33.79,81064.46,10.9,-0.66899,0.00018,22.18798]
[1778133904061,33.79,81058.39,10.9,-0.67006,0.00018,22.15774]
[1778133905068,33.79,81052.37,10.9,-0.67111,0.00017,22.12765]
[1778133905268,33.79,81052.37,10.9,-0.67111,0.00017,22.12765]
[1778133911110,33.79,81052.18,10.9,-0.67113,0.00017,22.12696]
[1778133916145,33.79,81051.49,10.9,-0.67125,0.00017,22.12374]
[1778133917236,33.79,81049.39,10.9,-0.67161,0.00017,22.11325]
[1778133918159,33.79,81038.79,10.9,-0.67346,0.00017,22.0598]
[1778133919166,33.79,81034.37,10.9,-0.67423,0.00017,22.03742]
[1778133921180,33.79,81032.09,10.9,-0.67464,0.00017,22.02554]
[1778133926215,33.79,81031.95,10.9,-0.67468,0.00017,22.02422]
[1778133931250,33.78,81030.73,10.9,-0.67494,0.00017,22.01292]
[1778133936286,33.78,81029.45,10.9,-0.67519,0.00017,22.00578]
[1778133941321,33.77,81030.48,10.9,-0.67503,0.00017,22.01048]
[1778133942328,33.77,81034.42,10.9,-0.67435,0.00017,22.03046]
[1778133943335,33.77,81038.57,10.9,-0.67363,0.00017,22.05143]
[1778133948370,33.77,81037.25,10.9,-0.67389,0.00017,22.04384]
[1778133953405,33.76,81036.39,10.9,-0.67407,0.00017,22.03874]
[1778133958440,33.76,81033.57,10.9,-0.67458,0.00017,22.02369]
[1778133963475,33.75,81033.6,10.9,-0.6746,0.00017,22.02319]
[1778133968510,33.75,81030.81,10.9,-0.67511,0.00017,22.0083]
[1778133969517,33.75,81036.14,10.9,-0.67419,0.00017,22.03538]
[1778133970524,33.75,81040.47,10.9,-0.67344,0.00017,22.05725]
[1778133973545,33.74,81043.97,10.9,-0.67284,0.00017,22.07451]
[1778133978580,33.74,81044.54,10.9,-0.67277,0.00017,22.07656]
[1778133980707,33.73,81044.49,10.9,-0.67279,0.00017,22.07614]
[1778133982608,33.73,81048.07,10.9,-0.67218,0.00018,22.09373]
[1778133983615,33.73,81052.36,10.9,-0.67143,0.00018,22.11517]
[1778133988653,33.73,81052.98,10.9,-0.67133,0.00018,22.11807]
[1778133993688,33.73,81052.93,10.9,-0.67136,0.00018,22.11364]
[1778133998723,33.73,81052.16,10.9,-0.67148,0.00018,22.11007]
[1778134003758,33.73,81052.28,10.9,-0.67145,0.00018,22.11098]
[1778134009800,33.74,81051.53,10.9,-0.67157,0.00018,22.1076]
[1778134014566,33.74,81050.89,10.9,-0.67167,0.00018,22.10457]
[1778134015844,33.74,81044.98,10.9,-0.6727,0.00017,22.07494]
[1778134019872,33.74,81040.13,10.9,-0.67353,0.00017,22.05074]
[1778134020948,33.74,81040.13,10.9,-0.67353,0.00017,22.05074]
[1778134024949,33.75,81039.27,10.9,-0.67367,0.00017,22.04681]
[1778134030949,33.75,81043.49,10.9,-0.6729,0.00017,22.06896]
[1778134035984,33.75,81042.71,10.9,-0.67302,0.00017,22.06545]
[1778134041022,33.76,81043.66,10.9,-0.67284,0.00017,22.07071]
[1778134042948,33.76,81043.66,10.9,-0.67284,0.00017,22.07071]
[1778134046057,33.76,81049.37,10.9,-0.67184,0.00018,22.09969]
[1778134051092,33.76,81051.39,10.9,-0.6715,0.00018,22.10566]
[1778134057134,33.76,81050.16,10.9,-0.67171,0.00018,22.0998]
[1778134062169,33.77,81050.01,10.9,-0.67172,0.00018,22.09935]
[1778134065190,33.77,81044.99,10.9,-0.67259,0.00017,22.07423]
[1778134071232,33.77,81045.49,10.9,-0.67249,0.00017,22.07724]
[1778134076267,33.77,81045.26,10.9,-0.67251,0.00017,22.07646]
[1778134081302,33.78,81045.68,10.9,-0.67243,0.00017,22.07895]
[1778134087344,33.78,81047.76,10.9,-0.67205,0.00017,22.08987]
[1778134088351,33.78,81043.37,10.9,-0.67281,0.00017,22.06778]
[1778134089358,33.78,81038.62,10.9,-0.67364,0.00017,22.04379]
[1778134089416,33.78,81038.62,10.9,-0.67364,0.00017,22.04379]
[1778134095400,33.78,81037.77,10.9,-0.67377,0.00017,22.04007]
[1778134100435,33.78,81038.16,10.9,-0.6737,0.00017,22.04203]
[1778134104578,33.78,81038.32,10.9,-0.67369,0.00017,22.04237]
[1778134105756,33.78,81026.73,10.9,-0.67573,0.00017,21.98279]
[1778134106479,33.78,81016.16,10.9,-0.67756,0.00017,21.92841]
[1778134108541,33.78,81015.79,10.9,-0.67763,0.00017,21.92639]
[1778134114898,33.77,81013.28,10.9,-0.67811,0.00017,21.90855]
[1778134114900,33.77,81013.28,10.9,-0.67811,0.00017,21.90855]
[1778134114989,33.77,81013.28,10.9,-0.67811,0.00017,21.90855]
[1778134115172,33.77,81013.02,10.9,-0.67816,0.00017,21.90711]
[1778134115571,33.77,81013.02,10.9,-0.67816,0.00017,21.90711]
[1778134115601,33.77,81013.02,10.9,-0.67816,0.00017,21.90711]
[1778134115872,33.77,81013.02,10.9,-0.67816,0.00017,21.90711]
[1778134116049,33.77,81013.02,10.9,-0.67816,0.00017,21.90711]
[1778134116142,33.77,81013.02,10.9,-0.67816,0.00017,21.90711]
[1778134116250,33.77,80980.64,10.9,-0.68377,0.00017,21.73723]
[1778134116549,33.77,80968.39,10.9,-0.68588,0.00017,21.67193]
[1778134117533,33.77,80968.39,10.9,-0.68588,0.00017,21.67193]
[1778134118226,33.77,80968.39,10.9,-0.68588,0.00017,21.67193]
[1778134118247,33.77,80969.82,10.9,-0.68562,0.00017,21.67973]
[1778134123121,33.78,80966.45,10.9,-0.68619,0.00017,21.66217]
[1778134128830,33.78,80965.43,10.9,-0.68634,0.00017,21.65725]
[1778134135022,33.78,80963.89,10.9,-0.68659,0.00017,21.64962]
[1778134137696,33.79,80959.24,10.9,-0.68737,0.00017,21.62509]
[1778134141231,33.79,80959.5,10.9,-0.68732,0.00017,21.62675]
[1778134141727,33.79,80953.37,10.9,-0.68836,0.00017,21.59383]
[1778134144372,33.79,80954.31,10.9,-0.6882,0.00017,21.59901]
[1778134143738,33.79,80947.51,10.9,-0.68936,0.00017,21.56228]
[1778134148954,33.79,80947.7,10.9,-0.68931,0.00017,21.56368]
[1778134151794,33.8,80944.17,10.9,-0.6899,0.00017,21.54514]
[1778134152956,33.8,80944.17,10.9,-0.6899,0.00017,21.54514]
[1778134158843,33.8,80944.31,10.9,-0.68984,0.00017,21.5469]
[1778134161950,33.81,80944.96,10.9,-0.68972,0.00017,21.55074]
[1778134161988,33.81,80939.96,10.9,-0.69057,0.00017,21.52367]
[1778134162872,33.81,80928.07,10.9,-0.69259,0.00017,21.45868]
[1778134163878,33.81,80927.23,10.9,-0.69273,0.00017,21.45424]
[1778134165026,33.81,80935.94,10.9,-0.69124,0.00017,21.50224]
[1778134166119,33.81,80938.94,10.9,-0.69072,0.00017,21.51881]
[1778134171935,33.82,80937.94,10.9,-0.69089,0.00017,21.50988]
[1778134173949,33.82,80940.54,10.9,-0.69043,0.00017,21.52441]
[1778134176970,33.82,80946.2,10.9,-0.68945,0.00017,21.55567]
[1778134178956,33.82,80948.62,10.9,-0.68903,0.00017,21.56892]
[1778134179056,33.82,80948.62,10.9,-0.68903,0.00017,21.56905]
[1778134185026,33.83,80949.74,10.9,-0.68881,0.00017,21.5758]
[1778134187040,33.83,80966.15,10.9,-0.68599,0.00017,21.66436]
[1778134188047,33.83,80972.84,10.9,-0.68484,0.00017,21.70014]
[1778134190375,33.83,80973.88,10.9,-0.68466,0.00017,21.70572]
[1778134196103,33.83,80973.36,10.9,-0.68473,0.00017,21.70329]
[1778134201139,33.83,80970.92,10.9,-0.68514,0.00017,21.69055]
[1778134206174,33.84,80973.56,10.9,-0.68468,0.00017,21.7049]
[1778134208188,33.84,80968.93,10.9,-0.68547,0.00017,21.68035]
[1778134213223,33.84,80967.48,10.9,-0.68571,0.00017,21.67301]
[1778134214230,33.84,80960.58,10.9,-0.68689,0.00017,21.63615]
[1778134215237,33.84,80954.93,10.9,-0.68786,0.00017,21.60582]
[1778134220272,33.84,80953.76,10.9,-0.68804,0.00017,21.59992]
[1778134225307,33.85,80952.04,10.9,-0.68832,0.00017,21.59111]
[1778134226314,33.85,80949.17,10.9,-0.68881,0.00017,21.5757]
[1778134227321,33.85,80944.62,10.9,-0.68958,0.00017,21.55117]
[1778134231151,33.85,80944.64,10.9,-0.68957,0.00017,21.55171]
[1778134231349,33.85,80940.21,10.9,-0.69035,0.00017,21.52325]
[1778134235377,33.85,80937.47,10.9,-0.69079,0.00017,21.50901]
[1778134240412,33.86,80938.82,10.9,-0.69053,0.00017,21.51724]
[1778134244440,33.86,80936.15,10.9,-0.69097,0.00017,21.50339]
[1778134247461,33.87,80932.61,10.9,-0.69155,0.00017,21.48465]
[1778134252497,33.87,80933.37,10.9,-0.69139,0.00017,21.48981]
[1778134257532,33.88,80932.53,10.9,-0.6915,0.00017,21.4862]
[1778134258539,33.88,80935.25,10.9,-0.69103,0.00017,21.50123]
[1778134261560,33.88,80929.8,10.9,-0.69194,0.00017,21.47202]
[1778134262567,33.88,80925.58,10.9,-0.69265,0.00017,21.44902]
[1778134267602,33.89,80925.64,10.9,-0.69262,0.00017,21.45016]
[1778134272638,33.89,80924.57,10.9,-0.69277,0.00017,21.4451]
[1778134277673,33.9,80920.59,10.9,-0.69342,0.00017,21.42403]
[1778134280118,33.9,80920.59,10.9,-0.69342,0.00017,21.42403]
[1778134281199,33.9,80921.0,10.9,-0.69333,0.00017,21.4268]
[1778134281263,33.9,80915.0,10.9,-0.69435,0.00017,21.39392]
[1778134282457,33.9,80915.0,10.9,-0.69435,0.00017,21.39392]
[1778134282553,33.9,80917.67,10.9,-0.69389,0.00017,21.40885]
[1778134283715,33.91,80923.27,10.9,-0.69293,0.00017,21.43983]
[1778134285729,33.91,80925.92,10.9,-0.69247,0.00017,21.4547]
[1778134289757,33.91,80928.8,10.9,-0.69196,0.00017,21.47116]
[1778134294448,33.91,80928.56,10.9,-0.69202,0.00017,21.46571]
[1778134294526,33.92,80928.19,10.9,-0.69207,0.00017,21.46388]
[1778134298451,33.92,80929.15,10.9,-0.69189,0.00017,21.46971]
[1778134298551,33.92,80929.66,10.9,-0.6918,0.00017,21.47269]
[1778134303856,33.93,80929.4,10.9,-0.69181,0.00017,21.47237]
[1778134308891,33.93,80930.06,10.9,-0.69166,0.00017,21.47688]
[1778134313926,33.94,80932.65,10.9,-0.6912,0.00017,21.49188]
[1778134319700,33.94,80932.33,10.9,-0.69123,0.00017,21.49077]
[1778134319968,33.94,80931.22,10.9,-0.69141,0.00017,21.48504]
[1778134323698,33.95,80929.6,10.9,-0.69167,0.00017,21.47669]
[1778134323996,33.95,80929.55,10.9,-0.69167,0.00017,21.47659]
[1778134325009,33.95,80923.59,10.9,-0.69268,0.00017,21.44401]
[1778134326015,33.95,80906.99,10.9,-0.69548,0.00017,21.35289]
[1778134327022,33.95,80903.62,10.9,-0.69606,0.00017,21.33411]
[1778134329039,33.95,80907.37,10.9,-0.69543,0.00017,21.35474]
[1778134334074,33.95,80906.14,10.9,-0.69564,0.00017,21.34778]
[1778134338102,33.94,80902.72,10.9,-0.69623,0.00017,21.32844]
[1778134339109,33.94,80899.9,10.9,-0.69671,0.00017,21.31269]
[1778134344144,33.95,80900.63,10.9,-0.69655,0.00017,21.31772]
[1778134348172,33.96,80904.31,10.9,-0.6959,0.00017,21.33919]
[1778134353207,33.96,80907.06,10.9,-0.69543,0.00017,21.35103]
[1778134358242,33.97,80905.25,10.9,-0.6957,0.00017,21.34213]
[1778134363277,33.97,80905.68,10.9,-0.69559,0.00017,21.34564]
[1778134369320,33.98,80906.22,10.9,-0.69546,0.00017,21.34996]
[1778134374354,33.99,80909.39,10.9,-0.69489,0.00017,21.36855]
[1778134377375,33.99,80905.99,10.9,-0.69544,0.00017,21.35038]
[1778134381403,34.0,80903.44,10.9,-0.69584,0.00017,21.33714]
[1778134381684,34.0,80903.44,10.9,-0.69584,0.00017,21.33714]
[1778134382410,34.0,80897.07,10.9,-0.69691,0.00017,21.30195]
[1778134383417,34.0,80894.02,10.9,-0.69742,0.00017,21.28501]
[1778134384424,34.0,80897.12,10.9,-0.6969,0.00017,21.30231]
[1778134387445,34.0,80900.18,10.9,-0.69638,0.00017,21.31959]
[1778134392480,34.0,80899.03,10.9,-0.69656,0.00017,21.31364]
[1778134397515,34.01,80898.27,10.9,-0.69667,0.00017,21.30986]
[1778134400536,34.01,80892.01,10.9,-0.69772,0.00017,21.27528]
[1778134401543,34.01,80887.28,10.9,-0.69851,0.00017,21.24892]
[1778134402550,34.01,80883.88,10.9,-0.69908,0.00017,21.22996]
[1778134407585,34.01,80884.54,10.9,-0.69898,0.00017,21.23325]
[1778134408270,34.01,80884.54,10.9,-0.69898,0.00017,21.23325]
[1778134411613,34.0,80888.0,10.9,-0.69844,0.00017,21.24766]
[1778134416648,34.0,80888.5,10.9,-0.69838,0.00017,21.24989]
[1778134421683,34.0,80882.81,10.9,-0.69935,0.00017,21.21742]
[1778134426718,34.0,80885.44,10.9,-0.69892,0.00017,21.23199]
[1778134428732,33.99,80888.81,10.9,-0.69836,0.00017,21.25063]
[1778134430746,33.99,80893.01,10.9,-0.69766,0.00017,21.27384]
[1778134435781,33.99,80899.55,10.9,-0.69658,0.00017,21.30958]
[1778134438802,33.99,80902.91,10.9,-0.69601,0.00017,21.3283]
[1778134443844,33.99,80901.1,10.9,-0.69629,0.00017,21.319]
[1778134448880,34.0,80900.95,10.9,-0.69628,0.00017,21.31931]
[1778134453915,34.01,80899.35,10.9,-0.6965,0.00017,21.31185]
[1778134455929,34.01,80895.95,10.9,-0.69708,0.00017,21.2928]
[1778134460964,34.01,80896.88,10.9,-0.69692,0.00017,21.29797]
[1778134461971,34.01,80901.49,10.9,-0.69614,0.00017,21.32369]
[1778134467006,34.01,80902.43,10.9,-0.69595,0.00017,21.3299]
[1778134470168,34.02,80900.97,10.9,-0.69618,0.00017,21.32227]
[1778134470320,34.02,80901.38,10.9,-0.69611,0.00017,21.32477]
[1778134471036,34.02,80892.93,10.9,-0.69756,0.00017,21.27327]
[1778134472043,34.02,80883.74,10.9,-0.69911,0.00017,21.22196]
[1778134473050,34.02,80888.01,10.9,-0.69839,0.00017,21.24565]
[1778134474220,34.02,80888.01,10.9,-0.69839,0.00017,21.24565]
[1778134480099,34.01,80889.86,10.9,-0.69811,0.00017,21.25525]
[1778134484127,34.01,80892.71,10.9,-0.69764,0.00017,21.2707]
[1778134489163,34.01,80895.11,10.9,-0.69724,0.00017,21.2839]
[1778134494198,34.02,80896.88,10.9,-0.6969,0.00017,21.295]
[1778134497219,34.02,80893.91,10.9,-0.69738,0.00017,21.27923]
[1778134502254,34.02,80900.96,10.9,-0.69619,0.00017,21.31855]
[1778134503261,34.02,80905.13,10.9,-0.69548,0.00017,21.34185]
[1778134506282,34.03,80908.19,10.9,-0.69494,0.00017,21.35934]
[1778134511317,34.03,80915.51,10.9,-0.69367,0.00017,21.40055]
[1778134511862,34.03,80915.51,10.9,-0.69367,0.00017,21.40055]
[1778134511895,34.03,80915.51,10.9,-0.69367,0.00017,21.40055]
[1778134512324,34.03,80920.07,10.9,-0.6929,0.00017,21.42568]
[1778134516352,34.04,80923.57,10.9,-0.69229,0.00017,21.44536]
[1778134520635,34.04,80928.96,10.9,-0.69136,0.00017,21.4752]
[1778134522394,34.04,80931.74,10.9,-0.69088,0.00017,21.49056]
[1778134524408,34.04,80936.06,10.9,-0.69013,0.00017,21.5142]
[1778134527429,34.04,80930.94,10.9,-0.69099,0.00017,21.48678]
[1778134532464,34.05,80929.13,10.9,-0.69131,0.00017,21.47311]
[1778134533231,34.05,80929.13,10.9,-0.69131,0.00017,21.47311]
[1778134533471,34.05,80928.87,10.9,-0.69135,0.00017,21.47184]
[1778134535485,34.05,80924.62,10.9,-0.69206,0.00017,21.44896]
[1778134536702,34.05,80924.62,10.9,-0.69206,0.00017,21.44896]
[1778134536787,34.05,80926.02,10.9,-0.69182,0.00017,21.45669]
[1778134542534,34.06,80928.89,10.9,-0.69131,0.00017,21.47294]
[1778134544549,34.06,80932.87,10.9,-0.69063,0.00017,21.4948]
[1778134545556,34.06,80936.36,10.9,-0.69003,0.00017,21.5138]
[1778134549584,34.06,80939.1,10.9,-0.68955,0.00017,21.529]
[1778134554619,34.06,80937.53,10.9,-0.6898,0.00017,21.52104]
[1778134558647,34.07,80950.16,10.9,-0.68764,0.00017,21.58935]
[1778134560661,34.07,80953.0,10.9,-0.68715,0.00017,21.60464]
[1778134561668,34.07,80948.36,10.9,-0.68794,0.00017,21.57988]
[1778134566703,34.07,80949.63,10.9,-0.68771,0.00017,21.58701]
[1778134567710,34.07,80952.49,10.9,-0.68722,0.00017,21.60236]
[1778134568717,34.07,80955.44,10.9,-0.68672,0.00017,21.61818]
[1778134573752,34.07,80958.63,10.9,-0.68616,0.00017,21.63542]
[1778134577863,34.07,80958.97,10.9,-0.6861,0.00017,21.6373]
[1778134578787,34.07,80959.75,10.9,-0.68597,0.00017,21.64154]
[1778134583822,34.07,80956.45,10.9,-0.68653,0.00017,21.62409]
[1778134586843,34.07,80953.05,10.9,-0.68711,0.00017,21.60597]
[1778134589864,34.07,80949.97,10.9,-0.68763,0.00017,21.58955]
[1778134590871,34.07,80947.17,10.9,-0.68811,0.00017,21.57459]
[1778134594899,34.08,80940.75,10.9,-0.68922,0.00017,21.53569]
[1778134598927,34.08,80943.94,10.9,-0.68868,0.00017,21.55304]
[1778134599934,34.08,80948.26,10.9,-0.68794,0.00017,21.57626]
[1778134604969,34.08,80949.8,10.9,-0.68767,0.00017,21.58466]
[1778134610006,34.08,80949.74,10.9,-0.68768,0.00017,21.5845]
[1778134613025,34.08,80952.57,10.9,-0.68719,0.00017,21.5997]
[1778134618062,34.08,80951.91,10.9,-0.6873,0.00017,21.59625]
[1778134623098,34.08,80957.85,10.9,-0.68628,0.00017,21.62803]
[1778134624105,34.08,80960.75,10.9,-0.68579,0.00017,21.64347]
[1778134629140,34.08,80960.73,10.9,-0.68579,0.00017,21.64345]
[1778134630169,34.08,80960.73,10.9,-0.68579,0.00017,21.64345]
[1778134632166,34.08,80963.87,10.9,-0.68525,0.00017,21.66013]
[1778134634180,34.08,80966.95,10.9,-0.68472,0.00017,21.67642]
[1778134638208,34.08,80971.21,10.9,-0.684,0.00017,21.69884]
[1778134640222,34.08,80975.06,10.9,-0.68334,0.00017,21.71903]
[1778134645257,34.08,80976.57,10.9,-0.68309,0.00017,21.72676]
[1778134650292,34.08,80976.04,10.9,-0.68319,0.00017,21.72379]
[1778134652307,34.08,80972.13,10.9,-0.68389,0.00017,21.69866]
[1778134653314,34.08,80968.47,10.9,-0.68451,0.00017,21.67936]
[1778134658349,34.08,80969.63,10.9,-0.68432,0.00017,21.6855]
[1778134663384,34.08,80968.83,10.9,-0.68445,0.00017,21.6813]
[1778134664340,34.08,80968.83,10.9,-0.68445,0.00017,21.6813]
[1778134664391,34.08,80963.62,10.9,-0.68534,0.00017,21.65377]
[1778134667412,34.08,80960.73,10.9,-0.68584,0.00017,21.63842]
[1778134672447,34.08,80958.39,10.9,-0.68624,0.00017,21.62598]
[1778134677482,34.08,80958.27,10.9,-0.68626,0.00017,21.62534]
[1778134682212,34.08,80956.2,10.9,-0.68661,0.00017,21.61431]
[1778134687552,34.08,80954.49,10.9,-0.6869,0.00017,21.60529]
[1778134692587,34.08,80954.37,10.9,-0.68692,0.00017,21.60474]
[1778134697622,34.08,80954.13,10.9,-0.68695,0.00017,21.60356]
[1778134702657,34.08,80945.38,10.9,-0.68844,0.00017,21.55687]
[1778134707692,34.08,80944.41,10.9,-0.68859,0.00017,21.55198]
[1778134713734,34.08,80945.38,10.9,-0.68845,0.00017,21.55308]
[1778134714134,34.08,80945.38,10.9,-0.68845,0.00017,21.55308]
[1778134714795,34.08,80945.38,10.9,-0.68845,0.00017,21.55308]
[1778134714801,34.09,80957.55,10.9,-0.68637,0.00017,21.61821]
[1778134715748,34.09,80957.1,10.9,-0.68644,0.00017,21.61589]
[1778134720783,34.09,80958.78,10.9,-0.68614,0.00017,21.62516]
[1778134723902,34.09,80958.18,10.9,-0.68624,0.00017,21.6221]
[1778134724724,34.09,80959.59,10.9,-0.686,0.00017,21.62966]
[1778134724811,34.09,80963.26,10.9,-0.68537,0.00017,21.64918]
[1778134729846,34.09,80956.79,10.9,-0.68647,0.00017,21.61494]
[1778134734882,34.09,80950.96,10.9,-0.68746,0.00017,21.58393]
[1778134739917,34.09,80948.41,10.9,-0.68789,0.00017,21.57056]
[1778134744952,34.09,80948.13,10.9,-0.68793,0.00017,21.56937]
[1778134749987,34.1,80948.5,10.9,-0.68785,0.00017,21.57167]
[1778134760058,34.1,80947.22,10.9,-0.68805,0.00017,21.56552]
[1778134763079,34.1,80944.04,10.9,-0.68858,0.00017,21.5487]
[1778134764653,34.1,80944.04,10.9,-0.68858,0.00017,21.5487]
[1778134764681,34.1,80944.04,10.9,-0.68858,0.00017,21.5487]
[1778134764839,34.1,80944.01,10.9,-0.68858,0.00017,21.54872]
[1778134765093,34.1,80935.79,10.9,-0.68998,0.00017,21.5045]
[1778134766100,34.1,80929.28,10.9,-0.69108,0.00017,21.46935]
[1778134768729,34.1,80929.71,10.9,-0.691,0.00017,21.47175]
[1778134774785,34.11,80929.89,10.9,-0.69099,0.00017,21.46872]
[1778134780198,34.11,80929.85,10.9,-0.69096,0.00017,21.46936]
[1778134783219,34.11,80935.33,10.9,-0.69002,0.00017,21.49932]
[1778134784226,34.12,80939.63,10.9,-0.68929,0.00017,21.52261]
[1778134785934,34.12,80939.63,10.9,-0.68929,0.00017,21.52261]
[1778134785966,34.12,80945.55,10.9,-0.68828,0.00017,21.5546]
[1778134786247,34.12,80954.52,10.9,-0.68675,0.00017,21.60249]
[1778134787496,34.12,80961.17,10.9,-0.68561,0.00017,21.63789]
[1778134789915,34.12,80961.28,10.9,-0.68559,0.00017,21.63848]
[1778134790749,34.12,80961.73,10.9,-0.68552,0.00017,21.64085]
[1778134792288,34.12,80965.62,10.9,-0.68485,0.00017,21.66137]
[1778134793894,34.12,80965.62,10.9,-0.68485,0.00017,21.66137]
[1778134795309,34.12,80959.73,10.9,-0.68586,0.00017,21.63012]
[1778134796316,34.12,80955.11,10.9,-0.68665,0.00017,21.60558]
[1778134797323,34.12,80951.71,10.9,-0.68723,0.00017,21.58749]
[1778134799535,34.12,80953.25,10.9,-0.68696,0.00017,21.59574]
[1778134799930,34.12,80953.25,10.9,-0.68696,0.00017,21.59574]
[1778134800344,34.12,80957.96,10.9,-0.68616,0.00017,21.62085]
[1778134805379,34.12,80956.92,10.9,-0.68634,0.00017,21.61537]
[1778134810415,34.12,80954.8,10.9,-0.6867,0.00017,21.60415]
[1778134812429,34.12,80951.65,10.9,-0.68723,0.00017,21.58739]
[1778134814444,34.12,80944.84,10.9,-0.68839,0.00017,21.55103]
[1778134819478,34.12,80944.82,10.9,-0.68838,0.00017,21.55118]
[1778134821492,34.12,80948.26,10.9,-0.6878,0.00017,21.56969]
[1778134827535,34.12,80950.56,10.9,-0.6874,0.00017,21.58218]
[1778134832570,34.12,80947.33,10.9,-0.68797,0.00017,21.56058]
[1778134835591,34.12,80952.21,10.9,-0.68713,0.00017,21.58679]
[1778134840627,34.12,80953.1,10.9,-0.68698,0.00017,21.59167]
[1778134847429,34.13,80954.31,10.9,-0.68677,0.00017,21.59822]
[1778134848428,34.13,80955.76,10.9,-0.68652,0.00017,21.606]
[1778134848682,34.13,80958.8,10.9,-0.686,0.00017,21.62217]
[1778134850713,34.13,80958.94,10.9,-0.68598,0.00017,21.62293]
[1778134856916,34.13,80960.78,10.9,-0.68566,0.00017,21.63269]
[1778134857419,34.13,80960.49,10.9,-0.68571,0.00017,21.63115]
[1778134857747,34.13,80957.05,10.9,-0.6863,0.00017,21.61289]
[1778134861775,34.13,80954.01,10.9,-0.68681,0.00017,21.59677]
[1778134864796,34.13,80950.65,10.9,-0.68738,0.00017,21.57894]
[1778134869831,34.13,80949.42,10.9,-0.68759,0.00017,21.57256]
[1778134874866,34.13,80949.57,10.9,-0.68756,0.00017,21.57356]
[1778134880908,34.13,80950.28,10.9,-0.68743,0.00017,21.5776]
[1778134886950,34.13,80950.2,10.9,-0.68743,0.00017,21.57742]
[1778134890977,34.13,80950.36,10.9,-0.6874,0.00017,21.5784]
[1778134891985,34.13,80958.31,10.9,-0.68607,0.00017,21.61626]
[1778134893033,34.13,80962.74,10.9,-0.68531,0.00017,21.63978]
[1778134898027,34.14,80967.01,10.9,-0.68458,0.00017,21.66254]
[1778134899034,34.14,80971.57,10.9,-0.6838,0.00017,21.68656]
[1778134903714,34.14,80972.46,10.9,-0.68365,0.00017,21.69124]
[1778134905071,34.14,80973.23,10.9,-0.68351,0.00017,21.69527]
[1778134905142,34.14,80976.21,10.9,-0.683,0.00017,21.71089]
[1778134911120,34.13,80978.95,10.9,-0.68254,0.00017,21.72501]
[1778134915148,34.13,80981.81,10.9,-0.68206,0.00017,21.73977]
[1778134920183,34.13,80982.96,10.9,-0.68187,0.00017,21.74543]
[1778134920680,34.13,80982.96,10.9,-0.68187,0.00017,21.74543]
[1778134921627,34.13,80985.26,10.9,-0.68148,0.00017,21.75734]
[1778134921661,34.13,80985.26,10.9,-0.68148,0.00017,21.75734]
[1778134921818,34.13,80985.26,10.9,-0.68148,0.00017,21.75734]
[1778134921950,34.13,80985.26,10.9,-0.68148,0.00017,21.75734]
[1778134922197,34.13,80991.41,10.9,-0.68043,0.00017,21.78924]
[1778134926226,34.13,80997.63,10.9,-0.67936,0.00017,21.82117]
[1778134928240,34.13,81005.6,10.9,-0.678,0.00017,21.86198]
[1778134933275,34.12,81007.01,10.9,-0.67777,0.00017,21.86867]
[1778134936164,34.12,81003.19,10.9,-0.67844,0.00017,21.84875]
[1778134939317,34.12,80999.89,10.9,-0.67902,0.00017,21.83154]
[1778134944607,34.12,80999.93,10.9,-0.67902,0.00017,21.83146]
[1778134951402,34.11,80995.63,10.9,-0.67981,0.00017,21.80424]
[1778134957444,34.11,80993.46,10.9,-0.68021,0.00017,21.79236]
[1778134960465,34.11,80996.51,10.9,-0.67969,0.00017,21.80791]
[1778134965668,34.11,80996.84,10.9,-0.67964,0.00017,21.80942]
[1778134971544,34.11,80996.53,10.9,-0.67971,0.00017,21.80748]
[1778134976579,34.1,80997.49,10.9,-0.67955,0.00017,21.81218]
[1778134981614,34.1,80996.67,10.9,-0.6797,0.00017,21.80757]
[1778134986649,34.1,80997.61,10.9,-0.67956,0.00017,21.81188]
[1778134988663,34.1,81005.53,10.9,-0.6782,0.00017,21.85249]
[1778134989670,34.1,81008.58,10.9,-0.67768,0.00017,21.86804]
[1778134995050,34.09,81008.17,10.9,-0.67776,0.00017,21.86563]
[1778134997209,34.09,81003.51,10.9,-0.67858,0.00017,21.84144]
[1778135002718,34.09,81001.4,10.9,-0.67895,0.00017,21.83017]
[1778135008726,34.09,81002.13,10.9,-0.67884,0.00017,21.83359]
[1778135015266,34.09,81001.77,10.9,-0.67891,0.00017,21.83157]
[1778135015852,34.08,80989.71,10.9,-0.68102,0.00017,21.76433]
[1778135017868,34.08,80986.43,10.9,-0.68159,0.00017,21.74715]
[1778135022903,34.08,80987.17,10.9,-0.68147,0.00017,21.75077]
[1778135031968,34.08,80984.5,10.9,-0.68194,0.00017,21.73647]
[1778135037003,34.08,80983.54,10.9,-0.68211,0.00017,21.73135]
[1778135042038,34.08,80983.54,10.9,-0.68212,0.00017,21.73124]
[1778135047073,34.08,80983.29,10.9,-0.68216,0.00017,21.7298]
[1778135048080,34.08,80979.51,10.9,-0.68281,0.00017,21.70998]
[1778135054122,34.08,80979.71,10.9,-0.68278,0.00017,21.711]
[1778135055129,34.08,80982.64,10.9,-0.68228,0.00017,21.72632]
[1778135056701,34.08,80982.92,10.9,-0.68223,0.00017,21.72776]
[1778135064192,34.07,80980.72,10.9,-0.68262,0.00017,21.71608]
[1778135065199,34.07,80976.55,10.9,-0.68333,0.00017,21.69419]
[1778135068220,34.07,80973.43,10.9,-0.68387,0.00017,21.6778]
[1778135073255,34.07,80970.66,10.9,-0.68437,0.00017,21.65874]
[1778135081311,34.08,80971.1,10.9,-0.68429,0.00017,21.66123]
[1778135083305,34.08,80970.71,10.9,-0.68435,0.00017,21.65919]
[1778135085346,34.08,80974.8,10.9,-0.68365,0.00017,21.68076]
[1778135087367,34.08,80974.47,10.9,-0.68371,0.00017,21.67903]
[1778135094409,34.08,80975.82,10.9,-0.68348,0.00017,21.6861]
[1778135095416,34.08,80980.04,10.9,-0.68275,0.00017,21.70824]
[1778135101458,34.07,80983.39,10.9,-0.68219,0.00017,21.72558]
[1778135106493,34.07,80985.48,10.9,-0.68183,0.00017,21.73626]
[1778135115558,34.07,80982.28,10.9,-0.6824,0.00017,21.71901]
[1778135120593,34.07,80980.02,10.9,-0.6828,0.00017,21.70695]
[1778135122608,34.07,80971.57,10.9,-0.68425,0.00017,21.66246]
[1778135126637,34.07,80967.18,10.9,-0.68501,0.00017,21.63907]
[1778135131671,34.07,80964.42,10.9,-0.68551,0.00017,21.61985]
[1778135136708,34.07,80965.63,10.9,-0.68531,0.00017,21.62623]
[1778135141743,34.07,80965.37,10.9,-0.68535,0.00017,21.62482]
[1778135147785,34.06,80965.1,10.9,-0.6854,0.00017,21.62336]
[1778135152820,34.06,80965.56,10.9,-0.68532,0.00017,21.62577]
[1778135155841,34.06,80971.51,10.9,-0.6843,0.00017,21.65726]
[1778135156848,34.07,80976.46,10.9,-0.68345,0.00017,21.68336]
[1778135161883,34.07,80975.93,10.9,-0.68354,0.00017,21.68057]
[1778135169940,34.07,80975.52,10.9,-0.68361,0.00017,21.67847]
[1778135172943,34.07,80975.52,10.9,-0.68361,0.00017,21.67847]
[1778135173970,34.07,80981.79,10.9,-0.68253,0.00017,21.7114]
[1778135177009,34.07,80983.06,10.9,-0.68232,0.00017,21.71801]
[1778135183036,34.06,80984.48,10.9,-0.68208,0.00017,21.72518]
[1778135188071,34.06,80985.08,10.9,-0.68199,0.00017,21.72812]
[1778135193106,34.06,80985.14,10.9,-0.68201,0.00017,21.72371]
[1778135198141,34.06,80986.69,10.9,-0.68176,0.00017,21.73156]
[1778135203176,34.06,80985.96,10.9,-0.68189,0.00017,21.7275]
[1778135208211,34.06,80986.36,10.9,-0.68183,0.00017,21.72933]
[1778135211232,34.06,80989.32,10.9,-0.68133,0.00017,21.7446]
[1778135212239,34.05,80992.44,10.9,-0.68079,0.00017,21.76078]
[1778135217275,34.05,80992.96,10.9,-0.68072,0.00017,21.76307]
[1778135222310,34.05,80992.56,10.9,-0.6808,0.00017,21.76059]
[1778135227345,34.05,80992.92,10.9,-0.68075,0.00017,21.76208]
[1778135232380,34.04,80993.44,10.9,-0.68067,0.00017,21.76439]
[1778135238422,34.04,80991.86,10.9,-0.68096,0.00017,21.75571]
[1778135243457,34.04,80992.55,10.9,-0.68086,0.00017,21.75893]
[1778135248492,34.04,80991.17,10.9,-0.68111,0.00017,21.75139]
[1778135251513,34.03,80994.04,10.9,-0.68065,0.00017,21.76166]
[1778135256532,34.03,80996.07,10.9,-0.6803,0.00017,21.77212]
[1778135256948,34.03,80996.07,10.9,-0.6803,0.00017,21.77212]
[1778135265611,34.03,80992.78,10.9,-0.68089,0.00017,21.75451]
[1778135270646,34.03,80993.2,10.9,-0.68083,0.00017,21.75632]
[1778135273667,34.03,81003.79,10.9,-0.67901,0.00017,21.81096]
[1778135276688,34.03,81004.65,10.9,-0.67886,0.00017,21.81523]
[1778135281723,34.02,81000.73,10.9,-0.67955,0.00017,21.79463]
[1778135288886,34.02,80999.73,10.9,-0.67973,0.00017,21.78934]
[1778135294814,34.02,80999.94,10.9,-0.67971,0.00017,21.78989]
[1778135299849,34.02,80999.77,10.9,-0.67975,0.00017,21.78881]
[1778135305605,34.02,81001.1,10.9,-0.67953,0.00017,21.79551]
[1778135312940,34.01,81000.32,10.9,-0.6797,0.00017,21.78657]
[1778135317975,34.01,81000.01,10.9,-0.67977,0.00017,21.78474]
[1778135319989,34.01,80996.69,10.9,-0.68034,0.00017,21.76735]
[1778135325024,34.01,80999.0,10.9,-0.67996,0.00017,21.77896]
[1778135328045,34.01,81005.86,10.9,-0.67878,0.00017,21.81427]
[1778135333080,34.0,81005.26,10.9,-0.6789,0.00017,21.81085]
[1778135339123,34.0,81004.89,10.9,-0.67897,0.00017,21.80858]
[1778135342143,34.0,81008.25,10.9,-0.6784,0.00017,21.82574]
[1778135345164,34.0,81011.94,10.9,-0.67777,0.00017,21.84449]
[1778135350199,34.0,81013.61,10.9,-0.67749,0.00017,21.85263]
[1778135352215,34.0,81017.3,10.9,-0.67686,0.00017,21.87136]
[1778135357248,33.99,81019.39,10.9,-0.67652,0.00017,21.88151]
[1778135362284,33.99,81017.66,10.9,-0.67684,0.00017,21.87213]
[1778135367582,33.99,81020.03,10.9,-0.67644,0.00017,21.88388]
[1778135373361,33.98,81020.24,10.9,-0.67646,0.00017,21.87972]
[1778135379403,33.98,81019.4,10.9,-0.67662,0.00017,21.87482]
[1778135385445,33.97,81020.42,10.9,-0.67647,0.00017,21.87943]
[1778135394508,33.97,81020.63,10.9,-0.67646,0.00017,21.87961]
[1778135397529,33.96,81024.89,10.9,-0.67573,0.00017,21.90106]
[1778135398536,33.96,81028.46,10.9,-0.67512,0.00017,21.91911]
[1778135403658,33.96,81030.49,10.9,-0.67479,0.00017,21.92877]
[1778135410707,33.95,81030.66,10.9,-0.67479,0.00017,21.92874]
[1778135415742,33.95,81031.99,10.9,-0.67458,0.00017,21.93486]
[1778135421784,33.94,81032.84,10.9,-0.67446,0.00017,21.93839]
[1778135426832,33.94,81029.53,10.9,-0.67506,0.00017,21.92096]
[1778135431867,33.93,81028.8,10.9,-0.67524,0.00017,21.91219]
[1778135436902,33.93,81029.3,10.9,-0.67517,0.00017,21.91421]
[1778135441937,33.93,81031.78,10.9,-0.67476,0.00017,21.92628]
[1778135446972,33.92,81032.48,10.9,-0.67466,0.00017,21.92917]
[1778135453016,33.92,81029.93,10.9,-0.67513,0.00017,21.91553]
[1778135457044,33.91,81033.85,10.9,-0.67446,0.00017,21.93505]
[1778135460065,33.91,81039.55,10.9,-0.67348,0.00017,21.96355]
[1778135462754,33.91,81039.12,10.9,-0.67356,0.00017,21.96124]
[1778135463086,33.91,81037.15,10.9,-0.67391,0.00017,21.951]
[1778135468121,33.9,81037.79,10.9,-0.67382,0.00017,21.95362]
[1778135473156,33.9,81037.81,10.9,-0.67384,0.00017,21.95309]
[1778135478191,33.89,81037.06,10.9,-0.674,0.00017,21.94868]
[1778135483226,33.89,81038.95,10.9,-0.67369,0.00017,21.95765]
[1778135489268,33.88,81037.51,10.9,-0.67397,0.00017,21.94963]
[1778135493680,33.88,81047.43,10.9,-0.67228,0.00018,21.99474]
[1778135494306,33.88,81053.04,10.9,-0.6713,0.00018,22.02273]
[1778135495907,33.88,81054.78,10.9,-0.671,0.00018,22.03125]
[1778135496658,33.88,81056.3,10.9,-0.67074,0.00018,22.03866]
[1778135497328,33.88,81059.26,10.9,-0.67023,0.00018,22.05323]
[1778135502363,33.87,81060.19,10.9,-0.67011,0.00018,22.05683]
[1778135503531,33.87,81060.19,10.9,-0.67011,0.00018,22.05683]
[1778135504205,33.87,81060.64,10.9,-0.67003,0.00018,22.05887]
[1778135504377,33.87,81063.8,10.9,-0.66949,0.00018,22.07436]
[1778135505384,33.86,81068.47,10.9,-0.66867,0.00018,22.09728]
[1778135510419,33.86,81070.91,10.9,-0.66825,0.00018,22.10911]
[1778135513968,33.86,81071.68,10.9,-0.66812,0.00018,22.11289]
[1778135514240,33.86,81071.68,10.9,-0.66812,0.00018,22.11289]
[1778135514376,33.86,81071.68,10.9,-0.66812,0.00018,22.11289]
[1778135514406,33.86,81071.68,10.9,-0.66812,0.00018,22.11289]
[1778135514565,33.86,81071.68,10.9,-0.66812,0.00018,22.11289]
[1778135514664,33.86,81081.64,10.9,-0.66637,0.00018,22.16181]
[1778135515781,33.86,81081.64,10.9,-0.66637,0.00018,22.16181]
[1778135515622,33.86,81092.77,10.9,-0.6644,0.00018,22.21594]
[1778135516221,33.86,81092.77,10.9,-0.6644,0.00018,22.21594]
[1778135516461,33.86,81100.48,10.9,-0.66304,0.00018,22.25307]
[1778135518475,33.86,81105.71,10.9,-0.66213,0.00018,22.27794]
[1778135520772,33.86,81106.71,10.9,-0.66195,0.00018,22.28259]
[1778135521269,33.86,81107.27,10.9,-0.66186,0.00018,22.28514]
[1778135521496,33.85,81114.29,10.9,-0.66062,0.00018,22.31848]
[1778135522384,33.85,81114.29,10.9,-0.66062,0.00018,22.31848]
[1778135522436,33.85,81114.29,10.9,-0.66062,0.00018,22.31848]
[1778135522550,33.85,81114.29,10.9,-0.66062,0.00018,22.31848]
[1778135522648,33.85,81119.97,10.9,-0.65962,0.00018,22.34526]
[1778135522975,33.85,81119.97,10.9,-0.65962,0.00018,22.34526]
[1778135523162,33.85,81119.97,10.9,-0.65962,0.00018,22.34526]
[1778135523284,33.85,81119.97,10.9,-0.65962,0.00018,22.34526]
[1778135523451,33.85,81119.97,10.9,-0.65962,0.00018,22.34526]
[1778135523584,33.85,81129.69,10.9,-0.6579,0.00018,22.39086]
[1778135524016,33.85,81129.69,10.9,-0.6579,0.00018,22.39086]
[1778135524081,33.85,81129.69,10.9,-0.6579,0.00018,22.39086]
[1778135524519,33.85,81139.91,10.9,-0.65608,0.00018,22.43855]
[1778135525526,33.85,81147.94,10.9,-0.65465,0.00018,22.47567]
[1778135527830,33.85,81147.08,10.9,-0.6548,0.00018,22.47164]
[1778135527873,33.85,81145.42,10.9,-0.6551,0.00018,22.46392]
[1778135528266,33.85,81145.42,10.9,-0.6551,0.00018,22.46392]
[1778135528547,33.85,81140.78,10.9,-0.65593,0.00018,22.44238]
[1778135528871,33.85,81140.78,10.9,-0.65593,0.00018,22.44238]
[1778135529233,33.85,81140.78,10.9,-0.65593,0.00018,22.44238]
[1778135530561,33.85,81137.28,10.9,-0.65656,0.00018,22.42604]
[1778135535596,33.85,81137.09,10.9,-0.6566,0.00018,22.42505]
[1778135536497,33.85,81137.09,10.9,-0.6566,0.00018,22.42505]
[1778135536603,33.85,81139.46,10.9,-0.65617,0.00018,22.43606]
[1778135537079,33.85,81139.46,10.9,-0.65617,0.00018,22.43606]
[1778135537610,33.85,81140.35,10.9,-0.65602,0.00018,22.44017]
[1778135538617,33.85,81130.88,10.9,-0.65771,0.00018,22.39576]
[1778135543652,33.84,81131.55,10.9,-0.6576,0.00018,22.39872]
[1778135548687,33.85,81130.76,10.9,-0.65774,0.00018,22.39508]
[1778135553792,33.85,81132.58,10.9,-0.65744,0.00018,22.3992]
[1778135554729,33.85,81136.82,10.9,-0.65668,0.00018,22.41903]
[1778135555536,33.85,81136.82,10.9,-0.65668,0.00018,22.41903]
[1778135555736,33.85,81136.26,10.9,-0.65678,0.00018,22.41641]
[1778135557750,33.85,81130.09,10.9,-0.65788,0.00018,22.38756]
[1778135558757,33.85,81126.9,10.9,-0.65845,0.00018,22.3726]
[1778135563794,33.85,81131.69,10.9,-0.65759,0.00018,22.39524]
[1778135568829,33.85,81130.53,10.9,-0.65779,0.00018,22.38992]
[1778135573391,33.85,81127.7,10.9,-0.6583,0.00018,22.37653]
[1778135573864,33.85,81124.34,10.9,-0.65891,0.00018,22.36053]
[1778135575878,33.84,81120.65,10.9,-0.65958,0.00018,22.34279]
[1778135576238,33.84,81120.65,10.9,-0.65958,0.00018,22.34279]
[1778135580417,33.84,81119.14,10.9,-0.65986,0.00018,22.3352]
[1778135580731,33.84,81119.14,10.9,-0.65986,0.00018,22.3352]
[1778135580745,33.84,81119.1,10.9,-0.65988,0.00018,22.33471]
[1778135581920,33.84,81125.17,10.9,-0.65881,0.00018,22.36324]
[1778135586956,33.83,81122.54,10.9,-0.65931,0.00018,22.34998]
[1778135591991,33.82,81122.6,10.9,-0.65933,0.00018,22.34945]
[1778135598588,33.82,81122.67,10.9,-0.65933,0.00018,22.34962]
[1778135598653,33.81,81122.67,10.9,-0.65936,0.00018,22.34865]
[1778135600047,33.81,81118.28,10.9,-0.66015,0.00018,22.32768]
[1778135605082,33.8,81115.36,10.9,-0.6607,0.00018,22.31304]
[1778135606418,33.8,81115.36,10.9,-0.6607,0.00018,22.31304]
[1778135606512,33.8,81114.41,10.9,-0.66088,0.00018,22.30822]
[1778135607657,33.8,81120.84,10.9,-0.65974,0.00018,22.33865]
[1778135609110,33.8,81127.99,10.9,-0.65847,0.00018,22.37254]
[1778135614145,33.8,81131.45,10.9,-0.65787,0.00018,22.38453]
[1778135619180,33.8,81133.91,10.9,-0.65742,0.00018,22.3962]
[1778135620597,33.8,81133.91,10.9,-0.65742,0.00018,22.3962]
[1778135620635,33.8,81133.91,10.9,-0.65742,0.00018,22.3962]
[1778135620871,33.8,81133.81,10.9,-0.65744,0.00018,22.39575]
[1778135621221,33.8,81133.81,10.9,-0.65744,0.00018,22.39575]
[1778135621531,33.8,81133.81,10.9,-0.65744,0.00018,22.39575]
[1778135621673,33.8,81133.81,10.9,-0.65744,0.00018,22.39575]
[1778135621865,33.8,81133.81,10.9,-0.65744,0.00018,22.39575]
[1778135621922,33.8,81164.24,10.9,-0.652,0.00018,22.53627]
[1778135622305,33.8,81164.24,10.9,-0.652,0.00018,22.53627]
[1778135622375,33.8,81164.24,10.9,-0.652,0.00018,22.53627]
[1778135622473,33.81,81192.18,10.9,-0.64697,0.00018,22.66175]
[1778135623327,33.81,81198.39,10.9,-0.64585,0.00018,22.68915]
[1778135626738,33.81,81193.67,10.9,-0.6467,0.00018,22.66833]
[1778135628478,33.81,81192.09,10.9,-0.64699,0.00018,22.66135]
[1778135628535,33.81,81192.09,10.9,-0.64699,0.00018,22.66135]
[1778135628645,33.81,81192.09,10.9,-0.64699,0.00018,22.66135]
[1778135628659,33.81,81191.31,10.9,-0.64713,0.00018,22.65792]
[1778135629222,33.81,81191.31,10.9,-0.64713,0.00018,22.65792]
[1778135629517,33.81,81191.31,10.9,-0.64713,0.00018,22.65792]
[1778135629572,33.81,81191.31,10.9,-0.64713,0.00018,22.65792]
[1778135629670,33.81,81197.07,10.9,-0.64609,0.00018,22.68337]
[1778135630009,33.81,81197.07,10.9,-0.64609,0.00018,22.68337]
[1778135630413,33.81,81197.07,10.9,-0.64609,0.00018,22.68337]
[1778135633199,33.81,81197.48,10.9,-0.64602,0.00018,22.68516]
[1778135633434,33.81,81197.48,10.9,-0.64602,0.00018,22.68516]
[1778135633516,33.81,81204.35,10.9,-0.64478,0.00018,22.71527]
[1778135634524,33.81,81204.35,10.9,-0.64478,0.00018,22.71527]
[1778135634560,33.81,81221.29,10.9,-0.64171,0.00018,22.7886]
[1778135635859,33.8,81228.83,10.9,-0.64035,0.00018,22.82074]
[1778135636017,33.8,81228.83,10.9,-0.64035,0.00018,22.82074]
[1778135636316,33.8,81222.26,10.9,-0.64155,0.00018,22.79257]
[1778135638330,33.8,81218.8,10.9,-0.64218,0.00018,22.77753]
[1778135643365,33.8,81217.34,10.9,-0.64246,0.00018,22.77085]
[1778135647284,33.8,81216.68,10.9,-0.64259,0.00018,22.76778]
[1778135648770,33.79,81214.15,10.9,-0.64305,0.00018,22.75677]
[1778135648784,33.79,81210.39,10.9,-0.64374,0.00018,22.74039]
[1778135649068,33.79,81210.39,10.9,-0.64374,0.00018,22.74039]
[1778135649407,33.79,81205.36,10.9,-0.64465,0.00018,22.71842]
[1778135651499,33.79,81202.49,10.9,-0.64517,0.00018,22.70583]
[1778135651698,33.79,81202.49,10.9,-0.64517,0.00018,22.70583]
[1778135651752,33.79,81202.57,10.9,-0.64516,0.00018,22.70614]
[1778135653552,33.79,81202.1,10.9,-0.64524,0.00018,22.70405]
[1778135653610,33.79,81202.1,10.9,-0.64524,0.00018,22.70405]
[1778135653901,33.79,81201.64,10.9,-0.64533,0.00018,22.702]
[1778135654442,33.79,81211.81,10.9,-0.64349,0.00018,22.74632]
[1778135655449,33.79,81216.68,10.9,-0.64261,0.00018,22.76733]
[1778135658470,33.79,81213.08,10.9,-0.64327,0.00018,22.75154]
[1778135663505,33.78,81213.52,10.9,-0.64321,0.00018,22.75314]
[1778135666320,33.78,81213.43,10.9,-0.64323,0.00018,22.75263]
[1778135666526,33.78,81211.63,10.9,-0.64356,0.00018,22.74477]
[1778135667788,33.78,81211.63,10.9,-0.64356,0.00018,22.74477]
[1778135667889,33.78,81206.68,10.9,-0.64446,0.00018,22.72317]
[1778135668540,33.78,81211.6,10.9,-0.64357,0.00018,22.74455]
[1778135669423,33.78,81211.6,10.9,-0.64357,0.00018,22.74455]
[1778135669903,33.78,81211.6,10.9,-0.64357,0.00018,22.74455]
[1778135669694,33.78,81216.04,10.9,-0.64277,0.00018,22.76373]
[1778135670682,33.78,81225.33,10.9,-0.64109,0.00018,22.80361]
[1778135671592,33.78,81234.94,10.9,-0.63936,0.00018,22.84021]
[1778135673606,33.78,81238.54,10.9,-0.6387,0.00018,22.85551]
[1778135678643,33.78,81237.14,10.9,-0.63896,0.00018,22.84961]
[1778135683678,33.78,81243.83,10.9,-0.63776,0.00018,22.8773]
[1778135684203,33.78,81243.83,10.9,-0.63776,0.00018,22.8773]
[1778135684685,33.78,81250.9,10.9,-0.63648,0.00018,22.90685]
[1778135689720,33.78,81251.8,10.9,-0.63632,0.00018,22.91055]
[1778135691726,33.78,81250.71,10.9,-0.63651,0.00018,22.90601]
[1778135691734,33.78,81247.0,10.9,-0.63719,0.00018,22.89053]
[1778135692741,33.78,81242.47,10.9,-0.63801,0.00018,22.87156]
[1778135697993,33.78,81242.6,10.9,-0.63799,0.00018,22.87217]
[1778135698783,33.78,81249.99,10.9,-0.63664,0.00018,22.90314]
[1778135699874,33.78,81249.99,10.9,-0.63664,0.00018,22.90314]
[1778135699885,33.78,81251.35,10.9,-0.63639,0.00018,22.9088]
[1778135700248,33.78,81251.35,10.9,-0.63639,0.00018,22.9088]
[1778135700383,33.78,81251.35,10.9,-0.63639,0.00018,22.9088]
[1778135700797,33.78,81262.78,10.9,-0.63431,0.00018,22.95602]
[1778135701637,33.78,81262.78,10.9,-0.63431,0.00018,22.95602]
[1778135701731,33.78,81262.78,10.9,-0.63431,0.00018,22.95602]
[1778135701804,33.78,81274.65,10.9,-0.63214,0.00018,23.00439]
[1778135702973,33.78,81274.65,10.9,-0.63214,0.00018,23.00439]
[1778135702811,33.78,81280.07,10.9,-0.63115,0.00018,23.02634]
[1778135703506,33.78,81280.07,10.9,-0.63115,0.00018,23.02634]
[1778135703818,33.78,81270.44,10.9,-0.63291,0.00018,22.98742]
[1778135704825,33.78,81266.23,10.9,-0.63367,0.00018,22.97032]
[1778135707244,33.78,81266.35,10.9,-0.63365,0.00018,22.97072]
[1778135707846,33.78,81272.31,10.9,-0.63256,0.00018,22.995]
[1778135708061,33.78,81272.31,10.9,-0.63256,0.00018,22.995]
[1778135708853,33.78,81275.86,10.9,-0.63192,0.00018,23.00939]
[1778135709339,33.78,81275.86,10.9,-0.63192,0.00018,23.00939]
[1778135714895,33.78,81274.88,10.9,-0.63209,0.00018,23.00544]
[1778135717999,33.78,81272.03,10.9,-0.63261,0.00018,22.99389]
[1778135718161,33.78,81272.89,10.9,-0.63246,0.00018,22.9974]
[1778135718497,33.78,81272.89,10.9,-0.63246,0.00018,22.9974]
[1778135718923,33.78,81266.34,10.9,-0.63365,0.00018,22.97074]
[1778135719930,33.78,81271.34,10.9,-0.63274,0.00018,22.99115]
[1778135720672,33.78,81271.34,10.9,-0.63274,0.00018,22.99115]
[1778135720695,33.78,81271.34,10.9,-0.63274,0.00018,22.99115]
[1778135720937,33.78,81267.88,10.9,-0.63337,0.00018,22.97701]
[1778135721944,33.78,81264.37,10.9,-0.63401,0.00018,22.96262]
[1778135723958,33.78,81258.75,10.9,-0.63504,0.00018,22.93946]
[1778135724558,33.78,81258.75,10.9,-0.63504,0.00018,22.93946]
[1778135724821,33.78,81258.75,10.9,-0.63504,0.00018,22.93946]
[1778135724965,33.78,81263.49,10.9,-0.63418,0.00018,22.95895]
[1778135725972,33.78,81276.88,10.9,-0.63173,0.00018,23.01348]
[1778135726979,33.78,81278.18,10.9,-0.63149,0.00018,23.01873]
[1778135727484,33.78,81278.18,10.9,-0.63149,0.00018,23.01873]
[1778135727765,33.78,81278.18,10.9,-0.63149,0.00018,23.01873]
[1778135727986,33.78,81282.58,10.9,-0.63069,0.00018,23.03643]
[1778135728281,33.78,81282.58,10.9,-0.63069,0.00018,23.03643]
[1778135728642,33.78,81282.58,10.9,-0.63069,0.00018,23.03643]
[1778135728722,33.78,81282.58,10.9,-0.63069,0.00018,23.03643]
[1778135728877,33.78,81282.58,10.9,-0.63069,0.00018,23.03643]
[1778135728993,33.78,81295.7,10.9,-0.62828,0.00018,23.08871]
[1778135729112,33.78,81295.7,10.9,-0.62828,0.00018,23.08871]
[1778135729216,33.78,81295.7,10.9,-0.62828,0.00018,23.08871]
[1778135730000,33.78,81296.84,10.9,-0.62807,0.00018,23.09324]
[1778135730160,33.78,81296.84,10.9,-0.62807,0.00018,23.09324]
[1778135730176,33.78,81296.84,10.9,-0.62807,0.00018,23.09324]
[1778135730490,33.78,81296.84,10.9,-0.62807,0.00018,23.09324]
[1778135731007,33.78,81305.59,10.9,-0.62649,0.00018,23.12324]
[1778135732014,33.78,81309.99,10.9,-0.62568,0.00018,23.14036]
[1778135736042,33.78,81314.05,10.9,-0.62493,0.00018,23.15604]
[1778135741038,33.78,81310.98,10.9,-0.6255,0.00018,23.14412]
[1778135742084,33.78,81300.29,10.9,-0.62746,0.00018,23.1024]
[1778135744266,33.78,81300.8,10.9,-0.62737,0.00018,23.10442]
[1778135745281,33.78,81303.41,10.9,-0.62689,0.00018,23.11466]
[1778135748560,33.78,81303.27,10.9,-0.62691,0.00018,23.11412]
[1778135748622,33.78,81297.83,10.9,-0.62791,0.00018,23.09278]
[1778135749708,33.78,81297.83,10.9,-0.62791,0.00018,23.09278]
[1778135749775,33.78,81292.99,10.9,-0.6288,0.00018,23.07368]
[1778135751147,33.78,81288.88,10.9,-0.62955,0.00018,23.0574]
[1778135754711,33.78,81288.84,10.9,-0.62955,0.00018,23.05733]
[1778135754789,33.78,81288.84,10.9,-0.62955,0.00018,23.05733]
[1778135754905,33.78,81288.84,10.9,-0.62955,0.00018,23.05733]
[1778135755175,33.78,81282.64,10.9,-0.63068,0.00018,23.03266]
[1778135756486,33.78,81282.64,10.9,-0.63068,0.00018,23.03266]
[1778135756514,33.78,81277.05,10.9,-0.63171,0.00018,23.01008]
[1778135757270,33.78,81277.05,10.9,-0.63171,0.00018,23.01008]
[1778135757333,33.78,81270.52,10.9,-0.63291,0.00018,22.98355]
[1778135758196,33.78,81267.02,10.9,-0.63355,0.00018,22.96929]
[1778135759498,33.78,81267.02,10.9,-0.63355,0.00018,22.96929]
[1778135759716,33.78,81267.02,10.9,-0.63355,0.00018,22.96929]
[1778135760755,33.78,81267.43,10.9,-0.63347,0.00018,22.97089]
[1778135760778,33.78,81261.72,10.9,-0.63452,0.00018,22.94747]
[1778135761276,33.78,81261.72,10.9,-0.63452,0.00018,22.94747]
[1778135761345,33.78,81264.47,10.9,-0.63402,0.00018,22.95874]
[1778135763612,33.78,81269.34,10.9,-0.63313,0.00018,22.97858]
[1778135765816,33.78,81270.46,10.9,-0.63293,0.00018,22.98314]
[1778135765999,33.78,81277.21,10.9,-0.63169,0.00018,23.0105]
[1778135769871,33.78,81279.16,10.9,-0.63133,0.00018,23.01849]
[1778135773061,33.78,81275.46,10.9,-0.632,0.00018,23.00364]
[1778135777024,33.78,81271.53,10.9,-0.63271,0.00018,22.98783]
[1778135780582,33.78,81271.06,10.9,-0.6328,0.00018,22.98589]
[1778135783699,33.79,81270.09,10.9,-0.63296,0.00018,22.98227]
[1778135785026,33.79,81270.63,10.9,-0.63286,0.00018,22.98456]
[1778135785387,33.79,81276.13,10.9,-0.63184,0.00018,23.00705]
[1778135786394,33.79,81281.15,10.9,-0.63092,0.00018,23.02736]
[1778135789675,33.79,81280.39,10.9,-0.63105,0.00018,23.02447]
[1778135790438,33.79,81280.25,10.9,-0.63107,0.00018,23.02399]
[1778135790701,33.79,81280.25,10.9,-0.63107,0.00018,23.02399]
[1778135790937,33.8,81276.44,10.9,-0.63177,0.00018,23.00873]
[1778135794949,33.8,81276.75,10.9,-0.63172,0.00018,23.00591]
[1778135795831,33.8,81279.62,10.9,-0.63119,0.00018,23.01757]
[1778135795858,33.8,81293.81,10.9,-0.62859,0.00018,23.07423]
[1778135796464,33.8,81300.63,10.9,-0.62734,0.00018,23.10113]
[1778135798411,33.8,81301.72,10.9,-0.62714,0.00018,23.10543]
[1778135798582,33.8,81301.72,10.9,-0.62714,0.00018,23.10543]
[1778135800492,33.8,81306.93,10.9,-0.62618,0.00018,23.12582]
[1778135805527,33.8,81310.19,10.9,-0.62557,0.00018,23.13854]
[1778135806283,33.8,81310.19,10.9,-0.62557,0.00018,23.13854]
[1778135806400,33.8,81310.19,10.9,-0.62557,0.00018,23.13854]
[1778135806493,33.8,81310.19,10.9,-0.62557,0.00018,23.13854]
[1778135806725,33.8,81310.19,10.9,-0.62557,0.00018,23.13854]
[1778135807073,33.8,81310.19,10.9,-0.62557,0.00018,23.13854]
[1778135807122,33.8,81320.35,10.9,-0.62371,0.00018,23.17765]
[1778135807245,33.8,81320.35,10.9,-0.62371,0.00018,23.17765]
[1778135807558,33.8,81320.35,10.9,-0.62371,0.00018,23.17765]
[1778135807663,33.8,81335.85,10.9,-0.62085,0.00018,23.23633]
[1778135808733,33.8,81335.85,10.9,-0.62085,0.00018,23.23633]
[1778135809058,33.8,81335.85,10.9,-0.62085,0.00018,23.23633]
[1778135808819,33.8,81342.41,10.9,-0.61965,0.00018,23.26077]
[1778135809543,33.8,81342.41,10.9,-0.61965,0.00018,23.26077]
[1778135809741,33.8,81342.41,10.9,-0.61965,0.00018,23.26077]
[1778135810089,33.8,81342.41,10.9,-0.61965,0.00018,23.26077]
[1778135810112,33.8,81338.01,10.9,-0.62046,0.00018,23.24429]
[1778135810226,33.8,81338.01,10.9,-0.62046,0.00018,23.24429]
[1778135812337,33.8,81336.14,10.9,-0.62081,0.00018,23.23718]
[1778135813574,33.8,81337.59,10.9,-0.62055,0.00018,23.24255]
[1778135817621,33.8,81341.81,10.9,-0.61977,0.00018,23.25826]
[1778135821936,33.8,81343.82,10.9,-0.61939,0.00018,23.2659]
[1778135822056,33.8,81343.82,10.9,-0.61939,0.00018,23.2659]
[1778135822415,33.8,81343.69,10.9,-0.61942,0.00018,23.26535]
[1778135822760,33.8,81343.69,10.9,-0.61942,0.00018,23.26535]
[1778135822861,33.8,81338.22,10.9,-0.62043,0.00018,23.2449]
[1778135824293,33.8,81337.86,10.9,-0.6205,0.00018,23.2435]
[1778135825026,33.8,81337.86,10.9,-0.6205,0.00018,23.2435]
[1778135827637,33.8,81338.09,10.9,-0.62047,0.00018,23.24418]
[1778135827919,33.8,81338.09,10.9,-0.62047,0.00018,23.24418]
[1778135828010,33.8,81337.27,10.9,-0.62062,0.00018,23.24106]
[1778135829059,33.8,81337.27,10.9,-0.62062,0.00018,23.24106]
[1778135829130,33.79,81323.85,10.9,-0.6231,0.00018,23.19031]
[1778135829182,33.79,81323.85,10.9,-0.6231,0.00018,23.19031]
[1778135829234,33.79,81323.85,10.9,-0.6231,0.00018,23.19031]
[1778135829705,33.79,81319.97,10.9,-0.62381,0.00018,23.17547]
[1778135830712,33.79,81313.58,10.9,-0.62499,0.00018,23.15089]
[1778135833733,33.79,81307.22,10.9,-0.62616,0.00018,23.12624]
[1778135834422,33.79,81307.22,10.9,-0.62616,0.00018,23.12624]
[1778135834459,33.79,81307.22,10.9,-0.62616,0.00018,23.12624]
[1778135835116,33.79,81299.63,10.9,-0.62755,0.00018,23.09659]
[1778135835918,33.79,81288.79,10.9,-0.62954,0.00018,23.05377]
[1778135837761,33.8,81282.8,10.9,-0.63063,0.00018,23.02999]
[1778135840855,33.8,81282.92,10.9,-0.6306,0.00018,23.03055]
[1778135841789,33.8,81289.78,10.9,-0.62933,0.00018,23.05816]
[1778135843918,33.8,81290.37,10.9,-0.62922,0.00018,23.06057]
[1778135844810,33.8,81285.47,10.9,-0.63011,0.00018,23.04118]
[1778135846293,33.8,81285.22,10.9,-0.63015,0.00018,23.04026]
[1778135846339,33.8,81285.22,10.9,-0.63015,0.00018,23.04026]
[1778135851859,33.81,81281.53,10.9,-0.63083,0.00018,23.02163]
[1778135854214,33.81,81282.71,10.9,-0.6306,0.00018,23.02654]
[1778135855142,33.81,81282.71,10.9,-0.6306,0.00018,23.02654]
[1778135855244,33.81,81283.8,10.9,-0.6304,0.00018,23.03098]
[1778135856117,33.81,81283.8,10.9,-0.6304,0.00018,23.03098]
[1778135855887,33.81,81288.89,10.9,-0.62946,0.00018,23.05136]
[1778135856300,33.81,81288.89,10.9,-0.62946,0.00018,23.05136]
[1778135860922,33.82,81284.94,10.9,-0.63017,0.00018,23.03597]
[1778135864829,33.82,81283.46,10.9,-0.63043,0.00018,23.0303]
[1778135866964,33.82,81278.42,10.9,-0.63134,0.00018,23.01034]
[1778135867480,33.82,81278.42,10.9,-0.63134,0.00018,23.01034]
[1778135868018,33.82,81278.42,10.9,-0.63134,0.00018,23.01034]
[1778135868100,33.83,81272.52,10.9,-0.63241,0.00018,22.98663]
[1778135868634,33.83,81272.52,10.9,-0.63241,0.00018,22.98663]
[1778135874070,33.83,81269.73,10.9,-0.6329,0.00018,22.9758]
[1778135879270,33.84,81267.62,10.9,-0.63325,0.00018,22.96786]
[1778135880056,33.84,81267.59,10.9,-0.63324,0.00018,22.96813]
[1778135883077,33.85,81272.23,10.9,-0.63237,0.00018,22.98734]
[1778135883782,33.85,81272.23,10.9,-0.63237,0.00018,22.98734]
[1778135884084,33.85,81280.7,10.9,-0.63082,0.00018,23.02156]
[1778135884381,33.85,81280.7,10.9,-0.63082,0.00018,23.02156]
[1778135885526,33.85,81282.59,10.9,-0.63047,0.00018,23.02922]
[1778135886098,33.85,81297.64,10.9,-0.62771,0.00018,23.08891]
[1778135887105,33.85,81297.9,10.9,-0.62766,0.00018,23.08997]
[1778135892140,33.86,81296.25,10.9,-0.62795,0.00018,23.08373]
[1778135897175,33.86,81292.93,10.9,-0.62855,0.00018,23.07088]
[1778135902211,33.86,81295.87,10.9,-0.628,0.00018,23.0827]
[1778135907246,33.86,81296.58,10.9,-0.62786,0.00018,23.08569]
[1778135914295,33.87,81296.33,10.9,-0.62791,0.00018,23.08063]
[1778135915586,33.87,81296.33,10.9,-0.62791,0.00018,23.08063]
[1778135915689,33.87,81296.33,10.9,-0.62791,0.00018,23.08063]
[1778135923635,33.87,81295.78,10.9,-0.628,0.00018,23.07877]
[1778135924218,33.87,81295.78,10.9,-0.628,0.00018,23.07877]
[1778135924568,33.87,81295.78,10.9,-0.628,0.00018,23.07885]
[1778135929510,33.87,81293.34,10.9,-0.62843,0.00018,23.06942]
[1778135935442,33.88,81292.38,10.9,-0.62859,0.00018,23.06595]
[1778135940477,33.88,81292.22,10.9,-0.62861,0.00018,23.06559]
[1778135946519,33.88,81295.22,10.9,-0.62805,0.00018,23.07767]
[1778135954575,33.89,81293.2,10.9,-0.6284,0.00018,23.07003]
[1778135961110,33.89,81293.01,10.9,-0.62843,0.00018,23.06944]
[1778135961162,33.89,81293.01,10.9,-0.62843,0.00018,23.06944]
[1778135961162,33.89,81293.01,10.9,-0.62843,0.00018,23.06944]
[1778135961624,33.89,81286.9,10.9,-0.62954,0.00018,23.0454]
[1778135962631,33.89,81282.69,10.9,-0.6303,0.00018,23.02871]
[1778135963638,33.89,81286.75,10.9,-0.62956,0.00018,23.04493]
[1778135969226,33.9,81286.89,10.9,-0.62952,0.00018,23.04571]
[1778135970011,33.9,81285.17,10.9,-0.62983,0.00018,23.03893]
[1778135970108,33.9,81290.43,10.9,-0.62887,0.00018,23.05983]
[1778135970687,33.9,81300.34,10.9,-0.62706,0.00018,23.09879]
[1778135976208,33.9,81300.7,10.9,-0.62701,0.00018,23.09592]
[1778135984074,33.9,81298.91,10.9,-0.62733,0.00018,23.08909]
[1778135984785,33.9,81294.97,10.9,-0.62805,0.00018,23.07369]
[1778135989820,33.9,81292.58,10.9,-0.62848,0.00018,23.06445]
[1778135991550,33.9,81292.56,10.9,-0.62848,0.00018,23.06441]
[1778135991834,33.91,81287.7,10.9,-0.62936,0.00018,23.04524]
[1778135992841,33.91,81273.97,10.9,-0.63187,0.00018,22.99044]
[1778135993848,33.91,81272.72,10.9,-0.63209,0.00018,22.98549]
[1778135995269,33.91,81272.72,10.9,-0.63209,0.00018,22.98549]
[1778135995862,33.91,81279.43,10.9,-0.63086,0.00018,23.01262]
[1778135996869,33.91,81275.64,10.9,-0.63155,0.00018,22.9975]
[1778136000897,33.91,81280.25,10.9,-0.63069,0.00018,23.01631]
[1778136005933,33.92,81287.48,10.9,-0.62935,0.00018,23.0454]
[1778136007267,33.92,81287.48,10.9,-0.62935,0.00018,23.0454]
[1778136006940,33.92,81295.19,10.9,-0.62794,0.00018,23.07585]
[1778136011978,33.92,81297.21,10.9,-0.62757,0.00018,23.08391]
[1778136017013,33.92,81295.74,10.9,-0.62783,0.00018,23.07829]
[1778136021229,33.92,81295.55,10.9,-0.62786,0.00018,23.07764]
[1778136021266,33.92,81295.55,10.9,-0.62786,0.00018,23.07764]
[1778136022048,33.92,81308.23,10.9,-0.62554,0.00018,23.12703]
[1778136023055,33.92,81310.94,10.9,-0.62504,0.00018,23.13747]
[1778136024285,33.92,81310.94,10.9,-0.62504,0.00018,23.13747]
[1778136030104,33.92,81314.12,10.9,-0.62446,0.00018,23.14955]
[1778136032118,33.92,81318.37,10.9,-0.62371,0.00018,23.16141]
[1778136032472,33.92,81318.37,10.9,-0.62371,0.00018,23.16141]
[1778136033125,33.92,81321.68,10.9,-0.6231,0.00018,23.17397]
[1778136037153,33.93,81326.68,10.9,-0.62217,0.00018,23.19316]
[1778136038160,33.93,81332.46,10.9,-0.6211,0.00018,23.21496]
[1778136043195,33.93,81335.31,10.9,-0.62055,0.00018,23.22615]
[1778136044814,33.94,81335.33,10.9,-0.62054,0.00018,23.22634]
[1778136044969,33.94,81335.33,10.9,-0.62054,0.00018,23.22634]
[1778136053265,33.95,81332.11,10.9,-0.62109,0.00018,23.21521]
[1778136058300,33.96,81332.36,10.9,-0.62101,0.00018,23.21663]
[1778136063335,33.96,81332.59,10.9,-0.62095,0.00018,23.21797]
[1778136068773,33.97,81330.52,10.9,-0.62131,0.00018,23.21059]
[1778136069381,33.97,81327.21,10.9,-0.6219,0.00018,23.19835]
[1778136070388,33.97,81323.11,10.9,-0.62266,0.00018,23.18284]
[1778136070836,33.97,81323.11,10.9,-0.62266,0.00018,23.18284]
[1778136071395,33.97,81322.8,10.9,-0.62272,0.00018,23.18161]
[1778136071899,33.97,81322.8,10.9,-0.62272,0.00018,23.18161]
[1778136072402,33.97,81323.27,10.9,-0.62264,0.00018,23.18334]
[1778136074709,33.97,81323.19,10.9,-0.62265,0.00018,23.18299]
[1778136074810,33.97,81323.22,10.9,-0.62265,0.00018,23.18301]
[1778136080458,33.96,81325.23,10.9,-0.6223,0.00018,23.19035]
[1778136088514,33.96,81324.69,10.9,-0.62241,0.00018,23.18796]
[1778136094556,33.95,81325.18,10.9,-0.62236,0.00018,23.18523]
[1778136099591,33.95,81326.88,10.9,-0.62206,0.00018,23.19145]
[1778136101257,33.95,81326.88,10.9,-0.62206,0.00018,23.19145]
[1778136101273,33.95,81326.84,10.9,-0.62207,0.00018,23.19123]
[1778136102552,33.95,81325.82,10.9,-0.62226,0.00018,23.18738]
[1778136102653,33.95,81325.42,10.9,-0.62233,0.00018,23.1858]
[1778136104496,33.95,81328.33,10.9,-0.6218,0.00018,23.19676]
[1778136104626,33.95,81328.72,10.9,-0.62173,0.00018,23.19819]
[1778136109661,33.95,81328.82,10.9,-0.62172,0.00018,23.19833]
[1778136114696,33.94,81328.66,10.9,-0.62176,0.00018,23.19754]
[1778136116856,33.94,81328.66,10.9,-0.62176,0.00018,23.19754]
[1778136116879,33.94,81328.66,10.9,-0.62177,0.00018,23.19746]
[1778136120832,33.94,81328.63,10.9,-0.62178,0.00018,23.19724]
[1778136120842,33.94,81328.65,10.9,-0.62178,0.00018,23.19728]
[1778136121584,33.94,81328.65,10.9,-0.62178,0.00018,23.19728]
[1778136121751,33.94,81332.88,10.9,-0.621,0.00018,23.2131]
[1778136122572,33.94,81332.88,10.9,-0.621,0.00018,23.2131]
[1778136122758,33.94,81326.24,10.9,-0.62222,0.00018,23.18812]
[1778136124772,33.94,81322.27,10.9,-0.62295,0.00018,23.17306]
[1778136127036,33.94,81322.27,10.9,-0.62295,0.00018,23.17306]
[1778136127112,33.94,81322.49,10.9,-0.62292,0.00018,23.17385]
[1778136129698,33.94,81321.57,10.9,-0.62309,0.00018,23.17034]
[1778136129751,33.94,81321.57,10.9,-0.62309,0.00018,23.17034]
[1778136129808,33.94,81321.4,10.9,-0.62312,0.00018,23.16966]
[1778136132829,33.94,81317.48,10.9,-0.62384,0.00018,23.15471]
[1778136137864,33.94,81314.29,10.9,-0.62443,0.00018,23.14249]
[1778136139878,33.94,81307.42,10.9,-0.62568,0.00018,23.11606]
[1778136142808,33.94,81304.49,10.9,-0.62622,0.00018,23.10476]
[1778136143906,33.94,81312.32,10.9,-0.62478,0.00018,23.13501]
[1778136144913,33.94,81317.15,10.9,-0.6239,0.00018,23.1535]
[1778136145920,33.94,81320.85,10.9,-0.62322,0.00018,23.16757]
[1778136149948,33.94,81328.33,10.9,-0.62185,0.00018,23.19576]
[1778136151271,33.94,81328.33,10.9,-0.62185,0.00018,23.19576]
[1778136151362,33.93,81328.45,10.9,-0.62185,0.00018,23.19185]
[1778136156997,33.94,81328.87,10.9,-0.62176,0.00018,23.19381]
[1778136159011,33.94,81332.57,10.9,-0.62107,0.00018,23.20782]
[1778136164046,33.95,81332.24,10.9,-0.62111,0.00018,23.20699]
[1778136166315,33.95,81331.62,10.9,-0.62122,0.00018,23.20475]
[1778136166412,33.95,81331.14,10.9,-0.6213,0.00018,23.20303]
[1778136172102,33.95,81329.26,10.9,-0.62166,0.00018,23.19566]
[1778136176130,33.94,81325.59,10.9,-0.62235,0.00018,23.18164]
[1778136179151,33.94,81321.95,10.9,-0.62302,0.00018,23.16775]
[1778136182172,33.94,81326.68,10.9,-0.62216,0.00018,23.18553]
[1778136183796,33.94,81328.61,10.9,-0.62181,0.00018,23.19275]
[1778136184186,33.94,81320.1,10.9,-0.62337,0.00018,23.16052]
[1778136185193,33.94,81313.48,10.9,-0.62459,0.00018,23.13522]
[1778136190230,33.94,81310.31,10.9,-0.62517,0.00018,23.12298]
[1778136191237,33.94,81305.66,10.9,-0.62602,0.00018,23.10502]
[1778136193251,33.94,81309.53,10.9,-0.62531,0.00018,23.11997]
[1778136198289,33.94,81312.22,10.9,-0.62483,0.00018,23.13025]
[1778136199120,33.94,81312.22,10.9,-0.62483,0.00018,23.13025]
[1778136200303,33.94,81315.85,10.9,-0.62416,0.00018,23.14413]
[1778136201310,33.94,81320.41,10.9,-0.62333,0.00018,23.16149]
[1778136203846,33.93,81323.31,10.9,-0.6228,0.00018,23.17242]
[1778136203889,33.93,81323.31,10.9,-0.6228,0.00018,23.17242]
[1778136204331,33.93,81328.36,10.9,-0.62187,0.00018,23.19144]
[1778136204621,33.93,81328.36,10.9,-0.62187,0.00018,23.19144]
[1778136205338,33.93,81333.65,10.9,-0.6209,0.00018,23.21123]
[1778136209808,33.94,81332.16,10.9,-0.62116,0.00018,23.20603]
[1778136210373,33.94,81331.09,10.9,-0.62135,0.00018,23.20211]
[1778136212976,33.94,81330.18,10.9,-0.62154,0.00018,23.19427]
[1778136213394,33.94,81330.92,10.9,-0.62141,0.00018,23.19699]
[1778136215570,33.94,81330.72,10.9,-0.62144,0.00018,23.1964]
[1778136216029,33.94,81330.72,10.9,-0.62144,0.00018,23.1964]
[1778136216415,33.94,81344.28,10.9,-0.61895,0.00018,23.24677]
[1778136217422,33.94,81350.91,10.9,-0.61773,0.00018,23.27101]
[1778136217828,33.94,81350.91,10.9,-0.61773,0.00018,23.27101]
[1778136219060,33.94,81350.69,10.9,-0.61778,0.00018,23.27012]
[1778136220364,33.94,81352.07,10.9,-0.61753,0.00018,23.27509]
[1778136220700,33.94,81351.56,10.9,-0.61762,0.00018,23.27325]
[1778136226485,33.94,81352.49,10.9,-0.61744,0.00018,23.27679]
[1778136227814,33.94,81352.08,10.9,-0.61751,0.00018,23.27532]
[1778136232708,33.94,81348.73,10.9,-0.61814,0.00018,23.26286]
[1778136236555,33.94,81355.63,10.9,-0.61687,0.00018,23.28804]
[1778136237357,33.94,81355.63,10.9,-0.61687,0.00018,23.28804]
[1778136237562,33.94,81369.57,10.9,-0.6143,0.00018,23.33818]
[1778136237627,33.94,81369.57,10.9,-0.6143,0.00018,23.33818]
[1778136238116,33.94,81369.57,10.9,-0.6143,0.00018,23.33818]
[1778136238571,33.94,81372.13,10.9,-0.61382,0.00018,23.34729]
[1778136243604,33.94,81372.6,10.9,-0.61374,0.00018,23.34894]
[1778136248639,33.94,81374.51,10.9,-0.61338,0.00018,23.35573]
[1778136251660,33.94,81370.18,10.9,-0.61418,0.00018,23.3404]
[1778136256695,33.94,81365.45,10.9,-0.61505,0.00018,23.32351]
[1778136260723,33.94,81360.93,10.9,-0.61589,0.00018,23.30729]
[1778136265758,33.94,81363.36,10.9,-0.61544,0.00018,23.3161]
[1778136269786,33.94,81367.33,10.9,-0.6147,0.00018,23.33036]
[1778136273814,33.94,81363.25,10.9,-0.61547,0.00018,23.31147]
[1778136278850,33.94,81361.08,10.9,-0.61587,0.00018,23.30375]
[1778136283885,33.94,81360.9,10.9,-0.6159,0.00018,23.30318]
[1778136289927,33.94,81359.86,10.9,-0.61608,0.00018,23.29954]
[1778136292948,33.94,81354.8,10.9,-0.61701,0.00018,23.28129]
[1778136295969,33.95,81363.28,10.9,-0.61544,0.00018,23.31201]
[1778136298990,33.95,81367.46,10.9,-0.61467,0.00018,23.32703]
[1778136300822,33.95,81367.21,10.9,-0.61471,0.00018,23.32616]
[1778136302012,33.95,81372.75,10.9,-0.61369,0.00018,23.34591]
[1778136307550,33.95,81373.87,10.9,-0.61348,0.00018,23.34991]
[1778136313089,33.95,81374.12,10.9,-0.61343,0.00018,23.35082]
[1778136318124,33.95,81374.38,10.9,-0.61339,0.00018,23.35166]
[1778136323162,33.95,81374.58,10.9,-0.61336,0.00018,23.35228]
[1778136327373,33.95,81373.71,10.9,-0.61352,0.00018,23.34915]
[1778136328917,33.94,81376.74,10.9,-0.61296,0.00018,23.35982]
[1778136334239,33.95,81377.74,10.9,-0.61279,0.00018,23.35919]
[1778136339274,33.95,81374.7,10.9,-0.61334,0.00018,23.34859]
[1778136344311,33.95,81370.45,10.9,-0.61413,0.00018,23.33355]
[1778136347332,33.95,81359.53,10.9,-0.61614,0.00018,23.2944]
[1778136349074,33.95,81355.96,10.9,-0.6168,0.00018,23.28149]
[1778136354381,33.95,81350.86,10.9,-0.61775,0.00018,23.26275]
[1778136354841,33.95,81350.86,10.9,-0.61775,0.00018,23.26275]
[1778136354861,33.95,81350.86,10.9,-0.61775,0.00018,23.26275]
[1778136354921,33.95,81350.86,10.9,-0.61775,0.00018,23.26275]
[1778136355529,33.95,81340.85,10.9,-0.6196,0.00018,23.22591]
[1778136356395,33.94,81334.77,10.9,-0.62072,0.00018,23.20326]
[1778136357240,33.94,81334.77,10.9,-0.62072,0.00018,23.20326]
[1778136357402,33.94,81334.45,10.9,-0.62078,0.00018,23.20202]
[1778136358176,33.94,81334.45,10.9,-0.62078,0.00018,23.20202]
[1778136364451,33.94,81337.6,10.9,-0.62022,0.00018,23.21344]
[1778136369486,33.94,81337.54,10.9,-0.62024,0.00018,23.21299]
[1778136371724,33.94,81337.55,10.9,-0.62024,0.00018,23.21298]
[1778136372507,33.93,81331.23,10.9,-0.62141,0.00018,23.18929]
[1778136374521,33.93,81327.53,10.9,-0.62209,0.00018,23.17532]
[1778136378316,33.93,81326.85,10.9,-0.62222,0.00018,23.17269]
[1778136378367,33.93,81326.85,10.9,-0.62222,0.00018,23.17269]
[1778136378549,33.93,81325.61,10.9,-0.62245,0.00018,23.16798]
[1778136380563,33.93,81318.81,10.9,-0.6237,0.00018,23.14215]
[1778136384604,33.93,81318.23,10.9,-0.62381,0.00018,23.13993]
[1778136385209,33.93,81317.26,10.9,-0.62398,0.00018,23.13622]
[1778136385559,33.93,81317.26,10.9,-0.62398,0.00018,23.13622]
[1778136385598,33.93,81323.26,10.9,-0.62288,0.00018,23.15905]
[1778136390633,33.93,81322.75,10.9,-0.62298,0.00018,23.157]
[1778136392691,33.93,81323.37,10.9,-0.62289,0.00018,23.15499]
[1778136393041,33.93,81323.16,10.9,-0.62293,0.00018,23.15418]
[1778136398689,33.93,81328.52,10.9,-0.62195,0.00018,23.17427]
[1778136403724,33.93,81328.64,10.9,-0.62194,0.00018,23.17458]
[1778136408759,33.92,81328.67,10.9,-0.62194,0.00018,23.17454]
[1778136413794,33.92,81325.62,10.9,-0.62251,0.00018,23.1629]
[1778136416852,33.92,81325.93,10.9,-0.62246,0.00018,23.16401]
[1778136417202,33.92,81325.93,10.9,-0.62246,0.00018,23.16401]
[1778136417552,33.92,81325.93,10.9,-0.62246,0.00018,23.16401]
[1778136417638,33.92,81325.59,10.9,-0.62252,0.00018,23.16267]
[1778136417902,33.92,81325.59,10.9,-0.62252,0.00018,23.16267]
[1778136418003,33.92,81330.7,10.9,-0.62158,0.00018,23.18192]
[1778136423864,33.92,81328.87,10.9,-0.62193,0.00018,23.17484]
[1778136428899,33.91,81324.74,10.9,-0.6227,0.00018,23.15904]
[1778136433934,33.91,81327.21,10.9,-0.62225,0.00018,23.16821]
[1778136438795,33.91,81327.56,10.9,-0.6222,0.00018,23.16937]
[1778136439976,33.91,81322.4,10.9,-0.62315,0.00018,23.14975]
[1778136444006,33.91,81314.23,10.9,-0.62466,0.00018,23.11843]
[1778136445012,33.91,81310.13,10.9,-0.62541,0.00018,23.10263]
[1778136450049,33.91,81310.67,10.9,-0.62531,0.00018,23.10471]
[1778136452401,33.91,81308.23,10.9,-0.62578,0.00018,23.09094]
[1778136453070,33.91,81317.14,10.9,-0.62415,0.00018,23.12522]
[1778136455085,33.91,81321.08,10.9,-0.62342,0.00018,23.14021]
[1778136460119,33.9,81319.95,10.9,-0.62364,0.00018,23.13579]
[1778136466161,33.9,81318.91,10.9,-0.62384,0.00018,23.13171]
[1778136467188,33.9,81318.91,10.9,-0.62384,0.00018,23.13171]
[1778136469230,33.9,81315.2,10.9,-0.62452,0.00018,23.11748]
[1778136475224,33.9,81315.49,10.9,-0.62447,0.00018,23.11855]
[1778136480259,33.9,81316.21,10.9,-0.62434,0.00018,23.12127]
[1778136485294,33.9,81316.48,10.9,-0.62429,0.00018,23.12225]
[1778136491336,33.9,81318.45,10.9,-0.62393,0.00018,23.12971]
[1778136494263,33.9,81318.28,10.9,-0.62396,0.00018,23.12904]
[1778136499392,33.9,81319.21,10.9,-0.6238,0.00018,23.13253]
[1778136504431,33.9,81319.38,10.9,-0.62377,0.00018,23.13312]
[1778136509462,33.9,81319.37,10.9,-0.62377,0.00018,23.13303]
[1778136510469,33.9,81313.91,10.9,-0.62478,0.00018,23.11211]
[1778136511476,33.9,81309.63,10.9,-0.62558,0.00018,23.09127]
[1778136516511,33.9,81308.23,10.9,-0.62584,0.00018,23.08593]
[1778136520418,33.9,81306.1,10.9,-0.62623,0.00018,23.07771]
[1778136520542,33.9,81300.02,10.9,-0.62734,0.00018,23.05404]
[1778136521282,33.9,81300.02,10.9,-0.62734,0.00018,23.05404]
[1778136521962,33.9,81297.71,10.9,-0.62776,0.00018,23.04503]
[1778136522556,33.9,81301.62,10.9,-0.62704,0.00018,23.06036]
[1778136523563,33.9,81305.52,10.9,-0.62633,0.00018,23.07556]
[1778136528598,33.9,81302.89,10.9,-0.62681,0.00018,23.06542]
[1778136533634,33.9,81302.82,10.9,-0.62681,0.00018,23.06525]
[1778136538669,33.9,81305.89,10.9,-0.62625,0.00018,23.07728]
[1778136543705,33.9,81305.77,10.9,-0.62626,0.00018,23.07688]
[1778136548740,33.9,81308.08,10.9,-0.62584,0.00018,23.0859]
[1778136551761,33.91,81312.2,10.9,-0.62508,0.00018,23.10182]
[1778136554782,33.9,81315.78,10.9,-0.62442,0.00018,23.11555]
[1778136557563,33.9,81315.77,10.9,-0.62443,0.00018,23.11549]
[1778136557616,33.9,81315.77,10.9,-0.62443,0.00018,23.11549]
[1778136557803,33.9,81317.46,10.9,-0.62412,0.00018,23.12194]
[1778136562838,33.9,81316.49,10.9,-0.6243,0.00018,23.11812]
[1778136564160,33.9,81315.86,10.9,-0.62442,0.00018,23.11569]
[1778136564852,33.9,81312.89,10.9,-0.62496,0.00018,23.10427]
[1778136569887,33.9,81310.99,10.9,-0.62531,0.00018,23.09695]
[1778136574922,33.9,81311.67,10.9,-0.62521,0.00018,23.09521]
[1778136579957,33.9,81312.32,10.9,-0.62509,0.00018,23.09769]
[1778136585999,33.9,81310.45,10.9,-0.62544,0.00018,23.09045]
[1778136589806,33.9,81309.76,10.9,-0.62557,0.00018,23.08777]
[1778136591035,33.9,81301.96,10.9,-0.627,0.00018,23.05749]
[1778136596070,33.9,81300.47,10.9,-0.62727,0.00018,23.05174]
[1778136600871,33.9,81300.6,10.9,-0.62724,0.00018,23.05228]
[1778136601634,33.9,81300.89,10.9,-0.62719,0.00018,23.05344]
[1778136601981,33.9,81302.56,10.9,-0.62688,0.00018,23.05996]
[1778136602331,33.9,81302.56,10.9,-0.62688,0.00018,23.05996]
[1778136612182,33.9,81303.28,10.9,-0.62675,0.00018,23.06277]
[1778136616210,33.9,81308.05,10.9,-0.62587,0.00018,23.08128]
[1778136621245,33.9,81310.96,10.9,-0.62534,0.00018,23.09245]
[1778136622541,33.9,81310.96,10.9,-0.62534,0.00018,23.09245]
[1778136622706,33.9,81310.96,10.9,-0.62534,0.00018,23.09245]
[1778136622734,33.9,81311.37,10.9,-0.62527,0.00018,23.09399]
[1778136624305,33.9,81316.58,10.9,-0.62432,0.00018,23.11395]
[1778136626349,33.9,81323.06,10.9,-0.62313,0.00018,23.1386]
[1778136627287,33.9,81326.79,10.9,-0.62245,0.00018,23.15268]
[1778136634870,33.9,81326.8,10.9,-0.62245,0.00018,23.15256]
[1778136634921,33.89,81326.79,10.9,-0.62249,0.00018,23.14798]
[1778136636350,33.89,81332.72,10.9,-0.6214,0.00018,23.17023]
[1778136637741,33.89,81332.72,10.9,-0.6214,0.00018,23.17023]
[1778136637789,33.89,81332.44,10.9,-0.62145,0.00018,23.16912]
[1778136638184,33.89,81332.44,10.9,-0.62145,0.00018,23.16912]
[1778136638669,33.89,81332.44,10.9,-0.62145,0.00018,23.16912]
[1778136639091,33.89,81331.69,10.9,-0.6216,0.00018,23.16624]
[1778136639371,33.89,81327.29,10.9,-0.62241,0.00018,23.14959]
[1778136644406,33.89,81328.15,10.9,-0.62226,0.00018,23.15261]
[1778136647130,33.89,81327.63,10.9,-0.62236,0.00018,23.15056]
[1778136647427,33.88,81326.17,10.9,-0.62263,0.00018,23.14499]
[1778136652462,33.88,81327.01,10.9,-0.62249,0.00018,23.14797]
[1778136657497,33.88,81328.06,10.9,-0.62231,0.00018,23.15176]
[1778136662532,33.88,81327.36,10.9,-0.62244,0.00018,23.14894]
[1778136667567,33.88,81325.99,10.9,-0.6227,0.00018,23.14361]
[1778136672603,33.87,81326.13,10.9,-0.62268,0.00018,23.14402]
[1778136679652,33.87,81324.25,10.9,-0.62304,0.00018,23.13676]
[1778136684687,33.87,81326.1,10.9,-0.6227,0.00018,23.1437]
[1778136691736,33.87,81327.78,10.9,-0.62242,0.00018,23.1456]
[1778136696771,33.87,81327.77,10.9,-0.62243,0.00018,23.14547]
[1778136698726,33.87,81327.64,10.9,-0.62245,0.00018,23.14496]
[1778136698842,33.87,81327.64,10.9,-0.62245,0.00018,23.14496]
[1778136698924,33.87,81324.28,10.9,-0.62307,0.00018,23.13219]
[1778136699792,33.87,81318.48,10.9,-0.62414,0.00018,23.11006]
[1778136701806,33.87,81313.09,10.9,-0.62513,0.00018,23.08936]
[1778136706866,33.87,81310.77,10.9,-0.62555,0.00018,23.0805]
[1778136711678,33.87,81312.26,10.9,-0.62528,0.00018,23.08631]
[1778136711723,33.87,81312.26,10.9,-0.62528,0.00018,23.08631]
[1778136712074,33.87,81316.7,10.9,-0.62446,0.00018,23.10342]
[1778136713060,33.87,81322.47,10.9,-0.6234,0.00018,23.12548]
[1778136714922,33.87,81326.49,10.9,-0.62266,0.00018,23.14072]
[1778136718239,33.87,81327.39,10.9,-0.62249,0.00018,23.14407]
[1778136718950,33.87,81328.55,10.9,-0.62228,0.00018,23.14844]
[1778136721059,33.87,81329.4,10.9,-0.62213,0.00018,23.15163]
[1778136721971,33.87,81334.12,10.9,-0.62126,0.00018,23.16934]
[1778136726602,33.86,81336.15,10.9,-0.62089,0.00018,23.17681]
[1778136727073,33.86,81336.12,10.9,-0.6209,0.00018,23.17666]
[1778136728360,33.87,81336.07,10.9,-0.6209,0.00018,23.17658]
[1778136728458,33.87,81336.07,10.9,-0.6209,0.00018,23.17658]
[1778136728637,33.87,81336.07,10.9,-0.6209,0.00018,23.17658]
[1778136729026,33.87,81345.04,10.9,-0.61924,0.00018,23.21006]
[1778136729373,33.87,81345.04,10.9,-0.61924,0.00018,23.21006]
[1778136729414,33.87,81345.04,10.9,-0.61924,0.00018,23.21006]
[1778136730032,33.87,81349.92,10.9,-0.61834,0.00018,23.22802]
[1778136735067,33.86,81347.48,10.9,-0.61881,0.00018,23.21883]
[1778136735703,33.86,81347.48,10.9,-0.61881,0.00018,23.21883]
[1778136736074,33.86,81353.96,10.9,-0.61761,0.00018,23.24259]
[1778136737081,33.86,81360.82,10.9,-0.61634,0.00019,23.2676]
[1778136738233,33.86,81361.08,10.9,-0.61629,0.00019,23.26856]
[1778136739095,33.86,81364.96,10.9,-0.61557,0.00019,23.2826]
[1778136744130,33.87,81366.44,10.9,-0.61529,0.00019,23.28799]
[1778136749165,33.87,81366.18,10.9,-0.61534,0.00019,23.28712]
[1778136752186,33.87,81369.77,10.9,-0.61469,0.00019,23.29571]
[1778136758228,33.87,81366.32,10.9,-0.61532,0.00019,23.28341]
[1778136763263,33.87,81368.48,10.9,-0.61492,0.00019,23.29125]
[1778136768298,33.87,81365.63,10.9,-0.61544,0.00019,23.2811]
[1778136776354,33.87,81365.55,10.9,-0.61545,0.00019,23.28098]
[1778136781389,33.88,81366.09,10.9,-0.61534,0.00019,23.28303]
[1778136786424,33.88,81366.98,10.9,-0.61517,0.00019,23.28632]
[1778136791459,33.88,81366.32,10.9,-0.61529,0.00019,23.28404]
[1778136796494,33.88,81366.87,10.9,-0.61518,0.00019,23.28611]
[1778136801529,33.88,81366.39,10.9,-0.61527,0.00019,23.28448]
[1778136806564,33.88,81365.95,10.9,-0.61534,0.00019,23.283]
[1778136811599,33.88,81363.15,10.9,-0.61587,0.00019,23.26872]
[1778136816634,33.89,81363.57,10.9,-0.61579,0.00019,23.27037]
[1778136828719,33.89,81365.92,10.9,-0.61534,0.00019,23.27915]
[1778136833753,33.89,81365.93,10.9,-0.61533,0.00019,23.2793]
[1778136835767,33.89,81369.65,10.9,-0.61464,0.00019,23.29267]
[1778136840802,33.89,81370.6,10.9,-0.61446,0.00019,23.29611]
[1778136845837,33.89,81370.41,10.9,-0.61449,0.00019,23.29544]
[1778136850872,33.89,81371.34,10.9,-0.61432,0.00019,23.29876]
[1778136857921,33.89,81373.4,10.9,-0.61394,0.00019,23.30604]
[1778136859935,33.89,81366.52,10.9,-0.61522,0.00019,23.28144]
[1778136864970,33.89,81367.92,10.9,-0.61496,0.00019,23.28647]
[1778136870007,33.89,81369.34,10.9,-0.6147,0.00019,23.29153]
[1778136875040,33.89,81372.2,10.9,-0.61419,0.00019,23.2974]
[1778136880075,33.89,81370.92,10.9,-0.61443,0.00019,23.29279]
[1778136884103,33.89,81367.11,10.9,-0.61513,0.00019,23.27914]
[1778136889138,33.89,81369.81,10.9,-0.61464,0.00019,23.28878]
[1778136890750,33.89,81369.81,10.9,-0.61464,0.00019,23.28878]
[1778136891152,33.89,81373.59,10.9,-0.61394,0.00019,23.30223]
[1778136892160,33.89,81378.11,10.9,-0.6131,0.00019,23.31823]
[1778136896188,33.89,81382.41,10.9,-0.61231,0.00019,23.33326]
[1778136897195,33.89,81386.87,10.9,-0.61148,0.00019,23.34884]
[1778136900216,33.89,81391.25,10.9,-0.61068,0.00019,23.36394]
[1778136901167,33.89,81391.25,10.9,-0.61068,0.00019,23.36394]
[1778136901223,33.89,81393.61,10.9,-0.61024,0.00019,23.37206]
[1778136902007,33.89,81393.61,10.9,-0.61024,0.00019,23.37206]
[1778136902230,33.88,81395.83,10.9,-0.60983,0.00019,23.37967]
[1778136902829,33.88,81395.83,10.9,-0.60983,0.00019,23.37967]
[1778136902859,33.88,81395.83,10.9,-0.60983,0.00019,23.37967]
[1778136905425,33.88,81399.58,10.9,-0.60913,0.00019,23.39258]
[1778136911021,33.89,81402.19,10.9,-0.60864,0.00019,23.40162]
[1778136913705,33.89,81403.63,10.9,-0.60837,0.00019,23.40662]
[1778136917335,33.89,81408.76,10.9,-0.60741,0.00019,23.42413]
[1778136922370,33.89,81409.63,10.9,-0.60724,0.00019,23.42712]
[1778136925835,33.89,81408.19,10.9,-0.60751,0.00019,23.42228]
[1778136926702,33.89,81407.63,10.9,-0.60761,0.00019,23.42042]
[1778136927405,33.89,81400.83,10.9,-0.60888,0.00019,23.3973]
[1778136928412,33.89,81396.6,10.9,-0.60966,0.00019,23.38282]
[1778136931701,33.89,81396.25,10.9,-0.60974,0.00019,23.37743]
[1778136937700,33.9,81396.06,10.9,-0.60976,0.00019,23.37699]
[1778136942627,33.9,81394.69,10.9,-0.61,0.00019,23.37249]
[1778136942647,33.9,81394.12,10.9,-0.6101,0.00019,23.37062]
[1778136943517,33.9,81390.32,10.9,-0.61081,0.00019,23.35747]
[1778136944699,33.9,81390.32,10.9,-0.61081,0.00019,23.35747]
[1778136944723,33.91,81387.49,10.9,-0.61133,0.00019,23.34774]
[1778136950553,33.91,81388.57,10.9,-0.61112,0.00019,23.35168]
[1778136950901,33.91,81388.57,10.9,-0.61112,0.00019,23.35168]
[1778136956608,33.92,81388.26,10.9,-0.61114,0.00019,23.35115]
[1778136958328,33.92,81388.53,10.9,-0.61109,0.00019,23.35215]
[1778136958332,33.92,81388.53,10.9,-0.61109,0.00019,23.35215]
[1778136958618,33.92,81388.53,10.9,-0.61109,0.00019,23.35215]
[1778136958622,33.92,81399.63,10.9,-0.60902,0.00019,23.39049]
[1778136959645,33.92,81399.63,10.9,-0.60902,0.00019,23.39049]
[1778136959648,33.92,81399.63,10.9,-0.60902,0.00019,23.39049]
[1778136959670,33.92,81410.12,10.9,-0.60707,0.00019,23.42613]
[1778136963272,33.92,81408.53,10.9,-0.60736,0.00019,23.4208]
[1778136971708,33.93,81410.03,10.9,-0.60707,0.00019,23.42606]
[1778136974046,33.93,81410.87,10.9,-0.60692,0.00019,23.42892]
[1778136980777,33.93,81411.5,10.9,-0.60679,0.00019,23.43115]
[1778136985812,33.93,81410.39,10.9,-0.60699,0.00019,23.42751]
[1778136990434,33.93,81411.6,10.9,-0.60676,0.00019,23.43165]
[1778136991446,33.93,81414.99,10.9,-0.60613,0.00019,23.44303]
[1778136999910,33.93,81409.05,10.9,-0.60725,0.00019,23.41894]
[1778137004945,33.94,81409.35,10.9,-0.60718,0.00019,23.42006]
[1778137009980,33.94,81410.02,10.9,-0.60705,0.00019,23.42243]
[1778137010788,33.94,81410.02,10.9,-0.60705,0.00019,23.42243]
[1778137010926,33.94,81410.02,10.9,-0.60705,0.00019,23.42243]
[1778137011994,33.94,81401.62,10.9,-0.60861,0.00019,23.39403]
[1778137014700,33.94,81401.8,10.9,-0.60857,0.00019,23.39472]
[1778137016994,33.94,81401.86,10.9,-0.60856,0.00019,23.39499]
[1778137018036,33.94,81408.03,10.9,-0.60741,0.00019,23.41598]
[1778137023072,33.94,81405.97,10.9,-0.60778,0.00019,23.40912]
[1778137026408,33.95,81406.95,10.9,-0.6076,0.00019,23.41251]
[1778137027099,33.95,81411.03,10.9,-0.60684,0.00019,23.42628]
[1778137032134,33.95,81411.77,10.9,-0.60669,0.00019,23.42884]
[1778137035645,33.95,81412.27,10.9,-0.6066,0.00019,23.43056]
[1778137041981,33.95,81416.01,10.9,-0.6059,0.00019,23.44311]
[1778137044218,33.95,81422.93,10.9,-0.60461,0.00019,23.46607]
[1778137049254,33.95,81421.22,10.9,-0.60493,0.00019,23.46041]
[1778137050262,33.95,81415.4,10.9,-0.60601,0.00019,23.44108]
[1778137055297,33.95,81413.53,10.9,-0.60638,0.00019,23.43061]
[1778137055699,33.95,81413.53,10.9,-0.60638,0.00019,23.43061]
[1778137061339,33.95,81412.77,10.9,-0.60651,0.00019,23.42817]
[1778137066374,33.95,81412.31,10.9,-0.60659,0.00019,23.42673]
[1778137067698,33.95,81412.31,10.9,-0.60659,0.00019,23.42673]
[1778137073223,33.96,81410.58,10.9,-0.60691,0.00019,23.42104]
[1778137076698,33.96,81406.46,10.9,-0.60767,0.00019,23.40724]
[1778137080845,33.96,81406.53,10.9,-0.60765,0.00019,23.40757]
[1778137088528,33.96,81408.73,10.9,-0.60722,0.00019,23.41526]
[1778137093563,33.97,81410.09,10.9,-0.60696,0.00019,23.41996]
[1778137099606,33.97,81410.82,10.9,-0.60682,0.00019,23.42254]
[1778137104641,33.97,81411.34,10.9,-0.60672,0.00019,23.42438]
[1778137107448,33.97,81411.7,10.9,-0.60665,0.00019,23.42561]
[1778137110683,33.97,81416.27,10.9,-0.60579,0.00019,23.44096]
[1778137115718,33.97,81417.19,10.9,-0.60564,0.00019,23.43979]
[1778137116698,33.97,81417.19,10.9,-0.60564,0.00019,23.43979]
[1778137122767,33.97,81417.52,10.9,-0.60557,0.00019,23.44094]
[1778137127802,33.98,81415.14,10.9,-0.60601,0.00019,23.43309]
[1778137133844,33.98,81415.37,10.9,-0.60596,0.00019,23.43396]
[1778137138880,33.98,81415.57,10.9,-0.60592,0.00019,23.43472]
[1778137146342,33.98,81417.31,10.9,-0.60559,0.00019,23.44058]
[1778137146936,33.98,81422.63,10.9,-0.6046,0.00019,23.45823]
[1778137151971,33.98,81422.05,10.9,-0.6047,0.00019,23.45635]
[1778137157007,33.98,81422.06,10.9,-0.6047,0.00019,23.45643]
[1778137162042,33.98,81420.2,10.9,-0.60504,0.00019,23.45033]
[1778137163700,33.98,81419.86,10.9,-0.6051,0.00019,23.44922]
[1778137169091,33.99,81420.07,10.9,-0.60506,0.00019,23.44999]
[1778137173362,33.99,81420.07,10.9,-0.60508,0.00019,23.44574]
[1778137178203,33.99,81422.82,10.9,-0.60456,0.00019,23.45487]
[1778137178252,33.99,81422.82,10.9,-0.60456,0.00019,23.45487]
[1778137178470,33.99,81422.82,10.9,-0.60456,0.00019,23.45487]
[1778137178495,33.99,81424.55,10.9,-0.60424,0.00019,23.46056]
[1778137179488,33.99,81424.55,10.9,-0.60424,0.00019,23.46056]
[1778137179537,33.99,81424.55,10.9,-0.60424,0.00019,23.46056]
[1778137179521,33.99,81438.39,10.9,-0.60166,0.00019,23.50553]
[1778137180066,33.99,81438.39,10.9,-0.60166,0.00019,23.50553]
[1778137180175,33.99,81439.49,10.9,-0.60146,0.00019,23.50904]
[1778137185210,33.99,81437.06,10.9,-0.60192,0.00019,23.50112]
[1778137190245,33.98,81432.41,10.9,-0.60279,0.00019,23.48598]
[1778137196287,33.98,81437.39,10.9,-0.60187,0.00019,23.502]
[1778137201322,33.98,81439.44,10.9,-0.6015,0.00019,23.50844]
[1778137204343,33.98,81435.03,10.9,-0.60232,0.00019,23.49415]
[1778137205350,33.98,81428.77,10.9,-0.60349,0.00019,23.47379]
[1778137210385,33.98,81427.91,10.9,-0.60365,0.00019,23.47092]
[1778137212400,33.98,81423.03,10.9,-0.60456,0.00019,23.45489]
[1778137217435,33.98,81420.92,10.9,-0.60496,0.00019,23.44795]
[1778137222470,33.98,81424.87,10.9,-0.60422,0.00019,23.46098]
[1778137224361,33.98,81423.49,10.9,-0.60448,0.00019,23.45643]
[1778137224380,33.98,81423.49,10.9,-0.60448,0.00019,23.45643]
[1778137224493,33.98,81425.99,10.9,-0.60401,0.00019,23.46464]
[1778137224683,33.98,81425.99,10.9,-0.60401,0.00019,23.46464]
[1778137224825,33.98,81425.99,10.9,-0.60401,0.00019,23.46464]
[1778137225552,33.98,81425.99,10.9,-0.60401,0.00019,23.46464]
[1778137225494,33.98,81437.32,10.9,-0.6019,0.00019,23.50147]
[1778137227508,33.97,81437.81,10.9,-0.60181,0.00019,23.50299]
[1778137232543,33.97,81440.39,10.9,-0.60136,0.00019,23.5069]
[1778137233316,33.97,81440.39,10.9,-0.60136,0.00019,23.5069]
[1778137233395,33.97,81440.39,10.9,-0.60136,0.00019,23.5069]
[1778137233551,33.97,81446.18,10.9,-0.60028,0.00019,23.52536]
[1778137234567,33.97,81446.18,10.9,-0.60028,0.00019,23.52536]
[1778137234557,33.97,81449.93,10.9,-0.59958,0.00019,23.53722]
[1778137235105,33.97,81449.93,10.9,-0.59958,0.00019,23.53722]
[1778137235142,33.97,81449.93,10.9,-0.59958,0.00019,23.53722]
[1778137235564,33.97,81448.98,10.9,-0.59976,0.00019,23.53418]
[1778137236256,33.97,81448.98,10.9,-0.59976,0.00019,23.53418]
[1778137236571,33.97,81445.34,10.9,-0.60044,0.00019,23.5226]
[1778137237250,33.97,81445.34,10.9,-0.60044,0.00019,23.5226]
[1778137237578,33.97,81440.45,10.9,-0.60135,0.00019,23.50695]
[1778137242613,33.97,81439.14,10.9,-0.60161,0.00019,23.5026]
[1778137247648,33.96,81439.48,10.9,-0.60155,0.00019,23.50353]
[1778137252683,33.96,81441.32,10.9,-0.60122,0.00019,23.50926]
[1778137255615,33.96,81441.24,10.9,-0.60124,0.00019,23.50897]
[1778137256676,33.96,81443.27,10.9,-0.60087,0.00019,23.51539]
[1778137259515,33.96,81445.57,10.9,-0.60044,0.00019,23.5226]
[1778137259929,33.95,81445.43,10.9,-0.60047,0.00019,23.52211]
[1778137260051,33.95,81445.43,10.9,-0.60047,0.00019,23.52211]
[1778137260459,33.95,81445.43,10.9,-0.60047,0.00019,23.52211]
[1778137260503,33.95,81446.27,10.9,-0.60032,0.00019,23.52474]
[1778137260991,33.95,81446.27,10.9,-0.60032,0.00019,23.52474]
[1778137261015,33.95,81446.27,10.9,-0.60032,0.00019,23.52474]
[1778137261092,33.95,81450.32,10.9,-0.59957,0.00019,23.53754]
[1778137263710,33.95,81450.35,10.9,-0.59956,0.00019,23.53758]
[1778137267543,33.95,81451.03,10.9,-0.59944,0.00019,23.53963]
[1778137267564,33.95,81451.03,10.9,-0.59945,0.00019,23.53947]
[1778137268345,33.95,81451.03,10.9,-0.59945,0.00019,23.53947]
[1778137268397,33.95,81451.03,10.9,-0.59945,0.00019,23.53947]
[1778137268414,33.95,81449.54,10.9,-0.59973,0.00019,23.53481]
[1778137270349,33.95,81449.82,10.9,-0.59968,0.00019,23.53569]
[1778137270450,33.95,81449.93,10.9,-0.59966,0.00019,23.53594]
[1778137270736,33.95,81449.93,10.9,-0.59966,0.00019,23.53594]
[1778137271795,33.95,81450.0,10.9,-0.59965,0.00019,23.53616]
[1778137271819,33.95,81450.81,10.9,-0.59949,0.00019,23.53876]
[1778137276855,33.94,81451.4,10.9,-0.59939,0.00019,23.54046]
[1778137280475,33.94,81451.37,10.9,-0.5994,0.00019,23.54031]
[1778137280511,33.94,81451.37,10.9,-0.5994,0.00019,23.54031]
[1778137280565,33.94,81451.4,10.9,-0.59941,0.00019,23.54026]
[1778137280908,33.94,81451.4,10.9,-0.59941,0.00019,23.54026]
[1778137281009,33.94,81445.56,10.9,-0.6005,0.00019,23.52173]
[1778137282403,33.94,81445.56,10.9,-0.6005,0.00019,23.52173]
[1778137282476,33.94,81429.47,10.9,-0.6035,0.00019,23.46988]
[1778137283409,33.94,81430.93,10.9,-0.60323,0.00019,23.47463]
[1778137288939,33.92,81432.07,10.9,-0.60308,0.00019,23.4773]
[1778137293974,33.91,81434.35,10.9,-0.60272,0.00019,23.47969]
[1778137299009,33.9,81428.47,10.9,-0.60382,0.00019,23.46042]
[1778137301024,33.9,81424.7,10.9,-0.60453,0.00019,23.44801]
[1778137302084,33.9,81424.7,10.9,-0.60453,0.00019,23.44801]
[1778137303038,33.9,81420.58,10.9,-0.6053,0.00019,23.43429]
[1778137303929,33.9,81420.58,10.9,-0.6053,0.00019,23.43429]
[1778137304891,33.9,81420.22,10.9,-0.60537,0.00019,23.43301]
[1778137310087,33.89,81421.42,10.9,-0.60517,0.00019,23.43661]
[1778137315422,33.89,81421.63,10.9,-0.60515,0.00019,23.437]
[1778137316981,33.89,81416.67,10.9,-0.60609,0.00019,23.42033]
[1778137319223,33.88,81414.41,10.9,-0.60651,0.00019,23.41273]
[1778137322757,33.89,81414.33,10.9,-0.60652,0.00019,23.41259]
[1778137322773,33.89,81414.33,10.9,-0.60652,0.00019,23.41259]
[1778137328231,33.89,81417.19,10.9,-0.60598,0.00019,23.4223]
[1778137335098,33.89,81416.06,10.9,-0.60618,0.00019,23.41859]
[1778137340299,33.89,81415.42,10.9,-0.60632,0.00019,23.41615]
[1778137345334,33.88,81416.83,10.9,-0.60608,0.00019,23.42053]
[1778137347606,33.88,81414.24,10.9,-0.60656,0.00019,23.41178]
[1778137352383,33.87,81421.44,10.9,-0.60526,0.00019,23.43112]
[1778137357311,33.87,81419.38,10.9,-0.60565,0.00019,23.42431]
[1778137357418,33.87,81423.16,10.9,-0.60494,0.00019,23.43689]
[1778137357948,33.87,81423.16,10.9,-0.60494,0.00019,23.43689]
[1778137358685,33.87,81423.16,10.9,-0.60494,0.00019,23.43689]
[1778137359092,33.87,81426.82,10.9,-0.60426,0.00019,23.449]
[1778137359695,33.87,81426.82,10.9,-0.60426,0.00019,23.449]
[1778137368495,33.87,81433.54,10.9,-0.603,0.00019,23.47101]
[1778137369502,33.87,81428.56,10.9,-0.60393,0.00019,23.4547]
[1778137374537,33.87,81427.35,10.9,-0.60417,0.00019,23.45047]
[1778137377558,33.86,81422.46,10.9,-0.6051,0.00019,23.43414]
[1778137378762,33.86,81422.48,10.9,-0.6051,0.00019,23.43412]
[1778137379572,33.86,81416.67,10.9,-0.60619,0.00019,23.41467]
[1778137381278,33.86,81413.61,10.9,-0.60676,0.00019,23.40434]
[1778137386621,33.85,81414.41,10.9,-0.60664,0.00019,23.40664]
[1778137388111,33.85,81412.99,10.9,-0.60691,0.00019,23.4018]
[1778137392210,33.85,81411.22,10.9,-0.60725,0.00019,23.39559]
[1778137392664,33.85,81406.58,10.9,-0.60812,0.00019,23.3798]
[1778137395701,33.84,81409.04,10.9,-0.60767,0.00019,23.38805]
[1778137400721,33.84,81408.31,10.9,-0.60782,0.00019,23.38525]
[1778137405757,33.83,81405.92,10.9,-0.60828,0.00019,23.37687]
[1778137410792,33.83,81402.28,10.9,-0.60898,0.00019,23.36419]
[1778137414820,33.83,81398.34,10.9,-0.60974,0.00019,23.34617]
[1778137417698,33.83,81398.05,10.9,-0.6098,0.00019,23.34514]
[1778137421869,33.82,81403.34,10.9,-0.60882,0.00019,23.3631]
[1778137426904,33.82,81407.37,10.9,-0.60809,0.00019,23.37664]
[1778137432946,33.81,81406.78,10.9,-0.60821,0.00019,23.37435]
[1778137438990,33.81,81404.96,10.9,-0.60857,0.00019,23.36788]
[1778137444025,33.81,81409.69,10.9,-0.6077,0.00019,23.3838]
[1778137447046,33.8,81404.8,10.9,-0.60862,0.00019,23.36701]
[1778137452703,33.8,81404.76,10.9,-0.60863,0.00019,23.36679]
[1778137464166,33.79,81401.96,10.9,-0.60918,0.00019,23.35664]
[1778137469201,33.79,81402.05,10.9,-0.60918,0.00019,23.35681]
[1778137475243,33.79,81402.0,10.9,-0.60922,0.00019,23.35215]
[1778137476250,33.79,81398.0,10.9,-0.60996,0.00019,23.33833]
[1778137478264,33.79,81394.31,10.9,-0.61065,0.00019,23.32559]
[1778137483299,33.79,81395.5,10.9,-0.61041,0.00019,23.33]
[1778137490348,33.8,81398.94,10.9,-0.60975,0.00019,23.34225]
[1778137491252,33.8,81398.94,10.9,-0.60975,0.00019,23.34225]
[1778137492724,33.8,81401.38,10.9,-0.60929,0.00019,23.3507]
[1778137494842,33.8,81401.62,10.9,-0.60925,0.00019,23.35153]
[1778137495383,33.8,81411.87,10.9,-0.60733,0.00019,23.38644]
[1778137496391,33.8,81417.28,10.9,-0.60633,0.00019,23.40463]
[1778137499627,33.8,81417.73,10.9,-0.60624,0.00019,23.40618]
[1778137499720,33.8,81417.73,10.9,-0.60624,0.00019,23.40618]
[1778137500780,33.8,81417.73,10.9,-0.60625,0.00019,23.40606]
[1778137500781,33.8,81425.62,10.9,-0.60477,0.00019,23.43241]
[1778137501127,33.8,81425.62,10.9,-0.60477,0.00019,23.43241]
[1778137501425,33.8,81429.83,10.9,-0.60398,0.00019,23.44634]
[1778137506461,33.8,81431.45,10.9,-0.60367,0.00019,23.45171]
[1778137510443,33.8,81431.07,10.9,-0.60374,0.00019,23.45048]
[1778137511030,33.8,81430.26,10.9,-0.60389,0.00019,23.44782]
[1778137513905,33.8,81431.24,10.9,-0.60371,0.00019,23.45107]
[1778137515526,33.8,81437.63,10.9,-0.60251,0.00019,23.47198]
[1778137517541,33.8,81443.1,10.9,-0.60148,0.00019,23.48968]
[1778137522576,33.8,81442.88,10.9,-0.60153,0.00019,23.4889]
[1778137527610,33.8,81435.03,10.9,-0.60301,0.00019,23.46335]
[1778137528497,33.8,81435.03,10.9,-0.60301,0.00019,23.46335]
[1778137528617,33.78,81429.02,10.9,-0.60419,0.00019,23.44267]
[1778137529199,33.78,81429.02,10.9,-0.60419,0.00019,23.44267]
[1778137529624,33.78,81422.9,10.9,-0.60534,0.00019,23.42229]
[1778137530431,33.78,81422.9,10.9,-0.60534,0.00019,23.42229]
[1778137530757,33.77,81426.91,10.9,-0.6046,0.00019,23.43554]
[1778137530924,33.77,81426.91,10.9,-0.6046,0.00019,23.43554]
[1778137530941,33.77,81426.91,10.9,-0.6046,0.00019,23.43554]
[1778137531433,33.77,81426.91,10.9,-0.6046,0.00019,23.43554]
[1778137531873,33.77,81426.91,10.9,-0.6046,0.00019,23.43554]
[1778137531638,33.77,81430.65,10.9,-0.60392,0.00019,23.44352]
[1778137531944,33.77,81430.65,10.9,-0.60392,0.00019,23.44352]
[1778137533889,33.77,81431.01,10.9,-0.60386,0.00019,23.44462]
[1778137541764,33.77,81432.9,10.9,-0.6035,0.00019,23.45086]
[1778137542635,33.77,81433.07,10.9,-0.60347,0.00019,23.45141]
[1778137544729,33.77,81427.46,10.9,-0.60452,0.00019,23.43291]
[1778137545736,33.77,81422.63,10.9,-0.60543,0.00019,23.41677]
[1778137549764,33.76,81427.31,10.9,-0.60458,0.00019,23.43201]
[1778137554799,33.76,81426.56,10.9,-0.60474,0.00019,23.42909]
[1778137559834,33.75,81426.6,10.9,-0.60475,0.00019,23.42897]
[1778137563499,33.75,81426.56,10.9,-0.60476,0.00019,23.42886]
[1778137563835,33.75,81426.56,10.9,-0.60476,0.00019,23.42886]
[1778137569904,33.75,81430.59,10.9,-0.604,0.00019,23.44219]
[1778137575947,33.75,81429.27,10.9,-0.60425,0.00019,23.43785]
[1778137581990,33.75,81429.02,10.9,-0.60429,0.00019,23.43703]
[1778137587026,33.75,81429.89,10.9,-0.60413,0.00019,23.43993]
[1778137592062,33.75,81432.75,10.9,-0.60361,0.00019,23.44506]
[1778137595744,33.75,81432.32,10.9,-0.60369,0.00019,23.44365]
[1778137597097,33.75,81428.46,10.9,-0.60442,0.00019,23.43092]
[1778137602132,33.75,81428.42,10.9,-0.60442,0.00019,23.43083]
[1778137607167,33.75,81427.22,10.9,-0.60465,0.00019,23.42682]
[1778137610166,33.75,81427.89,10.9,-0.60452,0.00019,23.42906]
[1778137610220,33.75,81427.89,10.9,-0.60452,0.00019,23.42906]
[1778137611197,33.75,81437.82,10.9,-0.60265,0.00019,23.46173]
[1778137612204,33.75,81442.1,10.9,-0.60185,0.00019,23.47565]
[1778137614218,33.75,81442.49,10.9,-0.60178,0.00019,23.47689]
[1778137615550,33.75,81442.49,10.9,-0.60178,0.00019,23.47689]
[1778137615645,33.75,81443.3,10.9,-0.60163,0.00019,23.47949]
[1778137620260,33.75,81447.51,10.9,-0.60084,0.00019,23.49299]
[1778137621831,33.75,81447.51,10.9,-0.60084,0.00019,23.49299]
[1778137621866,33.75,81447.41,10.9,-0.60086,0.00019,23.49264]
[1778137624288,33.75,81442.6,10.9,-0.60177,0.00019,23.47708]
[1778137629323,33.75,81441.73,10.9,-0.60194,0.00019,23.4742]
[1778137635365,33.75,81442.86,10.9,-0.60173,0.00019,23.47779]
[1778137639655,33.75,81442.86,10.9,-0.60173,0.00019,23.47779]
[1778137639691,33.75,81443.45,10.9,-0.60162,0.00019,23.47964]
[1778137644026,33.75,81446.41,10.9,-0.60107,0.00019,23.48914]
[1778137644253,33.75,81446.31,10.9,-0.60109,0.00019,23.48879]
[1778137644314,33.75,81446.31,10.9,-0.60109,0.00019,23.48879]
[1778137644444,33.75,81455.33,10.9,-0.59939,0.00019,23.5176]
[1778137645450,33.74,81460.07,10.9,-0.5985,0.00019,23.53254]
[1778137647230,33.74,81461.81,10.9,-0.59818,0.00019,23.53797]
[1778137647475,33.74,81461.81,10.9,-0.59818,0.00019,23.53797]
[1778137649329,33.74,81461.82,10.9,-0.59818,0.00019,23.53792]
[1778137652500,33.73,81457.32,10.9,-0.5991,0.00019,23.51866]
[1778137653705,33.73,81457.32,10.9,-0.5991,0.00019,23.51866]
[1778137659549,33.7,81460.01,10.9,-0.59867,0.00019,23.52601]
[1778137664213,33.69,81458.14,10.9,-0.59905,0.00019,23.5197]
[1778137664366,33.69,81458.14,10.9,-0.59905,0.00019,23.5197]
[1778137664710,33.69,81458.14,10.9,-0.59905,0.00019,23.5197]
[1778137664729,33.69,81458.14,10.9,-0.59905,0.00019,23.5197]
[1778137664804,33.69,81458.14,10.9,-0.59905,0.00019,23.5197]
[1778137664835,33.69,81458.14,10.9,-0.59905,0.00019,23.5197]
[1778137664966,33.69,81458.14,10.9,-0.59905,0.00019,23.5197]
[1778137664853,33.68,81467.67,10.9,-0.59729,0.00019,23.549]
[1778137665113,33.68,81467.67,10.9,-0.59729,0.00019,23.549]
[1778137665397,33.68,81467.67,10.9,-0.59729,0.00019,23.549]
[1778137665523,33.68,81467.67,10.9,-0.59729,0.00019,23.549]
[1778137665670,33.68,81467.67,10.9,-0.59729,0.00019,23.549]
[1778137665956,33.68,81488.04,10.9,-0.59344,0.00019,23.61149]
[1778137666327,33.68,81488.04,10.9,-0.59344,0.00019,23.61149]
[1778137666870,33.68,81488.04,10.9,-0.59344,0.00019,23.61149]
[1778137666911,33.68,81493.08,10.9,-0.59248,0.00019,23.62665]
[1778137667299,33.68,81493.08,10.9,-0.59248,0.00019,23.62665]
[1778137667943,33.68,81493.08,10.9,-0.59248,0.00019,23.62665]
[1778137667965,33.68,81488.0,10.9,-0.59344,0.00019,23.61141]
[1778137668280,33.68,81488.0,10.9,-0.59344,0.00019,23.61141]
[1778137668801,33.68,81488.0,10.9,-0.59344,0.00019,23.61141]
[1778137674655,33.69,81489.1,10.9,-0.59322,0.00019,23.61494]
[1778137678038,33.69,81489.28,10.9,-0.59318,0.00019,23.61554]
[1778137677675,33.69,81494.09,10.9,-0.59227,0.00019,23.62996]
[1778137678179,33.69,81494.09,10.9,-0.59227,0.00019,23.62996]
[1778137678628,33.69,81494.09,10.9,-0.59227,0.00019,23.62996]
[1778137678632,33.69,81494.09,10.9,-0.59227,0.00019,23.62996]
[1778137678817,33.69,81501.62,10.9,-0.59084,0.00019,23.65231]
[1778137679580,33.69,81501.62,10.9,-0.59084,0.00019,23.65231]
[1778137680006,33.69,81501.62,10.9,-0.59084,0.00019,23.65231]
[1778137680126,33.69,81503.55,10.9,-0.59047,0.00019,23.65796]
[1778137680131,33.69,81503.55,10.9,-0.59047,0.00019,23.65796]
[1778137680486,33.69,81503.55,10.9,-0.59047,0.00019,23.65796]
[1778137680528,33.69,81503.55,10.9,-0.59047,0.00019,23.65796]
[1778137681029,33.69,81503.55,10.9,-0.59047,0.00019,23.65796]
[1778137680866,33.69,81517.97,10.9,-0.58774,0.00019,23.69965]
[1778137681251,33.69,81517.97,10.9,-0.58774,0.00019,23.69965]
[1778137681689,33.69,81517.97,10.9,-0.58774,0.00019,23.69965]
[1778137681868,33.69,81520.06,10.9,-0.58734,0.00019,23.70562]
[1778137683029,33.69,81520.06,10.9,-0.58734,0.00019,23.70562]
[1778137684888,33.69,81519.27,10.9,-0.58749,0.00019,23.70341]
[1778137684916,33.69,81519.27,10.9,-0.58749,0.00019,23.70341]
[1778137684996,33.69,81519.27,10.9,-0.58749,0.00019,23.70341]
[1778137685043,33.69,81519.27,10.9,-0.58749,0.00019,23.70341]
[1778137685021,33.69,81517.83,10.9,-0.58776,0.00019,23.69932]
[1778137685390,33.69,81517.83,10.9,-0.58776,0.00019,23.69932]
[1778137685555,33.69,81517.83,10.9,-0.58776,0.00019,23.69932]
[1778137685734,33.69,81506.82,10.9,-0.58985,0.00019,23.66761]
[1778137686222,33.69,81506.82,10.9,-0.58985,0.00019,23.66761]
[1778137686827,33.69,81506.82,10.9,-0.58985,0.00019,23.66761]
[1778137687111,33.69,81507.27,10.9,-0.58976,0.00019,23.66895]
[1778137688896,33.69,81505.19,10.9,-0.59015,0.00019,23.66294]
[1778137688998,33.7,81499.71,10.9,-0.59118,0.00019,23.64691]
[1778137689762,33.7,81506.44,10.9,-0.5899,0.00019,23.66668]
[1778137694509,33.7,81509.05,10.9,-0.58939,0.00019,23.67447]
[1778137695003,33.7,81509.05,10.9,-0.58939,0.00019,23.67447]
[1778137695814,33.7,81497.63,10.9,-0.59155,0.00019,23.64114]
[1778137696806,33.7,81497.63,10.9,-0.59155,0.00019,23.64114]
[1778137702220,33.71,81500.12,10.9,-0.59106,0.00019,23.64875]
[1778137702863,33.71,81504.13,10.9,-0.5903,0.00019,23.66056]
[1778137703691,33.71,81504.13,10.9,-0.5903,0.00019,23.66056]
[1778137707567,33.72,81501.72,10.9,-0.59074,0.00019,23.65369]
[1778137711051,33.72,81499.22,10.9,-0.59121,0.00019,23.64646]
[1778137711358,33.72,81499.22,10.9,-0.59122,0.00019,23.64223]
[1778137711927,33.72,81488.02,10.9,-0.59333,0.00019,23.60893]
[1778137712360,33.72,81488.02,10.9,-0.59333,0.00019,23.60893]
[1778137716036,33.73,81487.14,10.9,-0.59349,0.00019,23.60648]
[1778137716364,33.73,81484.14,10.9,-0.59405,0.00019,23.59749]
[1778137716966,33.73,81476.71,10.9,-0.59545,0.00019,23.57486]
[1778137717360,33.73,81476.71,10.9,-0.59545,0.00019,23.57486]
[1778137718369,33.73,81480.4,10.9,-0.59476,0.00019,23.58614]
[1778137719477,33.73,81482.27,10.9,-0.5944,0.00019,23.59184]
[1778137719988,33.73,81488.86,10.9,-0.59315,0.00019,23.6118]
[1778137722002,33.73,81493.0,10.9,-0.59236,0.00019,23.62429]
[1778137722677,33.73,81493.0,10.9,-0.59236,0.00019,23.62429]
[1778137722997,33.73,81493.0,10.9,-0.59236,0.00019,23.62429]
[1778137723032,33.73,81493.0,10.9,-0.59236,0.00019,23.62429]
[1778137723097,33.73,81493.0,10.9,-0.59236,0.00019,23.62429]
[1778137723135,33.73,81493.0,10.9,-0.59236,0.00019,23.62429]
[1778137723278,33.73,81495.37,10.9,-0.59191,0.00019,23.63139]
[1778137723475,33.73,81495.37,10.9,-0.59191,0.00019,23.63139]
[1778137723765,33.73,81495.37,10.9,-0.59191,0.00019,23.63139]
[1778137724019,33.73,81522.29,10.9,-0.58681,0.00019,23.70936]
[1778137724322,33.73,81522.29,10.9,-0.58681,0.00019,23.70936]
[1778137724549,33.73,81522.29,10.9,-0.58681,0.00019,23.70936]
[1778137725025,33.73,81517.69,10.9,-0.58768,0.00019,23.69633]
[1778137727579,33.74,81515.07,10.9,-0.58817,0.00019,23.68889]
[1778137727615,33.74,81515.07,10.9,-0.58817,0.00019,23.68889]
[1778137728639,33.74,81512.68,10.9,-0.58862,0.00019,23.68206]
[1778137729053,33.74,81506.67,10.9,-0.58976,0.00019,23.6647]
[1778137730627,33.74,81506.34,10.9,-0.58982,0.00019,23.66374]
[1778137730740,33.74,81506.34,10.9,-0.58982,0.00019,23.66374]
[1778137732074,33.74,81515.79,10.9,-0.58803,0.00019,23.69101]
[1778137732421,33.74,81515.79,10.9,-0.58803,0.00019,23.69101]
[1778137732822,33.74,81515.79,10.9,-0.58803,0.00019,23.69101]
[1778137734088,33.74,81511.1,10.9,-0.58892,0.00019,23.67759]
[1778137735569,33.74,81509.91,10.9,-0.58914,0.00019,23.67418]
[1778137735917,33.74,81509.91,10.9,-0.58914,0.00019,23.67418]
[1778137739254,33.74,81512.48,10.9,-0.58865,0.00019,23.68166]
[1778137739294,33.74,81512.48,10.9,-0.58865,0.00019,23.68166]
[1778137739329,33.74,81512.48,10.9,-0.58865,0.00019,23.68166]
[1778137739331,33.74,81512.08,10.9,-0.58872,0.00019,23.68054]
[1778137740313,33.74,81512.08,10.9,-0.58872,0.00019,23.68054]
[1778137740374,33.74,81505.34,10.9,-0.59,0.00019,23.66105]
[1778137741137,33.74,81500.93,10.9,-0.59083,0.00019,23.64821]
[1778137742814,33.74,81500.93,10.9,-0.59083,0.00019,23.64821]
[1778137743881,33.75,81498.21,10.9,-0.59134,0.00019,23.64029]
[1778137745165,33.75,81491.54,10.9,-0.59259,0.00019,23.6206]
[1778137746907,33.75,81491.54,10.9,-0.59259,0.00019,23.6206]
[1778137747908,33.75,81490.13,10.9,-0.59285,0.00019,23.61648]
[1778137748009,33.75,81485.23,10.9,-0.59378,0.00019,23.60177]
[1778137748923,33.75,81485.23,10.9,-0.59378,0.00019,23.60177]
[1778137755235,33.75,81487.55,10.9,-0.59332,0.00019,23.60894]
[1778137761104,33.76,81488.16,10.9,-0.5932,0.00019,23.61091]
[1778137765174,33.76,81490.31,10.9,-0.59278,0.00019,23.6175]
[1778137769333,33.76,81495.51,10.9,-0.59179,0.00019,23.63312]
[1778137774368,33.77,81495.04,10.9,-0.59189,0.00019,23.62757]
[1778137779403,33.77,81493.58,10.9,-0.59215,0.00019,23.62337]
[1778137784438,33.77,81490.6,10.9,-0.59271,0.00019,23.61463]
[1778137785316,33.77,81490.6,10.9,-0.59271,0.00019,23.61463]
[1778137785957,33.77,81490.6,10.9,-0.59271,0.00019,23.61463]
[1778137786452,33.78,81483.49,10.9,-0.59405,0.00019,23.59334]
[1778137787457,33.78,81483.49,10.9,-0.59405,0.00019,23.59334]
[1778137787937,33.78,81483.49,10.9,-0.59405,0.00019,23.59334]
[1778137788459,33.78,81480.66,10.9,-0.59457,0.00019,23.58485]
[1778137790096,33.78,81477.01,10.9,-0.59526,0.00019,23.57373]
[1778137790115,33.78,81477.01,10.9,-0.59526,0.00019,23.57373]
[1778137791190,33.78,81472.5,10.9,-0.59611,0.00019,23.55992]
[1778137795190,33.78,81470.32,10.9,-0.59651,0.00019,23.5534]
[1778137795691,33.78,81470.32,13.9,-0.59651,0.00019,23.5534]
[1778137795742,33.78,81470.32,13.9,-0.59651,0.00019,23.5534]
[1778137795795,33.78,81470.32,13.9,-0.59651,0.00019,23.5534]
[1778137796114,33.78,81470.32,13.9,-0.59651,0.00019,23.5534]
[1778137796176,33.78,81470.32,13.9,-0.59651,0.00019,23.5534]
[1778137796101,33.78,81467.68,13.9,-0.597,0.00019,23.54524]
[1778137796674,33.78,81467.68,13.9,-0.597,0.00019,23.54524]
[1778137796727,33.78,81467.68,13.9,-0.597,0.00019,23.54524]
[1778137796814,33.78,81467.68,13.9,-0.597,0.00019,23.54524]
[1778137796995,33.79,81441.52,13.9,-0.60191,0.00019,23.46252]
[1778137797698,33.79,81441.52,13.9,-0.60191,0.00019,23.46252]
[1778137798057,33.79,81441.52,13.9,-0.60191,0.00019,23.46252]
[1778137798134,33.77,81429.0,13.9,-0.60433,0.00019,23.42047]
[1778137799888,33.76,81428.16,13.9,-0.6045,0.00019,23.41752]
[1778137801582,33.76,81431.22,13.9,-0.60393,0.00019,23.42754]
[1778137801683,33.76,81436.01,13.9,-0.60303,0.00019,23.44327]
[1778137805138,33.76,81449.34,13.9,-0.60053,0.00019,23.48639]
[1778137807875,33.76,81449.67,13.9,-0.60047,0.00019,23.48738]
[1778137808079,33.76,81449.67,13.9,-0.60047,0.00019,23.48738]
[1778137808153,33.76,81449.67,13.9,-0.60047,0.00019,23.48738]
[1778137808154,33.76,81449.73,13.9,-0.60046,0.00019,23.48755]
[1778137809133,33.76,81449.73,13.9,-0.60046,0.00019,23.48755]
[1778137808607,33.76,81459.47,13.9,-0.59863,0.00019,23.51844]
[1778137809843,33.76,81459.47,13.9,-0.59863,0.00019,23.51844]
[1778137809917,33.76,81466.08,13.9,-0.59738,0.00019,23.53912]
[1778137812858,33.76,81469.24,13.9,-0.59679,0.00019,23.54884]
[1778137816728,33.75,81468.72,13.9,-0.5969,0.00019,23.54709]
[1778137821488,33.75,81468.9,13.9,-0.59689,0.00019,23.54736]
[1778137821628,33.75,81468.9,13.9,-0.59689,0.00019,23.54736]
[1778137821950,33.75,81468.9,13.9,-0.59689,0.00019,23.54736]
[1778137822257,33.75,81465.84,13.9,-0.59747,0.00019,23.5378]
[1778137823955,33.75,81463.18,13.9,-0.59797,0.00019,23.52948]
[1778137826355,33.75,81464.34,13.9,-0.59775,0.00019,23.53312]
[1778137826441,33.75,81464.34,13.9,-0.59775,0.00019,23.53312]
[1778137827185,33.75,81464.34,13.9,-0.59775,0.00019,23.53312]
[1778137831748,33.74,81462.75,13.9,-0.59806,0.00019,23.52796]
[1778137832648,33.74,81463.07,13.9,-0.59802,0.00019,23.52464]
[1778137832784,33.74,81458.05,13.9,-0.59897,0.00019,23.50879]
[1778137833792,33.74,81463.73,13.9,-0.5979,0.00019,23.52666]
[1778137836813,33.74,81458.09,13.9,-0.59897,0.00019,23.5088]
[1778137841848,33.73,81458.25,13.9,-0.59895,0.00019,23.50918]
[1778137845296,33.73,81459.34,13.9,-0.59875,0.00019,23.5125]
[1778137845436,33.73,81459.34,13.9,-0.59875,0.00019,23.5125]
[1778137846108,33.73,81459.34,13.9,-0.59875,0.00019,23.5125]
[1778137846153,33.72,81446.64,13.9,-0.60117,0.00019,23.47152]
[1778137846453,33.72,81446.64,13.9,-0.60117,0.00019,23.47152]
[1778137847609,33.72,81449.66,13.9,-0.60061,0.00019,23.48121]
[1778137847891,33.72,81450.96,13.9,-0.60036,0.00019,23.48534]
[1778137848529,33.72,81450.96,13.9,-0.60036,0.00019,23.48534]
[1778137848898,33.72,81449.83,13.9,-0.60058,0.00019,23.48169]
[1778137850274,33.72,81450.24,13.9,-0.6005,0.00019,23.48298]
[1778137850912,33.72,81454.76,13.9,-0.59965,0.00019,23.49738]
[1778137852926,33.72,81460.71,13.9,-0.59854,0.00019,23.51615]
[1778137853704,33.72,81460.71,13.9,-0.59854,0.00019,23.51615]
[1778137853754,33.72,81460.71,13.9,-0.59854,0.00019,23.51615]
[1778137854710,33.72,81461.04,13.9,-0.59848,0.00019,23.51714]
[1778137858129,33.72,81460.99,13.9,-0.59849,0.00019,23.51689]
[1778137860047,33.72,81465.25,13.9,-0.59769,0.00019,23.53025]
[1778137860062,33.72,81465.25,13.9,-0.59769,0.00019,23.53025]
[1778137861939,33.71,81469.94,13.9,-0.59681,0.00019,23.54484]
[1778137862056,33.71,81469.94,13.9,-0.59681,0.00019,23.54484]
[1778137862057,33.71,81469.94,13.9,-0.59681,0.00019,23.54484]
[1778137862531,33.71,81471.58,13.9,-0.5965,0.00019,23.54991]
[1778137862997,33.71,81476.71,13.9,-0.59553,0.00019,23.5657]
[1778137863477,33.71,81476.71,13.9,-0.59553,0.00019,23.5657]
[1778137864135,33.71,81476.71,13.9,-0.59553,0.00019,23.5657]
[1778137864236,33.71,81480.21,13.9,-0.59487,0.00019,23.57642]
[1778137867075,33.71,81479.97,13.9,-0.59491,0.00019,23.5757]
[1778137869042,33.72,81484.2,13.9,-0.59411,0.00019,23.58859]
[1778137870813,33.72,81484.04,13.9,-0.59414,0.00019,23.58813]
[1778137871887,33.72,81483.77,13.9,-0.59419,0.00019,23.58733]
[1778137873077,33.72,81476.84,13.9,-0.5955,0.00019,23.56621]
[1778137873337,33.72,81476.84,13.9,-0.5955,0.00019,23.56621]
[1778137879119,33.72,81481.41,13.9,-0.59463,0.00019,23.5802]
[1778137880577,33.72,81481.65,13.9,-0.59459,0.00019,23.58093]
[1778137880613,33.72,81481.65,13.9,-0.59459,0.00019,23.58093]
[1778137880757,33.72,81481.65,13.9,-0.59459,0.00019,23.58093]
[1778137880786,33.72,81481.65,13.9,-0.59459,0.00019,23.58093]
[1778137881077,33.72,81481.65,13.9,-0.59459,0.00019,23.58093]
[1778137881253,33.72,81481.65,13.9,-0.59459,0.00019,23.58093]
[1778137881133,33.72,81465.46,13.9,-0.59764,0.00019,23.531]
[1778137882140,33.72,81456.9,13.9,-0.59926,0.00019,23.504]
[1778137882323,33.72,81456.9,13.9,-0.59926,0.00019,23.504]
[1778137882325,33.72,81456.9,13.9,-0.59926,0.00019,23.504]
[1778137882456,33.72,81456.9,13.9,-0.59926,0.00019,23.504]
[1778137882466,33.72,81456.9,13.9,-0.59926,0.00019,23.504]
[1778137882601,33.72,81456.9,13.9,-0.59926,0.00019,23.504]
[1778137883147,33.72,81467.89,13.9,-0.59719,0.00019,23.5385]
[1778137883410,33.72,81467.89,13.9,-0.59719,0.00019,23.5385]
[1778137885069,33.71,81471.26,13.9,-0.59656,0.00019,23.54892]
[1778137885658,33.71,81471.76,13.9,-0.59647,0.00019,23.55042]
[1778137890830,33.71,81470.86,13.9,-0.59665,0.00019,23.54737]
[1778137893850,33.7,81471.08,13.9,-0.59664,0.00019,23.54361]
[1778137893891,33.7,81471.08,13.9,-0.59664,0.00019,23.54361]
[1778137894093,33.7,81471.08,13.9,-0.59664,0.00019,23.54361]
[1778137896095,33.7,81476.64,13.9,-0.59559,0.00019,23.56073]
[1778137896095,33.7,81476.64,13.9,-0.59559,0.00019,23.56073]
[1778137897188,33.7,81475.1,13.9,-0.59589,0.00019,23.55594]
[1778137898304,33.7,81474.08,13.9,-0.59609,0.00019,23.55269]
[1778137899100,33.7,81474.08,13.9,-0.59609,0.00019,23.55269]
[1778137899259,33.7,81474.43,13.9,-0.59602,0.00019,23.55378]
[1778137903071,33.7,81475.15,13.9,-0.59588,0.00019,23.55601]
[1778137907610,33.7,81475.57,13.9,-0.5958,0.00019,23.55736]
[1778137912117,33.7,81474.48,13.9,-0.596,0.00019,23.55407]
[1778137912617,33.7,81474.98,13.9,-0.59591,0.00019,23.55564]
[1778137914118,33.7,81475.78,13.9,-0.59575,0.00019,23.55811]
[1778137915122,33.7,81476.1,13.9,-0.59569,0.00019,23.55911]
[1778137920630,33.71,81475.96,13.9,-0.59571,0.00019,23.55873]
[1778137922421,33.71,81484.48,13.9,-0.59409,0.00019,23.58486]
[1778137924239,33.71,81484.48,13.9,-0.59409,0.00019,23.58486]
[1778137925764,33.71,81492.31,13.9,-0.5926,0.00019,23.60856]
[1778137927456,33.71,81496.67,13.9,-0.59178,0.00019,23.62155]
[1778137930326,33.71,81496.57,13.9,-0.59179,0.00019,23.6213]
[1778137930499,33.71,81496.57,13.9,-0.59179,0.00019,23.6213]
[1778137937024,33.72,81495.17,13.9,-0.59205,0.00019,23.61728]
[1778137937024,33.72,81495.17,13.9,-0.59205,0.00019,23.61728]
[1778137937471,33.72,81495.42,13.9,-0.592,0.00019,23.61807]
[1778137937996,33.72,81495.42,13.9,-0.592,0.00019,23.61807]
[1778137938255,33.72,81501.64,13.9,-0.59081,0.00019,23.63649]
[1778137938534,33.72,81506.35,13.9,-0.58992,0.00019,23.65026]
[1778137939825,33.72,81506.35,13.9,-0.58992,0.00019,23.65026]
[1778137939892,33.72,81511.08,13.9,-0.58902,0.00019,23.66406]
[1778137940855,33.72,81511.08,13.9,-0.58902,0.00019,23.66406]
[1778137940997,33.72,81511.08,13.9,-0.58902,0.00019,23.66406]
[1778137941039,33.72,81518.43,13.9,-0.58762,0.00019,23.68518]
[1778137941361,33.72,81518.43,13.9,-0.58762,0.00019,23.68518]
[1778137941436,33.72,81518.43,13.9,-0.58762,0.00019,23.68518]
[1778137941810,33.72,81518.43,13.9,-0.58762,0.00019,23.68518]
[1778137942164,33.72,81518.43,13.9,-0.58762,0.00019,23.68518]
[1778137942193,33.72,81523.74,13.9,-0.58661,0.00019,23.70024]
[1778137942614,33.72,81523.74,13.9,-0.58661,0.00019,23.70024]
[1778137942912,33.72,81529.27,13.9,-0.58556,0.00019,23.71576]
[1778137944012,33.72,81538.42,13.9,-0.58382,0.00019,23.74105]
[1778137944702,33.72,81538.42,13.9,-0.58382,0.00019,23.74105]
[1778137946594,33.72,81543.97,13.9,-0.58277,0.00019,23.75616]
[1778137949001,33.72,81544.19,13.9,-0.58273,0.00019,23.75675]
[1778137954696,33.72,81545.99,13.9,-0.5824,0.00019,23.75731]
[1778137954789,33.72,81545.99,13.9,-0.5824,0.00019,23.75731]
[1778137954990,33.72,81545.99,13.9,-0.5824,0.00019,23.75731]
[1778137960784,33.72,81546.47,13.9,-0.58232,0.00019,23.75855]
[1778137964721,33.72,81551.15,13.9,-0.58143,0.00019,23.77105]
[1778137968427,33.72,81552.69,13.9,-0.58114,0.00019,23.77511]
[1778137968749,33.72,81547.9,13.9,-0.58205,0.00019,23.76229]
[1778137973784,33.72,81548.38,13.9,-0.58197,0.00019,23.76355]
[1778137976805,33.71,81544.21,13.9,-0.58276,0.00019,23.75225]
[1778137981840,33.71,81548.49,13.9,-0.58195,0.00019,23.76379]
[1778137986875,33.72,81550.23,13.9,-0.58161,0.00019,23.76851]
[1778137987995,33.72,81550.23,13.9,-0.58161,0.00019,23.76851]
[1778137990365,33.72,81553.33,13.9,-0.58102,0.00019,23.7768]
[1778137990457,33.72,81553.33,13.9,-0.58102,0.00019,23.7768]
[1778137990496,33.72,81553.33,13.9,-0.58102,0.00019,23.7768]
[1778137993593,33.72,81557.6,13.9,-0.58021,0.00019,23.78811]
[1778137994452,33.72,81558.13,13.9,-0.58011,0.00019,23.7895]
[1778137995162,33.72,81558.13,13.9,-0.58011,0.00019,23.7895]
[1778137995263,33.72,81550.64,13.9,-0.58154,0.00019,23.7696]
[1778137997952,33.71,81554.62,13.9,-0.58078,0.00019,23.78017]
[1778138002987,33.71,81555.61,13.9,-0.5806,0.00019,23.78272]
[1778138008029,33.71,81556.39,13.9,-0.58046,0.00019,23.7847]
[1778138008930,33.71,81556.39,13.9,-0.58046,0.00019,23.7847]
[1778138010043,33.71,81549.33,13.9,-0.5818,0.00019,23.76585]
[1778138011178,33.71,81549.33,13.9,-0.5818,0.00019,23.76585]
[1778138013064,33.71,81554.86,13.9,-0.58077,0.00019,23.77633]
[1778138017092,33.71,81561.25,13.9,-0.57956,0.00019,23.79312]
[1778138018908,33.71,81561.71,13.9,-0.57947,0.00019,23.79435]
[1778138020113,33.71,81568.77,13.9,-0.57812,0.00019,23.81274]
[1778138021063,33.71,81568.77,13.9,-0.57812,0.00019,23.81274]
[1778138021287,33.71,81568.77,13.9,-0.57812,0.00019,23.81274]
[1778138023390,33.71,81565.73,13.9,-0.5787,0.00019,23.80486]
[1778138028772,33.7,81564.58,13.9,-0.57893,0.00019,23.80173]
[1778138032743,33.7,81569.6,13.9,-0.57797,0.00019,23.81477]
[1778138033204,33.7,81574.47,13.9,-0.57704,0.00019,23.82726]
[1778138033709,33.7,81574.47,13.9,-0.57704,0.00019,23.82726]
[1778138034211,33.7,81579.66,13.9,-0.57605,0.00019,23.84043]
[1778138035089,33.7,81579.66,13.9,-0.57605,0.00019,23.84043]
[1778138035158,33.7,81579.66,13.9,-0.57605,0.00019,23.84043]
[1778138038239,33.71,81585.94,13.9,-0.57485,0.00019,23.85617]
[1778138039549,33.71,81586.15,13.9,-0.57481,0.00019,23.8567]
[1778138040020,33.71,81586.15,13.9,-0.57481,0.00019,23.8567]
[1778138040028,33.71,81586.15,13.9,-0.57481,0.00019,23.8567]
[1778138040253,33.71,81588.35,13.9,-0.57438,0.00019,23.86215]
[1778138043313,33.71,81590.29,13.9,-0.57401,0.00019,23.86696]
[1778138048311,33.71,81596.74,13.9,-0.57276,0.00019,23.88293]
[1778138053346,33.72,81597.15,13.9,-0.57268,0.00019,23.88401]
[1778138058381,33.72,81596.33,13.9,-0.57283,0.00019,23.8821]
[1778138060667,33.72,81597.37,13.9,-0.57262,0.00019,23.88465]
[1778138061402,33.72,81608.63,13.9,-0.57047,0.00019,23.9116]
[1778138061515,33.72,81608.63,13.9,-0.57047,0.00019,23.9116]
[1778138062287,33.72,81608.63,13.9,-0.57047,0.00019,23.9116]
[1778138062409,33.72,81615.68,13.9,-0.56912,0.00019,23.92813]
[1778138062491,33.72,81615.68,13.9,-0.56912,0.00019,23.92813]
[1778138062525,33.72,81615.68,13.9,-0.56912,0.00019,23.92813]
[1778138062563,33.72,81615.68,13.9,-0.56912,0.00019,23.92813]
[1778138062729,33.72,81615.68,13.9,-0.56912,0.00019,23.92813]
[1778138062784,33.72,81615.68,13.9,-0.56912,0.00019,23.92813]
[1778138063212,33.72,81615.68,13.9,-0.56912,0.00019,23.92813]
[1778138063416,33.72,81625.83,13.9,-0.56717,0.00019,23.95144]
[1778138063637,33.72,81625.83,13.9,-0.56717,0.00019,23.95144]
[1778138064163,33.72,81625.83,13.9,-0.56717,0.00019,23.95144]
[1778138064423,33.72,81643.26,13.9,-0.56383,0.00019,23.99011]
[1778138065414,33.72,81643.26,13.9,-0.56383,0.00019,23.99011]
[1778138065430,33.72,81651.61,13.9,-0.56223,0.00019,24.00804]
[1778138065545,33.72,81651.61,13.9,-0.56223,0.00019,24.00804]
[1778138065614,33.72,81651.61,13.9,-0.56223,0.00019,24.00804]
[1778138065686,33.72,81651.61,13.9,-0.56223,0.00019,24.00804]
[1778138066435,33.72,81651.61,13.9,-0.56223,0.00019,24.00805]
[1778138066572,33.72,81651.61,13.9,-0.56223,0.00019,24.00805]
[1778138066577,33.72,81651.61,13.9,-0.56223,0.00019,24.00805]
[1778138066595,33.72,81651.61,13.9,-0.56223,0.00019,24.00805]
[1778138066679,33.72,81651.61,13.9,-0.56223,0.00019,24.00805]
[1778138066746,33.72,81656.33,13.9,-0.56133,0.00019,24.01801]
[1778138068913,33.72,81655.58,13.9,-0.56147,0.00019,24.01643]
[1778138069394,33.72,81655.58,13.9,-0.56147,0.00019,24.01643]
[1778138069459,33.72,81646.17,13.9,-0.56328,0.00019,23.99639]
[1778138070591,33.72,81646.17,13.9,-0.56328,0.00019,23.99639]
[1778138074121,33.72,81646.8,13.9,-0.56317,0.00019,23.9935]
[1778138074493,33.72,81637.77,13.9,-0.56491,0.00019,23.97378]
[1778138076224,33.72,81637.77,13.9,-0.56491,0.00019,23.97378]
[1778138078522,33.72,81630.92,13.9,-0.56622,0.00019,23.95856]
[1778138080535,33.72,81637.32,13.9,-0.565,0.00019,23.97278]
[1778138081542,33.72,81643.53,13.9,-0.56381,0.00019,23.98637]
[1778138083377,33.72,81643.53,13.9,-0.56381,0.00019,23.98637]
[1778138083913,33.72,81645.07,13.9,-0.56351,0.00019,23.98969]
[1778138084920,33.72,81645.3,13.9,-0.56347,0.00019,23.99021]
[1778138085004,33.72,81650.26,13.9,-0.56251,0.00019,24.00088]
[1778138090580,33.72,81649.88,13.9,-0.56258,0.00019,24.00016]
[1778138090583,33.72,81649.88,13.9,-0.56258,0.00019,24.00016]
[1778138091035,33.72,81649.88,13.9,-0.56258,0.00019,24.00016]
[1778138091562,33.72,81650.91,13.9,-0.56238,0.00019,24.00237]
[1778138091674,33.72,81650.91,13.9,-0.56238,0.00019,24.00237]
[1778138092959,33.72,81654.12,13.9,-0.56176,0.00019,24.00917]
[1778138093050,33.72,81658.49,13.9,-0.56092,0.00019,24.01833]
[1778138094248,33.72,81658.49,13.9,-0.56092,0.00019,24.01833]
[1778138094550,33.72,81660.78,13.9,-0.56048,0.00019,24.02309]
[1778138097654,33.72,81654.93,13.9,-0.56161,0.00019,24.01084]
[1778138100515,33.73,81655.91,13.9,-0.56142,0.00019,24.01295]
[1778138101043,33.73,81655.91,13.9,-0.56142,0.00019,24.01295]
[1778138101428,33.73,81655.91,13.9,-0.56142,0.00019,24.01295]
[1778138107665,33.73,81661.92,13.9,-0.56026,0.00019,24.02552]
[1778138107718,33.73,81661.92,13.9,-0.56026,0.00019,24.02552]
[1778138111440,33.73,81660.64,13.9,-0.5605,0.00019,24.02289]
[1778138111535,33.73,81659.98,13.9,-0.56063,0.00019,24.02152]
[1778138111790,33.73,81659.98,13.9,-0.56063,0.00019,24.02152]
[1778138112000,33.73,81659.98,13.9,-0.56063,0.00019,24.02152]
[1778138112669,33.73,81660.66,13.9,-0.5605,0.00019,24.02294]
[1778138113739,33.73,81657.4,13.9,-0.56112,0.00019,24.01615]
[1778138116129,33.73,81658.63,13.9,-0.56089,0.00019,24.01872]
[1778138120938,33.73,81654.57,13.9,-0.56166,0.00019,24.01023]
[1778138121073,33.73,81654.57,13.9,-0.56166,0.00019,24.01023]
[1778138123214,33.73,81658.26,13.9,-0.56095,0.00019,24.01799]
[1778138123299,33.73,81658.26,13.9,-0.56095,0.00019,24.01799]
[1778138125564,33.73,81655.91,13.9,-0.5614,0.00019,24.01308]
[1778138125679,33.73,81655.91,13.9,-0.5614,0.00019,24.01308]
[1778138129218,33.73,81659.46,13.9,-0.56072,0.00019,24.02052]
[1778138134592,33.73,81656.61,13.9,-0.56128,0.00019,24.01037]
[1778138134682,33.73,81656.61,13.9,-0.56128,0.00019,24.01037]
[1778138134693,33.73,81656.61,13.9,-0.56128,0.00019,24.01037]
[1778138134905,33.73,81656.61,13.9,-0.56128,0.00019,24.01037]
[1778138135312,33.73,81656.61,13.9,-0.56128,0.00019,24.01037]
[1778138135411,33.73,81656.61,13.9,-0.56128,0.00019,24.01037]
[1778138135465,33.73,81661.82,13.9,-0.56028,0.00019,24.02122]
[1778138135551,33.73,81661.82,13.9,-0.56028,0.00019,24.02122]
[1778138135748,33.73,81661.82,13.9,-0.56028,0.00019,24.02122]
[1778138135920,33.74,81672.75,13.9,-0.55818,0.00019,24.0435]
[1778138140955,33.74,81676.11,13.9,-0.55752,0.00019,24.0503]
[1778138144983,33.74,81670.39,13.9,-0.55861,0.00019,24.0389]
[1778138146997,33.75,81675.43,13.9,-0.55764,0.00019,24.04904]
[1778138152033,33.75,81675.56,13.9,-0.5576,0.00019,24.0494]
[1778138152876,33.75,81675.56,13.9,-0.5576,0.00019,24.0494]
[1778138153072,33.75,81675.56,13.9,-0.5576,0.00019,24.0494]
[1778138154135,33.75,81671.8,13.9,-0.55832,0.00019,24.04191]
[1778138154342,33.75,81671.8,13.9,-0.55832,0.00019,24.04191]
[1778138154390,33.77,81666.07,13.9,-0.55939,0.00019,24.03057]
[1778138156061,33.77,81660.71,13.9,-0.56042,0.00019,24.01958]
[1778138156740,33.77,81660.71,13.9,-0.56042,0.00019,24.01958]
[1778138157068,33.77,81653.93,13.9,-0.56172,0.00019,24.00541]
[1778138158134,33.77,81653.93,13.9,-0.56172,0.00019,24.00541]
[1778138158414,33.77,81653.93,13.9,-0.56172,0.00019,24.00541]
[1778138158487,33.78,81639.37,13.9,-0.56448,0.00019,23.97438]
[1778138158879,33.78,81639.37,13.9,-0.56448,0.00019,23.97438]
[1778138159084,33.78,81634.79,13.9,-0.56536,0.00019,23.96431]
[1778138161098,33.78,81639.18,13.9,-0.56452,0.00019,23.97397]
[1778138161907,33.78,81639.18,13.9,-0.56452,0.00019,23.97397]
[1778138163901,33.78,81635.72,13.9,-0.56518,0.00019,23.96637]
[1778138166133,33.78,81631.28,13.9,-0.56603,0.00019,23.95653]
[1778138168149,33.78,81627.06,13.9,-0.56684,0.00019,23.94709]
[1778138170164,33.78,81622.16,13.9,-0.56777,0.00019,23.936]
[1778138172178,33.78,81629.24,13.9,-0.56641,0.00019,23.95204]
[1778138173186,33.78,81636.69,13.9,-0.56499,0.00019,23.96859]
[1778138174478,33.78,81636.69,13.9,-0.56499,0.00019,23.96859]
[1778138175056,33.78,81640.43,13.9,-0.56427,0.00019,23.97678]
[1778138175199,33.78,81644.58,13.9,-0.56348,0.00019,23.98579]
[1778138176305,33.78,81644.58,13.9,-0.56348,0.00019,23.98579]
[1778138176324,33.79,81648.97,13.9,-0.56263,0.00019,23.99531]
[1778138176946,33.79,81648.97,13.9,-0.56263,0.00019,23.99531]
[1778138176993,33.79,81648.97,13.9,-0.56263,0.00019,23.99531]
[1778138177483,33.79,81656.58,13.9,-0.56117,0.00019,24.01139]
[1778138178270,33.79,81656.58,13.9,-0.56117,0.00019,24.01139]
[1778138178360,33.79,81656.58,13.9,-0.56117,0.00019,24.01139]
[1778138178698,33.79,81660.44,13.9,-0.56043,0.00019,24.01942]
[1778138178706,33.79,81660.44,13.9,-0.56043,0.00019,24.01942]
[1778138181371,33.79,81660.74,13.9,-0.56037,0.00019,24.02003]
[1778138181701,33.79,81660.65,13.9,-0.56039,0.00019,24.01985]
[1778138183604,33.79,81660.84,13.9,-0.56035,0.00019,24.02024]
[1778138183617,33.79,81660.84,13.9,-0.56035,0.00019,24.02024]
[1778138187916,33.79,81658.37,13.9,-0.56082,0.00019,24.01512]
[1778138187950,33.79,81658.37,13.9,-0.56082,0.00019,24.01512]
[1778138187957,33.79,81658.37,13.9,-0.56082,0.00019,24.01512]
[1778138187963,33.79,81658.37,13.9,-0.56082,0.00019,24.01512]
[1778138187966,33.79,81658.37,13.9,-0.56082,0.00019,24.01512]
[1778138188290,33.79,81660.48,13.9,-0.56042,0.00019,24.0195]
[1778138189051,33.79,81660.48,13.9,-0.56042,0.00019,24.0195]
[1778138189702,33.79,81664.28,13.9,-0.55969,0.00019,24.02732]
[1778138190106,33.79,81664.28,13.9,-0.55969,0.00019,24.02732]
[1778138190304,33.79,81669.38,13.9,-0.55871,0.00019,24.03771]
[1778138191876,33.79,81672.2,13.9,-0.55818,0.00019,24.03918]
[1778138192329,33.79,81667.89,13.9,-0.55901,0.00019,24.03048]
[1778138193948,33.79,81664.2,13.9,-0.55972,0.00019,24.02296]
[1778138194201,33.79,81664.2,13.9,-0.55972,0.00019,24.02296]
[1778138194562,33.79,81664.2,13.9,-0.55972,0.00019,24.02296]
[1778138194991,33.79,81666.29,13.9,-0.55931,0.00019,24.02723]
[1778138200386,33.79,81672.03,13.9,-0.55821,0.00019,24.03889]
[1778138203640,33.79,81674.15,13.9,-0.5578,0.00019,24.04315]
[1778138204414,33.8,81677.99,13.9,-0.55706,0.00019,24.05076]
[1778138208442,33.8,81682.37,13.9,-0.55621,0.00019,24.05947]
[1778138211360,33.81,81681.3,13.9,-0.55641,0.00019,24.05744]
[1778138215333,33.81,81683.84,13.9,-0.55591,0.00019,24.06249]
[1778138219364,33.82,81684.25,13.9,-0.55581,0.00019,24.06339]
[1778138219440,33.82,81684.25,13.9,-0.55581,0.00019,24.06339]
[1778138219519,33.82,81681.88,13.9,-0.55627,0.00019,24.05881]
[1778138221533,33.82,81676.01,13.9,-0.55738,0.00019,24.04736]
[1778138223900,33.83,81679.61,13.9,-0.55669,0.00019,24.05451]
[1778138224554,33.83,81682.38,13.9,-0.55615,0.00019,24.05995]
[1778138226568,33.83,81687.01,13.9,-0.55526,0.00019,24.06894]
[1778138226685,33.83,81687.01,13.9,-0.55526,0.00019,24.06894]
[1778138227019,33.83,81687.01,13.9,-0.55526,0.00019,24.06894]
[1778138227818,33.83,81687.22,13.9,-0.55521,0.00019,24.06937]
[1778138232336,33.85,81689.25,13.9,-0.55479,0.00019,24.07355]
[1778138232610,33.86,81694.22,13.9,-0.55383,0.00019,24.08296]
[1778138238012,33.87,81698.36,13.9,-0.55301,0.00019,24.09088]
[1778138243687,33.87,81700.54,13.9,-0.55259,0.00019,24.09499]
[1778138248722,33.89,81701.95,13.9,-0.55228,0.00019,24.09784]
[1778138253757,33.92,81701.4,13.9,-0.55234,0.00019,24.09308]
[1778138258792,33.93,81699.5,13.9,-0.5527,0.00019,24.08965]
[1778138261403,33.94,81698.2,13.9,-0.55293,0.00019,24.08738]
[1778138261585,33.94,81697.04,13.9,-0.55315,0.00019,24.08526]
[1778138261902,33.94,81697.04,13.9,-0.55315,0.00019,24.08526]
[1778138262425,33.94,81697.04,13.9,-0.55315,0.00019,24.08526]
[1778138262458,33.94,81697.04,13.9,-0.55315,0.00019,24.08526]
[1778138262492,33.95,81689.3,13.9,-0.55461,0.00019,24.07095]
[1778138262820,33.95,81683.73,13.9,-0.55567,0.00019,24.06032]
[1778138263800,33.95,81683.73,13.9,-0.55567,0.00019,24.06032]
[1778138263827,33.95,81690.89,13.9,-0.5543,0.00019,24.07397]
[1778138267125,33.95,81689.59,13.9,-0.55455,0.00019,24.07155]
[1778138267184,33.95,81689.88,13.9,-0.55449,0.00019,24.07214]
[1778138270222,33.96,81690.03,13.9,-0.55445,0.00019,24.07246]
[1778138270324,33.96,81690.06,13.9,-0.55444,0.00019,24.07258]
[1778138271497,33.96,81690.06,13.9,-0.55444,0.00019,24.07258]
[1778138271602,33.96,81690.06,13.9,-0.55444,0.00019,24.07258]
[1778138272621,33.96,81690.28,13.9,-0.5544,0.00019,24.07301]
[1778138271883,33.96,81696.24,13.9,-0.55326,0.00019,24.08416]
[1778138273582,33.96,81696.24,13.9,-0.55326,0.00019,24.08416]
[1778138273614,33.96,81702.52,13.9,-0.55205,0.00019,24.09572]
[1778138278401,33.97,81699.63,13.9,-0.5526,0.00019,24.09047]
[1778138278425,33.97,81699.63,13.9,-0.5526,0.00019,24.09047]
[1778138278451,33.97,81697.96,13.9,-0.55292,0.00019,24.08743]
[1778138279458,33.97,81687.59,13.9,-0.55489,0.00019,24.06805]
[1778138279939,33.97,81681.05,13.9,-0.55614,0.00019,24.05551]
[1778138280812,33.97,81681.05,13.9,-0.55614,0.00019,24.05551]
[1778138280946,33.97,81678.99,13.9,-0.55653,0.00019,24.05154]
[1778138281953,33.97,81683.58,13.9,-0.55565,0.00019,24.06044]
[1778138282887,33.97,81683.58,13.9,-0.55565,0.00019,24.06044]
[1778138287996,33.98,81688.17,13.9,-0.55476,0.00019,24.06936]
[1778138288710,33.98,81688.17,13.9,-0.55476,0.00019,24.06936]
[1778138288726,33.98,81688.17,13.9,-0.55476,0.00019,24.06936]
[1778138292023,33.99,81692.49,13.9,-0.55393,0.00019,24.07758]
[1778138294928,33.99,81692.33,13.9,-0.55395,0.00019,24.07731]
[1778138295502,33.99,81692.33,13.9,-0.55395,0.00019,24.07731]
[1778138295523,33.99,81692.33,13.9,-0.55395,0.00019,24.07731]
[1778138295568,33.99,81692.33,13.9,-0.55395,0.00019,24.07731]
[1778138295669,33.99,81692.94,13.9,-0.55383,0.00019,24.07847]
[1778138297058,34.0,81685.95,13.9,-0.55516,0.00019,24.06534]
[1778138302093,34.01,81685.24,13.9,-0.55528,0.00019,24.06413]
[1778138307128,34.01,81685.54,13.9,-0.5552,0.00019,24.06484]
[1778138312163,34.02,81685.87,13.9,-0.55514,0.00019,24.0614]
[1778138317200,34.03,81682.98,13.9,-0.55567,0.00019,24.05602]
[1778138318710,34.03,81682.98,13.9,-0.55567,0.00019,24.05602]
[1778138318789,34.03,81680.87,13.9,-0.55607,0.00019,24.05198]
[1778138319112,34.03,81680.87,13.9,-0.55607,0.00019,24.05198]
[1778138319250,34.03,81680.87,13.9,-0.55607,0.00019,24.05198]
[1778138319341,34.03,81671.69,13.9,-0.55782,0.00019,24.03402]
[1778138320221,34.03,81661.75,13.9,-0.55971,0.00019,24.01406]
[1778138323242,34.03,81655.93,13.9,-0.56082,0.00019,24.00214]
[1778138326651,34.03,81653.8,13.9,-0.56122,0.00019,23.99772]
[1778138326722,34.03,81653.68,13.9,-0.56125,0.00019,23.99748]
[1778138327653,34.03,81653.68,13.9,-0.56125,0.00019,23.99748]
[1778138327270,34.03,81646.13,13.9,-0.56268,0.00019,23.98161]
[1778138332305,34.03,81646.52,13.9,-0.56262,0.00019,23.98237]
[1778138334480,34.03,81645.59,13.9,-0.56279,0.00019,23.98041]
[1778138335521,34.03,81641.83,13.9,-0.56351,0.00019,23.97237]
[1778138335624,34.03,81637.42,13.9,-0.56435,0.00019,23.96286]
[1778138336333,34.03,81630.56,13.9,-0.56565,0.00019,23.94785]
[1778138336814,34.03,81630.56,13.9,-0.56565,0.00019,23.94785]
[1778138337123,34.03,81630.56,13.9,-0.56565,0.00019,23.94785]
[1778138337186,34.03,81630.56,13.9,-0.56565,0.00019,23.94785]
[1778138337198,34.03,81630.56,13.9,-0.56565,0.00019,23.94785]
[1778138337443,34.03,81620.95,13.9,-0.56748,0.00019,23.9264]
[1778138338408,34.03,81620.95,13.9,-0.56748,0.00019,23.9264]
[1778138338663,34.03,81620.95,13.9,-0.56748,0.00019,23.9264]
[1778138338680,34.03,81614.43,13.9,-0.56871,0.00019,23.91159]
[1778138340361,34.03,81607.16,13.9,-0.57009,0.00019,23.89482]
[1778138340953,34.03,81607.16,13.9,-0.57009,0.00019,23.89482]
[1778138340972,34.03,81607.16,13.9,-0.57009,0.00019,23.89482]
[1778138341191,34.03,81607.16,13.9,-0.57009,0.00019,23.89482]
[1778138341471,34.03,81598.48,13.9,-0.57174,0.00019,23.8744]
[1778138343975,34.03,81595.26,13.9,-0.57235,0.00019,23.86671]
[1778138344389,34.03,81592.42,13.9,-0.57288,0.00019,23.85988]
[1778138345396,34.03,81584.67,13.9,-0.57435,0.00019,23.84108]
[1778138348417,34.04,81577.19,13.9,-0.57576,0.00019,23.82267]
[1778138350357,34.04,81577.32,13.9,-0.57574,0.00019,23.82298]
[1778138350479,34.04,81569.51,13.9,-0.57721,0.00019,23.80337]
[1778138351438,34.03,81562.55,13.9,-0.57853,0.00019,23.78559]
[1778138353453,34.03,81568.38,13.9,-0.57743,0.00019,23.80045]
[1778138356135,34.03,81571.35,13.9,-0.57687,0.00019,23.80792]
[1778138359494,34.03,81576.91,13.9,-0.57583,0.00019,23.82179]
[1778138364529,34.03,81579.85,13.9,-0.57528,0.00019,23.82906]
[1778138369566,34.03,81580.45,13.9,-0.57517,0.00019,23.83049]
[1778138371898,34.03,81579.52,13.9,-0.57536,0.00019,23.82392]
[1778138372587,34.02,81581.05,13.9,-0.57507,0.00019,23.8277]
[1778138373210,34.02,81581.05,13.9,-0.57507,0.00019,23.8277]
[1778138376395,34.02,81587.1,13.9,-0.57393,0.00019,23.84251]
[1778138382658,34.02,81592.08,13.9,-0.57299,0.00019,23.85455]
[1778138383969,34.02,81593.55,13.9,-0.57271,0.00019,23.8581]
[1778138384672,34.02,81598.7,13.9,-0.57173,0.00019,23.87041]
[1778138384978,34.02,81598.7,13.9,-0.57173,0.00019,23.87041]
[1778138387604,34.02,81600.88,13.9,-0.57131,0.00019,23.87564]
[1778138391210,34.03,81599.24,13.9,-0.57161,0.00019,23.87187]
[1778138396756,34.03,81595.76,13.9,-0.57226,0.00019,23.86372]
[1778138401791,34.04,81597.06,13.9,-0.572,0.00019,23.86694]
[1778138406826,34.04,81599.29,13.9,-0.57157,0.00019,23.87237]
[1778138412141,34.05,81601.65,13.9,-0.57111,0.00019,23.87806]
[1778138412247,34.05,81601.65,13.9,-0.57111,0.00019,23.87806]
[1778138412726,34.05,81602.59,13.9,-0.57093,0.00019,23.88034]
[1778138413526,34.05,81602.59,13.9,-0.57093,0.00019,23.88034]
[1778138418568,34.05,81609.83,13.9,-0.56955,0.00019,23.89728]
[1778138419562,34.05,81611.36,13.9,-0.56926,0.00019,23.90085]
[1778138420656,34.05,81611.41,13.9,-0.56925,0.00019,23.90097]
[1778138425959,34.06,81610.69,13.9,-0.56938,0.00019,23.89938]
[1778138430994,34.06,81611.78,13.9,-0.56916,0.00019,23.90196]
[1778138435541,34.06,81611.75,13.9,-0.56918,0.00019,23.8977]
[1778138435589,34.06,81611.75,13.9,-0.56918,0.00019,23.8977]
[1778138435674,34.06,81609.32,13.9,-0.56964,0.00019,23.89211]
[1778138436029,34.06,81603.2,13.9,-0.5708,0.00019,23.87784]
[1778138439050,34.06,81598.95,13.9,-0.5716,0.00019,23.86784]
[1778138441758,34.06,81599.12,13.9,-0.57157,0.00019,23.86825]
[1778138441803,34.06,81600.46,13.9,-0.57131,0.00019,23.87146]
[1778138443249,34.06,81601.48,13.9,-0.57112,0.00019,23.87386]
[1778138444655,34.07,81603.27,13.9,-0.57078,0.00019,23.8781]
[1778138444746,34.07,81603.27,13.9,-0.57078,0.00019,23.8781]
[1778138445092,34.07,81614.13,13.9,-0.56872,0.00019,23.9033]
[1778138446099,34.07,81620.99,13.9,-0.56741,0.00019,23.9189]
[1778138448113,34.07,81621.5,13.9,-0.56731,0.00019,23.92006]
[1778138450068,34.07,81621.5,13.9,-0.56731,0.00019,23.92006]
[1778138451134,34.07,81615.3,13.9,-0.56849,0.00019,23.90602]
[1778138454155,34.07,81609.71,13.9,-0.56955,0.00019,23.8932]
[1778138456169,34.07,81614.81,13.9,-0.56858,0.00019,23.90496]
[1778138457176,34.07,81619.26,13.9,-0.56773,0.00019,23.9151]
[1778138458096,34.07,81619.26,13.9,-0.56773,0.00019,23.9151]
[1778138463218,34.07,81622.39,13.9,-0.56713,0.00019,23.92218]
[1778138466412,34.07,81621.79,13.9,-0.56725,0.00019,23.92084]
[1778138468253,34.07,81616.2,13.9,-0.56831,0.00019,23.90821]
[1778138472498,34.07,81619.62,13.9,-0.56765,0.00019,23.91599]
[1778138474295,34.07,81624.77,13.9,-0.56668,0.00019,23.92757]
[1778138477721,34.07,81625.41,13.9,-0.56655,0.00019,23.929]
[1778138477784,34.08,81630.5,13.9,-0.56559,0.00019,23.94027]
[1778138481222,34.07,81633.48,13.9,-0.56502,0.00019,23.94679]
[1778138485372,34.07,81626.1,13.9,-0.56643,0.00019,23.93051]
[1778138490407,34.07,81623.46,13.9,-0.56693,0.00019,23.92461]
[1778138495442,34.07,81620.34,13.9,-0.56753,0.00019,23.91337]
[1778138500477,34.07,81622.95,13.9,-0.56704,0.00019,23.91924]
[1778138505512,34.07,81623.12,13.9,-0.56701,0.00019,23.91961]
[1778138508368,34.07,81621.12,13.9,-0.56739,0.00019,23.91511]
[1778138508402,34.07,81621.12,13.9,-0.56739,0.00019,23.91511]
[1778138508535,34.07,81618.46,13.9,-0.56789,0.00019,23.9091]
[1778138512056,34.08,81618.16,13.9,-0.56794,0.00019,23.90847]
[1778138512562,34.08,81619.35,13.9,-0.56772,0.00019,23.91116]
[1778138517597,34.08,81619.33,13.9,-0.56772,0.00019,23.91112]
[1778138518275,34.08,81619.33,13.9,-0.56772,0.00019,23.91112]
[1778138518404,34.08,81619.33,13.9,-0.56772,0.00019,23.91112]
[1778138518437,34.08,81619.33,13.9,-0.56772,0.00019,23.91112]
[1778138526660,34.08,81619.99,13.9,-0.56759,0.00019,23.91263]
[1778138531695,34.08,81619.31,13.9,-0.56772,0.00019,23.9111]
[1778138534544,34.08,81618.29,13.9,-0.56792,0.00019,23.9088]
[1778138534546,34.08,81618.29,13.9,-0.56792,0.00019,23.9088]
[1778138534610,34.08,81618.29,13.9,-0.56792,0.00019,23.9088]
[1778138534707,34.08,81618.29,13.9,-0.56792,0.00019,23.9088]
[1778138535803,34.08,81619.06,13.9,-0.56777,0.00019,23.91054]
[1778138535901,34.08,81626.28,13.9,-0.5664,0.00019,23.92674]
[1778138538088,34.08,81626.88,13.9,-0.56629,0.00019,23.92807]
[1778138542005,34.08,81633.52,13.9,-0.56503,0.00019,23.94266]
[1778138545154,34.07,81632.54,13.9,-0.56522,0.00019,23.9405]
[1778138545793,34.07,81624.12,13.9,-0.56682,0.00019,23.92186]
[1778138550828,34.07,81623.55,13.9,-0.56692,0.00019,23.92057]
[1778138555911,34.07,81622.28,13.9,-0.56718,0.00019,23.91349]
[1778138557877,34.07,81629.28,13.9,-0.56585,0.00019,23.92907]
[1778138562913,34.07,81631.12,13.9,-0.5655,0.00019,23.9331]
[1778138566838,34.07,81631.97,13.9,-0.56534,0.00019,23.93495]
[1778138567947,34.07,81638.58,13.9,-0.56409,0.00019,23.94932]
[1778138572982,34.07,81640.14,13.9,-0.56379,0.00019,23.95267]
[1778138577886,34.07,81640.36,13.9,-0.56375,0.00019,23.95313]
[1778138580031,34.07,81632.12,13.9,-0.56532,0.00019,23.93523]
[1778138585066,34.07,81631.13,13.9,-0.56551,0.00019,23.93302]
[1778138589102,34.07,81626.46,13.9,-0.5664,0.00019,23.92268]
[1778138590452,34.07,81626.46,13.9,-0.5664,0.00019,23.92268]
[1778138596151,34.07,81622.4,13.9,-0.56717,0.00019,23.9136]
[1778138601186,34.07,81620.88,13.9,-0.56746,0.00019,23.91019]
[1778138602366,34.07,81620.88,13.9,-0.56746,0.00019,23.91019]
[1778138602906,34.07,81618.71,13.9,-0.56787,0.00019,23.90529]
[1778138603200,34.07,81614.51,13.9,-0.56867,0.00019,23.89573]
[1778138604747,34.07,81614.51,13.9,-0.56867,0.00019,23.89573]
[1778138604835,34.07,81614.51,13.9,-0.56867,0.00019,23.89573]
[1778138606504,34.07,81610.25,13.9,-0.56947,0.00019,23.88594]
[1778138606550,34.07,81608.77,13.9,-0.56976,0.00019,23.88246]
[1778138607368,34.07,81608.77,13.9,-0.56976,0.00019,23.88246]
[1778138607515,34.07,81608.77,13.9,-0.56976,0.00019,23.88246]
[1778138613661,34.06,81614.51,13.9,-0.5687,0.00019,23.8913]
[1778138613762,34.06,81614.41,13.9,-0.56872,0.00019,23.89101]
[1778138619312,34.06,81614.5,13.9,-0.5687,0.00019,23.89124]
[1778138624347,34.06,81611.91,13.9,-0.56919,0.00019,23.88531]
[1778138631396,34.06,81611.81,13.9,-0.56921,0.00019,23.88509]
[1778138637439,34.06,81611.15,13.9,-0.56934,0.00019,23.88357]
[1778138642305,34.06,81610.99,13.9,-0.56937,0.00019,23.8832]
[1778138646977,34.06,81606.4,13.9,-0.57025,0.00019,23.87247]
[1778138646983,34.06,81606.4,13.9,-0.57025,0.00019,23.87247]
[1778138647552,34.05,81605.87,13.9,-0.57035,0.00019,23.87121]
[1778138647632,34.05,81605.87,13.9,-0.57035,0.00019,23.87121]
[1778138647638,34.05,81605.87,13.9,-0.57035,0.00019,23.87121]
[1778138647850,34.05,81605.87,13.9,-0.57035,0.00019,23.87121]
[1778138647851,34.05,81605.87,13.9,-0.57035,0.00019,23.87121]
[1778138647901,34.05,81605.87,13.9,-0.57035,0.00019,23.87121]
[1778138647951,34.05,81601.24,13.9,-0.57123,0.00019,23.86031]
[1778138649965,34.05,81599.94,13.9,-0.57148,0.00019,23.85722]
[1778138651632,34.05,81599.8,13.9,-0.57151,0.00019,23.85686]
[1778138651686,34.05,81603.16,13.9,-0.57087,0.00019,23.86477]
[1778138652545,34.05,81609.95,13.9,-0.56958,0.00019,23.88061]
[1778138653285,34.05,81609.95,13.9,-0.56958,0.00019,23.88061]
[1778138658588,34.05,81612.11,13.9,-0.56918,0.00019,23.88548]
[1778138659512,34.05,81612.11,13.9,-0.56918,0.00019,23.88548]
[1778138659595,34.05,81609.42,13.9,-0.5697,0.00019,23.87925]
[1778138664630,34.04,81605.45,13.9,-0.57046,0.00019,23.86992]
[1778138672686,34.04,81606.32,13.9,-0.57032,0.00019,23.86761]
[1778138678728,34.04,81608.44,13.9,-0.56992,0.00019,23.87247]
[1778138679650,34.04,81608.44,13.9,-0.56992,0.00019,23.87247]
[1778138681387,34.03,81608.44,13.9,-0.56992,0.00019,23.87245]
[1778138682730,34.03,81608.44,13.9,-0.56992,0.00019,23.87242]
[1778138682898,34.03,81608.44,13.9,-0.56992,0.00019,23.87242]
[1778138683474,34.03,81608.47,13.9,-0.56992,0.00019,23.87247]
[1778138683765,34.03,81608.02,13.9,-0.57001,0.00019,23.8714]
[1778138688800,34.03,81606.25,13.9,-0.57035,0.00019,23.8672]
[1778138690814,34.03,81610.86,13.9,-0.56948,0.00019,23.87789]
[1778138695849,34.02,81608.95,13.9,-0.56985,0.00019,23.87335]
[1778138698059,34.02,81607.69,13.9,-0.57009,0.00019,23.87039]
[1778138698870,34.02,81607.11,13.9,-0.57021,0.00019,23.86899]
[1778138700895,34.02,81607.84,13.9,-0.57007,0.00019,23.87067]
[1778138700996,34.02,81607.76,13.9,-0.57009,0.00019,23.87046]
[1778138706195,34.01,81610.74,13.9,-0.56953,0.00019,23.87729]
[1778138706541,34.01,81610.74,13.9,-0.56953,0.00019,23.87729]
[1778138707873,34.01,81610.15,13.9,-0.56965,0.00019,23.87589]
[1778138707953,34.01,81610.15,13.9,-0.56965,0.00019,23.87589]
[1778138718007,34.0,81611.43,13.9,-0.56943,0.00019,23.87861]
[1778138723043,34.0,81610.69,13.9,-0.56958,0.00019,23.87678]
[1778138727273,34.0,81610.64,13.9,-0.5696,0.00019,23.87658]
[1778138728566,33.99,81610.47,13.9,-0.56963,0.00019,23.87617]
[1778138729573,33.99,81608.77,13.9,-0.56995,0.00019,23.87219]
[1778138730092,33.99,81607.4,13.9,-0.57022,0.00019,23.86898]
[1778138735127,33.99,81606.21,13.9,-0.57046,0.00019,23.86193]
[1778138736462,33.99,81606.21,13.9,-0.57046,0.00019,23.86193]
[1778138736484,33.99,81606.21,13.9,-0.57046,0.00019,23.86193]
[1778138737141,33.99,81600.01,13.9,-0.57164,0.00019,23.84728]
[1778138742176,33.99,81600.04,13.9,-0.57164,0.00019,23.8473]
[1778138747946,33.99,81600.14,13.9,-0.57162,0.00019,23.8475]
[1778138748008,33.99,81600.14,13.9,-0.57162,0.00019,23.8475]
[1778138748060,33.99,81600.14,13.9,-0.57162,0.00019,23.8475]
[1778138748133,33.99,81600.14,13.9,-0.57162,0.00019,23.8475]
[1778138748285,33.99,81599.91,13.9,-0.57167,0.00019,23.84692]
[1778138748623,33.99,81599.91,13.9,-0.57167,0.00019,23.84692]
[1778138748960,33.99,81599.91,13.9,-0.57167,0.00019,23.84692]
[1778138749039,33.99,81599.91,13.9,-0.57167,0.00019,23.84692]
[1778138749096,33.99,81593.16,13.9,-0.57296,0.00019,23.83071]
[1778138749662,33.99,81593.16,13.9,-0.57296,0.00019,23.83071]
[1778138753017,33.98,81590.25,13.9,-0.57351,0.00019,23.82359]
[1778138753118,33.98,81590.23,13.9,-0.57352,0.00019,23.82348]
[1778138754550,33.98,81590.5,13.9,-0.57347,0.00019,23.82414]
[1778138759455,33.98,81587.73,13.9,-0.574,0.00019,23.81733]
[1778138759478,33.98,81587.73,13.9,-0.574,0.00019,23.81733]
[1778138759496,33.98,81587.73,13.9,-0.574,0.00019,23.81733]
[1778138759846,33.98,81587.73,13.9,-0.574,0.00019,23.81733]
[1778138759947,33.98,81590.06,13.9,-0.57356,0.00019,23.823]
[1778138761771,33.98,81587.88,13.9,-0.57398,0.00019,23.81768]
[1778138762065,33.98,81587.88,13.9,-0.57398,0.00019,23.81768]
[1778138761800,33.98,81584.52,13.9,-0.57462,0.00019,23.80938]
[1778138762273,33.98,81584.52,13.9,-0.57462,0.00019,23.80938]
[1778138762283,33.98,81584.52,13.9,-0.57462,0.00019,23.80938]
[1778138762336,33.98,81584.52,13.9,-0.57462,0.00019,23.80938]
[1778138762388,33.98,81584.52,13.9,-0.57462,0.00019,23.80938]
[1778138763162,33.98,81584.52,13.9,-0.57462,0.00019,23.80938]
[1778138763171,33.98,81584.52,13.9,-0.57462,0.00019,23.80938]
[1778138763390,33.98,81584.52,13.9,-0.57462,0.00019,23.80938]
[1778138763595,33.98,81584.52,13.9,-0.57462,0.00019,23.80938]
[1778138763596,33.98,81584.52,13.9,-0.57462,0.00019,23.80938]
[1778138763867,33.98,81584.52,13.9,-0.57462,0.00019,23.80938]
[1778138763869,33.98,81584.52,13.9,-0.57462,0.00019,23.80938]
[1778138764312,33.98,81584.23,13.9,-0.57467,0.00019,23.80866]
[1778138764315,33.98,81584.23,13.9,-0.57467,0.00019,23.80866]
[1778138764617,33.98,81584.23,13.9,-0.57467,0.00019,23.80866]
[1778138764624,33.98,81584.23,13.9,-0.57467,0.00019,23.80866]
[1778138765890,33.98,81583.07,13.9,-0.57489,0.00019,23.8058]
[1778138765908,33.98,81582.89,13.9,-0.57493,0.00019,23.80535]
[1778138766974,33.98,81582.89,13.9,-0.57493,0.00019,23.80535]
[1778138767006,33.98,81582.89,13.9,-0.57493,0.00019,23.80535]
[1778138767162,33.98,81582.89,13.9,-0.57493,0.00019,23.80535]
[1778138767208,33.97,81581.98,13.9,-0.57511,0.00019,23.80306]
[1778138767215,33.97,81581.98,13.9,-0.57511,0.00019,23.80306]
[1778138767410,33.97,81581.98,13.9,-0.57511,0.00019,23.80306]
[1778138767415,33.97,81581.98,13.9,-0.57511,0.00019,23.80306]
[1778138767484,33.97,81581.98,13.9,-0.57511,0.00019,23.80306]
[1778138767512,33.97,81574.79,13.9,-0.57647,0.00019,23.78512]
[1778138770150,33.97,81575.01,13.9,-0.57643,0.00019,23.78563]
[1778138770157,33.97,81575.01,13.9,-0.57643,0.00019,23.78563]
[1778138770154,33.97,81574.87,13.9,-0.57646,0.00019,23.78529]
[1778138770378,33.97,81576.65,13.9,-0.57612,0.00019,23.78976]
[1778138773319,33.97,81577.81,13.9,-0.5759,0.00019,23.7926]
[1778138773399,33.97,81578.57,13.9,-0.57576,0.00019,23.79447]
[1778138779441,33.97,81578.78,13.9,-0.57573,0.00019,23.79496]
[1778138780184,33.97,81578.78,13.9,-0.57573,0.00019,23.79496]
[1778138782613,33.97,81581.21,13.9,-0.57527,0.00019,23.801]
[1778138783709,33.97,81582.6,13.9,-0.575,0.00019,23.80444]
[1778138783713,33.97,81582.6,13.9,-0.575,0.00019,23.80444]
[1778138783793,33.97,81582.6,13.9,-0.575,0.00019,23.80444]
[1778138783800,33.97,81588.63,13.9,-0.57386,0.00019,23.81926]
[1778138784431,33.97,81588.63,13.9,-0.57386,0.00019,23.81926]
[1778138786491,33.97,81582.28,13.9,-0.57507,0.00019,23.80358]
[1778138787589,33.97,81582.28,13.9,-0.57507,0.00019,23.80358]
[1778138787667,33.96,81582.71,13.9,-0.57499,0.00019,23.80456]
[1778138789815,33.96,81585.73,13.9,-0.57442,0.00019,23.81201]
[1778138795554,33.96,81591.14,13.9,-0.57342,0.00019,23.82081]
[1778138800121,33.95,81591.24,13.9,-0.57341,0.00019,23.82098]
[1778138803611,33.95,81586.81,13.9,-0.57426,0.00019,23.81006]
[1778138808484,33.95,81584.61,13.9,-0.57468,0.00019,23.80462]
[1778138810311,33.95,81586.61,13.9,-0.5743,0.00019,23.80951]
[1778138815697,33.94,81587.94,13.9,-0.57406,0.00019,23.81263]
[1778138820731,33.94,81591.96,13.9,-0.57331,0.00019,23.82232]
[1778138825766,33.93,81593.35,13.9,-0.57305,0.00019,23.82556]
[1778138826271,33.93,81593.35,13.9,-0.57305,0.00019,23.82556]
[1778138826283,33.93,81593.35,13.9,-0.57305,0.00019,23.82556]
[1778138826775,33.93,81602.03,13.9,-0.5714,0.00019,23.84634]
[1778138827307,33.93,81602.03,13.9,-0.5714,0.00019,23.84634]
[1778138827781,33.93,81606.87,13.9,-0.57049,0.00019,23.85774]
[1778138832818,33.93,81602.99,13.9,-0.57124,0.00019,23.84844]
[1778138834573,33.93,81603.46,13.9,-0.57115,0.00019,23.84953]
[1778138834832,33.92,81601.38,13.9,-0.57155,0.00019,23.84456]
[1778138839870,33.92,81599.0,13.9,-0.57201,0.00019,23.83885]
[1778138843022,33.92,81600.88,13.9,-0.57165,0.00019,23.84333]
[1778138843069,33.92,81601.11,13.9,-0.57161,0.00019,23.84387]
[1778138844905,33.92,81605.55,13.9,-0.57076,0.00019,23.85435]
[1778138850947,33.92,81608.07,13.9,-0.57029,0.00019,23.86016]
[1778138855982,33.91,81608.55,13.9,-0.57022,0.00019,23.85696]
[1778138861017,33.91,81613.2,13.9,-0.56935,0.00019,23.86769]
[1778138866148,33.91,81613.22,13.9,-0.56935,0.00019,23.8677]
[1778138872094,33.9,81613.09,13.9,-0.56939,0.00019,23.8672]
[1778138877131,33.9,81611.93,13.9,-0.56962,0.00019,23.8644]
[1778138877642,33.9,81611.93,13.9,-0.56962,0.00019,23.8644]
[1778138878136,33.9,81601.46,13.9,-0.57162,0.00019,23.83974]
[1778138880150,33.9,81596.75,13.9,-0.57252,0.00019,23.82845]
[1778138882164,33.89,81601.03,13.9,-0.5717,0.00019,23.8387]
[1778138887199,33.89,81603.01,13.9,-0.57133,0.00019,23.8434]
[1778138887580,33.89,81603.01,13.9,-0.57133,0.00019,23.8434]
[1778138888206,33.89,81604.94,13.9,-0.57096,0.00019,23.84798]
[1778138893243,33.89,81605.15,13.9,-0.57093,0.00019,23.84836]
[1778138894249,33.89,81600.99,13.9,-0.57172,0.00019,23.83846]
[1778138899284,33.89,81601.79,13.9,-0.57158,0.00019,23.84028]
[1778138904319,33.88,81601.57,13.9,-0.57163,0.00019,23.83967]
[1778138908895,33.88,81601.71,13.9,-0.5716,0.00019,23.83998]
[1778138908987,33.88,81601.71,13.9,-0.57161,0.00019,23.83991]
[1778138909354,33.88,81597.2,13.9,-0.57247,0.00019,23.82911]
[1778138912375,33.88,81591.29,13.9,-0.57361,0.00019,23.81051]
[1778138915910,33.88,81590.97,13.9,-0.57368,0.00019,23.80968]
[1778138916923,33.88,81587.36,13.9,-0.57437,0.00019,23.80081]
[1778138919177,33.87,81582.36,13.9,-0.57532,0.00019,23.78841]
[1778138919441,33.87,81580.57,13.9,-0.57566,0.00019,23.78396]
[1778138919542,33.87,81579.64,13.9,-0.57584,0.00019,23.78163]
[1778138921819,33.88,81576.54,13.9,-0.57643,0.00019,23.77386]
[1778138922136,33.88,81576.54,13.9,-0.57643,0.00019,23.77386]
[1778138922237,33.88,81576.04,13.9,-0.57652,0.00019,23.77263]
[1778138922615,33.88,81576.04,13.9,-0.57652,0.00019,23.77263]
[1778138922665,33.88,81576.04,13.9,-0.57652,0.00019,23.77263]
[1778138922707,33.88,81576.04,13.9,-0.57652,0.00019,23.77263]
[1778138922780,33.88,81576.04,13.9,-0.57652,0.00019,23.77263]
[1778138922781,33.88,81576.04,13.9,-0.57652,0.00019,23.77263]
[1778138922829,33.88,81576.04,13.9,-0.57652,0.00019,23.77263]
[1778138922830,33.88,81576.04,13.9,-0.57652,0.00019,23.77263]
[1778138922869,33.88,81576.04,13.9,-0.57652,0.00019,23.77263]
[1778138922907,33.88,81576.04,13.9,-0.57652,0.00019,23.77263]
[1778138922914,33.88,81576.04,13.9,-0.57652,0.00019,23.77263]
[1778138922984,33.88,81576.04,13.9,-0.57652,0.00019,23.77263]
[1778138923191,33.88,81576.04,13.9,-0.57652,0.00019,23.77263]
[1778138923200,33.88,81576.04,13.9,-0.57652,0.00019,23.77263]
[1778138923308,33.88,81576.04,13.9,-0.57652,0.00019,23.77263]
[1778138925379,33.88,81576.38,13.9,-0.57646,0.00019,23.77349]
[1778138925720,33.88,81576.38,13.9,-0.57646,0.00019,23.77349]
[1778138925749,33.88,81576.38,13.9,-0.57646,0.00019,23.77349]
[1778138925751,33.88,81576.38,13.9,-0.57646,0.00019,23.77349]
[1778138925918,33.88,81576.38,13.9,-0.57646,0.00019,23.77349]
[1778138925962,33.88,81576.38,13.9,-0.57646,0.00019,23.77349]
[1778138925967,33.88,81576.38,13.9,-0.57646,0.00019,23.77349]
[1778138926047,33.88,81576.38,13.9,-0.57646,0.00019,23.77349]
[1778138927480,33.88,81567.9,13.9,-0.57807,0.00019,23.75189]
[1778138930695,33.88,81567.97,13.9,-0.57806,0.00019,23.75205]
[1778138930740,33.87,81568.43,13.9,-0.57798,0.00019,23.75321]
[1778138931808,33.87,81568.43,13.9,-0.57798,0.00019,23.75321]
[1778138931994,33.87,81568.43,13.9,-0.57798,0.00019,23.75321]
[1778138932110,33.87,81568.43,13.9,-0.57798,0.00019,23.75321]
[1778138932112,33.87,81568.43,13.9,-0.57798,0.00019,23.75321]
[1778138932131,33.87,81564.31,13.9,-0.57876,0.00019,23.74261]
[1778138932345,33.87,81564.31,13.9,-0.57876,0.00019,23.74261]
[1778138932347,33.87,81564.31,13.9,-0.57876,0.00019,23.74261]
[1778138932637,33.87,81564.31,13.9,-0.57876,0.00019,23.74261]
[1778138932682,33.87,81564.31,13.9,-0.57876,0.00019,23.74261]
[1778138932689,33.87,81564.31,13.9,-0.57876,0.00019,23.74261]
[1778138932784,33.87,81564.31,13.9,-0.57876,0.00019,23.74261]
[1778138932997,33.87,81564.31,13.9,-0.57876,0.00019,23.74261]
[1778138933041,33.87,81564.31,13.9,-0.57876,0.00019,23.74261]
[1778138933113,33.87,81564.31,13.9,-0.57876,0.00019,23.74261]
[1778138933212,33.87,81564.31,13.9,-0.57876,0.00019,23.74261]
[1778138933334,33.87,81562.34,13.9,-0.57914,0.00019,23.73749]
[1778138933425,33.87,81562.34,13.9,-0.57914,0.00019,23.73749]
[1778138933473,33.87,81562.34,13.9,-0.57914,0.00019,23.73749]
[1778138933541,33.87,81562.34,13.9,-0.57914,0.00019,23.73749]
[1778138933968,33.87,81562.34,13.9,-0.57914,0.00019,23.73749]
[1778138934197,33.87,81562.34,13.9,-0.57914,0.00019,23.73749]
[1778138934334,33.87,81561.81,13.9,-0.57924,0.00019,23.73611]
[1778138934494,33.87,81561.81,13.9,-0.57924,0.00019,23.73611]
[1778138934494,33.87,81561.81,13.9,-0.57924,0.00019,23.73611]
[1778138934866,33.87,81561.81,13.9,-0.57924,0.00019,23.73611]
[1778138934873,33.87,81561.81,13.9,-0.57924,0.00019,23.73611]
[1778138935063,33.87,81561.81,13.9,-0.57924,0.00019,23.73611]
[1778138935065,33.87,81561.81,13.9,-0.57924,0.00019,23.73611]
[1778138935073,33.87,81561.97,13.9,-0.57921,0.00019,23.73651]
[1778138935367,33.87,81561.97,13.9,-0.57921,0.00019,23.73651]
[1778138935368,33.87,81561.97,13.9,-0.57921,0.00019,23.73651]
[1778138935888,33.87,81561.97,13.9,-0.57921,0.00019,23.73651]
[1778138937362,33.87,81562.0,13.9,-0.5792,0.00019,23.73658]
[1778138937550,33.87,81563.99,13.9,-0.57882,0.00019,23.74173]
[1778138940915,33.87,81567.59,13.9,-0.57815,0.00019,23.75093]
[1778138941003,33.87,81567.59,13.9,-0.57815,0.00019,23.75093]
[1778138941031,33.87,81567.59,13.9,-0.57815,0.00019,23.75093]
[1778138941118,33.87,81569.41,13.9,-0.57781,0.00019,23.75552]
[1778138941416,33.87,81569.41,13.9,-0.57781,0.00019,23.75552]
[1778138941784,33.87,81566.71,13.9,-0.57832,0.00019,23.74855]
[1778138943777,33.87,81569.57,13.9,-0.57778,0.00019,23.75589]
[1778138944141,33.87,81569.57,13.9,-0.57778,0.00019,23.75589]
[1778138944902,33.86,81568.66,13.9,-0.57796,0.00019,23.75348]
[1778138944916,33.86,81563.8,13.9,-0.57889,0.00019,23.74094]
[1778138945917,33.86,81563.8,13.9,-0.57889,0.00019,23.74094]
[1778138946018,33.86,81559.72,13.9,-0.57966,0.00019,23.73032]
[1778138946969,33.86,81559.72,13.9,-0.57966,0.00019,23.73032]
[1778138947058,33.86,81559.72,13.9,-0.57966,0.00019,23.73032]
[1778138947139,33.86,81559.72,13.9,-0.57966,0.00019,23.73032]
[1778138952655,33.86,81558.48,13.9,-0.57991,0.00019,23.72693]
[1778138954669,33.86,81563.89,13.9,-0.57889,0.00019,23.74098]
[1778138959704,33.85,81561.97,13.9,-0.57926,0.00019,23.73588]
[1778138963283,33.85,81562.37,13.9,-0.57919,0.00019,23.73688]
[1778138966645,33.85,81568.61,13.9,-0.578,0.00019,23.75296]
[1778138967837,33.85,81571.03,13.9,-0.57754,0.00019,23.75915]
[1778138968970,33.85,81570.95,13.9,-0.57756,0.00019,23.75894]
[1778138969438,33.85,81570.96,13.9,-0.57755,0.00019,23.75897]
[1778138969814,33.85,81570.96,13.9,-0.57755,0.00019,23.75897]
[1778138973082,33.85,81566.08,13.9,-0.5785,0.00019,23.74214]
[1778138974630,33.85,81566.34,13.9,-0.57846,0.00019,23.74275]
[1778138979844,33.84,81565.22,13.9,-0.57869,0.00019,23.73967]
[1778138984879,33.84,81563.03,13.9,-0.57912,0.00019,23.73382]
[1778138989914,33.83,81563.79,13.9,-0.57899,0.00019,23.73561]
[1778138994951,33.83,81563.6,13.9,-0.57904,0.00019,23.73497]
[1778139000314,33.82,81563.44,13.9,-0.57908,0.00019,23.73437]
[1778139000441,33.82,81563.46,13.9,-0.57908,0.00019,23.73439]
[1778139000488,33.82,81563.46,13.9,-0.57908,0.00019,23.73439]
[1778139000991,33.82,81572.16,13.9,-0.57743,0.00019,23.75676]
[1778139001478,33.82,81572.16,13.9,-0.57743,0.00019,23.75676]
[1778139002274,33.82,81572.16,13.9,-0.57743,0.00019,23.75676]
[1778139002301,33.82,81576.31,13.9,-0.57664,0.00019,23.76728]
[1778139003005,33.82,81571.66,13.9,-0.57752,0.00019,23.75545]
[1778139004254,33.82,81571.66,13.9,-0.57752,0.00019,23.75545]
[1778139004263,33.82,81571.66,13.9,-0.57752,0.00019,23.75545]
[1778139004333,33.82,81571.66,13.9,-0.57752,0.00019,23.75545]
[1778139004335,33.82,81571.66,13.9,-0.57752,0.00019,23.75545]
[1778139004449,33.82,81571.24,13.9,-0.57761,0.00019,23.75436]
[1778139004452,33.82,81571.24,13.9,-0.57761,0.00019,23.75436]
[1778139004742,33.82,81571.24,13.9,-0.57761,0.00019,23.75436]
[1778139005184,33.82,81571.24,13.9,-0.57761,0.00019,23.75436]
[1778139006026,33.81,81566.85,13.9,-0.57845,0.00019,23.74305]
[1778139009806,33.81,81566.81,13.9,-0.57846,0.00019,23.74288]
[1778139009906,33.81,81566.81,13.9,-0.57846,0.00019,23.74288]
[1778139010167,33.81,81565.53,13.9,-0.5787,0.00019,23.73955]
[1778139016097,33.81,81561.38,13.9,-0.5795,0.00019,23.72873]
[1778139020055,33.81,81561.5,13.9,-0.57948,0.00019,23.72902]
[1778139022012,33.81,81566.08,13.9,-0.57861,0.00019,23.7409]
[1778139022139,33.81,81568.5,13.9,-0.57814,0.00019,23.74714]
[1778139027174,33.8,81568.41,13.9,-0.57818,0.00019,23.74673]
[1778139027888,33.8,81568.41,13.9,-0.57818,0.00019,23.74673]
[1778139033216,33.8,81562.64,13.9,-0.57931,0.00019,23.72728]
[1778139037316,33.79,81559.74,13.9,-0.57988,0.00019,23.71955]
[1778139037350,33.79,81557.8,13.9,-0.58025,0.00019,23.7144]
[1778139040378,33.79,81554.88,13.9,-0.58081,0.00019,23.70668]
[1778139050336,33.79,81552.17,13.9,-0.58133,0.00019,23.69943]
[1778139051678,33.79,81553.1,13.9,-0.58115,0.00019,23.7019]
[1778139052350,33.79,81549.03,13.9,-0.58193,0.00019,23.69103]
[1778139055136,33.79,81547.96,13.9,-0.58213,0.00019,23.68816]
[1778139055899,33.79,81547.89,13.9,-0.58214,0.00019,23.68798]
[1778139061416,33.79,81558.31,13.9,-0.58016,0.00019,23.71567]
[1778139061987,33.79,81558.31,13.9,-0.58016,0.00019,23.71567]
[1778139062019,33.79,81558.31,13.9,-0.58016,0.00019,23.71567]
[1778139062423,33.79,81561.67,13.9,-0.57952,0.00019,23.72447]
[1778139063430,33.79,81565.86,13.9,-0.57872,0.00019,23.73535]
[1778139065386,33.79,81567.23,13.9,-0.57846,0.00019,23.73887]
[1778139066816,33.78,81569.87,13.9,-0.57796,0.00019,23.74565]
[1778139066842,33.78,81569.87,13.9,-0.57796,0.00019,23.74565]
[1778139066875,33.78,81569.87,13.9,-0.57796,0.00019,23.74565]
[1778139066992,33.78,81569.87,13.9,-0.57796,0.00019,23.74565]
[1778139067215,33.78,81569.87,13.9,-0.57796,0.00019,23.74565]
[1778139067458,33.78,81590.22,13.9,-0.57407,0.00019,23.7968]
[1778139069009,33.78,81590.22,13.9,-0.57407,0.00019,23.7968]
[1778139069110,33.78,81599.35,13.9,-0.57233,0.00019,23.81896]
[1778139070844,33.78,81601.96,13.9,-0.57184,0.00019,23.82523]
[1778139073500,33.78,81608.22,13.9,-0.57065,0.00019,23.83996]
[1778139078535,33.77,81609.8,13.9,-0.57037,0.00019,23.84346]
[1778139080549,33.76,81614.04,13.9,-0.56957,0.00019,23.85331]
[1778139083363,33.76,81616.53,13.9,-0.56909,0.00019,23.85905]
[1778139088605,33.75,81614.65,13.9,-0.56948,0.00019,23.85435]
[1778139089818,33.75,81614.65,13.9,-0.56948,0.00019,23.85435]
[1778139095654,33.74,81614.42,13.9,-0.56956,0.00019,23.84936]
[1778139098472,33.74,81614.67,13.9,-0.56952,0.00019,23.84992]
[1778139100689,33.74,81622.95,13.9,-0.56794,0.00019,23.86895]
[1778139104717,33.73,81627.04,13.9,-0.56715,0.00019,23.87821]
[1778139107167,33.73,81629.25,13.9,-0.56673,0.00019,23.8832]
[1778139107170,33.73,81629.25,13.9,-0.56673,0.00019,23.8832]
[1778139108295,33.73,81629.66,13.9,-0.56665,0.00019,23.88416]
[1778139108396,33.74,81629.89,13.9,-0.5666,0.00019,23.8847]
[1778139108737,33.74,81629.89,13.9,-0.5666,0.00019,23.8847]
[1778139109206,33.74,81629.89,13.9,-0.5666,0.00019,23.8847]
[1778139109253,33.74,81629.89,13.9,-0.5666,0.00019,23.8847]
[1778139109256,33.74,81629.89,13.9,-0.5666,0.00019,23.8847]
[1778139109713,33.73,81631.41,13.9,-0.56631,0.00019,23.88807]
[1778139109723,33.73,81631.41,13.9,-0.56631,0.00019,23.88807]
[1778139109727,33.73,81631.41,13.9,-0.56631,0.00019,23.88807]
[1778139109926,33.73,81631.41,13.9,-0.56631,0.00019,23.88807]
[1778139110259,33.73,81631.41,13.9,-0.56631,0.00019,23.88807]
[1778139110557,33.73,81632.9,13.9,-0.56603,0.00019,23.89138]
[1778139112822,33.73,81634.96,13.9,-0.56564,0.00019,23.89594]
[1778139112829,33.73,81634.96,13.9,-0.56564,0.00019,23.89594]
[1778139112855,33.73,81634.96,13.9,-0.56564,0.00019,23.89594]
[1778139112857,33.73,81634.96,13.9,-0.56564,0.00019,23.89594]
[1778139116830,33.73,81631.63,13.9,-0.56629,0.00019,23.88842]
[1778139116940,33.73,81631.63,13.9,-0.56629,0.00019,23.88842]
[1778139117041,33.73,81630.34,13.9,-0.56654,0.00019,23.88548]
[1778139117809,33.73,81621.48,13.9,-0.56824,0.00019,23.86535]
[1778139118670,33.73,81621.48,13.9,-0.56824,0.00019,23.86535]
[1778139119936,33.73,81619.0,13.9,-0.56871,0.00019,23.85965]
[1778139119938,33.73,81619.0,13.9,-0.56871,0.00019,23.85965]
[1778139119941,33.73,81619.0,13.9,-0.56871,0.00019,23.85965]
[1778139120011,33.73,81619.0,13.9,-0.56871,0.00019,23.85965]
[1778139120053,33.73,81619.0,13.9,-0.56871,0.00019,23.85965]
[1778139120116,33.73,81619.0,13.9,-0.56871,0.00019,23.85965]
[1778139120135,33.73,81619.0,13.9,-0.56871,0.00019,23.85965]
[1778139120183,33.73,81619.0,13.9,-0.56871,0.00019,23.85965]
[1778139120188,33.73,81619.0,13.9,-0.56871,0.00019,23.85965]
[1778139120284,33.73,81619.29,13.9,-0.56866,0.00019,23.86036]
[1778139121301,33.73,81626.77,13.9,-0.56722,0.00019,23.87744]
[1778139123279,33.73,81627.32,13.9,-0.56712,0.00019,23.87869]
[1778139123296,33.73,81627.32,13.9,-0.56712,0.00019,23.87869]
[1778139123365,33.73,81627.17,13.9,-0.56715,0.00019,23.87832]
[1778139124392,33.73,81627.17,13.9,-0.56715,0.00019,23.87832]
[1778139124457,33.73,81622.58,13.9,-0.56803,0.00019,23.86789]
[1778139125049,33.73,81622.58,13.9,-0.56803,0.00019,23.86789]
[1778139130901,33.73,81617.17,13.9,-0.56905,0.00019,23.85554]
[1778139134736,33.73,81617.48,13.9,-0.569,0.00019,23.85623]
[1778139139964,33.73,81617.82,13.9,-0.56894,0.00019,23.85692]
[1778139145342,33.73,81617.14,13.9,-0.56907,0.00019,23.85532]
[1778139145491,33.73,81617.14,13.9,-0.56907,0.00019,23.85532]
[1778139145505,33.73,81617.14,13.9,-0.56907,0.00019,23.85532]
[1778139145522,33.73,81617.14,13.9,-0.56907,0.00019,23.85532]
[1778139145873,33.72,81617.27,13.9,-0.56906,0.00019,23.85555]
[1778139146006,33.72,81622.2,13.9,-0.56811,0.00019,23.86691]
[1778139147013,33.72,81627.07,13.9,-0.56718,0.00019,23.87799]
[1778139148734,33.72,81627.14,13.9,-0.56717,0.00019,23.87813]
[1778139148852,33.72,81627.14,13.9,-0.56717,0.00019,23.87813]
[1778139148889,33.72,81627.14,13.9,-0.56717,0.00019,23.87813]
[1778139148893,33.72,81627.14,13.9,-0.56717,0.00019,23.87813]
[1778139149199,33.72,81627.14,13.9,-0.56717,0.00019,23.87813]
[1778139149618,33.72,81628.4,13.9,-0.56692,0.00019,23.88097]
[1778139150364,33.72,81628.4,13.9,-0.56692,0.00019,23.88097]
[1778139155497,33.72,81630.66,13.9,-0.56651,0.00019,23.88178]
[1778139155521,33.72,81630.66,13.9,-0.56651,0.00019,23.88178]
[1778139155830,33.72,81631.3,13.9,-0.56639,0.00019,23.8832]
[1778139156032,33.72,81631.3,13.9,-0.56639,0.00019,23.8832]
[1778139157147,33.72,81633.67,13.9,-0.56593,0.00019,23.8885]
[1778139161310,33.72,81629.82,13.9,-0.56667,0.00019,23.87984]
[1778139161331,33.72,81629.82,13.9,-0.56667,0.00019,23.87984]
[1778139161351,33.72,81629.82,13.9,-0.56667,0.00019,23.87984]
[1778139161377,33.72,81629.82,13.9,-0.56667,0.00019,23.87984]
[1778139161406,33.72,81629.82,13.9,-0.56667,0.00019,23.87984]
[1778139162118,33.72,81634.8,13.9,-0.56572,0.00019,23.89097]
[1778139164154,33.71,81636.69,13.9,-0.56535,0.00019,23.89516]
[1778139164202,33.71,81636.69,13.9,-0.56535,0.00019,23.89516]
[1778139164494,33.71,81636.69,13.9,-0.56535,0.00019,23.89516]
[1778139168066,33.71,81635.94,13.9,-0.5655,0.00019,23.8935]
[1778139168075,33.71,81635.94,13.9,-0.5655,0.00019,23.8935]
[1778139168344,33.71,81635.94,13.9,-0.5655,0.00019,23.8935]
[1778139168389,33.71,81638.74,13.9,-0.56496,0.00019,23.89969]
[1778139169272,33.71,81638.74,13.9,-0.56496,0.00019,23.89969]
[1778139169493,33.72,81648.68,13.9,-0.56305,0.00019,23.92132]
[1778139173198,33.72,81650.88,13.9,-0.56262,0.00019,23.92609]
[1778139178233,33.72,81651.16,13.9,-0.56255,0.00019,23.92679]
[1778139184277,33.73,81651.27,13.9,-0.56252,0.00019,23.92715]
[1778139186292,33.73,81657.63,13.9,-0.56129,0.00019,23.94064]
[1778139191327,33.74,81657.13,13.9,-0.56137,0.00019,23.93974]
[1778139197369,33.75,81659.87,13.9,-0.56082,0.00019,23.94564]
[1778139203411,33.76,81660.0,13.9,-0.56078,0.00019,23.9461]
[1778139208446,33.77,81659.83,13.9,-0.56079,0.00019,23.94591]
[1778139213481,33.78,81659.67,13.9,-0.56082,0.00019,23.9415]
[1778139218516,33.78,81658.78,13.9,-0.56097,0.00019,23.93981]
[1778139223563,33.79,81660.2,13.9,-0.56069,0.00019,23.94289]
[1778139223589,33.79,81660.2,13.9,-0.56069,0.00019,23.94289]
[1778139223584,33.79,81660.97,13.9,-0.56054,0.00019,23.94451]
[1778139223796,33.79,81660.97,13.9,-0.56054,0.00019,23.94451]
[1778139224558,33.79,81670.39,13.9,-0.55873,0.00019,23.96376]
[1778139225353,33.79,81670.39,13.9,-0.55873,0.00019,23.96376]
[1778139227414,33.79,81671.93,13.9,-0.55844,0.00019,23.96682]
[1778139227431,33.79,81671.93,13.9,-0.55844,0.00019,23.96682]
[1778139227591,33.79,81679.74,13.9,-0.55693,0.00019,23.98234]
[1778139228592,33.79,81685.04,13.9,-0.55592,0.00019,23.99266]
[1778139228645,33.79,81685.04,13.9,-0.55592,0.00019,23.99266]
[1778139229229,33.79,81685.04,13.9,-0.55592,0.00019,23.99266]
[1778139231607,33.78,81687.89,13.9,-0.55538,0.00019,23.99811]
[1778139233310,33.78,81686.7,13.9,-0.55561,0.00019,23.99576]
[1778139238427,33.77,81687.75,13.9,-0.55542,0.00019,23.99768]
[1778139240044,33.77,81688.63,13.9,-0.55526,0.00019,23.99932]
[1778139240078,33.77,81688.63,13.9,-0.55526,0.00019,23.99932]
[1778139240185,33.77,81688.63,13.9,-0.55526,0.00019,23.99932]
[1778139241133,33.77,81689.08,13.9,-0.55518,0.00019,24.00015]
[1778139241685,33.77,81700.05,13.9,-0.55306,0.00019,24.02084]
[1778139243841,33.76,81699.97,13.9,-0.55308,0.00019,24.02066]
[1778139245329,33.76,81697.64,13.9,-0.55353,0.00019,24.01632]
[1778139248971,33.76,81694.03,13.9,-0.55424,0.00019,24.00946]
[1778139249237,33.76,81694.03,13.9,-0.55424,0.00019,24.00946]
[1778139249631,33.76,81694.03,13.9,-0.55424,0.00019,24.00946]
[1778139249679,33.76,81694.67,13.9,-0.55412,0.00019,24.01063]
[1778139250748,33.76,81678.83,13.9,-0.55717,0.00019,23.98001]
[1778139251821,33.76,81678.83,13.9,-0.55717,0.00019,23.98001]
[1778139252468,33.76,81679.17,13.9,-0.5571,0.00019,23.9807]
[1778139253580,33.76,81674.72,13.9,-0.55796,0.00019,23.9719]
[1778139258804,33.77,81672.25,13.9,-0.55841,0.00019,23.96713]
[1778139263839,33.78,81669.04,13.9,-0.55901,0.00019,23.96082]
[1778139268874,33.79,81665.73,13.9,-0.55963,0.00019,23.95423]
[1778139271895,33.79,81673.0,13.9,-0.55823,0.00019,23.96481]
[1778139276930,33.8,81674.05,13.9,-0.55801,0.00019,23.96707]
[1778139277826,33.8,81674.05,13.9,-0.55801,0.00019,23.96707]
[1778139282973,33.8,81675.8,13.9,-0.55767,0.00019,23.97063]
[1778139286302,33.81,81667.54,13.9,-0.55925,0.00019,23.95405]
[1778139290022,33.81,81673.16,13.9,-0.55817,0.00019,23.96539]
[1778139296064,33.81,81672.7,13.9,-0.55826,0.00019,23.96451]
[1778139301099,33.81,81671.87,13.9,-0.55841,0.00019,23.96287]
[1778139302374,33.81,81671.87,13.9,-0.55841,0.00019,23.96287]
[1778139302468,33.81,81671.88,13.9,-0.55841,0.00019,23.9629]
[1778139303461,33.81,81671.88,13.9,-0.55841,0.00019,23.9629]
[1778139305032,33.81,81673.21,13.9,-0.55816,0.00019,23.96553]
[1778139305127,33.81,81671.92,13.9,-0.55841,0.00019,23.96292]
[1778139308052,33.81,81669.32,13.9,-0.55891,0.00019,23.95769]
[1778139308432,33.81,81669.32,13.9,-0.55891,0.00019,23.95769]
[1778139308473,33.81,81669.32,13.9,-0.55891,0.00019,23.95769]
[1778139308483,33.81,81669.32,13.9,-0.55891,0.00019,23.95769]
[1778139308605,33.81,81665.48,13.9,-0.55965,0.00019,23.94988]
[1778139309691,33.81,81646.46,13.9,-0.5633,0.00019,23.91003]
[1778139310164,33.81,81648.5,13.9,-0.5629,0.00019,23.91442]
[1778139311230,33.81,81648.5,13.9,-0.5629,0.00019,23.91442]
[1778139311454,33.81,81648.83,13.9,-0.56284,0.00019,23.91514]
[1778139314861,33.81,81651.15,13.9,-0.5624,0.00019,23.92005]
[1778139316206,33.81,81664.63,13.9,-0.55981,0.00019,23.94816]
[1778139321241,33.81,81665.06,13.9,-0.55972,0.00019,23.94907]
[1778139326483,33.81,81665.14,13.9,-0.5597,0.00019,23.94926]
[1778139331590,33.81,81664.5,13.9,-0.55982,0.00019,23.94799]
[1778139331674,33.81,81664.15,13.9,-0.5599,0.00019,23.94305]
[1778139334391,33.81,81664.69,13.9,-0.5598,0.00019,23.94412]
[1778139336151,33.81,81665.27,13.9,-0.55969,0.00019,23.94528]
[1778139336693,33.81,81665.05,13.9,-0.55974,0.00019,23.94481]
[1778139338362,33.81,81660.01,13.9,-0.5607,0.00019,23.93444]
[1778139343397,33.81,81657.4,13.9,-0.5612,0.00019,23.92902]
[1778139348433,33.81,81661.07,13.9,-0.5605,0.00019,23.93667]
[1778139353468,33.81,81661.8,13.9,-0.56035,0.00019,23.93821]
[1778139358503,33.82,81661.76,13.9,-0.56036,0.00019,23.93817]
[1778139363538,33.82,81661.21,13.9,-0.56046,0.00019,23.93707]
[1778139363995,33.82,81661.21,13.9,-0.56046,0.00019,23.93707]
[1778139364545,33.82,81654.84,13.9,-0.56168,0.00019,23.9238]
[1778139369580,33.82,81649.66,13.9,-0.56267,0.00019,23.91287]
[1778139371595,33.82,81644.11,13.9,-0.56373,0.00019,23.90098]
[1778139375626,33.82,81643.86,13.9,-0.56378,0.00019,23.90044]
[1778139376351,33.82,81642.7,13.9,-0.56401,0.00019,23.89792]
[1778139376630,33.82,81637.41,13.9,-0.56502,0.00019,23.88637]
[1778139377316,33.82,81637.41,13.9,-0.56502,0.00019,23.88637]
[1778139377637,33.82,81628.11,13.9,-0.5668,0.00019,23.86571]
[1778139382672,33.82,81626.45,13.9,-0.56712,0.00019,23.86202]
[1778139387760,33.83,81629.09,13.9,-0.56661,0.00019,23.86799]
[1778139387769,33.83,81629.09,13.9,-0.56661,0.00019,23.86799]
[1778139387782,33.83,81629.09,13.9,-0.56661,0.00019,23.86799]
[1778139387798,33.83,81629.05,13.9,-0.56661,0.00019,23.86791]
[1778139387804,33.83,81629.05,13.9,-0.56661,0.00019,23.86791]
[1778139387817,33.83,81629.05,13.9,-0.56661,0.00019,23.86791]
[1778139387831,33.83,81629.05,13.9,-0.56661,0.00019,23.86791]
[1778139388065,33.83,81629.05,13.9,-0.56661,0.00019,23.86791]
[1778139388714,33.83,81635.44,13.9,-0.56539,0.00019,23.88212]
[1778139389721,33.83,81641.35,13.9,-0.56426,0.00019,23.89508]
[1778139394756,33.83,81641.4,13.9,-0.56426,0.00019,23.89097]
[1778139399791,33.83,81639.49,13.9,-0.56462,0.00019,23.88682]
[1778139402812,33.83,81634.75,13.9,-0.56553,0.00019,23.87639]
[1778139407847,33.83,81636.62,13.9,-0.56517,0.00019,23.88052]
[1778139412883,33.83,81634.94,13.9,-0.56549,0.00019,23.87681]
[1778139416070,33.83,81634.13,13.9,-0.56565,0.00019,23.87502]
[1778139416099,33.83,81634.13,13.9,-0.56565,0.00019,23.87502]
[1778139416346,33.83,81634.13,13.9,-0.56565,0.00019,23.87502]
[1778139419458,33.83,81631.86,13.9,-0.56608,0.00019,23.86998]
[1778139419521,33.83,81631.86,13.9,-0.56608,0.00019,23.86998]
[1778139419622,33.83,81629.36,13.9,-0.56656,0.00019,23.8644]
[1778139421795,33.83,81628.71,13.9,-0.56669,0.00019,23.86294]
[1778139425448,33.83,81625.46,13.9,-0.56731,0.00019,23.85565]
[1778139426029,33.83,81624.68,13.9,-0.56745,0.00019,23.8539]
[1778139426445,33.83,81624.68,13.9,-0.56745,0.00019,23.8539]
[1778139427551,33.83,81626.53,13.9,-0.5671,0.00019,23.85809]
[1778139428142,33.83,81628.02,13.9,-0.56681,0.00019,23.86146]
[1778139429175,33.83,81629.11,13.9,-0.5666,0.00019,23.86391]
[1778139435648,33.83,81628.22,13.9,-0.56677,0.00019,23.86196]
[1778139435688,33.83,81627.81,13.9,-0.56685,0.00019,23.86106]
[1778139441081,33.83,81625.64,13.9,-0.56726,0.00019,23.85614]
[1778139442582,33.83,81625.64,13.9,-0.56726,0.00019,23.85614]
[1778139442606,33.83,81626.09,13.9,-0.56718,0.00019,23.85714]
[1778139443994,33.83,81623.15,13.9,-0.56774,0.00019,23.85047]
[1778139444429,33.83,81623.15,13.9,-0.56774,0.00019,23.85047]
[1778139444530,33.83,81623.18,13.9,-0.56773,0.00019,23.85057]
[1778139446170,33.83,81626.19,13.9,-0.56716,0.00019,23.85739]
[1778139449110,33.83,81626.11,13.9,-0.56718,0.00019,23.85718]
[1778139453848,33.83,81626.25,13.9,-0.56715,0.00019,23.85748]
[1778139453850,33.83,81626.25,13.9,-0.56715,0.00019,23.85748]
[1778139454173,33.83,81632.14,13.9,-0.56604,0.00019,23.86641]
[1778139455489,33.83,81637.72,13.9,-0.56497,0.00019,23.87874]
[1778139459754,33.83,81639.3,13.9,-0.56466,0.00019,23.88222]
[1778139459842,33.83,81639.3,13.9,-0.56466,0.00019,23.88222]
[1778139460369,33.83,81638.18,13.9,-0.56488,0.00019,23.87977]
[1778139460427,33.83,81631.53,13.9,-0.56615,0.00019,23.86507]
[1778139461741,33.83,81631.53,13.9,-0.56615,0.00019,23.86507]
[1778139461743,33.83,81624.17,13.9,-0.56756,0.00019,23.84851]
[1778139465348,33.83,81621.87,13.9,-0.568,0.00019,23.84331]
[1778139471436,33.83,81622.37,13.9,-0.5679,0.00019,23.84452]
[1778139471633,33.83,81622.37,13.9,-0.5679,0.00019,23.84452]
[1778139471639,33.84,81622.87,13.9,-0.5678,0.00019,23.84567]
[1778139471918,33.84,81622.87,13.9,-0.5678,0.00019,23.84567]
[1778139471933,33.84,81622.87,13.9,-0.5678,0.00019,23.84567]
[1778139472450,33.83,81632.36,13.9,-0.56599,0.00019,23.86701]
[1778139473307,33.83,81637.95,13.9,-0.56491,0.00019,23.87936]
[1778139477771,33.83,81638.71,13.9,-0.56477,0.00019,23.88103]
[1778139477961,33.83,81638.77,13.9,-0.56476,0.00019,23.88116]
[1778139478342,33.83,81643.84,13.9,-0.56378,0.00019,23.89219]
[1778139479411,33.83,81643.84,13.9,-0.56378,0.00019,23.89219]
[1778139481865,33.84,81642.24,13.9,-0.56409,0.00019,23.88875]
[1778139489419,33.84,81645.37,13.9,-0.56348,0.00019,23.89559]
[1778139491874,33.84,81645.4,13.9,-0.56347,0.00019,23.89567]
[1778139497293,33.84,81643.5,13.9,-0.56383,0.00019,23.89163]
[1778139498662,33.84,81642.55,13.9,-0.56401,0.00019,23.88958]
[1778139498849,33.84,81636.29,13.9,-0.56521,0.00019,23.87591]
[1778139499489,33.84,81630.81,13.9,-0.56626,0.00019,23.86376]
[1778139500148,33.84,81630.81,13.9,-0.56626,0.00019,23.86376]
[1778139500372,33.84,81630.81,13.9,-0.56626,0.00019,23.86376]
[1778139500989,33.84,81630.03,13.9,-0.56641,0.00019,23.86202]
[1778139501007,33.84,81630.03,13.9,-0.56641,0.00019,23.86202]
[1778139501503,33.84,81635.14,13.9,-0.56543,0.00019,23.87337]
[1778139504452,33.84,81637.95,13.9,-0.56489,0.00019,23.87955]
[1778139504465,33.84,81637.95,13.9,-0.56489,0.00019,23.87955]
[1778139504524,33.84,81637.74,13.9,-0.56493,0.00019,23.8791]
[1778139505531,33.84,81630.4,13.9,-0.56634,0.00019,23.86286]
[1778139507167,33.84,81627.6,13.9,-0.56688,0.00019,23.85659]
[1778139507527,33.84,81627.6,13.9,-0.56688,0.00019,23.85659]
[1778139507545,33.84,81622.62,13.9,-0.56783,0.00019,23.84532]
[1778139508174,33.84,81622.62,13.9,-0.56783,0.00019,23.84532]
[1778139509086,33.84,81620.27,13.9,-0.56828,0.00019,23.83996]
[1778139510569,33.85,81618.68,13.9,-0.56858,0.00019,23.83633]
[1778139511167,33.85,81621.01,13.9,-0.56813,0.00019,23.84168]
[1778139512312,33.85,81622.2,13.9,-0.56792,0.00019,23.84016]
[1778139513587,33.85,81609.17,13.9,-0.57041,0.00019,23.80998]
[1778139518624,33.84,81607.74,13.9,-0.5707,0.00019,23.80654]
[1778139522652,33.84,81601.55,13.9,-0.57188,0.00019,23.79178]
[1778139527687,33.84,81600.02,13.9,-0.57219,0.00019,23.78803]
[1778139532722,33.83,81599.51,13.9,-0.57229,0.00019,23.78668]
[1778139535743,33.83,81604.86,13.9,-0.57128,0.00019,23.79939]
[1778139540778,33.82,81605.61,13.9,-0.57115,0.00019,23.80102]
[1778139545816,33.82,81602.86,13.9,-0.57169,0.00019,23.79432]
[1778139548295,33.82,81603.12,13.9,-0.57164,0.00019,23.79489]
[1778139553872,33.81,81601.33,13.9,-0.572,0.00019,23.79044]
[1778139558907,33.8,81605.11,13.9,-0.57129,0.00019,23.79931]
[1778139563952,33.8,81606.37,13.9,-0.57106,0.00019,23.80215]
[1778139568977,33.79,81608.42,13.9,-0.57069,0.00019,23.80676]
[1778139574250,33.78,81607.73,13.9,-0.57085,0.00019,23.80072]
[1778139576026,33.78,81613.45,13.9,-0.56977,0.00019,23.81405]
[1778139580387,33.77,81617.11,13.9,-0.56907,0.00019,23.8225]
[1778139580395,33.77,81617.11,13.9,-0.56907,0.00019,23.8225]
[1778139587103,33.77,81615.23,13.9,-0.56945,0.00019,23.81797]
[1778139592312,33.77,81615.8,13.9,-0.56934,0.00019,23.81923]
[1778139592371,33.76,81617.28,13.9,-0.56906,0.00019,23.82263]
[1778139598180,33.76,81617.04,13.9,-0.56912,0.00019,23.82196]
[1778139603892,33.76,81617.2,13.9,-0.5691,0.00019,23.82225]
[1778139606237,33.75,81621.69,13.9,-0.56824,0.00019,23.83253]
[1778139611272,33.75,81621.65,13.9,-0.56826,0.00019,23.83234]
[1778139613793,33.75,81621.61,13.9,-0.56827,0.00019,23.83223]
[1778139613838,33.75,81621.47,13.9,-0.5683,0.00019,23.83187]
[1778139619330,33.74,81621.31,13.9,-0.56834,0.00019,23.83142]
[1778139624366,33.74,81618.22,13.9,-0.56894,0.00019,23.82421]
[1778139629401,33.73,81619.46,13.9,-0.56871,0.00019,23.82696]
[1778139634699,33.73,81619.44,13.9,-0.56874,0.00019,23.82258]
[1778139635228,33.73,81618.8,13.9,-0.56886,0.00019,23.82109]
[1778139635444,33.73,81611.6,13.9,-0.57025,0.00019,23.80424]
[1778139640479,33.72,81608.58,13.9,-0.57085,0.00019,23.79688]
[1778139642493,33.72,81602.36,13.9,-0.57206,0.00019,23.78193]
[1778139647528,33.71,81603.58,13.9,-0.57184,0.00019,23.78466]
[1778139652563,33.7,81601.78,13.9,-0.57221,0.00019,23.78012]
[1778139657598,33.69,81603.15,13.9,-0.57196,0.00019,23.78321]
[1778139662633,33.69,81602.5,13.9,-0.5721,0.00019,23.78147]
[1778139665654,33.68,81607.01,13.9,-0.57124,0.00019,23.79219]
[1778139666720,33.68,81607.01,13.9,-0.57124,0.00019,23.79219]
[1778139673710,33.68,81608.73,13.9,-0.57093,0.00019,23.79609]
[1778139678745,33.67,81608.3,13.9,-0.57102,0.00019,23.79495]
[1778139683785,33.67,81605.81,13.9,-0.57151,0.00019,23.7889]
[1778139693855,33.66,81606.93,13.9,-0.57133,0.00019,23.78709]
[1778139696729,33.66,81606.58,13.9,-0.5714,0.00019,23.78621]
[1778139697883,33.65,81600.45,13.9,-0.57259,0.00019,23.77139]
[1778139702918,33.65,81601.75,13.9,-0.57236,0.00019,23.77432]
[1778139708023,33.64,81602.15,13.9,-0.57229,0.00019,23.7752]
[1778139708960,33.64,81610.3,13.9,-0.57073,0.00019,23.79457]
[1778139713995,33.63,81609.95,13.9,-0.57082,0.00019,23.79355]
[1778139718719,33.62,81609.55,13.9,-0.57091,0.00019,23.79246]
[1778139723058,33.62,81602.0,13.9,-0.57238,0.00019,23.77412]
[1778139726735,33.61,81600.65,13.9,-0.57265,0.00019,23.77077]
[1778139732121,33.6,81601.84,13.9,-0.57245,0.00019,23.77338]
[1778139737156,33.6,81606.16,13.9,-0.57163,0.00019,23.78364]
[1778139737707,33.6,81606.16,13.9,-0.57163,0.00019,23.78364]
[1778139743198,33.59,81609.72,13.9,-0.57095,0.00019,23.79202]
[1778139744870,33.59,81609.72,13.9,-0.57095,0.00019,23.79202]
[1778139744875,33.59,81609.72,13.9,-0.57095,0.00019,23.79202]
[1778139744882,33.59,81609.72,13.9,-0.57095,0.00019,23.79202]
[1778139745348,33.59,81606.99,13.9,-0.57148,0.00019,23.78545]
[1778139745352,33.59,81606.99,13.9,-0.57148,0.00019,23.78545]
[1778139745417,33.59,81606.99,13.9,-0.57148,0.00019,23.78545]
[1778139745510,33.59,81606.99,13.9,-0.57148,0.00019,23.78545]
[1778139745541,33.59,81608.42,13.9,-0.57121,0.00019,23.78887]
[1778139747118,33.59,81608.42,13.9,-0.57121,0.00019,23.78887]
[1778139747140,33.59,81608.42,13.9,-0.57121,0.00019,23.78887]
[1778139746219,33.59,81623.87,13.9,-0.56823,0.00019,23.82512]
[1778139747226,33.59,81625.66,13.9,-0.56788,0.00019,23.82922]
[1778139752261,33.59,81623.17,13.9,-0.56838,0.00019,23.81917]
[1778139758303,33.58,81622.53,13.9,-0.56851,0.00019,23.81762]
[1778139760268,33.58,81623.4,13.9,-0.56835,0.00019,23.81962]
[1778139760317,33.58,81623.28,13.9,-0.56837,0.00019,23.81933]
[1778139765520,33.58,81623.51,13.9,-0.56833,0.00019,23.81981]
[1778139768601,33.58,81624.22,13.9,-0.5682,0.00019,23.82141]
[1778139768652,33.58,81624.22,13.9,-0.5682,0.00019,23.82141]
[1778139770419,33.58,81627.26,13.9,-0.56761,0.00019,23.82836]
[1778139777067,33.57,81629.24,13.9,-0.56724,0.00019,23.8328]
[1778139777074,33.57,81629.24,13.9,-0.56724,0.00019,23.8328]
[1778139782241,33.57,81630.66,13.9,-0.56697,0.00019,23.83595]
[1778139782255,33.57,81630.66,13.9,-0.56697,0.00019,23.83595]
[1778139782471,33.57,81625.57,13.9,-0.56795,0.00019,23.82433]
[1778139783598,33.57,81625.57,13.9,-0.56795,0.00019,23.82433]
[1778139783699,33.57,81620.46,13.9,-0.56895,0.00019,23.81248]
[1778139784485,33.57,81615.47,13.9,-0.56991,0.00019,23.80081]
[1778139786759,33.57,81614.86,13.9,-0.57003,0.00019,23.79937]
[1778139787061,33.57,81614.86,13.9,-0.57003,0.00019,23.79937]
[1778139787506,33.57,81610.46,13.9,-0.57088,0.00019,23.7889]
[1778139789383,33.57,81607.82,13.9,-0.57139,0.00019,23.78257]
[1778139794555,33.56,81609.48,13.9,-0.57109,0.00019,23.78637]
[1778139796631,33.56,81608.7,13.9,-0.57124,0.00019,23.78449]
[1778139798583,33.56,81603.21,13.9,-0.57231,0.00019,23.77119]
[1778139800896,33.55,81601.22,13.9,-0.5727,0.00019,23.76631]
[1778139806639,33.54,81601.85,13.9,-0.5726,0.00019,23.76759]
[1778139811674,33.54,81600.55,13.9,-0.57287,0.00019,23.76007]
[1778139814007,33.54,81600.2,13.9,-0.57294,0.00019,23.7592]
[1778139814049,33.54,81600.56,13.9,-0.57287,0.00019,23.76006]
[1778139814695,33.54,81593.72,13.9,-0.57419,0.00019,23.74328]
[1778139816358,33.54,81595.11,13.9,-0.57392,0.00019,23.74674]
[1778139816709,33.54,81596.72,13.9,-0.57361,0.00019,23.75068]
[1778139821744,33.53,81598.48,13.9,-0.57329,0.00019,23.75483]
[1778139826779,33.53,81598.99,13.9,-0.5732,0.00019,23.75591]
[1778139830540,33.52,81596.64,13.9,-0.57367,0.00019,23.75003]
[1778139830807,33.52,81590.85,13.9,-0.57479,0.00019,23.73564]
[1778139835842,33.53,81589.6,13.9,-0.57502,0.00019,23.73261]
[1778139841141,33.53,81589.14,13.9,-0.5751,0.00019,23.73153]
[1778139846990,33.53,81589.63,13.9,-0.575,0.00019,23.73288]
[1778139847032,33.53,81588.47,13.9,-0.57522,0.00019,23.72999]
[1778139852111,33.53,81591.92,13.9,-0.57457,0.00019,23.73849]
[1778139852189,33.53,81592.45,13.9,-0.57447,0.00019,23.73977]
[1778139857997,33.53,81588.77,13.9,-0.57516,0.00019,23.73072]
[1778139860015,33.53,81583.84,13.9,-0.57611,0.00019,23.71835]
[1778139861331,33.53,81582.83,13.9,-0.57631,0.00019,23.7158]
[1778139862028,33.53,81589.14,13.9,-0.57509,0.00019,23.73168]
[1778139863035,33.53,81593.48,13.9,-0.57426,0.00019,23.74247]
[1778139868070,33.53,81591.66,13.9,-0.57462,0.00019,23.73783]
[1778139871037,33.53,81590.18,13.9,-0.57491,0.00019,23.73409]
[1778139871091,33.53,81589.55,13.9,-0.57505,0.00019,23.72823]
[1778139873239,33.53,81588.17,13.9,-0.57531,0.00019,23.72479]
[1778139873301,33.53,81585.33,13.9,-0.57586,0.00019,23.71766]
[1778139874112,33.53,81590.57,13.9,-0.57485,0.00019,23.73079]
[1778139880155,33.52,81594.38,13.9,-0.57412,0.00019,23.74015]
[1778139884182,33.52,81589.87,13.9,-0.575,0.00019,23.72884]
[1778139889217,33.52,81590.82,13.9,-0.57483,0.00019,23.73108]
[1778139894253,33.51,81590.86,13.9,-0.57483,0.00019,23.73107]
[1778139899287,33.51,81591.12,13.9,-0.57479,0.00019,23.73161]
[1778139904322,33.5,81591.97,13.9,-0.57463,0.00019,23.73363]
[1778139909357,33.5,81591.55,13.9,-0.57472,0.00019,23.73248]
[1778139914392,33.5,81594.08,13.9,-0.57424,0.00019,23.73869]
[1778139918553,33.5,81593.45,13.9,-0.57437,0.00019,23.73707]
[1778139924462,33.49,81595.26,13.9,-0.57403,0.00019,23.74145]
[1778139929499,33.49,81595.02,13.9,-0.57408,0.00019,23.74078]
[1778139931183,33.49,81595.02,13.9,-0.57408,0.00019,23.74078]
[1778139936548,33.48,81594.94,13.9,-0.57412,0.00019,23.73621]
[1778139941593,33.48,81596.43,13.9,-0.57384,0.00019,23.73978]
[1778139946628,33.48,81593.19,13.9,-0.57448,0.00019,23.73161]
[1778139948642,33.47,81587.93,13.9,-0.5755,0.00019,23.7184]
[1778139949683,33.47,81587.93,13.9,-0.5755,0.00019,23.7184]
[1778139949784,33.47,81587.85,13.9,-0.57552,0.00019,23.71815]
[1778139955691,33.48,81589.27,13.9,-0.57524,0.00019,23.72185]
[1778139957705,33.48,81581.96,13.9,-0.57665,0.00019,23.7034]
[1778139963111,33.48,81583.15,13.9,-0.57641,0.00019,23.70652]
[1778139963212,33.48,81583.15,13.9,-0.57641,0.00019,23.70654]
[1778139965762,33.48,81587.34,13.9,-0.5756,0.00019,23.71708]
[1778139967776,33.48,81592.24,13.9,-0.57466,0.00019,23.72933]
[1778139973248,33.48,81592.67,13.9,-0.57458,0.00019,23.73033]
[1778139975573,33.47,81592.5,13.9,-0.57462,0.00019,23.72986]
[1778139975832,33.48,81588.15,13.9,-0.57546,0.00019,23.71899]
[1778139979263,33.48,81585.96,13.9,-0.57588,0.00019,23.71351]
[1778139979364,33.48,81585.96,13.9,-0.57587,0.00019,23.71354]
[1778139981874,33.48,81593.23,13.9,-0.57447,0.00019,23.73171]
[1778139987916,33.47,81592.05,13.9,-0.57471,0.00019,23.72867]
[1778139992265,33.47,81592.22,13.9,-0.57468,0.00019,23.72904]
[1778139998993,33.47,81594.64,13.9,-0.57424,0.00019,23.73069]
[1778140004028,33.46,81594.62,13.9,-0.57425,0.00019,23.73058]
[1778140005193,33.46,81594.62,13.9,-0.57425,0.00019,23.73058]
[1778140010316,33.46,81596.59,13.9,-0.57387,0.00019,23.73542]
[1778140015691,33.46,81595.71,13.9,-0.57405,0.00019,23.73318]
[1778140021148,33.46,81592.62,13.9,-0.57465,0.00019,23.72542]
[1778140026265,33.46,81591.97,13.9,-0.57478,0.00019,23.72373]
[1778140032226,33.45,81593.54,13.9,-0.57449,0.00019,23.72753]
[1778140037261,33.45,81593.08,13.9,-0.57458,0.00019,23.72631]
[1778140042296,33.45,81593.54,13.9,-0.5745,0.00019,23.72739]
[1778140047332,33.44,81594.04,13.9,-0.57441,0.00019,23.72858]
[1778140052367,33.44,81593.52,13.9,-0.57453,0.00019,23.72296]
[1778140057402,33.44,81593.52,13.9,-0.57454,0.00019,23.72288]
[1778140062437,33.44,81593.64,13.9,-0.57452,0.00019,23.72312]
[1778140067472,33.44,81593.12,13.9,-0.57463,0.00019,23.72175]
[1778140068037,33.44,81593.12,13.9,-0.57463,0.00019,23.72175]
[1778140068085,33.44,81593.12,13.9,-0.57463,0.00019,23.72175]
[1778140069041,33.43,81594.39,13.9,-0.57438,0.00019,23.7249]
[1778140069301,33.43,81594.39,13.9,-0.57438,0.00019,23.7249]
[1778140070591,33.43,81596.29,13.9,-0.57402,0.00019,23.7296]
[1778140076535,33.43,81597.05,13.9,-0.57387,0.00019,23.73142]
[1778140078543,33.43,81596.98,13.9,-0.57389,0.00019,23.73124]
[1778140079556,33.43,81590.44,13.9,-0.57516,0.00019,23.71492]
[1778140080563,33.43,81584.92,13.9,-0.57623,0.00019,23.70095]
[1778140082685,33.43,81583.57,13.9,-0.57649,0.00019,23.69749]
[1778140083361,33.43,81583.57,13.9,-0.57649,0.00019,23.69749]
[1778140083370,33.43,81586.12,13.9,-0.576,0.00019,23.70393]
[1778140083585,33.43,81579.92,13.9,-0.5772,0.00019,23.6881]
[1778140090633,33.43,81576.45,13.9,-0.57786,0.00019,23.67924]
[1778140093319,33.43,81576.23,13.9,-0.5779,0.00019,23.67868]
[1778140093654,33.43,81569.69,13.9,-0.57917,0.00019,23.66165]
[1778140096676,33.43,81564.76,13.9,-0.58012,0.00019,23.64867]
[1778140103725,33.43,81561.53,13.9,-0.58074,0.00019,23.64007]
[1778140108762,33.43,81561.09,13.9,-0.58083,0.00019,23.63887]
[1778140110978,33.43,81561.05,13.9,-0.58084,0.00019,23.63876]
[1778140111783,33.43,81556.77,13.9,-0.58168,0.00019,23.62298]
[1778140116818,33.43,81557.89,13.9,-0.58146,0.00019,23.62604]
[1778140121853,33.43,81557.3,13.9,-0.58157,0.00019,23.62448]
[1778140128114,33.44,81554.91,13.9,-0.58203,0.00019,23.61804]
[1778140133937,33.44,81552.64,13.9,-0.58247,0.00019,23.61187]
[1778140138972,33.44,81553.59,13.9,-0.58229,0.00019,23.61446]
[1778140144360,33.43,81553.14,13.9,-0.58237,0.00019,23.61323]
[1778140145025,33.43,81552.72,13.9,-0.58245,0.00019,23.61208]
[1778140146169,33.43,81551.16,13.9,-0.58276,0.00019,23.60782]
[1778140147334,33.43,81549.65,13.9,-0.58305,0.00019,23.60369]
[1778140147400,33.43,81548.25,13.9,-0.58332,0.00019,23.59984]
[1778140147982,33.43,81548.25,13.9,-0.58332,0.00019,23.59984]
[1778140148035,33.43,81543.32,13.9,-0.58427,0.00019,23.58626]
[1778140148810,33.43,81543.32,13.9,-0.58427,0.00019,23.58626]
[1778140149042,33.44,81538.14,13.9,-0.58527,0.00019,23.57186]
[1778140149823,33.44,81538.14,13.9,-0.58527,0.00019,23.57186]
[1778140150127,33.44,81538.14,13.9,-0.58527,0.00019,23.57186]
[1778140150477,33.44,81538.14,13.9,-0.58527,0.00019,23.57186]
[1778140150831,33.44,81535.53,13.9,-0.58577,0.00019,23.56456]
[1778140152739,33.44,81532.61,13.9,-0.58633,0.00019,23.55629]
[1778140152922,33.44,81532.61,13.9,-0.58633,0.00019,23.55629]
[1778140153338,33.44,81532.61,13.9,-0.58633,0.00019,23.55629]
[1778140153439,33.43,81525.71,13.9,-0.58766,0.00019,23.53661]
[1778140154361,33.43,81515.71,13.9,-0.58959,0.00019,23.50761]
[1778140155155,33.43,81515.71,13.9,-0.58959,0.00019,23.50761]
[1778140155361,33.43,81515.71,13.9,-0.58959,0.00019,23.50761]
[1778140155616,33.43,81518.4,13.9,-0.58908,0.00019,23.51541]
[1778140155904,33.43,81518.4,13.9,-0.58908,0.00019,23.51541]
[1778140156032,33.43,81518.4,13.9,-0.58908,0.00019,23.51541]
[1778140156396,33.43,81531.0,13.9,-0.58665,0.00019,23.5516]
[1778140157099,33.43,81544.92,13.9,-0.58396,0.00019,23.59064]
[1778140158106,33.43,81544.92,13.9,-0.58396,0.00019,23.59064]
[1778140158120,33.43,81544.92,13.9,-0.58396,0.00019,23.59064]
[1778140158158,33.43,81548.38,13.9,-0.58329,0.00019,23.60019]
[1778140159014,33.43,81548.38,13.9,-0.58329,0.00019,23.60019]
[1778140159154,33.43,81548.38,13.9,-0.58329,0.00019,23.60019]
[1778140159327,33.43,81538.77,13.9,-0.58515,0.00019,23.57358]
[1778140161128,33.44,81533.4,13.9,-0.58618,0.00019,23.55851]
[1778140166163,33.44,81530.88,13.9,-0.58666,0.00019,23.55147]
[1778140170540,33.44,81528.71,13.9,-0.58707,0.00019,23.54536]
[1778140173163,33.44,81527.18,13.9,-0.58738,0.00019,23.53674]
[1778140173426,33.44,81527.18,13.9,-0.58738,0.00019,23.53674]
[1778140173853,33.44,81525.99,13.9,-0.58761,0.00019,23.53335]
[1778140177324,33.44,81525.67,13.9,-0.58766,0.00019,23.53251]
[1778140177377,33.44,81525.67,13.9,-0.58766,0.00019,23.53251]
[1778140178383,33.44,81525.98,13.9,-0.5876,0.00019,23.53344]
[1778140178484,33.44,81519.48,13.9,-0.58886,0.00019,23.51465]
[1778140183540,33.44,81517.72,13.9,-0.58921,0.00019,23.50935]
[1778140184893,33.44,81516.28,13.9,-0.58949,0.00019,23.50505]
[1778140184904,33.44,81516.28,13.9,-0.58949,0.00019,23.50505]
[1778140185299,33.44,81520.32,13.9,-0.58871,0.00019,23.51681]
[1778140189326,33.44,81524.33,13.9,-0.58794,0.00019,23.52838]
[1778140194362,33.44,81526.2,13.9,-0.58758,0.00019,23.53373]
[1778140199396,33.43,81528.33,13.9,-0.58718,0.00019,23.53979]
[1778140202702,33.43,81528.27,13.9,-0.58719,0.00019,23.53961]
[1778140205438,33.43,81520.64,13.9,-0.58866,0.00019,23.51767]
[1778140210473,33.43,81518.39,13.9,-0.58909,0.00019,23.51112]
[1778140211208,33.43,81518.39,13.9,-0.58909,0.00019,23.51112]
[1778140211226,33.43,81518.39,13.9,-0.58909,0.00019,23.51112]
[1778140211576,33.43,81518.39,13.9,-0.58909,0.00019,23.51112]
[1778140217522,33.43,81523.41,13.9,-0.58813,0.00019,23.52553]
[1778140222557,33.43,81527.29,13.9,-0.58739,0.00019,23.53668]
[1778140222939,33.43,81527.29,13.9,-0.58739,0.00019,23.53668]
[1778140222943,33.43,81527.29,13.9,-0.58739,0.00019,23.53668]
[1778140222956,33.43,81527.29,13.9,-0.58739,0.00019,23.53668]
[1778140223006,33.43,81527.29,13.9,-0.58739,0.00019,23.53668]
[1778140223024,33.43,81527.29,13.9,-0.58739,0.00019,23.53668]
[1778140223046,33.43,81527.29,13.9,-0.58739,0.00019,23.53668]
[1778140223429,33.43,81527.29,13.9,-0.58739,0.00019,23.53668]
[1778140223564,33.43,81534.24,13.9,-0.58605,0.00019,23.55643]
[1778140226249,33.43,81533.45,13.9,-0.5862,0.00019,23.55416]
[1778140231621,33.44,81533.58,13.9,-0.58617,0.00019,23.55049]
[1778140236657,33.44,81533.07,13.9,-0.58625,0.00019,23.54932]
[1778140236734,33.44,81533.07,13.9,-0.58625,0.00019,23.54932]
[1778140242700,33.45,81529.62,13.9,-0.58691,0.00019,23.53968]
[1778140247735,33.45,81528.32,13.9,-0.58715,0.00019,23.53601]
[1778140252120,33.45,81531.61,13.9,-0.58652,0.00019,23.54535]
[1778140252221,33.45,81534.27,13.9,-0.58601,0.00019,23.55286]
[1778140257052,33.45,81534.98,13.9,-0.58587,0.00019,23.55489]
[1778140257063,33.45,81534.65,13.9,-0.58593,0.00019,23.554]
[1778140257733,33.45,81534.65,13.9,-0.58593,0.00019,23.554]
[1778140257737,33.45,81534.65,13.9,-0.58593,0.00019,23.554]
[1778140257970,33.45,81534.65,13.9,-0.58593,0.00019,23.554]
[1778140257976,33.45,81534.65,13.9,-0.58593,0.00019,23.554]
[1778140258420,33.45,81534.65,13.9,-0.58593,0.00019,23.554]
[1778140258506,33.45,81533.89,13.9,-0.58608,0.00019,23.55185]
[1778140259018,33.45,81533.89,13.9,-0.58608,0.00019,23.55185]
[1778140259118,33.45,81533.75,13.9,-0.5861,0.00019,23.55147]
[1778140264854,33.45,81533.17,13.9,-0.58621,0.00019,23.54993]
[1778140269889,33.45,81532.42,13.9,-0.58636,0.00019,23.54776]
[1778140274924,33.45,81529.13,13.9,-0.58699,0.00019,23.53839]
[1778140280265,33.45,81527.91,13.9,-0.58723,0.00019,23.53489]
[1778140280291,33.45,81528.01,13.9,-0.58721,0.00019,23.53517]
[1778140280966,33.45,81534.61,13.9,-0.58594,0.00019,23.55389]
[1778140281973,33.45,81539.0,13.9,-0.58509,0.00019,23.5662]
[1778140283758,33.45,81539.37,13.9,-0.58502,0.00019,23.56722]
[1778140283806,33.45,81539.37,13.9,-0.58502,0.00019,23.56722]
[1778140283815,33.45,81539.37,13.9,-0.58502,0.00019,23.56722]
[1778140286001,33.45,81545.53,13.9,-0.58384,0.00019,23.58427]
[1778140291036,33.45,81548.09,13.9,-0.58336,0.00019,23.58702]
[1778140292761,33.45,81548.7,13.9,-0.58324,0.00019,23.5887]
[1778140292781,33.45,81548.7,13.9,-0.58324,0.00019,23.5887]
[1778140292840,33.45,81548.7,13.9,-0.58324,0.00019,23.5887]
[1778140293050,33.45,81544.57,13.9,-0.58404,0.00019,23.57733]
[1778140294512,33.45,81544.57,13.9,-0.58404,0.00019,23.57733]
[1778140294573,33.45,81535.71,13.9,-0.58575,0.00019,23.55263]
[1778140295459,33.45,81535.71,13.9,-0.58575,0.00019,23.55263]
[1778140297972,33.45,81533.98,13.9,-0.58607,0.00019,23.54787]
[1778140297978,33.45,81533.98,13.9,-0.58607,0.00019,23.54787]
[1778140297981,33.45,81533.98,13.9,-0.58607,0.00019,23.54787]
[1778140298067,33.45,81533.98,13.9,-0.58607,0.00019,23.54787]
[1778140298085,33.45,81534.62,13.9,-0.58595,0.00019,23.54972]
[1778140299092,33.45,81539.98,13.9,-0.58492,0.00019,23.56471]
[1778140301932,33.45,81540.72,13.9,-0.58478,0.00019,23.56672]
[1778140305509,33.45,81543.85,13.9,-0.58418,0.00019,23.57535]
[1778140311176,33.45,81545.1,13.9,-0.58394,0.00019,23.57871]
[1778140316211,33.44,81545.02,13.9,-0.58396,0.00019,23.57844]
[1778140321246,33.44,81546.77,13.9,-0.58363,0.00019,23.58322]
[1778140326281,33.44,81546.91,13.9,-0.5836,0.00019,23.58358]
[1778140331316,33.44,81548.14,13.9,-0.58337,0.00019,23.58694]
[1778140336351,33.44,81548.01,13.9,-0.58339,0.00019,23.58657]
[1778140341386,33.44,81547.44,13.9,-0.58351,0.00019,23.58499]
[1778140346421,33.44,81547.61,13.9,-0.58347,0.00019,23.58544]
[1778140351569,33.44,81547.02,13.9,-0.58359,0.00019,23.58381]
[1778140356317,33.44,81547.07,13.9,-0.5836,0.00019,23.57964]
[1778140356421,33.44,81547.07,13.9,-0.5836,0.00019,23.57964]
[1778140356665,33.44,81547.07,13.9,-0.5836,0.00019,23.57964]
[1778140356674,33.44,81547.07,13.9,-0.5836,0.00019,23.57964]
[1778140357124,33.44,81545.99,13.9,-0.58381,0.00019,23.57666]
[1778140357499,33.44,81543.32,13.9,-0.58432,0.00019,23.56928]
[1778140358111,33.44,81543.32,13.9,-0.58432,0.00019,23.56928]
[1778140358172,33.44,81543.32,13.9,-0.58432,0.00019,23.56928]
[1778140358192,33.44,81543.32,13.9,-0.58432,0.00019,23.56928]
[1778140358506,33.44,81544.39,13.9,-0.58411,0.00019,23.57228]
[1778140360671,33.44,81546.36,13.9,-0.58373,0.00019,23.57772]
[1778140360826,33.44,81547.68,13.9,-0.58348,0.00019,23.58135]
[1778140360829,33.44,81547.68,13.9,-0.58348,0.00019,23.58135]
[1778140361484,33.44,81547.68,13.9,-0.58348,0.00019,23.58135]
[1778140361491,33.44,81547.68,13.9,-0.58348,0.00019,23.58135]
[1778140361527,33.44,81546.74,13.9,-0.58366,0.00019,23.57879]
[1778140366562,33.45,81543.48,13.9,-0.58427,0.00019,23.56994]
[1778140371601,33.45,81539.56,13.9,-0.58501,0.00019,23.55923]
[1778140376636,33.46,81540.36,13.9,-0.58484,0.00019,23.56165]
[1778140381671,33.46,81536.22,13.9,-0.58563,0.00019,23.55026]
[1778140384160,33.46,81534.92,13.9,-0.58587,0.00019,23.54669]
[1778140384364,33.46,81534.92,13.9,-0.58587,0.00019,23.54669]
[1778140384449,33.46,81534.92,13.9,-0.58587,0.00019,23.54669]
[1778140384493,33.46,81534.92,13.9,-0.58587,0.00019,23.54669]
[1778140384692,33.46,81525.97,13.9,-0.58759,0.00019,23.52132]
[1778140385168,33.46,81525.97,13.9,-0.58759,0.00019,23.52132]
[1778140385699,33.46,81516.81,13.9,-0.58936,0.00019,23.49484]
[1778140386362,33.46,81516.81,13.9,-0.58936,0.00019,23.49484]
[1778140386700,33.46,81516.81,13.9,-0.58936,0.00019,23.49484]
[1778140387707,33.46,81515.9,13.9,-0.58954,0.00019,23.49212]
[1778140390090,33.46,81516.01,13.9,-0.58953,0.00019,23.49224]
[1778140395769,33.45,81516.04,13.9,-0.58954,0.00019,23.49215]
[1778140400804,33.45,81510.27,13.9,-0.59065,0.00019,23.47516]
[1778140405839,33.45,81509.2,13.9,-0.59086,0.00019,23.47197]
[1778140409868,33.45,81513.03,13.9,-0.59013,0.00019,23.48323]
[1778140414902,33.45,81513.6,13.9,-0.59004,0.00019,23.48054]
[1778140419937,33.45,81518.1,13.9,-0.58918,0.00019,23.49363]
[1778140424973,33.45,81519.77,13.9,-0.58886,0.00019,23.4984]
[1778140430008,33.44,81513.06,13.9,-0.59016,0.00019,23.47872]
[1778140431015,33.44,81506.28,13.9,-0.59146,0.00019,23.45867]
[1778140436735,33.44,81504.97,13.9,-0.59173,0.00019,23.45462]
[1778140438947,33.44,81504.97,13.9,-0.59173,0.00019,23.45451]
[1778140441249,33.44,81504.97,13.9,-0.59174,0.00019,23.45446]
[1778140441906,33.43,81504.97,13.9,-0.59175,0.00019,23.45431]
[1778140442874,33.4,81497.02,13.9,-0.59336,0.00019,23.42917]
[1778140443099,33.4,81490.1,13.9,-0.59469,0.00019,23.40806]
[1778140444919,33.4,81489.84,13.9,-0.59475,0.00019,23.40715]
[1778140445360,33.4,81489.84,13.9,-0.59475,0.00019,23.40715]
[1778140445373,33.4,81486.19,13.9,-0.59547,0.00019,23.39569]
[1778140447552,33.4,81485.14,13.9,-0.59567,0.00019,23.39244]
[1778140447594,33.4,81485.14,13.9,-0.59567,0.00019,23.39244]
[1778140447696,33.4,81485.14,13.9,-0.59567,0.00019,23.39244]
[1778140447797,33.39,81484.58,13.9,-0.59579,0.00019,23.39051]
[1778140448315,33.39,81484.58,13.9,-0.59579,0.00019,23.39051]
[1778140448323,33.39,81484.58,13.9,-0.59579,0.00019,23.39051]
[1778140448626,33.37,81479.71,13.9,-0.5968,0.00019,23.37433]
[1778140453211,33.31,81479.35,13.9,-0.59705,0.00019,23.3705]
[1778140453312,33.29,81474.56,13.9,-0.59803,0.00019,23.35443]
[1778140456487,33.29,81474.11,13.9,-0.59812,0.00019,23.35293]
[1778140456544,33.29,81474.83,13.9,-0.598,0.00019,23.35506]
[1778140458205,33.28,81480.26,13.9,-0.59696,0.00019,23.37212]
[1778140460582,33.28,81480.64,13.9,-0.59689,0.00019,23.37323]
[1778140466261,33.25,81480.35,13.9,-0.59704,0.00019,23.3709]
[1778140467153,33.25,81480.35,13.9,-0.59704,0.00019,23.3709]
[1778140472748,33.24,81478.71,13.9,-0.5974,0.00019,23.36101]
[1778140472806,33.24,81478.18,13.9,-0.59751,0.00019,23.35926]
[1778140477138,33.24,81477.73,13.9,-0.59762,0.00019,23.35753]
[1778140477341,33.23,81477.74,13.9,-0.59762,0.00019,23.35748]
[1778140478250,33.23,81477.74,13.9,-0.59762,0.00019,23.35748]
[1778140478348,33.23,81477.25,13.9,-0.59772,0.00019,23.35585]
[1778140482432,33.23,81478.01,13.9,-0.59759,0.00019,23.35802]
[1778140483383,33.22,81471.85,13.9,-0.59879,0.00019,23.33827]
[1778140488418,33.22,81470.53,13.9,-0.59906,0.00019,23.3337]
[1778140493453,33.21,81470.88,13.9,-0.59902,0.00019,23.33447]
[1778140499495,33.2,81471.46,13.9,-0.59894,0.00019,23.3359]
[1778140501999,33.2,81471.49,13.9,-0.59894,0.00019,23.33585]
[1778140502516,33.2,81476.17,13.9,-0.59804,0.00019,23.35072]
[1778140503028,33.2,81476.17,13.9,-0.59804,0.00019,23.35072]
[1778140507110,33.19,81481.06,13.9,-0.59712,0.00019,23.36588]
[1778140507715,33.19,81481.06,13.9,-0.59712,0.00019,23.36588]
[1778140513593,33.18,81478.44,13.9,-0.59766,0.00019,23.35703]
[1778140518879,33.17,81478.7,13.9,-0.59763,0.00019,23.35754]
[1778140520189,33.17,81485.76,13.9,-0.59628,0.00019,23.37963]
[1778140520642,33.17,81481.03,13.9,-0.5972,0.00019,23.36467]
[1778140525677,33.16,81481.01,13.9,-0.59723,0.00019,23.36421]
[1778140529753,33.15,81484.58,13.9,-0.59656,0.00019,23.37522]
[1778140530715,33.15,81490.82,13.9,-0.59536,0.00019,23.39456]
[1778140534762,33.14,81490.68,13.9,-0.59542,0.00019,23.38962]
[1778140534862,33.14,81490.77,13.9,-0.59541,0.00019,23.38981]
[1778140536565,33.14,81490.85,13.9,-0.5954,0.00019,23.38998]
[1778140543806,33.13,81495.14,13.9,-0.59461,0.00019,23.40264]
[1778140548841,33.12,81495.46,13.9,-0.59455,0.00019,23.40358]
[1778140550084,33.12,81494.2,13.9,-0.59479,0.00019,23.39967]
[1778140555890,33.12,81492.12,13.9,-0.59523,0.00019,23.39282]
[1778140560925,33.11,81491.78,13.9,-0.59532,0.00019,23.39137]
[1778140562416,33.11,81491.14,13.9,-0.59545,0.00019,23.3893]
[1778140562781,33.11,81491.14,13.9,-0.59545,0.00019,23.3893]
[1778140562939,33.1,81485.54,13.9,-0.59654,0.00019,23.3717]
[1778140564626,33.1,81483.76,13.9,-0.59689,0.00019,23.36602]
[1778140564953,33.1,81484.34,13.9,-0.59678,0.00019,23.36778]
[1778140568082,33.1,81484.54,13.9,-0.59675,0.00019,23.36828]
[1778140573148,33.09,81488.55,13.9,-0.596,0.00019,23.38046]
[1778140574016,33.09,81488.26,13.9,-0.59606,0.00019,23.37948]
[1778140578624,33.08,81489.19,13.9,-0.5959,0.00019,23.38218]
[1778140580058,33.08,81495.11,13.9,-0.59476,0.00019,23.4004]
[1778140585093,33.07,81496.66,13.9,-0.59449,0.00019,23.4048]
[1778140590131,33.06,81495.96,13.9,-0.59465,0.00019,23.40225]
[1778140595166,33.05,81496.14,13.9,-0.59466,0.00019,23.39812]
[1778140600201,33.04,81496.1,13.9,-0.59469,0.00019,23.39762]
[1778140606243,33.03,81496.12,13.9,-0.59472,0.00019,23.39724]
[1778140612285,33.02,81496.75,13.9,-0.59463,0.00019,23.39875]
[1778140617320,33.02,81496.91,13.9,-0.59462,0.00019,23.39889]
[1778140622355,33.01,81496.66,13.9,-0.5947,0.00019,23.39775]
[1778140631418,32.99,81496.86,13.9,-0.59471,0.00019,23.39767]
[1778140641488,32.98,81496.69,13.9,-0.59479,0.00019,23.39646]
[1778140646523,32.97,81497.09,13.9,-0.59473,0.00019,23.39737]
[1778140647700,32.97,81497.09,13.9,-0.59473,0.00019,23.39737]
[1778140648200,32.97,81497.09,13.9,-0.59473,0.00019,23.39738]
[1778140653572,32.96,81497.06,13.9,-0.59477,0.00019,23.39273]
[1778140659614,32.96,81496.66,13.9,-0.59488,0.00019,23.3911]
[1778140664649,32.95,81500.49,13.9,-0.59415,0.0002,23.40266]
[1778140670691,32.95,81502.81,13.9,-0.59371,0.0002,23.4097]
[1778140673714,32.95,81511.92,13.9,-0.59193,0.0002,23.43752]
[1778140676126,32.95,81511.5,13.9,-0.59201,0.0002,23.43624]
[1778140685798,32.94,81514.74,13.9,-0.59139,0.0002,23.4459]
[1778140688374,32.94,81516.12,13.9,-0.59112,0.0002,23.45003]
[1778140693854,32.94,81520.82,13.9,-0.5902,0.0002,23.46404]
[1778140698889,32.94,81519.52,13.9,-0.59046,0.0002,23.46014]
[1778140704932,32.94,81518.25,13.9,-0.59071,0.0002,23.45631]
[1778140709967,32.94,81518.73,13.9,-0.59062,0.0002,23.45771]
[1778140717016,32.94,81520.65,13.9,-0.59026,0.0002,23.45912]
[1778140724065,32.94,81520.42,13.9,-0.59031,0.0002,23.45844]
[1778140728379,32.94,81520.52,13.9,-0.59029,0.0002,23.45874]
[1778140734135,32.94,81520.54,13.9,-0.59029,0.0002,23.45868]
[1778140735142,32.94,81515.42,13.9,-0.59129,0.0002,23.44331]
[1778140738565,32.93,81513.8,13.9,-0.59162,0.0002,23.43837]
[1778140742680,32.93,81509.99,13.9,-0.59236,0.0002,23.42678]
[1778140742773,32.93,81509.99,13.9,-0.59236,0.0002,23.42677]
[1778140744445,32.93,81509.99,13.9,-0.59236,0.0002,23.42677]
[1778140745597,32.93,81509.6,13.9,-0.59244,0.0002,23.42557]
[1778140745631,32.93,81509.6,13.9,-0.59244,0.0002,23.42557]
[1778140746588,32.93,81509.52,13.9,-0.59246,0.0002,23.42531]
[1778140746647,32.93,81509.52,13.9,-0.59246,0.0002,23.42531]
[1778140746685,32.93,81517.6,13.9,-0.59088,0.0002,23.4497]
[1778140752261,32.93,81520.02,13.9,-0.59042,0.0002,23.45682]
[1778140754112,32.93,81520.02,13.9,-0.59042,0.0002,23.45682]
[1778140754123,32.93,81520.02,13.9,-0.59042,0.0002,23.45682]
[1778140754166,32.93,81520.02,13.9,-0.59042,0.0002,23.45682]
[1778140754174,32.93,81522.47,13.9,-0.58994,0.0002,23.46406]
[1778140755025,32.93,81522.47,13.9,-0.58994,0.0002,23.46406]
[1778140755079,32.93,81522.47,13.9,-0.58994,0.0002,23.46406]
[1778140756021,32.93,81525.7,13.9,-0.58931,0.0002,23.4736]
[1778140762331,32.92,81532.2,13.9,-0.58806,0.0002,23.49246]
[1778140767366,32.92,81532.2,13.9,-0.58807,0.0002,23.49224]
[1778140772401,32.91,81532.86,13.9,-0.58798,0.0002,23.48965]
[1778140777436,32.9,81533.07,13.9,-0.58795,0.0002,23.49005]
[1778140779551,32.9,81533.25,13.9,-0.58792,0.0002,23.49053]
[1778140780034,32.9,81533.25,13.9,-0.58792,0.0002,23.49053]
[1778140783555,32.9,81536.25,13.9,-0.58733,0.0002,23.49925]
[1778140784662,32.91,81533.98,13.9,-0.58777,0.0002,23.49274]
[1778140784738,32.9,81532.91,13.9,-0.58798,0.0002,23.48958]
[1778140785492,32.9,81524.27,13.9,-0.58967,0.0002,23.46415]
[1778140790527,32.88,81523.71,13.9,-0.58984,0.0002,23.46167]
[1778140795413,32.88,81520.79,13.9,-0.59042,0.0002,23.45285]
[1778140795590,32.88,81520.79,13.9,-0.59042,0.0002,23.45285]
[1778140795590,32.88,81520.79,13.9,-0.59042,0.0002,23.45285]
[1778140795811,32.88,81519.51,13.9,-0.59068,0.0002,23.44896]
[1778140799034,32.88,81518.08,13.9,-0.59096,0.0002,23.44462]
[1778140799199,32.88,81518.08,13.9,-0.59096,0.0002,23.44462]
[1778140799208,32.88,81518.9,13.9,-0.5908,0.0002,23.44706]
[1778140801294,32.88,81518.88,13.9,-0.59082,0.0002,23.4469]
[1778140800060,32.88,81518.88,13.9,-0.59082,0.0002,23.4469]
[1778140812439,32.88,81518.88,13.9,-0.59082,0.0002,23.4469]
[1778140815438,32.88,81517.31,13.9,-0.59112,0.0002,23.44218]
[1778140815439,32.88,81517.31,13.9,-0.59112,0.0002,23.44218]
[1778140815548,32.88,81517.31,13.9,-0.59112,0.0002,23.44218]
[1778140815598,32.88,81517.31,13.9,-0.59112,0.0002,23.44218]
[1778140815618,32.88,81517.31,13.9,-0.59112,0.0002,23.44218]
[1778140816036,32.88,81517.67,13.9,-0.59105,0.0002,23.44327]
[1778140818531,32.88,81516.83,13.9,-0.59122,0.0002,23.44074]
[1778140818938,32.88,81516.83,13.9,-0.59122,0.0002,23.44074]
[1778140819040,32.88,81510.13,13.9,-0.59253,0.0002,23.42042]
[1778140819598,32.88,81510.13,13.9,-0.59253,0.0002,23.42042]
[1778140820228,32.88,81502.88,13.9,-0.59395,0.0002,23.39816]
[1778140825784,32.88,81502.49,13.9,-0.59402,0.0002,23.39695]
[1778140830819,32.88,81499.67,13.9,-0.59457,0.0002,23.3882]
[1778140835854,32.88,81498.93,13.9,-0.59474,0.0002,23.38159]
[1778140836861,32.88,81494.84,13.9,-0.59554,0.0002,23.3688]
[1778140838277,32.88,81494.84,13.9,-0.59554,0.0002,23.3688]
[1778140838875,32.88,81489.1,13.9,-0.59666,0.0002,23.35071]
[1778140839882,32.88,81484.21,13.9,-0.59761,0.0002,23.33515]
[1778140842903,32.88,81478.46,13.9,-0.59873,0.0002,23.31668]
[1778140844364,32.88,81475.07,13.9,-0.59939,0.00019,23.30571]
[1778140844917,32.88,81471.45,13.9,-0.6001,0.00019,23.29392]
[1778140846931,32.88,81462.42,13.9,-0.60185,0.00019,23.26428]
[1778140849953,32.88,81458.62,13.9,-0.60258,0.00019,23.2519]
[1778140854989,32.89,81457.74,13.9,-0.60272,0.00019,23.2494]
[1778140855981,32.89,81457.74,13.9,-0.60272,0.00019,23.2494]
[1778140855996,32.89,81458.23,13.9,-0.60262,0.00019,23.25113]
[1778140857003,32.89,81465.18,13.9,-0.60126,0.00019,23.27426]
[1778140860740,32.9,81464.78,13.9,-0.60133,0.00019,23.27316]
[1778140861036,32.9,81460.98,13.9,-0.60206,0.00019,23.26066]
[1778140863422,32.9,81459.62,13.9,-0.60231,0.00019,23.25631]
[1778140864057,32.9,81465.79,13.9,-0.60111,0.00019,23.27681]
[1778140865064,32.91,81472.75,13.9,-0.59975,0.00019,23.29965]
[1778140867050,32.91,81472.17,13.9,-0.59986,0.00019,23.29782]
[1778140867079,32.91,81473.09,13.9,-0.59968,0.00019,23.30087]
[1778140868086,32.91,81480.19,13.9,-0.59829,0.00019,23.32387]
[1778140872114,32.91,81484.62,13.9,-0.59741,0.00019,23.3382]
[1778140877150,32.92,81485.48,13.9,-0.59723,0.00019,23.34112]
[1778140883192,32.92,81485.03,13.9,-0.59731,0.00019,23.33991]
[1778140888227,32.92,81486.11,13.9,-0.59708,0.00019,23.34354]
[1778140892033,32.93,81485.22,13.9,-0.59727,0.00019,23.3365]
[1778140892255,32.93,81489.53,13.9,-0.59642,0.0002,23.3502]
[1778140899304,32.93,81494.29,13.9,-0.59548,0.0002,23.36535]
[1778140900049,32.93,81494.29,13.9,-0.59548,0.0002,23.36535]
[1778140900547,32.93,81494.37,13.9,-0.59547,0.0002,23.36562]
[1778140900547,32.93,81494.37,13.9,-0.59547,0.0002,23.36562]
[1778140901924,32.93,81494.08,13.9,-0.59552,0.0002,23.36474]
[1778140902260,32.93,81494.08,13.9,-0.59552,0.0002,23.36474]
[1778140902325,32.93,81503.27,13.9,-0.59373,0.0002,23.3933]
[1778140903332,32.93,81517.01,13.9,-0.59104,0.0002,23.4351]
[1778140904339,32.94,81522.61,13.9,-0.58994,0.0002,23.45189]
[1778140907216,32.94,81525.8,13.9,-0.58931,0.0002,23.46143]
[1778140907216,32.94,81525.8,13.9,-0.58931,0.0002,23.46143]
[1778140907719,32.94,81526.9,13.9,-0.58909,0.0002,23.46472]
[1778140913610,32.94,81527.23,13.9,-0.58901,0.0002,23.46588]
[1778140913728,32.94,81527.23,13.9,-0.58901,0.0002,23.46588]
[1778140914919,32.95,81527.23,13.9,-0.58901,0.0002,23.46597]
[1778140915020,32.94,81531.44,13.9,-0.58818,0.0002,23.47828]
[1778140916118,32.94,81531.44,13.9,-0.58818,0.0002,23.47828]
[1778140916423,32.94,81542.74,13.9,-0.58597,0.0002,23.51089]
[1778140922640,32.95,81544.92,13.9,-0.58554,0.0002,23.51717]
[1778140922730,32.95,81545.16,13.9,-0.58549,0.0002,23.51789]
[1778140923473,32.95,81549.63,13.9,-0.58461,0.0002,23.53054]
[1778140924435,32.95,81549.63,13.9,-0.58461,0.0002,23.53054]
[1778140924480,32.95,81553.83,13.9,-0.58379,0.0002,23.54234]
[1778140927501,32.95,81558.41,13.9,-0.58288,0.0002,23.55527]
[1778140929667,32.95,81558.48,13.9,-0.58286,0.0002,23.55552]
[1778140930776,32.96,81558.24,13.9,-0.5829,0.0002,23.55496]
[1778140930889,32.96,81562.68,13.9,-0.58202,0.0002,23.56725]
[1778140933402,32.96,81565.08,13.9,-0.58155,0.0002,23.57382]
[1778140933465,32.96,81567.34,13.9,-0.5811,0.0002,23.58002]
[1778140933543,32.96,81574.02,13.9,-0.57979,0.0002,23.59807]
[1778140934524,32.96,81574.02,13.9,-0.57979,0.0002,23.59807]
[1778140934624,32.96,81579.65,13.9,-0.57867,0.0002,23.61313]
[1778140938481,32.97,81583.33,13.9,-0.57795,0.0002,23.62287]
[1778140939941,32.97,81584.21,13.9,-0.57777,0.0002,23.6252]
[1778140940592,32.97,81579.49,13.9,-0.5787,0.0002,23.61282]
[1778140942505,32.97,81579.44,13.9,-0.5787,0.0002,23.61273]
[1778140942606,32.97,81573.53,13.9,-0.57986,0.0002,23.59699]
[1778140943613,32.97,81564.36,13.9,-0.58166,0.0002,23.57221]
[1778140944620,32.97,81557.36,13.9,-0.58303,0.0002,23.55297]
[1778140946335,32.97,81557.36,13.9,-0.58303,0.0002,23.55297]
[1778140946343,32.97,81555.36,13.9,-0.58342,0.0002,23.54747]
[1778140947093,32.97,81548.56,13.9,-0.58475,0.0002,23.52843]
[1778140948069,32.97,81548.56,13.9,-0.58475,0.0002,23.52843]
[1778140948768,32.97,81545.79,13.9,-0.5853,0.0002,23.5206]
[1778140949268,32.97,81545.79,13.9,-0.5853,0.0002,23.5206]
[1778140949369,32.97,81540.82,13.9,-0.58627,0.0002,23.50642]
[1778140949666,32.97,81540.82,13.9,-0.58627,0.0002,23.50642]
[1778140950152,32.97,81540.82,13.9,-0.58627,0.0002,23.50642]
[1778140950270,32.97,81540.82,13.9,-0.58627,0.0002,23.50642]
[1778140950371,32.97,81540.86,13.9,-0.58627,0.0002,23.50652]
[1778140950790,32.97,81540.86,13.9,-0.58627,0.0002,23.50652]
[1778140951271,32.97,81540.86,13.9,-0.58627,0.0002,23.50652]
[1778140951373,32.97,81539.87,13.9,-0.58648,0.0002,23.49937]
[1778140952273,32.97,81539.87,13.9,-0.58648,0.0002,23.49937]
[1778140952374,32.97,81539.82,13.9,-0.58649,0.0002,23.49921]
[1778140954273,32.97,81538.9,13.9,-0.58667,0.0002,23.49656]
[1778140954274,32.97,81539.21,13.9,-0.58661,0.0002,23.49744]
[1778140958332,32.97,81539.94,13.9,-0.58647,0.0002,23.49949]
[1778140958430,32.97,81540.39,13.9,-0.58638,0.0002,23.50077]
[1778140958718,32.97,81546.47,13.9,-0.58519,0.0002,23.51813]
[1778140959777,32.97,81546.47,13.9,-0.58519,0.0002,23.51813]
[1778140959878,32.97,81548.56,13.9,-0.58478,0.0002,23.52406]
[1778140960732,32.97,81544.33,13.9,-0.58561,0.0002,23.51205]
[1778140962161,32.97,81544.33,13.9,-0.58561,0.0002,23.51205]
[1778140962263,32.97,81542.92,13.9,-0.58589,0.0002,23.50801]
[1778140965280,32.97,81542.76,13.9,-0.58592,0.0002,23.50756]
[1778140965351,32.97,81542.06,13.9,-0.58605,0.0002,23.50555]
[1778140968232,32.97,81542.32,13.9,-0.58601,0.0002,23.50625]
[1778140968333,32.97,81542.28,13.9,-0.58602,0.0002,23.50612]
[1778140973824,32.96,81544.57,13.9,-0.58558,0.0002,23.51252]
[1778140978444,32.96,81544.8,13.9,-0.58553,0.0002,23.51313]
[1778140981881,32.96,81553.84,13.9,-0.58377,0.0002,23.53848]
[1778140986916,32.96,81560.5,13.9,-0.58247,0.0002,23.55684]
[1778140991951,32.96,81555.57,13.9,-0.58342,0.0002,23.54342]
[1778140996986,32.97,81553.33,13.9,-0.58384,0.0002,23.53742]
[1778141002024,32.98,81553.27,13.9,-0.58384,0.0002,23.5375]
[1778141007059,32.98,81553.36,13.9,-0.5838,0.0002,23.53801]
[1778141008112,32.98,81553.36,13.9,-0.5838,0.0002,23.53801]
[1778141008213,32.98,81550.46,13.9,-0.58436,0.0002,23.52994]
[1778141009073,32.99,81544.75,13.9,-0.58548,0.0002,23.51387]
[1778141009844,32.99,81544.75,13.9,-0.58548,0.0002,23.51387]
[1778141010080,32.99,81540.94,13.9,-0.58622,0.0002,23.50304]
[1778141011847,32.99,81539.72,13.9,-0.58648,0.0002,23.49521]
[1778141012094,32.98,81539.56,13.9,-0.58651,0.0002,23.49471]
[1778141013641,32.99,81539.0,13.9,-0.58662,0.0002,23.49314]
[1778141014108,32.99,81542.94,13.9,-0.58585,0.0002,23.50444]
[1778141015115,32.99,81546.86,13.9,-0.58508,0.0002,23.51554]
[1778141020150,32.98,81548.98,13.9,-0.58468,0.0002,23.52138]
[1778141025321,32.98,81550.49,13.9,-0.58439,0.0002,23.5255]
[1778141031227,32.97,81549.9,13.9,-0.58452,0.0002,23.52362]
[1778141035255,32.97,81545.4,13.9,-0.58542,0.0002,23.51078]
[1778141041297,32.96,81546.82,13.9,-0.58515,0.0002,23.51464]
[1778141046333,32.96,81546.53,13.9,-0.58522,0.0002,23.51368]
[1778141051368,32.96,81546.6,13.9,-0.58521,0.0002,23.51374]
[1778141056403,32.95,81548.78,13.9,-0.5848,0.0002,23.51976]
[1778141062250,32.95,81551.49,13.9,-0.58428,0.0002,23.52727]
[1778141067480,32.94,81549.5,13.9,-0.58468,0.0002,23.52145]
[1778141072515,32.94,81547.63,13.9,-0.58508,0.0002,23.51173]
[1778141077551,32.94,81547.57,13.9,-0.5851,0.0002,23.51144]
[1778141082679,32.93,81546.58,13.9,-0.5853,0.0002,23.50852]
[1778141084230,32.93,81547.49,13.9,-0.58513,0.0002,23.51105]
[1778141086871,32.93,81546.82,13.9,-0.58526,0.0002,23.5091]
[1778141086897,32.93,81547.64,13.9,-0.5851,0.0002,23.51138]
[1778141087933,32.93,81547.64,13.9,-0.5851,0.0002,23.51138]
[1778141088034,32.93,81540.99,13.9,-0.58641,0.0002,23.49241]
[1778141089840,32.93,81540.0,13.9,-0.5866,0.0002,23.48956]
[1778141090943,32.93,81540.04,13.9,-0.5866,0.0002,23.48964]
[1778141091044,32.93,81540.04,13.9,-0.5866,0.0002,23.48963]
[1778141096683,32.93,81540.64,13.9,-0.58649,0.0002,23.49126]
[1778141101718,32.92,81541.7,13.9,-0.58629,0.0002,23.49421]
[1778141104579,32.92,81541.84,13.9,-0.58626,0.0002,23.49459]
[1778141104739,32.92,81543.14,13.9,-0.58601,0.0002,23.49827]
[1778141105746,32.92,81549.14,13.9,-0.58483,0.0002,23.51531]
[1778141121859,32.91,81553.62,13.9,-0.58399,0.0002,23.52748]
[1778141123482,32.91,81553.62,13.9,-0.58399,0.0002,23.52748]
[1778141123873,32.91,81561.72,13.9,-0.58239,0.0002,23.55011]
[1778141125558,32.91,81561.72,13.9,-0.58239,0.0002,23.55011]
[1778141124880,32.91,81567.6,13.9,-0.58123,0.0002,23.56626]
[1778141126894,32.92,81561.01,13.9,-0.58252,0.0002,23.54828]
[1778141130922,32.92,81556.51,13.9,-0.58338,0.0002,23.53601]
[1778141136964,32.93,81554.99,13.9,-0.58367,0.0002,23.52783]
[1778141143006,32.94,81556.22,13.9,-0.5834,0.0002,23.5316]
[1778141148041,32.95,81555.57,13.9,-0.58351,0.0002,23.53008]
[1778141152069,32.96,81551.61,13.9,-0.58427,0.0002,23.51925]
[1778141155027,32.96,81551.65,13.9,-0.58425,0.0002,23.51942]
[1778141155119,32.96,81551.65,13.9,-0.58425,0.0002,23.51942]
[1778141155518,32.96,81551.65,13.9,-0.58425,0.0002,23.51942]
[1778141155619,32.96,81548.65,13.9,-0.58483,0.0002,23.51111]
[1778141156101,32.96,81537.09,13.9,-0.5871,0.0002,23.47811]
[1778141157394,32.96,81537.09,13.9,-0.5871,0.0002,23.47811]
[1778141157454,32.96,81537.09,13.9,-0.5871,0.0002,23.47811]
[1778141157514,32.96,81537.09,13.9,-0.5871,0.0002,23.47811]
[1778141158193,32.96,81538.17,13.9,-0.58688,0.0002,23.48126]
[1778141158409,32.96,81537.19,13.9,-0.58708,0.0002,23.47842]
[1778141159122,32.96,81545.15,13.9,-0.58551,0.0002,23.50124]
[1778141160129,32.96,81549.53,13.9,-0.58465,0.0002,23.51365]
[1778141161451,32.96,81549.53,13.9,-0.58465,0.0002,23.51365]
[1778141161552,32.96,81550.14,13.9,-0.58453,0.0002,23.51539]
[1778141163150,32.97,81542.56,13.9,-0.58601,0.0002,23.49399]
[1778141166627,32.97,81543.22,13.9,-0.58588,0.0002,23.49594]
[1778141167180,32.97,81544.13,13.9,-0.58569,0.0002,23.49859]
[1778141168186,32.97,81548.62,13.9,-0.58481,0.0002,23.51133]
[1778141174228,32.98,81547.23,13.9,-0.58506,0.0002,23.50768]
[1778141179263,32.98,81550.48,13.9,-0.58441,0.0002,23.51708]
[1778141180201,32.98,81550.48,13.9,-0.58441,0.0002,23.51708]
[1778141186509,32.99,81550.92,13.9,-0.5843,0.0002,23.51856]
[1778141187167,32.99,81550.92,13.9,-0.5843,0.0002,23.51865]
[1778141187319,32.99,81556.22,13.9,-0.58325,0.0002,23.5335]
[1778141189334,33.0,81560.44,13.9,-0.58242,0.0002,23.54526]
[1778141190341,33.0,81564.68,13.9,-0.58158,0.0002,23.55692]
[1778141193362,33.0,81569.26,13.9,-0.58069,0.0002,23.56518]
[1778141197036,33.01,81569.13,13.9,-0.5807,0.0002,23.56493]
[1778141202425,33.01,81570.09,13.9,-0.5805,0.0002,23.56773]
[1778141205446,33.02,81565.46,13.9,-0.5814,0.0002,23.5553]
[1778141210481,33.02,81565.58,13.9,-0.58136,0.0002,23.55583]
[1778141216523,33.03,81567.6,13.9,-0.58094,0.0002,23.56154]
[1778141219705,33.03,81569.93,13.9,-0.58048,0.0002,23.56793]
[1778141225586,33.04,81578.22,13.9,-0.57884,0.0002,23.59022]
[1778141230621,33.04,81576.44,13.9,-0.57918,0.0002,23.58561]
[1778141235361,33.04,81574.85,13.9,-0.57948,0.0002,23.58145]
[1778141237670,33.05,81569.1,13.9,-0.5806,0.0002,23.56616]
[1778141238496,33.05,81569.1,13.9,-0.5806,0.0002,23.56616]
[1778141243712,33.05,81563.38,13.9,-0.58171,0.0002,23.55088]
[1778141248747,33.06,81561.04,13.9,-0.58215,0.0002,23.54469]
[1778141253782,33.06,81564.02,13.9,-0.58156,0.0002,23.54874]
[1778141258817,33.07,81562.76,13.9,-0.5818,0.0002,23.5455]
[1778141263852,33.08,81560.87,13.9,-0.58215,0.0002,23.54054]
[1778141268887,33.08,81563.72,13.9,-0.58157,0.0002,23.54853]
[1778141269894,33.08,81570.47,13.9,-0.58025,0.0002,23.5668]
[1778141274929,33.09,81568.44,13.9,-0.58063,0.0002,23.56151]
[1778141279964,33.09,81568.77,13.9,-0.58055,0.0002,23.5626]
[1778141284999,33.1,81565.32,13.9,-0.58121,0.0002,23.55347]
[1778141290034,33.11,81563.98,13.9,-0.58146,0.0002,23.55003]
[1778141294062,33.11,81568.59,13.9,-0.58054,0.0002,23.56264]
[1778141299097,33.12,81569.18,13.9,-0.58042,0.0002,23.56439]
[1778141304132,33.12,81562.52,13.9,-0.58171,0.0002,23.54655]
[1778141309167,33.13,81566.17,13.9,-0.58098,0.0002,23.55664]
[1778141314202,33.13,81567.24,13.9,-0.58077,0.0002,23.55541]
[1778141316894,33.13,81566.94,13.9,-0.58082,0.0002,23.55467]
[1778141317223,33.13,81571.91,13.9,-0.57984,0.0002,23.56803]
[1778141320282,33.14,81572.17,13.9,-0.57979,0.0002,23.56878]
[1778141321251,33.14,81565.8,13.9,-0.58103,0.0002,23.55175]
[1778141326022,33.14,81563.88,13.9,-0.5814,0.0002,23.54667]
[1778141326288,33.14,81568.26,13.9,-0.58053,0.0002,23.55856]
[1778141327293,33.14,81574.37,13.9,-0.57934,0.0002,23.5749]
[1778141330722,33.15,81575.34,13.9,-0.57914,0.0002,23.57751]
[1778141336996,33.15,81572.01,13.9,-0.57978,0.0002,23.56884]
[1778141343409,33.16,81571.99,13.9,-0.57977,0.0002,23.56898]
[1778141347128,33.16,81572.86,13.9,-0.57959,0.0002,23.57137]
[1778141347437,33.16,81579.31,13.9,-0.57833,0.0002,23.58842]
[1778141351305,33.16,81581.72,13.9,-0.57785,0.0002,23.59475]
[1778141355156,33.16,81583.84,13.9,-0.57743,0.0002,23.60033]
[1778141356343,33.16,81585.22,13.9,-0.57716,0.0002,23.60391]
[1778141362553,33.17,81586.99,13.9,-0.57681,0.0002,23.60853]
[1778141364095,33.17,81586.85,13.9,-0.57684,0.0002,23.60818]
[1778141369602,33.17,81587.71,13.9,-0.57667,0.0002,23.61042]
[1778141371262,33.17,81587.44,13.9,-0.57672,0.0002,23.60973]
[1778141371293,33.17,81587.44,13.9,-0.57672,0.0002,23.60973]
[1778141371309,33.17,81587.44,13.9,-0.57672,0.0002,23.60973]
[1778141375724,33.17,81590.94,13.9,-0.57605,0.0002,23.61443]
[1778141377571,33.17,81591.66,13.9,-0.57591,0.0002,23.61627]
[1778141377571,33.17,81591.66,13.9,-0.57591,0.0002,23.61627]
[1778141377620,33.17,81591.66,13.9,-0.57591,0.0002,23.61627]
[1778141378665,33.17,81585.11,13.9,-0.57719,0.0002,23.59945]
[1778141380679,33.17,81579.41,13.9,-0.5783,0.0002,23.58462]
[1778141385714,33.17,81580.54,13.9,-0.57808,0.0002,23.58765]
[1778141391757,33.17,81580.68,13.9,-0.57804,0.0002,23.58809]
[1778141396346,33.17,81579.92,13.9,-0.57819,0.0002,23.58616]
[1778141396792,33.17,81584.12,13.9,-0.57736,0.0002,23.59711]
[1778141400340,33.18,81586.39,13.9,-0.57692,0.0002,23.60299]
[1778141405857,33.18,81579.74,13.9,-0.57821,0.0002,23.58579]
[1778141410892,33.18,81580.57,13.9,-0.57805,0.0002,23.58802]
[1778141413915,33.18,81574.47,13.9,-0.57924,0.0002,23.57203]
[1778141418950,33.18,81573.82,13.9,-0.57935,0.0002,23.57041]
[1778141423985,33.19,81571.65,13.9,-0.57977,0.0002,23.56477]
[1778141427638,33.19,81571.7,13.9,-0.57976,0.0002,23.56495]
[1778141427696,33.19,81571.7,13.9,-0.57976,0.0002,23.56495]
[1778141430415,33.19,81568.77,13.9,-0.58032,0.0002,23.55723]
[1778141430668,33.19,81568.77,13.9,-0.58032,0.0002,23.55723]
[1778141431073,33.19,81565.1,13.9,-0.58103,0.0002,23.5474]
[1778141431174,33.19,81547.32,13.9,-0.58452,0.00019,23.49427]
[1778141432827,33.19,81547.32,13.9,-0.58452,0.00019,23.49427]
[1778141432892,33.19,81544.19,13.9,-0.58513,0.00019,23.48551]
[1778141437482,33.2,81543.93,13.9,-0.58518,0.00019,23.48484]
[1778141437502,33.2,81543.93,13.9,-0.58518,0.00019,23.48484]
[1778141437871,33.2,81543.93,13.9,-0.58518,0.00019,23.48484]
[1778141437555,33.2,81543.89,13.9,-0.58518,0.00019,23.48477]
[1778141438083,33.2,81538.66,13.9,-0.5862,0.00019,23.46997]
[1778141440195,33.2,81536.04,13.9,-0.58671,0.00019,23.46247]
[1778141441105,33.19,81530.8,13.9,-0.58774,0.00019,23.44736]
[1778141442783,33.19,81530.8,13.9,-0.58774,0.00019,23.44736]
[1778141442802,33.19,81530.8,13.9,-0.58774,0.00019,23.44736]
[1778141442875,33.19,81530.8,13.9,-0.58774,0.00019,23.44736]
[1778141442872,33.19,81523.61,13.9,-0.58914,0.00019,23.42634]
[1778141443119,33.19,81519.26,13.9,-0.58999,0.00019,23.41356]
[1778141444011,33.19,81519.26,13.9,-0.58999,0.00019,23.41356]
[1778141445414,33.19,81516.25,13.9,-0.59058,0.00019,23.40463]
[1778141447879,33.19,81511.08,13.9,-0.59159,0.00019,23.38914]
[1778141448113,33.19,81511.08,13.9,-0.59159,0.00019,23.38914]
[1778141448292,33.19,81511.08,13.9,-0.59159,0.00019,23.38914]
[1778141448376,33.19,81501.7,13.9,-0.59341,0.00019,23.36068]
[1778141449791,33.19,81501.7,13.9,-0.59341,0.00019,23.36068]
[1778141450168,33.18,81506.1,13.9,-0.59257,0.00019,23.37394]
[1778141454286,33.18,81508.24,13.9,-0.59216,0.00019,23.38033]
[1778141456210,33.18,81504.35,13.9,-0.59292,0.00019,23.36849]
[1778141461245,33.18,81504.1,13.9,-0.59297,0.00019,23.36762]
[1778141462305,33.18,81504.1,13.9,-0.59297,0.00019,23.36762]
[1778141462589,33.18,81504.1,13.9,-0.59297,0.00019,23.36762]
[1778141463259,33.18,81499.73,13.9,-0.59383,0.00019,23.35425]
[1778141464104,33.18,81499.73,13.9,-0.59383,0.00019,23.35425]
[1778141466312,33.18,81496.22,13.9,-0.59451,0.00019,23.34344]
[1778141467399,33.17,81496.58,13.9,-0.59445,0.00019,23.34446]
[1778141469304,33.17,81502.89,13.9,-0.59323,0.00019,23.36365]
[1778141474339,33.17,81504.77,13.9,-0.59287,0.00019,23.36924]
[1778141475975,33.17,81505.14,13.9,-0.5928,0.00019,23.37033]
[1778141476009,33.17,81505.14,13.9,-0.5928,0.00019,23.37033]
[1778141477663,33.17,81508.44,13.9,-0.59216,0.00019,23.38029]
[1778141477915,33.17,81511.91,13.9,-0.59149,0.00019,23.3907]
[1778141478640,33.17,81511.91,13.9,-0.59149,0.00019,23.3907]
[1778141478888,33.17,81511.91,13.9,-0.59149,0.00019,23.3907]
[1778141478724,33.17,81516.16,13.9,-0.59067,0.00019,23.40335]
[1778141482610,33.17,81513.12,13.9,-0.59126,0.00019,23.39425]
[1778141482664,33.17,81513.12,13.9,-0.59126,0.00019,23.39425]
[1778141482726,33.16,81513.12,13.9,-0.59126,0.00019,23.39423]
[1778141485701,33.16,81509.91,13.9,-0.59189,0.00019,23.38458]
[1778141485744,33.16,81509.91,13.9,-0.59189,0.00019,23.38458]
[1778141485905,33.16,81507.36,13.9,-0.59239,0.00019,23.37687]
[1778141486423,33.16,81514.31,13.9,-0.59104,0.00019,23.39771]
[1778141486977,33.16,81514.31,13.9,-0.59104,0.00019,23.39771]
[1778141492466,33.16,81513.3,13.9,-0.59126,0.00019,23.39024]
[1778141494370,33.16,81511.93,13.9,-0.59153,0.00019,23.38612]
[1778141495325,33.16,81512.41,13.9,-0.59144,0.00019,23.38753]
[1778141495487,33.16,81517.8,13.9,-0.59039,0.00019,23.40357]
[1778141497743,33.16,81521.1,13.9,-0.58975,0.00019,23.41331]
[1778141497801,33.16,81521.1,13.9,-0.58975,0.00019,23.41331]
[1778141503543,33.16,81523.68,13.9,-0.58924,0.00019,23.42091]
[1778141506438,33.16,81523.35,13.9,-0.58931,0.00019,23.41996]
[1778141506451,33.16,81523.35,13.9,-0.58931,0.00019,23.41996]
[1778141508277,33.16,81519.15,13.9,-0.59013,0.00019,23.40754]
[1778141508578,33.16,81517.65,13.9,-0.59042,0.00019,23.40306]
[1778141509264,33.16,81517.65,13.9,-0.59042,0.00019,23.40306]
[1778141513315,33.15,81511.12,13.9,-0.5917,0.00019,23.38344]
[1778141514282,33.15,81510.28,13.9,-0.59187,0.00019,23.38089]
[1778141514878,33.15,81510.28,13.9,-0.59187,0.00019,23.38089]
[1778141514979,33.15,81501.79,13.9,-0.59352,0.00019,23.35514]
[1778141515875,33.15,81501.79,13.9,-0.59352,0.00019,23.35514]
[1778141516354,33.15,81498.66,13.9,-0.59413,0.00019,23.34552]
[1778141516747,33.15,81498.66,13.9,-0.59413,0.00019,23.34552]
[1778141516791,33.15,81498.66,13.9,-0.59413,0.00019,23.34552]
[1778141517641,33.15,81490.65,13.9,-0.59569,0.00019,23.32061]
[1778141519655,33.15,81485.69,13.9,-0.59667,0.00019,23.30491]
[1778141524690,33.12,81478.95,13.9,-0.59805,0.00019,23.28246]
[1778141525518,33.12,81478.95,13.9,-0.59805,0.00019,23.28246]
[1778141525697,33.12,81478.6,13.9,-0.59812,0.00019,23.28127]
[1778141529725,33.11,81483.44,13.9,-0.5972,0.00019,23.29636]
[1778141530859,33.11,81483.44,13.9,-0.5972,0.00019,23.29636]
[1778141530926,33.11,81483.44,13.9,-0.5972,0.00019,23.29636]
[1778141533462,33.11,81480.45,13.9,-0.5978,0.00019,23.28667]
[1778141538148,33.1,81479.48,13.9,-0.59801,0.00019,23.28325]
[1778141538210,33.1,81479.48,13.9,-0.59801,0.00019,23.28325]
[1778141538226,33.1,81479.48,13.9,-0.59801,0.00019,23.28325]
[1778141538228,33.1,81479.48,13.9,-0.59801,0.00019,23.28325]
[1778141538248,33.1,81479.48,13.9,-0.59801,0.00019,23.28325]
[1778141540288,33.1,81478.01,13.9,-0.5983,0.00019,23.27843]
[1778141540805,33.1,81482.36,13.9,-0.59746,0.00019,23.29222]
[1778141541167,33.1,81482.36,13.9,-0.59746,0.00019,23.29222]
[1778141542956,33.1,81485.2,13.9,-0.59691,0.00019,23.30114]
[1778141546143,33.09,81485.5,13.9,-0.59688,0.00019,23.3018]
[1778141546847,33.09,81485.23,13.9,-0.59693,0.00019,23.30088]
[1778141550924,33.09,81485.29,13.9,-0.59693,0.00019,23.30087]
[1778141551425,33.08,81487.46,13.9,-0.59654,0.00019,23.30331]
[1778141554660,33.08,81485.83,13.9,-0.59687,0.00019,23.29797]
[1778141554903,33.08,81482.48,13.9,-0.59752,0.00019,23.2873]
[1778141559938,33.07,81481.2,13.9,-0.59779,0.00019,23.28295]
[1778141560286,33.07,81481.2,13.9,-0.59779,0.00019,23.28295]
[1778141561049,33.07,81479.97,13.9,-0.59803,0.00019,23.27897]
[1778141561398,33.07,81479.97,13.9,-0.59803,0.00019,23.27897]
[1778141562294,33.07,81481.3,13.9,-0.59778,0.00019,23.28315]
[1778141567994,33.06,81481.44,13.9,-0.59777,0.00019,23.28326]
[1778141568880,33.06,81481.44,13.9,-0.59777,0.00019,23.28326]
[1778141571357,33.06,81481.37,13.9,-0.5978,0.00019,23.28287]
[1778141573591,33.06,81483.11,13.9,-0.59747,0.00019,23.28829]
[1778141574454,33.06,81486.25,13.9,-0.59686,0.00019,23.29818]
[1778141574454,33.06,81486.25,13.9,-0.59686,0.00019,23.29818]
[1778141574953,33.06,81486.25,13.9,-0.59686,0.00019,23.29818]
[1778141574953,33.06,81486.25,13.9,-0.59686,0.00019,23.29818]
[1778141576456,33.06,81489.53,13.9,-0.59622,0.00019,23.30854]
[1778141576957,33.06,81489.53,13.9,-0.59622,0.00019,23.30854]
[1778141577627,33.06,81489.53,13.9,-0.59622,0.00019,23.30855]
[1778141577751,33.06,81489.53,13.9,-0.59622,0.00019,23.30855]
[1778141577852,33.06,81490.25,13.9,-0.59608,0.00019,23.31082]
[1778141580965,33.06,81489.69,13.9,-0.59619,0.00019,23.309]
[1778141582092,33.05,81496.61,13.9,-0.59486,0.00019,23.33039]
[1778141583467,33.05,81496.61,13.9,-0.59486,0.00019,23.33039]
[1778141584042,33.05,81496.61,13.9,-0.59486,0.00019,23.33039]
[1778141589141,33.05,81493.0,13.9,-0.59556,0.00019,23.31914]
[1778141590478,33.05,81493.0,13.9,-0.59556,0.00019,23.31914]
[1778141591431,33.05,81493.08,13.9,-0.59554,0.00019,23.31942]
[1778141591483,33.05,81493.08,13.9,-0.59554,0.00019,23.31942]
[1778141592162,33.05,81499.82,13.9,-0.59423,0.00019,23.34034]
[1778141597197,33.05,81499.44,13.9,-0.5943,0.00019,23.33917]
[1778141602232,33.05,81496.97,13.9,-0.5948,0.00019,23.3313]
[1778141603998,33.05,81496.97,13.9,-0.5948,0.00019,23.3313]
[1778141604002,33.05,81496.97,13.9,-0.5948,0.00019,23.3313]
[1778141604029,33.05,81496.97,13.9,-0.5948,0.00019,23.3313]
[1778141604498,33.05,81496.88,13.9,-0.59482,0.00019,23.33096]
[1778141605253,33.04,81501.31,13.9,-0.59397,0.00019,23.34457]
[1778141607001,33.04,81501.31,13.9,-0.59397,0.00019,23.34457]
[1778141607009,33.04,81497.09,13.9,-0.59479,0.00019,23.33154]
[1778141607417,33.04,81497.09,13.9,-0.59479,0.00019,23.33154]
[1778141607440,33.04,81497.09,13.9,-0.59479,0.00019,23.33154]
[1778141609281,33.04,81490.45,13.9,-0.59609,0.00019,23.31076]
[1778141615323,33.03,81490.21,13.9,-0.59618,0.00019,23.30524]
[1778141616466,33.03,81490.21,13.9,-0.59618,0.00019,23.30524]
[1778141623019,33.03,81490.29,13.9,-0.59619,0.00019,23.30518]
[1778141623521,33.02,81490.29,13.9,-0.59619,0.00019,23.30506]
[1778141630033,33.01,81491.0,13.9,-0.59608,0.00019,23.30691]
[1778141630428,33.01,81496.14,13.9,-0.59509,0.0002,23.32285]
[1778141631503,33.01,81496.14,13.9,-0.59509,0.0002,23.32285]
[1778141635038,33.01,81496.31,13.9,-0.59507,0.0002,23.32317]
[1778141635540,33.01,81495.76,13.9,-0.59518,0.0002,23.32139]
[1778141641706,33.0,81496.84,13.9,-0.595,0.0002,23.32435]
[1778141643854,32.99,81499.41,13.9,-0.59451,0.0002,23.33219]
[1778141644043,32.99,81499.41,13.9,-0.59451,0.0002,23.33219]
[1778141644064,32.99,81503.99,13.9,-0.59362,0.0002,23.34625]
[1778141645533,32.99,81508.6,13.9,-0.59273,0.0002,23.3602]
[1778141648338,32.99,81509.53,13.9,-0.59256,0.0002,23.36287]
[1778141649466,32.98,81510.99,13.9,-0.59228,0.0002,23.36722]
[1778141649561,32.98,81514.85,13.9,-0.59152,0.0002,23.37885]
[1778141654697,32.98,81516.1,13.9,-0.59129,0.0002,23.38251]
[1778141658509,32.98,81516.64,13.9,-0.59119,0.0002,23.38404]
[1778141661928,32.98,81512.76,13.9,-0.59195,0.0002,23.37227]
[1778141671715,32.97,81510.75,13.9,-0.59239,0.0002,23.36143]
[1778141673434,32.97,81510.75,13.9,-0.59239,0.0002,23.36143]
[1778141678764,32.96,81511.8,13.9,-0.59221,0.0002,23.36437]
[1778141683799,32.96,81511.8,13.9,-0.59222,0.0002,23.36419]
[1778141686631,32.95,81509.57,13.9,-0.59266,0.0002,23.35734]
[1778141691856,32.95,81508.67,13.9,-0.59285,0.0002,23.35436]
[1778141696892,32.94,81507.66,13.9,-0.59306,0.0002,23.35108]
[1778141701927,32.94,81510.65,13.9,-0.59249,0.0002,23.36]
[1778141703689,32.94,81510.62,13.9,-0.5925,0.0002,23.35988]
[1778141703790,32.94,81510.62,13.9,-0.5925,0.0002,23.35988]
[1778141704128,32.94,81510.62,13.9,-0.5925,0.0002,23.35988]
[1778141704134,32.94,81507.1,13.9,-0.59319,0.0002,23.3491]
[1778141705128,32.94,81507.1,13.9,-0.59319,0.0002,23.3491]
[1778141705130,32.94,81502.22,13.9,-0.59415,0.0002,23.33401]
[1778141706836,32.94,81501.85,13.9,-0.59423,0.0002,23.33279]
[1778141706897,32.94,81501.85,13.9,-0.59423,0.0002,23.33279]
[1778141706962,32.93,81502.25,13.9,-0.59416,0.0002,23.33396]
[1778141713004,32.92,81502.5,13.9,-0.59414,0.0002,23.33431]
[1778141714543,32.92,81502.79,13.9,-0.59408,0.0002,23.33513]
[1778141715151,32.92,81502.79,13.9,-0.59408,0.0002,23.33513]
[1778141715018,32.92,81499.26,13.9,-0.59478,0.0002,23.32412]
[1778141716243,32.92,81497.45,13.9,-0.59514,0.0002,23.31841]
[1778141716820,32.92,81497.45,13.9,-0.59514,0.0002,23.31841]
[1778141719046,32.92,81491.78,13.9,-0.59626,0.0002,23.30044]
[1778141720791,32.91,81491.25,13.9,-0.59637,0.0002,23.29872]
[1778141720796,32.91,81491.25,13.9,-0.59637,0.0002,23.29872]
[1778141722553,32.91,81489.51,13.9,-0.59672,0.0002,23.29311]
[1778141723074,32.91,81488.68,13.9,-0.59688,0.0002,23.29043]
[1778141728109,32.91,81478.82,13.9,-0.59882,0.0002,23.25864]
[1778141729116,32.9,81473.49,13.9,-0.59987,0.0002,23.24133]
[1778141729258,32.9,81473.49,13.9,-0.59987,0.0002,23.24133]
[1778141730123,32.9,81466.61,13.9,-0.60121,0.0002,23.21876]
[1778141735158,32.9,81464.25,13.9,-0.6017,0.0002,23.20648]
[1778141739756,32.9,81464.09,13.9,-0.60175,0.0002,23.20575]
[1778141741445,32.89,81462.14,13.9,-0.60214,0.0002,23.19909]
[1778141743423,32.89,81459.16,13.9,-0.60273,0.00019,23.18898]
[1778141748468,32.88,81457.81,13.9,-0.60302,0.0002,23.1841]
[1778141750263,32.88,81450.83,13.9,-0.6044,0.00019,23.16033]
[1778141752481,32.88,81448.81,13.9,-0.6048,0.00019,23.1534]
[1778141753284,32.87,81458.17,13.9,-0.60298,0.0002,23.1848]
[1778141754291,32.87,81462.21,13.9,-0.6022,0.0002,23.19818]
[1778141759326,32.86,81463.37,13.9,-0.602,0.0002,23.20153]
[1778141761369,32.86,81463.37,13.9,-0.602,0.0002,23.20153]
[1778141767382,32.85,81465.9,13.9,-0.60155,0.0002,23.20928]
[1778141772417,32.84,81466.05,13.9,-0.60156,0.0002,23.20925]
[1778141776744,32.83,81471.33,13.9,-0.60056,0.0002,23.22615]
[1778141780565,32.83,81473.98,13.9,-0.60005,0.0002,23.23466]
[1778141786516,32.82,81473.65,13.9,-0.60013,0.0002,23.23333]
[1778141791555,32.82,81471.65,13.9,-0.60055,0.0002,23.22225]
[1778141796590,32.81,81472.33,13.9,-0.60043,0.0002,23.22432]
[1778141801625,32.81,81471.9,13.9,-0.60053,0.0002,23.22273]
[1778141806660,32.8,81470.73,13.9,-0.60078,0.0002,23.21856]
[1778141808397,32.8,81470.7,13.9,-0.60079,0.0002,23.21839]
[1778141808674,32.8,81476.27,13.9,-0.5997,0.0002,23.23656]
[1778141809350,32.8,81476.27,13.9,-0.5997,0.0002,23.23656]
[1778141811695,32.78,81472.01,13.9,-0.6006,0.0002,23.22167]
[1778141816730,32.77,81471.46,13.9,-0.60073,0.0002,23.21945]
[1778141821765,32.77,81469.73,13.9,-0.6011,0.0002,23.21335]
[1778141825793,32.76,81473.5,13.9,-0.60037,0.0002,23.22551]
[1778141830828,32.76,81473.82,13.9,-0.60032,0.0002,23.22639]
[1778141834022,32.76,81473.4,13.9,-0.60041,0.0002,23.22494]
[1778141835223,32.76,81473.6,13.9,-0.60037,0.0002,23.22557]
[1778141835299,32.76,81478.96,13.9,-0.59932,0.0002,23.24305]
[1778141842912,32.75,81476.3,13.9,-0.59986,0.0002,23.23413]
[1778141848954,32.74,81477.74,13.9,-0.5996,0.0002,23.23857]
[1778141853989,32.74,81478.33,13.9,-0.59951,0.0002,23.23592]
[1778141859078,32.74,81478.96,13.9,-0.5994,0.0002,23.23783]
[1778141859089,32.74,81478.96,13.9,-0.5994,0.0002,23.23783]
[1778141859829,32.74,81478.96,13.9,-0.59941,0.0002,23.23774]
[1778141859829,32.74,81478.96,13.9,-0.59941,0.0002,23.23774]
[1778141859926,32.74,81478.96,13.9,-0.59941,0.0002,23.23774]
[1778141860031,32.74,81484.81,13.9,-0.59825,0.0002,23.25674]
[1778141862571,32.74,81485.88,13.9,-0.59804,0.0002,23.26024]
[1778141864087,32.74,81486.99,13.9,-0.59782,0.0002,23.26384]
[1778141866935,32.74,81492.2,13.9,-0.5968,0.0002,23.28044]
[1778141868903,32.74,81493.11,13.9,-0.59662,0.0002,23.28329]
[1778141870343,32.73,81492.39,13.9,-0.59677,0.0002,23.28093]
[1778141871846,32.73,81490.56,13.9,-0.59714,0.0002,23.27497]
[1778141872811,32.73,81490.76,13.9,-0.5971,0.0002,23.27554]
[1778141874851,32.73,81490.72,13.9,-0.59712,0.0002,23.27529]
[1778141876353,32.73,81490.3,13.9,-0.59721,0.0002,23.27389]
[1778141876854,32.72,81490.31,13.9,-0.59721,0.0002,23.27386]
[1778141879615,32.72,81486.96,13.9,-0.59788,0.0002,23.26299]
[1778141880172,32.72,81486.6,13.9,-0.59795,0.0002,23.26182]
[1778141885208,32.72,81483.92,13.9,-0.59848,0.0002,23.25312]
[1778141887980,32.72,81482.28,13.9,-0.59881,0.0002,23.24771]
[1778141888130,32.72,81482.28,13.9,-0.59881,0.0002,23.24771]
[1778141889257,32.72,81478.99,13.9,-0.59946,0.0002,23.23696]
[1778141889358,32.72,81472.51,13.9,-0.60074,0.0002,23.21558]
[1778141891253,32.71,81468.57,13.9,-0.60153,0.0002,23.20234]
[1778141892899,32.71,81468.41,13.9,-0.60156,0.0002,23.20171]
[1778141901323,32.69,81466.32,13.9,-0.60203,0.0002,23.19392]
[1778141905351,32.69,81462.35,13.9,-0.60283,0.0002,23.18028]
[1778141908707,32.68,81462.16,13.9,-0.60288,0.0002,23.17941]
[1778141912704,32.68,81465.54,13.9,-0.60225,0.0002,23.18616]
[1778141914700,32.67,81467.03,13.9,-0.60197,0.0002,23.19097]
[1778141919660,32.67,81466.83,13.9,-0.60203,0.0002,23.1899]
[1778141919996,32.67,81466.83,13.9,-0.60203,0.0002,23.1899]
[1778141920909,32.66,81466.63,13.9,-0.60208,0.0002,23.18907]
[1778141921033,32.66,81466.63,13.9,-0.60208,0.0002,23.18907]
[1778141921218,32.65,81449.46,13.9,-0.60552,0.0002,23.12991]
[1778141922108,32.65,81449.46,13.9,-0.60552,0.0002,23.12991]
[1778141922209,32.65,81435.43,13.9,-0.60826,0.0002,23.08117]
[1778141922473,32.65,81429.59,13.9,-0.60941,0.0002,23.06054]
[1778141923480,32.64,81433.37,13.9,-0.60867,0.0002,23.07377]
[1778141925794,32.64,81434.19,13.9,-0.60852,0.0002,23.07653]
[1778141925885,32.64,81433.31,13.9,-0.6087,0.0002,23.07335]
[1778141926617,32.64,81433.31,13.9,-0.6087,0.0002,23.07335]
[1778141926967,32.64,81433.31,13.9,-0.6087,0.0002,23.07335]
[1778141927508,32.64,81424.36,13.9,-0.61046,0.0002,23.0414]
[1778141932829,32.63,81423.25,13.9,-0.61071,0.0002,23.03691]
[1778141932858,32.63,81423.25,13.9,-0.61071,0.0002,23.03691]
[1778141933363,32.63,81423.25,13.9,-0.61071,0.0002,23.03691]
[1778141933019,32.63,81423.12,13.9,-0.61075,0.0002,23.03619]
[1778141933551,32.63,81419.83,13.9,-0.61139,0.0002,23.02436]
[1778141938586,32.63,81419.33,13.9,-0.61149,0.0002,23.0225]
[1778141941810,32.62,81418.18,13.9,-0.61172,0.0002,23.01833]
[1778141942277,32.62,81418.18,13.9,-0.61172,0.0002,23.01833]
[1778141942378,32.62,81417.67,13.9,-0.61182,0.0002,23.01636]
[1778141942469,32.62,81417.67,13.9,-0.61182,0.0002,23.01636]
[1778141942729,32.62,81417.67,13.9,-0.61182,0.0002,23.01636]
[1778141942810,32.6,81411.09,13.9,-0.61318,0.0002,22.99129]
[1778141943802,32.6,81411.09,13.9,-0.61318,0.0002,22.99129]
[1778141943903,32.6,81403.56,13.9,-0.61465,0.0002,22.96348]
[1778141946484,32.6,81404.21,13.9,-0.61453,0.0002,22.9658]
[1778141946513,32.6,81404.21,13.9,-0.61453,0.0002,22.9658]
[1778141947605,32.6,81402.14,13.9,-0.61494,0.0002,22.95796]
[1778141948102,32.6,81392.87,13.9,-0.61676,0.0002,22.92326]
[1778141949195,32.6,81392.87,13.9,-0.61676,0.0002,22.92326]
[1778141949687,32.59,81384.41,13.9,-0.61842,0.00019,22.89104]
[1778141950523,32.59,81384.41,13.9,-0.61842,0.00019,22.89104]
[1778141950675,32.59,81389.12,13.9,-0.6175,0.00019,22.90886]
[1778141951682,32.59,81393.32,13.9,-0.61669,0.0002,22.92463]
[1778141952496,32.59,81393.32,13.9,-0.61669,0.0002,22.92463]
[1778141956698,32.59,81389.71,13.9,-0.61741,0.00019,22.91077]
[1778141957767,32.59,81386.39,13.9,-0.61806,0.00019,22.89813]
[1778141958094,32.59,81386.39,13.9,-0.61806,0.00019,22.89813]
[1778141958733,32.59,81396.45,13.9,-0.6161,0.0002,22.93594]
[1778141960747,32.58,81401.26,13.9,-0.61517,0.0002,22.95371]
[1778141965782,32.58,81399.86,13.9,-0.61547,0.0002,22.94807]
[1778141968640,32.57,81400.12,13.9,-0.61543,0.0002,22.94887]
[1778141972460,32.57,81404.88,13.9,-0.61454,0.0002,22.96179]
[1778141979029,32.56,81400.43,13.9,-0.61544,0.0002,22.94471]
[1778141979634,32.56,81399.43,13.9,-0.61564,0.0002,22.94089]
[1778141980327,32.56,81399.43,13.9,-0.61564,0.0002,22.94089]
[1778141980935,32.56,81399.38,13.9,-0.61566,0.0002,22.94062]
[1778141981036,32.56,81390.61,13.9,-0.61737,0.0002,22.90759]
[1778141983951,32.55,81389.14,13.9,-0.61767,0.0002,22.9019]
[1778141984917,32.55,81382.93,13.9,-0.61889,0.0002,22.87813]
[1778141989106,32.55,81383.1,13.9,-0.61886,0.0002,22.87864]
[1778141989952,32.55,81393.61,13.9,-0.61682,0.0002,22.91841]
[1778141990928,32.55,81393.61,13.9,-0.61682,0.0002,22.91841]
[1778141998010,32.54,81396.25,13.9,-0.61634,0.0002,22.92773]
[1778142001176,32.54,81396.14,13.9,-0.61637,0.0002,22.92716]
[1778142001204,32.54,81396.14,13.9,-0.61637,0.0002,22.92716]
[1778142002038,32.54,81390.63,13.9,-0.61745,0.0002,22.90623]
[1778142003012,32.54,81390.63,13.9,-0.61745,0.0002,22.90623]
[1778142005958,32.53,81392.71,13.9,-0.61706,0.0002,22.91389]
[1778142007234,32.53,81386.05,13.9,-0.61836,0.0002,22.88848]
[1778142012459,32.53,81385.31,13.9,-0.61852,0.0002,22.88541]
[1778142012676,32.53,81382.87,13.9,-0.619,0.0002,22.87603]
[1778142013115,32.52,81372.12,13.9,-0.62111,0.00019,22.83441]
[1778142014122,32.52,81366.82,13.9,-0.62214,0.00019,22.81361]
[1778142016067,32.52,81366.16,13.9,-0.62228,0.00019,22.81092]
[1778142016408,32.52,81366.16,13.9,-0.62228,0.00019,22.81092]
[1778142018116,32.52,81365.5,13.9,-0.62242,0.00019,22.80812]
[1778142018441,32.52,81365.5,13.9,-0.62242,0.00019,22.80812]
[1778142019158,32.52,81355.04,13.9,-0.62447,0.00019,22.76655]
[1778142019641,32.52,81355.04,13.9,-0.62447,0.00019,22.76655]
[1778142020165,32.51,81347.54,13.9,-0.62593,0.00019,22.73643]
[1778142021001,32.51,81347.54,13.9,-0.62593,0.00019,22.73643]
[1778142021482,32.51,81347.54,13.9,-0.62593,0.00019,22.73643]
[1778142026638,32.51,81346.33,13.9,-0.62619,0.00019,22.73101]
[1778142032249,32.5,81349.24,13.9,-0.62568,0.00019,22.73775]
[1778142034004,32.5,81349.21,13.9,-0.62569,0.00019,22.73754]
[1778142034074,32.5,81349.21,13.9,-0.62569,0.00019,22.73754]
[1778142035044,32.5,81352.53,13.9,-0.62505,0.00019,22.75075]
[1778142035270,32.5,81356.47,13.9,-0.62429,0.00019,22.76639]
[1778142040305,32.49,81355.87,13.9,-0.62442,0.00019,22.76361]
[1778142045340,32.49,81360.72,13.9,-0.6235,0.00019,22.78249]
[1778142046184,32.49,81360.72,13.9,-0.6235,0.00019,22.78249]
[1778142046365,32.49,81360.72,13.9,-0.6235,0.00019,22.78249]
[1778142046404,32.48,81361.54,13.9,-0.62334,0.00019,22.78565]
[1778142047354,32.49,81367.61,13.9,-0.62216,0.00019,22.80957]
[1778142048361,32.49,81371.62,13.9,-0.62138,0.0002,22.82525]
[1778142049498,32.49,81371.62,13.9,-0.62138,0.0002,22.82525]
[1778142050375,32.49,81373.14,13.9,-0.62108,0.0002,22.83117]
[1778142055088,32.49,81372.8,13.9,-0.62115,0.0002,22.82984]
[1778142055441,32.49,81372.8,13.9,-0.62115,0.0002,22.82984]
[1778142060445,32.49,81377.54,13.9,-0.62022,0.0002,22.84823]
[1778142061115,32.49,81377.54,13.9,-0.62022,0.0002,22.84823]
[1778142061452,32.48,81373.48,13.9,-0.62102,0.0002,22.83248]
[1778142062008,32.48,81373.48,13.9,-0.62102,0.0002,22.83248]
[1778142062459,32.49,81372.48,13.9,-0.62121,0.0002,22.82859]
[1778142062680,32.49,81372.48,13.9,-0.62121,0.0002,22.82859]
[1778142063388,32.49,81372.48,13.9,-0.62121,0.0002,22.82859]
[1778142069307,32.49,81372.63,13.9,-0.62118,0.0002,22.82922]
[1778142069371,32.49,81372.63,13.9,-0.62118,0.0002,22.82922]
[1778142069508,32.49,81371.57,13.9,-0.62138,0.0002,22.8251]
[1778142071598,32.49,81369.69,13.9,-0.62175,0.0002,22.81778]
[1778142072529,32.49,81369.66,13.9,-0.62176,0.0002,22.81768]
[1778142078095,32.49,81369.11,13.9,-0.62186,0.0002,22.81561]
[1778142078197,32.49,81368.42,13.9,-0.62199,0.00019,22.81295]
[1778142078893,32.49,81368.42,13.9,-0.62199,0.00019,22.81295]
[1778142079518,32.49,81368.42,13.9,-0.62199,0.00019,22.81295]
[1778142079178,32.49,81364.88,13.9,-0.62268,0.00019,22.79908]
[1778142080526,32.49,81364.88,13.9,-0.62268,0.00019,22.79908]
[1778142079579,32.49,81351.95,13.9,-0.6252,0.00019,22.74775]
[1778142080589,32.49,81348.28,13.9,-0.62591,0.00019,22.73295]
[1778142083442,32.49,81346.66,13.9,-0.62623,0.00019,22.72636]
[1778142084179,32.48,81341.13,13.9,-0.62731,0.00019,22.70381]
[1778142087885,32.48,81342.82,13.9,-0.62699,0.00019,22.71058]
[1778142094359,32.48,81342.0,13.9,-0.62719,0.00019,22.70253]
[1778142094685,32.48,81336.63,13.9,-0.62824,0.00019,22.68055]
[1778142096699,32.48,81331.66,13.9,-0.62921,0.00019,22.66007]
[1778142101192,32.48,81331.86,13.9,-0.62917,0.00019,22.66079]
[1778142102548,32.48,81338.26,13.9,-0.62793,0.00019,22.68697]
[1778142107776,32.47,81336.97,13.9,-0.62819,0.00019,22.68148]
[1778142112811,32.47,81337.31,13.9,-0.62814,0.00019,22.68263]
[1778142116148,32.47,81337.54,13.9,-0.6281,0.00019,22.68352]
[1778142117592,32.47,81332.99,13.9,-0.62899,0.00019,22.66468]
[1778142122881,32.46,81329.7,13.9,-0.62964,0.00019,22.65098]
[1778142123994,32.46,81329.7,13.9,-0.62964,0.00019,22.65098]
[1778142128104,32.46,81329.7,13.9,-0.62964,0.00019,22.65091]
[1778142128208,32.46,81329.7,13.9,-0.62964,0.00019,22.65091]
[1778142128636,32.46,81329.7,13.9,-0.62964,0.00019,22.65089]
[1778142128923,32.46,81334.97,13.9,-0.62862,0.00019,22.67257]
[1778142130937,32.46,81331.53,13.9,-0.62929,0.00019,22.65837]
[1778142131869,32.46,81331.53,13.9,-0.62929,0.00019,22.65837]
[1778142133961,32.46,81335.23,13.9,-0.62857,0.00019,22.67352]
[1778142134852,32.46,81335.23,13.9,-0.62857,0.00019,22.67352]
[1778142139691,32.46,81334.76,13.9,-0.62867,0.00019,22.67149]
[1778142140128,32.46,81334.76,13.9,-0.62867,0.00019,22.67149]
[1778142141249,32.46,81336.46,13.9,-0.62834,0.00019,22.67843]
[1778142141265,32.46,81341.75,13.9,-0.62732,0.00019,22.69998]
[1778142147053,32.46,81341.47,13.9,-0.62738,0.00019,22.69859]
[1778142149779,32.46,81342.17,13.9,-0.62725,0.00019,22.70134]
[1778142150127,32.46,81342.17,13.9,-0.62725,0.00019,22.70134]
[1778142151241,32.46,81342.65,13.9,-0.62716,0.00019,22.70325]
[1778142154649,32.45,81344.94,13.9,-0.62675,0.00019,22.70792]
[1778142159137,32.45,81350.21,13.9,-0.62574,0.00019,22.7289]
[1778142164172,32.45,81351.16,13.9,-0.62556,0.00019,22.73258]
[1778142169207,32.45,81351.34,13.9,-0.62553,0.00019,22.7333]
[1778142174242,32.45,81352.87,13.9,-0.62523,0.00019,22.73942]
[1778142179277,32.45,81354.14,13.9,-0.62498,0.00019,22.74446]
[1778142183305,32.45,81357.65,13.9,-0.6243,0.00019,22.7584]
[1778142185319,32.44,81347.37,13.9,-0.62631,0.00019,22.71703]
[1778142186326,32.44,81340.3,13.9,-0.62769,0.00019,22.68827]
[1778142189869,32.44,81338.96,13.9,-0.62796,0.00019,22.68266]
[1778142195401,32.44,81337.47,13.9,-0.62826,0.00019,22.67633]
[1778142198410,32.44,81343.64,13.9,-0.62707,0.00019,22.70136]
[1778142203445,32.43,81342.1,13.9,-0.62738,0.00019,22.69483]
[1778142208480,32.43,81339.53,13.9,-0.62789,0.00019,22.68411]
[1778142212459,32.43,81339.28,13.9,-0.62797,0.00019,22.67854]
[1778142217544,32.43,81341.12,13.9,-0.62763,0.00019,22.6858]
[1778142222579,32.42,81342.4,13.9,-0.62739,0.00019,22.69085]
[1778142225600,32.42,81345.96,13.9,-0.6267,0.00019,22.7052]
[1778142230635,32.42,81346.11,13.9,-0.62668,0.00019,22.70557]
[1778142235670,32.42,81345.95,13.9,-0.62672,0.00019,22.70472]
[1778142240705,32.41,81345.41,13.9,-0.62684,0.00019,22.70235]
[1778142248238,32.41,81345.84,13.9,-0.62676,0.00019,22.70393]
[1778142248378,32.41,81345.84,13.9,-0.62676,0.00019,22.70393]
[1778142248449,32.41,81345.84,13.9,-0.62677,0.00019,22.70378]
[1778142249447,32.41,81345.84,13.9,-0.62677,0.00019,22.70378]
[1778142249548,32.41,81353.31,13.9,-0.62532,0.0002,22.73387]
[1778142250401,32.41,81353.31,13.9,-0.62532,0.0002,22.73387]
[1778142250502,32.41,81356.3,13.9,-0.62474,0.0002,22.7458]
[1778142255810,32.4,81358.25,13.9,-0.62437,0.0002,22.75326]
[1778142262859,32.4,81358.29,13.9,-0.62439,0.0002,22.75295]
[1778142264239,32.4,81358.29,13.9,-0.62439,0.0002,22.75295]
[1778142264288,32.4,81358.29,13.9,-0.6244,0.0002,22.75283]
[1778142271803,32.39,81358.74,13.9,-0.62432,0.0002,22.75437]
[1778142276957,32.39,81359.13,13.9,-0.6243,0.0002,22.75101]
[1778142281992,32.38,81359.81,13.9,-0.62418,0.0002,22.7534]
[1778142286351,32.38,81361.1,13.9,-0.62394,0.0002,22.75835]
[1778142286648,32.38,81361.1,13.9,-0.62394,0.0002,22.75835]
[1778142286658,32.38,81370.63,13.9,-0.62207,0.0002,22.79605]
[1778142287033,32.38,81378.72,13.9,-0.62049,0.0002,22.82769]
[1778142292068,32.38,81382.01,13.9,-0.61984,0.0002,22.84048]
[1778142294036,32.38,81382.27,13.9,-0.61979,0.0002,22.84149]
[1778142294051,32.38,81382.27,13.9,-0.61979,0.0002,22.84149]
[1778142294068,32.38,81382.27,13.9,-0.61979,0.0002,22.84149]
[1778142295077,32.38,81383.8,13.9,-0.61949,0.0002,22.84739]
[1778142295257,32.38,81383.8,13.9,-0.61949,0.0002,22.84739]
[1778142295288,32.38,81399.91,13.9,-0.61633,0.0002,22.90884]
[1778142295910,32.38,81399.91,13.9,-0.61633,0.0002,22.90884]
[1778142296099,32.38,81404.31,13.9,-0.61546,0.0002,22.92545]
[1778142300127,32.38,81415.27,13.9,-0.61331,0.0002,22.96597]
[1778142302390,32.38,81417.46,13.9,-0.61289,0.0002,22.97395]
[1778142302628,32.38,81417.46,13.9,-0.61289,0.0002,22.97395]
[1778142308183,32.37,81418.47,13.9,-0.61271,0.0002,22.9772]
[1778142310197,32.37,81414.73,13.9,-0.61346,0.0002,22.96329]
[1778142315232,32.36,81416.77,13.9,-0.61308,0.0002,22.97048]
[1778142320267,32.36,81413.65,13.9,-0.61371,0.0002,22.95863]
[1778142325302,32.35,81413.24,13.9,-0.61381,0.0002,22.9568]
[1778142328723,32.35,81413.24,13.9,-0.61381,0.0002,22.9568]
[1778142328777,32.35,81413.24,13.9,-0.61381,0.0002,22.9568]
[1778142329330,32.35,81416.41,13.9,-0.6132,0.0002,22.96827]
[1778142330148,32.35,81416.41,13.9,-0.6132,0.0002,22.96827]
[1778142330153,32.35,81416.41,13.9,-0.6132,0.0002,22.96827]
[1778142330337,32.35,81416.87,13.9,-0.61311,0.0002,22.9699]
[1778142333506,32.34,81416.66,13.9,-0.61318,0.0002,22.96461]
[1778142333587,32.34,81416.66,13.9,-0.61318,0.0002,22.96461]
[1778142333608,32.34,81416.66,13.9,-0.61319,0.0002,22.96454]
[1778142334365,32.34,81421.64,13.9,-0.61221,0.0002,22.98276]
[1778142335372,32.34,81426.11,13.9,-0.61132,0.0002,22.9991]
[1778142340407,32.35,81427.09,13.9,-0.61112,0.0002,23.00275]
[1778142346451,32.35,81429.61,13.9,-0.61062,0.0002,23.01198]
[1778142347383,32.35,81429.61,13.9,-0.61062,0.0002,23.01198]
[1778142347482,32.35,81429.61,13.9,-0.61062,0.0002,23.01198]
[1778142347561,32.35,81425.44,13.9,-0.61144,0.0002,22.99688]
[1778142348465,32.35,81410.94,13.9,-0.6143,0.0002,22.94359]
[1778142349707,32.35,81410.94,13.9,-0.6143,0.0002,22.94359]
[1778142349840,32.35,81410.94,13.9,-0.6143,0.0002,22.94359]
[1778142349783,32.35,81405.9,13.9,-0.6153,0.0002,22.92473]
[1778142350219,32.35,81405.9,13.9,-0.6153,0.0002,22.92473]
[1778142350620,32.35,81405.9,13.9,-0.6153,0.0002,22.92473]
[1778142350721,32.35,81375.78,13.9,-0.62122,0.0002,22.80938]
[1778142351477,32.35,81375.78,13.9,-0.62122,0.0002,22.80938]
[1778142351575,32.35,81375.78,13.9,-0.62122,0.0002,22.80938]
[1778142351818,32.35,81375.78,13.9,-0.62122,0.0002,22.80938]
[1778142351627,32.35,81362.69,13.9,-0.62378,0.0002,22.75781]
[1778142351942,32.35,81362.69,13.9,-0.62378,0.0002,22.75781]
[1778142352009,32.35,81362.69,13.9,-0.62378,0.0002,22.75781]
[1778142352307,32.35,81362.69,13.9,-0.62378,0.0002,22.75781]
[1778142352690,32.35,81362.69,13.9,-0.62378,0.0002,22.75781]
[1778142352692,32.35,81358.39,13.9,-0.62463,0.0002,22.74056]
[1778142353767,32.35,81358.39,13.9,-0.62463,0.0002,22.74056]
[1778142353511,32.35,81364.17,13.9,-0.6235,0.0002,22.76358]
[1778142354390,32.35,81364.17,13.9,-0.6235,0.0002,22.76358]
[1778142354518,32.34,81360.34,13.9,-0.62425,0.0002,22.74827]
[1778142354860,32.34,81360.34,13.9,-0.62425,0.0002,22.74827]
[1778142355188,32.34,81360.34,13.9,-0.62425,0.0002,22.74827]
[1778142355525,32.34,81357.89,13.9,-0.62473,0.0002,22.73842]
[1778142356532,32.34,81364.16,13.9,-0.6235,0.0002,22.76341]
[1778142357539,32.34,81372.78,13.9,-0.62182,0.0002,22.79741]
[1778142362574,32.34,81368.45,13.9,-0.62269,0.0002,22.77998]
[1778142366554,32.33,81365.67,13.9,-0.62325,0.0002,22.76872]
[1778142366602,32.33,81369.18,13.9,-0.62256,0.0002,22.78254]
[1778142368619,32.33,81375.36,13.9,-0.62136,0.0002,22.8067]
[1778142373785,32.33,81372.44,13.9,-0.62195,0.0002,22.79488]
[1778142373798,32.33,81372.44,13.9,-0.62195,0.0002,22.79488]
[1778142373823,32.33,81372.44,13.9,-0.62195,0.0002,22.79488]
[1778142373851,32.33,81373.66,13.9,-0.62171,0.0002,22.79961]
[1778142375668,32.32,81379.37,13.9,-0.6206,0.0002,22.8218]
[1778142380703,32.32,81379.79,13.9,-0.62054,0.0002,22.82302]
[1778142384459,32.31,81379.79,13.9,-0.62055,0.0002,22.82277]
[1778142384559,32.31,81379.79,13.9,-0.62055,0.0002,22.82277]
[1778142384606,32.31,81379.79,13.9,-0.62055,0.0002,22.82277]
[1778142384731,32.31,81377.8,13.9,-0.62095,0.0002,22.81492]
[1778142385268,32.31,81377.8,13.9,-0.62095,0.0002,22.81492]
[1778142385740,32.31,81374.87,13.9,-0.62153,0.0002,22.80337]
[1778142389923,32.31,81375.72,13.9,-0.62138,0.0002,22.80643]
[1778142390039,32.31,81375.72,13.9,-0.62138,0.0002,22.80643]
[1778142395812,32.3,81379.89,13.9,-0.6206,0.0002,22.81789]
[1778142400845,32.3,81381.79,13.9,-0.62025,0.0002,22.82495]
[1778142405863,32.29,81381.6,13.9,-0.6203,0.0002,22.824]
[1778142406887,32.29,81388.15,13.9,-0.61902,0.0002,22.84916]
[1778142408396,32.29,81388.85,13.9,-0.61888,0.0002,22.85188]
[1778142408902,32.29,81392.38,13.9,-0.61819,0.0002,22.86545]
[1778142413936,32.29,81392.38,13.9,-0.61819,0.0002,22.86546]
[1778142420956,32.29,81390.27,13.9,-0.6186,0.0002,22.85739]
[1778142422854,32.29,81390.23,13.9,-0.61861,0.0002,22.85726]
[1778142423001,32.29,81384.33,13.9,-0.61977,0.0002,22.8345]
[1778142428036,32.29,81381.52,13.9,-0.62031,0.0002,22.8237]
[1778142430322,32.3,81381.34,13.9,-0.62035,0.0002,22.82302]
[1778142431057,32.3,81376.35,13.9,-0.62132,0.0002,22.80359]
[1778142432201,32.3,81376.35,13.9,-0.62132,0.0002,22.80359]
[1778142432970,32.3,81375.11,13.9,-0.62156,0.0002,22.79879]
[1778142437335,32.3,81375.51,13.9,-0.62148,0.0002,22.8004]
[1778142439113,32.3,81379.23,13.9,-0.62074,0.0002,22.81516]
[1778142444333,32.3,81382.6,13.9,-0.62007,0.0002,22.8284]
[1778142444505,32.3,81382.6,13.9,-0.62007,0.0002,22.8284]
[1778142445155,32.3,81392.73,13.9,-0.61808,0.0002,22.8675]
[1778142448177,32.3,81393.77,13.9,-0.61787,0.0002,22.87148]
[1778142449596,32.3,81393.77,13.9,-0.61787,0.0002,22.87148]
[1778142454263,32.3,81396.33,13.9,-0.61739,0.0002,22.87679]
[1778142461268,32.3,81396.05,13.9,-0.61746,0.0002,22.87553]
[1778142466303,32.3,81395.25,13.9,-0.61762,0.0002,22.87236]
[1778142471338,32.29,81396.42,13.9,-0.6174,0.0002,22.87667]
[1778142476866,32.29,81396.79,13.9,-0.61734,0.0002,22.87795]
[1778142477380,32.29,81391.65,13.9,-0.61835,0.0002,22.85825]
[1778142479929,32.29,81388.99,13.9,-0.61888,0.0002,22.84791]
[1778142483108,32.29,81385.7,13.9,-0.61954,0.0002,22.83501]
[1778142483226,32.29,81385.7,13.9,-0.61954,0.0002,22.83501]
[1778142483450,32.29,81385.7,13.9,-0.61954,0.0002,22.83501]
[1778142484180,32.29,81383.96,13.9,-0.61989,0.0002,22.82819]
[1778142484429,32.29,81379.1,13.9,-0.62085,0.0002,22.80917]
[1778142489464,32.28,81379.22,13.9,-0.62085,0.0002,22.8092]
[1778142491694,32.28,81379.22,13.9,-0.62085,0.0002,22.8092]
[1778142492675,32.28,81379.22,13.9,-0.62086,0.0002,22.80903]
[1778142492745,32.28,81384.76,13.9,-0.61977,0.0002,22.83061]
[1778142493492,32.28,81389.79,13.9,-0.61878,0.0002,22.85004]
[1778142498527,32.28,81389.91,13.9,-0.61876,0.0002,22.85045]
[1778142503562,32.28,81390.9,13.9,-0.61856,0.0002,22.85421]
[1778142507590,32.27,81394.54,13.9,-0.61785,0.0002,22.86812]
[1778142508116,32.27,81394.54,13.9,-0.61785,0.0002,22.86812]
[1778142508597,32.27,81401.23,13.9,-0.61653,0.0002,22.89356]
[1778142513258,32.27,81402.72,13.9,-0.61627,0.0002,22.89465]
[1778142519674,32.27,81399.97,13.9,-0.61682,0.0002,22.88399]
[1778142524709,32.27,81400.27,13.9,-0.61677,0.0002,22.88496]
[1778142530751,32.26,81400.55,13.9,-0.61673,0.0002,22.88582]
[1778142535786,32.26,81401.41,13.9,-0.61657,0.0002,22.88889]
[1778142540821,32.26,81404.78,13.9,-0.61592,0.0002,22.90144]
[1778142546863,32.25,81407.19,13.9,-0.61546,0.0002,22.91022]
[1778142551899,32.25,81406.95,13.9,-0.61552,0.0002,22.90907]
[1778142556933,32.25,81406.76,13.9,-0.61557,0.0002,22.90812]
[1778142561968,32.24,81404.18,13.9,-0.61609,0.0002,22.89817]
[1778142564609,32.24,81405.06,13.9,-0.61592,0.0002,22.90141]
[1778142567914,32.24,81405.35,13.9,-0.61587,0.0002,22.90237]
[1778142575060,32.23,81394.73,13.9,-0.61801,0.0002,22.85727]
[1778142581103,32.23,81393.01,13.9,-0.61836,0.0002,22.85055]
[1778142586141,32.23,81393.31,13.9,-0.6183,0.0002,22.85162]
[1778142590169,32.22,81388.2,13.9,-0.61934,0.0002,22.83136]
[1778142591337,32.22,81388.2,13.9,-0.61934,0.0002,22.83136]
[1778142595254,32.22,81388.3,13.9,-0.61933,0.0002,22.83163]
[1778142595269,32.22,81388.3,13.9,-0.61933,0.0002,22.83163]
[1778142595536,32.22,81388.3,13.9,-0.61933,0.0002,22.83163]
[1778142595629,32.22,81388.3,13.9,-0.61933,0.0002,22.83163]
[1778142595664,32.22,81388.3,13.9,-0.61933,0.0002,22.83163]
[1778142595834,32.22,81388.3,13.9,-0.61933,0.0002,22.83163]
[1778142595931,32.22,81387.83,13.9,-0.61942,0.0002,22.82975]
[1778142596330,32.22,81387.83,13.9,-0.61942,0.0002,22.82975]
[1778142596422,32.22,81408.97,13.9,-0.61525,0.0002,22.91037]
[1778142597623,32.22,81408.97,13.9,-0.61525,0.0002,22.91037]
[1778142597724,32.21,81416.31,13.9,-0.61382,0.0002,22.93732]
[1778142599987,32.21,81417.0,13.9,-0.61369,0.0002,22.93988]
[1778142601179,32.21,81417.07,13.9,-0.61368,0.0002,22.94001]
[1778142601246,32.21,81415.84,13.9,-0.61393,0.0002,22.93537]
[1778142606335,32.21,81414.0,13.9,-0.61431,0.0002,22.92827]
[1778142606409,32.2,81413.69,13.9,-0.61437,0.0002,22.92699]
[1778142613331,32.2,81415.38,13.9,-0.61406,0.0002,22.93293]
[1778142614247,32.2,81415.38,13.9,-0.61406,0.0002,22.93293]
[1778142614338,32.2,81414.98,13.9,-0.61414,0.0002,22.93138]
[1778142619373,32.19,81415.25,13.9,-0.61411,0.0002,22.93208]
[1778142622849,32.19,81415.36,13.9,-0.61409,0.0002,22.93237]
[1778142625053,32.19,81415.22,13.9,-0.61413,0.0002,22.93166]
[1778142625108,32.19,81415.22,13.9,-0.61413,0.0002,22.93166]
[1778142625415,32.19,81416.96,13.9,-0.61379,0.0002,22.93803]
[1778142628329,32.18,81417.8,13.9,-0.61363,0.0002,22.94102]
[1778142628436,32.18,81418.7,13.9,-0.61346,0.0002,22.9443]
[1778142629721,32.18,81418.7,13.9,-0.61346,0.0002,22.9443]
[1778142630452,32.17,81423.92,13.9,-0.61247,0.0002,22.96286]
[1778142631457,32.18,81430.2,13.9,-0.61122,0.0002,22.98185]
[1778142633471,32.18,81436.36,13.9,-0.60997,0.0002,23.00459]
[1778142634478,32.19,81442.21,13.9,-0.6088,0.0002,23.02571]
[1778142639374,32.17,81444.14,13.9,-0.60849,0.0002,23.03142]
[1778142639528,32.17,81444.14,13.9,-0.60849,0.0002,23.03142]
[1778142641624,32.15,81449.09,13.9,-0.60757,0.0002,23.04793]
[1778142646400,32.13,81442.93,13.9,-0.60886,0.0002,23.02493]
[1778142650591,32.12,81439.01,13.9,-0.60969,0.0002,23.01005]
[1778142655628,32.05,81436.57,13.9,-0.61042,0.0002,22.99703]
[1778142660662,31.98,81439.41,13.9,-0.61009,0.0002,23.00343]
[1778142662676,31.96,81445.05,13.9,-0.60905,0.0002,23.02233]
[1778142665213,31.96,81447.57,13.9,-0.60855,0.0002,23.03134]
[1778142671089,31.96,81447.94,13.9,-0.60848,0.0002,23.03264]
[1778142676774,31.96,81446.1,13.9,-0.60884,0.0002,23.02615]
[1778142679795,31.96,81449.89,13.9,-0.60808,0.0002,23.03982]
[1778142684830,31.96,81449.6,13.9,-0.60813,0.0002,23.03885]
[1778142686595,31.96,81450.93,13.9,-0.60786,0.0002,23.04363]
[1778142687094,31.96,81459.64,13.9,-0.60612,0.0002,23.07455]
[1778142687870,31.96,81459.64,13.9,-0.60612,0.0002,23.07455]
[1778142688858,31.96,81462.4,13.9,-0.60556,0.0002,23.08425]
[1778142689252,31.96,81462.43,13.9,-0.60556,0.0002,23.08434]
[1778142689867,31.96,81465.99,13.9,-0.60485,0.0002,23.09668]
[1778142691881,31.95,81471.74,13.9,-0.60374,0.0002,23.11185]
[1778142692888,31.94,81475.41,13.9,-0.60302,0.0002,23.12421]
[1778142697923,31.93,81475.9,13.9,-0.60298,0.0002,23.12498]
[1778142700500,31.91,81475.05,13.9,-0.6032,0.0002,23.12135]
[1778142700947,31.91,81471.69,13.9,-0.6039,0.0002,23.1094]
[1778142701954,31.9,81467.74,13.9,-0.60471,0.0002,23.09538]
[1778142705982,31.82,81463.85,13.9,-0.60577,0.0002,23.07729]
[1778142711017,31.79,81464.27,13.9,-0.60581,0.0002,23.07681]
[1778142717059,31.79,81463.95,13.9,-0.60587,0.0002,23.07575]
[1778142718741,31.79,81463.64,13.9,-0.60593,0.0002,23.07468]
[1778142719073,31.79,81458.13,13.9,-0.60704,0.0002,23.05515]
[1778142721087,31.79,81453.07,13.9,-0.60807,0.0002,23.03684]
[1778142724291,31.79,81450.51,13.9,-0.6086,0.0002,23.02739]
[1778142730150,31.77,81450.77,13.9,-0.60861,0.0002,23.02732]
[1778142735185,31.75,81451.47,13.9,-0.60852,0.0002,23.02893]
[1778142741227,31.74,81452.13,13.9,-0.60844,0.0002,23.03038]
[1778142743780,31.74,81452.09,13.9,-0.60846,0.0002,23.03018]
[1778142744248,31.73,81448.04,13.9,-0.60928,0.0002,23.01537]
[1778142747314,31.71,81445.3,13.9,-0.60992,0.0002,23.00401]
[1778142747408,31.71,81435.08,13.9,-0.61198,0.0002,22.9663]
[1778142749223,31.71,81431.24,13.9,-0.61276,0.0002,22.95181]
[1778142749433,31.71,81431.24,13.9,-0.61276,0.0002,22.95181]
[1778142749698,31.71,81431.24,13.9,-0.61276,0.0002,22.95181]
[1778142753311,31.72,81437.53,13.9,-0.61149,0.0002,22.97123]
[1778142755703,31.73,81439.3,13.9,-0.61109,0.0002,22.9786]
[1778142761367,31.81,81439.74,13.9,-0.6107,0.0002,22.98528]
[1778142763381,31.83,81435.2,13.9,-0.61153,0.0002,22.96989]
[1778142768416,31.89,81432.74,13.9,-0.61181,0.0002,22.96447]
[1778142773920,31.94,81430.34,13.9,-0.61212,0.0002,22.9585]
[1778142774458,31.96,81434.07,13.9,-0.61129,0.0002,22.97369]
[1778142775835,31.96,81434.07,13.9,-0.61129,0.0002,22.97369]
[1778142776472,31.98,81427.59,13.9,-0.61251,0.0002,22.95112]
[1778142783248,32.02,81426.1,13.9,-0.61267,0.0002,22.94789]
[1778142794435,32.08,81428.17,13.9,-0.61203,0.0002,22.95942]
[1778142796602,32.08,81424.04,13.9,-0.61284,0.0002,22.94438]
[1778142796652,32.08,81418.7,13.9,-0.6139,0.0002,22.92457]
[1778142797619,32.08,81413.02,13.9,-0.61503,0.0002,22.90333]
[1778142804669,32.09,81412.0,13.9,-0.6152,0.0002,22.89999]
[1778142809705,32.08,81412.05,13.9,-0.61524,0.0002,22.89924]
[1778142814740,32.07,81412.26,13.9,-0.61523,0.0002,22.89545]
[1778142818264,32.07,81409.58,13.9,-0.61577,0.0002,22.88525]
[1778142818300,32.07,81408.1,13.9,-0.61607,0.0002,22.8796]
[1778142818768,32.07,81403.71,13.9,-0.61694,0.0002,22.86296]
[1778142823803,32.08,81402.78,13.9,-0.6171,0.0002,22.85984]
[1778142828838,32.08,81404.43,13.9,-0.61675,0.0002,22.86642]
[1778142833866,32.08,81404.21,13.9,-0.61681,0.0002,22.86533]
[1778142834108,32.08,81404.21,13.9,-0.61681,0.0002,22.86533]
[1778142834167,32.08,81397.02,13.9,-0.61824,0.0002,22.83768]
[1778142834637,32.08,81397.02,13.9,-0.61824,0.0002,22.83768]
[1778142834750,32.08,81397.02,13.9,-0.61824,0.0002,22.83768]
[1778142835077,32.08,81385.18,13.9,-0.6206,0.0002,22.79148]
[1778142840925,32.07,81385.66,13.9,-0.62054,0.0002,22.79267]
[1778142843946,32.06,81377.59,13.9,-0.62216,0.0002,22.76047]
[1778142848981,32.03,81377.73,13.9,-0.62225,0.0002,22.75886]
[1778142849491,32.03,81377.73,13.9,-0.62225,0.0002,22.75886]
[1778142849869,32.03,81377.73,13.9,-0.62225,0.0002,22.75886]
[1778142850140,32.03,81377.73,13.9,-0.62225,0.0002,22.75886]
[1778142850242,32.03,81364.27,13.9,-0.62492,0.0002,22.70477]
[1778142851134,32.03,81364.27,13.9,-0.62492,0.0002,22.70477]
[1778142851235,32.02,81359.45,13.9,-0.6259,0.0002,22.68458]
[1778142854016,32.01,81355.9,13.9,-0.62667,0.0002,22.66877]
[1778142855991,32.0,81355.16,13.9,-0.62683,0.0002,22.66541]
[1778142861206,31.99,81353.71,13.9,-0.62718,0.0002,22.65827]
[1778142862072,31.98,81363.22,13.9,-0.62532,0.0002,22.69678]
[1778142863132,31.98,81363.22,13.9,-0.62532,0.0002,22.69678]
[1778142863145,31.98,81369.36,13.9,-0.6241,0.0002,22.7216]
[1778142864174,31.98,81369.36,13.9,-0.6241,0.0002,22.7216]
[1778142864274,31.98,81363.64,13.9,-0.62524,0.0002,22.69839]
[1778142871135,31.98,81367.65,13.9,-0.62449,0.0002,22.7099]
[1778142876170,31.97,81369.41,13.9,-0.62415,0.0002,22.71671]
[1778142879191,31.97,81364.44,13.9,-0.62515,0.0002,22.69641]
[1778142881585,31.97,81363.68,13.9,-0.6253,0.0002,22.69323]
[1778142885224,31.97,81362.13,13.9,-0.62562,0.0002,22.68679]
[1778142889037,31.97,81363.43,13.9,-0.62537,0.0002,22.69191]
[1778142890268,31.97,81351.8,13.9,-0.62767,0.0002,22.64413]
[1778142892282,31.96,81343.54,13.9,-0.62932,0.0002,22.6095]
[1778142893289,31.96,81347.08,13.9,-0.62862,0.0002,22.62432]
[1778142898324,31.96,81348.51,13.9,-0.62835,0.0002,22.63002]
[1778142899645,31.96,81349.38,13.9,-0.62818,0.0002,22.63362]
[1778142900297,31.96,81349.38,13.9,-0.62818,0.0002,22.63362]
[1778142900339,31.96,81358.03,13.9,-0.62647,0.0002,22.66929]
[1778142902352,31.96,81353.38,13.9,-0.62739,0.0002,22.65011]
[1778142906593,31.96,81351.32,13.9,-0.6278,0.0002,22.64155]
[1778142907389,31.96,81356.69,13.9,-0.62674,0.0002,22.66368]
[1778142908396,31.96,81361.0,13.9,-0.62589,0.0002,22.68131]
[1778142909704,31.96,81361.0,13.9,-0.62589,0.0002,22.68131]
[1778142915549,31.96,81361.07,13.9,-0.62588,0.0002,22.68139]
[1778142921487,31.94,81358.37,13.9,-0.62647,0.0002,22.6694]
[1778142927529,31.94,81358.3,13.9,-0.6265,0.0002,22.66874]
[1778142932564,31.92,81356.6,13.9,-0.62692,0.0002,22.65607]
[1778142933813,31.92,81356.6,13.9,-0.62692,0.0002,22.65607]
[1778142934578,31.92,81351.6,13.9,-0.62793,0.0002,22.63504]
[1778142936405,31.92,81351.6,13.9,-0.62793,0.0002,22.63504]
[1778142945655,31.92,81352.4,13.9,-0.62778,0.0002,22.63818]
[1778142947230,31.92,81352.4,13.9,-0.62778,0.0002,22.63818]
[1778142952343,31.92,81350.86,13.9,-0.62809,0.0002,22.63172]
[1778142952704,31.92,81346.47,13.9,-0.62896,0.0002,22.61348]
[1778142957739,31.92,81348.36,13.9,-0.62858,0.0002,22.62156]
[1778142959835,31.92,81348.56,13.9,-0.62854,0.0002,22.6224]
[1778142960760,31.92,81354.81,13.9,-0.6273,0.0002,22.64832]
[1778142965795,31.92,81355.2,13.9,-0.62722,0.0002,22.6499]
[1778142966715,31.92,81355.2,13.9,-0.62722,0.0002,22.6499]
[1778142968391,31.92,81355.63,13.9,-0.62714,0.0002,22.65168]
[1778142968415,31.92,81362.12,13.9,-0.62585,0.0002,22.67831]
[1778142969823,31.92,81365.76,13.9,-0.62513,0.0002,22.6931]
[1778142974858,31.92,81360.61,13.9,-0.62616,0.0002,22.67192]
[1778142979893,31.91,81360.58,13.9,-0.62617,0.0002,22.6717]
[1778142984928,31.91,81360.19,13.9,-0.62625,0.0002,22.67]
[1778142987295,31.91,81360.19,13.9,-0.62625,0.0002,22.67]
[1778142987319,31.91,81360.19,13.9,-0.62625,0.0002,22.67]
[1778142987359,31.91,81360.19,13.9,-0.62625,0.0002,22.67]
[1778142987949,31.91,81352.44,13.9,-0.62779,0.0002,22.63799]
[1778142988956,31.91,81343.2,13.9,-0.62962,0.0002,22.59948]
[1778142993954,31.92,81342.54,13.9,-0.62976,0.0002,22.59258]
[1778142994143,31.92,81341.71,13.9,-0.62992,0.0002,22.58913]
[1778142994998,31.92,81332.67,13.9,-0.63171,0.0002,22.55097]
[1778142996125,31.92,81332.67,13.9,-0.63171,0.0002,22.55097]
[1778142996152,31.92,81333.13,13.9,-0.63159,0.0002,22.55346]
[1778143002052,31.93,81335.78,13.9,-0.63104,0.0002,22.5653]
[1778143003054,31.93,81335.78,13.9,-0.63104,0.0002,22.5653]
[1778143003068,31.93,81335.78,13.9,-0.63104,0.0002,22.5653]
[1778143003155,31.93,81335.66,13.9,-0.63106,0.0002,22.56483]
[1778143004071,31.93,81335.66,13.9,-0.63106,0.0002,22.56483]
[1778143004172,31.93,81335.34,13.9,-0.63112,0.0002,22.56351]
[1778143010108,31.93,81333.31,13.9,-0.63151,0.0002,22.55514]
[1778143011605,31.93,81333.31,13.9,-0.63151,0.0002,22.55514]
[1778143012122,31.93,81338.26,13.9,-0.63053,0.0002,22.57616]
[1778143013129,31.93,81341.66,13.9,-0.62985,0.0002,22.59049]
[1778143016150,31.94,81345.59,13.9,-0.62908,0.0002,22.60698]
[1778143018634,31.94,81344.86,13.9,-0.62922,0.0002,22.60395]
[1778143023838,31.94,81348.15,13.9,-0.62857,0.0002,22.61769]
[1778143029242,31.94,81344.15,13.9,-0.62936,0.0002,22.60104]
[1778143034277,31.94,81347.17,13.9,-0.62876,0.0002,22.6137]
[1778143039312,31.94,81346.69,13.9,-0.62885,0.0002,22.61175]
[1778143044347,31.94,81346.76,13.9,-0.62883,0.0002,22.6121]
[1778143049254,31.94,81347.97,13.9,-0.62859,0.0002,22.61718]
[1778143050389,31.94,81353.52,13.9,-0.62749,0.0002,22.64021]
[1778143050779,31.94,81353.52,13.9,-0.62749,0.0002,22.64021]
[1778143057438,31.94,81358.32,13.9,-0.62657,0.0002,22.65545]
[1778143057614,31.94,81358.32,13.9,-0.62657,0.0002,22.65545]
[1778143057634,31.94,81358.32,13.9,-0.62657,0.0002,22.65545]
[1778143058445,31.94,81349.48,13.9,-0.62832,0.0002,22.61892]
[1778143059452,31.94,81343.09,13.9,-0.62958,0.0002,22.59227]
[1778143064488,31.94,81340.58,13.9,-0.63007,0.0002,22.58186]
[1778143067512,31.94,81337.07,13.9,-0.63076,0.0002,22.56713]
[1778143072443,31.94,81337.41,13.9,-0.63069,0.0002,22.56872]
[1778143072545,31.94,81333.03,13.9,-0.63155,0.0002,22.55022]
[1778143073552,31.94,81329.55,13.9,-0.63224,0.0002,22.53547]
[1778143078384,31.94,81328.22,13.9,-0.63249,0.0002,22.52997]
[1778143078463,31.95,81328.08,13.9,-0.63251,0.0002,22.52949]
[1778143080601,31.95,81322.95,13.9,-0.63353,0.0002,22.50748]
[1778143081784,31.95,81322.95,13.9,-0.63353,0.0002,22.50748]
[1778143081801,31.95,81322.95,13.9,-0.63353,0.0002,22.50748]
[1778143081807,31.95,81322.95,13.9,-0.63353,0.0002,22.50748]
[1778143083036,31.94,81322.85,13.9,-0.63355,0.0002,22.50692]
[1778143083180,31.93,81312.23,13.9,-0.63571,0.0002,22.4596]
[1778143084629,31.92,81308.43,13.9,-0.63648,0.0002,22.44256]
[1778143086089,31.92,81308.43,13.9,-0.63648,0.0002,22.44256]
[1778143087985,31.92,81306.79,13.9,-0.63684,0.0002,22.43457]
[1778143088683,31.91,81305.71,13.9,-0.63707,0.0002,22.42943]
[1778143090671,31.89,81301.22,13.9,-0.63805,0.0002,22.40752]
[1778143095706,31.8,81300.85,13.9,-0.63852,0.0002,22.39753]
[1778143100742,31.78,81301.28,13.9,-0.63854,0.0002,22.39723]
[1778143103763,31.77,81293.65,13.9,-0.64006,0.0002,22.36261]
[1778143108018,31.73,81296.58,13.9,-0.63967,0.0002,22.37175]
[1778143108464,31.73,81296.58,13.9,-0.63967,0.0002,22.37175]
[1778143108826,31.7,81297.12,13.9,-0.63969,0.0002,22.37162]
[1778143109010,31.7,81297.12,13.9,-0.63969,0.0002,22.37162]
[1778143110033,31.67,81300.82,13.9,-0.63908,0.0002,22.38559]
[1778143114840,31.64,81297.32,13.9,-0.63993,0.0002,22.36247]
[1778143118314,31.63,81296.78,13.9,-0.6401,0.0002,22.35874]
[1778143119698,31.62,81292.99,13.9,-0.64091,0.0002,22.34033]
[1778143120420,31.62,81292.99,13.9,-0.64091,0.0002,22.34033]
[1778143120446,31.62,81292.99,13.9,-0.64091,0.0002,22.34033]
[1778143120481,31.62,81290.23,13.9,-0.64146,0.0002,22.32756]
[1778143120882,31.62,81280.21,13.9,-0.64344,0.0002,22.28164]
[1778143121889,31.62,81274.68,13.9,-0.64453,0.0002,22.25624]
[1778143122721,31.62,81274.68,13.9,-0.64453,0.0002,22.25624]
[1778143123111,31.62,81277.4,13.9,-0.64399,0.0002,22.26891]
[1778143123903,31.62,81281.21,13.9,-0.64324,0.0002,22.28649]
[1778143128938,31.61,81283.25,13.9,-0.64285,0.0002,22.29548]
[1778143131042,31.61,81284.46,13.9,-0.64262,0.0002,22.30096]
[1778143131961,31.61,81295.77,13.9,-0.64039,0.0002,22.35234]
[1778143134885,31.61,81296.33,13.9,-0.64029,0.0002,22.35464]
[1778143140022,31.6,81297.74,13.9,-0.64004,0.0002,22.36035]
[1778143145057,31.6,81296.6,13.9,-0.64029,0.0002,22.35464]
[1778143150092,31.59,81296.29,13.9,-0.64038,0.0002,22.3527]
[1778143155127,31.59,81298.18,13.9,-0.64003,0.0002,22.36071]
[1778143158421,31.58,81306.26,13.9,-0.63844,0.0002,22.39677]
[1778143159155,31.58,81311.94,13.9,-0.63732,0.0002,22.42202]
[1778143160162,31.58,81306.12,13.9,-0.63848,0.0002,22.3959]
[1778143165197,31.57,81304.62,13.9,-0.63881,0.0002,22.38852]
[1778143170232,31.57,81307.2,13.9,-0.63832,0.0002,22.39947]
[1778143175268,31.56,81308.58,13.9,-0.6381,0.0002,22.40062]
[1778143180303,31.56,81309.35,13.9,-0.63797,0.0002,22.40356]
[1778143185338,31.55,81309.0,13.9,-0.63806,0.0002,22.4015]
[1778143187803,31.55,81309.49,13.9,-0.63798,0.0002,22.40349]
[1778143187811,31.55,81309.49,13.9,-0.63798,0.0002,22.40349]
[1778143188359,31.55,81315.19,13.9,-0.63684,0.0002,22.42892]
[1778143189366,31.55,81320.46,13.9,-0.63579,0.0002,22.45225]
[1778143191041,31.55,81321.44,13.9,-0.6356,0.0002,22.45658]
[1778143191380,31.55,81322.12,13.9,-0.63546,0.0002,22.45957]
[1778143196415,31.55,81325.67,13.9,-0.63475,0.0002,22.47514]
[1778143201452,31.55,81329.24,13.9,-0.63404,0.0002,22.4907]
[1778143202051,31.55,81329.24,13.9,-0.63404,0.0002,22.4907]
[1778143202095,31.55,81329.24,13.9,-0.63404,0.0002,22.4907]
[1778143202458,31.55,81326.62,13.9,-0.63457,0.0002,22.47924]
[1778143204472,31.55,81322.49,13.9,-0.63539,0.0002,22.46109]
[1778143209507,31.55,81322.55,13.9,-0.63538,0.0002,22.46136]
[1778143211521,31.55,81313.68,13.9,-0.63715,0.0002,22.422]
[1778143213535,31.54,81310.9,13.9,-0.63771,0.0002,22.40941]
[1778143218602,31.54,81310.24,13.9,-0.63787,0.0002,22.40599]
[1778143223637,31.53,81309.65,13.9,-0.63801,0.0002,22.40285]
[1778143225651,31.53,81306.23,13.9,-0.6387,0.0002,22.38731]
[1778143226615,31.53,81306.23,13.9,-0.6387,0.0002,22.38731]
[1778143231694,31.53,81306.83,13.9,-0.63863,0.0002,22.38496]
[1778143236729,31.52,81307.3,13.9,-0.63856,0.0002,22.3866]
[1778143242774,31.52,81304.3,13.9,-0.63918,0.0002,22.37254]
[1778143246802,31.51,81300.94,13.9,-0.63987,0.0002,22.35701]
[1778143248816,31.51,81295.78,13.9,-0.6409,0.0002,22.3334]
[1778143252468,31.51,81296.04,13.9,-0.64086,0.0002,22.33443]
[1778143257880,31.5,81297.06,13.9,-0.64068,0.0002,22.33852]
[1778143262915,31.5,81297.09,13.9,-0.64069,0.0002,22.33824]
[1778143264018,31.5,81297.09,13.9,-0.64069,0.0002,22.33824]
[1778143264052,31.5,81297.09,13.9,-0.64069,0.0002,22.33824]
[1778143264078,31.5,81297.09,13.9,-0.64069,0.0002,22.33824]
[1778143264595,31.5,81297.09,13.9,-0.64069,0.0002,22.33824]
[1778143264614,31.5,81297.09,13.9,-0.64069,0.0002,22.33824]
[1778143265047,31.5,81296.97,13.9,-0.64072,0.0002,22.33753]
[1778143265239,31.5,81296.97,13.9,-0.64072,0.0002,22.33753]
[1778143265670,31.5,81296.97,13.9,-0.64072,0.0002,22.33753]
[1778143266038,31.5,81295.15,13.9,-0.64109,0.0002,22.32915]
[1778143271979,31.49,81293.87,13.9,-0.64136,0.0002,22.32289]
[1778143277014,31.49,81295.17,13.9,-0.64112,0.0002,22.32846]
[1778143278872,31.49,81294.37,13.9,-0.64128,0.0002,22.32473]
[1778143279222,31.49,81294.37,13.9,-0.64128,0.0002,22.32473]
[1778143280384,31.49,81296.99,13.9,-0.64077,0.0002,22.33653]
[1778143280423,31.48,81301.41,13.9,-0.6399,0.0002,22.35653]
[1778143281047,31.48,81304.85,13.9,-0.63921,0.0002,22.37208]
[1778143282054,31.48,81309.85,13.9,-0.63822,0.0002,22.39448]
[1778143283876,31.48,81309.73,13.9,-0.63825,0.0002,22.39384]
[1778143289117,31.47,81306.17,13.9,-0.639,0.0002,22.37701]
[1778143290124,31.47,81301.17,13.9,-0.63999,0.0002,22.35441]
[1778143291131,31.47,81296.81,13.9,-0.64089,0.0002,22.3299]
[1778143294152,31.47,81302.35,13.9,-0.6398,0.0002,22.35484]
[1778143299187,31.46,81301.31,13.9,-0.64003,0.0002,22.34963]
[1778143301201,31.46,81297.68,13.9,-0.64076,0.0002,22.33293]
[1778143306236,31.46,81296.67,13.9,-0.64098,0.0002,22.32793]
[1778143308757,31.46,81296.68,13.9,-0.64099,0.0002,22.3279]
[1778143308896,31.46,81296.55,13.9,-0.64101,0.0002,22.32723]
[1778143310702,31.46,81293.47,13.9,-0.64163,0.0002,22.31306]
[1778143310729,31.46,81289.94,13.9,-0.64234,0.0002,22.29678]
[1778143311778,31.46,81289.94,13.9,-0.64234,0.0002,22.29678]
[1778143312278,31.45,81284.86,13.9,-0.64335,0.0002,22.27322]
[1778143314292,31.45,81281.56,13.9,-0.64401,0.0002,22.25783]
[1778143315307,31.45,81281.56,13.9,-0.64401,0.0002,22.25783]
[1778143315449,31.45,81276.18,13.9,-0.64508,0.0002,22.23253]
[1778143316306,31.45,81271.88,13.9,-0.64593,0.0002,22.2125]
[1778143319327,31.45,81268.33,13.9,-0.64666,0.0002,22.19521]
[1778143321341,31.44,81263.21,13.9,-0.64769,0.0002,22.17062]
[1778143322712,31.44,81263.21,13.9,-0.64769,0.0002,22.17062]
[1778143322765,31.44,81263.21,13.9,-0.64769,0.0002,22.17062]
[1778143322767,31.44,81261.72,13.9,-0.64799,0.0002,22.16337]
[1778143323703,31.44,81261.72,13.9,-0.64799,0.0002,22.16337]
[1778143323776,31.44,81261.65,13.9,-0.64801,0.0002,22.16288]
[1778143324273,31.44,81261.65,13.9,-0.64801,0.0002,22.16288]
[1778143324362,31.44,81256.23,13.9,-0.64909,0.0002,22.13686]
[1778143326376,31.43,81252.56,13.9,-0.64988,0.0002,22.11776]
[1778143331412,31.41,81255.41,13.9,-0.64939,0.0002,22.12968]
[1778143336447,31.4,81254.07,13.9,-0.64968,0.0002,22.12259]
[1778143341483,31.4,81248.46,13.9,-0.65082,0.0002,22.0949]
[1778143346519,31.39,81249.36,13.9,-0.65066,0.0002,22.09872]
[1778143351554,31.39,81248.86,13.9,-0.65081,0.0002,22.09126]
[1778143352376,31.39,81248.86,13.9,-0.65081,0.0002,22.09126]
[1778143352802,31.39,81245.85,13.9,-0.65141,0.0002,22.07655]
[1778143354464,31.39,81245.27,13.9,-0.65153,0.0002,22.07364]
[1778143354575,31.39,81244.88,13.9,-0.65161,0.0002,22.07166]
[1778143356589,31.38,81249.27,13.9,-0.65075,0.0002,22.09278]
[1778143358603,31.37,81252.65,13.9,-0.65013,0.0002,22.10801]
[1778143363640,31.37,81254.43,13.9,-0.6498,0.0002,22.11602]
[1778143365277,31.37,81256.93,13.9,-0.64932,0.0002,22.12792]
[1778143365336,31.37,81256.93,13.9,-0.64932,0.0002,22.12792]
[1778143365654,31.37,81259.79,13.9,-0.64875,0.0002,22.14151]
[1778143366776,31.36,81263.01,13.9,-0.64818,0.0002,22.15555]
[1778143368675,31.35,81266.57,13.9,-0.64748,0.0002,22.17222]
[1778143371696,31.35,81270.12,13.9,-0.6468,0.0002,22.18861]
[1778143375724,31.34,81266.81,13.9,-0.64749,0.0002,22.17223]
[1778143376451,31.34,81266.81,13.9,-0.64749,0.0002,22.17223]
[1778143381766,31.34,81266.27,13.9,-0.64762,0.0002,22.16915]
[1778143385794,31.33,81271.84,13.9,-0.64654,0.0002,22.195]
[1778143390829,31.32,81272.4,13.9,-0.64646,0.0002,22.19684]
[1778143395864,31.32,81274.8,13.9,-0.64602,0.0002,22.20737]
[1778143399226,31.31,81277.15,13.9,-0.64557,0.0002,22.21796]
[1778143400900,31.31,81283.24,13.9,-0.64438,0.0002,22.24621]
[1778143405936,31.31,81284.24,13.9,-0.64418,0.0002,22.25092]
[1778143406642,31.31,81284.24,13.9,-0.64418,0.0002,22.25092]
[1778143411977,31.31,81287.46,13.9,-0.64356,0.0002,22.26144]
[1778143413992,31.31,81282.25,13.9,-0.6446,0.0002,22.2371]
[1778143417351,31.31,81283.23,13.9,-0.6444,0.0002,22.2417]
[1778143420519,31.31,81278.74,13.9,-0.6453,0.0002,22.22067]
[1778143422698,31.31,81277.04,13.9,-0.64564,0.0002,22.21251]
[1778143426697,31.3,81278.59,13.9,-0.64535,0.0002,22.2195]
[1778143432118,31.31,81278.61,13.9,-0.64534,0.0002,22.21974]
[1778143439167,31.31,81277.64,13.9,-0.64552,0.0002,22.2153]
[1778143444202,31.31,81278.28,13.9,-0.64539,0.0002,22.21841]
[1778143449237,31.31,81278.21,13.9,-0.6454,0.0002,22.21817]
[1778143453265,31.31,81271.55,13.9,-0.64672,0.0002,22.18679]
[1778143455279,31.31,81267.69,13.9,-0.64751,0.0002,22.16797]
[1778143459307,31.3,81262.68,13.9,-0.64851,0.0002,22.14387]
[1778143464342,31.3,81261.49,13.9,-0.64878,0.0002,22.13754]
[1778143470380,31.29,81260.41,13.9,-0.64901,0.0002,22.13188]
[1778143470421,31.29,81260.41,13.9,-0.64902,0.0002,22.13164]
[1778143476426,31.29,81259.73,13.9,-0.64922,0.0002,22.12318]
[1778143481461,31.28,81260.24,13.9,-0.64914,0.0002,22.12504]
[1778143487503,31.27,81261.63,13.9,-0.64889,0.0002,22.13103]
[1778143488510,31.27,81257.91,13.9,-0.64964,0.0002,22.11299]
[1778143493545,31.27,81257.07,13.9,-0.64983,0.0002,22.10842]
[1778143498580,31.26,81254.6,13.9,-0.65034,0.0002,22.09598]
[1778143503615,31.26,81255.2,13.9,-0.65024,0.0002,22.09842]
[1778143508650,31.25,81255.64,13.9,-0.65017,0.0002,22.10008]
[1778143515699,31.25,81255.64,13.9,-0.6502,0.0002,22.09942]
[1778143520735,31.24,81257.89,13.9,-0.64978,0.0002,22.1098]
[1778143526656,31.24,81258.02,13.9,-0.64977,0.0002,22.11003]
[1778143526777,31.24,81259.5,13.9,-0.64948,0.0002,22.11698]
[1778143531814,31.23,81260.42,13.9,-0.64935,0.0002,22.11638]
[1778143534001,31.23,81261.82,13.9,-0.64908,0.0002,22.12302]
[1778143534102,31.23,81261.26,13.9,-0.64919,0.0002,22.12021]
[1778143535842,31.23,81249.68,13.9,-0.6515,0.0002,22.06383]
[1778143540877,31.23,81248.16,13.9,-0.65182,0.0002,22.05607]
[1778143545912,31.22,81246.51,13.9,-0.65216,0.0002,22.04767]
[1778143548110,31.22,81246.27,13.9,-0.65221,0.0002,22.04644]
[1778143548561,31.22,81246.44,13.9,-0.65218,0.0002,22.04722]
[1778143548933,31.22,81237.54,13.9,-0.65394,0.0002,22.00332]
[1778143550702,31.22,81237.54,13.9,-0.65394,0.0002,22.00332]
[1778143555982,31.22,81240.2,13.9,-0.65345,0.0002,22.01564]
[1778143557282,31.22,81240.27,13.9,-0.65344,0.0002,22.01595]
[1778143558617,31.22,81238.25,13.9,-0.65384,0.0002,22.00593]
[1778143558713,31.22,81238.25,13.9,-0.65384,0.0002,22.00593]
[1778143559003,31.22,81234.2,13.9,-0.65465,0.0002,21.98583]
[1778143564040,31.21,81235.96,13.9,-0.6543,0.0002,21.99447]
[1778143564893,31.21,81235.96,13.9,-0.6543,0.0002,21.99447]
[1778143570081,31.21,81235.86,13.9,-0.65433,0.0002,21.99386]
[1778143573102,31.21,81232.21,13.9,-0.65505,0.0002,21.97567]
[1778143577037,31.21,81229.97,13.9,-0.65549,0.0002,21.96449]
[1778143577130,31.21,81226.79,13.9,-0.65612,0.0002,21.94859]
[1778143577764,31.21,81226.79,13.9,-0.65612,0.0002,21.94859]
[1778143581159,31.21,81233.11,13.9,-0.65487,0.0002,21.98016]
[1778143583173,31.21,81239.05,13.9,-0.6537,0.0002,22.00958]
[1778143587201,31.21,81235.63,13.9,-0.65438,0.0002,21.99252]
[1778143592715,31.21,81234.87,13.9,-0.65456,0.0002,21.98413]
[1778143593342,31.21,81241.59,13.9,-0.65323,0.0002,22.01734]
[1778143599285,31.21,81238.91,13.9,-0.65377,0.0002,22.00384]
[1778143604320,31.21,81238.51,13.9,-0.65386,0.0002,22.00168]
[1778143608524,31.21,81240.96,13.9,-0.65338,0.0002,22.01368]
[1778143609591,31.21,81240.63,13.9,-0.65345,0.0002,22.01196]
[1778143612752,31.2,81232.91,13.9,-0.65499,0.0002,21.97349]
[1778143613384,31.2,81228.78,13.9,-0.6558,0.0002,21.95288]
[1778143617792,31.2,81228.5,13.9,-0.65586,0.0002,21.95145]
[1778143617887,31.2,81228.5,13.9,-0.65586,0.0002,21.95145]
[1778143618419,31.2,81223.08,13.9,-0.65693,0.0002,21.92424]
[1778143623454,31.2,81222.86,13.9,-0.65697,0.0002,21.9232]
[1778143624339,31.2,81222.86,13.9,-0.65697,0.0002,21.9232]
[1778143624804,31.2,81210.58,13.9,-0.6594,0.0002,21.86098]
[1778143625468,31.2,81205.47,13.9,-0.6604,0.0002,21.83489]
[1778143626241,31.2,81205.47,13.9,-0.6604,0.0002,21.83489]
[1778143626475,31.2,81208.82,13.9,-0.65974,0.0002,21.85202]
[1778143629496,31.21,81214.09,13.9,-0.65869,0.0002,21.87911]
[1778143630529,31.21,81214.09,13.9,-0.65869,0.0002,21.87911]
[1778143630630,31.21,81220.4,13.9,-0.65745,0.0002,21.9111]
[1778143631510,31.21,81224.0,13.9,-0.65673,0.0002,21.92926]
[1778143634875,31.21,81224.57,13.9,-0.65662,0.0002,21.93216]
[1778143635538,31.21,81221.36,13.9,-0.65725,0.0002,21.91605]
[1778143641580,31.21,81213.64,13.9,-0.65877,0.0002,21.87724]
[1778143643594,31.21,81210.17,13.9,-0.65944,0.0002,21.85972]
[1778143648631,31.21,81208.15,13.9,-0.65983,0.0002,21.84981]
[1778143653666,31.22,81209.47,13.9,-0.65958,0.0002,21.85242]
[1778143658709,31.22,81209.06,13.9,-0.65964,0.0002,21.85072]
[1778143661727,31.22,81214.59,13.9,-0.65854,0.0002,21.87909]
[1778143666762,31.22,81211.9,13.9,-0.65906,0.0002,21.86574]
[1778143668776,31.23,81205.44,13.9,-0.66033,0.0002,21.83293]
[1778143673811,31.23,81207.65,13.9,-0.65987,0.0002,21.84466]
[1778143678846,31.23,81206.12,13.9,-0.66016,0.0002,21.8373]
[1778143681005,31.23,81206.12,13.9,-0.66016,0.0002,21.8373]
[1778143681058,31.23,81206.06,13.9,-0.66016,0.0002,21.83718]
[1778143684174,31.23,81205.08,13.9,-0.66035,0.0002,21.83226]
[1778143684888,31.24,81208.34,13.9,-0.6597,0.0002,21.84906]
[1778143686902,31.24,81211.92,13.9,-0.65899,0.0002,21.86745]
[1778143691937,31.24,81210.06,13.9,-0.65934,0.0002,21.85833]
[1778143696973,31.24,81211.1,13.9,-0.65912,0.0002,21.86401]
[1778143702009,31.25,81210.44,13.9,-0.65924,0.0002,21.86103]
[1778143707054,31.25,81207.63,13.9,-0.65977,0.0002,21.84713]
[1778143712090,31.25,81204.85,13.9,-0.66033,0.0002,21.82886]
[1778143719138,31.26,81205.04,13.9,-0.66026,0.0002,21.83053]
[1778143725182,31.26,81205.14,13.9,-0.66022,0.0002,21.83163]
[1778143728204,31.27,81208.34,13.9,-0.65958,0.0002,21.84824]
[1778143733239,31.27,81209.36,13.9,-0.65936,0.0002,21.85383]
[1778143740288,31.27,81209.48,13.9,-0.65931,0.0002,21.85502]
[1778143745323,31.28,81208.31,13.9,-0.65953,0.0002,21.8495]
[1778143750358,31.28,81209.92,13.9,-0.65919,0.0002,21.8581]
[1778143752372,31.28,81214.1,13.9,-0.65836,0.0002,21.87944]
[1778143757407,31.28,81214.63,13.9,-0.65825,0.0002,21.88243]
[1778143762442,31.29,81215.47,13.9,-0.65807,0.0002,21.88697]
[1778143764463,31.29,81215.71,13.9,-0.65802,0.0002,21.88824]
[1778143765713,31.29,81223.31,13.9,-0.65652,0.0002,21.9266]
[1778143767477,31.29,81226.58,13.9,-0.65587,0.0002,21.94297]
[1778143772838,31.29,81228.61,13.9,-0.65547,0.0002,21.95313]
[1778143778555,31.29,81226.61,13.9,-0.65589,0.0002,21.93867]
[1778143783590,31.29,81226.6,13.9,-0.65589,0.0002,21.93866]
[1778143789632,31.29,81227.52,13.9,-0.6557,0.0002,21.94329]
[1778143791646,31.29,81235.86,13.9,-0.65406,0.0002,21.98468]
[1778143794777,31.29,81238.59,13.9,-0.65352,0.0002,21.99809]
[1778143796234,31.29,81241.44,13.9,-0.65296,0.0002,22.01207]
[1778143796299,31.29,81241.44,13.9,-0.65296,0.0002,22.01207]
[1778143796273,31.29,81244.66,13.9,-0.65232,0.0002,22.02781]
[1778143796897,31.29,81244.66,13.9,-0.65232,0.0002,22.02781]
[1778143801697,31.29,81248.63,13.9,-0.65155,0.0002,22.04686]
[1778143807758,31.28,81255.13,13.9,-0.65028,0.0002,22.07791]
[1778143811786,31.28,81259.97,13.9,-0.64934,0.0002,22.10089]
[1778143812644,31.28,81259.97,13.9,-0.64934,0.0002,22.10089]
[1778143812664,31.28,81259.97,13.9,-0.64934,0.0002,22.10089]
[1778143812793,31.28,81264.49,13.9,-0.64845,0.0002,22.1225]
[1778143818265,31.28,81267.41,13.9,-0.64786,0.0002,22.13655]
[1778143824402,31.28,81264.47,13.9,-0.64844,0.0002,22.12272]
[1778143824878,31.28,81270.11,13.9,-0.64731,0.0002,22.14981]
[1778143826449,31.28,81270.0,13.9,-0.64733,0.0002,22.14934]
[1778143828646,31.28,81269.11,13.9,-0.6475,0.0002,22.14516]
[1778143833941,31.28,81265.83,13.9,-0.64818,0.0002,22.12501]
[1778143839985,31.28,81266.44,13.9,-0.64808,0.0002,22.12735]
[1778143840991,31.28,81261.78,13.9,-0.64902,0.0002,22.10487]
[1778143846026,31.27,81261.25,13.9,-0.64915,0.0002,22.10175]
[1778143848151,31.27,81261.33,13.9,-0.64913,0.0002,22.10202]
[1778143849047,31.27,81267.74,13.9,-0.64787,0.0002,22.13252]
[1778143854082,31.27,81271.94,13.9,-0.64704,0.0002,22.15242]
[1778143859117,31.27,81271.41,13.9,-0.64714,0.0002,22.15011]
[1778143864152,31.27,81271.6,13.9,-0.64709,0.0002,22.15124]
[1778143869187,31.27,81271.03,13.9,-0.64719,0.0002,22.14875]
[1778143874223,31.27,81271.49,13.9,-0.64709,0.0002,22.15117]
[1778143879258,31.28,81271.24,13.9,-0.64713,0.0002,22.15021]
[1778143884293,31.27,81271.9,13.9,-0.647,0.0002,22.1532]
[1778143890180,31.27,81272.98,13.9,-0.64679,0.0002,22.15832]
[1778143892044,31.27,81272.24,13.9,-0.64697,0.0002,22.15004]
[1778143897386,31.26,81270.82,13.9,-0.64729,0.0002,22.14244]
[1778143902421,31.26,81271.21,13.9,-0.64725,0.0002,22.14361]
[1778143907446,31.25,81271.68,13.9,-0.64718,0.0002,22.1453]
[1778143908701,31.25,81271.35,13.9,-0.64726,0.0002,22.14346]
[1778143914505,31.24,81271.51,13.9,-0.64726,0.0002,22.14341]
[1778143916701,31.24,81271.39,13.9,-0.64729,0.0002,22.14271]
[1778143925584,31.23,81272.51,13.9,-0.64713,0.0002,22.14672]
[1778143927517,31.23,81272.51,13.9,-0.64713,0.0002,22.14672]
[1778143929028,31.22,81259.26,13.9,-0.64979,0.0002,22.08258]
[1778143931630,31.22,81258.97,13.9,-0.64985,0.0002,22.08101]
[1778143940209,31.22,81259.18,13.9,-0.64983,0.0002,22.08168]
[1778143945728,31.21,81259.82,13.9,-0.64974,0.0002,22.08385]
[1778143950763,31.21,81260.07,13.9,-0.64972,0.0002,22.08449]
[1778143955113,31.2,81260.31,13.9,-0.64971,0.0002,22.08084]
[1778143955798,31.2,81268.38,13.9,-0.64811,0.0002,22.11952]
[1778143956805,31.2,81274.22,13.9,-0.64695,0.0002,22.14731]
[1778143961841,31.19,81277.23,13.9,-0.64637,0.0002,22.16093]
[1778143964592,31.19,81278.76,13.9,-0.64608,0.0002,22.1679]
[1778143964863,31.19,81282.74,13.9,-0.64529,0.0002,22.18658]
[1778143969900,31.18,81284.5,13.9,-0.64498,0.0002,22.19405]
[1778143973393,31.18,81284.76,13.9,-0.64494,0.0002,22.19495]
[1778143973437,31.18,81284.76,13.9,-0.64494,0.0002,22.19495]
[1778143973928,31.18,81274.94,13.9,-0.64692,0.0002,22.14809]
[1778143974935,31.17,81269.51,13.9,-0.64801,0.0002,22.12199]
[1778143979970,31.17,81270.27,13.9,-0.64788,0.0002,22.12507]
[1778143985009,31.16,81269.96,13.9,-0.64797,0.0002,22.12303]
[1778143988165,31.16,81271.7,13.9,-0.64763,0.0002,22.13114]
[1778143988201,31.16,81271.7,13.9,-0.64763,0.0002,22.13114]
[1778143988455,31.16,81271.7,13.9,-0.64763,0.0002,22.13114]
[1778143989461,31.16,81271.59,13.9,-0.64766,0.0002,22.1305]
[1778143989535,31.16,81283.93,13.9,-0.64519,0.0002,22.18925]
[1778143990041,31.16,81287.98,13.9,-0.64437,0.0002,22.20837]
[1778143992485,31.16,81287.11,13.9,-0.64455,0.0002,22.2043]
[1778143992544,31.16,81287.11,13.9,-0.64455,0.0002,22.2043]
[1778143992983,31.16,81285.93,13.9,-0.64478,0.0002,22.19877]
[1778143993062,31.16,81295.27,13.9,-0.64291,0.0002,22.24252]
[1778143993589,31.16,81295.27,13.9,-0.64291,0.0002,22.24252]
[1778143994069,31.16,81299.41,13.9,-0.64207,0.0002,22.26178]
[1778143996908,31.16,81299.88,13.9,-0.64198,0.0002,22.26392]
[1778143997090,31.16,81301.5,13.9,-0.64166,0.0002,22.2714]
[1778143997698,31.16,81301.5,13.9,-0.64166,0.0002,22.2714]
[1778143997818,31.16,81301.5,13.9,-0.64166,0.0002,22.2714]
[1778144001118,31.16,81307.82,13.9,-0.64039,0.0002,22.3004]
[1778144002465,31.16,81307.82,13.9,-0.64039,0.0002,22.3004]
[1778144005975,31.16,81309.25,13.9,-0.64011,0.0002,22.30683]
[1778144006153,31.16,81308.23,13.9,-0.64032,0.0002,22.30207]
[1778144011188,31.16,81306.83,13.9,-0.64063,0.0002,22.29098]
[1778144016223,31.16,81307.51,13.9,-0.64051,0.0002,22.29393]
[1778144021258,31.15,81307.1,13.9,-0.6406,0.0002,22.29188]
[1778144022265,31.15,81303.05,13.9,-0.64141,0.0002,22.27318]
[1778144023272,31.15,81292.24,13.9,-0.64359,0.0002,22.22273]
[1778144024279,31.15,81286.82,13.9,-0.64469,0.0002,22.19712]
[1778144028307,31.14,81282.5,13.9,-0.64558,0.0002,22.17613]
[1778144030698,31.14,81279.91,13.9,-0.64611,0.0002,22.16358]
[1778144033357,31.14,81281.04,13.9,-0.6459,0.0002,22.16869]
[1778144034349,31.14,81284.57,13.9,-0.6452,0.0002,22.18515]
[1778144039384,31.13,81285.38,13.9,-0.64507,0.0002,22.18825]
[1778144044419,31.12,81285.57,13.9,-0.64507,0.0002,22.18844]
[1778144049454,31.12,81283.14,13.9,-0.64559,0.0002,22.17623]
[1778144053482,31.11,81279.74,13.9,-0.64629,0.0002,22.15957]
[1778144055947,31.11,81279.61,13.9,-0.64633,0.0002,22.15871]
[1778144056087,31.11,81279.61,13.9,-0.64633,0.0002,22.15871]
[1778144056504,31.11,81275.07,13.9,-0.64724,0.0002,22.13692]
[1778144061539,31.1,81275.9,13.9,-0.6471,0.0002,22.14039]
[1778144064560,31.1,81269.73,13.9,-0.64835,0.0002,22.11047]
[1778144068839,31.1,81268.15,13.9,-0.64868,0.0002,22.10252]
[1778144069595,31.1,81271.36,13.9,-0.64804,0.0002,22.1179]
[1778144070609,31.1,81279.24,13.9,-0.64647,0.0002,22.15552]
[1778144077654,31.09,81279.53,13.9,-0.64647,0.0002,22.15156]
[1778144083696,31.08,81282.0,13.9,-0.64601,0.0002,22.16262]
[1778144088731,31.08,81279.84,13.9,-0.64647,0.0002,22.15174]
[1778144093766,31.07,81277.58,13.9,-0.64695,0.0002,22.14038]
[1778144099609,31.07,81279.35,13.9,-0.64661,0.0002,22.14841]
[1778144104843,31.06,81277.87,13.9,-0.64694,0.0002,22.14059]
[1778144110115,31.06,81275.07,13.9,-0.64752,0.0002,22.12676]
[1778144110176,31.05,81274.75,13.9,-0.64759,0.0002,22.12502]
[1778144110885,31.05,81270.58,13.9,-0.64843,0.0002,22.10495]
[1778144116927,31.05,81271.15,13.9,-0.64834,0.0002,22.1072]
[1778144122969,31.04,81271.46,13.9,-0.6483,0.0002,22.10809]
[1778144128006,31.04,81271.5,13.9,-0.64831,0.0002,22.10784]
[1778144131245,31.04,81271.5,13.9,-0.64831,0.0002,22.10784]
[1778144131315,31.04,81271.5,13.9,-0.64835,0.0002,22.10306]
[1778144132032,31.04,81276.09,13.9,-0.64743,0.0002,22.12507]
[1778144137067,31.03,81274.53,13.9,-0.64777,0.0002,22.11709]
[1778144142102,31.03,81274.42,13.9,-0.64781,0.0002,22.11609]
[1778144147583,31.03,81274.2,13.9,-0.64787,0.0002,22.11476]
[1778144147614,31.03,81274.2,13.9,-0.64787,0.0002,22.11476]
[1778144147646,31.02,81274.57,13.9,-0.6478,0.0002,22.11636]
[1778144148144,31.02,81270.85,13.9,-0.64855,0.0002,22.09834]
[1778144149151,31.02,81263.35,13.9,-0.65006,0.0002,22.06186]
[1778144153509,31.02,81261.27,13.9,-0.65048,0.0002,22.05157]
[1778144153548,31.02,81261.34,13.9,-0.65047,0.0002,22.05187]
[1778144154489,31.02,81250.83,13.9,-0.65258,0.0002,22.00018]
[1778144155195,31.02,81245.64,13.9,-0.65361,0.0002,21.97445]
[1778144160449,31.02,81243.27,13.9,-0.65408,0.0002,21.96273]
[1778144164258,31.02,81236.78,13.9,-0.65537,0.0002,21.9305]
[1778144167279,31.02,81233.56,13.9,-0.656,0.0002,21.91449]
[1778144172314,31.03,81232.16,13.9,-0.65627,0.0002,21.90776]
[1778144177349,31.03,81227.82,13.9,-0.65712,0.0002,21.88617]
[1778144179621,31.03,81226.87,13.9,-0.65731,0.0002,21.88143]
[1778144179688,31.03,81225.7,13.9,-0.65753,0.0002,21.87558]
[1778144180370,31.03,81221.39,13.9,-0.65839,0.0002,21.8537]
[1778144185405,31.03,81221.41,13.9,-0.65838,0.0002,21.85406]
[1778144190440,31.04,81219.64,13.9,-0.65872,0.0002,21.84529]
[1778144190872,31.04,81219.64,13.9,-0.65872,0.0002,21.84529]
[1778144193595,31.04,81219.75,13.9,-0.65872,0.0002,21.84141]
[1778144193601,31.04,81219.75,13.9,-0.65872,0.0002,21.84141]
[1778144193693,31.04,81219.84,13.9,-0.6587,0.0002,21.84192]
[1778144194468,31.04,81213.59,13.9,-0.65994,0.0002,21.80998]
[1778144194840,31.04,81213.59,13.9,-0.65994,0.0002,21.80998]
[1778144195475,31.04,81212.01,13.9,-0.66025,0.0002,21.80194]
[1778144196729,31.04,81212.01,13.9,-0.66025,0.0002,21.80194]
[1778144197732,31.04,81213.82,13.9,-0.65988,0.0002,21.81132]
[1778144197710,31.04,81214.28,13.9,-0.65979,0.0002,21.81372]
[1778144198500,31.04,81214.26,13.9,-0.65979,0.0002,21.81365]
[1778144201521,31.04,81211.13,13.9,-0.66041,0.0002,21.79767]
[1778144205549,31.04,81207.84,13.9,-0.66105,0.0002,21.78089]
[1778144210584,31.04,81209.13,13.9,-0.66079,0.0002,21.78784]
[1778144215619,31.05,81209.31,13.9,-0.66074,0.0002,21.78906]
[1778144218856,31.05,81208.96,13.9,-0.6608,0.0002,21.78743]
[1778144219647,31.05,81212.77,13.9,-0.66004,0.0002,21.80715]
[1778144221381,31.05,81214.57,13.9,-0.65968,0.0002,21.81648]
[1778144221661,31.05,81212.84,13.9,-0.66002,0.0002,21.80769]
[1778144226697,31.05,81210.89,13.9,-0.66039,0.0002,21.79813]
[1778144230732,31.05,81211.07,13.9,-0.66035,0.0002,21.79926]
[1778144231732,31.06,81213.76,13.9,-0.6598,0.0002,21.81338]
[1778144234753,31.06,81218.34,13.9,-0.65888,0.0002,21.83705]
[1778144240207,31.06,81218.44,13.9,-0.65886,0.0002,21.83769]
[1778144249858,31.07,81216.62,13.9,-0.65919,0.0002,21.82918]
[1778144254893,31.07,81217.87,13.9,-0.65895,0.0002,21.8313]
[1778144259928,31.07,81218.77,13.9,-0.65876,0.0002,21.83617]
[1778144261942,31.07,81215.53,13.9,-0.6594,0.0002,21.81972]
[1778144267984,31.07,81215.85,13.9,-0.65932,0.0002,21.82171]
[1778144272012,31.08,81221.05,13.9,-0.65828,0.0002,21.84846]
[1778144275035,31.08,81225.57,13.9,-0.65738,0.0002,21.8715]
[1778144277049,31.08,81229.01,13.9,-0.65669,0.0002,21.88902]
[1778144282084,31.08,81224.27,13.9,-0.65763,0.0002,21.86524]
[1778144287119,31.08,81223.62,13.9,-0.65775,0.0002,21.86202]
[1778144293161,31.08,81223.48,13.9,-0.65778,0.0002,21.86139]
[1778144298196,31.08,81221.34,13.9,-0.6582,0.0002,21.85065]
[1778144303231,31.08,81223.36,13.9,-0.65779,0.0002,21.86104]
[1778144305245,31.08,81216.11,13.9,-0.65923,0.0002,21.82418]
[1778144306680,31.08,81216.11,13.9,-0.65923,0.0002,21.82418]
[1778144306699,31.08,81214.57,13.9,-0.65953,0.0002,21.81636]
[1778144308665,31.08,81212.77,13.9,-0.65989,0.0002,21.80715]
[1778144308682,31.08,81211.28,13.9,-0.66018,0.0002,21.79952]
[1778144310280,31.09,81214.39,13.9,-0.65956,0.0002,21.8156]
[1778144312294,31.09,81217.67,13.9,-0.65893,0.0002,21.82792]
[1778144317329,31.09,81216.84,13.9,-0.65909,0.0002,21.82391]
[1778144322364,31.09,81213.71,13.9,-0.6597,0.0002,21.80816]
[1778144323377,31.09,81213.71,13.9,-0.6597,0.0002,21.80816]
[1778144323423,31.09,81212.79,13.9,-0.65988,0.0002,21.8035]
[1778144327399,31.09,81206.93,13.9,-0.66103,0.0002,21.77366]
[1778144330420,31.09,81203.54,13.9,-0.66169,0.0002,21.75628]
[1778144335455,31.1,81203.26,13.9,-0.66174,0.0002,21.75506]
[1778144340490,31.1,81201.95,13.9,-0.66199,0.0002,21.74851]
[1778144343598,31.1,81203.59,13.9,-0.66166,0.0002,21.75709]
[1778144343669,31.1,81204.81,13.9,-0.66142,0.0002,21.76344]
[1778144344518,31.1,81210.31,13.9,-0.66032,0.0002,21.79185]
[1778144345171,31.1,81210.31,13.9,-0.66032,0.0002,21.79185]
[1778144345525,31.1,81210.14,13.9,-0.66036,0.0002,21.79104]
[1778144350303,31.1,81210.46,13.9,-0.66028,0.0002,21.79293]
[1778144350561,31.1,81211.44,13.9,-0.66009,0.0002,21.79802]
[1778144355596,31.1,81211.08,13.9,-0.66015,0.0002,21.79645]
[1778144364662,31.11,81208.92,13.9,-0.66055,0.0002,21.78596]
[1778144367682,31.11,81212.94,13.9,-0.65974,0.0002,21.80678]
[1778144373724,31.11,81213.5,13.9,-0.65965,0.0002,21.80545]
[1778144376745,31.11,81210.34,13.9,-0.66026,0.0002,21.78946]
[1778144381780,31.12,81211.07,13.9,-0.6601,0.0002,21.79358]
[1778144385808,31.12,81216.56,13.9,-0.65901,0.0002,21.82194]
[1778144390843,31.12,81217.66,13.9,-0.65878,0.0002,21.82779]
[1778144395878,31.12,81218.64,13.9,-0.65858,0.0002,21.83297]
[1778144398899,31.12,81221.81,13.9,-0.65794,0.0002,21.84918]
[1778144404941,31.13,81221.55,13.9,-0.65799,0.0002,21.84798]
[1778144409978,31.13,81219.26,13.9,-0.65844,0.0002,21.83651]
[1778144414336,31.13,81220.73,13.9,-0.65814,0.0002,21.84408]
[1778144415013,31.13,81212.44,13.9,-0.65978,0.0002,21.80186]
[1778144416023,31.13,81208.77,13.9,-0.66051,0.0002,21.78305]
[1778144417961,31.13,81208.77,13.9,-0.66051,0.0002,21.78305]
[1778144418034,31.13,81204.58,13.9,-0.66133,0.0002,21.76154]
[1778144423069,31.13,81203.84,13.9,-0.66147,0.0002,21.75794]
[1778144428104,31.13,81204.4,13.9,-0.66135,0.0002,21.76106]
[1778144429273,31.13,81204.4,13.9,-0.66135,0.0002,21.76106]
[1778144429338,31.13,81204.1,13.9,-0.66141,0.0002,21.75956]
[1778144430118,31.13,81191.16,13.9,-0.66396,0.0002,21.6924]
[1778144431125,31.13,81185.39,13.9,-0.66512,0.0002,21.65763]
[1778144432132,31.13,81186.13,13.9,-0.66497,0.0002,21.66162]
[1778144437167,31.14,81184.26,13.9,-0.66532,0.0002,21.65238]
[1778144440188,31.14,81179.65,13.9,-0.66621,0.0002,21.62842]
[1778144443310,31.14,81178.54,13.9,-0.66642,0.0002,21.62269]
[1778144443636,31.14,81178.54,13.9,-0.66642,0.0002,21.62269]
[1778144443729,31.14,81171.83,13.9,-0.66773,0.0002,21.58725]
[1778144444136,31.14,81171.83,13.9,-0.66773,0.0002,21.58725]
[1778144444216,31.14,81167.36,13.9,-0.66861,0.0002,21.56341]
[1778144445223,31.14,81175.88,13.9,-0.66694,0.0002,21.60888]
[1778144447928,31.14,81175.52,13.9,-0.66701,0.0002,21.60685]
[1778144453279,31.14,81171.37,13.9,-0.66783,0.0002,21.5846]
[1778144458314,31.15,81171.23,13.9,-0.66784,0.0002,21.58437]
[1778144463820,31.14,81170.46,13.9,-0.668,0.0002,21.58007]
[1778144463919,31.15,81170.43,13.9,-0.668,0.0002,21.58013]
[1778144464996,31.15,81170.43,13.9,-0.668,0.0002,21.58013]
[1778144465056,31.15,81178.22,13.9,-0.66646,0.0002,21.62164]
[1778144465363,31.15,81181.55,13.9,-0.6658,0.0002,21.63935]
[1778144467531,31.15,81181.61,13.9,-0.66579,0.0002,21.63977]
[1778144467536,31.15,81181.61,13.9,-0.66578,0.0002,21.63988]
[1778144468384,31.15,81186.06,13.9,-0.6649,0.0002,21.66339]
[1778144471405,31.15,81189.51,13.9,-0.66421,0.0002,21.68169]
[1778144475433,31.15,81198.4,13.9,-0.66245,0.0002,21.7283]
[1778144477447,31.16,81201.84,13.9,-0.66177,0.0002,21.74624]
[1778144482482,31.16,81202.13,13.9,-0.6617,0.0002,21.74808]
[1778144487517,31.16,81202.66,13.9,-0.66158,0.0002,21.75114]
[1778144492858,31.16,81202.97,13.9,-0.66153,0.0002,21.74845]
[1778144495188,31.16,81204.6,13.9,-0.6612,0.0002,21.75706]
[1778144495573,31.16,81211.68,13.9,-0.6598,0.0002,21.79346]
[1778144497587,31.17,81215.39,13.9,-0.65906,0.0002,21.81247]
[1778144498869,31.17,81215.39,13.9,-0.65906,0.0002,21.81247]
[1778144498971,31.17,81215.39,13.9,-0.65906,0.0002,21.8125]
[1778144499601,31.17,81210.1,13.9,-0.66011,0.0002,21.78551]
[1778144501615,31.17,81206.68,13.9,-0.66078,0.0002,21.76809]
[1778144506650,31.17,81205.57,13.9,-0.66099,0.0002,21.7626]
[1778144507657,31.17,81200.13,13.9,-0.66206,0.0002,21.73457]
[1778144511221,31.17,81198.94,13.9,-0.66229,0.0002,21.7286]
[1778144511685,31.17,81192.29,13.9,-0.6636,0.0002,21.69412]
[1778144516720,31.17,81190.03,13.9,-0.66402,0.0002,21.6828]
[1778144521758,31.18,81189.99,13.9,-0.66401,0.0002,21.6831]
[1778144526793,31.18,81188.74,13.9,-0.66424,0.0002,21.67709]
[1778144531828,31.19,81190.34,13.9,-0.6639,0.0002,21.68594]
[1778144536870,31.19,81190.22,13.9,-0.66391,0.0002,21.68577]
[1778144541905,31.19,81184.52,13.9,-0.66501,0.0002,21.65639]
[1778144543919,31.19,81177.93,13.9,-0.6663,0.0002,21.62189]
[1778144547947,31.19,81174.5,13.9,-0.667,0.0002,21.6031]
[1778144552983,31.18,81174.32,13.9,-0.66709,0.0002,21.59679]
[1778144553785,31.18,81174.32,13.9,-0.66709,0.0002,21.59679]
[1778144553990,31.18,81169.74,13.9,-0.668,0.0002,21.57231]
[1778144554851,31.18,81169.74,13.9,-0.668,0.0002,21.57231]
[1778144554998,31.18,81164.74,13.9,-0.66898,0.0002,21.54549]
[1778144556641,31.18,81163.57,13.9,-0.66921,0.0002,21.53911]
[1778144557012,31.18,81163.35,13.9,-0.66926,0.0002,21.53782]
[1778144558754,31.18,81163.45,13.9,-0.66925,0.0002,21.53824]
[1778144559026,31.18,81163.34,13.9,-0.66927,0.0002,21.53754]
[1778144562605,31.18,81163.3,13.9,-0.66929,0.0002,21.53699]
[1778144563054,31.17,81163.21,13.9,-0.66931,0.0002,21.5364]
[1778144563456,31.17,81163.21,13.9,-0.66931,0.0002,21.5364]
[1778144563595,31.17,81163.21,13.9,-0.66931,0.0002,21.5364]
[1778144564061,31.17,81150.39,13.9,-0.67182,0.0002,21.46719]
[1778144564342,31.17,81150.39,13.9,-0.67182,0.0002,21.46719]
[1778144564816,31.17,81150.39,13.9,-0.67182,0.0002,21.46719]
[1778144565068,31.17,81144.35,13.9,-0.67301,0.00019,21.43413]
[1778144570103,31.17,81149.66,13.9,-0.67199,0.0002,21.46258]
[1778144575140,31.17,81150.39,13.9,-0.67186,0.0002,21.4663]
[1778144579418,31.17,81150.55,13.9,-0.67183,0.0002,21.46699]
[1778144580175,31.17,81144.82,13.9,-0.67295,0.00019,21.43579]
[1778144581182,31.17,81138.81,13.9,-0.67413,0.00019,21.40281]
[1778144586217,31.16,81137.66,13.9,-0.67437,0.00019,21.39599]
[1778144591252,31.16,81131.41,13.9,-0.6756,0.00019,21.36105]
[1778144596287,31.16,81131.2,13.9,-0.67566,0.00019,21.35955]
[1778144600858,31.16,81130.87,13.9,-0.67573,0.00019,21.35763]
[1778144600959,31.15,81130.97,13.9,-0.67571,0.00019,21.35804]
[1778144602329,31.15,81126.59,13.9,-0.67656,0.00019,21.33375]
[1778144606522,31.15,81126.72,13.9,-0.67655,0.00019,21.3342]
[1778144612399,31.15,81124.84,13.9,-0.67697,0.00019,21.31835]
[1778144616427,31.14,81122.1,13.9,-0.67752,0.00019,21.30259]
[1778144621462,31.14,81123.26,13.9,-0.67733,0.00019,21.30832]
[1778144626499,31.13,81121.85,13.9,-0.67762,0.00019,21.29988]
[1778144630895,31.13,81122.16,13.9,-0.67757,0.00019,21.30126]
[1778144630908,31.13,81123.13,13.9,-0.67739,0.00019,21.30654]
[1778144635896,31.13,81124.01,13.9,-0.67723,0.00019,21.31108]
[1778144635997,31.13,81123.9,13.9,-0.67726,0.00019,21.31022]
[1778144638589,31.13,81118.59,13.9,-0.67831,0.00019,21.28022]
[1778144641408,31.12,81118.53,13.9,-0.67832,0.00019,21.27968]
[1778144641612,31.12,81120.99,13.9,-0.67785,0.00019,21.29339]
[1778144642619,31.12,81126.89,13.9,-0.67671,0.00019,21.32618]
[1778144643908,31.12,81126.89,13.9,-0.67671,0.00019,21.32618]
[1778144644009,31.12,81126.14,13.9,-0.67685,0.00019,21.32194]
[1778144644633,31.12,81122.6,13.9,-0.67754,0.00019,21.30216]
[1778144647413,31.12,81121.65,13.9,-0.67773,0.00019,21.2968]
[1778144647654,31.12,81121.67,13.9,-0.67773,0.00019,21.2968]
[1778144652689,31.12,81122.89,13.9,-0.6775,0.00019,21.30331]
[1778144654926,31.12,81122.89,13.9,-0.6775,0.00019,21.30331]
[1778144655027,31.12,81122.33,13.9,-0.67762,0.00019,21.30007]
[1778144657429,31.12,81121.06,13.9,-0.67787,0.00019,21.29287]
[1778144657430,31.12,81121.06,13.9,-0.67787,0.00019,21.29287]
[1778144657724,31.12,81122.6,13.9,-0.67757,0.00019,21.30141]
[1778144659254,31.12,81126.08,13.9,-0.6769,0.00019,21.32073]
[1778144659877,31.12,81137.47,13.9,-0.67468,0.00019,21.38372]
[1778144661458,31.12,81136.51,13.9,-0.67487,0.00019,21.37836]
[1778144661753,31.12,81139.78,13.9,-0.67424,0.00019,21.39634]
[1778144666788,31.11,81140.25,13.9,-0.67416,0.00019,21.3986]
[1778144670699,31.11,81140.15,13.9,-0.67418,0.00019,21.39784]
[1778144671214,31.11,81140.01,13.9,-0.67424,0.00019,21.39239]
[1778144671826,31.11,81133.2,13.9,-0.67557,0.00019,21.35481]
[1778144673840,31.11,81136.29,13.9,-0.67497,0.00019,21.3718]
[1778144679882,31.11,81135.18,13.9,-0.6752,0.00019,21.36547]
[1778144683910,31.11,81131.75,13.9,-0.67587,0.00019,21.34638]
[1778144688945,31.11,81132.39,13.9,-0.67575,0.00019,21.34968]
[1778144692973,31.11,81132.32,13.9,-0.67577,0.00019,21.34911]
[1778144693074,31.11,81132.42,13.9,-0.67576,0.00019,21.34964]
[1778144693474,31.11,81132.42,13.9,-0.67576,0.00019,21.34964]
[1778144693641,31.11,81132.42,13.9,-0.67576,0.00019,21.34964]
[1778144694226,31.11,81133.98,13.9,-0.67545,0.00019,21.35819]
[1778144695197,31.11,81133.98,13.9,-0.67545,0.00019,21.35819]
[1778144698889,31.1,81136.72,13.9,-0.67494,0.00019,21.37289]
[1778144698935,31.1,81136.72,13.9,-0.67494,0.00019,21.37289]
[1778144699140,31.1,81138.39,13.9,-0.67462,0.00019,21.38194]
[1778144704055,31.1,81143.56,13.9,-0.67362,0.0002,21.4101]
[1778144709092,31.1,81143.74,13.9,-0.67359,0.0002,21.41075]
[1778144712994,31.1,81142.68,13.9,-0.67381,0.0002,21.40475]
[1778144713995,31.1,81141.61,13.9,-0.67402,0.0002,21.39882]
[1778144715598,31.1,81141.31,13.9,-0.67408,0.0002,21.39706]
[1778144715998,31.1,81141.31,13.9,-0.67408,0.0002,21.39706]
[1778144720504,31.09,81138.5,13.9,-0.67464,0.0002,21.38143]
[1778144721176,31.09,81137.44,13.9,-0.67485,0.00019,21.37552]
[1778144722007,31.09,81137.44,13.9,-0.67485,0.00019,21.37552]
[1778144722183,31.09,81134.53,13.9,-0.67541,0.00019,21.35942]
[1778144724010,31.09,81133.62,13.9,-0.67559,0.00019,21.35437]
[1778144724197,31.09,81134.45,13.9,-0.67543,0.00019,21.35889]
[1778144725009,31.09,81134.45,13.9,-0.67543,0.00019,21.35889]
[1778144725204,31.09,81134.79,13.9,-0.67537,0.00019,21.36075]
[1778144725509,31.09,81134.79,13.9,-0.67537,0.00019,21.36075]
[1778144726211,31.09,81134.88,13.9,-0.67535,0.00019,21.36123]
[1778144728514,31.09,81134.45,13.9,-0.67544,0.00019,21.35881]
[1778144729232,31.09,81134.35,13.9,-0.67546,0.00019,21.35824]
[1778144729537,31.09,81134.35,13.9,-0.67546,0.00019,21.35824]
[1778144729858,31.09,81134.35,13.9,-0.67546,0.00019,21.35824]
[1778144730239,31.09,81131.29,13.9,-0.67605,0.00019,21.34129]
[1778144735312,31.09,81129.42,13.9,-0.67646,0.00019,21.32608]
[1778144735912,31.09,81129.78,13.9,-0.67639,0.00019,21.32803]
[1778144736282,31.09,81128.76,13.9,-0.67659,0.00019,21.32232]
[1778144741317,31.09,81129.12,13.9,-0.67653,0.00019,21.3241]
[1778144746353,31.09,81125.68,13.9,-0.6772,0.00019,21.30476]
[1778144749307,31.09,81121.69,13.9,-0.67798,0.00019,21.28237]
[1778144749374,31.09,81118.58,13.9,-0.67859,0.00019,21.26496]
[1778144751202,31.09,81118.58,13.9,-0.67859,0.00019,21.26496]
[1778144756423,31.09,81120.42,13.9,-0.67824,0.00019,21.27504]
[1778144761458,31.08,81120.62,13.9,-0.6782,0.00019,21.2761]
[1778144766493,31.08,81121.84,13.9,-0.67797,0.00019,21.28278]
[1778144770236,31.08,81122.9,13.9,-0.67777,0.00019,21.28854]
[1778144775945,31.08,81121.45,13.9,-0.67806,0.00019,21.28014]
[1778144777702,31.08,81117.6,13.9,-0.67881,0.00019,21.25851]
[1778144781699,31.08,81117.14,13.9,-0.67891,0.00019,21.25564]
[1778144787641,31.07,81117.88,13.9,-0.67879,0.00019,21.2592]
[1778144792676,31.07,81117.8,13.9,-0.67885,0.00019,21.25372]
[1778144797711,31.07,81120.44,13.9,-0.67835,0.00019,21.2681]
[1778144800253,31.07,81120.76,13.9,-0.67829,0.00019,21.2698]
[1778144805767,31.06,81120.57,13.9,-0.67835,0.00019,21.26806]
[1778144807700,31.06,81120.51,13.9,-0.67837,0.00019,21.26763]
[1778144812816,31.06,81118.27,13.9,-0.67882,0.00019,21.25456]
[1778144815837,31.06,81121.72,13.9,-0.67816,0.00019,21.27372]
[1778144821879,31.06,81120.14,13.9,-0.67849,0.00019,21.26429]
[1778144826914,31.05,81118.23,13.9,-0.67887,0.00019,21.25314]
[1778144831959,31.05,81119.93,13.9,-0.67856,0.00019,21.26226]
[1778144836994,31.05,81119.32,13.9,-0.67869,0.00019,21.25839]
[1778144839013,31.05,81115.83,13.9,-0.67938,0.00019,21.23859]
[1778144843699,31.04,81113.93,13.9,-0.67976,0.00019,21.22762]
[1778144845703,31.04,81114.48,13.9,-0.67966,0.00019,21.23038]
[1778144849546,31.04,81119.8,13.9,-0.67865,0.00019,21.25985]
[1778144850091,31.04,81124.3,13.9,-0.67778,0.00019,21.28493]
[1778144851098,31.04,81129.38,13.9,-0.67682,0.00019,21.30857]
[1778144855126,31.03,81133.88,13.9,-0.67596,0.0002,21.33309]
[1778144860161,31.03,81136.19,13.9,-0.67553,0.0002,21.34534]
[1778144862175,31.03,81132.52,13.9,-0.67625,0.0002,21.32479]
[1778144866204,31.03,81135.94,13.9,-0.6756,0.0002,21.34345]
[1778144871239,31.02,81139.96,13.9,-0.67483,0.0002,21.36524]
[1778144876274,31.02,81139.89,13.9,-0.67486,0.0002,21.36438]
[1778144881309,31.02,81141.69,13.9,-0.67453,0.0002,21.37384]
[1778144886344,31.02,81138.86,13.9,-0.67509,0.0002,21.35791]
[1778144891415,31.01,81139.22,13.9,-0.67503,0.0002,21.35967]
[1778144896449,31.01,81139.43,13.9,-0.67499,0.0002,21.36065]
[1778144901484,31.01,81141.41,13.9,-0.67461,0.0002,21.37141]
[1778144906519,31.01,81142.81,13.9,-0.67435,0.0002,21.37888]
[1778144908533,31.01,81139.61,13.9,-0.67498,0.0002,21.36111]
[1778144915582,31.01,81137.88,13.9,-0.67536,0.0002,21.34654]
[1778144921624,31.01,81138.48,13.9,-0.67525,0.0002,21.34967]
[1778144926961,31.01,81136.7,13.9,-0.6756,0.0002,21.33971]
[1778144932701,31.01,81137.58,13.9,-0.67543,0.0002,21.34468]
[1778144937736,31.01,81138.11,13.9,-0.67532,0.0002,21.34779]
[1778144941794,31.01,81138.07,13.9,-0.67532,0.0002,21.34768]
[1778144941895,31.01,81141.47,13.9,-0.67465,0.0002,21.36656]
[1778144944785,31.01,81144.68,13.9,-0.67402,0.0002,21.38431]
[1778144947871,31.01,81143.82,13.9,-0.67419,0.0002,21.37959]
[1778144953848,31.01,81144.73,13.9,-0.67401,0.0002,21.38465]
[1778144957119,31.01,81147.36,13.9,-0.6735,0.0002,21.39911]
[1778144957185,31.01,81147.36,13.9,-0.6735,0.0002,21.39911]
[1778144957325,31.01,81147.36,13.9,-0.6735,0.0002,21.39911]
[1778144957525,31.01,81146.05,13.9,-0.67375,0.0002,21.3919]
[1778144957674,31.01,81146.05,13.9,-0.67375,0.0002,21.3919]
[1778144958312,31.01,81146.05,13.9,-0.67375,0.0002,21.3919]
[1778144958428,31.01,81158.18,13.9,-0.67137,0.0002,21.45828]
[1778144959000,31.01,81160.5,13.9,-0.67091,0.0002,21.47114]
[1778144964925,31.01,81163.48,13.9,-0.67031,0.0002,21.48743]
[1778144967082,31.02,81157.53,13.9,-0.67147,0.0002,21.45559]
[1778144969967,31.01,81162.14,13.9,-0.67056,0.0002,21.48057]
[1778144970974,31.01,81157.74,13.9,-0.67143,0.0002,21.45666]
[1778144977018,31.01,81157.53,13.9,-0.6715,0.0002,21.45081]
[1778144983060,31.01,81156.02,13.9,-0.6718,0.0002,21.44252]
[1778144988095,31.01,81157.16,13.9,-0.67158,0.0002,21.44866]
[1778144993130,31.01,81158.16,13.9,-0.67139,0.0002,21.454]
[1778144998165,31.01,81158.97,13.9,-0.67123,0.0002,21.45827]
[1778145003200,31.01,81159.08,13.9,-0.67122,0.0002,21.45872]
[1778145008235,31.01,81159.14,13.9,-0.67121,0.0002,21.4589]
[1778145014279,31.01,81158.74,13.9,-0.6713,0.0002,21.45655]
[1778145019314,31.01,81158.71,13.9,-0.67131,0.0002,21.45625]
[1778145024351,31.01,81159.38,13.9,-0.67117,0.0002,21.46001]
[1778145031400,31.02,81159.51,13.9,-0.67113,0.0002,21.45721]
[1778145036435,31.01,81159.54,13.9,-0.67114,0.0002,21.4572]
[1778145040463,31.02,81165.97,13.9,-0.66986,0.0002,21.49238]
[1778145041470,31.02,81170.74,13.9,-0.66891,0.0002,21.51827]
[1778145041793,31.02,81170.74,13.9,-0.66891,0.0002,21.51827]
[1778145042477,31.02,81174.22,13.9,-0.66822,0.0002,21.53711]
[1778145043547,31.02,81174.22,13.9,-0.66822,0.0002,21.53711]
[1778145043636,31.02,81176.14,13.9,-0.66783,0.0002,21.54753]
[1778145045880,31.02,81175.73,13.9,-0.6679,0.0002,21.54564]
[1778145046387,31.02,81175.73,13.9,-0.6679,0.0002,21.54564]
[1778145046505,31.02,81175.09,13.9,-0.66802,0.0002,21.54236]
[1778145048112,31.03,81175.47,13.9,-0.66794,0.0002,21.54454]
[1778145048123,31.03,81175.47,13.9,-0.66794,0.0002,21.54454]
[1778145048519,31.03,81172.99,13.9,-0.66843,0.0002,21.53141]
[1778145049319,31.03,81172.99,13.9,-0.66843,0.0002,21.53141]
[1778145049526,31.03,81164.97,13.9,-0.67,0.0002,21.48838]
[1778145054561,31.02,81162.3,13.9,-0.67055,0.0002,21.47338]
[1778145059597,31.02,81162.8,13.9,-0.67047,0.0002,21.47553]
[1778145060397,31.02,81162.8,13.9,-0.67047,0.0002,21.47553]
[1778145065639,31.01,81162.52,13.9,-0.67055,0.0002,21.47334]
[1778145071681,31.01,81162.34,13.9,-0.67061,0.0002,21.47171]
[1778145076716,31.01,81161.89,13.9,-0.67072,0.0002,21.46872]
[1778145081752,31.0,81161.39,13.9,-0.67084,0.0002,21.46548]
[1778145086787,31.0,81161.28,13.9,-0.67088,0.0002,21.46436]
[1778145091823,30.99,81161.95,13.9,-0.6708,0.0002,21.46287]
[1778145096858,30.99,81161.93,13.9,-0.67082,0.0002,21.46224]
[1778145101893,30.99,81162.05,13.9,-0.67082,0.0002,21.46238]
[1778145106928,30.98,81161.51,13.9,-0.67094,0.0002,21.45895]
[1778145108452,30.98,81161.51,13.9,-0.67094,0.0002,21.45895]
[1778145108616,30.98,81161.51,13.9,-0.67094,0.0002,21.45895]
[1778145109014,30.98,81161.47,13.9,-0.67096,0.0002,21.45853]
[1778145109050,30.98,81152.1,13.9,-0.67281,0.0002,21.40731]
[1778145109949,30.98,81145.67,13.9,-0.67407,0.0002,21.37198]
[1778145111963,30.98,81145.72,13.9,-0.67407,0.0002,21.37197]
[1778145113758,30.98,81144.57,13.9,-0.6743,0.0002,21.36555]
[1778145113977,30.98,81139.75,13.9,-0.67524,0.0002,21.33882]
[1778145120021,30.97,81138.58,13.9,-0.67549,0.0002,21.33174]
[1778145125706,30.97,81137.74,13.9,-0.67568,0.0002,21.3265]
[1778145136132,30.96,81137.86,13.9,-0.6757,0.0002,21.32611]
[1778145142056,30.96,81139.29,13.9,-0.67542,0.0002,21.33398]
[1778145142057,30.96,81139.29,13.9,-0.67542,0.0002,21.33398]
[1778145142109,30.96,81139.29,13.9,-0.67542,0.0002,21.33398]
[1778145142174,30.96,81139.87,13.9,-0.6753,0.0002,21.33727]
[1778145143841,30.96,81140.92,13.9,-0.6751,0.0002,21.34313]
[1778145145831,30.96,81145.14,13.9,-0.67427,0.0002,21.36651]
[1778145146062,30.96,81145.14,13.9,-0.67427,0.0002,21.36651]
[1778145146091,30.96,81145.14,13.9,-0.67427,0.0002,21.36651]
[1778145146202,30.96,81144.89,13.9,-0.67431,0.0002,21.36513]
[1778145147209,30.96,81142.17,13.9,-0.67485,0.0002,21.35011]
[1778145148216,30.96,81139.43,13.9,-0.67538,0.0002,21.33495]
[1778145150230,30.96,81136.74,13.9,-0.67592,0.0002,21.31986]
[1778145155265,30.96,81137.01,13.9,-0.67591,0.0002,21.31641]
[1778145160301,30.96,81137.86,13.9,-0.67575,0.0002,21.32077]
[1778145163083,30.96,81139.81,13.9,-0.67538,0.0002,21.33145]
[1778145163124,30.96,81139.81,13.9,-0.67538,0.0002,21.33145]
[1778145163747,30.96,81141.24,13.9,-0.6751,0.0002,21.3394]
[1778145164086,30.96,81141.24,13.9,-0.6751,0.0002,21.3394]
[1778145164142,30.96,81141.24,13.9,-0.6751,0.0002,21.3394]
[1778145164329,30.96,81143.95,13.9,-0.67456,0.0002,21.35442]
[1778145165587,30.96,81143.95,13.9,-0.67456,0.0002,21.35442]
[1778145165639,30.96,81143.95,13.9,-0.67456,0.0002,21.35442]
[1778145165688,30.96,81143.65,13.9,-0.67462,0.0002,21.35277]
[1778145167350,30.96,81147.28,13.9,-0.67391,0.0002,21.37281]
[1778145172385,30.96,81145.62,13.9,-0.67424,0.0002,21.36361]
[1778145173598,30.96,81145.62,13.9,-0.67424,0.0002,21.36361]
[1778145179749,30.96,81145.75,13.9,-0.67421,0.0002,21.36426]
[1778145189505,30.96,81146.94,13.9,-0.67398,0.0002,21.37071]
[1778145192123,30.96,81146.87,13.9,-0.674,0.0002,21.3703]
[1778145194625,30.96,81149.6,13.9,-0.67346,0.0002,21.3853]
[1778145195627,30.96,81149.32,13.9,-0.67352,0.0002,21.38373]
[1778145201203,30.96,81149.8,13.9,-0.67343,0.0002,21.38624]
[1778145201589,30.96,81157.21,13.9,-0.67198,0.0002,21.4268]
[1778145202177,30.96,81157.21,13.9,-0.67198,0.0002,21.4268]
[1778145207631,30.95,81159.29,13.9,-0.67158,0.0002,21.43775]
[1778145212666,30.95,81159.13,13.9,-0.67166,0.0002,21.43193]
[1778145215687,30.95,81156.01,13.9,-0.67228,0.0002,21.4147]
[1778145218262,30.95,81156.76,13.9,-0.67213,0.0002,21.41874]
[1778145220163,30.95,81156.46,13.9,-0.6722,0.0002,21.41693]
[1778145222165,30.95,81155.01,13.9,-0.67249,0.0002,21.40889]
[1778145222166,30.95,81155.01,13.9,-0.67249,0.0002,21.40889]
[1778145228778,30.94,81155.43,13.9,-0.67242,0.0002,21.41083]
[1778145230178,30.94,81154.73,13.9,-0.67256,0.0002,21.40694]
[1778145230179,30.94,81154.73,13.9,-0.67256,0.0002,21.40694]
[1778145230681,30.94,81154.73,13.9,-0.67256,0.0002,21.40694]
[1778145231187,30.94,81154.65,13.9,-0.67258,0.0002,21.40646]
[1778145234686,30.94,81154.32,13.9,-0.67264,0.0002,21.4046]
[1778145235092,30.94,81154.32,13.9,-0.67265,0.0002,21.40446]
[1778145235303,30.94,81154.32,13.9,-0.67265,0.0002,21.40446]
[1778145241869,30.94,81157.92,13.9,-0.67195,0.0002,21.42382]
[1778145246904,30.94,81158.79,13.9,-0.67179,0.0002,21.42823]
[1778145250698,30.94,81158.57,13.9,-0.67184,0.0002,21.42689]
[1778145253953,30.93,81154.36,13.9,-0.67268,0.0002,21.40353]
[1778145257210,30.93,81154.64,13.9,-0.67263,0.0002,21.40501]
[1778145259713,30.93,81153.93,13.9,-0.67277,0.0002,21.40098]
[1778145259713,30.93,81153.93,13.9,-0.67277,0.0002,21.40098]
[1778145266038,30.93,81154.09,13.9,-0.67276,0.0002,21.4015]
[1778145271073,30.93,81154.35,13.9,-0.67274,0.0002,21.39808]
[1778145276108,30.93,81155.3,13.9,-0.67257,0.0002,21.40307]
[1778145281143,30.93,81156.73,13.9,-0.6723,0.0002,21.4106]
[1778145285171,30.92,81166.42,13.9,-0.67039,0.0002,21.46338]
[1778145286178,30.93,81170.61,13.9,-0.66956,0.0002,21.48616]
[1778145286900,30.93,81170.61,13.9,-0.66956,0.0002,21.48616]
[1778145292220,30.93,81169.46,13.9,-0.66979,0.0002,21.47987]
[1778145298262,30.92,81170.75,13.9,-0.66954,0.0002,21.48654]
[1778145300204,30.92,81170.57,13.9,-0.66958,0.0002,21.48552]
[1778145300208,30.92,81170.57,13.9,-0.66958,0.0002,21.48552]
[1778145300276,30.92,81174.96,13.9,-0.66871,0.0002,21.50916]
[1778145302290,30.92,81178.15,13.9,-0.66808,0.0002,21.52643]
[1778145307325,30.92,81180.28,13.9,-0.66765,0.0002,21.53796]
[1778145308995,30.93,81180.0,13.9,-0.6677,0.0002,21.53663]
[1778145309339,30.93,81178.73,13.9,-0.66794,0.0002,21.53]
[1778145313367,30.93,81175.47,13.9,-0.66859,0.0002,21.51251]
[1778145318402,30.92,81175.9,13.9,-0.66853,0.0002,21.51426]
[1778145319409,30.92,81170.73,13.9,-0.66955,0.0002,21.48628]
[1778145324444,30.92,81169.49,13.9,-0.66981,0.0002,21.47914]
[1778145331493,30.91,81171.52,13.9,-0.66946,0.0002,21.48495]
[1778145336528,30.91,81173.25,13.9,-0.66914,0.0002,21.49393]
[1778145341563,30.91,81175.97,13.9,-0.66861,0.0002,21.50817]
[1778145346598,30.91,81176.69,13.9,-0.66848,0.0002,21.51179]
[1778145351633,30.91,81174.4,13.9,-0.66894,0.0002,21.49933]
[1778145356668,30.91,81174.59,13.9,-0.66891,0.0002,21.50023]
[1778145361703,30.9,81175.56,13.9,-0.66872,0.0002,21.50533]
[1778145366739,30.9,81174.02,13.9,-0.66904,0.0002,21.49673]
[1778145368344,30.9,81174.02,13.9,-0.66904,0.0002,21.49673]
[1778145368345,30.9,81174.02,13.9,-0.66904,0.0002,21.49673]
[1778145368844,30.9,81174.02,13.9,-0.66904,0.0002,21.49673]
[1778145368945,30.9,81166.51,13.9,-0.67053,0.0002,21.45592]
[1778145372853,30.9,81166.63,13.9,-0.67051,0.0002,21.45645]
[1778145372952,30.9,81166.13,13.9,-0.67061,0.0002,21.45369]
[1778145378358,30.9,81163.29,13.9,-0.67117,0.0002,21.43811]
[1778145378358,30.9,81163.29,13.9,-0.67117,0.0002,21.43811]
[1778145378822,30.9,81164.61,13.9,-0.67091,0.0002,21.44525]
[1778145383857,30.9,81164.77,13.9,-0.67089,0.0002,21.44596]
[1778145384264,30.9,81164.77,13.9,-0.67089,0.0002,21.44596]
[1778145384335,30.9,81164.77,13.9,-0.67089,0.0002,21.44596]
[1778145384369,30.9,81164.77,13.9,-0.67089,0.0002,21.44596]
[1778145384369,30.9,81164.77,13.9,-0.67089,0.0002,21.44596]
[1778145384865,30.9,81164.77,13.9,-0.67089,0.0002,21.44596]
[1778145384920,30.9,81159.7,13.9,-0.67189,0.0002,21.41826]
[1778145386873,30.9,81159.21,13.9,-0.67199,0.0002,21.41557]
[1778145386878,30.9,81161.16,13.9,-0.6716,0.0002,21.42622]
[1778145388551,30.9,81162.5,13.9,-0.67134,0.0002,21.43352]
[1778145389722,30.9,81163.89,13.9,-0.67107,0.0002,21.44107]
[1778145392618,30.9,81165.19,13.9,-0.67084,0.0002,21.44343]
[1778145397955,30.89,81164.83,13.9,-0.67092,0.0002,21.44122]
[1778145402990,30.89,81171.23,13.9,-0.66967,0.0002,21.47574]
[1778145403969,30.89,81171.23,13.9,-0.66967,0.0002,21.47574]
[1778145404017,30.89,81171.23,13.9,-0.66967,0.0002,21.47574]
[1778145404796,30.89,81172.63,13.9,-0.66939,0.0002,21.48324]
[1778145405007,30.89,81177.1,13.9,-0.66851,0.0002,21.50733]
[1778145408027,30.89,81184.98,13.9,-0.66695,0.0002,21.54946]
[1778145409191,30.89,81184.98,13.9,-0.66694,0.0002,21.54964]
[1778145409289,30.89,81184.98,13.9,-0.66694,0.0002,21.54964]
[1778145409318,30.89,81188.89,13.9,-0.66617,0.0002,21.57048]
[1778145410040,30.89,81195.65,13.9,-0.66482,0.0002,21.6065]
[1778145415075,30.9,81197.38,13.9,-0.66445,0.0002,21.61629]
[1778145416381,30.9,81197.38,13.9,-0.66445,0.0002,21.61629]
[1778145422124,30.9,81196.83,13.9,-0.66453,0.0002,21.61401]
[1778145427418,30.9,81197.6,13.9,-0.66439,0.0002,21.61783]
[1778145430008,30.9,81197.36,13.9,-0.66443,0.0002,21.61682]
[1778145436223,30.91,81187.63,13.9,-0.66635,0.0002,21.56554]
[1778145441258,30.91,81186.37,13.9,-0.6666,0.0002,21.55892]
[1778145443272,30.91,81194.43,13.9,-0.66498,0.0002,21.60206]
[1778145448319,30.91,81198.04,13.9,-0.66425,0.0002,21.62156]
[1778145449617,30.91,81198.04,13.9,-0.66425,0.0002,21.62156]
[1778145449983,30.91,81198.04,13.9,-0.66425,0.0002,21.62156]
[1778145451340,30.92,81204.08,13.9,-0.66306,0.0002,21.64913]
[1778145453699,30.92,81204.29,13.9,-0.66301,0.0002,21.65038]
[1778145459396,30.93,81204.96,13.9,-0.66283,0.0002,21.65509]
[1778145461846,30.93,81205.5,13.9,-0.66271,0.0002,21.65807]
[1778145463083,30.93,81209.49,13.9,-0.66191,0.0002,21.67916]
[1778145467452,30.93,81205.77,13.9,-0.66262,0.0002,21.66042]
[1778145472487,30.94,81208.35,13.9,-0.66208,0.0002,21.67454]
[1778145473884,30.94,81208.35,13.9,-0.66208,0.0002,21.67454]
[1778145475099,30.94,81205.72,13.9,-0.6626,0.0002,21.66095]
[1778145475508,30.94,81199.87,13.9,-0.66375,0.0002,21.63059]
[1778145476516,30.94,81196.59,13.9,-0.6644,0.0002,21.6135]
[1778145477522,30.94,81187.19,13.9,-0.66627,0.0002,21.56362]
[1778145478236,30.94,81187.19,13.9,-0.66627,0.0002,21.56362]
[1778145478529,30.94,81184.72,13.9,-0.66676,0.0002,21.55033]
[1778145483564,30.94,81179.04,13.9,-0.66791,0.0002,21.51933]
[1778145488599,30.93,81178.36,13.9,-0.66807,0.0002,21.5152]
[1778145493634,30.93,81180.51,13.9,-0.66766,0.0002,21.52625]
[1778145498671,30.93,81180.04,13.9,-0.66777,0.0002,21.52327]
[1778145504032,30.92,81179.28,13.9,-0.66794,0.0002,21.51882]
[1778145504850,30.92,81179.24,13.9,-0.66795,0.0002,21.51851]
[1778145504879,30.92,81176.13,13.9,-0.66857,0.0002,21.50171]
[1778145507863,30.92,81176.32,13.9,-0.66854,0.0002,21.50257]
[1778145507904,30.92,81176.16,13.9,-0.66857,0.0002,21.50163]
[1778145508211,30.92,81176.16,13.9,-0.66857,0.0002,21.50163]
[1778145508873,30.92,81176.16,13.9,-0.66857,0.0002,21.50163]
[1778145509025,30.92,81176.16,13.9,-0.66857,0.0002,21.50163]
[1778145509123,30.92,81174.61,13.9,-0.66888,0.0002,21.49321]
[1778145509523,30.92,81174.61,13.9,-0.66888,0.0002,21.49321]
[1778145509598,30.92,81174.61,13.9,-0.66888,0.0002,21.49321]
[1778145509997,30.92,81174.61,13.9,-0.66888,0.0002,21.49321]
[1778145510462,30.92,81174.32,13.9,-0.66894,0.0002,21.49157]
[1778145510643,30.92,81174.32,13.9,-0.66894,0.0002,21.49157]
[1778145510760,30.92,81177.46,13.9,-0.66832,0.0002,21.5084]
[1778145511425,30.92,81177.46,13.9,-0.66832,0.0002,21.5084]
[1778145511767,30.92,81176.84,13.9,-0.66848,0.0002,21.50038]
[1778145517809,30.92,81174.59,13.9,-0.66894,0.0002,21.48784]
[1778145519036,30.92,81174.59,13.9,-0.66894,0.0002,21.48784]
[1778145519137,30.92,81174.59,13.9,-0.66894,0.0002,21.48777]
[1778145520538,30.91,81174.27,13.9,-0.66901,0.0002,21.48598]
[1778145521038,30.91,81174.27,13.9,-0.66901,0.0002,21.48598]
[1778145521039,30.91,81174.27,13.9,-0.66901,0.0002,21.48598]
[1778145522539,30.91,81173.81,13.9,-0.6691,0.0002,21.48337]
[1778145522844,30.91,81174.1,13.9,-0.66905,0.0002,21.48487]
[1778145525043,30.91,81173.99,13.9,-0.66907,0.0002,21.48421]
[1778145525106,30.91,81173.91,13.9,-0.66909,0.0002,21.48372]
[1778145530902,30.91,81172.07,13.9,-0.66947,0.0002,21.47341]
[1778145533302,30.91,81170.58,13.9,-0.66977,0.0002,21.46529]
[1778145538958,30.91,81170.93,13.9,-0.66971,0.0002,21.46682]
[1778145542065,30.91,81170.99,13.9,-0.6697,0.0002,21.4671]
[1778145542166,30.91,81173.51,13.9,-0.66921,0.0002,21.48061]
[1778145547014,30.9,81176.66,13.9,-0.6686,0.0002,21.49728]
[1778145551103,30.9,81176.94,13.9,-0.66855,0.0002,21.49864]
[1778145551930,30.9,81176.91,13.9,-0.66856,0.0002,21.49833]
[1778145552049,30.9,81177.88,13.9,-0.66837,0.0002,21.50348]
[1778145553056,30.9,81185.86,13.9,-0.66679,0.0002,21.54616]
[1778145556484,30.9,81185.56,13.9,-0.66685,0.0002,21.54465]
[1778145557084,30.9,81185.02,13.9,-0.66695,0.0002,21.54171]
[1778145562119,30.9,81182.97,13.9,-0.66738,0.0002,21.53027]
[1778145567154,30.89,81183.06,13.9,-0.66738,0.0002,21.53031]
[1778145572189,30.89,81183.43,13.9,-0.66735,0.0002,21.52724]
[1778145577224,30.89,81182.57,13.9,-0.66754,0.0002,21.52221]
[1778145581252,30.89,81177.11,13.9,-0.66864,0.0002,21.49255]
[1778145586287,30.88,81177.97,13.9,-0.66848,0.0002,21.49688]
[1778145592329,30.88,81178.97,13.9,-0.66829,0.0002,21.50189]
[1778145597367,30.88,81180.53,13.9,-0.66799,0.0002,21.5102]
[1778145602402,30.88,81180.25,13.9,-0.66805,0.0002,21.50861]
[1778145607437,30.88,81181.71,13.9,-0.66775,0.0002,21.51661]
[1778145612473,30.88,81179.52,13.9,-0.6682,0.0002,21.50451]
[1778145617071,30.88,81179.52,13.9,-0.6682,0.0002,21.50451]
[1778145617169,30.88,81180.27,13.9,-0.66806,0.0002,21.50821]
[1778145619535,30.87,81183.26,13.9,-0.66748,0.0002,21.52403]
[1778145622809,30.87,81183.43,13.9,-0.66745,0.0002,21.52486]
[1778145622846,30.87,81183.62,13.9,-0.6674,0.0002,21.52598]
[1778145628586,30.88,81181.82,13.9,-0.66772,0.0002,21.51741]
[1778145633631,30.88,81177.11,13.9,-0.66867,0.0002,21.48788]
[1778145635190,30.88,81177.11,13.9,-0.66867,0.0002,21.48788]
[1778145635202,30.88,81177.02,13.9,-0.66869,0.0002,21.48733]
[1778145635645,30.88,81167.24,13.9,-0.67063,0.0002,21.43427]
[1778145637194,30.88,81167.24,13.9,-0.67063,0.0002,21.43427]
[1778145637194,30.88,81167.24,13.9,-0.67063,0.0002,21.43427]
[1778145636652,30.88,81163.59,13.9,-0.67135,0.0002,21.41432]
[1778145637659,30.88,81163.96,13.9,-0.67128,0.0002,21.41628]
[1778145642200,30.88,81164.62,13.9,-0.67116,0.0002,21.4197]
[1778145642694,30.88,81164.81,13.9,-0.67113,0.0002,21.42061]
[1778145647729,30.88,81164.33,13.9,-0.67123,0.0002,21.41766]
[1778145648855,30.88,81164.33,13.9,-0.67123,0.0002,21.41766]
[1778145649744,30.88,81158.31,13.9,-0.67243,0.0002,21.38457]
[1778145653327,30.88,81156.84,13.9,-0.67272,0.0002,21.37639]
[1778145652776,30.88,81146.48,13.9,-0.67477,0.0002,21.31915]
[1778145653798,30.88,81130.79,13.9,-0.67786,0.0002,21.2314]
[1778145654786,30.87,81128.8,13.9,-0.67825,0.0002,21.2201]
[1778145655522,30.87,81128.8,13.9,-0.67825,0.0002,21.2201]
[1778145655793,30.87,81125.77,13.9,-0.67885,0.0002,21.20291]
[1778145658814,30.87,81129.46,13.9,-0.67813,0.0002,21.22349]
[1778145659573,30.87,81129.46,13.9,-0.67813,0.0002,21.22349]
[1778145659821,30.87,81125.23,13.9,-0.67897,0.0002,21.19952]
[1778145662214,30.87,81124.1,13.9,-0.67919,0.0002,21.19305]
[1778145662664,30.87,81124.05,13.9,-0.6792,0.0002,21.1927]
[1778145663375,30.87,81124.05,13.9,-0.6792,0.0002,21.1927]
[1778145663317,30.87,81114.7,13.9,-0.68104,0.0002,21.13944]
[1778145665864,30.87,81110.66,13.9,-0.68184,0.0002,21.11603]
[1778145667710,30.87,81109.14,13.9,-0.68214,0.0002,21.10725]
[1778145667878,30.87,81109.1,13.9,-0.68215,0.0002,21.10689]
[1778145668885,30.87,81096.54,13.9,-0.6846,0.00019,21.03437]
[1778145670179,30.87,81094.75,13.9,-0.68495,0.00019,21.02386]
[1778145670899,30.86,81097.41,13.9,-0.68444,0.00019,21.03921]
[1778145672913,30.86,81094.17,13.9,-0.68507,0.00019,21.02036]
[1778145676656,30.86,81093.73,13.9,-0.68516,0.00019,21.01785]
[1778145677706,30.86,81092.27,13.9,-0.68544,0.00019,21.00932]
[1778145677976,30.86,81092.27,13.9,-0.68544,0.00019,21.00932]
[1778145677996,30.86,81092.82,13.9,-0.68533,0.00019,21.01248]
[1778145681976,30.86,81081.86,13.9,-0.68747,0.00019,20.94835]
[1778145683990,30.86,81076.69,13.9,-0.68847,0.00019,20.91799]
[1778145687011,30.86,81073.81,13.9,-0.68903,0.00019,20.90088]
[1778145692051,30.86,81073.89,13.9,-0.68906,0.00019,20.89637]
[1778145693058,30.86,81076.91,13.9,-0.68847,0.00019,20.91417]
[1778145694293,30.86,81080.54,13.9,-0.68777,0.00019,20.93549]
[1778145697087,30.86,81088.3,13.9,-0.68627,0.00019,20.98092]
[1778145702121,30.86,81087.19,13.9,-0.68649,0.00019,20.97428]
[1778145707156,30.86,81087.81,13.9,-0.68637,0.00019,20.97774]
[1778145713198,30.86,81092.91,13.9,-0.68539,0.00019,21.00723]
[1778145715212,30.86,81089.62,13.9,-0.68603,0.00019,20.98795]
[1778145718233,30.86,81093.02,13.9,-0.68538,0.00019,21.00757]
[1778145721254,30.85,81090.03,13.9,-0.68597,0.00019,20.98997]
[1778145726289,30.85,81090.12,13.9,-0.68596,0.00019,20.99028]
[1778145729310,30.85,81085.51,13.9,-0.68686,0.00019,20.96322]
[1778145730421,30.85,81080.42,13.9,-0.68784,0.00019,20.93335]
[1778145733338,30.85,81084.4,13.9,-0.68707,0.00019,20.95666]
[1778145736359,30.85,81080.32,13.9,-0.68787,0.00019,20.93263]
[1778145738373,30.85,81076.94,13.9,-0.68852,0.00019,20.91272]
[1778145743408,30.85,81075.05,13.9,-0.6889,0.00019,20.90141]
[1778145748443,30.85,81074.88,13.9,-0.68894,0.00019,20.9002]
[1778145753478,30.85,81075.11,13.9,-0.68893,0.00019,20.89669]
[1778145758513,30.85,81077.68,13.9,-0.68844,0.00019,20.91168]
[1778145759959,30.85,81081.22,13.9,-0.68775,0.00019,20.93245]
[1778145761472,30.85,81081.22,13.9,-0.68775,0.00019,20.93245]
[1778145760528,30.85,81086.78,13.9,-0.68667,0.00019,20.96504]
[1778145765974,30.85,81088.73,13.9,-0.6863,0.00019,20.97633]
[1778145771604,30.84,81089.53,13.9,-0.68615,0.00019,20.9807]
[1778145777378,30.84,81089.29,13.9,-0.6862,0.00019,20.97916]
[1778145777646,30.84,81082.18,13.9,-0.68759,0.00019,20.93748]
[1778145779074,30.84,81079.22,13.9,-0.68816,0.00019,20.92]
[1778145784695,30.84,81076.11,13.9,-0.68877,0.00019,20.90171]
[1778145789730,30.84,81079.3,13.9,-0.68815,0.00019,20.92042]
[1778145791367,30.84,81079.3,13.9,-0.68815,0.00019,20.92042]
[1778145791468,30.84,81079.3,13.9,-0.68815,0.00019,20.92042]
[1778145791780,30.84,81078.13,13.9,-0.68838,0.00019,20.91346]
[1778145796781,30.84,81079.27,13.9,-0.68816,0.00019,20.92005]
[1778145801816,30.84,81078.82,13.9,-0.68826,0.00019,20.91726]
[1778145804837,30.84,81081.91,13.9,-0.68766,0.00019,20.93545]
[1778145809872,30.84,81083.52,13.9,-0.68734,0.00019,20.94498]
[1778145814907,30.84,81083.88,13.9,-0.6873,0.00019,20.94249]
[1778145820950,30.84,81084.96,13.9,-0.68709,0.00019,20.94885]
[1778145824979,30.84,81081.71,13.9,-0.68772,0.00019,20.92978]
[1778145830014,30.84,81080.5,13.9,-0.68795,0.00019,20.92277]
[1778145835049,30.84,81079.99,13.9,-0.68806,0.00019,20.9196]
[1778145841091,30.84,81079.17,13.9,-0.68822,0.00019,20.91456]
[1778145846126,30.84,81079.34,13.9,-0.6882,0.00019,20.91535]
[1778145851161,30.84,81079.71,13.9,-0.68813,0.00019,20.91731]
[1778145854182,30.84,81083.62,13.9,-0.68738,0.00019,20.94017]
[1778145859217,30.84,81084.54,13.9,-0.6872,0.00019,20.9455]
[1778145864253,30.84,81084.4,13.9,-0.68723,0.00019,20.94458]
[1778145868498,30.84,81088.39,13.9,-0.68646,0.00019,20.96785]
[1778145869294,30.84,81091.37,13.9,-0.68588,0.00019,20.98521]
[1778145876345,30.84,81088.11,13.9,-0.68655,0.00019,20.96151]
[1778145878359,30.84,81085.25,13.9,-0.6871,0.00019,20.94476]
[1778145883394,30.83,81085.23,13.9,-0.68711,0.00019,20.94454]
[1778145887422,30.83,81080.9,13.9,-0.68795,0.00019,20.91905]
[1778145893464,30.83,81080.06,13.9,-0.68813,0.00019,20.91372]
[1778145898499,30.83,81079.67,13.9,-0.68822,0.00019,20.91113]
[1778145903534,30.83,81078.37,13.9,-0.68848,0.00019,20.90322]
[1778145906555,30.83,81085.65,13.9,-0.68707,0.00019,20.94586]
[1778145907562,30.83,81089.71,13.9,-0.68628,0.00019,20.96959]
[1778145912597,30.83,81090.44,13.9,-0.68615,0.00019,20.97361]
[1778145917632,30.82,81087.56,13.9,-0.68672,0.00019,20.95653]
[1778145920653,30.82,81084.36,13.9,-0.68734,0.00019,20.93767]
[1778145925688,30.82,81082.36,13.9,-0.68773,0.00019,20.92583]
[1778145927702,30.82,81087.35,13.9,-0.68676,0.00019,20.95507]
[1778145932640,30.82,81083.55,13.9,-0.68754,0.00019,20.92787]
[1778145934751,30.82,81079.88,13.9,-0.68826,0.00019,20.90624]
[1778145935758,30.82,81075.03,13.9,-0.6892,0.00019,20.87753]
[1778145938000,30.82,81074.11,13.9,-0.68938,0.00019,20.87197]
[1778145938191,30.82,81067.05,13.9,-0.69076,0.00019,20.82995]
[1778145939083,30.82,81067.05,13.9,-0.69076,0.00019,20.82995]
[1778145939103,30.82,81060.0,13.9,-0.69212,0.00019,20.78781]
[1778145944821,30.82,81061.63,13.9,-0.69181,0.00019,20.79739]
[1778145949856,30.82,81060.1,13.9,-0.69211,0.00019,20.78808]
[1778145953884,30.82,81067.15,13.9,-0.69075,0.00019,20.83008]
[1778145956906,30.82,81070.66,13.9,-0.69007,0.00019,20.85096]
[1778145961941,30.82,81069.26,13.9,-0.69034,0.00019,20.8427]
[1778145964962,30.82,81065.24,13.9,-0.69112,0.00019,20.81885]
[1778145970000,30.82,81066.78,13.9,-0.69081,0.00019,20.82823]
[1778145975035,30.82,81066.85,13.9,-0.69079,0.00019,20.82882]
[1778145980070,30.82,81069.9,13.9,-0.6902,0.00019,20.84711]
[1778145982084,30.82,81072.67,13.9,-0.68966,0.00019,20.86356]
[1778145987119,30.82,81073.84,13.9,-0.68943,0.00019,20.8705]
[1778145992154,30.82,81074.1,13.9,-0.68941,0.00019,20.86753]
[1778145995175,30.82,81069.36,13.9,-0.69032,0.00019,20.83951]
[1778146000210,30.82,81067.8,13.9,-0.69063,0.00019,20.83021]
[1778146005255,30.82,81069.01,13.9,-0.6904,0.00019,20.83721]
[1778146010290,30.82,81067.85,13.9,-0.69063,0.00019,20.8301]
[1778146013311,30.82,81062.05,13.9,-0.69176,0.00019,20.79535]
[1778146020360,30.82,81060.78,13.9,-0.69202,0.00019,20.78727]
[1778146025395,30.81,81061.2,13.9,-0.69195,0.00019,20.78947]
[1778146027409,30.81,81057.85,13.9,-0.69261,0.00019,20.76914]
[1778146030389,30.81,81057.55,13.9,-0.69267,0.00019,20.76723]
[1778146030495,30.81,81049.49,13.9,-0.69423,0.00019,20.71851]
[1778146031459,30.81,81046.27,13.9,-0.69485,0.00019,20.69893]
[1778146031774,30.81,81046.27,13.9,-0.69485,0.00019,20.69893]
[1778146032466,30.81,81042.54,13.9,-0.69557,0.00019,20.67628]
[1778146034497,30.81,81041.54,13.9,-0.69577,0.00019,20.67017]
[1778146039515,30.81,81051.54,13.9,-0.69385,0.00019,20.73048]
[1778146041529,30.81,81047.69,13.9,-0.69459,0.00019,20.70707]
[1778146046564,30.81,81045.22,13.9,-0.69508,0.00019,20.69184]
[1778146051599,30.8,81044.81,13.9,-0.69521,0.00019,20.68406]
[1778146052606,30.8,81041.69,13.9,-0.69581,0.00019,20.665]
[1778146057641,30.8,81042.8,13.9,-0.69562,0.00019,20.6712]
[1778146062676,30.8,81038.58,13.9,-0.69645,0.00019,20.64496]
[1778146064690,30.8,81035.23,13.9,-0.6971,0.00019,20.62434]
[1778146065211,30.8,81035.23,13.9,-0.6971,0.00019,20.62434]
[1778146065697,30.79,81019.0,13.9,-0.70021,0.00019,20.52448]
[1778146066704,30.79,81015.57,13.9,-0.70087,0.00019,20.50312]
[1778146067711,30.79,81021.12,13.9,-0.69981,0.00019,20.53753]
[1778146069118,30.8,81021.11,13.9,-0.69981,0.00019,20.53754]
[1778146072746,30.8,81017.02,13.9,-0.70058,0.00019,20.51262]
[1778146075767,30.8,81014.45,13.9,-0.70107,0.00019,20.49684]
[1778146079795,30.8,81011.04,13.9,-0.70171,0.00019,20.47582]
[1778146081341,30.8,81010.4,13.9,-0.70183,0.00019,20.4719]
[1778146082816,30.8,81000.48,13.9,-0.70372,0.00019,20.41016]
[1778146085251,30.8,81000.42,13.9,-0.70372,0.00019,20.4099]
[1778146085457,30.8,81000.42,13.9,-0.70372,0.00019,20.4099]
[1778146085652,30.8,80999.98,13.9,-0.7038,0.00019,20.40739]
[1778146086404,30.8,80999.98,13.9,-0.7038,0.00019,20.40739]
[1778146086606,30.8,80993.62,13.9,-0.70501,0.00019,20.36758]
[1778146087851,30.8,80989.35,13.9,-0.70581,0.00019,20.34079]
[1778146089338,30.8,80989.35,13.9,-0.70581,0.00019,20.34079]
[1778146094901,30.81,80989.43,13.9,-0.70577,0.00019,20.34213]
[1778146095954,30.81,80993.24,13.9,-0.70505,0.00019,20.36623]
[1778146099449,30.81,80994.66,13.9,-0.70477,0.00019,20.37534]
[1778146099728,30.81,80994.92,13.9,-0.70472,0.00019,20.37712]
[1778146099936,30.81,80997.98,13.9,-0.70414,0.00019,20.39632]
[1778146100943,30.81,81000.6,13.9,-0.70363,0.00019,20.41279]
[1778146103072,30.81,81005.59,13.9,-0.70268,0.00019,20.44415]
[1778146103964,30.81,81008.82,13.9,-0.70206,0.00019,20.46426]
[1778146105978,30.81,81012.16,13.9,-0.70142,0.00019,20.48532]
[1778146108999,30.81,81007.38,13.9,-0.70232,0.00019,20.45602]
[1778146113028,30.82,81009.79,13.9,-0.70187,0.00019,20.46687]
[1778146114034,30.82,81014.08,13.9,-0.70105,0.00019,20.49363]
[1778146119069,30.82,81013.12,13.9,-0.70121,0.00019,20.48844]
[1778146121083,30.82,81009.88,13.9,-0.70182,0.00019,20.46846]
[1778146122090,30.82,80999.82,13.9,-0.70373,0.00019,20.40583]
[1778146123651,30.82,80999.82,13.9,-0.70373,0.00019,20.40583]
[1778146123714,30.82,80995.22,13.9,-0.7046,0.00019,20.3771]
[1778146129062,30.82,80995.72,13.9,-0.7045,0.00019,20.38066]
[1778146129139,30.83,80995.79,13.9,-0.70448,0.00019,20.38133]
[1778146134174,30.83,81002.29,13.9,-0.70322,0.00019,20.42263]
[1778146139209,30.83,81000.7,13.9,-0.70351,0.00019,20.41311]
[1778146141733,30.83,81001.67,13.9,-0.70332,0.00019,20.41927]
[1778146141790,30.83,81008.25,13.9,-0.70207,0.00019,20.46034]
[1778146142230,30.83,81011.8,13.9,-0.70139,0.00019,20.48245]
[1778146143237,30.83,81014.49,13.9,-0.70087,0.00019,20.49917]
[1778146148272,30.83,81017.15,13.9,-0.70036,0.00019,20.51572]
[1778146150163,30.83,81017.7,13.9,-0.70026,0.00019,20.51912]
[1778146151600,30.83,81018.59,13.9,-0.70009,0.00019,20.52462]
[1778146151609,30.83,81021.25,13.9,-0.69958,0.00019,20.54101]
[1778146152856,30.83,81021.25,13.9,-0.69958,0.00019,20.54101]
[1778146153307,30.83,81025.22,13.9,-0.69882,0.00019,20.56538]
[1778146154314,30.83,81032.53,13.9,-0.69742,0.00019,20.61017]
[1778146155321,30.83,81028.6,13.9,-0.69817,0.00019,20.58613]
[1778146156328,30.83,81026.0,13.9,-0.69867,0.00019,20.5702]
[1778146161364,30.83,81025.09,13.9,-0.69885,0.00019,20.56461]
[1778146164387,30.83,81019.72,13.9,-0.69987,0.00019,20.53166]
[1778146165394,30.83,81016.76,13.9,-0.70044,0.00019,20.5133]
[1778146167410,30.83,81013.62,13.9,-0.70104,0.00019,20.49373]
[1778146171438,30.83,81019.24,13.9,-0.70001,0.00019,20.5234]
[1778146176473,30.83,81016.9,13.9,-0.70046,0.00019,20.50888]
[1778146181508,30.83,81015.28,13.9,-0.70077,0.00019,20.4988]
[1778146186543,30.83,81017.22,13.9,-0.70042,0.00019,20.5104]
[1778146187550,30.83,81019.88,13.9,-0.69991,0.00019,20.52673]
[1778146188557,30.83,81022.61,13.9,-0.69939,0.00019,20.5436]
[1778146191578,30.83,81029.86,13.9,-0.698,0.00019,20.58809]
[1778146196614,30.83,81032.69,13.9,-0.69746,0.00019,20.6053]
[1778146200642,30.83,81027.46,13.9,-0.69847,0.00019,20.57318]
[1778146205677,30.83,81028.66,13.9,-0.69824,0.00019,20.58036]
[1778146208719,30.83,81020.86,13.9,-0.69974,0.00019,20.53241]
[1778146211740,30.83,81017.46,13.9,-0.70039,0.00019,20.51131]
[1778146216775,30.82,81017.68,13.9,-0.70036,0.00019,20.5122]
[1778146222817,30.82,81018.5,13.9,-0.70022,0.00019,20.51669]
[1778146224831,30.82,81021.68,13.9,-0.69962,0.00019,20.53611]
[1778146226845,30.82,81024.63,13.9,-0.69906,0.00019,20.55418]
[1778146227852,30.82,81030.41,13.9,-0.69795,0.00019,20.58965]
[1778146230878,30.82,81035.03,13.9,-0.69707,0.00019,20.61783]
[1778146233900,30.82,81027.99,13.9,-0.69846,0.00019,20.5699]
[1778146237927,30.82,81030.82,13.9,-0.69792,0.00019,20.58699]
[1778146239941,30.82,81033.61,13.9,-0.69739,0.00019,20.60399]
[1778146244976,30.81,81037.04,13.9,-0.69674,0.00019,20.62471]
[1778146245983,30.81,81034.35,13.9,-0.69726,0.00019,20.60824]
[1778146251019,30.81,81031.42,13.9,-0.69783,0.00019,20.59013]
[1778146252026,30.81,81028.55,13.9,-0.69838,0.00019,20.57252]
[1778146257062,30.81,81026.6,13.9,-0.69875,0.00019,20.56048]
[1778146259075,30.81,81022.72,13.9,-0.6995,0.00019,20.53661]
[1778146264112,30.81,81022.72,13.9,-0.6995,0.00019,20.53654]
[1778146265120,30.81,81026.11,13.9,-0.69885,0.00019,20.5574]
[1778146266126,30.81,81028.73,13.9,-0.69835,0.00019,20.57349]
[1778146269147,30.81,81034.05,13.9,-0.69733,0.00019,20.60599]
[1778146271161,30.81,81036.66,13.9,-0.69683,0.00019,20.62184]
[1778146272168,30.81,81040.34,13.9,-0.69612,0.00019,20.64426]
[1778146273157,30.81,81040.34,13.9,-0.69612,0.00019,20.64426]
[1778146274172,30.81,81039.71,13.9,-0.69624,0.00019,20.64044]
[1778146274192,30.81,81043.46,13.9,-0.69552,0.00019,20.66321]
[1778146278220,30.81,81053.57,13.9,-0.69358,0.00019,20.7242]
[1778146279227,30.81,81059.13,13.9,-0.6925,0.00019,20.75757]
[1778146280357,30.81,81060.57,13.9,-0.69223,0.00019,20.76615]
[1778146281345,30.81,81064.86,13.9,-0.6914,0.00019,20.79182]
[1778146282248,30.81,81068.46,13.9,-0.6907,0.00019,20.81327]
[1778146283255,30.81,81074.17,13.9,-0.68959,0.00019,20.84718]
[1778146285269,30.81,81079.97,13.9,-0.68847,0.00019,20.88154]
[1778146287891,30.81,81083.32,13.9,-0.68781,0.00019,20.90127]
[1778146293325,30.81,81081.32,13.9,-0.68824,0.00019,20.8847]
[1778146297585,30.81,81076.16,13.9,-0.68924,0.00019,20.85414]
[1778146303395,30.81,81078.75,13.9,-0.68876,0.00019,20.86895]
[1778146308430,30.81,81078.56,13.9,-0.68879,0.00019,20.86793]
[1778146313566,30.81,81078.31,13.9,-0.68884,0.00019,20.86654]
[1778146318500,30.81,81072.86,13.9,-0.6899,0.00019,20.83422]
[1778146321522,30.81,81065.53,13.9,-0.69133,0.00019,20.79038]
[1778146326557,30.8,81063.01,13.9,-0.69182,0.00019,20.77504]
[1778146331592,30.8,81061.29,13.9,-0.69216,0.00019,20.76462]
[1778146333606,30.8,81064.26,13.9,-0.69159,0.00019,20.78234]
[1778146338641,30.8,81065.47,13.9,-0.69136,0.00019,20.7894]
[1778146343676,30.8,81062.86,13.9,-0.69187,0.00019,20.77358]
[1778146348711,30.8,81064.11,13.9,-0.69164,0.00019,20.78086]
[1778146351732,30.8,81060.18,13.9,-0.69243,0.00019,20.75252]
[1778146356770,30.8,81056.55,13.9,-0.69314,0.00019,20.73054]
[1778146357777,30.8,81051.89,13.9,-0.69404,0.00019,20.7024]
[1778146358784,30.8,81048.55,13.9,-0.69469,0.00019,20.68211]
[1778146363819,30.8,81047.52,13.9,-0.6949,0.00019,20.67542]
[1778146367847,30.79,81042.27,13.9,-0.69593,0.00019,20.64323]
[1778146373889,30.79,81042.36,13.9,-0.69592,0.00019,20.64343]
[1778146382955,30.79,81046.82,13.9,-0.69508,0.00019,20.66993]
[1778146387990,30.79,81049.67,13.9,-0.69454,0.00019,20.6868]
[1778146390007,30.79,81053.93,13.9,-0.69373,0.00019,20.71232]
[1778146395041,30.78,81055.84,13.9,-0.69337,0.00019,20.72354]
[1778146396048,30.78,81052.98,13.9,-0.69392,0.00019,20.70624]
[1778146402090,30.78,81056.51,13.9,-0.69325,0.00019,20.72721]
[1778146404104,30.78,81051.76,13.9,-0.69417,0.00019,20.69844]
[1778146405111,30.78,81044.18,13.9,-0.69564,0.00019,20.65245]
[1778146406118,30.78,81039.06,13.9,-0.69663,0.00019,20.62122]
[1778146415181,30.78,81025.36,13.9,-0.69931,0.00019,20.532]
[1778146416188,30.78,81016.46,13.9,-0.70102,0.00019,20.47687]
[1778146418202,30.78,81013.65,13.9,-0.70156,0.00019,20.45923]
[1778146420435,30.78,81014.32,13.9,-0.70144,0.00019,20.46327]
[1778146421792,30.77,81014.32,13.9,-0.70144,0.00019,20.46309]
[1778146421838,30.77,81009.6,13.9,-0.70234,0.00019,20.4337]
[1778146422708,30.77,81009.6,13.9,-0.70234,0.00019,20.4337]
[1778146425252,30.77,81003.18,13.9,-0.70357,0.00019,20.39346]
[1778146426259,30.77,81000.32,13.9,-0.70412,0.00019,20.37548]
[1778146428352,30.77,81000.06,13.9,-0.70417,0.00019,20.37378]
[1778146428501,30.77,81000.18,13.9,-0.70415,0.00019,20.37444]
[1778146429280,30.77,80994.37,13.9,-0.70526,0.00019,20.33792]
[1778146432434,30.77,80992.96,13.9,-0.70553,0.00019,20.32896]
[1778146436329,30.77,81002.19,13.9,-0.70377,0.00019,20.3869]
[1778146437336,30.77,81006.43,13.9,-0.70296,0.00019,20.41348]
[1778146438343,30.77,81013.26,13.9,-0.70166,0.00019,20.45606]
[1778146440459,30.77,81012.25,13.9,-0.70185,0.00019,20.44971]
[1778146440561,30.77,81009.09,13.9,-0.70246,0.00019,20.42999]
[1778146442371,30.77,81004.77,13.9,-0.70328,0.00019,20.40299]
[1778146446914,30.77,81003.08,13.9,-0.70361,0.00019,20.39226]
[1778146447353,30.77,81002.32,13.9,-0.70375,0.00019,20.38752]
[1778146447911,30.77,81002.32,13.9,-0.70375,0.00019,20.38752]
[1778146447925,30.77,81047.47,13.9,-0.6951,0.00019,20.66597]
[1778146449078,30.77,81045.51,13.9,-0.69548,0.00019,20.654]
[1778146450144,30.77,81041.79,13.9,-0.6962,0.00019,20.63131]
[1778146451008,30.77,81041.79,13.9,-0.6962,0.00019,20.63131]
[1778146451107,30.77,81041.79,13.9,-0.6962,0.00019,20.63131]
[1778146451196,30.77,81036.46,13.9,-0.69722,0.00019,20.59866]
[1778146452487,30.77,81032.13,13.9,-0.69806,0.00019,20.57197]
[1778146454502,30.77,81042.27,13.9,-0.69611,0.00019,20.63387]
[1778146455509,30.77,81048.33,13.9,-0.69495,0.00019,20.67062]
[1778146456516,30.77,81051.36,13.9,-0.69436,0.00019,20.68902]
[1778146461551,30.77,81052.37,13.9,-0.69416,0.00019,20.69524]
[1778146464211,30.77,81052.37,13.9,-0.69416,0.00019,20.69523]
[1778146464572,30.77,81052.63,13.9,-0.69411,0.00019,20.69676]
[1778146466798,30.77,81054.08,13.9,-0.69384,0.00019,20.70548]
[1778146466859,30.77,81052.78,13.9,-0.69409,0.00019,20.69759]
[1778146467593,30.77,81060.91,13.9,-0.69251,0.00019,20.74657]
[1778146472628,30.77,81062.94,13.9,-0.69216,0.00019,20.75396]
[1778146477668,30.77,81069.49,13.9,-0.69089,0.00019,20.79306]
[1778146482784,30.77,81070.76,13.9,-0.69065,0.00019,20.80046]
[1778146483710,30.77,81080.23,13.9,-0.68881,0.00019,20.85666]
[1778146488745,30.77,81082.39,13.9,-0.68839,0.00019,20.86932]
[1778146493800,30.76,81080.67,13.9,-0.68874,0.00019,20.85881]
[1778146495794,30.76,81076.07,13.9,-0.68964,0.00019,20.83132]
[1778146500818,30.76,81074.03,13.9,-0.69005,0.00019,20.81896]
[1778146505865,30.76,81078.09,13.9,-0.68927,0.00019,20.84272]
[1778146509893,30.76,81075.09,13.9,-0.68986,0.00019,20.82471]
[1778146514929,30.76,81086.18,13.9,-0.68771,0.00019,20.89012]
[1778146515644,30.76,81086.18,13.9,-0.68771,0.00019,20.89012]
[1778146515935,30.76,81088.94,13.9,-0.68717,0.0002,20.90633]
[1778146521122,30.76,81090.18,13.9,-0.68693,0.0002,20.91364]
[1778146521161,30.76,81090.18,13.9,-0.68693,0.0002,20.91364]
[1778146521978,30.76,81081.91,13.9,-0.68854,0.00019,20.86482]
[1778146525163,30.76,81083.88,13.9,-0.68816,0.00019,20.87635]
[1778146529992,30.75,81086.88,13.9,-0.68759,0.0002,20.89361]
[1778146529992,30.75,81086.88,13.9,-0.68759,0.0002,20.89361]
[1778146531006,30.75,81087.25,13.9,-0.68752,0.0002,20.8957]
[1778146531226,30.75,81087.25,13.9,-0.68752,0.0002,20.8957]
[1778146531268,30.75,81096.19,13.9,-0.68581,0.0002,20.94342]
[1778146535202,30.75,81094.83,13.9,-0.68608,0.0002,20.93528]
[1778146539204,30.75,81093.85,13.9,-0.68628,0.0002,20.92932]
[1778146549168,30.75,81095.53,13.9,-0.68598,0.0002,20.9385]
[1778146554203,30.74,81095.0,13.9,-0.68609,0.0002,20.93507]
[1778146559239,30.74,81097.34,13.9,-0.68565,0.0002,20.94842]
[1778146561205,30.74,81097.14,13.9,-0.68569,0.0002,20.94718]
[1778146561260,30.74,81102.79,13.9,-0.68458,0.0002,20.98004]
[1778146562261,30.74,81096.65,13.9,-0.68579,0.0002,20.94415]
[1778146562949,30.74,81096.65,13.9,-0.68579,0.0002,20.94415]
[1778146563301,30.74,81089.61,13.9,-0.68717,0.0002,20.90275]
[1778146565099,30.74,81089.77,13.9,-0.68714,0.0002,20.90355]
[1778146565340,30.74,81089.77,13.9,-0.68714,0.0002,20.90355]
[1778146565887,30.74,81089.77,13.9,-0.68715,0.0002,20.90342]
[1778146565904,30.74,81089.77,13.9,-0.68715,0.0002,20.90342]
[1778146565946,30.74,81089.77,13.9,-0.68715,0.0002,20.90342]
[1778146566277,30.74,81089.77,13.9,-0.68715,0.0002,20.90342]
[1778146566298,30.74,81074.8,13.9,-0.69007,0.00019,20.81476]
[1778146566528,30.74,81074.8,13.9,-0.69007,0.00019,20.81476]
[1778146566954,30.74,81074.8,13.9,-0.69007,0.00019,20.81476]
[1778146567006,30.74,81053.68,13.9,-0.69417,0.00019,20.68797]
[1778146567332,30.74,81044.22,13.9,-0.696,0.00019,20.63055]
[1778146569215,30.74,81044.22,13.9,-0.696,0.00019,20.63055]
[1778146574381,30.73,81043.67,13.9,-0.69612,0.00019,20.62677]
[1778146576698,30.73,81043.6,13.9,-0.69613,0.00019,20.62624]
[1778146576732,30.73,81043.6,13.9,-0.69613,0.00019,20.62618]
[1778146582438,30.73,81043.59,13.9,-0.69615,0.00019,20.62576]
[1778146587473,30.73,81041.54,13.9,-0.69655,0.00019,20.61312]
[1778146591501,30.73,81030.58,13.9,-0.6987,0.00019,20.54112]
[1778146593515,30.73,81027.49,13.9,-0.6993,0.00019,20.52174]
[1778146598550,30.73,81026.81,13.9,-0.69945,0.00019,20.51699]
[1778146599496,30.73,81026.81,13.9,-0.69945,0.00019,20.51699]
[1778146599557,30.73,81021.21,13.9,-0.70053,0.00019,20.48224]
[1778146603205,30.72,81019.43,13.9,-0.70087,0.00019,20.47104]
[1778146603256,30.72,81019.88,13.9,-0.70079,0.00019,20.4737]
[1778146608623,30.72,81019.39,13.9,-0.7009,0.00019,20.47029]
[1778146611644,30.72,81022.75,13.9,-0.70026,0.00019,20.491]
[1778146613658,30.72,81026.58,13.9,-0.69953,0.00019,20.51446]
[1778146618693,30.72,81025.77,13.9,-0.6997,0.00019,20.50896]
[1778146623728,30.72,81025.71,13.9,-0.69973,0.00019,20.50815]
[1778146630777,30.71,81025.74,13.9,-0.69974,0.00019,20.50769]
[1778146635812,30.71,81024.26,13.9,-0.70004,0.00019,20.4981]
[1778146640847,30.71,81024.13,13.9,-0.70008,0.00019,20.49688]
[1778146643868,30.71,81030.5,13.9,-0.69886,0.00019,20.536]
[1778146644875,30.71,81037.11,13.9,-0.69759,0.00019,20.57654]
[1778146646889,30.7,81031.95,13.9,-0.69859,0.00019,20.54456]
[1778146652140,30.7,81031.92,13.9,-0.69861,0.00019,20.54394]
[1778146659980,30.7,81032.78,13.9,-0.69851,0.00019,20.54357]
[1778146663001,30.7,81035.36,13.9,-0.69803,0.00019,20.55912]
[1778146668036,30.69,81033.44,13.9,-0.69842,0.00019,20.54671]
[1778146669043,30.69,81030.12,13.9,-0.69906,0.00019,20.52614]
[1778146671057,30.69,81027.12,13.9,-0.69964,0.00019,20.50743]
[1778146676092,30.69,81026.98,13.9,-0.69968,0.00019,20.50617]
[1778146678720,30.69,81025.66,13.9,-0.69994,0.00019,20.49784]
[1778146679073,30.69,81025.66,13.9,-0.69994,0.00019,20.49784]
[1778146679118,30.69,81002.35,13.9,-0.70441,0.00019,20.3522]
[1778146679710,30.69,81002.35,13.9,-0.70441,0.00019,20.3522]
[1778146680124,30.69,80990.59,13.9,-0.70665,0.00019,20.27776]
[1778146681130,30.69,80989.59,13.9,-0.70685,0.00019,20.2713]
[1778146682055,30.69,80989.59,13.9,-0.70685,0.00019,20.2713]
[1778146682263,30.69,80976.51,13.9,-0.70933,0.00019,20.18775]
[1778146683148,30.69,80963.04,13.9,-0.71189,0.00019,20.10095]
[1778146684155,30.68,80958.43,13.9,-0.71276,0.00019,20.071]
[1778146689191,30.68,80956.4,13.9,-0.71315,0.00019,20.05744]
[1778146689807,30.68,80956.4,13.9,-0.71315,0.00019,20.05744]
[1778146689882,30.68,80956.4,13.9,-0.71315,0.00019,20.05744]
[1778146690199,30.68,80948.82,13.9,-0.71458,0.00019,20.00805]
[1778146691040,30.68,80948.82,13.9,-0.71458,0.00019,20.00805]
[1778146691205,30.68,80946.94,13.9,-0.71494,0.00019,19.99567]
[1778146696240,30.68,80947.43,13.9,-0.71486,0.00019,19.99845]
[1778146697247,30.68,80950.46,13.9,-0.71429,0.00019,20.01814]
[1778146698254,30.68,80947.88,13.9,-0.71478,0.00019,20.00121]
[1778146701275,30.68,80942.6,13.9,-0.71578,0.00019,19.96637]
[1778146706310,30.68,80941.49,13.9,-0.71601,0.00019,19.95845]
[1778146708324,30.67,80944.17,13.9,-0.71551,0.00019,19.97583]
[1778146710338,30.67,80942.03,13.9,-0.71592,0.00019,19.96155]
[1778146715373,30.67,80950.39,13.9,-0.71439,0.00019,20.01112]
[1778146719401,30.67,80944.07,13.9,-0.71558,0.00019,19.97]
[1778146720031,30.67,80944.07,13.9,-0.71558,0.00019,19.97]
[1778146720422,30.67,80930.13,13.9,-0.71819,0.00019,19.87829]
[1778146720821,30.67,80930.13,13.9,-0.71819,0.00019,19.87829]
[1778146721038,30.67,80930.13,13.9,-0.71819,0.00019,19.87829]
[1778146721424,30.67,80925.19,13.9,-0.71912,0.00019,19.84556]
[1778146721861,30.67,80925.19,13.9,-0.71912,0.00019,19.84556]
[1778146721861,30.67,80925.19,13.9,-0.71912,0.00019,19.84556]
[1778146722431,30.67,80938.41,13.9,-0.71664,0.00019,19.93274]
[1778146722855,30.67,80938.41,13.9,-0.71664,0.00019,19.93274]
[1778146723438,30.67,80934.25,13.9,-0.71742,0.00019,19.90536]
[1778146725452,30.67,80929.23,13.9,-0.71836,0.00019,19.87229]
[1778146725939,30.67,80929.23,13.9,-0.71836,0.00019,19.87229]
[1778146726459,30.67,80928.66,13.9,-0.71847,0.00019,19.86857]
[1778146727466,30.67,80926.39,13.9,-0.71889,0.00019,19.85361]
[1778146728473,30.67,80930.2,13.9,-0.71818,0.00019,19.87877]
[1778146729481,30.67,80932.88,13.9,-0.71768,0.00019,19.89649]
[1778146731500,30.67,80940.08,13.9,-0.71632,0.00019,19.94389]
[1778146732502,30.67,80947.02,13.9,-0.71502,0.00019,19.98941]
[1778146733509,30.67,80943.27,13.9,-0.71572,0.00019,19.9649]
[1778146734516,30.67,80939.07,13.9,-0.71651,0.00019,19.9374]
[1778146735523,30.67,80936.21,13.9,-0.71705,0.00019,19.91859]
[1778146737537,30.67,80930.73,13.9,-0.71807,0.00019,19.8824]
[1778146742572,30.67,80931.02,13.9,-0.71803,0.00019,19.88403]
[1778146744586,30.67,80928.46,13.9,-0.71851,0.00019,19.86704]
[1778146747609,30.67,80940.92,13.9,-0.71618,0.00019,19.94899]
[1778146748615,30.67,80958.52,13.9,-0.71287,0.00019,20.06392]
[1778146749985,30.67,80962.33,13.9,-0.71214,0.00019,20.08881]
[1778146754658,30.67,80965.74,13.9,-0.71149,0.00019,20.11097]
[1778146757086,30.67,80965.97,13.9,-0.71145,0.00019,20.11247]
[1778146757162,30.67,80965.55,13.9,-0.71153,0.00019,20.10977]
[1778146759440,30.67,80965.88,13.9,-0.71146,0.00019,20.1119]
[1778146759463,30.67,80965.88,13.9,-0.71146,0.00019,20.1119]
[1778146759494,30.67,80965.88,13.9,-0.71146,0.00019,20.1119]
[1778146759523,30.67,80965.88,13.9,-0.71146,0.00019,20.1119]
[1778146759530,30.67,80965.85,13.9,-0.71147,0.00019,20.11172]
[1778146759801,30.67,80965.85,13.9,-0.71147,0.00019,20.11172]
[1778146759944,30.67,80965.85,13.9,-0.71147,0.00019,20.11172]
[1778146760045,30.67,80956.98,13.9,-0.71315,0.00019,20.0542]
[1778146760811,30.67,80956.98,13.9,-0.71315,0.00019,20.0542]
[1778146760953,30.67,80956.98,13.9,-0.71315,0.00019,20.0542]
[1778146761050,30.67,80951.55,13.9,-0.71417,0.00019,20.01886]
[1778146761704,30.67,80951.55,13.9,-0.71417,0.00019,20.01886]
[1778146763723,30.67,80947.51,13.9,-0.71493,0.00019,19.99253]
[1778146767751,30.67,80943.57,13.9,-0.71567,0.00019,19.96667]
[1778146773793,30.67,80943.72,13.9,-0.71568,0.00019,19.96273]
[1778146777821,30.67,80940.14,13.9,-0.71636,0.00019,19.93923]
[1778146781849,30.67,80931.35,13.9,-0.71801,0.00019,19.88133]
[1778146782856,30.67,80927.91,13.9,-0.71865,0.00019,19.85858]
[1778146787891,30.67,80925.16,13.9,-0.71916,0.00019,19.84035]
[1778146792926,30.67,80923.38,13.9,-0.7195,0.00019,19.82857]
[1778146794940,30.67,80921.1,13.9,-0.71992,0.00019,19.81348]
[1778146795711,30.67,80921.1,13.9,-0.71992,0.00019,19.81348]
[1778146795947,30.67,80921.57,13.9,-0.71983,0.00019,19.81662]
[1778146797495,30.67,80921.57,13.9,-0.71983,0.00019,19.81662]
[1778146797510,30.67,80921.86,13.9,-0.71978,0.00019,19.81857]
[1778146797961,30.67,80926.34,13.9,-0.71894,0.00019,19.84828]
[1778146799532,30.67,80926.34,13.9,-0.71894,0.00019,19.84828]
[1778146799975,30.67,80926.58,13.9,-0.7189,0.00019,19.84983]
[1778146805013,30.67,80919.32,13.9,-0.72025,0.00019,19.80164]
[1778146806020,30.67,80914.56,13.9,-0.72114,0.00019,19.76999]
[1778146810049,30.67,80919.16,13.9,-0.72027,0.00019,19.80086]
[1778146811056,30.67,80921.95,13.9,-0.71975,0.00019,19.81942]
[1778146812063,30.67,80925.51,13.9,-0.71909,0.00019,19.84303]
[1778146820119,30.67,80926.05,13.9,-0.71899,0.00019,19.84646]
[1778146821126,30.67,80919.87,13.9,-0.72015,0.00019,19.80546]
[1778146826161,30.67,80923.14,13.9,-0.71953,0.00019,19.82728]
[1778146827168,30.67,80926.69,13.9,-0.71887,0.00019,19.8508]
[1778146828280,30.67,80926.69,13.9,-0.71887,0.00019,19.8508]
[1778146828301,30.67,80926.46,13.9,-0.71891,0.00019,19.84926]
[1778146829182,30.67,80937.0,13.9,-0.71694,0.00019,19.91887]
[1778146830189,30.67,80944.28,13.9,-0.71557,0.00019,19.96674]
[1778146833210,30.67,80947.62,13.9,-0.71497,0.00019,19.98393]
[1778146836231,30.67,80960.27,13.9,-0.71259,0.00019,20.06635]
[1778146837238,30.67,80964.07,13.9,-0.71187,0.00019,20.0909]
[1778146842273,30.67,80961.07,13.9,-0.71244,0.00019,20.07151]
[1778146844287,30.67,80964.62,13.9,-0.71176,0.00019,20.09458]
[1778146845141,30.67,80964.62,13.9,-0.71176,0.00019,20.09458]
[1778146845297,30.67,80958.34,13.9,-0.71295,0.00019,20.05385]
[1778146846301,30.67,80947.22,13.9,-0.71505,0.00019,19.98124]
[1778146847308,30.67,80947.64,13.9,-0.71497,0.00019,19.98403]
[1778146848315,30.67,80934.54,13.9,-0.71743,0.00019,19.89797]
[1778146849115,30.67,80934.54,13.9,-0.71743,0.00019,19.89797]
[1778146849322,30.67,80927.03,13.9,-0.71884,0.00019,19.84833]
[1778146850329,30.67,80923.07,13.9,-0.71958,0.00019,19.82219]
[1778146854357,30.67,80928.53,13.9,-0.71855,0.00019,19.85844]
[1778146855218,30.67,80928.53,13.9,-0.71855,0.00019,19.85844]
[1778146855364,30.67,80930.17,13.9,-0.71824,0.00019,19.86935]
[1778146859392,30.67,80932.51,13.9,-0.71781,0.00019,19.88473]
[1778146861406,30.67,80935.46,13.9,-0.71726,0.00019,19.90407]
[1778146866441,30.67,80939.4,13.9,-0.71653,0.00019,19.9296]
[1778146867448,30.67,80947.73,13.9,-0.71496,0.00019,19.98425]
[1778146868455,30.67,80951.7,13.9,-0.71422,0.00019,20.01018]
[1778146873490,30.67,80949.98,13.9,-0.71454,0.00019,19.99898]
[1778146877518,30.67,80953.69,13.9,-0.71384,0.00019,20.02326]
[1778146880539,30.67,80963.83,13.9,-0.71193,0.00019,20.08901]
[1778146885574,30.67,80960.72,13.9,-0.71251,0.00019,20.06898]
[1778146887589,30.67,80964.11,13.9,-0.71187,0.00019,20.09105]
[1778146892624,30.68,80964.52,13.9,-0.71181,0.00019,20.08933]
[1778146897659,30.68,80976.97,13.9,-0.70944,0.00019,20.16978]
[1778146898666,30.68,80979.46,13.9,-0.70897,0.00019,20.18571]
[1778146904010,30.68,80980.03,13.9,-0.70887,0.00019,20.18917]
[1778146905968,30.68,80980.15,13.9,-0.70885,0.00019,20.1899]
[1778146906022,30.68,80981.18,13.9,-0.70866,0.00019,20.1964]
[1778146906953,30.68,80985.72,13.9,-0.70779,0.00019,20.2254]
[1778146909743,30.68,80982.1,13.9,-0.70848,0.00019,20.20231]
[1778146910750,30.68,80978.87,13.9,-0.7091,0.00019,20.1816]
[1778146915786,30.67,80978.2,13.9,-0.70923,0.00019,20.17711]
[1778146920821,30.67,80977.0,13.9,-0.70946,0.00019,20.16921]
[1778146923146,30.67,80975.9,13.9,-0.70967,0.00019,20.16206]
[1778146923247,30.67,80976.11,13.9,-0.70964,0.00019,20.16323]
[1778146927188,30.67,80971.64,13.9,-0.7105,0.00019,20.13417]
[1778146927870,30.67,80963.48,13.9,-0.71204,0.00019,20.08152]
[1778146928877,30.67,80956.46,13.9,-0.71337,0.00019,20.03594]
[1778146930891,30.67,80953.83,13.9,-0.71387,0.00019,20.0186]
[1778146931898,30.67,80948.23,13.9,-0.71493,0.00019,19.98194]
[1778146935926,30.67,80944.57,13.9,-0.71563,0.00019,19.95774]
[1778146938419,30.67,80944.45,13.9,-0.71565,0.00019,19.95689]
[1778146941968,30.67,80946.85,13.9,-0.71521,0.00019,19.97227]
[1778146944990,30.66,80939.39,13.9,-0.71662,0.00019,19.92301]
[1778146945996,30.66,80935.28,13.9,-0.71739,0.00019,19.89586]
[1778146948014,30.66,80930.9,13.9,-0.71822,0.00019,19.8669]
[1778146949019,30.66,80922.75,13.9,-0.71974,0.00019,19.81281]
[1778146951033,30.66,80919.15,13.9,-0.72045,0.00019,19.78408]
[1778146952709,30.66,80919.15,13.9,-0.72045,0.00019,19.78408]
[1778146953047,30.66,80919.27,13.9,-0.72043,0.00019,19.78494]
[1778146958082,30.66,80918.41,13.9,-0.72059,0.00019,19.77924]
[1778146963118,30.66,80917.51,13.9,-0.72076,0.00019,19.77292]
[1778146967089,30.66,80919.28,13.9,-0.72044,0.00019,19.78454]
[1778146967749,30.66,80915.77,13.9,-0.7211,0.00019,19.76109]
[1778146968152,30.66,80908.24,13.9,-0.7225,0.00019,19.71073]
[1778146969159,30.66,80898.93,13.9,-0.72423,0.00019,19.64823]
[1778146970560,30.66,80898.93,13.9,-0.72423,0.00019,19.64823]
[1778146970628,30.66,80896.15,13.9,-0.72474,0.00019,19.62947]
[1778146971173,30.66,80885.54,13.9,-0.72671,0.00018,19.55752]
[1778146972271,30.66,80886.78,13.9,-0.72648,0.00018,19.56589]
[1778146973479,30.66,80891.46,13.9,-0.72562,0.00018,19.59754]
[1778146977216,30.66,80897.87,13.9,-0.72443,0.00019,19.64085]
[1778146981245,30.66,80895.19,13.9,-0.72493,0.00019,19.62268]
[1778146983980,30.66,80894.78,13.9,-0.725,0.00019,19.6199]
[1778146984265,30.66,80884.99,13.9,-0.72681,0.00018,19.55365]
[1778146986279,30.66,80888.07,13.9,-0.72625,0.00018,19.57445]
[1778146987286,30.66,80885.89,13.9,-0.72665,0.00018,19.55972]
[1778146988024,30.66,80885.89,13.9,-0.72665,0.00018,19.55972]
[1778146993329,30.66,80885.92,13.9,-0.72663,0.00018,19.56028]
[1778146997359,30.66,80883.7,13.9,-0.72704,0.00018,19.54546]
[1778146998377,30.66,80879.75,13.9,-0.72776,0.00018,19.51869]
[1778146999165,30.66,80879.75,13.9,-0.72776,0.00018,19.51869]
[1778146999225,30.66,80879.75,13.9,-0.72776,0.00018,19.51869]
[1778146999383,30.66,80869.48,13.9,-0.72965,0.00018,19.44861]
[1778147000172,30.66,80869.48,13.9,-0.72965,0.00018,19.44861]
[1778147000390,30.66,80861.45,13.9,-0.73112,0.00018,19.39352]
[1778147001397,30.66,80855.24,13.9,-0.73226,0.00018,19.35081]
[1778147002404,30.66,80852.01,13.9,-0.73285,0.00018,19.3286]
[1778147003418,30.66,80849.44,13.9,-0.73331,0.00018,19.31093]
[1778147004418,30.66,80852.12,13.9,-0.73282,0.00018,19.32957]
[1778147005425,30.66,80856.65,13.9,-0.73199,0.00018,19.3609]
[1778147006432,30.66,80861.95,13.9,-0.73102,0.00018,19.39742]
[1778147007440,30.66,80865.81,13.9,-0.73031,0.00018,19.42403]
[1778147010462,30.67,80868.85,13.9,-0.72974,0.00018,19.44524]
[1778147015496,30.67,80868.69,13.9,-0.7298,0.00018,19.43968]
[1778147018623,30.67,80868.76,13.9,-0.72978,0.00018,19.44024]
[1778147019524,30.67,80877.29,13.9,-0.7282,0.00018,19.4988]
[1778147022545,30.67,80880.03,13.9,-0.72768,0.00018,19.51798]
[1778147027200,30.67,80879.95,13.9,-0.72769,0.00018,19.51774]
[1778147029205,30.67,80880.07,13.9,-0.72766,0.00018,19.51887]
[1778147030109,30.67,80880.94,13.9,-0.7275,0.00018,19.52489]
[1778147030603,30.67,80890.18,13.9,-0.72579,0.00018,19.58773]
[1778147034633,30.68,80880.56,13.9,-0.72755,0.00018,19.52296]
[1778147035652,30.68,80880.56,13.9,-0.72755,0.00018,19.52296]
[1778147035656,30.68,80873.92,13.9,-0.72877,0.00018,19.47776]
[1778147036647,30.68,80867.85,13.9,-0.72989,0.00018,19.43624]
[1778147042689,30.68,80865.19,13.9,-0.73036,0.00018,19.41844]
[1778147044703,30.68,80867.86,13.9,-0.72987,0.00018,19.43684]
[1778147046717,30.68,80870.3,13.9,-0.72942,0.00018,19.45372]
[1778147049738,30.68,80873.57,13.9,-0.72881,0.00018,19.47625]
[1778147051038,30.68,80874.44,13.9,-0.72865,0.00018,19.48223]
[1778147053766,30.68,80878.24,13.9,-0.72795,0.00018,19.50825]
[1778147054773,30.68,80885.14,13.9,-0.72667,0.00018,19.55512]
[1778147059808,30.68,80885.42,13.9,-0.72661,0.00018,19.55733]
[1778147061822,30.68,80887.8,13.9,-0.72617,0.00018,19.57357]
[1778147062829,30.68,80892.5,13.9,-0.7253,0.00018,19.60538]
[1778147063836,30.68,80898.74,13.9,-0.72415,0.00019,19.64744]
[1778147064843,30.68,80902.63,13.9,-0.72343,0.00019,19.67355]
[1778147069878,30.68,80902.65,13.9,-0.72342,0.00019,19.6739]
[1778147071892,30.68,80899.62,13.9,-0.72401,0.00019,19.64879]
[1778147072899,30.68,80895.22,13.9,-0.72483,0.00019,19.61924]
[1778147077934,30.69,80897.35,13.9,-0.72442,0.00019,19.63404]
[1778147082969,30.69,80898.49,13.9,-0.7242,0.00019,19.64212]
[1778147089012,30.69,80899.0,13.9,-0.72409,0.00019,19.64599]
[1778147092033,30.69,80895.56,13.9,-0.72472,0.00019,19.62304]
[1778147095054,30.69,80890.32,13.9,-0.72568,0.00018,19.58794]
[1778147096061,30.69,80887.6,13.9,-0.72618,0.00018,19.56963]
[1778147101096,30.69,80889.43,13.9,-0.72584,0.00018,19.58225]
[1778147106131,30.7,80890.4,13.9,-0.72565,0.00018,19.58922]
[1778147112173,30.7,80889.16,13.9,-0.72585,0.00018,19.58171]
[1778147114187,30.7,80892.46,13.9,-0.72523,0.00018,19.60422]
[1778147117211,30.7,80895.25,13.9,-0.72471,0.00018,19.6233]
[1778147118218,30.7,80898.72,13.9,-0.72407,0.00019,19.64673]
[1778147123253,30.7,80899.34,13.9,-0.72394,0.00019,19.65117]
[1778147128288,30.7,80899.61,13.9,-0.72388,0.00019,19.65326]
[1778147133328,30.7,80897.45,13.9,-0.72431,0.00019,19.63417]
[1778147134335,30.71,80892.96,13.9,-0.72514,0.00018,19.60401]
[1778147135342,30.71,80890.11,13.9,-0.72567,0.00018,19.58487]
[1778147140378,30.71,80889.88,13.9,-0.7257,0.00018,19.58368]
[1778147141384,30.71,80887.64,13.9,-0.72611,0.00018,19.56856]
[1778147142391,30.71,80882.02,13.9,-0.72715,0.00018,19.53054]
[1778147146419,30.71,80879.44,13.9,-0.72762,0.00018,19.51303]
[1778147155482,30.71,80880.74,13.9,-0.72739,0.00018,19.52169]
[1778147160517,30.71,80883.2,13.9,-0.72693,0.00018,19.53844]
[1778147163538,30.71,80886.12,13.9,-0.72639,0.00018,19.55839]
[1778147168573,30.71,80884.19,13.9,-0.72674,0.00018,19.5455]
[1778147170587,30.71,80886.91,13.9,-0.72624,0.00018,19.56401]
[1778147172601,30.71,80893.16,13.9,-0.72508,0.00018,19.60626]
[1778147173608,30.71,80895.7,13.9,-0.72461,0.00019,19.62335]
[1778147178643,30.71,80895.36,13.9,-0.72468,0.00018,19.62092]
[1778147183678,30.71,80895.26,13.9,-0.7247,0.00018,19.6201]
[1778147185692,30.71,80892.19,13.9,-0.72527,0.00018,19.59946]
[1778147186699,30.71,80889.5,13.9,-0.72576,0.00018,19.58129]
[1778147191735,30.71,80891.1,13.9,-0.72549,0.00018,19.58765]
[1778147196770,30.71,80891.16,13.9,-0.72548,0.00018,19.58805]
[1778147202812,30.71,80891.3,13.9,-0.72546,0.00018,19.58897]
[1778147203820,30.71,80888.92,13.9,-0.7259,0.00018,19.5729]
[1778147208855,30.71,80890.08,13.9,-0.72568,0.00018,19.58103]
[1778147213890,30.71,80889.94,13.9,-0.72569,0.00018,19.58058]
[1778147219932,30.71,80888.48,13.9,-0.72595,0.00018,19.57103]
[1778147224967,30.72,80888.05,13.9,-0.72601,0.00018,19.5686]
[1778147230008,30.72,80888.17,13.9,-0.72598,0.00018,19.56993]
[1778147235037,30.72,80889.92,13.9,-0.72564,0.00018,19.58227]
[1778147238059,30.72,80892.2,13.9,-0.72521,0.00018,19.59791]
[1778147239066,30.72,80897.66,13.9,-0.7242,0.00019,19.63473]
[1778147240073,30.72,80901.98,13.9,-0.7234,0.00019,19.66376]
[1778147243095,30.72,80904.73,13.9,-0.72289,0.00019,19.6822]
[1778147248129,30.72,80907.42,13.9,-0.72238,0.00019,19.70037]
[1778147253164,30.72,80906.6,13.9,-0.72256,0.00019,19.69036]
[1778147258199,30.73,80908.68,13.9,-0.72216,0.00019,19.70468]
[1778147263234,30.73,80909.68,13.9,-0.72196,0.00019,19.71206]
[1778147265248,30.73,80912.2,13.9,-0.72148,0.00019,19.72912]
[1778147267536,30.73,80914.37,13.9,-0.72107,0.00019,19.74369]
[1778147269276,30.73,80919.03,13.9,-0.7202,0.00019,19.77497]
[1778147270283,30.73,80921.7,13.9,-0.7197,0.00019,19.79275]
[1778147271204,30.73,80921.7,13.9,-0.7197,0.00019,19.79275]
[1778147271290,30.73,80921.82,13.9,-0.71967,0.00019,19.79361]
[1778147276325,30.73,80921.93,13.9,-0.71964,0.00019,19.79462]
[1778147281360,30.74,80919.55,13.9,-0.72008,0.00019,19.77904]
[1778147286395,30.73,80919.7,13.9,-0.72006,0.00019,19.77996]
[1778147288409,30.73,80924.08,13.9,-0.71924,0.00019,19.8089]
[1778147293444,30.73,80923.49,13.9,-0.71936,0.00019,19.80478]
[1778147298954,30.73,80923.56,13.9,-0.71934,0.00019,19.80537]
[1778147299748,30.73,80923.91,13.9,-0.71927,0.00019,19.80774]
[1778147299762,30.73,80926.45,13.9,-0.7188,0.00019,19.82457]
[1778147300968,30.73,80926.45,13.9,-0.7188,0.00019,19.82457]
[1778147301062,30.73,80929.22,13.9,-0.71828,0.00019,19.84287]
[1778147301500,30.73,80935.97,13.9,-0.71702,0.00019,19.88729]
[1778147302984,30.73,80935.97,13.9,-0.71702,0.00019,19.88729]
[1778147303129,30.73,80936.0,13.9,-0.71701,0.00019,19.88746]
[1778147303435,30.73,80936.0,13.9,-0.71701,0.00019,19.88746]
[1778147303514,30.73,80930.24,13.9,-0.71809,0.00019,19.84956]
[1778147304521,30.73,80926.3,13.9,-0.71883,0.00019,19.82358]
[1778147305528,30.73,80917.42,13.9,-0.72049,0.00019,19.76465]
[1778147306535,30.73,80914.55,13.9,-0.72102,0.00019,19.74549]
[1778147310563,30.73,80918.18,13.9,-0.72035,0.00019,19.76933]
[1778147315598,30.73,80919.07,13.9,-0.72024,0.00019,19.77002]
[1778147320633,30.73,80920.83,13.9,-0.71992,0.00019,19.78125]
[1778147325668,30.73,80920.78,13.9,-0.71995,0.00019,19.78045]
[1778147331710,30.72,80921.44,13.9,-0.71984,0.00019,19.7842]
[1778147333724,30.72,80917.93,13.9,-0.7205,0.00019,19.76072]
[1778147334731,30.72,80915.62,13.9,-0.72093,0.00019,19.74527]
[1778147336745,30.72,80918.92,13.9,-0.72032,0.00019,19.76712]
[1778147340773,30.72,80923.58,13.9,-0.71945,0.00019,19.79822]
[1778147345811,30.72,80925.43,13.9,-0.71909,0.00019,19.81068]
[1778147350846,30.72,80925.87,13.9,-0.71901,0.00019,19.81377]
[1778147354874,30.73,80928.18,13.9,-0.71857,0.00019,19.82917]
[1778147357895,30.73,80932.01,13.9,-0.71785,0.00019,19.85447]
[1778147358902,30.73,80935.77,13.9,-0.71715,0.00019,19.87919]
[1778147362082,30.73,80937.84,13.9,-0.71676,0.00019,19.89273]
[1778147362930,30.73,80940.93,13.9,-0.71618,0.00019,19.91291]
[1778147368972,30.72,80941.01,13.9,-0.71618,0.00019,19.91326]
[1778147369745,30.72,80941.01,13.9,-0.71618,0.00019,19.91326]
[1778147369781,30.72,80941.01,13.9,-0.71618,0.00019,19.91326]
[1778147370109,30.72,80941.01,13.9,-0.71618,0.00019,19.91326]
[1778147370122,30.72,80952.66,13.9,-0.71399,0.00019,19.98923]
[1778147370755,30.72,80952.66,13.9,-0.71399,0.00019,19.98923]
[1778147370773,30.72,80952.66,13.9,-0.71399,0.00019,19.98923]
[1778147370809,30.72,80952.66,13.9,-0.71399,0.00019,19.98923]
[1778147370870,30.72,80952.66,13.9,-0.71399,0.00019,19.98923]
[1778147370878,30.72,80952.66,13.9,-0.71399,0.00019,19.98923]
[1778147370986,30.72,80957.08,13.9,-0.71315,0.00019,20.01789]
[1778147371723,30.72,80957.08,13.9,-0.71315,0.00019,20.01789]
[1778147371775,30.72,80957.08,13.9,-0.71315,0.00019,20.01789]
[1778147373828,30.72,80958.37,13.9,-0.71295,0.00019,20.02134]
[1778147379044,30.72,80955.56,13.9,-0.7135,0.00019,20.00241]
[1778147380051,30.72,80951.05,13.9,-0.71435,0.00019,19.97298]
[1778147381962,30.72,80950.95,13.9,-0.71438,0.00019,19.97225]
[1778147382053,30.72,80950.95,13.9,-0.71438,0.00019,19.97217]
[1778147388107,30.72,80952.04,13.9,-0.71419,0.00019,19.97878]
[1778147392136,30.72,80956.14,13.9,-0.71342,0.00019,20.00517]
[1778147397171,30.72,80957.33,13.9,-0.71319,0.00019,20.01311]
[1778147400192,30.72,80960.07,13.9,-0.71267,0.00019,20.03103]
[1778147401199,30.72,80962.91,13.9,-0.71213,0.00019,20.04944]
[1778147403216,30.72,80965.38,13.9,-0.71166,0.00019,20.06542]
[1778147404223,30.72,80968.0,13.9,-0.71117,0.00019,20.08231]
[1778147408251,30.72,80959.72,13.9,-0.71274,0.00019,20.02864]
[1778147411272,30.72,80956.15,13.9,-0.71342,0.00019,20.00527]
[1778147416307,30.71,80955.81,13.9,-0.7135,0.00019,20.00251]
[1778147421342,30.71,80955.69,13.9,-0.71354,0.00019,20.00121]
[1778147424429,30.71,80955.85,13.9,-0.71351,0.00019,20.00214]
[1778147425454,30.71,80955.85,13.9,-0.71352,0.00019,20.00184]
[1778147425479,30.71,80931.61,13.9,-0.71808,0.00019,19.84322]
[1778147426377,30.71,80926.99,13.9,-0.71895,0.00019,19.81253]
[1778147427384,30.71,80926.72,13.9,-0.719,0.00019,19.81071]
[1778147432419,30.71,80927.53,13.9,-0.7189,0.00019,19.81075]
[1778147435441,30.71,80930.32,13.9,-0.71838,0.00019,19.82905]
[1778147440476,30.7,80926.44,13.9,-0.71911,0.00019,19.80327]
[1778147445511,30.7,80925.3,13.9,-0.71932,0.00019,19.79567]
[1778147450546,30.7,80926.72,13.9,-0.71906,0.00019,19.80504]
[1778147455581,30.7,80926.69,13.9,-0.71907,0.00019,19.80477]
[1778147459609,30.7,80920.25,13.9,-0.72027,0.00019,19.76207]
[1778147460617,30.7,80914.89,13.9,-0.72127,0.00019,19.72626]
[1778147462634,30.7,80918.79,13.9,-0.72055,0.00019,19.75209]
[1778147463641,30.7,80921.17,13.9,-0.72011,0.00019,19.76782]
[1778147465655,30.7,80923.47,13.9,-0.71968,0.00019,19.78291]
[1778147469683,30.7,80920.26,13.9,-0.72029,0.00019,19.76129]
[1778147474718,30.7,80920.68,13.9,-0.72022,0.00019,19.76374]
[1778147479753,30.7,80922.72,13.9,-0.71985,0.00019,19.77691]
[1778147484788,30.7,80929.25,13.9,-0.71864,0.00019,19.81981]
[1778147485795,30.7,80935.28,13.9,-0.71751,0.00019,19.85954]
[1778147487809,30.69,80938.3,13.9,-0.71695,0.00019,19.87927]
[1778147492844,30.69,80937.73,13.9,-0.71711,0.00019,19.87027]
[1778147494885,30.69,80940.15,13.9,-0.71666,0.00019,19.88601]
[1778147498887,30.69,80942.64,13.9,-0.7162,0.00019,19.90195]
[1778147500900,30.69,80939.09,13.9,-0.71688,0.00019,19.87842]
[1778147501907,30.69,80942.46,13.9,-0.71625,0.00019,19.90045]
[1778147506942,30.69,80943.89,13.9,-0.71599,0.00019,19.90926]
[1778147511977,30.68,80943.79,13.9,-0.71603,0.00019,19.908]
[1778147512984,30.68,80937.25,13.9,-0.71726,0.00019,19.86493]
[1778147517012,30.68,80932.11,13.9,-0.71824,0.00019,19.8307]
[1778147520033,30.68,80926.1,13.9,-0.71937,0.00019,19.79059]
[1778147521042,30.68,80922.83,13.9,-0.71999,0.00019,19.76881]
[1778147522048,30.68,80914.6,13.9,-0.72153,0.00019,19.71378]
[1778147527002,30.68,80913.45,13.9,-0.72176,0.00019,19.70549]
[1778147527086,30.68,80903.6,13.9,-0.7236,0.00019,19.63943]
[1778147528163,30.67,80890.52,13.9,-0.72603,0.00018,19.55103]
[1778147529101,30.67,80890.57,13.9,-0.72602,0.00018,19.55121]
[1778147533129,30.67,80893.08,13.9,-0.72558,0.00019,19.56754]
[1778147534136,30.67,80897.31,13.9,-0.7248,0.00019,19.5959]
[1778147537157,30.67,80895.02,13.9,-0.72524,0.00019,19.57983]
[1778147542192,30.66,80896.75,13.9,-0.72495,0.00019,19.59054]
[1778147547227,30.66,80898.4,13.9,-0.72467,0.00019,19.60076]
[1778147552262,30.66,80898.66,13.9,-0.72468,0.00019,19.59688]
[1778147553269,30.66,80902.28,13.9,-0.72401,0.00019,19.62112]
[1778147554276,30.65,80904.45,13.9,-0.72361,0.00019,19.63555]
[1778147556290,30.65,80900.91,13.9,-0.72428,0.00019,19.61138]
[1778147558304,30.65,80898.01,13.9,-0.72483,0.00019,19.59154]
[1778147563339,30.65,80900.58,13.9,-0.72437,0.00019,19.60819]
[1778147568374,30.65,80901.56,13.9,-0.72421,0.00019,19.61403]
[1778147573411,30.64,80903.53,13.9,-0.72386,0.00019,19.62656]
[1778147574418,30.64,80907.25,13.9,-0.72318,0.00019,19.65141]
[1778147576432,30.64,80910.54,13.9,-0.72257,0.00019,19.6733]
[1778147581881,30.64,80910.45,13.9,-0.7226,0.00019,19.67227]
[1778147583481,30.64,80916.35,13.9,-0.72151,0.00019,19.71143]
[1778147588516,30.64,80917.33,13.9,-0.72134,0.00019,19.71747]
[1778147594558,30.63,80917.29,13.9,-0.72136,0.00019,19.71661]
[1778147599593,30.63,80905.2,13.9,-0.72363,0.00019,19.63509]
[1778147600601,30.63,80901.63,13.9,-0.7243,0.00019,19.61091]
[1778147601608,30.63,80900.96,13.9,-0.72443,0.00019,19.60633]
[1778147602615,30.63,80904.9,13.9,-0.7237,0.00019,19.63273]
[1778147603622,30.63,80907.77,13.9,-0.72317,0.00019,19.65189]
[1778147604629,30.63,80910.34,13.9,-0.72269,0.00019,19.66897]
[1778147606643,30.63,80905.64,13.9,-0.72358,0.00019,19.63703]
[1778147609664,30.62,80903.12,13.9,-0.72406,0.00019,19.61956]
[1778147615706,30.62,80902.75,13.9,-0.72419,0.00019,19.61131]
[1778147620741,30.62,80902.65,13.9,-0.72423,0.00019,19.61009]
[1778147625776,30.62,80904.2,13.9,-0.72395,0.00019,19.62025]
[1778147631818,30.62,80904.11,13.9,-0.72398,0.00019,19.61927]
[1778147636853,30.61,80906.03,13.9,-0.72363,0.00019,19.63191]
[1778147641888,30.61,80907.64,13.9,-0.72334,0.00019,19.64238]
[1778147644909,30.61,80904.52,13.9,-0.72392,0.00019,19.62116]
[1778147651958,30.61,80910.09,13.9,-0.7229,0.00019,19.65821]
[1778147653972,30.61,80913.76,13.9,-0.72222,0.00019,19.68264]
[1778147654979,30.61,80916.46,13.9,-0.72172,0.00019,19.7006]
[1778147656993,30.61,80925.06,13.9,-0.72011,0.00019,19.75791]
[1778147660015,30.61,80922.24,13.9,-0.72064,0.00019,19.73903]
[1778147665051,30.61,80922.73,13.9,-0.72056,0.00019,19.74193]
[1778147666058,30.61,80928.0,13.9,-0.71957,0.00019,19.77702]
[1778147667065,30.61,80931.24,13.9,-0.71897,0.00019,19.79852]
[1778147672101,30.61,80929.65,13.9,-0.71931,0.00019,19.78297]
[1778147677136,30.61,80930.65,13.9,-0.71912,0.00019,19.78952]
[1778147682173,30.61,80933.13,13.9,-0.71866,0.00019,19.80587]
[1778147687208,30.6,80934.19,13.9,-0.71847,0.00019,19.81272]
[1778147692243,30.6,80932.57,13.9,-0.71877,0.00019,19.80186]
[1778147697278,30.6,80931.34,13.9,-0.71901,0.00019,19.79366]
[1778147700299,30.6,80934.33,13.9,-0.71844,0.00019,19.81345]
[1778147705334,30.6,80934.95,13.9,-0.71833,0.00019,19.81745]
[1778147706341,30.6,80937.29,13.9,-0.71789,0.00019,19.83291]
[1778147711376,30.6,80936.93,13.9,-0.71797,0.00019,19.83034]
[1778147716411,30.6,80936.98,13.9,-0.71796,0.00019,19.83054]
[1778147721446,30.6,80935.14,13.9,-0.71831,0.00019,19.81824]
[1778147727489,30.6,80934.53,13.9,-0.71843,0.00019,19.81416]
[1778147732524,30.6,80934.89,13.9,-0.7184,0.00019,19.81169]
[1778147739573,30.6,80934.81,13.9,-0.71841,0.00019,19.81112]
[1778147744609,30.6,80935.26,13.9,-0.71833,0.00019,19.81409]
[1778147749644,30.6,80936.21,13.9,-0.71815,0.00019,19.82034]
[1778147754679,30.6,80936.24,13.9,-0.71815,0.00019,19.8205]
[1778147761728,30.6,80935.18,13.9,-0.71835,0.00019,19.81344]
[1778147766763,30.6,80936.44,13.9,-0.71811,0.00019,19.82179]
[1778147768777,30.6,80940.55,13.9,-0.71734,0.00019,19.84894]
[1778147773812,30.6,80940.81,13.9,-0.71729,0.00019,19.8505]
[1778147776833,30.6,80937.92,13.9,-0.71784,0.00019,19.8313]
[1778147777840,30.6,80934.85,13.9,-0.71842,0.00019,19.81096]
[1778147783886,30.6,80934.02,13.9,-0.71859,0.00019,19.805]
[1778147788921,30.59,80936.26,13.9,-0.71818,0.00019,19.8194]
[1778147793956,30.59,80936.15,13.9,-0.71825,0.00019,19.81323]
[1778147798991,30.59,80935.8,13.9,-0.71833,0.00019,19.81042]
[1778147804026,30.59,80935.73,13.9,-0.71836,0.00019,19.80945]
[1778147813089,30.58,80935.7,13.9,-0.71839,0.00019,19.80838]
[1778147816110,30.58,80938.93,13.9,-0.71779,0.00019,19.82956]
[1778147821145,30.58,80937.62,13.9,-0.71804,0.00019,19.82092]
[1778147826180,30.58,80939.24,13.9,-0.71775,0.00019,19.83103]
[1778147827187,30.58,80945.04,13.9,-0.71665,0.00019,19.86937]
[1778147828194,30.58,80947.98,13.9,-0.7161,0.00019,19.88874]
[1778147833229,30.58,80948.27,13.9,-0.71605,0.00019,19.89063]
[1778147838264,30.58,80950.01,13.9,-0.71572,0.00019,19.90199]
[1778147843301,30.58,80950.11,13.9,-0.71571,0.00019,19.90247]
[1778147844308,30.58,80945.92,13.9,-0.7165,0.00019,19.87489]
[1778147850350,30.58,80943.56,13.9,-0.71694,0.00019,19.85939]
[1778147852364,30.58,80941.01,13.9,-0.71746,0.00019,19.83776]
[1778147857399,30.58,80941.25,13.9,-0.71742,0.00019,19.83904]
[1778147862434,30.58,80941.17,13.9,-0.71745,0.00019,19.83818]
[1778147866462,30.58,80938.62,13.9,-0.71793,0.00019,19.82106]
[1778147871497,30.57,80936.18,13.9,-0.7184,0.00019,19.80454]
[1778147873511,30.57,80932.89,13.9,-0.71903,0.00019,19.78245]
[1778147875525,30.57,80928.81,13.9,-0.7198,0.00019,19.7551]
[1778147878546,30.57,80921.75,13.9,-0.72114,0.00019,19.70764]
[1778147880560,30.57,80918.27,13.9,-0.72179,0.00019,19.68416]
[1778147885595,30.57,80918.02,13.9,-0.72186,0.00019,19.68201]
[1778147886602,30.57,80921.69,13.9,-0.72117,0.00019,19.70647]
[1778147890632,30.57,80924.06,13.9,-0.72073,0.00019,19.72207]
[1778147895666,30.56,80924.11,13.9,-0.72073,0.00019,19.72224]
[1778147896673,30.56,80926.43,13.9,-0.7203,0.00019,19.7377]
[1778147901708,30.56,80925.72,13.9,-0.72043,0.00019,19.73279]
[1778147907750,30.56,80928.19,13.9,-0.71997,0.00019,19.74914]
[1778147908757,30.56,80931.85,13.9,-0.71929,0.00019,19.77347]
[1778147913794,30.56,80930.1,13.9,-0.71966,0.00019,19.75687]
[1778147916814,30.56,80936.66,13.9,-0.71843,0.00019,19.80032]
[1778147919835,30.56,80939.0,13.9,-0.71799,0.00019,19.81565]
[1778147921939,30.56,80945.19,13.9,-0.71683,0.00019,19.85641]
[1778147922856,30.56,80947.62,13.9,-0.71637,0.00019,19.8724]
[1778147928764,30.56,80946.45,13.9,-0.7166,0.00019,19.86451]
[1778147935949,30.56,80945.83,13.9,-0.71673,0.00019,19.85994]
[1778147939977,30.56,80941.74,13.9,-0.71751,0.00019,19.83267]
[1778147940984,30.56,80938.34,13.9,-0.71815,0.00019,19.8101]
[1778147942998,30.56,80935.9,13.9,-0.71862,0.00019,19.79366]
[1778147948033,30.55,80936.49,13.9,-0.71852,0.00019,19.79701]
[1778147950047,30.55,80939.11,13.9,-0.71804,0.00019,19.81415]
[1778147954075,30.55,80935.83,13.9,-0.71867,0.00019,19.79186]
[1778147955082,30.55,80933.0,13.9,-0.71921,0.00019,19.77292]
[1778147960117,30.55,80933.32,13.9,-0.71916,0.00019,19.7744]
[1778147965153,30.54,80933.69,13.9,-0.71911,0.00019,19.77631]
[1778147970187,30.54,80932.48,13.9,-0.71936,0.00019,19.76765]
[1778147971194,30.54,80929.38,13.9,-0.71998,0.00019,19.74205]
[1778147976229,30.54,80930.02,13.9,-0.71987,0.00019,19.74587]
[1778147977236,30.54,80927.71,13.9,-0.72031,0.00019,19.73036]
[1778147978243,30.54,80930.44,13.9,-0.7198,0.00019,19.74848]
[1778147983278,30.53,80931.17,13.9,-0.71968,0.00019,19.7528]
[1778147988313,30.53,80930.96,13.9,-0.71973,0.00019,19.75083]
[1778147993348,30.53,80930.8,13.9,-0.71978,0.00019,19.74918]
[1778147994355,30.53,80925.39,13.9,-0.7208,0.00019,19.71294]
[1778147995362,30.53,80922.96,13.9,-0.72126,0.00019,19.6966]
[1778148000397,30.53,80923.93,13.9,-0.72109,0.00019,19.70273]
[1778148001404,30.53,80929.73,13.9,-0.72,0.00019,19.74141]
[1778148003418,30.53,80914.16,13.9,-0.72293,0.00019,19.63683]
[1778148004425,30.53,80909.04,13.9,-0.72389,0.00019,19.60219]
[1778148005432,30.52,80905.65,13.9,-0.72453,0.00019,19.57911]
[1778148006439,30.52,80898.0,13.9,-0.72596,0.00019,19.52709]
[1778148010473,30.52,80900.75,13.9,-0.72546,0.00019,19.54535]
[1778148012487,30.52,80894.54,13.9,-0.72662,0.00019,19.50298]
[1778148017522,30.52,80900.06,13.9,-0.7256,0.00019,19.54026]
[1778148019536,30.52,80904.76,13.9,-0.72472,0.00019,19.57218]
[1778148021550,30.52,80908.85,13.9,-0.72396,0.00019,19.59984]
[1778148022557,30.52,80911.29,13.9,-0.7235,0.00019,19.61629]
[1778148027593,30.52,80911.73,13.9,-0.72342,0.00019,19.61929]
[1778148031620,30.52,80915.11,13.9,-0.72281,0.00019,19.63745]
[1778148035648,30.52,80912.68,13.9,-0.72327,0.00019,19.62107]
[1778148037662,30.52,80915.67,13.9,-0.72271,0.00019,19.64114]
[1778148039676,30.52,80918.51,13.9,-0.72218,0.00019,19.66032]
[1778148041690,30.52,80923.42,13.9,-0.72126,0.00019,19.69329]
[1778148045718,30.52,80926.64,13.9,-0.72065,0.00019,19.71479]
[1778148048740,30.52,80937.83,13.9,-0.71855,0.00019,19.78924]
[1778148049747,30.52,80940.16,13.9,-0.71811,0.00019,19.80468]
[1778148053775,30.52,80935.9,13.9,-0.71892,0.00019,19.77626]
[1778148054784,30.52,80932.99,13.9,-0.71947,0.00019,19.7568]
[1778148058812,30.52,80935.57,13.9,-0.71899,0.00019,19.77364]
[1778148063847,30.52,80934.25,13.9,-0.71926,0.00019,19.76436]
[1778148066868,30.52,80937.96,13.9,-0.71857,0.00019,19.78873]
[1778148068884,30.51,80941.22,13.9,-0.71796,0.00019,19.81021]
[1778148070898,30.51,80944.78,13.9,-0.71729,0.00019,19.83368]
[1778148071905,30.51,80948.57,13.9,-0.71657,0.00019,19.85874]
[1778148073919,30.51,80951.61,13.9,-0.71599,0.00019,19.87877]
[1778148076940,30.51,80949.21,13.9,-0.71645,0.00019,19.86287]
[1778148081975,30.51,80948.25,13.9,-0.71663,0.00019,19.85645]
[1778148087011,30.51,80949.78,13.9,-0.71635,0.00019,19.86654]
[1778148092048,30.51,80951.83,13.9,-0.71599,0.00019,19.87521]
[1778148095069,30.51,80954.42,13.9,-0.7155,0.00019,19.89222]
[1778148098090,30.51,80951.88,13.9,-0.71599,0.00019,19.87542]
[1778148103125,30.51,80955.69,13.9,-0.71527,0.00019,19.90042]
[1778148104132,30.51,80958.27,13.9,-0.71478,0.00019,19.91735]
[1778148105139,30.51,80962.22,13.9,-0.71403,0.00019,19.94321]
[1778148106542,30.51,80962.22,13.9,-0.71403,0.00019,19.94321]
[1778148108160,30.51,80968.19,13.9,-0.7129,0.00019,19.98202]
[1778148112176,30.51,80969.77,13.9,-0.71261,0.00019,19.99191]
[1778148112699,30.51,80969.77,13.9,-0.71261,0.00019,19.99191]
[1778148112724,30.51,80969.96,13.9,-0.71258,0.00019,19.99303]
[1778148116216,30.51,80973.02,13.9,-0.71201,0.00019,20.01259]
[1778148120244,30.5,80976.73,13.9,-0.71131,0.00019,20.03617]
[1778148121251,30.5,80979.32,13.9,-0.71082,0.00019,20.05283]
[1778148122258,30.5,80974.04,13.9,-0.71184,0.00019,20.01844]
[1778148127293,30.5,80976.86,13.9,-0.71132,0.00019,20.03598]
[1778148132328,30.5,80976.6,13.9,-0.71139,0.00019,20.03364]
[1778148138370,30.49,80976.77,13.9,-0.71138,0.00019,20.03398]
[1778148142398,30.49,80973.23,13.9,-0.71207,0.00019,20.01048]
[1778148147433,30.49,80971.85,13.9,-0.71235,0.00019,20.001]
[1778148151466,30.49,80967.48,13.9,-0.71323,0.00019,19.96733]
[1778148153480,30.49,80961.71,13.9,-0.71433,0.00019,19.92945]
[1778148157553,30.49,80958.38,13.9,-0.71497,0.00019,19.90751]
[1778148158515,30.49,80954.06,13.9,-0.71579,0.00019,19.87908]
[1778148161536,30.49,80959.09,13.9,-0.71483,0.00019,19.91223]
[1778148166571,30.49,80957.68,13.9,-0.7151,0.00019,19.90293]
[1778148171606,30.49,80954.65,13.9,-0.71567,0.00019,19.88298]
[1778148172613,30.49,80951.07,13.9,-0.71635,0.00019,19.85939]
[1778148174627,30.49,80947.79,13.9,-0.71697,0.00019,19.83771]
[1778148179662,30.49,80952.35,13.9,-0.71611,0.00019,19.86785]
[1778148184697,30.49,80948.73,13.9,-0.71679,0.00019,19.84408]
[1778148191747,30.49,80949.6,13.9,-0.71662,0.00019,19.85017]
[1778148196785,30.49,80948.94,13.9,-0.71674,0.00019,19.84599]
[1778148197672,30.49,80948.94,13.9,-0.71674,0.00019,19.84599]
[1778148197690,30.49,80948.94,13.9,-0.71674,0.00019,19.84599]
[1778148197819,30.49,80948.94,13.9,-0.71674,0.00019,19.84599]
[1778148197931,30.49,80948.94,13.9,-0.71674,0.00019,19.84599]
[1778148197975,30.49,80956.27,13.9,-0.71535,0.00019,19.89436]
[1778148198198,30.49,80956.27,13.9,-0.71535,0.00019,19.89436]
[1778148198762,30.49,80956.27,13.9,-0.71535,0.00019,19.89436]
[1778148198811,30.49,80978.18,13.9,-0.71117,0.00019,20.03749]
[1778148199882,30.49,80974.05,13.9,-0.71196,0.00019,20.0106]
[1778148201817,30.49,80974.55,13.9,-0.71187,0.00019,20.01382]
[1778148204852,30.49,80977.22,13.9,-0.71136,0.00019,20.03102]
[1778148209887,30.49,80976.54,13.9,-0.7115,0.00019,20.0264]
[1778148211901,30.49,80979.44,13.9,-0.71098,0.00019,20.04034]
[1778148212908,30.49,80984.85,13.9,-0.70995,0.00019,20.07539]
[1778148215929,30.49,80988.36,13.9,-0.70927,0.00019,20.09807]
[1778148220964,30.49,80988.02,13.9,-0.70934,0.00019,20.09587]
[1778148225999,30.49,80988.03,13.9,-0.70934,0.00019,20.09598]
[1778148228020,30.49,80982.61,13.9,-0.71037,0.00019,20.06102]
[1778148229024,30.49,80975.24,13.9,-0.71178,0.00019,20.01319]
[1778148234059,30.49,80976.95,13.9,-0.71145,0.00019,20.02451]
[1778148239095,30.49,80976.89,13.9,-0.71145,0.00019,20.02446]
[1778148242116,30.49,80969.62,13.9,-0.71283,0.00019,19.97743]
[1778148246144,30.49,80967.31,13.9,-0.71326,0.00019,19.96252]
[1778148250172,30.49,80964.56,13.9,-0.71378,0.00019,19.9448]
[1778148255207,30.49,80963.01,13.9,-0.71407,0.00019,19.93496]
[1778148260242,30.49,80964.12,13.9,-0.71386,0.00019,19.94218]
[1778148265277,30.49,80962.86,13.9,-0.7141,0.00019,19.9339]
[1778148270312,30.49,80962.93,13.9,-0.71409,0.00019,19.9343]
[1778148275348,30.5,80961.82,13.9,-0.71433,0.00019,19.92238]
[1778148277362,30.5,80959.49,13.9,-0.71477,0.00019,19.90715]
[1778148282397,30.5,80959.82,13.9,-0.7147,0.00019,19.9094]
[1778148287432,30.5,80960.56,13.9,-0.71456,0.00019,19.91422]
[1778148292467,30.5,80961.89,13.9,-0.71431,0.00019,19.92289]
[1778148297502,30.5,80962.4,13.9,-0.71421,0.00019,19.92634]
[1778148302537,30.5,80963.34,13.9,-0.71404,0.00019,19.93234]
[1778148307572,30.5,80963.06,13.9,-0.71409,0.00019,19.93049]
[1778148310593,30.49,80960.8,13.9,-0.71452,0.00019,19.91566]
[1778148315628,30.5,80962.07,13.9,-0.71428,0.00019,19.92408]
[1778148321671,30.49,80963.45,13.9,-0.71402,0.00019,19.93288]
[1778148326706,30.49,80965.14,13.9,-0.7137,0.00019,19.94396]
[1778148327713,30.49,80962.05,13.9,-0.71429,0.00019,19.92367]
[1778148332749,30.49,80962.05,13.9,-0.71433,0.00019,19.91886]
[1778148337784,30.49,80962.23,13.9,-0.7143,0.00019,19.91986]
[1778148343828,30.49,80959.96,13.9,-0.71474,0.00019,19.90475]
[1778148348863,30.49,80959.25,13.9,-0.71487,0.00019,19.90001]
[1778148350878,30.49,80955.4,13.9,-0.71561,0.00019,19.87466]
[1778148356920,30.49,80954.87,13.9,-0.7157,0.00019,19.87125]
[1778148361956,30.49,80955.81,13.9,-0.71552,0.00019,19.87767]
[1778148366991,30.49,80954.47,13.9,-0.71577,0.00019,19.86908]
[1778148372026,30.49,80952.35,13.9,-0.71616,0.00019,19.85523]
[1778148376054,30.5,80955.05,13.9,-0.71565,0.00019,19.87317]
[1778148382096,30.5,80954.67,13.9,-0.71572,0.00019,19.8708]
[1778148387131,30.5,80955.13,13.9,-0.71562,0.00019,19.87395]
[1778148392166,30.5,80955.35,13.9,-0.71562,0.00019,19.87068]
[1778148397201,30.5,80955.53,13.9,-0.71558,0.00019,19.87198]
[1778148402236,30.5,80952.83,13.9,-0.71609,0.00019,19.85431]
[1778148407271,30.5,80952.07,13.9,-0.71622,0.00019,19.84953]
[1778148410292,30.5,80948.28,13.9,-0.71694,0.00019,19.82464]
[1778148415327,30.5,80948.05,13.9,-0.71698,0.00019,19.8231]
[1778148420362,30.5,80947.64,13.9,-0.71706,0.00019,19.82028]
[1778148422376,30.5,80944.94,13.9,-0.71758,0.00019,19.80236]
[1778148423383,30.5,80947.25,13.9,-0.71714,0.00019,19.81765]
[1778148428418,30.5,80949.25,13.9,-0.71677,0.00019,19.8307]
[1778148433453,30.5,80950.01,13.9,-0.71663,0.00019,19.83552]
[1778148438488,30.5,80950.64,13.9,-0.71651,0.00019,19.83947]
[1778148450573,30.49,80950.86,13.9,-0.71649,0.00019,19.84038]
[1778148455608,30.49,80950.48,13.9,-0.7166,0.00019,19.83282]
[1778148460644,30.49,80951.07,13.9,-0.7165,0.00019,19.83648]
[1778148467693,30.49,80950.11,13.9,-0.71669,0.00019,19.82986]
[1778148472728,30.49,80950.77,13.9,-0.71657,0.00019,19.83403]
[1778148476756,30.49,80954.19,13.9,-0.71593,0.00019,19.85644]
[1778148477763,30.49,80965.57,13.9,-0.71376,0.00019,19.93121]
[1778148478770,30.49,80967.18,13.9,-0.71346,0.00019,19.9417]
[1778148483805,30.49,80969.41,13.9,-0.71304,0.00019,19.95602]
[1778148485819,30.49,80975.11,13.9,-0.71195,0.00019,19.99303]
[1778148489847,30.49,80970.7,13.9,-0.71281,0.00019,19.96395]
[1778148496896,30.48,80971.27,13.9,-0.71271,0.00019,19.96725]
[1778148501931,30.48,80973.3,13.9,-0.71233,0.00019,19.98021]
[1778148506966,30.48,80973.2,13.9,-0.71236,0.00019,19.97924]
[1778148512001,30.48,80973.78,13.9,-0.71229,0.00019,19.97792]
[1778148517038,30.48,80977.83,13.9,-0.71153,0.00019,20.00399]
[1778148522073,30.48,80977.42,13.9,-0.71162,0.00019,20.00099]
[1778148527108,30.48,80978.48,13.9,-0.71142,0.00019,20.00757]
[1778148532143,30.47,80977.8,13.9,-0.71156,0.00019,20.00288]
[1778148537178,30.47,80977.89,13.9,-0.71155,0.00019,20.00323]
[1778148542213,30.47,80970.7,13.9,-0.71293,0.00019,19.95618]
[1778148543220,30.47,80963.84,13.9,-0.71424,0.00019,19.91125]
[1778148548255,30.47,80964.48,13.9,-0.71413,0.00019,19.91522]
[1778148554297,30.47,80963.3,13.9,-0.71435,0.00019,19.90762]
[1778148559332,30.47,80963.66,13.9,-0.71427,0.00019,19.91015]
[1778148564367,30.47,80962.91,13.9,-0.71441,0.00019,19.90535]
[1778148569402,30.47,80964.6,13.9,-0.71409,0.00019,19.91652]
[1778148577458,30.47,80964.63,13.9,-0.71412,0.00019,19.91196]
[1778148583500,30.47,80963.81,13.9,-0.71427,0.00019,19.90663]
[1778148589542,30.47,80963.83,13.9,-0.71427,0.00019,19.90678]
[1778148592563,30.47,80958.66,13.9,-0.71525,0.00019,19.87284]
[1778148593570,30.47,80955.81,13.9,-0.71579,0.00019,19.85401]
[1778148597598,30.47,80953.51,13.9,-0.71623,0.00019,19.83872]
[1778148603640,30.47,80953.28,13.9,-0.71628,0.00019,19.83706]
[1778148608679,30.47,80954.77,13.9,-0.716,0.00019,19.84675]
[1778148611944,30.47,80954.15,13.9,-0.71612,0.00019,19.8426]
[1778148613000,30.47,80954.08,13.9,-0.71614,0.00019,19.84207]
[1778148613063,30.47,80952.31,13.9,-0.71648,0.00019,19.83036]
[1778148613956,30.47,80952.31,13.9,-0.71648,0.00019,19.83036]
[1778148619757,30.47,80947.08,13.9,-0.71747,0.00019,19.7957]
[1778148624792,30.47,80946.92,13.9,-0.7175,0.00019,19.79461]
[1778148626806,30.47,80943.82,13.9,-0.71809,0.00019,19.77397]
[1778148627813,30.47,80936.87,13.9,-0.71941,0.00019,19.72764]
[1778148632848,30.47,80935.07,13.9,-0.71979,0.00019,19.71065]
[1778148637884,30.47,80935.04,13.9,-0.71979,0.00019,19.71038]
[1778148643926,30.47,80935.6,13.9,-0.71969,0.00019,19.71396]
[1778148648961,30.47,80935.91,13.9,-0.71964,0.00019,19.71587]
[1778148652989,30.47,80931.31,13.9,-0.72051,0.00019,19.68497]
[1778148658028,30.47,80930.62,13.9,-0.72064,0.00019,19.68027]
[1778148661049,30.47,80933.18,13.9,-0.72016,0.00019,19.69735]
[1778148663063,30.47,80930.13,13.9,-0.72074,0.00019,19.67686]
[1778148663663,30.47,80930.13,13.9,-0.72074,0.00019,19.67686]
[1778148663829,30.47,80930.13,13.9,-0.72074,0.00019,19.67686]
[1778148663958,30.47,80930.13,13.9,-0.72074,0.00019,19.67686]
[1778148664070,30.47,80927.21,13.9,-0.72129,0.00019,19.65726]
[1778148664744,30.47,80927.21,13.9,-0.72129,0.00019,19.65726]
[1778148665077,30.47,80922.17,13.9,-0.72224,0.00019,19.62329]
[1778148665953,30.47,80922.17,13.9,-0.72224,0.00019,19.62329]
[1778148671119,30.46,80923.99,13.9,-0.72191,0.00019,19.63505]
[1778148676159,30.46,80924.06,13.9,-0.72191,0.00019,19.63508]
[1778148679180,30.46,80921.68,13.9,-0.72237,0.00019,19.61881]
[1778148684215,30.46,80917.63,13.9,-0.72314,0.00019,19.59111]
[1778148689251,30.46,80919.68,13.9,-0.72277,0.00019,19.60461]
[1778148694286,30.46,80919.86,13.9,-0.72278,0.00019,19.60056]
[1778148698314,30.45,80917.63,13.9,-0.72321,0.00019,19.58517]
[1778148701335,30.45,80914.71,13.9,-0.72376,0.00019,19.56522]
[1778148706370,30.45,80914.52,13.9,-0.72381,0.00019,19.56364]
[1778148711234,30.45,80914.5,13.9,-0.72383,0.00019,19.56286]
[1778148711609,30.45,80906.31,13.9,-0.72537,0.00019,19.50714]
[1778148712414,30.45,80901.1,13.9,-0.72635,0.00019,19.47156]
[1778148714428,30.45,80898.52,13.9,-0.72683,0.00019,19.45382]
[1778148715010,30.45,80898.52,13.9,-0.72683,0.00019,19.45382]
[1778148721479,30.45,80897.29,13.9,-0.72707,0.00019,19.4452]
[1778148726514,30.45,80897.36,13.9,-0.72706,0.00019,19.44568]
[1778148730542,30.45,80893.98,13.9,-0.72769,0.00019,19.42263]
[1778148736584,30.45,80894.43,13.9,-0.72759,0.00019,19.42603]
[1778148737591,30.45,80884.64,13.9,-0.72941,0.00019,19.3589]
[1778148738598,30.45,80874.96,13.9,-0.73121,0.00019,19.29214]
[1778148739605,30.45,80870.03,13.9,-0.73212,0.00018,19.25798]
[1778148744640,30.45,80869.04,13.9,-0.7323,0.00018,19.25132]
[1778148750682,30.45,80869.33,13.9,-0.73223,0.00018,19.25386]
[1778148751689,30.45,80865.15,13.9,-0.73304,0.00018,19.22009]
[1778148753703,30.45,80861.16,13.9,-0.73377,0.00018,19.19259]
[1778148753785,30.45,80861.16,13.9,-0.73377,0.00018,19.19259]
[1778148754010,30.45,80861.16,13.9,-0.73377,0.00018,19.19259]
[1778148754710,30.45,80848.9,13.9,-0.73602,0.00018,19.10702]
[1778148755194,30.45,80848.9,13.9,-0.73602,0.00018,19.10702]
[1778148755295,30.45,80848.9,13.9,-0.73601,0.00018,19.10722]
[1778148755718,30.45,80843.76,13.9,-0.73696,0.00018,19.07114]
[1778148758650,30.46,80841.46,13.9,-0.73736,0.00018,19.05557]
[1778148758826,30.46,80841.46,13.9,-0.73736,0.00018,19.05557]
[1778148759550,30.46,80828.26,13.9,-0.73977,0.00018,18.96251]
[1778148760311,30.46,80818.58,13.9,-0.74153,0.00018,18.89388]
[1778148760742,30.46,80818.58,13.9,-0.74153,0.00018,18.89388]
[1778148761095,30.46,80822.8,13.9,-0.74076,0.00018,18.92416]
[1778148761764,30.46,80837.39,13.9,-0.73809,0.00018,19.02738]
[1778148762938,30.46,80837.05,13.9,-0.73815,0.00018,19.02516]
[1778148767806,30.46,80842.26,13.9,-0.73717,0.00018,19.06275]
[1778148769471,30.46,80846.67,13.9,-0.73636,0.00018,19.09405]
[1778148769820,30.46,80850.49,13.9,-0.73566,0.00018,19.12082]
[1778148771834,30.47,80858.54,13.9,-0.73416,0.00018,19.17746]
[1778148772841,30.47,80862.67,13.9,-0.7334,0.00018,19.20641]
[1778148774855,30.47,80867.26,13.9,-0.73254,0.00018,19.23863]
[1778148776869,30.47,80870.92,13.9,-0.73185,0.00018,19.26435]
[1778148779890,30.47,80868.72,13.9,-0.73225,0.00018,19.24949]
[1778148780897,30.47,80856.14,13.9,-0.73457,0.00018,19.1621]
[1778148782911,30.47,80857.98,13.9,-0.73422,0.00018,19.1751]
[1778148784925,30.47,80860.88,13.9,-0.73368,0.00018,19.19553]
[1778148789960,30.47,80859.51,13.9,-0.73392,0.00018,19.18642]
[1778148794995,30.48,80861.06,13.9,-0.73363,0.00018,19.19766]
[1778148800033,30.48,80860.5,13.9,-0.73372,0.00018,19.19409]
[1778148801222,30.48,80860.5,13.9,-0.73372,0.00018,19.19409]
[1778148802047,30.48,80867.65,13.9,-0.7324,0.00018,19.244]
[1778148803144,30.48,80870.92,13.9,-0.73179,0.00018,19.26677]
[1778148808927,30.48,80870.05,13.9,-0.73194,0.00018,19.26121]
[1778148812117,30.48,80862.88,13.9,-0.73329,0.00018,19.20684]
[1778148817152,30.48,80863.6,13.9,-0.73314,0.00018,19.21238]
[1778148819167,30.48,80866.19,13.9,-0.73266,0.00018,19.23042]
[1778148820173,30.48,80869.31,13.9,-0.73209,0.00018,19.25206]
[1778148825208,30.48,80867.55,13.9,-0.73241,0.00018,19.23985]
[1778148830243,30.48,80867.54,13.9,-0.73241,0.00018,19.23979]
[1778148838299,30.48,80868.95,13.9,-0.73215,0.00018,19.24956]
[1778148843334,30.48,80868.56,13.9,-0.73223,0.00018,19.24684]
[1778148845348,30.48,80871.53,13.9,-0.73167,0.00018,19.26751]
[1778148846355,30.48,80874.63,13.9,-0.7311,0.00019,19.28903]
[1778148848686,30.49,80879.74,13.9,-0.73015,0.00019,19.32439]
[1778148854411,30.49,80881.53,13.9,-0.72981,0.00019,19.33689]
[1778148858439,30.49,80884.86,13.9,-0.72919,0.00019,19.35986]
[1778148863474,30.49,80882.04,13.9,-0.72971,0.00019,19.34048]
[1778148866495,30.49,80884.56,13.9,-0.72924,0.00019,19.35786]
[1778148868304,30.49,80884.38,13.9,-0.72928,0.00019,19.35663]
[1778148868569,30.49,80884.38,13.9,-0.72928,0.00019,19.35663]
[1778148868650,30.49,80889.56,13.9,-0.72831,0.00019,19.39218]
[1778148874551,30.49,80886.01,13.9,-0.72902,0.00019,19.36277]
[1778148879587,30.49,80887.55,13.9,-0.72873,0.00019,19.37336]
[1778148884621,30.49,80887.54,13.9,-0.72873,0.00019,19.37328]
[1778148890182,30.49,80886.84,13.9,-0.72886,0.00019,19.36849]
[1778148890263,30.49,80886.84,13.9,-0.72886,0.00019,19.36849]
[1778148890578,30.49,80886.84,13.9,-0.72886,0.00019,19.36849]
[1778148890663,30.49,80879.55,13.9,-0.73022,0.00019,19.31838]
[1778148892677,30.49,80876.42,13.9,-0.7308,0.00019,19.29672]
[1778148897712,30.49,80876.64,13.9,-0.73076,0.00019,19.29812]
[1778148902748,30.48,80874.16,13.9,-0.73122,0.00019,19.28088]
[1778148904764,30.48,80884.01,13.9,-0.7294,0.00019,19.34874]
[1778148909799,30.48,80883.42,13.9,-0.72952,0.00019,19.34427]
[1778148910869,30.48,80883.42,13.9,-0.72952,0.00019,19.34427]
[1778148911619,30.48,80882.06,13.9,-0.72977,0.00019,19.33484]
[1778148911813,30.48,80878.85,13.9,-0.73037,0.00019,19.31267]
[1778148916848,30.48,80878.5,13.9,-0.73044,0.00019,19.31005]
[1778148921883,30.48,80878.64,13.9,-0.73042,0.00019,19.31081]
[1778148929769,30.48,80877.69,13.9,-0.7306,0.00019,19.30417]
[1778148929939,30.48,80872.33,13.9,-0.7316,0.00019,19.26693]
[1778148930946,30.48,80864.67,13.9,-0.73301,0.00018,19.21383]
[1778148935981,30.48,80864.66,13.9,-0.73305,0.00018,19.2091]
[1778148941018,30.48,80866.46,13.9,-0.73271,0.00018,19.22183]
[1778148946053,30.48,80866.4,13.9,-0.73272,0.00018,19.2215]
[1778148951088,30.48,80865.38,13.9,-0.73291,0.00018,19.21428]
[1778148956123,30.48,80866.03,13.9,-0.73279,0.00018,19.21866]
[1778148961158,30.48,80866.2,13.9,-0.73277,0.00018,19.21966]
[1778148966193,30.48,80871.22,13.9,-0.73184,0.00019,19.25428]
[1778148967200,30.48,80875.34,13.9,-0.73108,0.00019,19.28276]
[1778148971826,30.48,80875.09,13.9,-0.73113,0.00019,19.28089]
[1778148972235,30.48,80890.81,13.9,-0.72821,0.00019,19.389]
[1778148973242,30.48,80899.88,13.9,-0.72652,0.00019,19.45098]
[1778148978277,30.48,80899.14,13.9,-0.72666,0.00019,19.44588]
[1778148983312,30.48,80900.77,13.9,-0.72636,0.00019,19.45692]
[1778148988347,30.48,80901.28,13.9,-0.72627,0.00019,19.46032]
[1778148991368,30.48,80906.18,13.9,-0.72539,0.00019,19.48874]
[1778148992376,30.48,80903.42,13.9,-0.72591,0.00019,19.46993]
[1778148994389,30.48,80900.2,13.9,-0.72651,0.00019,19.44797]
[1778148999424,30.48,80900.01,13.9,-0.72654,0.00019,19.4467]
[1778149002446,30.48,80897.34,13.9,-0.72704,0.00019,19.42853]
[1778149007481,30.48,80898.95,13.9,-0.72674,0.00019,19.43968]
[1778149012516,30.48,80899.19,13.9,-0.72669,0.00019,19.44145]
[1778149017551,30.48,80901.23,13.9,-0.7263,0.00019,19.4555]
[1778149022586,30.48,80902.73,13.9,-0.72602,0.00019,19.46578]
[1778149027621,30.48,80906.88,13.9,-0.72524,0.00019,19.49405]
[1778149029635,30.48,80911.93,13.9,-0.7243,0.00019,19.52825]
[1778149031550,30.48,80914.07,13.9,-0.7239,0.00019,19.54269]
[1778149031638,30.48,80914.07,13.9,-0.7239,0.00019,19.54269]
[1778149031854,30.48,80914.66,13.9,-0.72379,0.00019,19.54662]
[1778149032113,30.48,80914.66,13.9,-0.72379,0.00019,19.54662]
[1778149032701,30.48,80914.66,13.9,-0.72379,0.00019,19.54662]
[1778149032784,30.48,80922.84,13.9,-0.72225,0.00019,19.60172]
[1778149034674,30.48,80926.47,13.9,-0.72157,0.00019,19.62608]
[1778149035681,30.48,80931.73,13.9,-0.72058,0.00019,19.6613]
[1778149040717,30.48,80927.51,13.9,-0.72137,0.00019,19.63313]
[1778149041724,30.48,80924.22,13.9,-0.72199,0.00019,19.611]
[1778149044745,30.48,80917.61,13.9,-0.72324,0.00019,19.5664]
[1778149045752,30.48,80914.4,13.9,-0.72384,0.00019,19.54465]
[1778149051796,30.48,80915.29,13.9,-0.72371,0.00019,19.54579]
[1778149057838,30.48,80915.12,13.9,-0.72374,0.00019,19.54468]
[1778149061866,30.48,80919.29,13.9,-0.72296,0.00019,19.57286]
[1778149066901,30.48,80919.46,13.9,-0.72293,0.00019,19.57389]
[1778149071937,30.48,80921.02,13.9,-0.72264,0.00019,19.58426]
[1778149076972,30.48,80922.47,13.9,-0.72237,0.00019,19.59384]
[1778149082007,30.48,80922.08,13.9,-0.72245,0.00019,19.59102]
[1778149088049,30.47,80922.81,13.9,-0.72232,0.00019,19.59571]
[1778149094509,30.47,80922.84,13.9,-0.72232,0.00019,19.59584]
[1778149094551,30.47,80922.84,13.9,-0.72232,0.00019,19.59566]
[1778149095144,30.47,80907.94,13.9,-0.72512,0.00019,19.49494]
[1778149096105,30.47,80901.95,13.9,-0.72624,0.00019,19.45422]
[1778149100133,30.47,80905.23,13.9,-0.72563,0.00019,19.47653]
[1778149105168,30.47,80904.61,13.9,-0.72575,0.00019,19.47222]
[1778149111210,30.47,80904.49,13.9,-0.72581,0.00019,19.4664]
[1778149117031,30.47,80903.81,13.9,-0.72594,0.00019,19.46172]
[1778149117252,30.47,80894.29,13.9,-0.72772,0.00019,19.3967]
[1778149118722,30.47,80891.91,13.9,-0.72817,0.00019,19.38034]
[1778149119266,30.47,80885.8,13.9,-0.7293,0.00019,19.33841]
[1778149124301,30.47,80884.82,13.9,-0.72949,0.00019,19.33143]
[1778149130343,30.47,80885.31,13.9,-0.72941,0.00019,19.33461]
[1778149133366,30.47,80894.39,13.9,-0.72772,0.00019,19.39685]
[1778149138401,30.47,80894.68,13.9,-0.72766,0.00019,19.39884]
[1778149143436,30.47,80892.68,13.9,-0.72803,0.00019,19.38518]
[1778149145450,30.47,80888.42,13.9,-0.72883,0.00019,19.35597]
[1778149151493,30.47,80889.56,13.9,-0.72862,0.00019,19.36384]
[1778149156712,30.47,80890.22,13.9,-0.72849,0.00019,19.36835]
[1778149157535,30.47,80876.25,13.9,-0.73109,0.00019,19.2721]
[1778149158542,30.47,80873.02,13.9,-0.73169,0.00019,19.2498]
[1778149163626,30.47,80873.36,13.9,-0.73162,0.00019,19.25239]
[1778149163640,30.47,80883.07,13.9,-0.72982,0.00019,19.31946]
[1778149164584,30.47,80889.81,13.9,-0.72857,0.00019,19.36567]
[1778149165591,30.47,80893.83,13.9,-0.72782,0.00019,19.39315]
[1778149170626,30.47,80893.08,13.9,-0.72797,0.00019,19.38757]
[1778149175661,30.47,80893.76,13.9,-0.72789,0.00019,19.38689]
[1778149181704,30.46,80894.49,13.9,-0.72777,0.00019,19.39131]
[1778149187746,30.46,80893.23,13.9,-0.72802,0.00019,19.38214]
[1778149189760,30.46,80887.31,13.9,-0.72913,0.00019,19.34135]
[1778149193788,30.46,80883.22,13.9,-0.7299,0.00019,19.31304]
[1778149194796,30.46,80874.84,13.9,-0.73146,0.00019,19.25506]
[1778149200851,30.46,80873.5,13.9,-0.7317,0.00019,19.24598]
[1778149200905,30.46,80870.54,13.9,-0.73225,0.00019,19.22557]
[1778149201845,30.46,80860.39,13.9,-0.73412,0.00018,19.15514]
[1778149202475,30.46,80860.39,13.9,-0.73412,0.00018,19.15514]
[1778149202527,30.46,80860.39,13.9,-0.73412,0.00018,19.15514]
[1778149202805,30.46,80860.39,13.9,-0.73412,0.00018,19.15514]
[1778149202852,30.46,80862.53,13.9,-0.73371,0.00018,19.17036]
[1778149203859,30.46,80866.95,13.9,-0.7329,0.00018,19.20112]
[1778149204633,30.46,80866.95,13.9,-0.7329,0.00018,19.20112]
[1778149209901,30.46,80868.15,13.9,-0.73267,0.00018,19.20962]
[1778149214936,30.46,80868.64,13.9,-0.73258,0.00018,19.21302]
[1778149218331,30.46,80868.36,13.9,-0.73263,0.00018,19.21105]
[1778149220845,30.46,80867.19,13.9,-0.73285,0.00018,19.20291]
[1778149222730,30.46,80868.65,13.9,-0.73258,0.00018,19.21304]
[1778149227465,30.46,80868.56,13.9,-0.7326,0.00018,19.21215]
[1778149228699,30.46,80868.53,13.9,-0.73262,0.00018,19.21171]
[1778149229034,30.46,80868.49,13.9,-0.73263,0.00018,19.21131]
[1778149230124,30.46,80868.49,13.9,-0.73263,0.00018,19.21131]
[1778149232704,30.46,80868.41,13.9,-0.73268,0.00019,19.20581]
[1778149233062,30.46,80867.91,13.9,-0.73277,0.00018,19.20233]
[1778149234069,30.46,80867.85,13.9,-0.73278,0.00018,19.2019]
[1778149240111,30.46,80869.07,13.9,-0.73256,0.00019,19.21029]
[1778149245146,30.46,80869.22,13.9,-0.73254,0.00019,19.2112]
[1778149249174,30.46,80878.23,13.9,-0.73087,0.00019,19.27348]
[1778149250181,30.46,80883.8,13.9,-0.72984,0.00019,19.31188]
[1778149255216,30.46,80886.48,13.9,-0.72935,0.00019,19.33002]
[1778149260251,30.46,80887.85,13.9,-0.72909,0.00019,19.33941]
[1778149265286,30.46,80887.91,13.9,-0.72908,0.00019,19.33986]
[1778149270321,30.46,80888.04,13.9,-0.72905,0.00019,19.34078]
[1778149273342,30.46,80895.6,13.9,-0.72764,0.00019,19.39265]
[1778149279384,30.46,80895.89,13.9,-0.72758,0.00019,19.39491]
[1778149284419,30.46,80895.89,13.9,-0.72757,0.00019,19.39523]
[1778149289454,30.46,80897.74,13.9,-0.72722,0.00019,19.40819]
[1778149294489,30.46,80898.47,13.9,-0.72711,0.00019,19.40855]
[1778149296631,30.46,80890.9,13.9,-0.72852,0.00019,19.35682]
[1778149297510,30.46,80887.7,13.9,-0.72912,0.00019,19.33485]
[1778149300531,30.46,80887.67,13.9,-0.72912,0.00019,19.33472]
[1778149305566,30.46,80886.46,13.9,-0.72936,0.00019,19.32606]
[1778149308587,30.46,80882.93,13.9,-0.73002,0.00019,19.30159]
[1778149310158,30.46,80878.36,13.9,-0.73087,0.00019,19.27003]
[1778149310601,30.46,80874.24,13.9,-0.73163,0.00019,19.24153]
[1778149317650,30.46,80878.79,13.9,-0.73078,0.00019,19.27318]
[1778149322685,30.46,80877.39,13.9,-0.73105,0.00019,19.26344]
[1778149327720,30.46,80879.1,13.9,-0.73073,0.00019,19.27521]
[1778149333762,30.46,80878.92,13.9,-0.73077,0.00019,19.27387]
[1778149337790,30.46,80875.5,13.9,-0.7314,0.00019,19.25018]
[1778149342825,30.46,80873.16,13.9,-0.73183,0.00019,19.23405]
[1778149347861,30.46,80874.3,13.9,-0.73162,0.00019,19.24203]
[1778149352896,30.46,80874.75,13.9,-0.73157,0.00019,19.24029]
[1778149357997,30.46,80874.69,13.9,-0.73158,0.00019,19.2399]
[1778149358938,30.46,80872.31,13.9,-0.73202,0.00019,19.22345]
[1778149363973,30.46,80872.27,13.9,-0.73203,0.00019,19.22333]
[1778149369008,30.46,80874.81,13.9,-0.73155,0.00019,19.24103]
[1778149374043,30.46,80874.12,13.9,-0.73168,0.00019,19.23632]
[1778149379078,30.46,80874.26,13.9,-0.73165,0.00019,19.23735]
[1778149384114,30.46,80874.19,13.9,-0.73166,0.00019,19.23696]
[1778149387135,30.47,80877.09,13.9,-0.73112,0.00019,19.25707]
[1778149392170,30.46,80878.97,13.9,-0.73078,0.00019,19.26999]
[1778149396198,30.46,80885.68,13.9,-0.72953,0.00019,19.31616]
[1778149400226,30.46,80887.97,13.9,-0.72911,0.00019,19.33168]
[1778149403247,30.46,80882.9,13.9,-0.73006,0.00019,19.2967]
[1778149404254,30.46,80878.24,13.9,-0.73092,0.00019,19.2645]
[1778149410296,30.46,80879.55,13.9,-0.73068,0.00019,19.27345]
[1778149414324,30.46,80875.66,13.9,-0.73145,0.00019,19.24158]
[1778149415331,30.46,80872.59,13.9,-0.73202,0.00019,19.22032]
[1778149417345,30.46,80868.76,13.9,-0.73273,0.00019,19.19375]
[1778149418699,30.46,80867.58,13.9,-0.73294,0.00019,19.18555]
[1778149419359,30.46,80866.78,13.9,-0.73309,0.00018,19.18]
[1778149422380,30.46,80861.77,13.9,-0.73402,0.00018,19.14507]
[1778149427416,30.46,80861.24,13.9,-0.73412,0.00018,19.1414]
[1778149429431,30.46,80853.38,13.9,-0.73557,0.00018,19.08648]
[1778149432014,30.46,80852.09,13.9,-0.7358,0.00018,19.07739]
[1778149436480,30.46,80847.75,13.9,-0.73661,0.00018,19.04673]
[1778149438437,30.46,80847.24,13.9,-0.7367,0.00018,19.04313]
[1778149438494,30.46,80843.75,13.9,-0.73734,0.00018,19.01858]
[1778149440508,30.46,80840.82,13.9,-0.73789,0.00018,18.99778]
[1778149446551,30.46,80841.71,13.9,-0.73774,0.00018,19.00361]
[1778149451586,30.46,80841.28,13.9,-0.73782,0.00018,19.0002]
[1778149456621,30.45,80841.68,13.9,-0.73777,0.00018,19.00241]
[1778149462663,30.45,80841.49,13.9,-0.73782,0.00018,19.00035]
[1778149465204,30.45,80841.87,13.9,-0.73775,0.00018,19.00291]
[1778149465350,30.45,80841.5,13.9,-0.73783,0.00018,19.00007]
[1778149465684,30.45,80832.0,13.9,-0.73957,0.00018,18.93297]
[1778149467327,30.45,80827.83,13.9,-0.74033,0.00018,18.90336]
[1778149467698,30.45,80824.6,13.9,-0.74092,0.00018,18.88043]
[1778149472733,30.45,80822.13,13.9,-0.74142,0.00018,18.85766]
[1778149474747,30.45,80811.48,13.9,-0.74336,0.00018,18.78164]
[1778149476713,30.45,80813.37,13.9,-0.74302,0.00018,18.79502]
[1778149481796,30.45,80812.7,13.9,-0.74314,0.00018,18.79013]
[1778149483810,30.45,80816.46,13.9,-0.74246,0.00018,18.81695]
[1778149484817,30.45,80813.22,13.9,-0.74305,0.00018,18.79372]
[1778149485824,30.45,80810.68,13.9,-0.74351,0.00018,18.7755]
[1778149487838,30.45,80808.46,13.9,-0.74392,0.00018,18.75953]
[1778149492873,30.45,80809.15,13.9,-0.7438,0.00018,18.76433]
[1778149494663,30.45,80808.69,13.9,-0.74388,0.00018,18.761]
[1778149494887,30.45,80805.1,13.9,-0.74453,0.00018,18.73525]
[1778149495756,30.45,80805.1,13.9,-0.74453,0.00018,18.73525]
[1778149495894,30.45,80796.53,13.9,-0.74608,0.00018,18.67367]
[1778149500232,30.45,80797.12,13.9,-0.74598,0.00018,18.67788]
[1778149500265,30.45,80797.12,13.9,-0.74598,0.00018,18.67788]
[1778149500789,30.45,80797.02,13.9,-0.746,0.00018,18.67711]
[1778149501289,30.45,80784.58,13.9,-0.74824,0.00018,18.58713]
[1778149501936,30.45,80773.33,13.9,-0.75026,0.00018,18.50542]
[1778149502943,30.44,80772.49,13.9,-0.75042,0.00018,18.49918]
[1778149503950,30.44,80776.71,13.9,-0.74966,0.00018,18.52975]
[1778149506971,30.44,80772.39,13.9,-0.75044,0.00018,18.49811]
[1778149509992,30.44,80776.5,13.9,-0.74971,0.00018,18.52783]
[1778149510999,30.44,80780.6,13.9,-0.74898,0.00018,18.55754]
[1778149512007,30.44,80782.85,13.9,-0.74857,0.00018,18.57383]
[1778149517041,30.44,80784.97,13.9,-0.7482,0.00018,18.58893]
[1778149522076,30.44,80784.82,13.9,-0.74823,0.00018,18.58752]
[1778149527111,30.44,80786.43,13.9,-0.74795,0.00018,18.59879]
[1778149529125,30.44,80781.63,13.9,-0.74882,0.00018,18.56386]
[1778149531139,30.44,80776.73,13.9,-0.74974,0.00018,18.52321]
[1778149532146,30.44,80773.15,13.9,-0.75039,0.00018,18.4971]
[1778149533154,30.44,80771.27,13.9,-0.75072,0.00018,18.48336]
[1778149538188,30.44,80771.43,13.9,-0.7507,0.00018,18.48433]
[1778149543224,30.44,80771.93,13.9,-0.75062,0.00018,18.4877]
[1778149548259,30.44,80774.78,13.9,-0.75012,0.00018,18.50813]
[1778149549266,30.44,80777.91,13.9,-0.74956,0.00018,18.53085]
[1778149550273,30.44,80784.4,13.9,-0.74839,0.00018,18.57787]
[1778149552287,30.43,80781.66,13.9,-0.74889,0.00018,18.55781]
[1778149553294,30.43,80776.39,13.9,-0.74984,0.00018,18.51946]
[1778149558329,30.43,80775.21,13.9,-0.75005,0.00018,18.51068]
[1778149560723,30.43,80775.58,13.9,-0.74999,0.00018,18.5133]
[1778149561350,30.43,80774.37,13.9,-0.75021,0.00018,18.50446]
[1778149564371,30.43,80776.37,13.9,-0.74985,0.00018,18.5189]
[1778149567394,30.43,80770.27,13.9,-0.75095,0.00018,18.47434]
[1778149567586,30.43,80770.27,13.9,-0.75095,0.00018,18.47434]
[1778149568401,30.43,80761.3,13.9,-0.75255,0.00018,18.40878]
[1778149570415,30.43,80765.27,13.9,-0.75184,0.00018,18.43807]
[1778149571422,30.43,80768.91,13.9,-0.75118,0.00018,18.46475]
[1778149576457,30.44,80769.11,13.9,-0.75112,0.00018,18.46717]
[1778149577464,30.44,80774.17,13.9,-0.75021,0.00018,18.50424]
[1778149578956,30.44,80774.57,13.9,-0.75014,0.00018,18.50732]
[1778149579479,30.44,80775.32,13.9,-0.75,0.00018,18.51294]
[1778149583507,30.44,80778.41,13.9,-0.74943,0.00018,18.53601]
[1778149588542,30.44,80780.11,13.9,-0.7491,0.00018,18.54924]
[1778149589549,30.44,80791.82,13.9,-0.74699,0.00018,18.63409]
[1778149590556,30.44,80796.23,13.9,-0.74619,0.00018,18.66604]
[1778149593578,30.45,80798.53,13.9,-0.74581,0.00018,18.67795]
[1778149596711,30.45,80795.58,13.9,-0.74633,0.00018,18.65704]
[1778149597605,30.45,80793.01,13.9,-0.74679,0.00018,18.63864]
[1778149602640,30.45,80794.92,13.9,-0.74643,0.00018,18.65311]
[1778149607675,30.45,80793.53,13.9,-0.74666,0.00018,18.64378]
[1778149610696,30.45,80788.64,13.9,-0.74753,0.00018,18.60894]
[1778149611704,30.45,80785.02,13.9,-0.74818,0.00018,18.58281]
[1778149613559,30.45,80776.64,13.9,-0.74969,0.00018,18.52204]
[1778149613602,30.45,80776.64,13.9,-0.74969,0.00018,18.52204]
[1778149613977,30.45,80776.64,13.9,-0.74969,0.00018,18.52204]
[1778149614001,30.45,80766.9,13.9,-0.75143,0.00018,18.4512]
[1778149616438,30.45,80768.15,13.9,-0.7512,0.00018,18.46031]
[1778149616850,30.45,80762.12,13.9,-0.75228,0.00018,18.41652]
[1778149617745,30.45,80759.52,13.9,-0.75274,0.00018,18.39748]
[1778149622780,30.46,80759.05,13.9,-0.75282,0.00018,18.39429]
[1778149626816,30.46,80762.7,13.9,-0.75216,0.00018,18.42112]
[1778149631851,30.46,80763.9,13.9,-0.75195,0.00018,18.42997]
[1778149636886,30.46,80764.01,13.9,-0.75193,0.00018,18.43085]
[1778149641921,30.46,80759.0,13.9,-0.7528,0.00018,18.39495]
[1778149644942,30.46,80756.32,13.9,-0.75327,0.00018,18.37566]
[1778149646956,30.46,80753.31,13.9,-0.7538,0.00018,18.35378]
[1778149651991,30.46,80750.36,13.9,-0.75434,0.00018,18.32803]
[1778149657026,30.47,80750.3,13.9,-0.75433,0.00018,18.3286]
[1778149663068,30.47,80750.14,13.9,-0.75432,0.00018,18.3289]
[1778149668103,30.48,80749.7,13.9,-0.75437,0.00018,18.32688]
[1778149669451,30.48,80749.7,13.9,-0.75437,0.00018,18.32688]
[1778149669538,30.48,80747.82,13.9,-0.7547,0.00018,18.31332]
[1778149670082,30.48,80747.82,13.9,-0.7547,0.00018,18.31332]
[1778149670209,30.48,80747.82,13.9,-0.7547,0.00018,18.31332]
[1778149670279,30.48,80737.74,13.9,-0.75648,0.00018,18.23916]
[1778149671382,30.48,80737.74,13.9,-0.75648,0.00018,18.23916]
[1778149671401,30.48,80735.33,13.9,-0.7569,0.00018,18.22146]
[1778149672606,30.48,80724.31,13.9,-0.75884,0.00018,18.13995]
[1778149672846,30.48,80724.31,13.9,-0.75884,0.00018,18.13995]
[1778149673061,30.48,80724.31,13.9,-0.75884,0.00018,18.13995]
[1778149673113,30.48,80724.31,13.9,-0.75884,0.00018,18.13995]
[1778149673201,30.48,80724.31,13.9,-0.75884,0.00018,18.13995]
[1778149673207,30.48,80707.27,13.9,-0.76183,0.00017,18.01334]
[1778149674631,30.48,80716.39,13.9,-0.76023,0.00018,18.08144]
[1778149675267,30.48,80726.25,13.9,-0.75849,0.00018,18.15485]
[1778149676165,30.48,80728.06,13.9,-0.75816,0.00018,18.16856]
[1778149677172,30.48,80729.28,13.9,-0.75794,0.00018,18.17789]
[1778149679186,30.48,80722.63,13.9,-0.7591,0.00018,18.1291]
[1778149680193,30.48,80720.27,13.9,-0.75951,0.00018,18.11181]
[1778149683215,30.49,80719.72,13.9,-0.75959,0.00018,18.10841]
[1778149687243,30.49,80720.45,13.9,-0.75944,0.00018,18.11471]
[1778149691271,30.49,80716.72,13.9,-0.76007,0.00018,18.08787]
[1778149692278,30.49,80714.47,13.9,-0.76046,0.00018,18.07139]
[1778149694292,30.49,80709.35,13.9,-0.76134,0.00017,18.03381]
[1778149695299,30.49,80708.13,13.9,-0.76155,0.00017,18.02501]
[1778149697314,30.5,80704.19,13.9,-0.76222,0.00017,17.99628]
[1778149698320,30.5,80700.55,13.9,-0.76285,0.00017,17.96945]
[1778149699327,30.5,80696.49,13.9,-0.76355,0.00017,17.93948]
[1778149700655,30.5,80696.49,13.9,-0.76355,0.00017,17.93948]
[1778149701330,30.5,80695.57,13.9,-0.7637,0.00017,17.93301]
[1778149701364,30.5,80675.57,13.9,-0.76715,0.00017,17.78302]
[1778149702014,30.5,80675.57,13.9,-0.76715,0.00017,17.78302]
[1778149702366,30.5,80643.38,13.9,-0.77266,0.00017,17.53942]
[1778149703375,30.52,80640.12,13.9,-0.77311,0.00017,17.51916]
[1778149705366,30.53,80642.82,13.9,-0.77254,0.00017,17.54446]
[1778149706321,30.54,80644.33,13.9,-0.77218,0.00017,17.56032]
[1778149706404,30.56,80638.95,13.9,-0.773,0.00017,17.5236]
[1778149706736,30.56,80638.95,13.9,-0.773,0.00017,17.5236]
[1778149706814,30.56,80638.95,13.9,-0.773,0.00017,17.5236]
[1778149707411,30.56,80632.54,13.9,-0.77408,0.00017,17.47513]
[1778149708418,30.56,80636.64,13.9,-0.77338,0.00017,17.50671]
[1778149709426,30.56,80627.71,13.9,-0.77488,0.00017,17.43901]
[1778149710438,30.56,80622.0,13.9,-0.77583,0.00017,17.39582]
[1778149711443,30.56,80624.67,13.9,-0.77542,0.00017,17.41161]
[1778149712087,30.56,80624.67,13.9,-0.77542,0.00017,17.41161]
[1778149712448,30.56,80621.71,13.9,-0.77591,0.00017,17.38929]
[1778149715470,30.57,80617.84,13.9,-0.77654,0.00017,17.36082]
[1778149717773,30.57,80618.18,13.9,-0.77646,0.00017,17.36411]
[1778149717823,30.57,80618.18,13.9,-0.77646,0.00017,17.36411]
[1778149720505,30.57,80621.98,13.9,-0.77579,0.00017,17.39463]
[1778149722519,30.57,80613.34,13.9,-0.77723,0.00017,17.32933]
[1778149723526,30.58,80604.45,13.9,-0.77871,0.00017,17.26157]
[1778149725545,30.58,80604.32,13.9,-0.77871,0.00017,17.26122]
[1778149726552,30.58,80600.89,13.9,-0.77928,0.00017,17.2352]
[1778149729713,30.58,80597.76,13.9,-0.77978,0.00017,17.21219]
[1778149731122,30.58,80597.2,13.9,-0.77986,0.00017,17.20826]
[1778149731587,30.58,80597.56,13.9,-0.7798,0.00017,17.21125]
[1778149732594,30.6,80602.93,13.9,-0.77878,0.00017,17.25781]
[1778149733621,30.6,80598.86,13.9,-0.77945,0.00017,17.22705]
[1778149734611,30.6,80592.96,13.9,-0.78043,0.00017,17.18206]
[1778149735618,30.6,80588.86,13.9,-0.7811,0.00017,17.15091]
[1778149736625,30.6,80586.16,13.9,-0.78154,0.00017,17.1304]
[1778149738701,30.6,80585.59,13.9,-0.78163,0.00017,17.12631]
[1778149738639,30.6,80579.95,13.9,-0.78255,0.00017,17.08329]
[1778149739646,30.61,80576.94,13.9,-0.78304,0.00017,17.06041]
[1778149740106,30.61,80576.94,13.9,-0.78304,0.00017,17.06041]
[1778149740653,30.61,80579.94,13.9,-0.78254,0.00017,17.08396]
[1778149745688,30.61,80582.46,13.9,-0.78208,0.00017,17.10532]
[1778149748709,30.62,80579.46,13.9,-0.78255,0.00017,17.08322]
[1778149750723,30.62,80574.97,13.9,-0.78328,0.00017,17.04932]
[1778149754752,30.62,80586.87,13.9,-0.78127,0.00017,17.14272]
[1778149755760,30.62,80584.72,13.9,-0.78162,0.00017,17.12663]
[1778149757013,30.62,80584.72,13.9,-0.78162,0.00017,17.12663]
[1778149757773,30.63,80591.69,13.9,-0.78044,0.00017,17.18119]
[1778149761802,30.63,80597.7,13.9,-0.7794,0.00017,17.22898]
[1778149762809,30.63,80602.15,13.9,-0.77865,0.00017,17.26346]
[1778149765501,30.63,80597.15,13.9,-0.77946,0.00017,17.2261]
[1778149765830,30.63,80590.05,13.9,-0.78065,0.00017,17.17159]
[1778149769858,30.64,80593.37,13.9,-0.78006,0.00017,17.19877]
[1778149771479,30.64,80593.37,13.9,-0.78006,0.00017,17.19877]
[1778149771539,30.64,80597.37,13.9,-0.77942,0.00017,17.22514]
[1778149773886,30.64,80605.57,13.9,-0.77803,0.00017,17.28861]
[1778149778921,30.65,80605.46,13.9,-0.77802,0.00017,17.28912]
[1778149783956,30.65,80604.14,13.9,-0.77821,0.00017,17.28029]
[1778149787984,30.65,80608.29,13.9,-0.7775,0.00017,17.31301]
[1778149788991,30.66,80613.96,13.9,-0.77654,0.00017,17.35653]
[1778149789998,30.66,80609.54,13.9,-0.77727,0.00017,17.32332]
[1778149791005,30.66,80604.63,13.9,-0.77808,0.00017,17.28612]
[1778149793019,30.66,80608.01,13.9,-0.7775,0.00017,17.31271]
[1778149794026,30.66,80611.02,13.9,-0.77699,0.00017,17.33603]
[1778149799061,30.67,80610.57,13.9,-0.77701,0.00017,17.33517]
[1778149801076,30.67,80606.25,13.9,-0.77772,0.00017,17.30252]
[1778149802083,30.67,80616.8,13.9,-0.77595,0.00017,17.38331]
[1778149803343,30.67,80616.8,13.9,-0.77595,0.00017,17.38331]
[1778149803392,30.67,80624.14,13.9,-0.77469,0.00017,17.44009]
[1778149803824,30.67,80624.14,13.9,-0.77469,0.00017,17.44009]
[1778149803948,30.67,80624.14,13.9,-0.77469,0.00017,17.44009]
[1778149804097,30.67,80631.03,13.9,-0.77353,0.00017,17.49239]
[1778149805104,30.67,80640.25,13.9,-0.77196,0.00017,17.56255]
[1778149806111,30.68,80641.95,13.9,-0.77166,0.00017,17.57589]
[1778149807118,30.68,80645.03,13.9,-0.77114,0.00017,17.59915]
[1778149809137,30.68,80649.1,13.9,-0.77044,0.00017,17.63019]
[1778149810144,30.68,80654.84,13.9,-0.76945,0.00017,17.67383]
[1778149811151,30.68,80662.25,13.9,-0.76818,0.00017,17.72973]
[1778149812164,30.68,80659.53,13.9,-0.76865,0.00017,17.7093]
[1778149813170,30.68,80647.69,13.9,-0.77066,0.00017,17.62033]
[1778149814177,30.68,80638.72,13.9,-0.77217,0.00017,17.55303]
[1778149815187,30.68,80637.61,13.9,-0.77235,0.00017,17.54499]
[1778149816194,30.68,80641.41,13.9,-0.77171,0.00017,17.57392]
[1778149817201,30.68,80638.05,13.9,-0.77227,0.00017,17.5487]
[1778149819215,30.68,80639.12,13.9,-0.77208,0.00017,17.5572]
[1778149821229,30.69,80643.46,13.9,-0.77134,0.00017,17.59035]
[1778149822236,30.69,80646.09,13.9,-0.77089,0.00017,17.61034]
[1778149826264,30.69,80640.9,13.9,-0.77176,0.00017,17.57166]
[1778149827271,30.69,80635.39,13.9,-0.77268,0.00017,17.53017]
[1778149828278,30.69,80638.6,13.9,-0.77214,0.00017,17.55466]
[1778149829285,30.69,80646.75,13.9,-0.77075,0.00017,17.61638]
[1778149830292,30.69,80653.06,13.9,-0.76967,0.00017,17.66416]
[1778149831299,30.69,80656.59,13.9,-0.76911,0.00017,17.68585]
[1778149833313,30.69,80660.15,13.9,-0.76849,0.00017,17.71292]
[1778149834320,30.69,80662.76,13.9,-0.76804,0.00017,17.73264]
[1778149835327,30.69,80666.54,13.9,-0.76739,0.00017,17.76116]
[1778149836737,30.69,80671.17,13.9,-0.76659,0.00017,17.79598]
[1778149837341,30.69,80672.84,13.9,-0.7663,0.00017,17.80858]
[1778149838348,30.69,80675.27,13.9,-0.76588,0.00017,17.82684]
[1778149840363,30.69,80680.3,13.9,-0.76501,0.00017,17.86466]
[1778149842377,30.7,80673.56,13.9,-0.76617,0.00017,17.81451]
[1778149843384,30.7,80671.77,13.9,-0.76647,0.00017,17.80124]
[1778149848421,30.7,80672.57,13.9,-0.76632,0.00017,17.80784]
[1778149849428,30.7,80675.44,13.9,-0.76582,0.00017,17.8294]
[1778149850435,30.7,80677.35,13.9,-0.76549,0.00017,17.84375]
[1778149854463,30.7,80680.74,13.9,-0.76489,0.00017,17.86976]
[1778149858491,30.7,80682.07,13.9,-0.76464,0.00017,17.88067]
[1778149859913,30.7,80682.24,13.9,-0.7646,0.00017,17.88218]
[1778149859947,30.7,80682.24,13.9,-0.7646,0.00017,17.88218]
[1778149860505,30.71,80682.32,13.9,-0.76458,0.00017,17.88303]
[1778149861512,30.71,80685.75,13.9,-0.76399,0.00017,17.90879]
[1778149863526,30.71,80688.0,13.9,-0.76359,0.00017,17.92595]
[1778149865540,30.71,80689.62,13.9,-0.7633,0.00017,17.93837]
[1778149868561,30.71,80692.26,13.9,-0.76283,0.00017,17.95849]
[1778149869568,30.71,80697.13,13.9,-0.76198,0.00017,17.99474]
[1778149870575,30.71,80701.13,13.9,-0.76129,0.00017,18.02445]
[1778149872590,30.71,80704.06,13.9,-0.76077,0.00017,18.04624]
[1778149874603,30.71,80707.25,13.9,-0.76021,0.00017,18.07001]
[1778149875610,30.71,80712.63,13.9,-0.75927,0.00017,18.1098]
[1778149876617,30.71,80715.58,13.9,-0.75876,0.00017,18.13161]
[1778149878631,30.71,80710.72,13.9,-0.7596,0.00017,18.09599]
[1778149879638,30.71,80708.02,13.9,-0.76007,0.00017,18.0762]
[1778149882659,30.71,80705.67,13.9,-0.76047,0.00017,18.059]
[1778149883787,30.71,80705.67,13.9,-0.76047,0.00017,18.059]
[1778149883875,30.72,80693.5,13.9,-0.76258,0.00017,17.96913]
[1778149884228,30.72,80693.5,13.9,-0.76258,0.00017,17.96913]
[1778149884673,30.72,80673.98,13.9,-0.76594,0.00017,17.82404]
[1778149885680,30.72,80673.77,13.9,-0.76598,0.00017,17.82248]
[1778149886688,30.72,80677.81,13.9,-0.76528,0.00017,17.85262]
[1778149887677,30.72,80677.81,13.9,-0.76528,0.00017,17.85262]
[1778149891901,30.72,80676.57,13.9,-0.76553,0.00017,17.83869]
[1778149892014,30.72,80676.57,13.9,-0.76553,0.00017,17.83869]
[1778149892734,30.72,80685.13,13.9,-0.76406,0.00017,17.90243]
[1778149895755,30.72,80689.66,13.9,-0.76327,0.00017,17.93628]
[1778149895986,30.72,80689.66,13.9,-0.76327,0.00017,17.93628]
[1778149896762,30.72,80697.79,13.9,-0.76186,0.00017,17.99672]
[1778149897769,30.72,80704.72,13.9,-0.76065,0.00017,18.04805]
[1778149898474,30.72,80704.72,13.9,-0.76065,0.00017,18.04805]
[1778149899783,30.72,80711.15,13.9,-0.75953,0.00017,18.09555]
[1778149900790,30.72,80712.67,13.9,-0.75926,0.00017,18.10687]
[1778149901797,30.72,80712.35,13.9,-0.75932,0.00017,18.10464]
[1778149902804,30.72,80711.6,13.9,-0.75944,0.00017,18.09924]
[1778149905825,30.72,80712.26,13.9,-0.75932,0.00017,18.1045]
[1778149906832,30.72,80713.77,13.9,-0.75905,0.00017,18.11574]
[1778149907839,30.72,80715.19,13.9,-0.7588,0.00017,18.12643]
[1778149910860,30.72,80710.33,13.9,-0.75963,0.00017,18.09124]
[1778149911899,30.72,80711.89,13.9,-0.75935,0.00017,18.10299]
[1778149912903,30.73,80712.23,13.9,-0.75929,0.00017,18.10562]
[1778149913908,30.73,80713.67,13.9,-0.75904,0.00017,18.11633]
[1778149914916,30.73,80715.57,13.9,-0.7587,0.00017,18.13041]
[1778149915922,30.73,80713.36,13.9,-0.75908,0.00017,18.11439]
[1778149916929,30.73,80714.58,13.9,-0.75887,0.00017,18.1236]
[1778149917937,30.73,80715.98,13.9,-0.75862,0.00017,18.13399]
[1778149918943,30.73,80715.4,13.9,-0.75872,0.00017,18.12982]
[1778149920957,30.73,80716.45,13.9,-0.75852,0.00017,18.13798]
[1778149921964,30.73,80708.75,13.9,-0.75986,0.00017,18.08156]
[1778149923978,30.73,80709.06,13.9,-0.7598,0.00017,18.08427]
[1778149924985,30.73,80708.98,13.9,-0.75981,0.00017,18.08383]
[1778149925992,30.73,80709.35,13.9,-0.75974,0.00017,18.0867]
[1778149928008,30.73,80709.48,13.9,-0.75971,0.00017,18.08794]
[1778149929045,30.73,80710.81,13.9,-0.75947,0.00017,18.09787]
[1778149930025,30.73,80715.65,13.9,-0.75863,0.00017,18.13359]
[1778149931032,30.74,80714.52,13.9,-0.75882,0.00017,18.1255]
[1778149932039,30.74,80713.96,13.9,-0.75891,0.00017,18.12149]
[1778149933046,30.74,80713.01,13.9,-0.75908,0.00017,18.1146]
[1778149934053,30.74,80709.89,13.9,-0.75962,0.00017,18.09175]
[1778149935060,30.74,80710.87,13.9,-0.75944,0.00017,18.09908]
[1778149936067,30.74,80710.69,13.9,-0.75947,0.00017,18.09789]
[1778149937074,30.74,80710.91,13.9,-0.75943,0.00017,18.09963]
[1778149938081,30.74,80710.64,13.9,-0.75948,0.00017,18.09778]
[1778149939088,30.74,80711.41,13.9,-0.75934,0.00017,18.10357]
[1778149940100,30.74,80711.97,13.9,-0.75924,0.00017,18.10782]
[1778149942113,30.74,80712.28,13.9,-0.75918,0.00017,18.11034]
[1778149943120,30.74,80713.24,13.9,-0.75901,0.00017,18.11752]
[1778149944127,30.74,80715.13,13.9,-0.75867,0.00017,18.13153]
[1778149945134,30.74,80715.98,13.9,-0.75852,0.00017,18.13788]
[1778149946141,30.74,80714.63,13.9,-0.75875,0.00017,18.12819]
[1778149947148,30.74,80712.38,13.9,-0.75914,0.00017,18.11186]
[1778149948155,30.74,80712.64,13.9,-0.75909,0.00017,18.114]
[1778149953190,30.75,80712.7,13.9,-0.75911,0.00017,18.10997]
[1778149957219,30.75,80713.02,13.9,-0.75904,0.00017,18.11299]
[1778149959232,30.75,80714.14,13.9,-0.75882,0.00017,18.1219]
[1778149964267,30.75,80714.38,13.9,-0.75876,0.00017,18.12471]
[1778149965274,30.75,80713.78,13.9,-0.75886,0.00017,18.12051]
[1778149966281,30.75,80714.99,13.9,-0.75864,0.00017,18.1296]
[1778149967288,30.76,80714.32,13.9,-0.75875,0.00017,18.12488]
[1778149968295,30.76,80713.05,13.9,-0.75897,0.00017,18.11576]
[1778149969302,30.76,80712.2,13.9,-0.75911,0.00017,18.10972]
[1778149970309,30.76,80713.58,13.9,-0.75887,0.00017,18.12008]
[1778149972326,30.76,80709.04,13.9,-0.75965,0.00017,18.08712]
[1778149973333,30.76,80707.26,13.9,-0.75995,0.00017,18.07426]
[1778149978368,30.76,80707.01,13.9,-0.75998,0.00017,18.07304]
[1778149981389,30.76,80703.73,13.9,-0.76054,0.00017,18.04924]
[1778149983403,30.76,80708.04,13.9,-0.75978,0.00017,18.08126]
[1778149984410,30.76,80708.9,13.9,-0.75963,0.00017,18.0877]
[1778149985418,30.76,80709.35,13.9,-0.75955,0.00017,18.09112]
[1778149986425,30.76,80710.18,13.9,-0.7594,0.00017,18.09732]
[1778149987432,30.76,80709.51,13.9,-0.75952,0.00017,18.0925]
[1778149988439,30.77,80718.22,13.9,-0.758,0.00017,18.15655]
[1778149989446,30.77,80718.85,13.9,-0.75789,0.00017,18.1612]
[1778149990599,30.77,80718.85,13.9,-0.75789,0.00017,18.1612]
[1778149991460,30.77,80720.06,13.9,-0.75767,0.00017,18.17013]
[1778149993474,30.77,80721.18,13.9,-0.75747,0.00017,18.1785]
[1778149995408,30.77,80721.32,13.9,-0.75744,0.00017,18.17967]
[1778149995601,30.77,80721.32,13.9,-0.75744,0.00017,18.17967]
[1778149995702,30.77,80729.68,13.9,-0.75598,0.00018,18.2409]
[1778149996495,30.77,80731.45,13.9,-0.75567,0.00018,18.25388]
[1778149997502,30.77,80732.93,13.9,-0.7554,0.00018,18.26472]
[1778149998509,30.77,80735.65,13.9,-0.75493,0.00018,18.28457]
[1778150003546,30.77,80736.51,13.9,-0.75477,0.00018,18.29097]
[1778150009588,30.77,80736.9,13.9,-0.7547,0.00018,18.29399]
[1778150013616,30.77,80742.83,13.9,-0.75369,0.00018,18.33224]
[1778150015630,30.77,80744.34,13.9,-0.75343,0.00018,18.34318]
[1778150016637,30.77,80746.47,13.9,-0.75305,0.00018,18.3586]
[1778150017644,30.77,80743.81,13.9,-0.75352,0.00018,18.33928]
[1778150018653,30.77,80741.59,13.9,-0.75391,0.00018,18.32315]
[1778150020665,30.77,80740.29,13.9,-0.75414,0.00018,18.31372]
[1778150021672,30.77,80737.12,13.9,-0.7547,0.00018,18.29068]
[1778150023686,30.77,80736.03,13.9,-0.75489,0.00018,18.28281]
[1778150027714,30.77,80736.91,13.9,-0.75473,0.00018,18.28935]
[1778150029728,30.77,80739.51,13.9,-0.75427,0.00018,18.3083]
[1778150030735,30.77,80741.8,13.9,-0.75387,0.00018,18.32494]
[1778150035770,30.77,80742.03,13.9,-0.75383,0.00018,18.3265]
[1778150038791,30.77,80743.4,13.9,-0.75359,0.00018,18.33639]
[1778150039798,30.77,80739.78,13.9,-0.75423,0.00018,18.31007]
[1778150040805,30.77,80736.02,13.9,-0.75489,0.00018,18.28272]
[1778150041812,30.77,80727.25,13.9,-0.75643,0.00018,18.21881]
[1778150042820,30.77,80726.22,13.9,-0.75661,0.00018,18.21138]
[1778150043826,30.77,80724.59,13.9,-0.75689,0.00018,18.19944]
[1778150044833,30.77,80723.74,13.9,-0.75704,0.00017,18.19321]
[1778150045840,30.77,80719.43,13.9,-0.7578,0.00017,18.16167]
[1778150046847,30.77,80717.08,13.9,-0.7582,0.00017,18.14448]
[1778150047855,30.77,80711.31,13.9,-0.75921,0.00017,18.10218]
[1778150048861,30.77,80708.39,13.9,-0.75972,0.00017,18.08061]
[1778150049445,30.77,80708.39,13.9,-0.75972,0.00017,18.08061]
[1778150049868,30.77,80708.84,13.9,-0.75964,0.00017,18.08384]
[1778150050875,30.77,80709.2,13.9,-0.75958,0.00017,18.08634]
[1778150051882,30.77,80710.53,13.9,-0.75936,0.00017,18.09596]
[1778150052935,30.77,80710.53,13.9,-0.75936,0.00017,18.09596]
[1778150052937,30.77,80710.53,13.9,-0.75936,0.00017,18.09596]
[1778150053036,30.77,80712.43,13.9,-0.75903,0.00017,18.10975]
[1778150053896,30.77,80717.64,13.9,-0.75812,0.00017,18.14793]
[1778150054903,30.77,80720.94,13.9,-0.75755,0.00017,18.17201]
[1778150055910,30.77,80721.91,13.9,-0.75738,0.00017,18.17905]
[1778150056917,30.77,80720.98,13.9,-0.75755,0.00017,18.17218]
[1778150058931,30.77,80719.1,13.9,-0.75788,0.00017,18.1583]
[1778150059938,30.77,80713.8,13.9,-0.7588,0.00017,18.11939]
[1778150060945,30.77,80714.17,13.9,-0.75874,0.00017,18.12211]
[1778150061952,30.77,80708.91,13.9,-0.75966,0.00017,18.08339]
[1778150062959,30.77,80707.98,13.9,-0.75982,0.00017,18.07652]
[1778150064973,30.77,80710.0,13.9,-0.75947,0.00017,18.09132]
[1778150065980,30.77,80709.04,13.9,-0.75964,0.00017,18.08422]
[1778150066987,30.77,80709.4,13.9,-0.75957,0.00017,18.08684]
[1778150067994,30.77,80709.15,13.9,-0.75962,0.00017,18.08496]
[1778150069001,30.77,80708.61,13.9,-0.75971,0.00017,18.08095]
[1778150072022,30.77,80701.14,13.9,-0.76105,0.00017,18.02085]
[1778150074036,30.77,80705.13,13.9,-0.76036,0.00017,18.05032]
[1778150078064,30.77,80708.46,13.9,-0.75978,0.00017,18.07479]
[1778150083099,30.76,80705.05,13.9,-0.76038,0.00017,18.0496]
[1778150085113,30.76,80702.11,13.9,-0.76089,0.00017,18.02795]
[1778150090148,30.77,80707.44,13.9,-0.75996,0.00017,18.06735]
[1778150096190,30.77,80704.12,13.9,-0.76052,0.00017,18.0436]
[1778150101225,30.77,80703.78,13.9,-0.76056,0.00017,18.04194]
[1778150106260,30.77,80705.44,13.9,-0.76025,0.00017,18.055]
[1778150109281,30.77,80695.77,13.9,-0.76191,0.00017,17.98416]
[1778150110288,30.78,80691.64,13.9,-0.76262,0.00017,17.95379]
[1778150112302,30.78,80692.05,13.9,-0.76254,0.00017,17.95735]
[1778150113761,30.78,80692.05,13.9,-0.76254,0.00017,17.95735]
[1778150116330,30.78,80686.91,13.9,-0.76341,0.00017,17.92006]
[1778150117337,30.78,80678.87,13.9,-0.76479,0.00017,17.86059]
[1778150119352,30.79,80677.05,13.9,-0.76505,0.00017,17.84934]
[1778150124392,30.79,80680.13,13.9,-0.76448,0.00017,17.87367]
[1778150126406,30.79,80683.03,13.9,-0.76396,0.00017,17.89598]
[1778150128420,30.8,80687.85,13.9,-0.76312,0.00017,17.93215]
[1778150130434,30.8,80692.27,13.9,-0.76235,0.00017,17.96521]
[1778150131442,30.8,80694.91,13.9,-0.76194,0.00017,17.97969]
[1778150132448,30.8,80703.14,13.9,-0.7605,0.00017,18.04081]
[1778150133341,30.8,80703.14,13.9,-0.7605,0.00017,18.04081]
[1778150133455,30.8,80706.25,13.9,-0.75995,0.00017,18.0639]
[1778150138490,30.8,80708.19,13.9,-0.75959,0.00017,18.07911]
[1778150139497,30.8,80714.0,13.9,-0.75858,0.00017,18.12193]
[1778150140504,30.8,80714.75,13.9,-0.75844,0.00017,18.1277]
[1778150141511,30.81,80716.49,13.9,-0.75813,0.00017,18.14072]
[1778150142518,30.81,80717.47,13.9,-0.75795,0.00017,18.14815]
[1778150145539,30.81,80718.75,13.9,-0.75771,0.00017,18.15823]
[1778150146546,30.81,80720.42,13.9,-0.75742,0.00017,18.17066]
[1778150149567,30.81,80721.31,13.9,-0.75724,0.00017,18.17777]
[1778150150574,30.81,80720.6,13.9,-0.75736,0.00017,18.17277]
[1778150152588,30.82,80722.36,13.9,-0.75696,0.00017,18.18944]
[1778150153595,30.83,80723.46,13.9,-0.75673,0.00017,18.19915]
[1778150155609,30.84,80724.45,13.9,-0.75648,0.00017,18.20947]
[1778150156942,30.84,80724.45,13.9,-0.75648,0.00017,18.20947]
[1778150157043,30.85,80726.33,13.9,-0.75612,0.00017,18.22456]
[1778150157810,30.85,80726.33,13.9,-0.75612,0.00017,18.22456]
[1778150157861,30.85,80726.33,13.9,-0.75612,0.00017,18.22456]
[1778150157952,30.85,80726.33,13.9,-0.75612,0.00017,18.22456]
[1778150158160,30.85,80726.33,13.9,-0.75612,0.00017,18.22456]
[1778150157962,30.85,80725.75,13.9,-0.75621,0.00017,18.22046]
[1778150158630,30.85,80726.99,13.9,-0.75599,0.00017,18.22961]
[1778150160644,30.85,80728.09,13.9,-0.7558,0.00018,18.23782]
[1778150161651,30.85,80727.23,13.9,-0.75594,0.00017,18.23166]
[1778150162674,30.85,80727.23,13.9,-0.75594,0.00017,18.23166]
[1778150162896,30.85,80725.78,13.9,-0.7562,0.00017,18.2212]
[1778150166690,30.85,80726.61,13.9,-0.75604,0.00017,18.22766]
[1778150167696,30.85,80727.79,13.9,-0.75583,0.00018,18.23634]
[1778150168703,30.85,80726.75,13.9,-0.75601,0.00017,18.22886]
[1778150169710,30.85,80728.73,13.9,-0.75566,0.00018,18.24335]
[1778150175752,30.85,80734.16,13.9,-0.7547,0.00018,18.28322]
[1778150176759,30.85,80743.05,13.9,-0.75314,0.00018,18.34763]
[1778150177766,30.85,80744.96,13.9,-0.7528,0.00018,18.36138]
[1778150179780,30.85,80745.99,13.9,-0.75262,0.00018,18.3687]
[1778150183808,30.85,80748.68,13.9,-0.75216,0.00018,18.38787]
[1778150184815,30.85,80753.95,13.9,-0.75123,0.00018,18.42576]
[1778150189203,30.85,80753.28,13.9,-0.75135,0.00018,18.42076]
[1778150189850,30.85,80756.39,13.9,-0.7508,0.00018,18.44305]
[1778150191864,30.85,80759.08,13.9,-0.75037,0.00018,18.45727]
[1778150193878,30.85,80760.83,13.9,-0.75006,0.00018,18.46979]
[1778150194887,30.85,80766.71,13.9,-0.74902,0.00018,18.51192]
[1778150195894,30.85,80769.52,13.9,-0.74852,0.00018,18.53195]
[1778150196901,30.85,80767.03,13.9,-0.74897,0.00018,18.51404]
[1778150197908,30.85,80765.51,13.9,-0.74924,0.00018,18.50309]
[1778150202944,30.85,80765.63,13.9,-0.74922,0.00018,18.50368]
[1778150205966,30.85,80761.92,13.9,-0.74989,0.00018,18.47694]
[1778150206973,30.85,80758.4,13.9,-0.75051,0.00018,18.45165]
[1778150207980,30.85,80756.91,13.9,-0.75077,0.00018,18.44095]
[1778150209994,30.85,80755.58,13.9,-0.75101,0.00018,18.43143]
[1778150211008,30.85,80754.11,13.9,-0.75127,0.00018,18.42089]
[1778150212013,30.85,80740.78,13.9,-0.75362,0.00018,18.32458]
[1778150213020,30.85,80740.06,13.9,-0.75374,0.00018,18.31939]
[1778150215435,30.85,80739.93,13.9,-0.75377,0.00018,18.31851]
[1778150221076,30.85,80738.04,13.9,-0.75409,0.00018,18.30496]
[1778150222083,30.85,80741.0,13.9,-0.75357,0.00018,18.32643]
[1778150224097,30.85,80742.06,13.9,-0.75339,0.00018,18.33411]
[1778150225104,30.85,80743.08,13.9,-0.75321,0.00018,18.34149]
[1778150226111,30.85,80745.05,13.9,-0.75286,0.00018,18.35572]
[1778150229132,30.85,80747.08,13.9,-0.7525,0.00018,18.37031]
[1778150231146,30.85,80749.95,13.9,-0.752,0.00018,18.39094]
[1778150232153,30.85,80748.71,13.9,-0.75222,0.00018,18.38193]
[1778150235174,30.85,80751.17,13.9,-0.75179,0.00018,18.39951]
[1778150239488,30.84,80752.06,13.9,-0.75164,0.00018,18.40571]
[1778150240209,30.84,80756.52,13.9,-0.75085,0.00018,18.43781]
[1778150241216,30.85,80757.95,13.9,-0.7506,0.00018,18.44811]
[1778150243230,30.85,80759.92,13.9,-0.75025,0.00018,18.46228]
[1778150244237,30.85,80765.64,13.9,-0.74923,0.00018,18.50331]
[1778150249272,30.84,80761.28,13.9,-0.75001,0.00018,18.47183]
[1778150254308,30.84,80761.64,13.9,-0.74999,0.00018,18.46943]
[1778150259343,30.84,80761.63,13.9,-0.74999,0.00018,18.46937]
[1778150264378,30.84,80761.21,13.9,-0.75006,0.00018,18.4664]
[1778150265385,30.84,80763.24,13.9,-0.7497,0.00018,18.48097]
[1778150270420,30.84,80764.55,13.9,-0.74947,0.00018,18.49033]
[1778150276462,30.85,80765.21,13.9,-0.74934,0.00018,18.49568]
[1778150279484,30.85,80759.5,13.9,-0.75035,0.00018,18.45497]
[1778150280491,30.85,80756.82,13.9,-0.75082,0.00018,18.43579]
[1778150281499,30.85,80755.6,13.9,-0.75103,0.00018,18.42714]
[1778150282506,30.85,80751.05,13.9,-0.75183,0.00018,18.39452]
[1778150284283,30.85,80751.05,13.9,-0.75183,0.00018,18.39452]
[1778150284301,30.85,80743.13,13.9,-0.75322,0.00018,18.33769]
[1778150285528,30.85,80745.28,13.9,-0.75284,0.00018,18.35337]
[1778150290567,30.85,80745.23,13.9,-0.75283,0.00018,18.35372]
[1778150293588,30.85,80747.47,13.9,-0.75242,0.00018,18.37026]
[1778150294595,30.85,80749.24,13.9,-0.75211,0.00018,18.38313]
[1778150295604,30.86,80752.38,13.9,-0.75155,0.00018,18.40597]
[1778150296959,30.86,80752.38,13.9,-0.75155,0.00018,18.40597]
[1778150297002,30.86,80756.92,13.9,-0.75074,0.00018,18.43882]
[1778150297618,30.86,80759.58,13.9,-0.75027,0.00018,18.45807]
[1778150298625,30.86,80758.21,13.9,-0.75051,0.00018,18.44836]
[1778150303660,30.86,80758.02,13.9,-0.75052,0.00018,18.4477]
[1778150309706,30.86,80758.55,13.9,-0.75041,0.00018,18.45234]
[1778150313734,30.86,80755.67,13.9,-0.75094,0.00018,18.42725]
[1778150318769,30.87,80756.19,13.9,-0.75083,0.00018,18.4318]
[1778150322797,30.87,80757.46,13.9,-0.75059,0.00018,18.44157]
[1778150325818,30.87,80758.64,13.9,-0.75037,0.00018,18.45048]
[1778150328839,30.87,80760.19,13.9,-0.75008,0.00018,18.46202]
[1778150333875,30.88,80760.94,13.9,-0.74993,0.00018,18.46804]
[1778150339917,30.88,80761.94,13.9,-0.74972,0.00018,18.47657]
[1778150340924,30.88,80767.61,13.9,-0.74871,0.00018,18.51739]
[1778150343945,30.88,80768.91,13.9,-0.74846,0.00018,18.52726]
[1778150349987,30.89,80770.29,13.9,-0.74819,0.00018,18.53822]
[1778150355022,30.89,80771.2,13.9,-0.748,0.00018,18.54565]
[1778150358044,30.89,80772.81,13.9,-0.7477,0.00018,18.55767]
[1778150359050,30.89,80775.48,13.9,-0.74722,0.00018,18.57687]
[1778150362078,30.89,80783.41,13.9,-0.7458,0.00018,18.63366]
[1778150366229,30.9,80784.25,13.9,-0.74564,0.00018,18.63989]
[1778150372148,30.9,80783.31,13.9,-0.74583,0.00018,18.62896]
[1778150377183,30.9,80788.15,13.9,-0.74495,0.00018,18.66382]
[1778150378190,30.9,80790.28,13.9,-0.74457,0.00018,18.67896]
[1778150379197,30.9,80792.33,13.9,-0.7442,0.00018,18.69352]
[1778150383225,30.9,80796.39,13.9,-0.74346,0.00018,18.72261]
[1778150388260,30.9,80797.74,13.9,-0.7432,0.00018,18.73276]
[1778150392288,30.91,80799.37,13.9,-0.7429,0.00018,18.74465]
[1778150397323,30.91,80798.64,13.9,-0.74302,0.00018,18.73996]
[1778150401351,30.91,80800.35,13.9,-0.7427,0.00018,18.75235]
[1778150408400,30.91,80803.39,13.9,-0.74213,0.00018,18.77481]
[1778150409407,30.91,80806.97,13.9,-0.74148,0.00018,18.8001]
[1778150410414,30.91,80810.05,13.9,-0.74092,0.00018,18.82181]
[1778150412428,30.92,80801.38,13.9,-0.74247,0.00018,18.76121]
[1778150413435,30.92,80799.61,13.9,-0.74279,0.00018,18.74894]
[1778150414442,30.92,80801.51,13.9,-0.74244,0.00018,18.76248]
[1778150420484,30.92,80802.62,13.9,-0.74222,0.00018,18.77128]
[1778150425519,30.92,80802.99,13.9,-0.74213,0.00018,18.77468]
[1778150430554,30.93,80802.79,13.9,-0.74214,0.00018,18.77406]
[1778150435589,30.93,80803.18,13.9,-0.74209,0.00018,18.77262]
[1778150440624,30.93,80803.07,13.9,-0.74209,0.00018,18.7726]
[1778150444652,30.93,80805.05,13.9,-0.74172,0.00018,18.78708]
[1778150449687,30.94,80805.09,13.9,-0.74169,0.00018,18.78806]
[1778150454722,30.94,80805.19,13.9,-0.74166,0.00018,18.78944]
[1778150459759,30.94,80805.05,13.9,-0.74166,0.00018,18.78927]
[1778150460766,30.94,80808.48,13.9,-0.74104,0.00018,18.81342]
[1778150462780,30.94,80818.78,13.9,-0.73918,0.00018,18.88542]
[1778150463787,30.94,80821.36,13.9,-0.73871,0.00018,18.90351]
[1778150468823,30.94,80828.03,13.9,-0.7375,0.00018,18.95]
[1778150471843,30.95,80826.16,13.9,-0.73783,0.00018,18.93741]
[1778150472850,30.95,80828.86,13.9,-0.73733,0.00018,18.95631]
[1778150475871,30.95,80831.85,13.9,-0.73677,0.00018,18.97774]
[1778150476878,30.95,80834.08,13.9,-0.73636,0.00018,18.99331]
[1778150478892,30.95,80838.84,13.9,-0.73549,0.00018,19.02643]
[1778150480906,30.95,80841.03,13.9,-0.73509,0.00018,19.04171]
[1778150485941,30.95,80840.92,13.9,-0.73509,0.00018,19.04142]
[1778150490976,30.96,80841.59,13.9,-0.73496,0.00018,19.0465]
[1778150495007,30.96,80836.34,13.9,-0.73594,0.00018,19.00577]
[1778150500040,30.96,80835.64,13.9,-0.73605,0.00018,19.00163]
[1778150502054,30.96,80839.42,13.9,-0.73536,0.00018,19.02794]
[1778150503063,30.96,80842.85,13.9,-0.73473,0.00018,19.05165]
[1778150504070,30.96,80846.85,13.9,-0.734,0.00018,19.0792]
[1778150505077,30.96,80849.8,13.9,-0.73346,0.00018,19.09947]
[1778150510112,30.96,80856.37,13.9,-0.73225,0.00018,19.14464]
[1778150511365,30.96,80856.37,13.9,-0.73225,0.00018,19.14464]
[1778150511403,30.96,80867.48,13.9,-0.73021,0.00018,19.22035]
[1778150512129,30.96,80871.07,13.9,-0.72955,0.00018,19.2447]
[1778150516157,30.97,80866.74,13.9,-0.73033,0.00018,19.21604]
[1778150517297,30.97,80866.74,13.9,-0.73033,0.00018,19.21604]
[1778150517331,30.97,80863.78,13.9,-0.73087,0.00018,19.19612]
[1778150519178,30.97,80861.42,13.9,-0.73129,0.00018,19.18037]
[1778150523206,30.97,80859.28,13.9,-0.73167,0.00018,19.16644]
[1778150524214,30.97,80853.94,13.9,-0.73264,0.00018,19.13019]
[1778150525220,30.97,80851.81,13.9,-0.73302,0.00018,19.11585]
[1778150526227,30.97,80846.6,13.9,-0.73396,0.00018,19.0804]
[1778150528241,30.98,80843.67,13.9,-0.73449,0.00018,19.06058]
[1778150530257,30.98,80840.7,13.9,-0.73502,0.00018,19.04044]
[1778150531266,30.98,80838.19,13.9,-0.73548,0.00018,19.02332]
[1778150532271,30.98,80828.6,13.9,-0.73721,0.00018,18.95726]
[1778150533278,30.98,80825.12,13.9,-0.73784,0.00018,18.93335]
[1778150536299,30.98,80828.82,13.9,-0.73715,0.00018,18.95961]
[1778150541334,30.98,80828.8,13.9,-0.73713,0.00018,18.96043]
[1778150550397,30.99,80828.68,13.9,-0.7371,0.00018,18.96135]
[1778150553419,30.99,80836.99,13.9,-0.73562,0.00018,19.01437]
[1778150554425,30.99,80839.38,13.9,-0.73518,0.00018,19.031]
[1778150556439,31.0,80842.47,13.9,-0.73461,0.00018,19.05254]
[1778150559460,31.0,80845.06,13.9,-0.73413,0.00018,19.07058]
[1778150560467,31.0,80847.68,13.9,-0.73365,0.00018,19.08869]
[1778150565503,31.0,80846.05,13.9,-0.73392,0.00018,19.0783]
[1778150568524,31.0,80843.91,13.9,-0.7343,0.00018,19.0641]
[1778150570538,31.0,80839.94,13.9,-0.73501,0.00018,19.03721]
[1778150572552,31.01,80836.04,13.9,-0.73571,0.00018,19.01074]
[1778150577587,31.01,80836.86,13.9,-0.73554,0.00018,19.01722]
[1778150581615,31.01,80840.89,13.9,-0.73479,0.00018,19.04555]
[1778150583629,31.01,80842.84,13.9,-0.73443,0.00018,19.05919]
[1778150586650,31.01,80846.51,13.9,-0.73375,0.00018,19.08471]
[1778150591686,31.02,80847.41,13.9,-0.73357,0.00018,19.09151]
[1778150596721,31.02,80849.58,13.9,-0.73315,0.00018,19.10694]
[1778150600749,31.02,80851.9,13.9,-0.73272,0.00018,19.12318]
[1778150601756,31.02,80857.13,13.9,-0.73176,0.00018,19.15891]
[1778150604577,31.02,80857.01,13.9,-0.73178,0.00018,19.15818]
[1778150605520,31.02,80863.56,13.9,-0.73058,0.00018,19.20283]
[1778150605784,31.02,80870.01,13.9,-0.7294,0.00018,19.24649]
[1778150606791,31.02,80865.18,13.9,-0.73028,0.00018,19.21392]
[1778150608690,31.02,80865.49,13.9,-0.73022,0.00018,19.21609]
[1778150608805,31.02,80865.27,13.9,-0.73026,0.00018,19.21471]
[1778150611484,31.02,80865.88,13.9,-0.73014,0.00018,19.21894]
[1778150611827,31.02,80859.39,13.9,-0.73137,0.00018,19.17019]
[1778150612834,31.02,80854.62,13.9,-0.73223,0.00018,19.13783]
[1778150614715,31.02,80853.82,13.9,-0.73238,0.00018,19.13253]
[1778150614806,31.03,80853.82,13.9,-0.73237,0.00018,19.1327]
[1778150622342,31.03,80854.23,13.9,-0.73228,0.00018,19.13601]
[1778150623362,31.03,80858.72,13.9,-0.73144,0.00018,19.16751]
[1778150624925,31.03,80861.08,13.9,-0.731,0.00018,19.18375]
[1778150629960,31.03,80862.26,13.9,-0.73077,0.00018,19.19223]
[1778150634995,31.04,80863.48,13.9,-0.73054,0.00018,19.20086]
[1778150637009,31.04,80859.68,13.9,-0.73123,0.00018,19.17522]
[1778150638017,31.04,80856.99,13.9,-0.73172,0.00018,19.15704]
[1778150642378,31.04,80859.37,13.9,-0.73127,0.00018,19.17367]
[1778150644058,31.04,80862.12,13.9,-0.73076,0.00018,19.19252]
[1778150649094,31.04,80861.98,13.9,-0.73077,0.00018,19.19199]
[1778150653665,31.04,80866.81,13.9,-0.72988,0.00018,19.22504]
[1778150657187,31.04,80871.2,13.9,-0.72907,0.00018,19.25501]
[1778150663193,31.05,80873.57,13.9,-0.72861,0.00018,19.27171]
[1778150666214,31.05,80871.27,13.9,-0.72902,0.00018,19.25658]
[1778150669235,31.05,80875.4,13.9,-0.72825,0.00018,19.28479]
[1778150674270,31.05,80874.17,13.9,-0.7285,0.00018,19.27219]
[1778150679305,31.06,80874.99,13.9,-0.72833,0.00018,19.27832]
[1778150684341,31.06,80875.01,13.9,-0.72831,0.00018,19.27911]
[1778150689376,31.06,80876.01,13.9,-0.72811,0.00018,19.2865]
[1778150694411,31.06,80876.45,13.9,-0.72801,0.00018,19.29012]
[1778150699446,31.07,80876.61,13.9,-0.72796,0.00018,19.29186]
[1778150704481,31.07,80879.03,13.9,-0.7275,0.00018,19.30876]
[1778150709682,31.07,80878.53,13.9,-0.72757,0.00018,19.3059]
[1778150719586,31.08,80881.28,13.9,-0.72703,0.00018,19.32569]
[1778150722706,31.08,80882.14,13.9,-0.72686,0.00018,19.33167]
[1778150723614,31.08,80883.1,13.9,-0.72668,0.00018,19.33831]
[1778150725286,31.08,80884.44,13.9,-0.72643,0.00018,19.34737]
[1778150725340,31.08,80884.44,13.9,-0.72643,0.00018,19.34737]
[1778150725628,31.08,80886.59,13.9,-0.72604,0.00018,19.36178]
[1778150726239,31.08,80886.59,13.9,-0.72604,0.00018,19.36178]
[1778150726635,31.08,80886.6,13.9,-0.72603,0.00018,19.36187]
[1778150731670,31.08,80885.35,13.9,-0.72629,0.00018,19.34894]
[1778150736705,31.08,80890.84,13.9,-0.72527,0.00018,19.38596]
[1778150739726,31.08,80886.63,13.9,-0.72603,0.00018,19.35833]
[1778150744761,31.09,80888.16,13.9,-0.72573,0.00018,19.3694]
[1778150745768,31.09,80891.6,13.9,-0.72509,0.00018,19.39248]
[1778150750803,31.09,80892.36,13.9,-0.72493,0.00018,19.39821]
[1778150756846,31.1,80893.09,13.9,-0.72477,0.00018,19.40384]
[1778150759866,31.1,80895.61,13.9,-0.72429,0.00018,19.42094]
[1778150764901,31.1,80898.92,13.9,-0.72367,0.00019,19.44345]
[1778150766915,31.1,80901.92,13.9,-0.7231,0.00019,19.46349]
[1778150768929,31.1,80898.21,13.9,-0.72379,0.00018,19.43908]
[1778150770943,31.1,80895.59,13.9,-0.72427,0.00018,19.42189]
[1778150774971,31.1,80892.53,13.9,-0.72482,0.00018,19.40203]
[1778150776985,31.1,80895.1,13.9,-0.72434,0.00018,19.41937]
[1778150782022,31.11,80894.92,13.9,-0.72435,0.00018,19.41877]
[1778150787057,31.11,80894.62,13.9,-0.72439,0.00018,19.41736]
[1778150789403,31.11,80893.63,13.9,-0.72457,0.00018,19.4109]
[1778150789423,31.11,80890.51,13.9,-0.72514,0.00018,19.3904]
[1778150790079,31.11,80881.72,13.9,-0.72676,0.00018,19.33177]
[1778150791086,31.11,80877.5,13.9,-0.72757,0.00018,19.29876]
[1778150792093,31.11,80870.12,13.9,-0.72892,0.00018,19.24941]
[1778150793431,31.11,80867.61,13.9,-0.72937,0.00018,19.23283]
[1778150796121,31.12,80862.81,13.9,-0.73024,0.00018,19.20079]
[1778150797128,31.12,80851.75,13.9,-0.73225,0.00018,19.12588]
[1778150798135,31.12,80846.93,13.9,-0.73313,0.00018,19.09312]
[1778150799142,31.12,80838.74,13.9,-0.73461,0.00018,19.03741]
[1778150802234,31.12,80838.76,13.9,-0.7346,0.00018,19.03792]
[1778150802250,31.12,80838.3,13.9,-0.73468,0.00018,19.03496]
[1778150803170,31.12,80834.17,13.9,-0.73542,0.00018,19.00677]
[1778150804177,31.12,80838.75,13.9,-0.73459,0.00018,19.03823]
[1778150808215,31.12,80837.43,13.9,-0.73482,0.00018,19.02965]
[1778150808312,31.12,80834.03,13.9,-0.73543,0.00018,19.00639]
[1778150813240,31.12,80837.92,13.9,-0.73472,0.00018,19.03331]
[1778150817268,31.12,80831.81,13.9,-0.73582,0.00018,18.99177]
[1778150820289,31.12,80829.65,13.9,-0.73621,0.00018,18.97703]
[1778150822303,31.12,80831.73,13.9,-0.73583,0.00018,18.99136]
[1778150824317,31.13,80829.35,13.9,-0.73625,0.00018,18.97528]
[1778150827338,31.13,80831.54,13.9,-0.73584,0.00018,18.99073]
[1778150831368,31.13,80834.94,13.9,-0.73522,0.00018,19.01447]
[1778150832375,31.13,80838.24,13.9,-0.73462,0.00018,19.03713]
[1778150835519,31.13,80842.85,13.9,-0.73378,0.00018,19.06867]
[1778150836403,31.13,80846.98,13.9,-0.73303,0.00018,19.09684]
[1778150837844,31.13,80849.68,13.9,-0.73253,0.00018,19.1153]
[1778150841438,31.13,80847.0,13.9,-0.73301,0.00018,19.0974]
[1778150845494,31.13,80850.09,13.9,-0.73244,0.00018,19.11881]
[1778150847508,31.13,80847.92,13.9,-0.73283,0.00018,19.10423]
[1778150849522,31.13,80845.35,13.9,-0.73329,0.00018,19.08693]
[1778150851536,31.13,80840.37,13.9,-0.73423,0.00018,19.04816]
[1778150853550,31.14,80838.2,13.9,-0.73462,0.00018,19.03353]
[1778150858585,31.14,80836.5,13.9,-0.73491,0.00018,19.02246]
[1778150863620,31.14,80837.33,13.9,-0.73475,0.00018,19.02873]
[1778150866641,31.14,80833.13,13.9,-0.7355,0.00018,19.00033]
[1778150871676,31.14,80832.46,13.9,-0.7356,0.00018,18.99643]
[1778150875705,31.15,80840.98,13.9,-0.73404,0.00018,19.0552]
[1778150878725,31.15,80846.38,13.9,-0.73305,0.00018,19.09223]
[1778150881747,31.15,80850.65,13.9,-0.73227,0.00018,19.12151]
[1778150883761,31.15,80846.39,13.9,-0.73304,0.00018,19.09271]
[1778150888796,31.15,80846.25,13.9,-0.73305,0.00018,19.09224]
[1778150894838,31.15,80846.31,13.9,-0.73303,0.00018,19.09325]
[1778150896852,31.15,80844.15,13.9,-0.73341,0.00018,19.07876]
[1778150901887,31.16,80844.02,13.9,-0.73342,0.00018,19.07847]
[1778150904908,31.16,80836.67,13.9,-0.73474,0.00018,19.02863]
[1778150907929,31.16,80834.47,13.9,-0.73514,0.00018,19.01382]
[1778150909943,31.16,80840.1,13.9,-0.73411,0.00018,19.05249]
[1778150910950,31.16,80844.87,13.9,-0.73324,0.00018,19.08512]
[1778150915985,31.16,80845.44,13.9,-0.73316,0.00018,19.08461]
[1778150922380,31.16,80845.77,13.9,-0.73309,0.00018,19.08729]
[1778150924042,31.17,80842.08,13.9,-0.73375,0.00018,19.06264]
[1778150925049,31.17,80839.62,13.9,-0.73419,0.00018,19.04601]
[1778150926056,31.17,80836.84,13.9,-0.73469,0.00018,19.0271]
[1778150931091,31.17,80835.64,13.9,-0.7349,0.00018,19.01928]
[1778150935119,31.17,80832.34,13.9,-0.73549,0.00018,18.997]
[1778150937133,31.17,80828.95,13.9,-0.7361,0.00018,18.97395]
[1778150939147,31.17,80834.54,13.9,-0.73508,0.00018,19.01243]
[1778150942168,31.17,80831.75,13.9,-0.73558,0.00018,18.99359]
[1778150944182,31.17,80829.25,13.9,-0.73603,0.00018,18.97652]
[1778150948213,31.17,80826.1,13.9,-0.7366,0.00018,18.95492]
[1778150950226,31.17,80823.49,13.9,-0.73707,0.00018,18.93704]
[1778150952240,31.17,80820.4,13.9,-0.73762,0.00018,18.91586]
[1778150954254,31.17,80826.05,13.9,-0.7366,0.00018,18.95481]
[1778150959289,31.17,80825.59,13.9,-0.73668,0.00018,18.9518]
[1778150961303,31.17,80827.81,13.9,-0.73628,0.00018,18.96707]
[1778150963317,31.17,80831.79,13.9,-0.73556,0.00018,18.99435]
[1778150964324,31.17,80833.94,13.9,-0.73517,0.00018,19.00903]
[1778150968352,31.17,80836.59,13.9,-0.73469,0.00018,19.02719]
[1778150973389,31.17,80836.4,13.9,-0.73477,0.00018,19.02064]
[1778150978425,31.17,80832.75,13.9,-0.73544,0.00018,18.99541]
[1778150979432,31.17,80829.66,13.9,-0.736,0.00018,18.97421]
[1778150981446,31.17,80827.51,13.9,-0.73639,0.00018,18.95946]
[1778150983460,31.17,80824.94,13.9,-0.73685,0.00018,18.94182]
[1778150988495,31.17,80823.28,13.9,-0.73715,0.00018,18.93049]
[1778150989502,31.17,80821.22,13.9,-0.73752,0.00018,18.91634]
[1778150995545,31.17,80821.12,13.9,-0.73753,0.00018,18.91583]
[1778150998566,31.17,80824.05,13.9,-0.737,0.00018,18.93603]
[1778151003601,31.17,80812.4,13.9,-0.7391,0.00018,18.85577]
[1778151006622,31.17,80812.47,13.9,-0.73908,0.00018,18.85651]
[1778151011657,31.18,80811.48,13.9,-0.73924,0.00018,18.85008]
[1778151016695,31.18,80811.27,13.9,-0.73927,0.00018,18.84905]
[1778151021732,31.18,80814.6,13.9,-0.73866,0.00018,18.87243]
[1778151026767,31.18,80815.08,13.9,-0.73857,0.00018,18.87599]
[1778151031804,31.18,80814.75,13.9,-0.73866,0.00018,18.86903]
[1778151034825,31.18,80818.39,13.9,-0.738,0.00018,18.89429]
[1778151035832,31.18,80820.43,13.9,-0.73763,0.00018,18.90837]
[1778151042881,31.18,80819.06,13.9,-0.73788,0.00018,18.89912]
[1778151047916,31.18,80819.15,13.9,-0.73786,0.00018,18.8999]
[1778151052951,31.18,80820.8,13.9,-0.73755,0.00018,18.91143]
[1778151057959,31.18,80819.0,13.9,-0.73788,0.00018,18.8991]
[1778151064028,31.18,80818.78,13.9,-0.73791,0.00018,18.8979]
[1778151069063,31.19,80818.19,13.9,-0.73801,0.00018,18.89409]
[1778151075105,31.19,80818.17,13.9,-0.738,0.00018,18.89424]
[1778151080140,31.19,80818.45,13.9,-0.73795,0.00018,18.8964]
[1778151085175,31.19,80819.37,13.9,-0.73777,0.00018,18.90295]
[1778151088196,31.19,80813.12,13.9,-0.73889,0.00018,18.85999]
[1778151090210,31.19,80819.66,13.9,-0.73771,0.00018,18.90524]
[1778151093231,31.19,80824.82,13.9,-0.73682,0.00018,18.93586]
[1778151094238,31.19,80829.29,13.9,-0.73601,0.00018,18.96652]
[1778151095245,31.19,80835.7,13.9,-0.73486,0.00018,19.01032]
[1778151100280,31.19,80837.11,13.9,-0.73458,0.00018,19.02052]
[1778151105316,31.2,80841.44,13.9,-0.73378,0.00018,19.05065]
[1778151106323,31.2,80846.32,13.9,-0.73289,0.00018,19.08394]
[1778151108010,31.2,80851.1,13.9,-0.73202,0.00018,19.11651]
[1778151110351,31.2,80847.46,13.9,-0.73268,0.00018,19.09191]
[1778151111358,31.2,80842.84,13.9,-0.73352,0.00018,19.06058]
[1778151116393,31.2,80842.17,13.9,-0.73363,0.00018,19.05647]
[1778151119414,31.2,80838.39,13.9,-0.7343,0.00018,19.03104]
[1778151122435,31.2,80840.53,13.9,-0.7339,0.00018,19.04599]
[1778151125456,31.2,80843.54,13.9,-0.73335,0.00018,19.06691]
[1778151128481,31.2,80847.57,13.9,-0.73261,0.00018,19.09453]
[1778151131502,31.21,80843.56,13.9,-0.73333,0.00018,19.06751]
[1778151132509,31.21,80840.84,13.9,-0.73382,0.00018,19.04901]
[1778151133516,31.21,80838.07,13.9,-0.73432,0.00018,19.03016]
[1778151134523,31.21,80833.6,13.9,-0.73513,0.00018,18.9997]
[1778151135530,31.21,80830.4,13.9,-0.73571,0.00018,18.97789]
[1778151136537,31.21,80827.23,13.9,-0.73628,0.00018,18.95629]
[1778151137544,31.21,80824.72,13.9,-0.73673,0.00018,18.93919]
[1778151139558,31.21,80826.96,13.9,-0.73632,0.00018,18.9548]
[1778151144593,31.21,80826.65,13.9,-0.73636,0.00018,18.95322]
[1778151149628,31.21,80826.35,13.9,-0.7364,0.00018,18.95168]
[1778151154663,31.21,80827.0,13.9,-0.73631,0.00018,18.95167]
[1778151157684,31.21,80824.81,13.9,-0.7367,0.00018,18.93695]
[1778151162719,31.22,80823.17,13.9,-0.73698,0.00018,18.92609]
[1778151164733,31.22,80820.88,13.9,-0.73739,0.00018,18.91039]
[1778151169770,31.22,80821.96,13.9,-0.7372,0.00018,18.91791]
[1778151175812,31.22,80822.39,13.9,-0.73711,0.00018,18.92122]
[1778151180847,31.22,80822.53,13.9,-0.73707,0.00018,18.92271]
[1778151185882,31.22,80822.83,13.9,-0.737,0.00018,18.92523]
[1778151188903,31.22,80820.63,13.9,-0.73739,0.00018,18.91043]
[1778151189910,31.22,80822.78,13.9,-0.737,0.00018,18.92529]
[1778151190917,31.22,80827.24,13.9,-0.73619,0.00018,18.95594]
[1778151191924,31.22,80829.54,13.9,-0.73578,0.00018,18.97174]
[1778151196960,31.23,80828.72,13.9,-0.73592,0.00018,18.96635]
[1778151199980,31.23,80823.64,13.9,-0.73683,0.00018,18.93173]
[1778151205015,31.23,80824.19,13.9,-0.73672,0.00018,18.93592]
[1778151210051,31.23,80825.06,13.9,-0.73655,0.00018,18.94225]
[1778151214079,31.23,80821.7,13.9,-0.73719,0.00018,18.91455]
[1778151215104,31.23,80819.17,13.9,-0.73764,0.00018,18.89728]
[1778151220139,31.23,80817.98,13.9,-0.73784,0.00018,18.88965]
[1778151224167,31.23,80815.19,13.9,-0.73833,0.00018,18.87096]
[1778151226181,31.24,80817.42,13.9,-0.73792,0.00018,18.88658]
[1778151231216,31.24,80820.29,13.9,-0.73739,0.00018,18.90688]
[1778151232223,31.24,80825.78,13.9,-0.7364,0.00018,18.94462]
[1778151237259,31.24,80827.35,13.9,-0.73611,0.00018,18.95567]
[1778151241287,31.24,80831.76,13.9,-0.7353,0.00018,18.98603]
[1778151242294,31.24,80840.02,13.9,-0.73381,0.00018,19.04242]
[1778151248336,31.24,80838.95,13.9,-0.73399,0.00018,19.0356]
[1778151253373,31.24,80835.8,13.9,-0.73455,0.00018,19.01459]
[1778151258408,31.25,80835.62,13.9,-0.73457,0.00018,19.01347]
[1778151263443,31.24,80835.67,13.9,-0.73458,0.00018,19.01339]
[1778151268481,31.24,80833.81,13.9,-0.73493,0.00018,19.00018]
[1778151271501,31.24,80835.84,13.9,-0.73461,0.00018,19.00878]
[1778151276534,31.24,80835.62,13.9,-0.73466,0.00018,19.00679]
[1778151280562,31.24,80838.86,13.9,-0.73409,0.00018,19.02845]
[1778151285597,31.23,80841.1,13.9,-0.73369,0.00018,19.04328]
[1778151290632,31.23,80837.99,13.9,-0.73426,0.00018,19.02198]
[1778151295667,31.23,80837.82,13.9,-0.73429,0.00018,19.02077]
[1778151300702,31.23,80836.0,13.9,-0.73462,0.00018,19.00833]
[1778151303724,31.23,80833.92,13.9,-0.735,0.00018,18.99418]
[1778151306744,31.23,80840.97,13.9,-0.73372,0.00018,19.04223]
[1778151307751,31.23,80837.59,13.9,-0.73433,0.00018,19.0192]
[1778151311779,31.23,80834.67,13.9,-0.73486,0.00018,18.99926]
[1778151312786,31.23,80828.42,13.9,-0.73599,0.00018,18.95659]
[1778151317135,31.23,80826.87,13.9,-0.73628,0.00018,18.94583]
[1778151317149,31.23,80829.49,13.9,-0.7358,0.00018,18.96371]
[1778151324870,31.23,80830.87,13.9,-0.73557,0.00018,18.97257]
[1778151328898,31.23,80827.98,13.9,-0.7361,0.00018,18.95252]
[1778151333936,31.23,80827.66,13.9,-0.7362,0.00018,18.94512]
[1778151338972,31.23,80828.28,13.9,-0.7361,0.00018,18.94912]
[1778151344007,31.23,80828.59,13.9,-0.73605,0.00018,18.95095]
[1778151350048,31.22,80827.9,13.9,-0.73619,0.00018,18.94586]
[1778151355083,31.22,80828.07,13.9,-0.73616,0.00018,18.94673]
[1778151360118,31.22,80832.06,13.9,-0.73545,0.00018,18.97369]
[1778151365153,31.22,80833.43,13.9,-0.73522,0.00018,18.9826]
[1778151368175,31.22,80831.03,13.9,-0.73566,0.00018,18.96596]
[1778151372203,31.22,80827.96,13.9,-0.73622,0.00018,18.94476]
[1778151373210,31.22,80840.15,13.9,-0.73401,0.00018,19.02794]
[1778151374217,31.22,80845.06,13.9,-0.73312,0.00018,19.06121]
[1778151379252,31.22,80844.56,13.9,-0.73323,0.00018,19.05724]
[1778151390330,31.21,80844.16,13.9,-0.73331,0.00018,19.05419]
[1778151395364,31.21,80844.55,13.9,-0.73328,0.00018,19.05177]
[1778151400404,31.21,80846.25,13.9,-0.73298,0.00018,19.06314]
[1778151405435,31.21,80847.28,13.9,-0.7328,0.00018,19.06995]
[1778151407449,31.21,80849.52,13.9,-0.73239,0.00018,19.08506]
[1778151412484,31.21,80849.32,13.9,-0.73244,0.00018,19.08344]
[1778151414498,31.21,80847.04,13.9,-0.73285,0.00018,19.06789]
[1778151419533,31.21,80847.66,13.9,-0.73275,0.00018,19.07192]
[1778151423561,31.21,80841.75,13.9,-0.73382,0.00018,19.03163]
[1778151429603,31.21,80840.29,13.9,-0.73409,0.00018,19.02179]
[1778151433631,31.21,80842.6,13.9,-0.73367,0.00018,19.03748]
[1778151438666,31.21,80842.97,13.9,-0.73361,0.00018,19.0396]
[1778151440680,31.21,80845.45,13.9,-0.73317,0.00018,19.05629]
[1778151445715,31.21,80846.38,13.9,-0.73301,0.00018,19.06211]
[1778151450750,31.2,80845.45,13.9,-0.73319,0.00018,19.0553]
[1778151452764,31.2,80842.73,13.9,-0.73373,0.00018,19.03168]
[1778151457799,31.2,80841.24,13.9,-0.73401,0.00018,19.02112]
[1778151459813,31.2,80838.89,13.9,-0.73444,0.00018,19.00499]
[1778151464848,31.2,80837.73,13.9,-0.73466,0.00018,18.99687]
[1778151470890,31.2,80837.81,13.9,-0.73465,0.00018,18.99718]
[1778151476932,31.2,80837.73,13.9,-0.73467,0.00018,18.99637]
[1778151481967,31.2,80837.27,13.9,-0.73476,0.00018,18.99299]
[1778151487002,31.2,80837.86,13.9,-0.73466,0.00018,18.99679]
[1778151493044,31.19,80840.18,13.9,-0.73425,0.00018,19.01231]
[1778151498079,31.19,80840.17,13.9,-0.73426,0.00018,19.01192]
[1778151503114,31.19,80841.02,13.9,-0.73411,0.00018,19.01739]
[1778151508149,31.19,80840.26,13.9,-0.73426,0.00018,19.01188]
[1778151509156,31.19,80837.56,13.9,-0.73475,0.00018,18.99341]
[1778151511170,31.19,80833.1,13.9,-0.7356,0.00018,18.9579]
[1778151518219,31.19,80831.68,13.9,-0.73586,0.00018,18.94813]
[1778151524262,31.19,80832.7,13.9,-0.73568,0.00018,18.95504]
[1778151525268,31.19,80836.17,13.9,-0.73505,0.00018,18.97875]
[1778151530303,31.19,80835.45,13.9,-0.73518,0.00018,18.97368]
[1778151535338,31.19,80837.07,13.9,-0.73489,0.00018,18.98467]
[1778151540373,31.19,80836.48,13.9,-0.735,0.00018,18.98058]
[1778151544401,31.19,80832.5,13.9,-0.73572,0.00018,18.95337]
[1778151547422,31.19,80835.41,13.9,-0.73519,0.00018,18.97332]
[1778151552457,31.19,80836.38,13.9,-0.73502,0.00018,18.97994]
[1778151554471,31.19,80838.87,13.9,-0.73457,0.00018,18.99694]
[1778151559506,31.19,80839.28,13.9,-0.7345,0.00018,18.99964]
[1778151565548,31.19,80839.43,13.9,-0.73447,0.00018,19.00055]
[1778151569576,31.19,80844.81,13.9,-0.7335,0.00018,19.03714]
[1778151571590,31.19,80847.91,13.9,-0.73297,0.00018,19.05316]
[1778151576625,31.19,80849.76,13.9,-0.73265,0.00018,19.06535]
[1778151581660,31.18,80848.09,13.9,-0.73296,0.00018,19.0536]
[1778151586698,31.18,80848.71,13.9,-0.73286,0.00018,19.05741]
[1778151591733,31.18,80848.3,13.9,-0.73295,0.00018,19.05422]
[1778151595761,31.18,80845.71,13.9,-0.73343,0.00018,19.03631]
[1778151598782,31.18,80842.94,13.9,-0.73394,0.00018,19.01727]
[1778151601244,31.18,80851.29,13.9,-0.73242,0.00018,19.074]
[1778151601803,31.18,80856.99,13.9,-0.73138,0.00018,19.11261]
[1778151603983,31.18,80857.36,13.9,-0.73131,0.00018,19.11499]
[1778151605835,31.18,80854.09,13.9,-0.73191,0.00018,19.09281]
[1778151606843,31.18,80851.26,13.9,-0.73243,0.00018,19.07357]
[1778151611885,31.18,80853.49,13.9,-0.73202,0.00018,19.08864]
[1778151612891,31.18,80857.45,13.9,-0.7313,0.00018,19.11543]
[1778151613898,31.18,80853.27,13.9,-0.73207,0.00018,19.08711]
[1778151618935,31.18,80853.77,13.9,-0.73198,0.00018,19.09035]
[1778151623969,31.18,80852.73,13.9,-0.73217,0.00018,19.08314]
[1778151629004,31.18,80852.16,13.9,-0.73228,0.00018,19.07912]
[1778151631018,31.18,80849.05,13.9,-0.73289,0.00018,19.05303]
[1778151635047,31.18,80855.73,13.9,-0.73167,0.00018,19.09835]
[1778151638068,31.17,80859.78,13.9,-0.73093,0.00018,19.1256]
[1778151643103,31.17,80858.38,13.9,-0.7312,0.00018,19.11585]
[1778151649145,31.17,80859.71,13.9,-0.73096,0.00018,19.12458]
[1778151654180,31.17,80859.6,13.9,-0.73099,0.00018,19.12368]
[1778151657205,31.17,80857.13,13.9,-0.73144,0.00018,19.10681]
[1778151659219,31.17,80854.61,13.9,-0.73191,0.00018,19.08956]
[1778151662240,31.17,80856.96,13.9,-0.73149,0.00018,19.10521]
[1778151667276,31.17,80855.66,13.9,-0.73174,0.00018,19.09591]
[1778151672311,31.17,80854.14,13.9,-0.73203,0.00018,19.08511]
[1778151677346,31.16,80852.3,13.9,-0.73238,0.00018,19.07216]
[1778151682381,31.16,80850.88,13.9,-0.73265,0.00018,19.06208]
[1778151683388,31.16,80842.97,13.9,-0.73409,0.00018,19.00818]
[1778151687416,31.16,80840.29,13.9,-0.73458,0.00018,18.98976]
[1778151688423,31.16,80836.55,13.9,-0.73526,0.00018,18.96418]
[1778151693458,31.16,80834.36,13.9,-0.7357,0.00018,18.94426]
[1778151694465,31.16,80829.72,13.9,-0.73654,0.00018,18.91245]
[1778151696479,31.16,80825.28,13.9,-0.73734,0.00018,18.88203]
[1778151697486,31.16,80832.81,13.9,-0.73597,0.00018,18.93381]
[1778151698493,31.16,80835.94,13.9,-0.7354,0.00018,18.95537]
[1778151700507,31.16,80838.3,13.9,-0.73497,0.00018,18.97172]
[1778151705542,31.16,80835.84,13.9,-0.7354,0.00018,18.95538]
[1778151710577,31.17,80833.95,13.9,-0.73573,0.00018,18.94298]
[1778151715612,31.17,80835.15,13.9,-0.7355,0.00018,18.95173]
[1778151720647,31.17,80834.43,13.9,-0.73561,0.00018,18.9473]
[1778151724675,31.17,80838.33,13.9,-0.7349,0.00018,18.97432]
[1778151725682,31.17,80841.27,13.9,-0.73436,0.00018,18.99439]
[1778151730717,31.17,80844.23,13.9,-0.73383,0.00018,19.01429]
[1778151735752,31.17,80845.98,13.9,-0.73353,0.00018,19.02576]
[1778151740787,31.17,80847.93,13.9,-0.73319,0.00018,19.03852]
[1778151744815,31.17,80850.37,13.9,-0.73275,0.00018,19.05466]
[1778151747836,31.16,80844.42,13.9,-0.73385,0.00018,19.0138]
[1778151748843,31.16,80836.85,13.9,-0.73522,0.00018,18.96204]
[1778151751865,31.16,80840.8,13.9,-0.73455,0.00018,18.98397]
[1778151752871,31.16,80843.11,13.9,-0.73413,0.00018,18.99967]
[1778151756899,31.16,80850.82,13.9,-0.73274,0.00018,19.05184]
[1778151761934,31.16,80849.33,13.9,-0.73301,0.00018,19.04161]
[1778151763520,31.16,80849.33,13.9,-0.73301,0.00018,19.04161]
[1778151763948,31.16,80857.96,13.9,-0.73144,0.00018,19.10011]
[1778151765743,31.16,80857.96,13.9,-0.73144,0.00018,19.10011]
[1778151765753,31.16,80857.96,13.9,-0.73144,0.00018,19.10011]
[1778151765770,31.16,80865.94,13.9,-0.72998,0.00018,19.15392]
[1778151765962,31.16,80873.51,13.9,-0.72859,0.00018,19.20483]
[1778151766969,31.16,80889.22,13.9,-0.7257,0.00018,19.30984]
[1778151768217,31.16,80899.07,13.9,-0.72387,0.00019,19.37534]
[1778151769990,31.16,80902.65,13.9,-0.72321,0.00019,19.39897]
[1778151770997,31.16,80905.82,13.9,-0.72262,0.00019,19.41985]
[1778151774138,31.16,80896.59,13.9,-0.72434,0.00019,19.35864]
[1778151775491,31.16,80892.48,13.9,-0.7251,0.00018,19.33131]
[1778151777042,31.16,80893.56,13.9,-0.7249,0.00018,19.33848]
[1778151780063,31.16,80898.77,13.9,-0.72394,0.00019,19.37304]
[1778151785098,31.16,80899.99,13.9,-0.72371,0.00019,19.38103]
[1778151786105,31.16,80903.56,13.9,-0.72305,0.00019,19.40461]
[1778151788119,31.16,80906.44,13.9,-0.72252,0.00019,19.42355]
[1778151790187,31.16,80905.33,13.9,-0.72273,0.00019,19.41619]
[1778151791259,31.16,80914.41,13.9,-0.72104,0.00019,19.47578]
[1778151792147,31.16,80910.93,13.9,-0.72169,0.00019,19.45293]
[1778151793154,31.16,80907.9,13.9,-0.72226,0.00019,19.4329]
[1778151795168,31.16,80911.83,13.9,-0.72153,0.00019,19.45864]
[1778151798189,31.16,80914.26,13.9,-0.72108,0.00019,19.47462]
[1778151801547,31.16,80914.36,13.9,-0.72106,0.00019,19.4753]
[1778151801577,31.16,80916.24,13.9,-0.72071,0.00019,19.48764]
[1778151802213,31.16,80916.24,13.9,-0.72071,0.00019,19.48764]
[1778151802217,31.16,80919.36,13.9,-0.72013,0.00019,19.50807]
[1778151804778,31.16,80920.86,13.9,-0.71985,0.00019,19.51787]
[1778151804829,31.16,80920.86,13.9,-0.71985,0.00019,19.51787]
[1778151805005,31.16,80920.62,13.9,-0.71989,0.00019,19.51628]
[1778151805063,31.16,80920.62,13.9,-0.71989,0.00019,19.51628]
[1778151805176,31.16,80920.62,13.9,-0.71989,0.00019,19.51628]
[1778151805600,31.16,80920.62,13.9,-0.71989,0.00019,19.51628]
[1778151805635,31.16,80942.45,13.9,-0.71581,0.00019,19.65801]
[1778151806015,31.16,80942.45,13.9,-0.71581,0.00019,19.65801]
[1778151806367,31.16,80938.89,13.9,-0.71648,0.00019,19.63505]
[1778151807252,31.16,80927.27,13.9,-0.71865,0.00019,19.55964]
[1778151808259,31.16,80926.26,13.9,-0.71884,0.00019,19.5531]
[1778151808961,31.16,80926.26,13.9,-0.71884,0.00019,19.5531]
[1778151811280,31.16,80929.63,13.9,-0.71824,0.00019,19.57025]
[1778151812676,31.16,80934.43,13.9,-0.71735,0.00019,19.60143]
[1778151814301,31.16,80920.26,13.9,-0.71999,0.00019,19.50915]
[1778151815308,31.16,80914.8,13.9,-0.72101,0.00019,19.47347]
[1778151816315,31.16,80910.86,13.9,-0.72174,0.00019,19.44771]
[1778151817322,31.16,80925.33,13.9,-0.71904,0.00019,19.54256]
[1778151818329,31.16,80921.88,13.9,-0.71968,0.00019,19.52008]
[1778151819336,31.16,80917.5,13.9,-0.7205,0.00019,19.49141]
[1778151820343,31.16,80920.59,13.9,-0.71992,0.00019,19.51162]
[1778151821350,31.16,80923.81,13.9,-0.71932,0.00019,19.53261]
[1778151822357,31.16,80926.87,13.9,-0.71875,0.00019,19.55251]
[1778151824371,31.16,80921.59,13.9,-0.71974,0.00019,19.51795]
[1778151828399,31.16,80913.97,13.9,-0.72116,0.00019,19.46804]
[1778151829406,31.16,80911.36,13.9,-0.72164,0.00019,19.45101]
[1778151831422,31.16,80914.24,13.9,-0.72111,0.00019,19.46998]
[1778151832428,31.16,80919.59,13.9,-0.72011,0.00019,19.50513]
[1778151834442,31.16,80927.65,13.9,-0.7186,0.00019,19.55784]
[1778151836456,31.16,80930.28,13.9,-0.71811,0.00019,19.57496]
[1778151841491,31.16,80930.06,13.9,-0.71815,0.00019,19.57351]
[1778151843505,31.16,80927.72,13.9,-0.71859,0.00019,19.55828]
[1778151846855,31.16,80933.26,13.9,-0.71755,0.00019,19.59431]
[1778151847534,31.16,80937.12,13.9,-0.71683,0.00019,19.61928]
[1778151849548,31.16,80939.54,13.9,-0.71638,0.00019,19.63481]
[1778151852569,31.16,80945.13,13.9,-0.71534,0.00019,19.67065]
[1778151855590,31.16,80953.56,13.9,-0.71376,0.00019,19.72446]
[1778151856597,31.16,80956.25,13.9,-0.71326,0.00019,19.74151]
[1778151861632,31.15,80957.38,13.9,-0.71308,0.00019,19.7478]
[1778151864653,31.15,80954.07,13.9,-0.71372,0.00019,19.72606]
[1778151869688,31.15,80953.71,13.9,-0.7138,0.00019,19.72324]
[1778151874723,31.15,80951.73,13.9,-0.71422,0.00019,19.70529]
[1778151879758,31.14,80951.08,13.9,-0.71435,0.00019,19.70076]
[1778151884793,31.14,80951.45,13.9,-0.7143,0.00019,19.70275]
[1778151888822,31.14,80955.04,13.9,-0.71363,0.00019,19.72547]
[1778151893857,31.14,80958.42,13.9,-0.71301,0.00019,19.7466]
[1778151894481,31.14,80958.42,13.9,-0.71301,0.00019,19.7466]
[1778151894864,31.14,80964.39,13.9,-0.71188,0.00019,19.78458]
[1778151899899,31.14,80964.07,13.9,-0.71195,0.00019,19.78222]
[1778151904935,31.13,80966.95,13.9,-0.71142,0.00019,19.80022]
[1778151907861,31.13,80972.96,13.9,-0.71029,0.00019,19.83807]
[1778151908795,31.13,80972.96,13.9,-0.71029,0.00019,19.83807]
[1778151909832,31.13,80974.59,13.9,-0.70999,0.00019,19.84826]
[1778151909928,31.13,80980.41,13.9,-0.70888,0.00019,19.88495]
[1778151910179,31.13,80980.41,13.9,-0.70888,0.00019,19.88495]
[1778151910255,31.13,80987.62,13.9,-0.70751,0.00019,19.9303]
[1778151911698,31.13,80987.62,13.9,-0.70751,0.00019,19.9303]
[1778151914000,31.13,80995.33,13.9,-0.70605,0.00019,19.97843]
[1778151918030,31.13,81000.16,13.9,-0.70514,0.00019,20.00819]
[1778151923113,31.13,81000.54,13.9,-0.70508,0.00019,20.01013]
[1778151923289,31.13,81005.57,13.9,-0.70412,0.00019,20.04127]
[1778151924072,31.13,81008.79,13.9,-0.70351,0.00019,20.06111]
[1778151925079,31.13,81001.13,13.9,-0.70497,0.00019,20.01351]
[1778151927185,31.13,80999.07,13.9,-0.70537,0.00019,20.00066]
[1778151931121,31.12,80996.26,13.9,-0.70594,0.00019,19.9782]
[1778151932128,31.12,80992.4,13.9,-0.70668,0.00019,19.95407]
[1778151937163,31.12,80991.58,13.9,-0.70685,0.00019,19.94868]
[1778151938362,31.12,80991.58,13.9,-0.70685,0.00019,19.94868]
[1778151938426,31.12,80991.58,13.9,-0.70685,0.00019,19.94859]
[1778151940786,31.12,80989.42,13.9,-0.70726,0.00019,19.93505]
[1778151940861,31.12,80988.73,13.9,-0.70739,0.00019,19.93065]
[1778151941910,31.12,80998.83,13.9,-0.70547,0.00019,19.99378]
[1778151942198,31.12,81003.95,13.9,-0.70449,0.00019,20.02563]
[1778151944212,31.12,81007.19,13.9,-0.70387,0.00019,20.04554]
[1778151949247,31.12,81009.19,13.9,-0.70351,0.00019,20.05731]
[1778151951261,31.12,81015.57,13.9,-0.7023,0.00019,20.09645]
[1778151954282,31.12,81013.04,13.9,-0.70279,0.00019,20.0806]
[1778151959317,31.11,81014.78,13.9,-0.70247,0.00019,20.09089]
[1778151963346,31.11,81010.63,13.9,-0.70327,0.00019,20.06515]
[1778151968381,31.11,81010.4,13.9,-0.70331,0.00019,20.06375]
[1778151969388,31.11,81014.42,13.9,-0.70254,0.00019,20.08859]
[1778151974423,31.11,81015.69,13.9,-0.7023,0.00019,20.09632]
[1778151975798,31.11,81015.69,13.9,-0.7023,0.00019,20.09632]
[1778151975859,31.11,81015.69,13.9,-0.7023,0.00019,20.09632]
[1778151975899,31.11,81016.87,13.9,-0.70207,0.00019,20.10357]
[1778151976917,31.11,81016.87,13.9,-0.70207,0.00019,20.10357]
[1778151976966,31.11,81030.45,13.9,-0.69946,0.00019,20.18682]
[1778151977447,31.11,81031.33,13.9,-0.69929,0.00019,20.19223]
[1778151978454,31.11,81025.39,13.9,-0.70044,0.00019,20.15588]
[1778151979880,31.11,81025.39,13.9,-0.70044,0.00019,20.15588]
[1778151979907,31.11,81020.63,13.9,-0.70135,0.00019,20.12666]
[1778151985503,31.11,81022.95,13.9,-0.70092,0.00019,20.14053]
[1778151986510,31.11,81026.04,13.9,-0.70033,0.00019,20.15939]
[1778151989531,31.11,81029.38,13.9,-0.69969,0.00019,20.17953]
[1778151990538,31.11,81022.57,13.9,-0.70101,0.00019,20.13776]
[1778151995573,31.11,81021.63,13.9,-0.70123,0.00019,20.12695]
[1778152000608,31.11,81021.25,13.9,-0.70131,0.00019,20.12437]
[1778152005645,31.1,81023.79,13.9,-0.70083,0.00019,20.13975]
[1778152010680,31.1,81024.8,13.9,-0.70064,0.00019,20.14563]
[1778152015715,31.1,81022.87,13.9,-0.70102,0.00019,20.13355]
[1778152018736,31.1,81019.73,13.9,-0.70163,0.00019,20.11413]
[1778152022764,31.1,81000.15,13.9,-0.70539,0.00019,19.99277]
[1778152023773,31.1,80994.86,13.9,-0.7064,0.00019,19.95982]
[1778152025267,31.1,80994.9,13.9,-0.70639,0.00019,19.96019]
[1778152025787,31.1,80994.84,13.9,-0.7064,0.00019,19.95994]
[1778152030824,31.1,80994.21,13.9,-0.7065,0.00019,19.95663]
[1778152034129,31.11,80994.07,13.9,-0.70651,0.00019,19.95602]
[1778152034141,31.11,80994.07,13.9,-0.70651,0.00019,19.95602]
[1778152034328,31.11,80994.07,13.9,-0.70651,0.00019,19.95602]
[1778152034748,31.11,80994.07,13.9,-0.70651,0.00019,19.95602]
[1778152034781,31.11,80994.07,13.9,-0.70651,0.00019,19.95602]
[1778152034871,31.11,80962.75,13.9,-0.71246,0.00019,19.75816]
[1778152035163,31.11,80962.75,13.9,-0.71246,0.00019,19.75816]
[1778152035866,31.11,80948.71,13.9,-0.7151,0.00019,19.66824]
[1778152036640,31.11,80948.71,13.9,-0.7151,0.00019,19.66824]
[1778152036708,31.11,80948.71,13.9,-0.7151,0.00019,19.66824]
[1778152036873,31.11,80956.31,13.9,-0.71367,0.00019,19.71718]
[1778152038485,31.11,80954.53,13.9,-0.714,0.00019,19.70579]
[1778152040664,31.11,80954.39,13.9,-0.71403,0.00019,19.70497]
[1778152043076,31.11,80953.35,13.9,-0.71422,0.00019,19.69833]
[1778152043256,31.11,80952.92,13.9,-0.7143,0.00019,19.69556]
[1778152044026,31.11,80952.92,13.9,-0.7143,0.00019,19.69556]
[1778152043922,31.11,80944.47,13.9,-0.7159,0.00019,19.64106]
[1778152045936,31.11,80941.49,13.9,-0.71646,0.00019,19.62173]
[1778152047182,31.11,80941.2,13.9,-0.71651,0.00019,19.61979]
[1778152052985,31.11,80940.92,13.9,-0.71662,0.00019,19.61268]
[1778152058020,31.1,80942.81,13.9,-0.71627,0.00019,19.62453]
[1778152063055,31.1,80942.32,13.9,-0.71638,0.00019,19.62091]
[1778152064062,31.1,80945.66,13.9,-0.71575,0.00019,19.64242]
[1778152070104,31.1,80944.35,13.9,-0.71602,0.00019,19.63326]
[1778152076146,31.1,80943.78,13.9,-0.71615,0.00019,19.6289]
[1778152080492,31.09,80944.98,13.9,-0.71593,0.00019,19.6363]
[1778152081904,31.09,80936.55,13.9,-0.71753,0.00019,19.58133]
[1778152083195,31.09,80933.36,13.9,-0.71813,0.00019,19.56052]
[1778152088236,31.09,80934.2,13.9,-0.71798,0.00019,19.5657]
[1778152091257,31.09,80938.48,13.9,-0.71718,0.00019,19.59335]
[1778152092264,31.09,80940.7,13.9,-0.71677,0.00019,19.60766]
[1778152099313,31.09,80939.49,13.9,-0.71702,0.00019,19.59911]
[1778152104348,31.08,80937.77,13.9,-0.71735,0.00019,19.58743]
[1778152105355,31.08,80935.12,13.9,-0.71785,0.00019,19.57011]
[1778152107369,31.08,80932.05,13.9,-0.71843,0.00019,19.54994]
[1778152112404,31.08,80931.11,13.9,-0.71866,0.00019,19.53859]
[1778152118446,31.08,80930.8,13.9,-0.71873,0.00019,19.53619]
[1778152119453,31.08,80922.86,13.9,-0.72022,0.00019,19.48418]
[1778152120460,31.08,80920.47,13.9,-0.72066,0.00019,19.46843]
[1778152125495,31.08,80920.68,13.9,-0.72063,0.00019,19.46975]
[1778152128516,31.08,80922.74,13.9,-0.72025,0.00019,19.48312]
[1778152132544,31.08,80925.91,13.9,-0.71967,0.00019,19.50339]
[1778152137579,31.07,80927.3,13.9,-0.71943,0.00019,19.51162]
[1778152141607,31.07,80929.64,13.9,-0.71901,0.00019,19.52636]
[1778152143576,31.07,80931.43,13.9,-0.71868,0.00019,19.53793]
[1778152144114,31.07,80942.61,13.9,-0.71658,0.00019,19.61058]
[1778152145050,31.07,80945.14,13.9,-0.71611,0.00019,19.62681]
[1778152146648,31.07,80948.45,13.9,-0.71549,0.00019,19.64805]
[1778152151684,31.06,80950.32,13.9,-0.71517,0.00019,19.659]
[1778152157726,31.06,80951.31,13.9,-0.71502,0.00019,19.66421]
[1778152162761,31.05,80948.15,13.9,-0.71565,0.00019,19.64281]
[1778152163827,31.05,80948.15,13.9,-0.71565,0.00019,19.64281]
[1778152164270,31.05,80946.35,13.9,-0.71599,0.00019,19.63099]
[1778152164775,31.05,80942.59,13.9,-0.71671,0.00019,19.60646]
[1778152165782,31.05,80939.04,13.9,-0.71738,0.00019,19.58326]
[1778152170817,31.05,80938.28,13.9,-0.71754,0.00019,19.57775]
[1778152173838,31.05,80943.1,13.9,-0.71668,0.00019,19.60386]
[1778152174845,31.04,80945.27,13.9,-0.71627,0.00019,19.6178]
[1778152176859,31.04,80948.11,13.9,-0.71575,0.00019,19.6359]
[1778152181896,31.04,80953.04,13.9,-0.71484,0.00019,19.66696]
[1778152182903,31.04,80965.26,13.9,-0.71253,0.00019,19.74549]
[1778152183911,31.04,80969.64,13.9,-0.7117,0.00019,19.7734]
[1778152186156,31.04,80972.51,13.9,-0.71116,0.00019,19.79148]
[1778152186931,31.04,80976.08,13.9,-0.71049,0.00019,19.81408]
[1778152187938,31.04,80972.72,13.9,-0.71113,0.00019,19.79255]
[1778152191966,31.03,80976.9,13.9,-0.71035,0.00019,19.81866]
[1778152197001,31.03,80977.95,13.9,-0.71017,0.00019,19.82466]
[1778152198008,31.03,80985.49,13.9,-0.70874,0.00019,19.8724]
[1778152202037,31.03,80979.51,13.9,-0.70988,0.00019,19.8344]
[1778152203044,31.03,80976.49,13.9,-0.71046,0.00019,19.81524]
[1778152208079,31.03,80976.36,13.9,-0.71047,0.00019,19.81459]
[1778152213114,31.03,80977.03,13.9,-0.71035,0.00019,19.81875]
[1778152218150,31.03,80979.32,13.9,-0.70992,0.00019,19.83313]
[1778152223185,31.03,80978.9,13.9,-0.71,0.00019,19.83036]
[1778152228220,31.03,80978.96,13.9,-0.70999,0.00019,19.83066]
[1778152233255,31.03,80978.63,13.9,-0.7101,0.00019,19.82364]
[1778152239297,31.03,80978.81,13.9,-0.71006,0.00019,19.8247]
[1778152244332,31.03,80975.32,13.9,-0.71073,0.00019,19.80245]
[1778152245339,31.03,80970.11,13.9,-0.71172,0.00019,19.76912]
[1778152250374,31.03,80971.72,13.9,-0.71143,0.00019,19.77905]
[1778152252735,31.02,80973.93,13.9,-0.71101,0.00019,19.79307]
[1778152253016,31.02,80973.93,13.9,-0.71101,0.00019,19.79307]
[1778152253099,31.02,80973.9,13.9,-0.71102,0.00019,19.79271]
[1778152253339,31.02,80973.9,13.9,-0.71102,0.00019,19.79271]
[1778152253579,31.02,80973.9,13.9,-0.71102,0.00019,19.79271]
[1778152253753,31.02,80973.9,13.9,-0.71102,0.00019,19.79271]
[1778152253773,31.02,80973.9,13.9,-0.71102,0.00019,19.79271]
[1778152253825,31.02,80931.15,13.9,-0.7191,0.00019,19.51653]
[1778152254826,31.02,80923.89,13.9,-0.72046,0.00019,19.46905]
[1778152256840,31.02,80922.49,13.9,-0.72072,0.00019,19.4598]
[1778152262458,31.02,80922.63,13.9,-0.7207,0.00019,19.46052]
[1778152265479,31.02,80928.3,13.9,-0.71964,0.00019,19.49773]
[1778152270515,31.02,80930.2,13.9,-0.71928,0.00019,19.51023]
[1778152275550,31.02,80930.07,13.9,-0.7193,0.00019,19.5094]
[1778152280576,31.02,80930.67,13.9,-0.71919,0.00019,19.51337]
[1778152285620,31.02,80929.91,13.9,-0.71933,0.00019,19.50843]
[1778152290655,31.02,80930.44,13.9,-0.71923,0.00019,19.51195]
[1778152292669,31.02,80941.48,13.9,-0.71719,0.00019,19.57913]
[1778152294683,31.02,80943.78,13.9,-0.71676,0.00019,19.59402]
[1778152298929,31.02,80950.28,13.9,-0.71555,0.00019,19.63575]
[1778152299718,31.02,80956.66,13.9,-0.71434,0.00019,19.67696]
[1778152301732,31.02,80958.13,13.9,-0.71407,0.00019,19.68623]
[1778152306770,31.02,80957.68,13.9,-0.71417,0.00019,19.68294]
[1778152310802,31.02,80945.64,13.9,-0.71645,0.00019,19.60475]
[1778152311809,31.02,80942.26,13.9,-0.71709,0.00019,19.58278]
[1778152317851,31.02,80941.85,13.9,-0.71717,0.00019,19.57981]
[1778152322886,31.01,80939.27,13.9,-0.71767,0.00019,19.56265]
[1778152327921,31.01,80936.95,13.9,-0.71812,0.00019,19.54723]
[1778152332956,31.01,80936.2,13.9,-0.71827,0.00019,19.54206]
[1778152334970,31.01,80932.96,13.9,-0.71888,0.00019,19.52079]
[1778152335977,31.01,80930.03,13.9,-0.71943,0.00019,19.50157]
[1778152337991,31.01,80933.93,13.9,-0.7187,0.00019,19.52708]
[1778152345040,31.01,80935.32,13.9,-0.71844,0.00019,19.53585]
[1778152350076,31.01,80931.1,13.9,-0.71925,0.00019,19.50799]
[1778152353097,31.01,80928.49,13.9,-0.71977,0.00019,19.48593]
[1778152358132,31.01,80925.12,13.9,-0.72041,0.00019,19.46374]
[1778152361153,31.01,80929.03,13.9,-0.71967,0.00019,19.48945]
[1778152362160,31.01,80932.88,13.9,-0.71895,0.00019,19.51467]
[1778152367195,31.01,80933.51,13.9,-0.71884,0.00019,19.51864]
[1778152368202,31.01,80936.29,13.9,-0.71832,0.00019,19.53679]
[1778152369209,31.01,80939.82,13.9,-0.71765,0.00019,19.55978]
[1778152371223,31.01,80936.9,13.9,-0.71821,0.00019,19.54061]
[1778152376259,31.01,80935.04,13.9,-0.71856,0.00019,19.52823]
[1778152380286,31.01,80937.49,13.9,-0.71811,0.00019,19.5441]
[1778152384314,31.0,80933.56,13.9,-0.71885,0.00019,19.51821]
[1778152390357,31.0,80927.37,13.9,-0.72002,0.00019,19.47748]
[1778152395391,31.0,80925.68,13.9,-0.72033,0.00019,19.46643]
[1778152400426,31.0,80924.38,13.9,-0.72057,0.00019,19.45793]
[1778152405461,31.0,80926.31,13.9,-0.72021,0.00019,19.47065]
[1778152410496,31.0,80926.01,13.9,-0.72027,0.00019,19.46863]
[1778152415531,31.0,80924.68,13.9,-0.72056,0.00019,19.45495]
[1778152420566,31.0,80924.71,13.9,-0.72055,0.00019,19.4551]
[1778152425601,31.0,80925.34,13.9,-0.72044,0.00019,19.45921]
[1778152427615,31.0,80928.35,13.9,-0.71987,0.00019,19.47895]
[1778152428622,31.0,80934.67,13.9,-0.71869,0.00019,19.52033]
[1778152430976,31.0,80937.82,13.9,-0.7181,0.00019,19.54066]
[1778152436678,31.0,80939.02,13.9,-0.71789,0.00019,19.54804]
[1778152440706,31.0,80941.74,13.9,-0.71739,0.00019,19.56534]
[1778152446748,31.0,80940.52,13.9,-0.71764,0.00019,19.55672]
[1778152451783,30.99,80942.57,13.9,-0.71727,0.00019,19.56955]
[1778152455020,30.99,80945.13,13.9,-0.7168,0.00019,19.58574]
[1778152460846,30.99,80943.83,13.9,-0.71707,0.00019,19.57665]
[1778152465881,30.98,80943.49,13.9,-0.71715,0.00019,19.57385]
[1778152471384,30.98,80943.16,13.9,-0.71723,0.00019,19.57114]
[1778152474732,30.98,80939.64,13.9,-0.71794,0.00019,19.5429]
[1778152481993,30.98,80939.44,13.9,-0.718,0.00019,19.54097]
[1778152485014,30.98,80936.93,13.9,-0.71848,0.00019,19.52433]
[1778152490049,30.98,80936.95,13.9,-0.71848,0.00019,19.52417]
[1778152495084,30.97,80935.42,13.9,-0.71878,0.00019,19.51388]
[1778152501126,30.97,80937.86,13.9,-0.71833,0.00019,19.52956]
[1778152503140,30.97,80934.81,13.9,-0.7189,0.00019,19.50947]
[1778152504147,30.97,80932.41,13.9,-0.71936,0.00019,19.49369]
[1778152505154,30.97,80935.5,13.9,-0.71878,0.00019,19.51391]
[1778152506161,30.97,80932.07,13.9,-0.71942,0.00019,19.49137]
[1778152509182,30.97,80927.96,13.9,-0.7202,0.00019,19.46429]
[1778152513211,30.97,80925.7,13.9,-0.72062,0.00019,19.44939]
[1778152514218,30.97,80923.2,13.9,-0.72109,0.00019,19.43282]
[1778152518246,30.97,80927.16,13.9,-0.72036,0.00019,19.45869]
[1778152523282,30.97,80929.12,13.9,-0.72,0.00019,19.47115]
[1778152528317,30.97,80930.66,13.9,-0.71973,0.00019,19.48086]
[1778152533352,30.97,80929.65,13.9,-0.71995,0.00019,19.4694]
[1778152539394,30.97,80932.33,13.9,-0.71944,0.00019,19.48713]
[1778152544429,30.97,80933.91,13.9,-0.71914,0.00019,19.49757]
[1778152549464,30.97,80932.75,13.9,-0.71936,0.00019,19.49003]
[1778152554499,30.97,80932.84,13.9,-0.71934,0.00019,19.49074]
[1778152559534,30.97,80931.87,13.9,-0.71952,0.00019,19.48452]
[1778152562555,30.97,80925.61,13.9,-0.72069,0.00019,19.44336]
[1778152564569,30.97,80923.01,13.9,-0.72118,0.00019,19.42619]
[1778152569607,30.97,80923.88,13.9,-0.72103,0.00019,19.43146]
[1778152574642,30.96,80922.17,13.9,-0.72137,0.00019,19.4197]
[1778152576656,30.96,80924.47,13.9,-0.72094,0.00019,19.4347]
[1778152577663,30.96,80929.03,13.9,-0.72009,0.00019,19.46464]
[1778152583705,30.96,80930.47,13.9,-0.71984,0.00019,19.47329]
[1778152588740,30.96,80930.33,13.9,-0.71989,0.00019,19.47167]
[1778152592768,30.95,80927.68,13.9,-0.72044,0.00019,19.44876]
[1778152594782,30.95,80924.93,13.9,-0.72096,0.00019,19.43041]
[1778152596796,30.95,80928.01,13.9,-0.72039,0.00019,19.45052]
[1778152597803,30.95,80931.3,13.9,-0.71978,0.00019,19.47205]
[1778152602838,30.95,80931.04,13.9,-0.71985,0.00019,19.46965]
[1778152604852,30.95,80927.89,13.9,-0.72045,0.00019,19.44864]
[1778152609887,30.94,80926.44,13.9,-0.72074,0.00019,19.43849]
[1778152614922,30.94,80926.64,13.9,-0.72071,0.00019,19.43927]
[1778152619957,30.94,80925.97,13.9,-0.72086,0.00019,19.43432]
[1778152624992,30.94,80926.2,13.9,-0.72083,0.00019,19.43533]
[1778152625999,30.94,80922.69,13.9,-0.72149,0.00019,19.41205]
[1778152627006,30.94,80912.52,13.9,-0.7234,0.00019,19.34448]
[1778152628015,30.94,80909.68,13.9,-0.72393,0.00019,19.3255]
[1778152630028,30.94,80909.39,13.9,-0.72399,0.00019,19.32357]
[1778152635063,30.94,80909.23,13.9,-0.72401,0.00019,19.32258]
[1778152640097,30.94,80909.15,13.9,-0.72403,0.00019,19.32216]
[1778152640794,30.94,80908.21,13.9,-0.7242,0.00019,19.31591]
[1778152641105,30.94,80904.47,13.9,-0.7249,0.00019,19.29098]
[1778152643854,30.94,80904.47,13.9,-0.72489,0.00019,19.29109]
[1778152644128,30.94,80891.16,13.9,-0.72737,0.00019,19.2018]
[1778152644953,30.94,80891.16,13.9,-0.72737,0.00019,19.2018]
[1778152645271,30.94,80891.16,13.9,-0.72737,0.00019,19.2018]
[1778152645322,30.94,80870.29,13.9,-0.73124,0.00018,19.06038]
[1778152646140,30.94,80868.71,13.9,-0.73153,0.00018,19.0496]
[1778152647642,30.94,80866.37,13.9,-0.73196,0.00018,19.03364]
[1778152648949,30.94,80865.18,13.9,-0.73218,0.00018,19.02553]
[1778152653189,30.94,80860.74,13.9,-0.73303,0.00018,18.99062]
[1778152656210,30.94,80863.05,13.9,-0.7326,0.00018,19.00656]
[1778152661247,30.94,80869.88,13.9,-0.73134,0.00018,19.05333]
[1778152662253,30.94,80874.86,13.9,-0.73041,0.00018,19.08727]
[1778152667288,30.94,80874.49,13.9,-0.73048,0.00018,19.08471]
[1778152668295,30.94,80877.21,13.9,-0.72998,0.00018,19.10322]
[1778152673330,30.94,80879.24,13.9,-0.7296,0.00019,19.11709]
[1778152675344,30.94,80885.88,13.9,-0.72837,0.00019,19.16205]
[1778152676351,30.94,80889.25,13.9,-0.72775,0.00019,19.18476]
[1778152677358,30.94,80899.1,13.9,-0.72591,0.00019,19.25092]
[1778152679372,30.94,80902.95,13.9,-0.7252,0.00019,19.27646]
[1778152684407,30.94,80902.95,13.9,-0.72522,0.00019,19.2758]
[1778152689442,30.93,80903.22,13.9,-0.72519,0.00019,19.27706]
[1778152695485,30.93,80901.71,13.9,-0.72548,0.00019,19.26643]
[1778152697501,30.93,80909.98,13.9,-0.72394,0.00019,19.32169]
[1778152702536,30.93,80909.94,13.9,-0.72394,0.00019,19.32168]
[1778152707537,30.93,80911.91,13.9,-0.72357,0.00019,19.33503]
[1778152707634,30.93,80911.91,13.9,-0.72357,0.00019,19.33503]
[1778152707660,30.93,80913.45,13.9,-0.72328,0.00019,19.34532]
[1778152708578,30.93,80924.18,13.9,-0.72126,0.00019,19.4165]
[1778152709733,30.93,80927.23,13.9,-0.72069,0.00019,19.43661]
[1778152717641,30.93,80926.32,13.9,-0.72091,0.00019,19.42534]
[1778152722676,30.93,80926.27,13.9,-0.72092,0.00019,19.42481]
[1778152727711,30.93,80927.65,13.9,-0.72067,0.00019,19.43373]
[1778152732746,30.93,80924.4,13.9,-0.72129,0.00019,19.41206]
[1778152733753,30.93,80914.8,13.9,-0.72309,0.00019,19.34841]
[1778152738788,30.93,80915.43,13.9,-0.72297,0.00019,19.35279]
[1778152743823,30.93,80916.2,13.9,-0.72282,0.00019,19.35807]
[1778152744830,30.93,80913.84,13.9,-0.72326,0.00019,19.34242]
[1778152747851,30.93,80905.13,13.9,-0.72488,0.00019,19.28449]
[1778152752886,30.93,80903.29,13.9,-0.72521,0.00019,19.2727]
[1778152757921,30.94,80900.17,13.9,-0.72578,0.00019,19.25234]
[1778152763368,30.94,80898.75,13.9,-0.72603,0.00019,19.24331]
[1778152768998,30.94,80897.75,13.9,-0.72619,0.00019,19.23751]
[1778152771012,30.94,80890.92,13.9,-0.72749,0.00019,19.18694]
[1778152772019,30.95,80888.4,13.9,-0.72795,0.00019,19.17013]
[1778152776084,30.95,80890.62,13.9,-0.72752,0.00019,19.18588]
[1778152777065,30.95,80877.8,13.9,-0.72989,0.00019,19.09928]
[1778152778072,30.95,80875.49,13.9,-0.73032,0.00018,19.08372]
[1778152781093,30.95,80877.41,13.9,-0.72995,0.00018,19.09706]
[1778152782100,30.95,80889.34,13.9,-0.72774,0.00019,19.17779]
[1778152783107,30.95,80893.99,13.9,-0.72687,0.00019,19.20924]
[1778152784114,30.95,80894.38,13.9,-0.7268,0.00019,19.21195]
[1778152786128,30.95,80897.35,13.9,-0.72624,0.00019,19.23199]
[1778152791163,30.95,80896.44,13.9,-0.72641,0.00019,19.22606]
[1778152794184,30.95,80892.76,13.9,-0.72709,0.00019,19.20136]
[1778152799219,30.95,80893.22,13.9,-0.72701,0.00019,19.20428]
[1778152804254,30.95,80891.88,13.9,-0.72726,0.00019,19.19514]
[1778152809289,30.95,80892.48,13.9,-0.72715,0.00019,19.19906]
[1778152814326,30.95,80892.49,13.9,-0.72715,0.00019,19.19902]
[1778152819361,30.95,80892.41,13.9,-0.72717,0.00019,19.19837]
[1778152824396,30.95,80892.32,13.9,-0.72719,0.00019,19.19768]
[1778152829431,30.95,80892.71,13.9,-0.72712,0.00019,19.20019]
[1778152834466,30.95,80893.61,13.9,-0.727,0.00019,19.2012]
[1778152838497,30.95,80896.07,13.9,-0.72654,0.00019,19.21764]
[1778152843532,30.95,80896.87,13.9,-0.7264,0.00019,19.22281]
[1778152847560,30.95,80894.38,13.9,-0.72687,0.00019,19.20593]
[1778152852595,30.95,80894.22,13.9,-0.7269,0.00019,19.20474]
[1778152857630,30.95,80892.85,13.9,-0.72716,0.00019,19.19542]
[1778152862665,30.95,80893.33,13.9,-0.72707,0.00019,19.19859]
[1778152866694,30.95,80890.08,13.9,-0.72768,0.00019,19.17665]
[1778152871729,30.95,80888.87,13.9,-0.7279,0.00019,19.16855]
[1778152876764,30.95,80888.2,13.9,-0.72802,0.00019,19.16408]
[1778152881799,30.95,80888.2,13.9,-0.72802,0.00019,19.16415]
[1778152886834,30.95,80887.97,13.9,-0.72806,0.00019,19.16265]
[1778152889856,30.95,80886.0,13.9,-0.72843,0.00019,19.1494]
[1778152890862,30.95,80874.09,13.9,-0.73063,0.00018,19.06874]
[1778152891888,30.95,80874.87,13.9,-0.73052,0.00018,19.06919]
[1778152896918,30.95,80871.16,13.9,-0.7312,0.00018,19.04416]
[1778152898932,30.95,80876.77,13.9,-0.73016,0.00019,19.08237]
[1778152900946,30.95,80873.01,13.9,-0.73086,0.00018,19.05683]
[1778152904974,30.95,80877.36,13.9,-0.73005,0.00019,19.08648]
[1778152907995,30.95,80874.13,13.9,-0.73065,0.00018,19.06452]
[1778152913031,30.95,80879.64,13.9,-0.72963,0.00019,19.10196]
[1778152915007,30.95,80881.09,13.9,-0.72936,0.00019,19.11175]
[1778152918066,30.95,80884.1,13.9,-0.72881,0.00019,19.1319]
[1778152919073,30.95,80893.4,13.9,-0.72708,0.00019,19.19454]
[1778152920080,30.95,80900.06,13.9,-0.72584,0.00019,19.23919]
[1778152921087,30.95,80897.02,13.9,-0.72641,0.00019,19.21871]
[1778152926122,30.95,80897.35,13.9,-0.72636,0.00019,19.22057]
[1778152928136,30.94,80899.51,13.9,-0.72596,0.00019,19.23492]
[1778152929143,30.94,80906.8,13.9,-0.72461,0.00019,19.28361]
[1778152930150,30.94,80911.15,13.9,-0.7238,0.00019,19.3125]
[1778152932164,30.94,80906.84,13.9,-0.72461,0.00019,19.2835]
[1778152939213,30.94,80907.27,13.9,-0.72455,0.00019,19.28569]
[1778152944248,30.94,80910.18,13.9,-0.72402,0.00019,19.30464]
[1778152949283,30.94,80910.84,13.9,-0.72391,0.00019,19.30851]
[1778152954318,30.93,80909.27,13.9,-0.72426,0.00019,19.29257]
[1778152959353,30.93,80907.69,13.9,-0.72457,0.00019,19.28148]
[1778152961367,30.93,80904.01,13.9,-0.72526,0.00019,19.25666]
[1778152966402,30.93,80905.62,13.9,-0.72498,0.00019,19.26697]
[1778152969423,30.93,80910.23,13.9,-0.72412,0.00019,19.29745]
[1778152970946,30.93,80910.23,13.9,-0.72412,0.00019,19.29745]
[1778152971026,30.93,80912.2,13.9,-0.72376,0.00019,19.31035]
[1778152971699,30.93,80912.2,13.9,-0.72376,0.00019,19.31035]
[1778152971707,30.93,80923.9,13.9,-0.72157,0.00019,19.38798]
[1778152972818,30.92,80932.78,13.9,-0.7199,0.00019,19.44646]
[1778152974459,30.92,80937.0,13.9,-0.71911,0.00019,19.47409]
[1778152975466,30.92,80942.41,13.9,-0.71809,0.00019,19.50952]
[1778152980502,30.92,80942.73,13.9,-0.71804,0.00019,19.51123]
[1778152985537,30.92,80940.88,13.9,-0.7184,0.00019,19.49858]
[1778152990572,30.92,80939.18,13.9,-0.71874,0.00019,19.48694]
[1778152996614,30.92,80938.58,13.9,-0.71887,0.00019,19.48254]
[1778152997621,30.92,80934.18,13.9,-0.7197,0.00019,19.45355]
[1778153002657,30.91,80933.24,13.9,-0.71989,0.00019,19.44701]
[1778153007691,30.91,80934.18,13.9,-0.71973,0.00019,19.45248]
[1778153008698,30.91,80936.92,13.9,-0.71922,0.00019,19.47035]
[1778153011719,30.91,80939.08,13.9,-0.71886,0.00019,19.47923]
[1778153014741,30.91,80936.74,13.9,-0.71932,0.00019,19.4634]
[1778153020783,30.9,80937.19,13.9,-0.71926,0.00019,19.46531]
[1778153025819,30.9,80937.43,13.9,-0.71924,0.00019,19.466]
[1778153031952,30.89,80937.24,13.9,-0.7193,0.00019,19.46421]
[1778153032867,30.89,80940.92,13.9,-0.71862,0.00019,19.48767]
[1778153037902,30.89,80941.87,13.9,-0.71847,0.00019,19.49288]
[1778153041930,30.88,80945.76,13.9,-0.71776,0.00019,19.51753]
[1778153042937,30.88,80953.84,13.9,-0.71623,0.00019,19.57016]
[1778153043601,30.88,80953.84,13.9,-0.71623,0.00019,19.57016]
[1778153043944,30.88,80958.44,13.9,-0.71536,0.00019,19.59998]
[1778153048979,30.88,80959.9,13.9,-0.7151,0.00019,19.60883]
[1778153054014,30.88,80960.24,13.9,-0.71505,0.00019,19.61046]
[1778153059049,30.87,80959.41,13.9,-0.71523,0.00019,19.60453]
[1778153064084,30.87,80959.22,13.9,-0.71528,0.00019,19.60279]
[1778153069119,30.87,80960.12,13.9,-0.71512,0.00019,19.60817]
[1778153071134,30.87,80963.19,13.9,-0.71458,0.00019,19.62299]
[1778153074457,30.87,80964.19,13.9,-0.7144,0.00019,19.62926]
[1778153075161,30.87,80968.4,13.9,-0.7136,0.00019,19.65628]
[1778153078229,30.86,80973.48,13.9,-0.71264,0.00019,19.68877]
[1778153079189,30.86,80979.14,13.9,-0.71156,0.00019,19.72504]
[1778153080421,30.86,80979.14,13.9,-0.71156,0.00019,19.72504]
[1778153081203,30.86,80984.02,13.9,-0.71063,0.00019,19.7561]
[1778153086949,30.86,80983.89,13.9,-0.71066,0.00019,19.7551]
[1778153092281,30.86,80980.38,13.9,-0.71134,0.00019,19.73246]
[1778153097316,30.86,80983.19,13.9,-0.7108,0.00019,19.75039]
[1778153102351,30.86,80978.6,13.9,-0.71169,0.00019,19.72083]
[1778153106950,30.86,80977.98,13.9,-0.71181,0.00019,19.71686]
[1778153107025,30.86,80981.75,13.9,-0.71108,0.00019,19.74102]
[1778153109400,30.86,80984.73,13.9,-0.71051,0.00019,19.76003]
[1778153110407,30.86,80981.67,13.9,-0.7111,0.00019,19.7404]
[1778153112949,30.86,80981.75,13.9,-0.71109,0.00019,19.74088]
[1778153118463,30.86,80980.43,13.9,-0.71135,0.00019,19.73215]
[1778153123498,30.86,80979.75,13.9,-0.71149,0.00019,19.72756]
[1778153129540,30.86,80978.88,13.9,-0.71166,0.00019,19.72167]
[1778153139612,30.85,80978.36,13.9,-0.71182,0.00019,19.71278]
[1778153144647,30.85,80977.01,13.9,-0.71209,0.00019,19.70382]
[1778153148682,30.85,80966.34,13.9,-0.71414,0.00019,19.63469]
[1778153149689,30.85,80962.66,13.9,-0.71484,0.00019,19.61079]
[1778153154725,30.85,80964.56,13.9,-0.71448,0.00019,19.62307]
[1778153157745,30.85,80961.73,13.9,-0.71502,0.00019,19.60469]
[1778153161773,30.85,80955.75,13.9,-0.71615,0.00019,19.56585]
[1778153162780,30.85,80945.12,13.9,-0.71817,0.00019,19.49635]
[1778153164794,30.85,80943.11,13.9,-0.71855,0.00019,19.48334]
[1778153165801,30.85,80945.56,13.9,-0.71808,0.00019,19.49952]
[1778153170838,30.85,80945.98,13.9,-0.71799,0.00019,19.5027]
[1778153175873,30.85,80938.3,13.9,-0.71943,0.00019,19.45255]
[1778153181915,30.86,80936.67,13.9,-0.71974,0.00019,19.44201]
[1778153182398,30.86,80936.67,13.9,-0.71974,0.00019,19.44201]
[1778153182922,30.86,80935.94,13.9,-0.71987,0.00019,19.43724]
[1778153184936,30.86,80933.0,13.9,-0.72043,0.00019,19.41785]
[1778153187957,30.86,80938.07,13.9,-0.71947,0.00019,19.45135]
[1778153188954,30.86,80938.07,13.9,-0.71947,0.00019,19.45135]
[1778153188964,30.86,80938.27,13.9,-0.71943,0.00019,19.45266]
[1778153193999,30.86,80937.14,13.9,-0.71968,0.00019,19.4402]
[1778153196015,30.86,80933.83,13.9,-0.72031,0.00019,19.41834]
[1778153201105,30.86,80933.69,13.9,-0.72034,0.00019,19.41746]
[1778153201118,30.86,80932.81,13.9,-0.7205,0.00019,19.41166]
[1778153202057,30.86,80925.15,13.9,-0.72195,0.00019,19.36093]
[1778153204071,30.86,80922.5,13.9,-0.72244,0.00019,19.34346]
[1778153211120,30.86,80921.57,13.9,-0.7226,0.00019,19.33777]
[1778153216155,30.86,80922.08,13.9,-0.72251,0.00019,19.34105]
[1778153221190,30.86,80914.88,13.9,-0.72387,0.00019,19.29292]
[1778153222197,30.86,80907.7,13.9,-0.72521,0.00019,19.24484]
[1778153223204,30.86,80904.95,13.9,-0.72573,0.00019,19.2264]
[1778153228239,30.86,80906.55,13.9,-0.72543,0.00019,19.2372]
[1778153233274,30.86,80906.26,13.9,-0.72548,0.00019,19.23535]
[1778153238309,30.86,80907.13,13.9,-0.72531,0.00019,19.24139]
[1778153243344,30.86,80905.9,13.9,-0.72553,0.00019,19.23335]
[1778153248380,30.86,80902.49,13.9,-0.72617,0.00019,19.2107]
[1778153251401,30.86,80899.76,13.9,-0.72671,0.00019,19.18764]
[1778153256844,30.86,80899.7,13.9,-0.72671,0.00019,19.18761]
[1778153257443,30.86,80906.36,13.9,-0.72546,0.00019,19.23257]
[1778153262923,30.87,80907.76,13.9,-0.72519,0.00019,19.24213]
[1778153268762,30.87,80909.64,13.9,-0.72483,0.00019,19.2548]
[1778153275360,30.87,80910.7,13.9,-0.72463,0.00019,19.26215]
[1778153277585,30.87,80916.9,13.9,-0.72346,0.00019,19.30375]
[1778153279599,30.87,80919.53,13.9,-0.72297,0.00019,19.32126]
[1778153284634,30.87,80919.22,13.9,-0.72303,0.00019,19.31911]
[1778153288664,30.87,80921.58,13.9,-0.72258,0.00019,19.33476]
[1778153293702,30.87,80923.4,13.9,-0.72225,0.00019,19.34672]
[1778153295716,30.87,80926.0,13.9,-0.72176,0.00019,19.36391]
[1778153296723,30.87,80923.44,13.9,-0.72224,0.00019,19.34687]
[1778153297730,30.87,80917.94,13.9,-0.72328,0.00019,19.31022]
[1778153301758,30.87,80914.19,13.9,-0.72398,0.00019,19.2852]
[1778153304197,30.87,80911.6,13.9,-0.72447,0.00019,19.26797]
[1778153304779,30.87,80908.97,13.9,-0.72496,0.00019,19.25037]
[1778153306793,30.87,80901.45,13.9,-0.72636,0.00019,19.20007]
[1778153311828,30.87,80899.13,13.9,-0.72682,0.00019,19.18001]
[1778153316953,30.87,80897.42,13.9,-0.72712,0.00019,19.16903]
[1778153323388,30.87,80896.37,13.9,-0.7273,0.00019,19.16272]
[1778153323912,30.88,80899.0,13.9,-0.7268,0.00019,19.18072]
[1778153329954,30.88,80898.73,13.9,-0.72683,0.00019,19.17965]
[1778153334989,30.88,80899.17,13.9,-0.72673,0.00019,19.18326]
[1778153340027,30.88,80899.99,13.9,-0.72655,0.00019,19.18942]
[1778153345062,30.89,80899.34,13.9,-0.72666,0.00019,19.18572]
[1778153349090,30.89,80896.59,13.9,-0.72715,0.00019,19.16776]
[1778153350097,30.89,80893.01,13.9,-0.72782,0.00019,19.14372]
[1778153352113,30.89,80895.32,13.9,-0.72738,0.00019,19.15958]
[1778153357148,30.89,80895.26,13.9,-0.72737,0.00019,19.15978]
[1778153362183,30.9,80896.47,13.9,-0.72713,0.00019,19.16854]
[1778153367218,30.9,80894.75,13.9,-0.72743,0.00019,19.15755]
[1778153372254,30.9,80894.41,13.9,-0.72752,0.00019,19.15093]
[1778153378296,30.9,80892.6,13.9,-0.72783,0.00019,19.13951]
[1778153383331,30.91,80891.25,13.9,-0.72806,0.00019,19.13113]
[1778153388366,30.91,80891.64,13.9,-0.72797,0.00019,19.13448]
[1778153390380,30.91,80889.33,13.9,-0.72839,0.00019,19.11918]
[1778153391464,30.91,80889.33,13.9,-0.72839,0.00019,19.11918]
[1778153391536,30.91,80888.98,13.9,-0.72845,0.00019,19.11698]
[1778153397429,30.92,80887.45,13.9,-0.72872,0.00019,19.10719]
[1778153402464,30.92,80889.97,13.9,-0.72824,0.00019,19.12455]
[1778153407499,30.92,80888.43,13.9,-0.72852,0.00019,19.11439]
[1778153410520,30.92,80890.8,13.9,-0.72808,0.00019,19.13056]
[1778153412698,30.92,80890.89,13.9,-0.72806,0.00019,19.13125]
[1778153418576,30.92,80891.96,13.9,-0.72785,0.00019,19.13869]
[1778153423611,30.92,80890.78,13.9,-0.72807,0.00019,19.13088]
[1778153429653,30.92,80889.77,13.9,-0.72825,0.00019,19.12429]
[1778153434688,30.92,80888.1,13.9,-0.72859,0.00019,19.10827]
[1778153435695,30.92,80890.6,13.9,-0.72813,0.00019,19.12521]
[1778153439723,30.92,80887.88,13.9,-0.72863,0.00019,19.10698]
[1778153444758,30.92,80889.01,13.9,-0.72841,0.00019,19.11484]
[1778153449793,30.92,80888.22,13.9,-0.72855,0.00019,19.10971]
[1778153455835,30.93,80889.67,13.9,-0.72828,0.00019,19.11975]
[1778153459863,30.93,80892.83,13.9,-0.72768,0.00019,19.14119]
[1778153461877,30.93,80895.18,13.9,-0.72725,0.00019,19.15706]
[1778153466914,30.93,80895.01,13.9,-0.72728,0.00019,19.15591]
[1778153471949,30.93,80895.0,13.9,-0.72728,0.00019,19.15591]
[1778153477999,30.93,80895.23,13.9,-0.72722,0.00019,19.15785]
[1778153480017,30.93,80901.54,13.9,-0.72604,0.00019,19.20051]
[1778153481635,30.93,80910.06,13.9,-0.72444,0.00019,19.25768]
[1778153483037,30.93,80912.81,13.9,-0.72392,0.00019,19.27622]
[1778153484044,30.93,80918.23,13.9,-0.7229,0.00019,19.31237]
[1778153485051,30.93,80921.52,13.9,-0.72228,0.00019,19.33435]
[1778153491093,30.93,80922.62,13.9,-0.72209,0.00019,19.33735]
[1778153496129,30.94,80923.43,13.9,-0.72193,0.00019,19.34312]
[1778153502171,30.94,80923.88,13.9,-0.72183,0.00019,19.3464]
[1778153507635,30.94,80925.87,13.9,-0.72145,0.00019,19.35969]
[1778153507209,30.94,80936.14,13.9,-0.71952,0.00019,19.42739]
[1778153508216,30.94,80941.04,13.9,-0.71859,0.00019,19.45948]
[1778153511237,30.94,80936.0,13.9,-0.71955,0.00019,19.42641]
[1778153512244,30.94,80932.11,13.9,-0.72028,0.00019,19.40084]
[1778153516953,30.94,80933.55,13.9,-0.72,0.00019,19.41055]
[1778153517281,30.94,80935.39,13.9,-0.71965,0.00019,19.4227]
[1778153524330,30.94,80934.8,13.9,-0.71976,0.00019,19.41905]
[1778153525337,30.94,80928.04,13.9,-0.72103,0.00019,19.37447]
[1778153530372,30.94,80926.82,13.9,-0.72127,0.00019,19.36629]
[1778153533393,30.94,80930.61,13.9,-0.72055,0.00019,19.39126]
[1778153538429,30.94,80931.93,13.9,-0.72031,0.00019,19.39986]
[1778153543464,30.94,80933.27,13.9,-0.72006,0.00019,19.40855]
[1778153548499,30.94,80932.48,13.9,-0.72021,0.00019,19.40318]
[1778153554541,30.94,80932.48,13.9,-0.72026,0.00019,19.39806]
[1778153559576,30.94,80933.28,13.9,-0.72011,0.00019,19.40316]
[1778153564611,30.94,80932.19,13.9,-0.72032,0.00019,19.3958]
[1778153567632,30.94,80929.74,13.9,-0.72079,0.00019,19.37956]
[1778153571660,30.93,80933.56,13.9,-0.72007,0.00019,19.40454]
[1778153576695,30.93,80933.45,13.9,-0.7201,0.00019,19.40354]
[1778153581730,30.93,80932.25,13.9,-0.72033,0.00019,19.39553]
[1778153585762,30.93,80934.72,13.9,-0.71987,0.00019,19.41171]
[1778153590155,30.93,80937.11,13.9,-0.71942,0.00019,19.42733]
[1778153590252,30.93,80939.14,13.9,-0.71904,0.00019,19.44059]
[1778153600863,30.93,80940.71,13.9,-0.71875,0.00019,19.45055]
[1778153604891,30.93,80947.96,13.9,-0.71738,0.00019,19.49782]
[1778153609926,30.93,80947.97,13.9,-0.71739,0.00019,19.49748]
[1778153610933,30.93,80945.09,13.9,-0.71794,0.00019,19.47859]
[1778153612947,30.93,80939.53,13.9,-0.71903,0.00019,19.43715]
[1778153613954,30.93,80934.94,13.9,-0.7199,0.00019,19.40696]
[1778153618989,30.93,80935.1,13.9,-0.71987,0.00019,19.40806]
[1778153625039,30.93,80935.53,13.9,-0.71979,0.00019,19.41091]
[1778153630074,30.93,80936.1,13.9,-0.71968,0.00019,19.41468]
[1778153636116,30.93,80935.71,13.9,-0.71975,0.00019,19.41213]
[1778153641151,30.93,80941.71,13.9,-0.71862,0.00019,19.45155]
[1778153642162,30.93,80946.19,13.9,-0.71777,0.00019,19.48085]
[1778153650218,30.92,80946.05,13.9,-0.71781,0.00019,19.4795]
[1778153656260,30.92,80958.1,13.9,-0.71553,0.00019,19.55764]
[1778153663309,30.92,80957.69,13.9,-0.71563,0.00019,19.55438]
[1778153668344,30.92,80958.94,13.9,-0.7154,0.00019,19.56218]
[1778153673379,30.92,80958.0,13.9,-0.71562,0.00019,19.55087]
[1778153675393,30.92,80954.28,13.9,-0.71633,0.00019,19.5266]
[1778153681435,30.92,80954.31,13.9,-0.71633,0.00019,19.52664]
[1778153686470,30.92,80955.88,13.9,-0.71604,0.00019,19.53674]
[1778153691505,30.92,80955.94,13.9,-0.71603,0.00019,19.53699]
[1778153696541,30.91,80955.72,13.9,-0.71608,0.00019,19.53543]
[1778153701576,30.91,80954.92,13.9,-0.71623,0.00019,19.53011]
[1778153706611,30.91,80956.44,13.9,-0.71595,0.00019,19.53989]
[1778153711646,30.91,80956.73,13.9,-0.7159,0.00019,19.54166]
[1778153716681,30.91,80957.06,13.9,-0.71584,0.00019,19.54368]
[1778153718695,30.91,80960.39,13.9,-0.7152,0.00019,19.56526]
[1778153723730,30.91,80963.9,13.9,-0.71454,0.00019,19.58774]
[1778153723904,30.91,80963.9,13.9,-0.71454,0.00019,19.58774]
[1778153725175,30.91,80963.55,13.9,-0.71461,0.00019,19.58541]
[1778153725744,30.91,80963.48,13.9,-0.71463,0.00019,19.5849]
[1778153726956,30.91,80962.58,13.9,-0.7148,0.00019,19.57901]
[1778153727758,30.91,80956.86,13.9,-0.71589,0.00019,19.54185]
[1778153730779,30.91,80954.17,13.9,-0.7164,0.00019,19.5243]
[1778153735814,30.91,80952.8,13.9,-0.71671,0.00019,19.51033]
[1778153740849,30.91,80952.79,13.9,-0.71671,0.00019,19.5101]
[1778153747899,30.91,80950.38,13.9,-0.71718,0.00019,19.4942]
[1778153756962,30.91,80952.35,13.9,-0.71681,0.00019,19.50685]
[1778153761997,30.91,80951.19,13.9,-0.71703,0.00019,19.49916]
[1778153768039,30.91,80951.61,13.9,-0.71696,0.00019,19.50179]
[1778153773074,30.91,80951.64,13.9,-0.71695,0.00019,19.50188]
[1778153782137,30.9,80951.53,13.9,-0.71698,0.00019,19.50099]
[1778153787172,30.9,80951.23,13.9,-0.71704,0.00019,19.49895]
[1778153793214,30.9,80951.48,13.9,-0.71703,0.00019,19.49558]
[1778153798249,30.9,80951.7,13.9,-0.71699,0.00019,19.49695]
[1778153803284,30.9,80951.51,13.9,-0.71703,0.00019,19.49564]
[1778153808319,30.9,80951.35,13.9,-0.71706,0.00019,19.49453]
[1778153814364,30.9,80951.84,13.9,-0.71697,0.00019,19.49766]
[1778153816379,30.9,80944.56,13.9,-0.71835,0.00019,19.45004]
[1778153817385,30.9,80936.78,13.9,-0.71983,0.00019,19.39896]
[1778153818392,30.9,80934.3,13.9,-0.72029,0.00019,19.38271]
[1778153821432,30.9,80931.32,13.9,-0.72085,0.00019,19.36324]
[1778153822439,30.9,80929.08,13.9,-0.72127,0.00019,19.34864]
[1778153827487,30.91,80927.4,13.9,-0.72156,0.00019,19.33824]
[1778153832522,30.91,80927.65,13.9,-0.72149,0.00019,19.34071]
[1778153837557,30.91,80925.76,13.9,-0.72182,0.00019,19.32898]
[1778153842592,30.92,80924.13,13.9,-0.72211,0.00019,19.31893]
[1778153847627,30.92,80924.65,13.9,-0.72199,0.00019,19.3232]
[1778153852662,30.93,80924.51,13.9,-0.72203,0.00019,19.31819]
[1778153853669,30.93,80926.82,13.9,-0.72159,0.00019,19.33366]
[1778153858704,30.93,80926.75,13.9,-0.72158,0.00019,19.334]
[1778153859711,30.93,80929.9,13.9,-0.72098,0.00019,19.35498]
[1778153860718,30.93,80933.19,13.9,-0.72035,0.00019,19.37682]
[1778153862732,30.93,80936.74,13.9,-0.71967,0.00019,19.4005]
[1778153868774,30.94,80936.68,13.9,-0.71966,0.00019,19.40091]
[1778153878844,30.94,80936.47,13.9,-0.71966,0.00019,19.40084]
[1778153881704,30.94,80936.45,13.9,-0.71966,0.00019,19.40096]
[1778153881865,30.94,80936.41,13.9,-0.71966,0.00019,19.40082]
[1778153886903,30.95,80939.67,13.9,-0.71902,0.00019,19.42285]
[1778153887910,30.95,80948.38,13.9,-0.71737,0.00019,19.47993]
[1778153892945,30.95,80947.78,13.9,-0.71748,0.00019,19.47622]
[1778153893952,30.95,80945.15,13.9,-0.71798,0.00019,19.45908]
[1778153895479,30.95,80944.84,13.9,-0.71803,0.00019,19.45711]
[1778153895966,30.95,80949.96,13.9,-0.71706,0.00019,19.49058]
[1778153896973,30.95,80954.28,13.9,-0.71624,0.00019,19.51871]
[1778153903015,30.95,80954.0,13.9,-0.7163,0.00019,19.51683]
[1778153908050,30.95,80952.15,13.9,-0.71665,0.00019,19.50476]
[1778153913089,30.95,80951.71,13.9,-0.71677,0.00019,19.49699]
[1778153919127,30.95,80952.13,13.9,-0.71669,0.00019,19.49972]
[1778153925169,30.95,80952.88,13.9,-0.71655,0.00019,19.50456]
[1778153927270,30.95,80952.87,13.9,-0.71655,0.00019,19.50448]
[1778153927543,30.95,80952.87,13.9,-0.71655,0.00019,19.50448]
[1778153928190,30.95,80955.97,13.9,-0.71596,0.00019,19.52466]
[1778153931321,30.95,80957.12,13.9,-0.71574,0.00019,19.53214]
[1778153933225,30.95,80953.59,13.9,-0.71641,0.00019,19.50922]
[1778153938260,30.95,80951.46,13.9,-0.71682,0.00019,19.4954]
[1778153939269,30.95,80948.1,13.9,-0.71745,0.00019,19.47349]
[1778153940276,30.95,80945.34,13.9,-0.71798,0.00019,19.45547]
[1778153945311,30.95,80945.1,13.9,-0.71802,0.00019,19.45403]
[1778153950347,30.95,80952.75,13.9,-0.71656,0.00019,19.50405]
[1778153951354,30.95,80955.5,13.9,-0.71604,0.00019,19.52195]
[1778153956389,30.95,80957.65,13.9,-0.71564,0.00019,19.53572]
[1778153959410,30.95,80960.81,13.9,-0.71503,0.00019,19.55621]
[1778153964445,30.95,80960.8,13.9,-0.71503,0.00019,19.55644]
[1778153969482,30.95,80962.46,13.9,-0.7147,0.00019,19.56753]
[1778153973510,30.95,80965.18,13.9,-0.71421,0.00019,19.58053]
[1778153979552,30.96,80965.61,13.9,-0.71412,0.00019,19.58372]
[1778153982573,30.96,80971.3,13.9,-0.71302,0.00019,19.62058]
[1778153984587,30.96,80974.4,13.9,-0.71243,0.00019,19.64056]
[1778153989622,30.96,80975.46,13.9,-0.71222,0.00019,19.64743]
[1778153993650,30.96,80972.83,13.9,-0.71272,0.00019,19.63064]
[1778154000703,30.96,80974.78,13.9,-0.71234,0.00019,19.64336]
[1778154005738,30.96,80974.8,13.9,-0.71233,0.00019,19.64368]
[1778154010775,30.96,80975.41,13.9,-0.71221,0.00019,19.64782]
[1778154015811,30.96,80975.5,13.9,-0.71219,0.00019,19.64863]
[1778154020845,30.96,80976.33,13.9,-0.71202,0.00019,19.65418]
[1778154026887,30.96,80977.71,13.9,-0.71175,0.00019,19.66327]
[1778154027894,30.96,80980.69,13.9,-0.71118,0.00019,19.68237]
[1778154034943,30.97,80980.66,13.9,-0.71122,0.00019,19.67742]
[1778154039978,30.97,80980.91,13.9,-0.71116,0.00019,19.67909]
[1778154045013,30.97,80980.83,13.9,-0.71118,0.00019,19.67862]
[1778154053069,30.97,80976.89,13.9,-0.71193,0.00019,19.65346]
[1778154056090,30.97,80980.95,13.9,-0.71115,0.00019,19.67949]
[1778154059111,30.97,80983.47,13.9,-0.71067,0.00019,19.69557]
[1778154063956,30.97,80985.44,13.9,-0.71029,0.00019,19.70805]
[1778154070188,30.96,80984.7,13.9,-0.71044,0.00019,19.70307]
[1778154075223,30.96,80983.03,13.9,-0.71077,0.00019,19.69221]
[1778154076687,30.96,80982.91,13.9,-0.7108,0.00019,19.6914]
[1778154077237,30.96,80980.42,13.9,-0.71127,0.00019,19.67546]
[1778154082272,30.96,80979.62,13.9,-0.71143,0.00019,19.67023]
[1778154087307,30.96,80979.45,13.9,-0.71147,0.00019,19.66908]
[1778154092342,30.96,80979.6,13.9,-0.71148,0.00019,19.66509]
[1778154098384,30.96,80980.0,13.9,-0.7114,0.00019,19.66752]
[1778154103419,30.96,80982.65,13.9,-0.7109,0.00019,19.68428]
[1778154105616,30.96,80983.72,13.9,-0.7107,0.00019,19.69107]
[1778154106440,30.96,80988.43,13.9,-0.70979,0.00019,19.72099]
[1778154107447,30.96,80992.28,13.9,-0.70906,0.00019,19.74538]
[1778154112483,30.96,80992.54,13.9,-0.709,0.00019,19.74712]
[1778154115504,30.96,80984.51,13.9,-0.71054,0.00019,19.69626]
[1778154123560,30.96,80982.86,13.9,-0.71084,0.00019,19.68623]
[1778154128595,30.97,80983.69,13.9,-0.71067,0.00019,19.6918]
[1778154133630,30.97,80983.97,13.9,-0.71061,0.00019,19.69387]
[1778154138665,30.97,80983.98,13.9,-0.7106,0.00019,19.69437]
[1778154140679,30.97,80980.18,13.9,-0.71132,0.00019,19.67027]
[1778154141967,30.97,80980.18,13.9,-0.71132,0.00019,19.67027]
[1778154144707,30.97,80984.52,13.9,-0.71047,0.00019,19.69847]
[1778154149744,30.97,80983.24,13.9,-0.71071,0.00019,19.69068]
[1778154154779,30.98,80982.85,13.9,-0.71081,0.00019,19.68369]
[1778154159814,30.98,80982.37,13.9,-0.71089,0.00019,19.681]
[1778154165856,30.98,80981.4,13.9,-0.71106,0.00019,19.67527]
[1778154169884,30.98,80984.61,13.9,-0.71043,0.00019,19.69601]
[1778154174919,30.98,80984.18,13.9,-0.71051,0.00019,19.69354]
[1778154179954,30.98,80983.19,13.9,-0.71069,0.00019,19.68751]
[1778154184989,30.98,80983.58,13.9,-0.71061,0.00019,19.69026]
[1778154191032,30.99,80983.58,13.9,-0.7106,0.00019,19.69057]
[1778154196067,30.99,80983.48,13.9,-0.71061,0.00019,19.69019]
[1778154201102,30.99,80983.58,13.9,-0.71058,0.00019,19.69107]
[1778154206137,30.99,80983.08,13.9,-0.71067,0.00019,19.68813]
[1778154209322,30.99,80977.41,13.9,-0.71175,0.00019,19.65201]
[1778154210165,30.99,80973.09,13.9,-0.71258,0.00019,19.62435]
[1778154215200,30.99,80973.7,13.9,-0.7125,0.00019,19.62321]
[1778154220235,30.99,80973.33,13.9,-0.71258,0.00019,19.62068]
[1778154225270,30.99,80973.22,13.9,-0.7126,0.00019,19.62002]
[1778154232320,30.99,80973.33,13.9,-0.71257,0.00019,19.621]
[1778154235341,30.99,80976.49,13.9,-0.71196,0.00019,19.64131]
[1778154241065,30.99,80977.33,13.9,-0.7118,0.00019,19.64667]
[1778154242390,30.99,80981.77,13.9,-0.71095,0.00019,19.67499]
[1778154247425,30.99,80983.3,13.9,-0.71066,0.00019,19.68469]
[1778154252973,30.99,80984.1,13.9,-0.71051,0.00019,19.68973]
[1778154259959,30.99,80984.32,13.9,-0.71047,0.00019,19.69113]
[1778154267565,30.99,80983.02,13.9,-0.71071,0.00019,19.68305]
[1778154274615,30.99,80981.86,13.9,-0.71096,0.00019,19.67108]
[1778154276629,30.99,80979.1,13.9,-0.71148,0.00019,19.65358]
[1778154281664,31.0,80978.14,13.9,-0.71166,0.00019,19.64783]
[1778154283678,31.0,80981.51,13.9,-0.71101,0.00019,19.6695]
[1778154288713,31.0,80978.28,13.9,-0.71162,0.00019,19.64914]
[1778154294755,31.0,80978.21,13.9,-0.71162,0.00019,19.64916]
[1778154299790,31.0,80977.9,13.9,-0.71166,0.00019,19.64758]
[1778154305832,31.0,80977.51,13.9,-0.71172,0.00019,19.64557]
[1778154313888,31.01,80977.27,13.9,-0.71175,0.00019,19.64477]
[1778154318923,31.01,80977.84,13.9,-0.71162,0.00019,19.64881]
[1778154323958,31.01,80976.8,13.9,-0.71181,0.00019,19.64255]
[1778154332014,31.01,80976.83,13.9,-0.71182,0.00019,19.63848]
[1778154337042,31.02,80977.31,13.9,-0.71172,0.00019,19.64179]
[1778154342085,31.02,80977.51,13.9,-0.71167,0.00019,19.6436]
[1778154347121,31.02,80975.65,13.9,-0.71201,0.00019,19.63211]
[1778154352156,31.02,80976.02,13.9,-0.71193,0.00019,19.63486]
[1778154357196,31.02,80976.8,13.9,-0.71177,0.00019,19.64018]
[1778154362283,31.02,80979.18,13.9,-0.71131,0.00019,19.65562]
[1778154367544,31.03,80978.85,13.9,-0.71136,0.00019,19.65372]
[1778154372301,31.03,80976.03,13.9,-0.7119,0.00019,19.63595]
[1778154379354,31.03,80976.83,13.9,-0.71173,0.00019,19.64141]
[1778154385399,31.03,80972.05,13.9,-0.71264,0.00019,19.61113]
[1778154386405,31.03,80966.55,13.9,-0.71369,0.00019,19.57582]
[1778154391440,31.03,80968.32,13.9,-0.71338,0.00019,19.58255]
[1778154397482,31.03,80969.53,13.9,-0.71314,0.00019,19.59066]
[1778154402517,31.03,80970.25,13.9,-0.71299,0.00019,19.59548]
[1778154407552,31.03,80969.68,13.9,-0.7131,0.00019,19.59201]
[1778154413594,31.04,80970.81,13.9,-0.71287,0.00019,19.59946]
[1778154419636,31.04,80971.27,13.9,-0.71278,0.00019,19.60257]
[1778154424671,31.04,80969.01,13.9,-0.71321,0.00019,19.58822]
[1778154429706,31.04,80970.59,13.9,-0.7129,0.00019,19.59853]
[1778154434741,31.04,80969.32,13.9,-0.71314,0.00019,19.59052]
[1778154439781,31.04,80967.12,13.9,-0.71355,0.00019,19.57661]
[1778154444816,31.04,80965.77,13.9,-0.7138,0.00019,19.56816]
[1778154447837,31.04,80962.78,13.9,-0.71437,0.00019,19.54905]
[1778154449851,31.04,80955.69,13.9,-0.71571,0.00019,19.50335]
[1778154455893,31.04,80954.61,13.9,-0.71596,0.00019,19.49145]
[1778154461935,31.04,80954.6,13.9,-0.71596,0.00019,19.4913]
[1778154466970,31.04,80954.3,13.9,-0.71602,0.00019,19.48929]
[1778154472006,31.04,80953.46,13.9,-0.71618,0.00019,19.48378]
[1778154477042,31.04,80952.83,13.9,-0.7163,0.00019,19.47968]
[1778154483084,31.04,80952.63,13.9,-0.71634,0.00019,19.47836]
[1778154486105,31.04,80947.52,13.9,-0.71731,0.00019,19.44518]
[1778154491140,31.04,80946.04,13.9,-0.71758,0.00019,19.43571]
[1778154495168,31.04,80941.46,13.9,-0.71845,0.00019,19.40601]
[1778154500204,31.04,80940.63,13.9,-0.71859,0.00019,19.40088]
[1778154502620,31.04,80940.63,13.9,-0.71859,0.00019,19.40088]
[1778154502731,31.04,80940.63,13.9,-0.71859,0.00019,19.40088]
[1778154503225,31.04,80935.27,13.9,-0.7196,0.00019,19.366]
[1778154503729,31.04,80935.27,13.9,-0.7196,0.00019,19.366]
[1778154504232,31.04,80925.57,13.9,-0.72143,0.00019,19.30237]
[1778154505239,31.04,80919.81,13.9,-0.72251,0.00019,19.26442]
[1778154506246,31.05,80916.19,13.9,-0.72318,0.00019,19.24056]
[1778154508260,31.05,80920.25,13.9,-0.72242,0.00019,19.26767]
[1778154509343,31.05,80926.26,13.9,-0.72128,0.00019,19.30741]
[1778154515309,31.05,80925.28,13.9,-0.7215,0.00019,19.29627]
[1778154517327,31.05,80922.87,13.9,-0.72195,0.00019,19.28047]
[1778154519341,31.05,80917.89,13.9,-0.72288,0.00019,19.24767]
[1778154524376,31.05,80918.31,13.9,-0.72279,0.00019,19.25092]
[1778154529411,31.05,80918.8,13.9,-0.72268,0.00019,19.25474]
[1778154534446,31.06,80919.0,13.9,-0.72261,0.00019,19.25706]
[1778154539481,31.06,80918.7,13.9,-0.72264,0.00019,19.25611]
[1778154542502,31.07,80921.44,13.9,-0.72211,0.00019,19.27482]
[1778154547537,31.07,80922.29,13.9,-0.72192,0.00019,19.28142]
[1778154549551,31.07,80925.85,13.9,-0.72124,0.00019,19.30526]
[1778154551565,31.07,80929.38,13.9,-0.72056,0.00019,19.3288]
[1778154556600,31.08,80928.87,13.9,-0.72063,0.00019,19.32621]
[1778154562024,31.08,80928.97,13.9,-0.7206,0.00019,19.32748]
[1778154563707,31.08,80928.33,13.9,-0.72071,0.00019,19.32358]
[1778154564656,31.08,80927.6,13.9,-0.72084,0.00019,19.31909]
[1778154566671,31.08,80922.91,13.9,-0.72171,0.00019,19.28857]
[1778154568684,31.09,80919.3,13.9,-0.72238,0.00019,19.26518]
[1778154572712,31.09,80915.67,13.9,-0.72307,0.00019,19.23717]
[1778154577747,31.09,80916.33,13.9,-0.72291,0.00019,19.24276]
[1778154582789,31.1,80914.85,13.9,-0.72316,0.00019,19.23396]
[1778154582864,31.1,80904.63,13.9,-0.72506,0.00019,19.16643]
[1778154583789,31.11,80900.68,13.9,-0.72573,0.00019,19.14242]
[1778154587766,31.13,80900.55,13.9,-0.72561,0.00019,19.14655]
[1778154589233,31.15,80899.36,13.9,-0.72569,0.00019,19.14349]
[1778154589269,31.18,80886.63,13.9,-0.72789,0.00019,19.06429]
[1778154593861,31.23,80882.37,13.9,-0.72831,0.00018,19.04867]
[1778154595769,31.26,80867.97,13.9,-0.73078,0.00018,18.95848]
[1778154595875,31.26,80864.8,13.9,-0.73136,0.00018,18.93712]
[1778154599457,31.29,80863.66,13.9,-0.73136,0.00018,18.93708]
[1778154600510,31.32,80862.34,13.9,-0.73142,0.00018,18.93458]
[1778154600517,31.32,80862.34,13.9,-0.73142,0.00018,18.93458]
[1778154600910,31.32,80854.88,13.9,-0.73278,0.00018,18.88448]
[1778154601917,31.32,80859.25,13.9,-0.73197,0.00018,18.91424]
[1778154606952,31.33,80858.78,13.9,-0.73203,0.00018,18.91217]
[1778154608966,31.33,80861.45,13.9,-0.73153,0.00018,18.93057]
[1778154610517,31.33,80861.45,13.9,-0.73153,0.00018,18.93057]
[1778154611987,31.33,80865.67,13.9,-0.73074,0.00018,18.9595]
[1778154614001,31.33,80871.27,13.9,-0.7297,0.00018,18.99735]
[1778154619036,31.33,80871.45,13.9,-0.72965,0.00018,18.99906]
[1778154624071,31.34,80871.53,13.9,-0.72962,0.00018,19.00008]
[1778154630122,31.34,80871.34,13.9,-0.72964,0.00018,18.99933]
[1778154634152,31.34,80867.42,13.9,-0.73039,0.00018,18.96843]
[1778154636166,31.34,80860.96,13.9,-0.73157,0.00018,18.92524]
[1778154637173,31.34,80854.39,13.9,-0.73277,0.00018,18.88106]
[1778154638180,31.34,80851.23,13.9,-0.73335,0.00018,18.85986]
[1778154639451,31.34,80851.23,13.9,-0.73335,0.00018,18.85986]
[1778154640194,31.34,80846.53,13.9,-0.73419,0.00018,18.82835]
[1778154643996,31.35,80845.1,13.9,-0.73444,0.00018,18.81939]
[1778154645229,31.35,80842.18,13.9,-0.73495,0.00018,18.80009]
[1778154646171,31.35,80842.18,13.9,-0.73495,0.00018,18.80009]
[1778154646377,31.35,80840.06,13.9,-0.73532,0.00018,18.78622]
[1778154648739,31.35,80837.92,13.9,-0.7357,0.00018,18.77206]
[1778154650661,31.35,80828.08,13.9,-0.73748,0.00018,18.70512]
[1778154651273,31.35,80824.44,13.9,-0.73814,0.00018,18.6802]
[1778154652280,31.35,80827.98,13.9,-0.7375,0.00018,18.70461]
[1778154654295,31.35,80826.11,13.9,-0.73783,0.00018,18.69198]
[1778154656317,31.35,80815.8,13.9,-0.73969,0.00018,18.62132]
[1778154657316,31.35,80803.61,13.9,-0.74188,0.00018,18.5374]
[1778154658323,31.36,80802.27,13.9,-0.74208,0.00018,18.52979]
[1778154659330,31.37,80805.53,13.9,-0.74144,0.00018,18.55407]
[1778154659958,31.37,80805.53,13.9,-0.74144,0.00018,18.55407]
[1778154660337,31.37,80807.47,13.9,-0.74106,0.00018,18.56891]
[1778154661344,31.38,80809.65,13.9,-0.74063,0.00018,18.58523]
[1778154661901,31.38,80809.65,13.9,-0.74063,0.00018,18.58523]
[1778154662351,31.38,80804.82,13.9,-0.74149,0.00018,18.55202]
[1778154663358,31.38,80802.99,13.9,-0.74178,0.00018,18.54084]
[1778154665376,31.4,80800.0,13.9,-0.74224,0.00018,18.52331]
[1778154666383,31.4,80797.64,13.9,-0.74261,0.00018,18.50873]
[1778154671418,31.44,80796.18,13.9,-0.74263,0.00018,18.50785]
[1778154673024,31.44,80796.96,13.9,-0.74248,0.00018,18.51342]
[1778154673800,31.44,80792.47,13.9,-0.74328,0.00018,18.48253]
[1778154674017,31.44,80792.47,13.9,-0.74328,0.00018,18.48253]
[1778154674439,31.45,80784.82,13.9,-0.74459,0.00018,18.43156]
[1778154675446,31.46,80787.58,13.9,-0.74403,0.00018,18.45331]
[1778154676453,31.47,80789.91,13.9,-0.74355,0.00018,18.47178]
[1778154680481,31.48,80794.07,13.9,-0.74274,0.00018,18.50327]
[1778154681488,31.48,80796.25,13.9,-0.74234,0.00018,18.5185]
[1778154682495,31.48,80798.71,13.9,-0.7419,0.00018,18.53562]
[1778154683502,31.48,80801.95,13.9,-0.74131,0.00018,18.55808]
[1778154686529,31.48,80806.64,13.9,-0.74046,0.00018,18.59074]
[1778154688766,31.48,80808.53,13.9,-0.74012,0.00018,18.60379]
[1778154688796,31.48,80808.53,13.9,-0.74012,0.00018,18.60379]
[1778154688796,31.48,80809.01,13.9,-0.74003,0.00018,18.60725]
[1778154689550,31.48,80814.52,13.9,-0.73903,0.00018,18.64515]
[1778154690557,31.48,80816.68,13.9,-0.73864,0.00018,18.66004]
[1778154694587,31.49,80818.82,13.9,-0.73829,0.00018,18.67005]
[1778154695594,31.49,80825.24,13.9,-0.73713,0.00018,18.7139]
[1778154700629,31.49,80826.93,13.9,-0.73681,0.00018,18.72564]
[1778154702643,31.49,80818.28,13.9,-0.73837,0.00018,18.66679]
[1778154703650,31.49,80813.18,13.9,-0.73929,0.00018,18.63204]
[1778154705664,31.49,80815.34,13.9,-0.73889,0.00018,18.6471]
[1778154710699,31.49,80815.53,13.9,-0.73884,0.00018,18.64903]
[1778154715734,31.49,80817.41,13.9,-0.73848,0.00018,18.6625]
[1778154720769,31.5,80817.05,13.9,-0.73853,0.00018,18.66061]
[1778154722433,31.5,80816.58,13.9,-0.73861,0.00018,18.65752]
[1778154722783,31.5,80826.5,13.9,-0.73682,0.00018,18.72523]
[1778154723790,31.5,80830.52,13.9,-0.73609,0.00018,18.75257]
[1778154724805,31.5,80832.99,13.9,-0.73564,0.00018,18.76942]
[1778154726820,31.5,80833.08,13.9,-0.73563,0.00018,18.77003]
[1778154726832,31.5,80844.9,13.9,-0.73348,0.00018,18.84998]
[1778154727820,31.5,80847.05,13.9,-0.73309,0.00018,18.86447]
[1778154730842,31.5,80843.25,13.9,-0.73378,0.00018,18.83892]
[1778154730928,31.5,80843.25,13.9,-0.73378,0.00018,18.83892]
[1778154731248,31.5,80843.25,13.9,-0.73378,0.00018,18.83892]
[1778154731849,31.5,80837.14,13.9,-0.73489,0.00018,18.79771]
[1778154732652,31.5,80837.14,13.9,-0.73489,0.00018,18.79771]
[1778154732706,31.5,80837.14,13.9,-0.73489,0.00018,18.79771]
[1778154733863,31.5,80835.01,13.9,-0.73527,0.00018,18.78348]
[1778154738898,31.5,80837.15,13.9,-0.73487,0.00018,18.79841]
[1778154739723,31.5,80837.15,13.9,-0.73487,0.00018,18.79841]
[1778154739910,31.5,80833.92,13.9,-0.73545,0.00018,18.77663]
[1778154740914,31.5,80826.81,13.9,-0.73673,0.00018,18.7285]
[1778154745949,31.5,80825.52,13.9,-0.73695,0.00018,18.72049]
[1778154750984,31.51,80825.24,13.9,-0.73699,0.00018,18.71886]
[1778154756019,31.51,80817.79,13.9,-0.73837,0.00018,18.6634]
[1778154757026,31.51,80815.6,13.9,-0.73875,0.00018,18.64867]
[1778154760047,31.51,80818.8,13.9,-0.73816,0.00018,18.67122]
[1778154765082,31.51,80820.49,13.9,-0.73782,0.00018,18.6838]
[1778154770117,31.52,80821.56,13.9,-0.7376,0.00018,18.69208]
[1778154772131,31.52,80824.88,13.9,-0.73699,0.00018,18.71506]
[1778154777166,31.52,80825.6,13.9,-0.73684,0.00018,18.72079]
[1778154782201,31.53,80827.35,13.9,-0.7365,0.00018,18.7335]
[1778154784215,31.53,80834.34,13.9,-0.73523,0.00018,18.78113]
[1778154785232,31.53,80837.81,13.9,-0.7346,0.00018,18.80467]
[1778154790261,31.53,80838.54,13.9,-0.73446,0.00018,18.80999]
[1778154791268,31.53,80836.35,13.9,-0.73485,0.00018,18.79528]
[1778154793282,31.53,80831.66,13.9,-0.7357,0.00018,18.76372]
[1778154798317,31.53,80829.89,13.9,-0.736,0.00018,18.75232]
[1778154803352,31.54,80828.01,13.9,-0.73632,0.00018,18.74021]
[1778154805366,31.54,80822.62,13.9,-0.73729,0.00018,18.70389]
[1778154807380,31.54,80819.73,13.9,-0.7378,0.00018,18.68455]
[1778154812415,31.54,80817.6,13.9,-0.73819,0.00018,18.66621]
[1778154817450,31.55,80816.48,13.9,-0.73836,0.00018,18.6596]
[1778154818457,31.55,80812.75,13.9,-0.73903,0.00018,18.63437]
[1778154819464,31.55,80809.83,13.9,-0.73955,0.00018,18.61466]
[1778154824499,31.55,80809.86,13.9,-0.73951,0.00018,18.61614]
[1778154829534,31.56,80809.03,13.9,-0.73962,0.00018,18.61172]
[1778154832557,31.56,80811.1,13.9,-0.73923,0.00018,18.62661]
[1778154838599,31.57,80811.92,13.9,-0.73904,0.00018,18.63362]
[1778154841624,31.57,80820.58,13.9,-0.73747,0.00018,18.69327]
[1778154842631,31.57,80823.91,13.9,-0.73686,0.00018,18.71604]
[1778154843638,31.57,80826.53,13.9,-0.73639,0.00018,18.73393]
[1778154845566,31.57,80828.37,13.9,-0.73605,0.00018,18.74651]
[1778154845652,31.57,80838.57,13.9,-0.7342,0.00018,18.81557]
[1778154847667,31.57,80843.38,13.9,-0.73332,0.00018,18.84818]
[1778154848675,31.57,80848.7,13.9,-0.73235,0.00018,18.88397]
[1778154852702,31.58,80850.89,13.9,-0.73195,0.00018,18.8989]
[1778154857737,31.58,80850.13,13.9,-0.73208,0.00018,18.89399]
[1778154858744,31.58,80852.85,13.9,-0.73159,0.00018,18.91213]
[1778154865793,31.57,80854.15,13.9,-0.73137,0.00018,18.92025]
[1778154869301,31.57,80854.15,13.9,-0.73137,0.00018,18.92025]
[1778154869821,31.57,80851.85,13.9,-0.7318,0.00018,18.90454]
[1778154873849,31.57,80848.39,13.9,-0.73247,0.00018,18.8761]
[1778154876870,31.57,80846.18,13.9,-0.73288,0.00018,18.86117]
[1778154881905,31.57,80844.36,13.9,-0.73321,0.00018,18.84878]
[1778154884926,31.57,80840.28,13.9,-0.73395,0.00018,18.82131]
[1778154889961,31.57,80839.14,13.9,-0.73416,0.00018,18.81372]
[1778154894996,31.57,80838.93,13.9,-0.73419,0.00018,18.81244]
[1778154897011,31.57,80844.56,13.9,-0.73317,0.00018,18.85034]
[1778154899025,31.57,80850.31,13.9,-0.73213,0.00018,18.88886]
[1778154904063,31.57,80851.91,13.9,-0.73184,0.00018,18.89928]
[1778154909097,31.57,80851.83,13.9,-0.73187,0.00018,18.89842]
[1778154913855,31.57,80853.15,13.9,-0.73163,0.00018,18.90695]
[1778154913926,31.57,80858.56,13.9,-0.73065,0.00018,18.94295]
[1778154915086,31.57,80862.91,13.9,-0.72986,0.00018,18.97176]
[1778154918478,31.56,80863.88,13.9,-0.72969,0.00018,18.97789]
[1778154918519,31.56,80864.78,13.9,-0.72953,0.00018,18.98372]
[1778154919651,31.56,80864.78,13.9,-0.72953,0.00018,18.98372]
[1778154919675,31.56,80868.77,13.9,-0.72881,0.00018,19.01004]
[1778154923195,31.56,80874.18,13.9,-0.72783,0.00018,19.04555]
[1778154926693,31.56,80874.36,13.9,-0.7278,0.00018,19.04646]
[1778154926704,31.56,80874.36,13.9,-0.7278,0.00018,19.04646]
[1778154926913,31.56,80874.36,13.9,-0.7278,0.00018,19.04646]
[1778154927109,31.56,80874.36,13.9,-0.7278,0.00018,19.04646]
[1778154927005,31.56,80873.99,13.9,-0.72788,0.00018,19.04374]
[1778154927202,31.56,80873.99,13.9,-0.72788,0.00018,19.04374]
[1778154927700,31.56,80873.99,13.9,-0.72788,0.00018,19.04374]
[1778154927736,31.56,80873.99,13.9,-0.72788,0.00018,19.04374]
[1778154927821,31.56,80888.11,13.9,-0.72528,0.00018,19.13673]
[1778154928230,31.56,80891.83,13.9,-0.7246,0.00018,19.16112]
[1778154930769,31.56,80891.04,13.9,-0.72475,0.00018,19.15589]
[1778154936286,31.56,80891.68,13.9,-0.72468,0.00018,19.15483]
[1778154941321,31.56,80891.68,13.9,-0.72468,0.00018,19.15467]
[1778154946356,31.56,80891.5,13.9,-0.72472,0.00018,19.15337]
[1778154947427,31.56,80891.5,13.9,-0.72472,0.00018,19.15337]
[1778154947583,31.56,80891.5,13.9,-0.72472,0.00018,19.15337]
[1778154953405,31.56,80888.62,13.9,-0.72526,0.00018,19.13417]
[1778154955657,31.55,80890.66,13.9,-0.72489,0.00018,19.14727]
[1778154957433,31.55,80901.83,13.9,-0.72283,0.00019,19.22017]
[1778154959447,31.55,80900.74,13.9,-0.72303,0.00018,19.21297]
[1778154964483,31.55,80899.64,13.9,-0.72325,0.00018,19.20545]
[1778154966497,31.55,80897.24,13.9,-0.72369,0.00018,19.18966]
[1778154971532,31.55,80894.26,13.9,-0.72425,0.00018,19.16998]
[1778154976567,31.55,80895.65,13.9,-0.724,0.00018,19.17897]
[1778154978581,31.55,80893.42,13.9,-0.72441,0.00018,19.16434]
[1778154984623,31.55,80892.82,13.9,-0.72452,0.00018,19.1604]
[1778154986515,31.55,80892.73,13.9,-0.72454,0.00018,19.15982]
[1778154986611,31.55,80892.73,13.9,-0.72454,0.00018,19.15982]
[1778154986668,31.55,80891.22,13.9,-0.72482,0.00018,19.14992]
[1778154987771,31.55,80891.22,13.9,-0.72482,0.00018,19.14992]
[1778154987827,31.55,80860.02,13.9,-0.73055,0.00018,18.94346]
[1778154988673,31.55,80854.67,13.9,-0.73152,0.00018,18.90766]
[1778154989680,31.55,80843.95,13.9,-0.73347,0.00018,18.83585]
[1778154990602,31.55,80843.95,13.9,-0.73347,0.00018,18.83585]
[1778154990688,31.55,80841.19,13.9,-0.73397,0.00018,18.81731]
[1778154991694,31.55,80843.4,13.9,-0.73361,0.00018,18.82724]
[1778154995722,31.55,80846.37,13.9,-0.73307,0.00018,18.84737]
[1778154996729,31.55,80851.43,13.9,-0.73214,0.00018,18.88141]
[1778154998743,31.55,80848.61,13.9,-0.73265,0.00018,18.86265]
[1778155000757,31.55,80851.08,13.9,-0.7322,0.00018,18.87936]
[1778155009821,31.55,80852.69,13.9,-0.73189,0.00018,18.89061]
[1778155011835,31.55,80854.69,13.9,-0.73152,0.00018,18.90407]
[1778155016870,31.55,80854.9,13.9,-0.73148,0.00018,18.90567]
[1778155020898,31.56,80852.76,13.9,-0.73187,0.00018,18.89153]
[1778155025933,31.56,80852.76,13.9,-0.73186,0.00018,18.89177]
[1778155037010,31.56,80852.87,13.9,-0.73183,0.00018,18.89298]
[1778155041038,31.56,80856.06,13.9,-0.73124,0.00018,18.91443]
[1778155046075,31.56,80855.96,13.9,-0.73126,0.00018,18.91387]
[1778155051110,31.56,80856.7,13.9,-0.73116,0.00018,18.91391]
[1778155054131,31.56,80862.99,13.9,-0.73001,0.00018,18.95589]
[1778155057152,31.56,80865.49,13.9,-0.72955,0.00018,18.97242]
[1778155062188,31.56,80866.64,13.9,-0.72935,0.00018,18.97978]
[1778155067223,31.56,80867.98,13.9,-0.72912,0.00018,18.98833]
[1778155073265,31.55,80868.13,13.9,-0.7291,0.00018,18.9888]
[1778155081321,31.55,80868.05,13.9,-0.72914,0.00018,18.98751]
[1778155086356,31.55,80868.83,13.9,-0.72901,0.00018,18.99218]
[1778155092399,31.55,80867.96,13.9,-0.72919,0.00018,18.9858]
[1778155097434,31.54,80867.59,13.9,-0.72927,0.00018,18.98284]
[1778155102469,31.54,80868.75,13.9,-0.72907,0.00018,18.99006]
[1778155108511,31.54,80870.52,13.9,-0.72877,0.00018,19.00114]
[1778155113546,31.54,80873.21,13.9,-0.72833,0.00018,19.01344]
[1778155118581,31.53,80873.67,13.9,-0.72826,0.00018,19.01587]
[1778155123616,31.53,80873.89,13.9,-0.72824,0.00018,19.01671]
[1778155128651,31.53,80873.91,13.9,-0.72824,0.00018,19.01661]
[1778155133686,31.53,80873.88,13.9,-0.72825,0.00018,19.01628]
[1778155138722,31.53,80873.66,13.9,-0.7283,0.00018,19.01471]
[1778155146777,31.53,80873.45,13.9,-0.72834,0.00018,19.01315]
[1778155152819,31.53,80873.44,13.9,-0.72834,0.00018,19.01298]
[1778155161882,31.53,80872.94,13.9,-0.72844,0.00018,19.00955]
[1778155163896,31.53,80864.4,13.9,-0.73001,0.00018,18.95273]
[1778155164903,31.53,80862.04,13.9,-0.73044,0.00018,18.937]
[1778155169939,31.53,80861.22,13.9,-0.73059,0.00018,18.93137]
[1778155174974,31.53,80861.89,13.9,-0.73051,0.00018,18.93069]
[1778155180009,31.53,80861.46,13.9,-0.7306,0.00018,18.92766]
[1778155185044,31.52,80864.03,13.9,-0.73013,0.00018,18.94462]
[1778155195114,31.52,80863.75,13.9,-0.7302,0.00018,18.94226]
[1778155200150,31.52,80865.07,13.9,-0.72996,0.00018,18.95078]
[1778155202163,31.52,80855.36,13.9,-0.73174,0.00018,18.88583]
[1778155203170,31.52,80849.41,13.9,-0.73283,0.00018,18.84593]
[1778155206191,31.52,80851.45,13.9,-0.73245,0.00018,18.85978]
[1778155208205,31.52,80846.52,13.9,-0.73334,0.00018,18.82677]
[1778155213245,31.52,80846.52,13.9,-0.73333,0.00018,18.82723]
[1778155218280,31.53,80845.99,13.9,-0.73341,0.00018,18.82419]
[1778155226336,31.53,80849.5,13.9,-0.73277,0.00018,18.84809]
[1778155231371,31.53,80850.24,13.9,-0.73267,0.00018,18.84804]
[1778155232378,31.53,80848.13,13.9,-0.73306,0.00018,18.83388]
[1778155233385,31.53,80842.2,13.9,-0.73413,0.00018,18.79399]
[1778155235399,31.53,80840.2,13.9,-0.73449,0.00018,18.78063]
[1778155240434,31.53,80840.89,13.9,-0.73436,0.00018,18.78566]
[1778155241441,31.53,80850.21,13.9,-0.73266,0.00018,18.84843]
[1778155243455,31.53,80852.52,13.9,-0.73224,0.00018,18.86393]
[1778155249260,31.53,80852.64,13.9,-0.73222,0.00018,18.86466]
[1778155253526,31.53,80859.57,13.9,-0.73095,0.00018,18.91135]
[1778155258561,31.53,80863.23,13.9,-0.73028,0.00018,18.93577]
[1778155262024,31.53,80872.54,13.9,-0.72858,0.00018,18.99749]
[1778155262589,31.53,80866.68,13.9,-0.72965,0.00018,18.95856]
[1778155267624,31.53,80867.46,13.9,-0.72952,0.00018,18.96346]
[1778155272721,31.53,80867.79,13.9,-0.72946,0.00018,18.9654]
[1778155278703,31.53,80867.25,13.9,-0.72957,0.00018,18.96136]
[1778155280717,31.53,80869.79,13.9,-0.72911,0.00018,18.9781]
[1778155285752,31.52,80871.27,13.9,-0.72885,0.00018,18.98751]
[1778155292801,31.52,80869.17,13.9,-0.7293,0.00018,18.96796]
[1778155297836,31.52,80869.4,13.9,-0.72926,0.00018,18.96913]
[1778155302874,31.52,80868.33,13.9,-0.72947,0.00018,18.96168]
[1778155306902,31.52,80870.75,13.9,-0.72903,0.00018,18.97751]
[1778155311059,31.52,80876.63,13.9,-0.72796,0.00018,19.01624]
[1778155311937,31.52,80879.94,13.9,-0.72735,0.00018,19.03812]
[1778155312944,31.52,80877.83,13.9,-0.72774,0.00018,19.02416]
[1778155313951,31.52,80875.44,13.9,-0.72818,0.00018,19.00827]
[1778155314958,31.51,80871.24,13.9,-0.72896,0.00018,18.98029]
[1778155315965,31.51,80866.46,13.9,-0.72984,0.00018,18.94842]
[1778155319993,31.51,80860.61,13.9,-0.73091,0.00018,18.90922]
[1778155322007,31.51,80855.22,13.9,-0.7319,0.00018,18.87315]
[1778155324021,31.51,80852.66,13.9,-0.73236,0.00018,18.85605]
[1778155329056,31.51,80861.06,13.9,-0.73082,0.00018,18.91243]
[1778155330063,31.51,80864.81,13.9,-0.73014,0.00018,18.93746]
[1778155332077,31.51,80867.08,13.9,-0.72972,0.00018,18.95249]
[1778155333085,31.51,80870.39,13.9,-0.72912,0.00018,18.97445]
[1778155334095,31.51,80873.0,13.9,-0.72864,0.00018,18.9917]
[1778155339131,31.51,80873.96,13.9,-0.72848,0.00018,18.99757]
[1778155340138,31.51,80876.63,13.9,-0.72799,0.00018,19.01527]
[1778155345173,31.51,80877.81,13.9,-0.72778,0.00018,19.02291]
[1778155350208,31.51,80878.0,13.9,-0.72776,0.00018,19.02361]
[1778155355243,31.51,80878.23,13.9,-0.72777,0.00018,19.01951]
[1778155357257,31.5,80883.39,13.9,-0.72683,0.00018,19.05338]
[1778155359271,31.5,80887.0,13.9,-0.72618,0.00018,19.07687]
[1778155361676,31.5,80886.95,13.9,-0.7262,0.00018,19.07618]
[1778155361862,31.5,80886.95,13.9,-0.7262,0.00018,19.07618]
[1778155362292,31.5,80898.89,13.9,-0.72399,0.00019,19.15451]
[1778155362679,31.5,80898.89,13.9,-0.72399,0.00019,19.15451]
[1778155362710,31.5,80898.89,13.9,-0.72399,0.00019,19.15451]
[1778155363299,31.5,80902.31,13.9,-0.72336,0.00019,19.17682]
[1778155364701,31.5,80902.55,13.9,-0.72332,0.00019,19.1783]
[1778155365313,31.5,80905.01,13.9,-0.72286,0.00019,19.19428]
[1778155371355,31.5,80905.72,13.9,-0.72275,0.00019,19.19831]
[1778155376391,31.49,80907.97,13.9,-0.72235,0.00019,19.21246]
[1778155381426,31.49,80908.63,13.9,-0.72224,0.00019,19.2162]
[1778155385454,31.49,80905.89,13.9,-0.72276,0.00019,19.19791]
[1778155390490,31.49,80906.39,13.9,-0.72268,0.00019,19.2008]
[1778155395525,31.49,80907.39,13.9,-0.72251,0.00019,19.207]
[1778155397539,31.49,80916.36,13.9,-0.72084,0.00019,19.2652]
[1778155398546,31.49,80922.94,13.9,-0.71962,0.00019,19.30768]
[1778155403581,31.48,80941.76,13.9,-0.71611,0.00019,19.42823]
[1778155404588,31.48,80942.46,13.9,-0.71598,0.00019,19.43269]
[1778155408616,31.48,80956.94,13.9,-0.71325,0.00019,19.52468]
[1778155409993,31.48,80956.94,13.9,-0.71325,0.00019,19.52468]
[1778155410410,31.48,80956.94,13.9,-0.71325,0.00019,19.52468]
[1778155410460,31.48,80958.88,13.9,-0.71289,0.00019,19.53689]
[1778155410818,31.48,80965.99,13.9,-0.71155,0.00019,19.58173]
[1778155412644,31.48,80969.15,13.9,-0.71099,0.00019,19.59654]
[1778155414658,31.48,80972.1,13.9,-0.71044,0.00019,19.61487]
[1778155418447,31.48,80973.83,13.9,-0.71011,0.00019,19.62551]
[1778155418535,31.48,80973.82,13.9,-0.71012,0.00019,19.62524]
[1778155418705,31.48,80973.82,13.9,-0.71012,0.00019,19.62524]
[1778155418935,31.48,80977.22,13.9,-0.70948,0.00019,19.64651]
[1778155424728,31.48,80978.38,13.9,-0.70928,0.00019,19.65305]
[1778155427749,31.47,80972.23,13.9,-0.71046,0.00019,19.61423]
[1778155429763,31.47,80964.22,13.9,-0.71198,0.00019,19.56373]
[1778155430770,31.47,80961.53,13.9,-0.71249,0.00019,19.54673]
[1778155435806,31.47,80961.11,13.9,-0.71258,0.00019,19.5437]
[1778155438827,31.47,80963.46,13.9,-0.71214,0.00019,19.55823]
[1778155446883,31.47,80959.23,13.9,-0.71297,0.00019,19.53066]
[1778155447890,31.47,80952.27,13.9,-0.71428,0.00019,19.48653]
[1778155448897,31.47,80954.59,13.9,-0.71385,0.00019,19.50122]
[1778155450911,31.47,80956.78,13.9,-0.71344,0.00019,19.51498]
[1778155452925,31.47,80954.59,13.9,-0.71385,0.00019,19.50112]
[1778155454939,31.47,80957.57,13.9,-0.71329,0.00019,19.52004]
[1778155459976,31.47,80962.86,13.9,-0.71229,0.00019,19.5535]
[1778155460983,31.47,80960.13,13.9,-0.7128,0.00019,19.53625]
[1778155461990,31.47,80955.6,13.9,-0.71366,0.00019,19.50754]
[1778155463410,31.47,80968.58,13.9,-0.7112,0.00019,19.58957]
[1778155463729,31.47,80968.58,13.9,-0.7112,0.00019,19.58957]
[1778155464015,31.47,80982.29,13.9,-0.7086,0.00019,19.6754]
[1778155464853,31.47,80982.29,13.9,-0.7086,0.00019,19.6754]
[1778155465291,31.47,80987.35,13.9,-0.70764,0.00019,19.70681]
[1778155466025,31.47,80989.77,13.9,-0.70718,0.00019,19.72183]
[1778155471060,31.46,80990.03,13.9,-0.70719,0.00019,19.71782]
[1778155475088,31.46,80993.94,13.9,-0.70647,0.00019,19.74137]
[1778155476095,31.46,80998.46,13.9,-0.70561,0.00019,19.76917]
[1778155478109,31.46,80994.18,13.9,-0.70644,0.00019,19.7423]
[1778155482137,31.45,80999.86,13.9,-0.70537,0.00019,19.77683]
[1778155488179,31.45,80998.38,13.9,-0.70569,0.00019,19.7667]
[1778155489186,31.45,80993.85,13.9,-0.70656,0.00019,19.73854]
[1778155491201,31.45,80989.65,13.9,-0.70736,0.00019,19.71236]
[1778155492208,31.44,80980.27,13.9,-0.70916,0.00019,19.65361]
[1778155497244,31.44,80977.15,13.9,-0.70977,0.00019,19.63341]
[1778155502280,31.44,80984.06,13.9,-0.70848,0.00019,19.67591]
[1778155507315,31.43,80984.59,13.9,-0.70841,0.00019,19.6784]
[1778155510336,31.43,80980.03,13.9,-0.70929,0.00019,19.64946]
[1778155511343,31.43,80975.83,13.9,-0.71009,0.00019,19.62304]
[1778155513357,31.43,80973.41,13.9,-0.71056,0.00019,19.60767]
[1778155518392,31.43,80970.89,13.9,-0.71104,0.00019,19.59151]
[1778155519399,31.43,80968.11,13.9,-0.71157,0.00019,19.57395]
[1778155521413,31.43,80973.31,13.9,-0.71059,0.00019,19.60661]
[1778155524434,31.43,80976.52,13.9,-0.70999,0.00019,19.62656]
[1778155527455,31.42,80970.84,13.9,-0.71107,0.00019,19.59067]
[1778155528462,31.42,80968.32,13.9,-0.71155,0.00019,19.57476]
[1778155534506,31.42,80966.94,13.9,-0.71185,0.00019,19.56107]
[1778155536518,31.42,80960.11,13.9,-0.71314,0.00019,19.51787]
[1778155538532,31.42,80962.93,13.9,-0.71261,0.00019,19.5358]
[1778155541553,31.42,80969.65,13.9,-0.71133,0.00019,19.57826]
[1778155543567,31.42,80967.23,13.9,-0.71179,0.00019,19.56294]
[1778155544574,31.42,80964.14,13.9,-0.71238,0.00019,19.54342]
[1778155547595,31.42,80961.74,13.9,-0.71283,0.00019,19.52829]
[1778155552630,31.43,80962.85,13.9,-0.71262,0.00019,19.53543]
[1778155556658,31.43,80966.48,13.9,-0.71193,0.00019,19.55844]
[1778155559679,31.43,80968.9,13.9,-0.71147,0.00019,19.57367]
[1778155564714,31.43,80966.37,13.9,-0.71195,0.00019,19.55763]
[1778155569749,31.43,80966.32,13.9,-0.71196,0.00019,19.55728]
[1778155571763,31.42,80963.2,13.9,-0.71256,0.00019,19.53755]
[1778155573777,31.43,80966.05,13.9,-0.71201,0.00019,19.55559]
[1778155577805,31.43,80963.66,13.9,-0.71247,0.00019,19.5405]
[1778155580648,31.43,80963.53,13.9,-0.71249,0.00019,19.53968]
[1778155580651,31.43,80959.7,13.9,-0.71321,0.00019,19.51548]
[1778155580826,31.43,80953.71,13.9,-0.71435,0.00019,19.47744]
[1778155582840,31.43,80951.48,13.9,-0.71476,0.00019,19.46339]
[1778155583952,31.43,80951.48,13.9,-0.71476,0.00019,19.46339]
[1778155583976,31.43,80950.83,13.9,-0.71488,0.00019,19.45933]
[1778155587875,31.43,80948.01,13.9,-0.7154,0.00019,19.44167]
[1778155590896,31.43,80945.9,13.9,-0.71579,0.00019,19.42848]
[1778155592911,31.43,80942.92,13.9,-0.71638,0.00019,19.4047]
[1778155597945,31.43,80939.08,13.9,-0.71709,0.00019,19.38071]
[1778155600966,31.43,80931.75,13.9,-0.71846,0.00019,19.33363]
[1778155604995,31.43,80933.79,13.9,-0.71808,0.00019,19.34678]
[1778155610030,31.43,80933.38,13.9,-0.71816,0.00019,19.34404]
[1778155616074,31.43,80932.96,13.9,-0.71824,0.00019,19.34117]
[1778155619095,31.43,80938.97,13.9,-0.71712,0.00019,19.37973]
[1778155624669,31.43,80937.13,13.9,-0.71747,0.00019,19.36763]
[1778155630172,31.43,80936.69,13.9,-0.71756,0.00019,19.36443]
[1778155635207,31.43,80942.46,13.9,-0.71649,0.00019,19.40117]
[1778155636214,31.43,80945.99,13.9,-0.71582,0.00019,19.4238]
[1778155639235,31.43,80941.95,13.9,-0.71658,0.00019,19.39787]
[1778155641249,31.43,80935.99,13.9,-0.71771,0.00019,19.35957]
[1778155647291,31.43,80934.42,13.9,-0.71801,0.00019,19.34916]
[1778155653334,31.43,80933.29,13.9,-0.71827,0.00019,19.33673]
[1778155658371,31.42,80929.56,13.9,-0.71897,0.00019,19.3126]
[1778155663406,31.43,80930.99,13.9,-0.7187,0.00019,19.32187]
[1778155669448,31.43,80928.23,13.9,-0.71921,0.00019,19.30411]
[1778155674483,31.43,80927.95,13.9,-0.71926,0.00019,19.30243]
[1778155679518,31.43,80928.39,13.9,-0.71918,0.00019,19.30539]
[1778155681562,31.43,80932.3,13.9,-0.71844,0.00019,19.33068]
[1778155687604,31.43,80932.5,13.9,-0.7184,0.00019,19.33195]
[1778155692639,31.43,80932.46,13.9,-0.7184,0.00019,19.33197]
[1778155696669,31.43,80937.55,13.9,-0.71744,0.00019,19.365]
[1778155698683,31.43,80940.14,13.9,-0.71695,0.00019,19.38169]
[1778155701704,31.43,80943.01,13.9,-0.71641,0.00019,19.40011]
[1778155705732,31.43,80940.32,13.9,-0.71692,0.00019,19.38284]
[1778155714795,31.43,80939.23,13.9,-0.71716,0.00019,19.37088]
[1778155715802,31.43,80941.84,13.9,-0.71667,0.00019,19.38762]
[1778155720837,31.43,80943.37,13.9,-0.71639,0.00019,19.3973]
[1778155725872,31.43,80944.26,13.9,-0.71623,0.00019,19.40283]
[1778155730908,31.43,80943.71,13.9,-0.71633,0.00019,19.39917]
[1778155735943,31.43,80943.62,13.9,-0.71635,0.00019,19.39852]
[1778155740978,31.43,80942.33,13.9,-0.7166,0.00019,19.3902]
[1778155747020,31.43,80945.34,13.9,-0.71603,0.00019,19.40944]
[1778155752055,31.43,80945.46,13.9,-0.71601,0.00019,19.41011]
[1778155757090,31.43,80946.29,13.9,-0.71586,0.00019,19.41532]
[1778155762125,31.42,80946.11,13.9,-0.7159,0.00019,19.41406]
[1778155767160,31.42,80945.84,13.9,-0.71595,0.00019,19.41223]
[1778155772195,31.42,80943.54,13.9,-0.71642,0.00019,19.39247]
[1778155774209,31.42,80941.34,13.9,-0.71684,0.00019,19.37843]
[1778155780251,31.43,80942.41,13.9,-0.71662,0.00019,19.38577]
[1778155786293,31.43,80942.28,13.9,-0.71663,0.00019,19.38534]
[1778155791328,31.43,80942.86,13.9,-0.71651,0.00019,19.38939]
[1778155794349,31.43,80946.01,13.9,-0.71591,0.00019,19.40975]
[1778155795356,31.43,80951.15,13.9,-0.71494,0.00019,19.44263]
[1778155796363,31.43,80955.16,13.9,-0.71418,0.00019,19.4682]
[1778155799384,31.43,80972.42,13.9,-0.71092,0.00019,19.57735]
[1778155800394,31.43,80983.53,13.9,-0.7088,0.00019,19.64694]
[1778155801785,31.43,80991.8,13.9,-0.70723,0.00019,19.6984]
[1778155803416,31.43,80994.47,13.9,-0.70672,0.00019,19.7149]
[1778155807444,31.43,80998.5,13.9,-0.70596,0.00019,19.73966]
[1778155810465,31.43,81004.09,13.9,-0.70489,0.00019,19.77409]
[1778155815500,31.43,80999.63,13.9,-0.70575,0.00019,19.74637]
[1778155820535,31.43,81001.63,13.9,-0.70537,0.00019,19.75858]
[1778155825570,31.43,81005.92,13.9,-0.70455,0.00019,19.7848]
[1778155830605,31.43,81007.41,13.9,-0.70428,0.00019,19.7937]
[1778155835643,31.42,81007.46,13.9,-0.70431,0.00019,19.78883]
[1778155840678,31.42,81007.65,13.9,-0.70429,0.00019,19.78973]
[1778155841685,31.42,81013.46,13.9,-0.70317,0.00019,19.8253]
[1778155846720,31.42,81013.58,13.9,-0.70315,0.00019,19.82598]
[1778155851755,31.42,81005.84,13.9,-0.70464,0.00019,19.77848]
[1778155853769,31.42,81001.47,13.9,-0.70547,0.00019,19.75158]
[1778155858804,31.42,81003.66,13.9,-0.70505,0.00019,19.76504]
[1778155862832,31.42,81008.47,13.9,-0.70413,0.00019,19.79456]
[1778155863839,31.42,81011.89,13.9,-0.70348,0.00019,19.81557]
[1778155865854,31.42,81015.5,13.9,-0.70278,0.00019,19.83767]
[1778155870891,31.42,81016.08,13.9,-0.70267,0.00019,19.84117]
[1778155875930,31.42,81015.6,13.9,-0.70276,0.00019,19.8383]
[1778155879958,31.42,81012.86,13.9,-0.70328,0.00019,19.82175]
[1778155884996,31.42,81013.61,13.9,-0.70313,0.00019,19.82663]
[1778155886003,31.42,81017.16,13.9,-0.70244,0.00019,19.84838]
[1778155889024,31.43,81021.42,13.9,-0.70162,0.00019,19.87445]
[1778155894059,31.43,81021.06,13.9,-0.70172,0.00019,19.86746]
[1778155896643,31.43,81019.86,13.9,-0.70195,0.00019,19.8602]
[1778155897080,31.43,81022.59,13.9,-0.70143,0.00019,19.87684]
[1778155902115,31.43,81023.04,13.9,-0.70134,0.00019,19.87972]
[1778155904749,31.43,81023.73,13.9,-0.7012,0.00019,19.88394]
[1778155904973,31.43,81023.8,13.9,-0.70119,0.00019,19.88441]
[1778155905790,31.43,81034.16,13.9,-0.69919,0.00019,19.94707]
[1778155906143,31.43,81038.57,13.9,-0.69833,0.00019,19.97361]
[1778155909509,31.43,81037.19,13.9,-0.69861,0.00019,19.96521]
[1778155909935,31.43,81038.25,13.9,-0.6984,0.00019,19.97153]
[1778155910704,31.43,81041.68,13.9,-0.69774,0.00019,19.9922]
[1778155911178,31.43,81048.13,13.9,-0.69648,0.00019,20.03078]
[1778155915206,31.43,81042.74,13.9,-0.69752,0.00019,19.99887]
[1778155920133,31.43,81041.14,13.9,-0.69782,0.00019,19.98949]
[1778155920245,31.43,81037.71,13.9,-0.69848,0.00019,19.96905]
[1778155921252,31.43,81031.58,13.9,-0.69967,0.00019,19.93214]
[1778155922259,31.43,81034.26,13.9,-0.69914,0.00019,19.94841]
[1778155927294,31.43,81034.63,13.9,-0.69906,0.00019,19.95105]
[1778155929308,31.43,81038.53,13.9,-0.6983,0.00019,19.97474]
[1778155931934,31.44,81041.72,13.9,-0.69767,0.00019,19.99414]
[1778155932890,31.44,81041.72,13.9,-0.69767,0.00019,19.99414]
[1778155932920,31.44,81042.77,13.9,-0.69746,0.00019,20.0005]
[1778155933336,31.44,81047.69,13.9,-0.69651,0.00019,20.02991]
[1778155935351,31.44,81051.15,13.9,-0.69583,0.00019,20.05074]
[1778155940387,31.44,81051.99,13.9,-0.69565,0.00019,20.0563]
[1778155942401,31.44,81046.31,13.9,-0.69674,0.00019,20.02268]
[1778155945450,31.44,81045.79,13.9,-0.69684,0.00019,20.01976]
[1778155945453,31.44,81042.55,13.9,-0.69746,0.00019,20.00044]
[1778155946402,31.44,81042.55,13.9,-0.69746,0.00019,20.00044]
[1778155946431,31.44,81042.38,13.9,-0.6975,0.00019,19.9995]
[1778155947438,31.44,81045.72,13.9,-0.69684,0.00019,20.01957]
[1778155952473,31.45,81045.46,13.9,-0.69691,0.00019,20.01381]
[1778155953480,31.45,81047.92,13.9,-0.69643,0.00019,20.02864]
[1778155956088,31.45,81048.45,13.9,-0.69632,0.00019,20.03195]
[1778155956118,31.45,81046.75,13.9,-0.69664,0.00019,20.02209]
[1778155961538,31.46,81043.91,13.9,-0.69717,0.00019,20.00583]
[1778155964088,31.46,81043.16,13.9,-0.69731,0.00019,20.00149]
[1778155964119,31.46,81043.23,13.9,-0.69728,0.00019,20.00221]
[1778155966810,31.46,81043.56,13.9,-0.69721,0.00019,20.00433]
[1778155966859,31.46,81043.56,13.9,-0.6972,0.00019,20.00463]
[1778155967578,31.46,81047.43,13.9,-0.69645,0.00019,20.02773]
[1778155970599,31.46,81043.87,13.9,-0.69713,0.00019,20.00694]
[1778155976642,31.47,81045.57,13.9,-0.69677,0.00019,20.01803]
[1778155981677,31.47,81046.28,13.9,-0.6966,0.00019,20.02311]
[1778155986712,31.48,81047.08,13.9,-0.69642,0.00019,20.02852]
[1778155991747,31.48,81047.4,13.9,-0.69634,0.00019,20.03101]
[1778155993761,31.48,81050.81,13.9,-0.69567,0.00019,20.05151]
[1778155994768,31.48,81053.29,13.9,-0.69519,0.00019,20.06631]
[1778155999805,31.48,81053.7,13.9,-0.6951,0.00019,20.06908]
[1778156000504,31.48,81053.7,13.9,-0.6951,0.00019,20.06908]
[1778156000811,31.48,81062.0,13.9,-0.69348,0.00019,20.11822]
[1778156001604,31.48,81062.0,13.9,-0.69348,0.00019,20.11822]
[1778156001818,31.49,81070.76,13.9,-0.69177,0.0002,20.1697]
[1778156002825,31.49,81077.8,13.9,-0.69039,0.0002,20.21083]
[1778156004005,31.49,81086.63,13.9,-0.68866,0.0002,20.26212]
[1778156008927,31.49,81081.35,13.9,-0.68968,0.0002,20.23193]
[1778156011110,31.49,81076.86,13.9,-0.69059,0.0002,20.20119]
[1778156016931,31.49,81073.94,13.9,-0.69113,0.0002,20.1849]
[1778156018946,31.5,81080.54,13.9,-0.68984,0.0002,20.22354]
[1778156023981,31.5,81077.45,13.9,-0.69042,0.0002,20.20612]
[1778156029017,31.5,81078.19,13.9,-0.69026,0.0002,20.21098]
[1778156034052,31.51,81075.23,13.9,-0.69082,0.0002,20.19432]
[1778156037073,31.51,81078.02,13.9,-0.69026,0.0002,20.21092]
[1778156042108,31.51,81083.26,13.9,-0.68922,0.0002,20.24179]
[1778156047143,31.51,81073.3,13.9,-0.69115,0.0002,20.18436]
[1778156048150,31.51,81070.15,13.9,-0.69176,0.00019,20.16606]
[1778156051171,31.52,81066.85,13.9,-0.69239,0.00019,20.14708]
[1778156053224,31.52,81065.57,13.9,-0.69263,0.00019,20.13971]
[1778156057217,31.52,81069.43,13.9,-0.69188,0.00019,20.16247]
[1778156061245,31.52,81065.23,13.9,-0.69269,0.00019,20.13809]
[1778156066280,31.52,81063.54,13.9,-0.69301,0.00019,20.12836]
[1778156068294,31.52,81058.25,13.9,-0.69404,0.00019,20.09732]
[1778156072322,31.52,81062.05,13.9,-0.69332,0.00019,20.11509]
[1778156073329,31.52,81066.5,13.9,-0.69246,0.00019,20.14124]
[1778156078364,31.52,81068.02,13.9,-0.69215,0.00019,20.15058]
[1778156084406,31.53,81068.38,13.9,-0.69205,0.00019,20.15334]
[1778156086420,31.53,81072.34,13.9,-0.69127,0.00019,20.17666]
[1778156087427,31.53,81075.36,13.9,-0.69068,0.0002,20.19432]
[1778156091455,31.53,81080.32,13.9,-0.68971,0.0002,20.22333]
[1778156097497,31.53,81080.45,13.9,-0.68967,0.0002,20.22432]
[1778156102532,31.53,81084.15,13.9,-0.68894,0.0002,20.24594]
[1778156107567,31.54,81084.08,13.9,-0.68894,0.0002,20.24584]
[1778156109607,31.54,81084.37,13.9,-0.68888,0.0002,20.24757]
[1778156109641,31.54,81084.37,13.9,-0.68888,0.0002,20.24757]
[1778156109708,31.54,81087.6,13.9,-0.68825,0.0002,20.26624]
[1778156110588,31.54,81090.66,13.9,-0.68765,0.0002,20.28387]
[1778156111953,31.54,81090.66,13.9,-0.68765,0.0002,20.28387]
[1778156112200,31.54,81090.66,13.9,-0.68765,0.0002,20.28387]
[1778156112215,31.54,81092.39,13.9,-0.68731,0.0002,20.29387]
[1778156117638,31.54,81091.6,13.9,-0.68746,0.0002,20.28954]
[1778156118645,31.54,81094.73,13.9,-0.68684,0.0002,20.30751]
[1778156123680,31.54,81094.82,13.9,-0.68681,0.0002,20.30849]
[1778156129722,31.55,81092.15,13.9,-0.68731,0.0002,20.29374]
[1778156134757,31.55,81092.05,13.9,-0.68735,0.0002,20.28883]
[1778156136771,31.55,81081.48,13.9,-0.68941,0.0002,20.2282]
[1778156137778,31.55,81078.36,13.9,-0.69002,0.0002,20.21018]
[1778156139241,31.55,81078.05,13.9,-0.69007,0.0002,20.20858]
[1778156143820,31.55,81084.68,13.9,-0.68876,0.0002,20.24735]
[1778156148855,31.56,81086.12,13.9,-0.68846,0.0002,20.2561]
[1778156153890,31.56,81086.04,13.9,-0.68846,0.0002,20.256]
[1778156155904,31.56,81083.28,13.9,-0.689,0.0002,20.24025]
[1778156158925,31.56,81078.04,13.9,-0.69001,0.0002,20.21024]
[1778156163962,31.57,81075.68,13.9,-0.69045,0.00019,20.19714]
[1778156168997,31.57,81073.1,13.9,-0.69093,0.00019,20.18275]
[1778156170008,31.57,81066.96,13.9,-0.69213,0.00019,20.14705]
[1778156174032,31.57,81063.31,13.9,-0.69282,0.00019,20.12604]
[1778156178060,31.57,81057.36,13.9,-0.69397,0.00019,20.09138]
[1778156183095,31.58,81056.43,13.9,-0.69413,0.00019,20.08636]
[1778156188130,31.58,81056.26,13.9,-0.69415,0.00019,20.08577]
[1778156189671,31.58,81054.07,13.9,-0.69458,0.00019,20.07293]
[1778156195180,31.58,81052.49,13.9,-0.6949,0.00019,20.05925]
[1778156198201,31.58,81049.86,13.9,-0.6954,0.00019,20.04401]
[1778156199208,31.58,81040.69,13.9,-0.69717,0.00019,19.98968]
[1778156201222,31.59,81040.61,13.9,-0.69718,0.00019,19.98948]
[1778156202229,31.59,81047.88,13.9,-0.69577,0.00019,20.03279]
[1778156202648,31.59,81047.88,13.9,-0.69577,0.00019,20.03279]
[1778156203282,31.59,81050.36,13.9,-0.69528,0.00019,20.04756]
[1778156207534,31.59,81051.55,13.9,-0.69504,0.00019,20.05495]
[1778156208297,31.59,81051.55,13.9,-0.69504,0.00019,20.05495]
[1778156214313,31.59,81053.51,13.9,-0.69464,0.00019,20.06722]
[1778156219348,31.6,81054.08,13.9,-0.69451,0.00019,20.07107]
[1778156224383,31.6,81053.34,13.9,-0.69463,0.00019,20.06723]
[1778156229418,31.6,81051.95,13.9,-0.69488,0.00019,20.05958]
[1778156229997,31.6,81051.95,13.9,-0.69488,0.00019,20.05958]
[1778156230425,31.6,81044.5,13.9,-0.69632,0.00019,20.01563]
[1778156234453,31.61,81041.66,13.9,-0.69685,0.00019,19.99944]
[1778156239489,31.61,81024.8,13.9,-0.70006,0.00019,19.89951]
[1778156240496,31.61,81022.85,13.9,-0.70043,0.00019,19.88791]
[1778156244524,31.62,81019.06,13.9,-0.70114,0.00019,19.86565]
[1778156248552,31.62,81015.28,13.9,-0.70184,0.00019,19.84349]
[1778156250566,31.62,81012.24,13.9,-0.70242,0.00019,19.8254]
[1778156255954,31.62,81012.0,13.9,-0.70249,0.00019,19.81944]
[1778156256050,31.62,81004.61,13.9,-0.70389,0.00019,19.77474]
[1778156256608,31.62,80999.91,13.9,-0.70479,0.00019,19.74603]
[1778156261643,31.63,80999.5,13.9,-0.70485,0.00019,19.74414]
[1778156263658,31.63,81008.11,13.9,-0.70319,0.00019,19.79689]
[1778156269700,31.63,81008.78,13.9,-0.70305,0.00019,19.80132]
[1778156278763,31.63,81008.44,13.9,-0.7031,0.00019,19.79977]
[1778156282791,31.63,81013.45,13.9,-0.70213,0.00019,19.83045]
[1778156286819,31.64,81009.6,13.9,-0.70286,0.00019,19.80738]
[1778156291854,31.64,81010.15,13.9,-0.70274,0.00019,19.81118]
[1778156294875,31.64,81013.02,13.9,-0.70218,0.00019,19.82889]
[1778156298903,31.64,81018.45,13.9,-0.70113,0.00019,19.86205]
[1778156303938,31.64,81017.08,13.9,-0.70138,0.00019,19.85408]
[1778156305952,31.64,81013.18,13.9,-0.70213,0.00019,19.83067]
[1778156308205,31.65,81013.36,13.9,-0.70209,0.00019,19.83185]
[1778156308471,31.65,81013.36,13.9,-0.70209,0.00019,19.83185]
[1778156308528,31.65,81014.01,13.9,-0.70196,0.00019,19.836]
[1778156308669,31.65,81014.01,13.9,-0.70196,0.00019,19.836]
[1778156309407,31.65,81014.01,13.9,-0.70196,0.00019,19.836]
[1778156309477,31.65,81014.01,13.9,-0.70196,0.00019,19.836]
[1778156309471,31.65,81045.59,13.9,-0.69588,0.00019,20.02493]
[1778156309676,31.65,81045.59,13.9,-0.69588,0.00019,20.02493]
[1778156310101,31.65,81045.59,13.9,-0.69588,0.00019,20.02493]
[1778156310284,31.65,81045.59,13.9,-0.69588,0.00019,20.02493]
[1778156310287,31.65,81063.36,13.9,-0.69244,0.00019,20.12948]
[1778156311512,31.65,81059.9,13.9,-0.69313,0.00019,20.10472]
[1778156312277,31.65,81059.9,13.9,-0.69313,0.00019,20.10472]
[1778156312331,31.65,81057.36,13.9,-0.69362,0.00019,20.08996]
[1778156314012,31.65,81054.02,13.9,-0.69426,0.00019,20.07049]
[1778156316026,31.65,81056.53,13.9,-0.69377,0.00019,20.08542]
[1778156320108,31.65,81054.62,13.9,-0.69413,0.00019,20.07448]
[1778156320130,31.65,81053.57,13.9,-0.69433,0.00019,20.06841]
[1778156321073,31.65,81047.32,13.9,-0.69554,0.00019,20.03169]
[1778156324102,31.66,81046.77,13.9,-0.69564,0.00019,20.02867]
[1778156324129,31.66,81046.77,13.9,-0.69564,0.00019,20.02867]
[1778156326108,31.66,81041.85,13.9,-0.69657,0.00019,19.99995]
[1778156331144,31.66,81043.07,13.9,-0.69631,0.00019,20.00792]
[1778156334168,31.67,81033.17,13.9,-0.6982,0.00019,19.94954]
[1778156335175,31.67,81028.8,13.9,-0.69904,0.00019,19.92344]
[1778156336182,31.67,81028.36,13.9,-0.69913,0.00019,19.92092]
[1778156341217,31.67,81028.44,13.9,-0.6991,0.00019,19.92175]
[1778156342224,31.67,81023.47,13.9,-0.70005,0.00019,19.89203]
[1778156343231,31.67,81019.69,13.9,-0.70077,0.00019,19.86939]
[1778156345245,31.67,81016.39,13.9,-0.7014,0.00019,19.84962]
[1778156346252,31.67,81012.01,13.9,-0.70223,0.00019,19.82341]
[1778156351287,31.67,81012.1,13.9,-0.70219,0.00019,19.82473]
[1778156356335,31.68,81010.29,13.9,-0.70251,0.00019,19.81446]
[1778156361370,31.68,81010.95,13.9,-0.70237,0.00019,19.81889]
[1778156366405,31.68,81010.12,13.9,-0.70251,0.00019,19.81444]
[1778156371440,31.69,81010.43,13.9,-0.70246,0.00019,19.81222]
[1778156374461,31.69,81001.34,13.9,-0.70419,0.00019,19.75733]
[1778156376475,31.69,81003.91,13.9,-0.70369,0.00019,19.77313]
[1778156381512,31.69,81003.8,13.9,-0.7037,0.00019,19.7729]
[1778156386547,31.7,81003.39,13.9,-0.70376,0.00019,19.77089]
[1778156389568,31.7,81000.95,13.9,-0.70422,0.00019,19.75635]
[1778156393596,31.7,80998.41,13.9,-0.70468,0.00019,19.74137]
[1778156394346,31.7,80998.41,13.9,-0.70468,0.00019,19.74137]
[1778156394603,31.7,80992.58,13.9,-0.70579,0.00019,19.70584]
[1778156395610,31.7,80989.87,13.9,-0.7063,0.00019,19.68937]
[1778156398631,31.7,80995.34,13.9,-0.70524,0.00019,19.72336]
[1778156403666,31.71,80991.2,13.9,-0.70601,0.00019,19.6987]
[1778156409497,31.71,80989.28,13.9,-0.70635,0.00019,19.68754]
[1778156415102,31.72,80989.47,13.9,-0.70629,0.00019,19.68948]
[1778156416733,31.72,80989.47,13.9,-0.70628,0.00019,19.68979]
[1778156416881,31.72,80988.79,13.9,-0.70641,0.00019,19.68576]
[1778156417389,31.72,80981.57,13.9,-0.70777,0.00019,19.64151]
[1778156417772,31.72,80977.28,13.9,-0.70858,0.00019,19.61514]
[1778156420381,31.72,80976.94,13.9,-0.70864,0.00019,19.61318]
[1778156420619,31.72,80980.43,13.9,-0.70797,0.00019,19.63484]
[1778156424931,31.72,80994.87,13.9,-0.70523,0.00019,19.72362]
[1778156426303,31.72,80995.87,13.9,-0.70504,0.00019,19.72972]
[1778156428462,31.72,80995.76,13.9,-0.70506,0.00019,19.729]
[1778156428512,31.72,80995.84,13.9,-0.70505,0.00019,19.72939]
[1778156433884,31.72,80997.39,13.9,-0.70479,0.00019,19.73403]
[1778156439926,31.72,80998.3,13.9,-0.7046,0.00019,19.7401]
[1778156444961,31.73,80997.16,13.9,-0.7048,0.00019,19.73359]
[1778156449996,31.73,80995.63,13.9,-0.70508,0.00019,19.72473]
[1778156452011,31.73,81002.63,13.9,-0.70374,0.00019,19.76757]
[1778156455033,31.73,80995.57,13.9,-0.70508,0.00019,19.7248]
[1778156456040,31.73,80990.57,13.9,-0.70602,0.00019,19.69434]
[1778156458054,31.73,80995.83,13.9,-0.70501,0.00019,19.72678]
[1778156461075,31.73,81003.71,13.9,-0.7035,0.00019,19.77509]
[1778156466110,31.74,81004.8,13.9,-0.70328,0.00019,19.78202]
[1778156469131,31.74,81010.89,13.9,-0.70212,0.00019,19.81888]
[1778156474166,31.74,81008.64,13.9,-0.70256,0.00019,19.80516]
[1778156476180,31.74,81006.11,13.9,-0.70303,0.00019,19.78998]
[1778156480208,31.74,81002.88,13.9,-0.70364,0.00019,19.77072]
[1778156485245,31.74,81003.59,13.9,-0.70349,0.00019,19.77554]
[1778156491288,31.74,81003.28,13.9,-0.70356,0.00019,19.76933]
[1778156496322,31.75,81004.18,13.9,-0.70338,0.00019,19.77527]
[1778156500350,31.75,81001.25,13.9,-0.70392,0.00019,19.75787]
[1778156502364,31.75,80997.3,13.9,-0.70467,0.00019,19.73404]
[1778156504378,31.75,80992.02,13.9,-0.70566,0.00019,19.70206]
[1778156505385,31.75,80984.08,13.9,-0.70716,0.00019,19.65352]
[1778156506392,31.75,80981.81,13.9,-0.70759,0.00019,19.63963]
[1778156507399,31.75,80979.18,13.9,-0.70809,0.00019,19.62355]
[1778156512435,31.76,80980.32,13.9,-0.70785,0.00019,19.63126]
[1778156517471,31.76,80982.06,13.9,-0.7075,0.00019,19.64259]
[1778156517954,31.76,80982.06,13.9,-0.7075,0.00019,19.64259]
[1778156518202,31.76,80982.06,13.9,-0.7075,0.00019,19.64259]
[1778156518478,31.76,80978.52,13.9,-0.70817,0.00019,19.6209]
[1778156522506,31.76,80981.35,13.9,-0.70761,0.00019,19.63897]
[1778156526534,31.77,80986.37,13.9,-0.70664,0.00019,19.67032]
[1778156531570,31.77,80985.67,13.9,-0.70675,0.00019,19.66683]
[1778156536605,31.77,80986.23,13.9,-0.70662,0.00019,19.67104]
[1778156539626,31.78,80992.47,13.9,-0.70542,0.00019,19.70969]
[1778156541640,31.78,80998.1,13.9,-0.70434,0.00019,19.74427]
[1778156543654,31.78,80993.82,13.9,-0.70515,0.00019,19.71845]
[1778156548689,31.78,80994.31,13.9,-0.70503,0.00019,19.72217]
[1778156552717,31.79,80988.42,13.9,-0.70617,0.00019,19.68179]
[1778156553724,31.79,80985.65,13.9,-0.70669,0.00019,19.66497]
[1778156555738,31.79,80995.99,13.9,-0.70472,0.00019,19.72846]
[1778156556745,31.79,80998.75,13.9,-0.70419,0.00019,19.74537]
[1778156557036,31.79,80998.75,13.9,-0.70419,0.00019,19.74537]
[1778156565814,31.79,81006.91,13.9,-0.7026,0.00019,19.7957]
[1778156569762,31.79,81006.7,13.9,-0.70264,0.00019,19.79456]
[1778156569770,31.8,81001.86,13.9,-0.70356,0.00019,19.76545]
[1778156569844,31.8,80997.27,13.9,-0.70443,0.00019,19.73759]
[1778156570851,31.8,80991.91,13.9,-0.70544,0.00019,19.70503]
[1778156572865,31.8,80988.94,13.9,-0.706,0.00019,19.6871]
[1778156577900,31.8,80989.05,13.9,-0.70597,0.00019,19.68819]
[1778156580921,31.8,80991.53,13.9,-0.70549,0.00019,19.70344]
[1778156582935,31.8,80995.2,13.9,-0.70479,0.00019,19.72584]
[1778156587974,31.8,80995.1,13.9,-0.70481,0.00019,19.72531]
[1778156593009,31.8,80994.71,13.9,-0.70488,0.00019,19.72305]
[1778156598046,31.8,80995.03,13.9,-0.70482,0.00019,19.72513]
[1778156600453,31.8,80996.34,13.9,-0.70457,0.00019,19.73312]
[1778156606102,31.8,80997.2,13.9,-0.7044,0.00019,19.73836]
[1778156606992,31.8,80997.2,13.9,-0.7044,0.00019,19.73836]
[1778156607109,31.8,80994.24,13.9,-0.70496,0.00019,19.72035]
[1778156608116,31.8,80989.39,13.9,-0.70589,0.00019,19.69078]
[1778156613151,31.8,80991.17,13.9,-0.70558,0.00019,19.69685]
[1778156618186,31.8,80992.28,13.9,-0.70537,0.00019,19.70369]
[1778156623221,31.8,80991.87,13.9,-0.70544,0.00019,19.70125]
[1778156628819,31.8,80993.29,13.9,-0.70517,0.00019,19.70994]
[1778156629263,31.8,81002.97,13.9,-0.70333,0.00019,19.76876]
[1778156630270,31.8,81005.55,13.9,-0.70284,0.00019,19.78434]
[1778156635305,31.8,81004.93,13.9,-0.70296,0.00019,19.78056]
[1778156636312,31.8,81000.69,13.9,-0.70377,0.00019,19.75489]
[1778156638326,31.8,80997.98,13.9,-0.70428,0.00019,19.73847]
[1778156641347,31.8,80995.38,13.9,-0.70478,0.00019,19.72267]
[1778156646449,31.8,80994.46,13.9,-0.70496,0.00019,19.71694]
[1778156654451,31.8,80991.0,13.9,-0.70561,0.00019,19.69577]
[1778156656681,31.8,80991.05,13.9,-0.7056,0.00019,19.69609]
[1778156662499,31.8,80990.47,13.9,-0.70571,0.00019,19.69257]
[1778156670555,31.8,80989.83,13.9,-0.70584,0.00019,19.68863]
[1778156672569,31.8,80993.09,13.9,-0.70525,0.00019,19.70361]
[1778156675590,31.8,80997.8,13.9,-0.70436,0.00019,19.73222]
[1778156678450,31.8,80999.11,13.9,-0.70412,0.00019,19.7401]
[1778156683649,31.8,80998.81,13.9,-0.70418,0.00019,19.73799]
[1778156688684,31.8,80999.18,13.9,-0.70412,0.00019,19.73998]
[1778156693682,31.8,80999.6,13.9,-0.70404,0.00019,19.74245]
[1778156693785,31.8,80999.6,13.9,-0.70405,0.00019,19.74232]
[1778156694729,31.8,81008.24,13.9,-0.7024,0.00019,19.79468]
[1778156699764,31.8,81006.51,13.9,-0.70272,0.00019,19.78436]
[1778156704799,31.8,81006.51,13.9,-0.70272,0.00019,19.7844]
[1778156706813,31.8,81003.43,13.9,-0.70331,0.00019,19.76583]
[1778156711848,31.8,81003.34,13.9,-0.70331,0.00019,19.76562]
[1778156716883,31.8,81005.24,13.9,-0.70294,0.00019,19.77735]
[1778156722925,31.8,81013.67,13.9,-0.70133,0.00019,19.82844]
[1778156723932,31.8,81020.18,13.9,-0.70008,0.00019,19.86747]
[1778156724941,31.8,81029.77,13.9,-0.69825,0.00019,19.92459]
[1778156726955,31.8,81032.02,13.9,-0.69782,0.00019,19.93792]
[1778156727962,31.8,81035.97,13.9,-0.69706,0.00019,19.96128]
[1778156729976,31.8,81038.9,13.9,-0.69649,0.00019,19.97862]
[1778156730105,31.8,81038.9,13.9,-0.69649,0.00019,19.97862]
[1778156730126,31.8,81038.9,13.9,-0.69649,0.00019,19.97862]
[1778156730983,31.8,81066.13,13.9,-0.69124,0.00019,20.13774]
[1778156731334,31.8,81066.13,13.9,-0.69124,0.00019,20.13774]
[1778156731990,31.81,81076.59,13.9,-0.68924,0.00019,20.1932]
[1778156734004,31.81,81078.79,13.9,-0.68881,0.00019,20.20591]
[1778156734858,31.81,81078.79,13.9,-0.68881,0.00019,20.20591]
[1778156740334,31.81,81081.23,13.9,-0.68832,0.00019,20.22008]
[1778156741312,31.81,81076.15,13.9,-0.68931,0.00019,20.19109]
[1778156743640,31.81,81074.96,13.9,-0.68954,0.00019,20.18431]
[1778156743731,31.81,81071.8,13.9,-0.69015,0.00019,20.16614]
[1778156744704,31.81,81071.8,13.9,-0.69015,0.00019,20.16614]
[1778156744708,31.81,81050.44,13.9,-0.69428,0.00019,20.04226]
[1778156745083,31.81,81039.42,13.9,-0.6964,0.00019,19.97757]
[1778156746090,31.81,81040.61,13.9,-0.69618,0.00019,19.98459]
[1778156751125,31.81,81039.85,13.9,-0.69632,0.00019,19.98013]
[1778156756160,31.81,81039.9,13.9,-0.69631,0.00019,19.98046]
[1778156762202,31.81,81039.75,13.9,-0.69634,0.00019,19.97958]
[1778156767237,31.81,81040.51,13.9,-0.69619,0.00019,19.98401]
[1778156772272,31.81,81041.09,13.9,-0.69608,0.00019,19.98737]
[1778156777286,31.81,81042.15,13.9,-0.69588,0.00019,19.99353]
[1778156777307,31.81,81048.28,13.9,-0.6947,0.00019,20.02954]
[1778156779321,31.81,81055.1,13.9,-0.69339,0.00019,20.06936]
[1778156782342,31.81,81051.7,13.9,-0.69405,0.00019,20.04942]
[1778156787377,31.81,81052.04,13.9,-0.69398,0.00019,20.05133]
[1778156792412,31.81,81052.72,13.9,-0.69389,0.00019,20.05042]
[1778156797447,31.81,81054.65,13.9,-0.69352,0.00019,20.06166]
[1778156801475,31.81,81058.33,13.9,-0.69281,0.00019,20.08306]
[1778156804716,31.81,81052.59,13.9,-0.69392,0.00019,20.04955]
[1778156810541,31.81,81051.57,13.9,-0.69411,0.00019,20.04361]
[1778156815226,31.81,81050.17,13.9,-0.69438,0.00019,20.03545]
[1778156815575,31.81,81043.66,13.9,-0.69563,0.00019,19.99735]
[1778156821617,31.81,81044.82,13.9,-0.69539,0.00019,20.00485]
[1778156824638,31.81,81038.74,13.9,-0.69655,0.00019,19.96936]
[1778156829673,31.81,81041.3,13.9,-0.69605,0.00019,19.98465]
[1778156831699,31.81,81043.79,13.9,-0.69557,0.00019,19.9993]
[1778156836730,31.81,81045.79,13.9,-0.69519,0.00019,20.01102]
[1778156844786,31.81,81044.7,13.9,-0.6954,0.00019,20.00451]
[1778156849821,31.81,81043.64,13.9,-0.6956,0.00019,19.99824]
[1778156854857,31.81,81043.65,13.9,-0.69564,0.00019,19.99339]
[1778156859892,31.81,81043.28,13.9,-0.69571,0.00019,19.99118]
[1778156864927,31.81,81043.85,13.9,-0.6956,0.00019,19.99451]
[1778156869962,31.81,81043.59,13.9,-0.69565,0.00019,19.99296]
[1778156874997,31.81,81044.01,13.9,-0.69557,0.00019,19.9954]
[1778156880032,31.81,81042.68,13.9,-0.69583,0.00019,19.98753]
[1778156885067,31.81,81043.48,13.9,-0.69568,0.00019,19.99203]
[1778156890102,31.81,81044.74,13.9,-0.69545,0.00019,19.99932]
[1778156895137,31.81,81045.82,13.9,-0.69525,0.00019,20.00541]
[1778156900172,31.81,81044.59,13.9,-0.6955,0.00019,19.99783]
[1778156905207,31.8,81044.6,13.9,-0.6955,0.00019,19.99755]
[1778156912256,31.8,81044.26,13.9,-0.69562,0.00019,19.99023]
[1778156914270,31.8,81039.88,13.9,-0.69647,0.00019,19.96432]
[1778156923333,31.8,81038.77,13.9,-0.69669,0.00019,19.95753]
[1778156927361,31.8,81033.01,13.9,-0.6978,0.00019,19.92339]
[1778156929375,31.8,81028.68,13.9,-0.69863,0.00019,19.89771]
[1778156932396,31.8,81026.23,13.9,-0.69909,0.00019,19.88343]
[1778156937431,31.8,81029.35,13.9,-0.69847,0.00019,19.90252]
[1778156939651,31.8,81031.86,13.9,-0.69799,0.00019,19.9176]
[1778156945487,31.81,81032.14,13.9,-0.69792,0.00019,19.91974]
[1778156950522,31.81,81031.06,13.9,-0.69811,0.00019,19.91373]
[1778156953543,31.81,81034.43,13.9,-0.69745,0.00019,19.93396]
[1778156958585,31.81,81035.7,13.9,-0.6972,0.00019,19.9418]
[1778156964627,31.82,81036.24,13.9,-0.69708,0.00019,19.94544]
[1778156966641,31.82,81040.35,13.9,-0.69628,0.00019,19.96984]
[1778156971777,31.82,81039.54,13.9,-0.69644,0.00019,19.96519]
[1778156978723,31.82,81042.89,13.9,-0.69582,0.00019,19.98033]
[1778156979733,31.82,81046.24,13.9,-0.69517,0.00019,20.00014]
[1778156980740,31.82,81052.85,13.9,-0.69389,0.00019,20.03891]
[1778156985776,31.82,81054.43,13.9,-0.69357,0.00019,20.0485]
[1778156987053,31.82,81054.43,13.9,-0.69357,0.00019,20.0485]
[1778156987094,31.82,81055.09,13.9,-0.69344,0.00019,20.05251]
[1778156988121,31.82,81055.09,13.9,-0.69344,0.00019,20.05251]
[1778156988150,31.82,81056.23,13.9,-0.69322,0.00019,20.05922]
[1778156993832,31.83,81057.69,13.9,-0.69292,0.00019,20.06807]
[1778156998868,31.83,81059.2,13.9,-0.69262,0.00019,20.07711]
[1778157001889,31.83,81051.34,13.9,-0.69413,0.00019,20.03148]
[1778157002896,31.83,81048.26,13.9,-0.69473,0.00019,20.01349]
[1778157005917,31.83,81045.18,13.9,-0.69531,0.00019,19.99566]
[1778157010979,31.83,81051.33,13.9,-0.69412,0.00019,20.03183]
[1778157011986,31.83,81054.18,13.9,-0.69357,0.00019,20.04847]
[1778157014000,31.83,81051.35,13.9,-0.69411,0.00019,20.03206]
[1778157019044,31.83,81054.65,13.9,-0.69347,0.00019,20.05158]
[1778157020051,31.83,81058.2,13.9,-0.69278,0.00019,20.07229]
[1778157025086,31.83,81059.43,13.9,-0.69253,0.00019,20.07964]
[1778157030121,31.84,81061.34,13.9,-0.69216,0.00019,20.09098]
[1778157035156,31.84,81060.38,13.9,-0.69237,0.00019,20.08077]
[1778157040191,31.84,81060.83,13.9,-0.69227,0.00019,20.08358]
[1778157045226,31.84,81055.4,13.9,-0.69332,0.00019,20.05216]
[1778157048247,31.84,81051.71,13.9,-0.69403,0.00019,20.03079]
[1778157053282,31.84,81052.23,13.9,-0.69392,0.00019,20.03415]
[1778157058317,31.84,81042.76,13.9,-0.69573,0.00019,19.97901]
[1778157058632,31.84,81042.76,13.9,-0.69573,0.00019,19.97901]
[1778157059324,31.84,81038.29,13.9,-0.69659,0.00019,19.95276]
[1778157064359,31.85,81038.21,13.9,-0.6966,0.00019,19.95242]
[1778157069394,31.85,81038.37,13.9,-0.69657,0.00019,19.95342]
[1778157077453,31.85,81038.41,13.9,-0.69656,0.00019,19.95377]
[1778157080473,31.85,81029.5,13.9,-0.69826,0.00019,19.90115]
[1778157082487,31.85,81025.89,13.9,-0.69895,0.00019,19.87984]
[1778157086515,31.85,81028.32,13.9,-0.69847,0.00019,19.89461]
[1778157091178,31.85,81034.81,13.9,-0.69725,0.00019,19.92851]
[1778157094942,31.85,81027.32,13.9,-0.69869,0.00019,19.88429]
[1778157095578,31.85,81024.65,13.9,-0.69919,0.00019,19.8685]
[1778157101620,31.86,81022.65,13.9,-0.69956,0.00019,19.8572]
[1778157107662,31.86,81024.95,13.9,-0.6991,0.00019,19.87147]
[1778157112697,31.86,81025.67,13.9,-0.69895,0.00019,19.87614]
[1778157117732,31.86,81022.07,13.9,-0.69962,0.00019,19.85508]
[1778157120796,31.86,81021.72,13.9,-0.69968,0.00019,19.85317]
[1778157121761,31.87,81028.32,13.9,-0.69841,0.00019,19.89259]
[1778157122768,31.87,81033.72,13.9,-0.69738,0.00019,19.9246]
[1778157124782,31.87,81036.63,13.9,-0.69682,0.00019,19.94181]
[1778157126796,31.87,81040.9,13.9,-0.696,0.00019,19.96695]
[1778157129817,31.87,81046.79,13.9,-0.69486,0.00019,20.00148]
[1778157135861,31.86,81046.39,13.9,-0.69495,0.00019,19.99899]
[1778157140896,31.86,81044.5,13.9,-0.69531,0.00019,19.98781]
[1778157145911,31.86,81044.53,13.9,-0.69531,0.00019,19.98792]
[1778157146938,31.86,81039.99,13.9,-0.69618,0.00019,19.96124]
[1778157151075,31.86,81031.66,13.9,-0.69782,0.00019,19.90721]
[1778157153500,31.86,81030.17,13.9,-0.6981,0.00019,19.89842]
[1778157153992,31.86,81045.87,13.9,-0.69508,0.00019,19.99099]
[1778157154998,31.87,81053.92,13.9,-0.69353,0.00019,20.03808]
[1778157156009,31.87,81051.14,13.9,-0.69406,0.00019,20.02189]
[1778157157444,31.87,81051.14,13.9,-0.69406,0.00019,20.02189]
[1778157160036,31.87,81047.83,13.9,-0.6947,0.00019,20.00265]
[1778157161043,31.87,81042.92,13.9,-0.69564,0.00019,19.97392]
[1778157166078,31.87,81044.03,13.9,-0.69542,0.00019,19.98077]
[1778157169057,31.87,81044.07,13.9,-0.69541,0.00019,19.98107]
[1778157170108,31.87,81059.47,13.9,-0.69243,0.00019,20.07095]
[1778157171115,31.87,81062.13,13.9,-0.69192,0.00019,20.08641]
[1778157172122,31.87,81062.27,13.9,-0.69189,0.00019,20.08726]
[1778157172990,31.87,81062.27,13.9,-0.69189,0.00019,20.08726]
[1778157178164,31.87,81062.37,13.9,-0.69186,0.00019,20.08807]
[1778157181185,31.87,81069.61,13.9,-0.69046,0.00019,20.12989]
[1778157186220,31.87,81070.87,13.9,-0.6902,0.00019,20.13739]
[1778157191255,31.87,81070.64,13.9,-0.69024,0.00019,20.13636]
[1778157196290,31.88,81069.17,13.9,-0.69051,0.00019,20.12841]
[1778157197297,31.88,81065.7,13.9,-0.69117,0.00019,20.10855]
[1778157202332,31.88,81062.23,13.9,-0.69182,0.00019,20.0892]
[1778157203339,31.88,81059.19,13.9,-0.6924,0.00019,20.07177]
[1778157205353,31.89,81062.17,13.9,-0.69182,0.00019,20.08932]
[1778157210388,31.89,81064.11,13.9,-0.69142,0.00019,20.10126]
[1778157213409,31.89,81068.38,13.9,-0.69061,0.00019,20.12137]
[1778157217437,31.89,81071.05,13.9,-0.69008,0.00019,20.13712]
[1778157221466,31.9,81073.81,13.9,-0.68953,0.00019,20.1533]
[1778157226500,31.9,81075.8,13.9,-0.68913,0.00019,20.16503]
[1778157229521,31.9,81080.98,13.9,-0.68812,0.00019,20.19473]
[1778157234556,31.9,81082.6,13.9,-0.6878,0.00019,20.20406]
[1778157236570,31.9,81079.63,13.9,-0.68838,0.00019,20.18721]
[1778157241605,31.9,81078.04,13.9,-0.68868,0.00019,20.17835]
[1778157242612,31.9,81075.39,13.9,-0.68919,0.00019,20.16327]
[1778157243619,31.9,81070.85,13.9,-0.69007,0.00019,20.13733]
[1778157248655,31.91,81070.13,13.9,-0.6902,0.00019,20.1336]
[1778157250669,31.91,81066.58,13.9,-0.69088,0.00019,20.11338]
[1778157255705,31.91,81063.34,13.9,-0.69149,0.00019,20.09522]
[1778157260740,31.91,81061.13,13.9,-0.69189,0.00019,20.08299]
[1778157262754,31.91,81057.93,13.9,-0.6925,0.00019,20.06473]
[1778157267789,31.92,81051.01,13.9,-0.69382,0.00019,20.02523]
[1778157272824,31.92,81048.84,13.9,-0.69424,0.00019,20.0085]
[1778157275845,31.93,81052.02,13.9,-0.69361,0.00019,20.02748]
[1778157279876,31.93,81056.2,13.9,-0.69279,0.00019,20.05232]
[1778157284911,31.93,81057.84,13.9,-0.69245,0.00019,20.06243]
[1778157285918,31.93,81053.2,13.9,-0.69334,0.00019,20.03567]
[1778157291960,31.94,81050.72,13.9,-0.69379,0.00019,20.02214]
[1778157293974,31.94,81047.66,13.9,-0.69437,0.00019,20.00464]
[1778157299009,31.95,81046.5,13.9,-0.69456,0.00019,19.99874]
[1778157304046,31.95,81045.75,13.9,-0.69468,0.00019,19.99518]
[1778157305053,31.95,81040.92,13.9,-0.6956,0.00019,19.96713]
[1778157306060,31.95,81033.48,13.9,-0.69702,0.00019,19.92363]
[1778157307067,31.95,81029.67,13.9,-0.69775,0.00019,19.90129]
[1778157311095,31.96,81029.64,13.9,-0.69773,0.00019,19.90169]
[1778157316130,31.96,81029.87,13.9,-0.69767,0.00019,19.90356]
[1778157321165,31.96,81029.48,13.9,-0.69772,0.00019,19.90189]
[1778157326200,31.97,81029.63,13.9,-0.69767,0.00019,19.90339]
[1778157330228,31.97,81034.37,13.9,-0.69675,0.00019,19.93177]
[1778157332242,31.97,81039.21,13.9,-0.69585,0.00019,19.95556]
[1778157333249,31.97,81043.39,13.9,-0.69504,0.00019,19.98007]
[1778157335263,31.97,81045.91,13.9,-0.69456,0.00019,19.99484]
[1778157340298,31.97,81044.19,13.9,-0.69488,0.00019,19.98501]
[1778157343319,31.97,81041.68,13.9,-0.69536,0.00019,19.97052]
[1778157346340,31.98,81035.13,13.9,-0.69661,0.00019,19.93236]
[1778157351375,31.98,81033.97,13.9,-0.69681,0.00019,19.92607]
[1778157356410,31.98,81033.6,13.9,-0.69686,0.00019,19.92449]
[1778157362453,31.99,81036.05,13.9,-0.69637,0.00019,19.93955]
[1778157367488,31.99,81033.73,13.9,-0.69679,0.00019,19.92651]
[1778157376552,32.0,81030.24,13.9,-0.69742,0.00019,19.90714]
[1778157377559,32.0,81025.83,13.9,-0.69826,0.00019,19.88128]
[1778157378566,32.0,81020.75,13.9,-0.69923,0.00019,19.85138]
[1778157380580,32.0,81017.3,13.9,-0.69987,0.00019,19.83126]
[1778157385615,32.0,81018.24,13.9,-0.69966,0.00019,19.83776]
[1778157393672,32.01,81017.81,13.9,-0.69973,0.00019,19.83171]
[1778157398707,32.02,81017.21,13.9,-0.69982,0.00019,19.82904]
[1778157399721,32.02,81007.69,13.9,-0.70162,0.00019,19.77253]
[1778157400724,32.02,81003.66,13.9,-0.70238,0.00019,19.74856]
[1778157405759,32.02,81001.79,13.9,-0.70272,0.00019,19.73803]
[1778157410794,32.03,81002.99,13.9,-0.70247,0.00019,19.74576]
[1778157414822,32.03,81007.67,13.9,-0.70157,0.00019,19.77423]
[1778157415829,32.03,81011.81,13.9,-0.70078,0.00019,19.79902]
[1778157417844,32.03,81008.46,13.9,-0.70141,0.00019,19.77921]
[1778157422879,32.03,81008.21,13.9,-0.70143,0.00019,19.77833]
[1778157424893,32.03,81005.94,13.9,-0.70186,0.00019,19.765]
[1778157429928,32.04,81006.19,13.9,-0.70179,0.00019,19.76726]
[1778157431942,32.04,81008.57,13.9,-0.70132,0.00019,19.78177]
[1778157436977,32.04,81013.8,13.9,-0.70031,0.00019,19.81336]
[1778157438124,32.04,81021.65,13.9,-0.69882,0.00019,19.85998]
[1778157438991,32.04,81027.15,13.9,-0.69776,0.00019,19.89247]
[1778157442012,32.04,81023.3,13.9,-0.69849,0.00019,19.8699]
[1778157447047,32.05,81022.36,13.9,-0.69866,0.00019,19.86468]
[1778157452082,32.05,81018.77,13.9,-0.69937,0.00019,19.83901]
[1778157457117,32.05,81019.27,13.9,-0.69925,0.00019,19.84259]
[1778157462152,32.06,81018.48,13.9,-0.69938,0.00019,19.83853]
[1778157463159,32.06,81016.14,13.9,-0.69982,0.00019,19.8248]
[1778157468194,32.06,81015.11,13.9,-0.7,0.00019,19.81929]
[1778157473229,32.06,81015.6,13.9,-0.69989,0.00019,19.82278]
[1778157478265,32.07,81013.86,13.9,-0.7002,0.00019,19.81312]
[1778157483300,32.07,81014.16,13.9,-0.70012,0.00019,19.81559]
[1778157485552,32.07,81017.28,13.9,-0.69951,0.00019,19.83448]
[1778157491358,32.08,81019.14,13.9,-0.69914,0.00019,19.84603]
[1778157496395,32.08,81017.55,13.9,-0.69942,0.00019,19.83706]
[1778157502437,32.08,81017.45,13.9,-0.69942,0.00019,19.83703]
[1778157507473,32.08,81017.0,13.9,-0.6995,0.00019,19.83476]
[1778157512508,32.09,81016.14,13.9,-0.69968,0.00019,19.82517]
[1778157518550,32.09,81016.08,13.9,-0.69968,0.00019,19.82525]
[1778157520564,32.09,81022.96,13.9,-0.69836,0.00019,19.86603]
[1778157525599,32.09,81024.64,13.9,-0.69804,0.00019,19.87614]
[1778157529628,32.09,81027.53,13.9,-0.69748,0.00019,19.8933]
[1778157531792,32.09,81030.01,13.9,-0.697,0.00019,19.90791]
[1778157532652,32.09,81032.59,13.9,-0.69651,0.00019,19.92311]
[1778157533661,32.09,81035.07,13.9,-0.69603,0.00019,19.93768]
[1778157534666,32.09,81039.46,13.9,-0.69519,0.00019,19.96333]
[1778157539701,32.1,81040.6,13.9,-0.69495,0.00019,19.97049]
[1778157540708,32.1,81047.86,13.9,-0.69356,0.00019,20.01271]
[1778157545743,32.1,81049.81,13.9,-0.69317,0.00019,20.02443]
[1778157548764,32.1,81052.75,13.9,-0.69259,0.00019,20.04161]
[1778157553803,32.1,81054.57,13.9,-0.69223,0.00019,20.05237]
[1778157554810,32.1,81058.68,13.9,-0.69144,0.00019,20.07607]
[1778157555817,32.1,81062.57,13.9,-0.69069,0.00019,20.09836]
[1778157560852,32.11,81064.61,13.9,-0.69029,0.00019,20.11036]
[1778157567606,32.11,81064.84,13.9,-0.69023,0.00019,20.11195]
[1778157573873,32.11,81063.62,13.9,-0.69048,0.00019,20.10086]
[1778157576964,32.12,81058.96,13.9,-0.69136,0.00019,20.07472]
[1778157583006,32.12,81057.24,13.9,-0.69167,0.00019,20.06536]
[1778157588041,32.12,81057.6,13.9,-0.69158,0.00019,20.06791]
[1778157593080,32.13,81058.53,13.9,-0.69139,0.00019,20.07367]
[1778157598115,32.13,81059.58,13.9,-0.69117,0.00019,20.08021]
[1778157603150,32.13,81059.94,13.9,-0.69108,0.00019,20.08266]
[1778157606171,32.13,81052.28,13.9,-0.69255,0.00019,20.03896]
[1778157608185,32.13,81049.21,13.9,-0.69313,0.00019,20.02138]
[1778157611209,32.13,81052.36,13.9,-0.69252,0.00019,20.03968]
[1778157612213,32.13,81057.78,13.9,-0.69148,0.00019,20.07093]
[1778157614232,32.14,81053.1,13.9,-0.69237,0.00019,20.04419]
[1778157617253,32.14,81050.46,13.9,-0.69287,0.00019,20.02926]
[1778157620274,32.14,81054.77,13.9,-0.69203,0.00019,20.0543]
[1778157624302,32.14,81051.12,13.9,-0.69272,0.00019,20.03369]
[1778157629338,32.14,81050.38,13.9,-0.69285,0.00019,20.02981]
[1778157634372,32.14,81048.5,13.9,-0.69323,0.00019,20.01445]
[1778157642428,32.15,81047.68,13.9,-0.69337,0.00019,20.01033]
[1778157643435,32.15,81037.27,13.9,-0.69536,0.00019,19.95014]
[1778157644442,32.15,81031.16,13.9,-0.69653,0.00019,19.91459]
[1778157646456,32.15,81029.73,13.9,-0.69679,0.00019,19.90651]
[1778157651493,32.16,81028.22,13.9,-0.69705,0.00019,19.89849]
[1778157656526,32.16,81026.76,13.9,-0.6973,0.00019,19.89074]
[1778157661561,32.16,81027.02,13.9,-0.69723,0.00019,19.89296]
[1778157666596,32.17,81025.95,13.9,-0.69741,0.00019,19.88741]
[1778157671631,32.17,81027.24,13.9,-0.69714,0.00019,19.89553]
[1778157676667,32.17,81026.37,13.9,-0.69729,0.00019,19.89095]
[1778157678681,32.18,81028.84,13.9,-0.69681,0.00019,19.90559]
[1778157683717,32.18,81027.78,13.9,-0.697,0.00019,19.89982]
[1778157688752,32.18,81027.45,13.9,-0.69705,0.00019,19.89835]
[1778157694794,32.18,81026.5,13.9,-0.69724,0.00019,19.8885]
[1778157700836,32.19,81028.77,13.9,-0.69679,0.00019,19.90238]
[1778157711915,32.19,81027.6,13.9,-0.69698,0.00019,19.89664]
[1778157712922,32.2,81036.55,13.9,-0.69527,0.00019,19.94886]
[1778157717957,32.2,81037.53,13.9,-0.69507,0.00019,19.95493]
[1778157723999,32.2,81036.21,13.9,-0.6953,0.00019,19.94779]
[1778157730046,32.2,81036.29,13.9,-0.69527,0.00019,19.94881]
[1778157734070,32.21,81030.15,13.9,-0.69642,0.00019,19.91352]
[1778157739105,32.21,81030.22,13.9,-0.69639,0.00019,19.91449]
[1778157744140,32.21,81030.43,13.9,-0.69633,0.00019,19.91625]
[1778157750182,32.22,81030.14,13.9,-0.69637,0.00019,19.91519]
[1778157755217,32.22,81030.6,13.9,-0.6963,0.00019,19.91349]
[1778157760252,32.22,81030.52,13.9,-0.69629,0.00019,19.91354]
[1778157765287,32.23,81035.35,13.9,-0.69536,0.00019,19.94213]
[1778157770323,32.23,81035.82,13.9,-0.69525,0.00019,19.94532]
[1778157772337,32.23,81041.92,13.9,-0.69408,0.00019,19.98075]
[1778157776365,32.23,81038.68,13.9,-0.69468,0.00019,19.96244]
[1778157781400,32.24,81036.14,13.9,-0.69515,0.00019,19.94839]
[1778157786435,32.24,81036.23,13.9,-0.69511,0.00019,19.94957]
[1778157791470,32.24,81038.15,13.9,-0.69472,0.00019,19.96131]
[1778157796506,32.25,81039.12,13.9,-0.69451,0.00019,19.96748]
[1778157798521,32.25,81029.72,13.9,-0.6963,0.00019,19.91322]
[1778157799527,32.25,81026.57,13.9,-0.69689,0.00019,19.89499]
[1778157801541,32.25,81029.41,13.9,-0.69635,0.00019,19.91177]
[1778157806576,32.25,81031.85,13.9,-0.69586,0.00019,19.92652]
[1778157808590,32.25,81035.08,13.9,-0.69524,0.00019,19.94545]
[1778157813625,32.26,81035.53,13.9,-0.69518,0.00019,19.94356]
[1778157816647,32.26,81041.4,13.9,-0.69405,0.00019,19.97767]
[1778157818661,32.26,81045.5,13.9,-0.69326,0.00019,20.00147]
[1778157823697,32.26,81054.45,13.9,-0.69153,0.00019,20.05306]
[1778157830747,32.26,81055.68,13.9,-0.69129,0.00019,20.06035]
[1778157835782,32.26,81056.42,13.9,-0.69114,0.00019,20.06482]
[1778157841824,32.27,81053.8,13.9,-0.69163,0.00019,20.05015]
[1778157846859,32.27,81053.04,13.9,-0.69177,0.00019,20.04597]
[1778157851894,32.27,81052.72,13.9,-0.69183,0.00019,20.04433]
[1778157858943,32.27,81055.62,13.9,-0.69126,0.00019,20.06116]
[1778157863978,32.27,81056.94,13.9,-0.691,0.00019,20.06883]
[1778157869016,32.27,81060.33,13.9,-0.69034,0.00019,20.08832]
[1778157874051,32.27,81060.87,13.9,-0.69027,0.00019,20.08676]
[1778157878079,32.28,81063.53,13.9,-0.68974,0.00019,20.10233]
[1778157883114,32.28,81064.75,13.9,-0.68949,0.00019,20.10959]
[1778157885128,32.28,81067.4,13.9,-0.68898,0.00019,20.12474]
[1778157890164,32.28,81065.89,13.9,-0.68926,0.00019,20.11639]
[1778157895199,32.28,81067.07,13.9,-0.68903,0.00019,20.12321]
[1778157900235,32.28,81067.74,13.9,-0.6889,0.00019,20.12707]
[1778157901242,32.28,81075.55,13.9,-0.68739,0.00019,20.17104]
[1778157902249,32.28,81084.68,13.9,-0.68563,0.00019,20.22206]
[1778157903256,32.28,81088.89,13.9,-0.68482,0.00019,20.24542]
[1778157908291,32.28,81089.15,13.9,-0.68478,0.00019,20.24662]
[1778157913326,32.28,81089.87,13.9,-0.68465,0.00019,20.25041]
[1778157918364,32.28,81091.5,13.9,-0.68432,0.00019,20.25967]
[1778157919371,32.28,81087.51,13.9,-0.68509,0.00019,20.23757]
[1778157922392,32.28,81090.34,13.9,-0.68454,0.00019,20.25346]
[1778157924406,32.28,81095.14,13.9,-0.68361,0.00019,20.28006]
[1778157928434,32.28,81098.7,13.9,-0.68292,0.00019,20.29977]
[1778157933469,32.29,81100.39,13.9,-0.68262,0.00019,20.30432]
[1778157938507,32.28,81099.97,13.9,-0.6827,0.00019,20.302]
[1778157940521,32.29,81104.25,13.9,-0.68187,0.00019,20.32554]
[1778157942535,32.29,81112.31,13.9,-0.6803,0.00019,20.3696]
[1778157943450,32.29,81112.31,13.9,-0.6803,0.00019,20.3696]
[1778157943989,32.29,81119.73,13.9,-0.67885,0.00019,20.40997]
[1778157945556,32.29,81111.38,13.9,-0.68048,0.00019,20.36473]
[1778157947570,32.29,81108.48,13.9,-0.68103,0.00019,20.3491]
[1778157950591,32.29,81104.51,13.9,-0.6818,0.00019,20.32761]
[1778157955626,32.29,81104.69,13.9,-0.68175,0.00019,20.329]
[1778157956299,32.29,81104.69,13.9,-0.68175,0.00019,20.329]
[1778157956633,32.29,81096.94,13.9,-0.68324,0.00019,20.28654]
[1778157958647,32.29,81093.66,13.9,-0.68387,0.00019,20.2687]
[1778157963683,32.3,81093.33,13.9,-0.68391,0.00019,20.26754]
[1778157965697,32.3,81090.58,13.9,-0.68443,0.00019,20.25259]
[1778157967723,32.3,81089.05,13.9,-0.68472,0.00019,20.24426]
[1778157972747,32.31,81087.53,13.9,-0.68498,0.00019,20.23675]
[1778157977787,32.31,81086.62,13.9,-0.68513,0.00019,20.23245]
[1778157982822,32.32,81086.42,13.9,-0.68514,0.00019,20.23207]
[1778157988865,32.32,81087.22,13.9,-0.68496,0.00019,20.23734]
[1778157993900,32.33,81087.87,13.9,-0.68484,0.00019,20.23675]
[1778157998936,32.33,81086.37,13.9,-0.68511,0.00019,20.22907]
[1778158001957,32.33,81081.52,13.9,-0.68602,0.00019,20.20265]
[1778158004978,32.34,81078.48,13.9,-0.68659,0.00019,20.18619]
[1778158010013,32.34,81076.15,13.9,-0.68701,0.00019,20.17408]
[1778158015048,32.35,81073.43,13.9,-0.6875,0.00019,20.15973]
[1778158022098,32.36,81069.42,13.9,-0.68823,0.00019,20.13828]
[1778158030153,32.36,81068.74,13.9,-0.68832,0.00019,20.13578]
[1778158031592,32.37,81067.48,13.9,-0.68855,0.00019,20.12886]
[1778158031634,32.37,81067.48,13.9,-0.68855,0.00019,20.12886]
[1778158035188,32.37,81061.29,13.9,-0.68972,0.00019,20.09445]
[1778158040223,32.37,81059.25,13.9,-0.69009,0.00019,20.0836]
[1778158042237,32.37,81054.66,13.9,-0.69096,0.00019,20.05787]
[1778158047272,32.38,81053.84,13.9,-0.69109,0.00019,20.05401]
[1778158051300,32.38,81050.61,13.9,-0.69172,0.00019,20.03143]
[1778158057865,32.39,81050.29,13.9,-0.69175,0.00019,20.03032]
[1778158058349,32.39,81047.71,13.9,-0.69223,0.00019,20.01616]
[1778158060954,32.39,81046.37,13.9,-0.69247,0.00019,20.00891]
[1778158061370,32.39,81046.42,13.9,-0.69245,0.00019,20.00939]
[1778158066405,32.4,81048.66,13.9,-0.69199,0.00019,20.02314]
[1778158068419,32.4,81043.01,13.9,-0.69306,0.00019,19.99123]
[1778158070433,32.4,81039.08,13.9,-0.69379,0.00019,19.96907]
[1778158075468,32.41,81039.57,13.9,-0.69367,0.00019,19.97279]
[1778158080503,32.42,81034.25,13.9,-0.69465,0.00019,19.94316]
[1778158081510,32.42,81037.44,13.9,-0.69404,0.00019,19.96165]
[1778158082517,32.42,81042.68,13.9,-0.69303,0.00019,19.99179]
[1778158083528,32.42,81045.72,13.9,-0.69245,0.00019,20.00925]
[1778158088563,32.42,81046.73,13.9,-0.69224,0.00019,20.01548]
[1778158093598,32.42,81048.59,13.9,-0.69187,0.00019,20.02648]
[1778158098633,32.43,81049.7,13.9,-0.69165,0.00019,20.03314]
[1778158103669,32.43,81049.74,13.9,-0.69163,0.00019,20.03368]
[1778158105683,32.43,81042.56,13.9,-0.69299,0.00019,19.99292]
[1778158107697,32.43,81039.38,13.9,-0.69359,0.00019,19.97494]
[1778158113215,32.43,81037.7,13.9,-0.69393,0.00019,19.96084]
[1778158113316,32.43,81034.49,13.9,-0.69454,0.00019,19.94265]
[1778158120788,32.44,81034.77,13.9,-0.69445,0.00019,19.94519]
[1778158125823,32.44,81034.78,13.9,-0.69443,0.00019,19.94591]
[1778158130858,32.45,81033.65,13.9,-0.69462,0.00019,19.94009]
[1778158131865,32.45,81028.62,13.9,-0.69557,0.00019,19.91128]
[1778158137907,32.45,81027.2,13.9,-0.6958,0.00019,19.9041]
[1778158142217,32.46,81023.13,13.9,-0.69655,0.00019,19.88132]
[1778158142942,32.46,81019.71,13.9,-0.69719,0.00019,19.86151]
[1778158147978,32.46,81020.7,13.9,-0.69699,0.00019,19.86773]
[1778158153013,32.46,81027.59,13.9,-0.69567,0.00019,19.90801]
[1778158154231,32.46,81038.7,13.9,-0.69356,0.00019,19.97198]
[1778158157047,32.46,81035.2,13.9,-0.69422,0.00019,19.95198]
[1778158163340,32.47,81033.65,13.9,-0.69451,0.00019,19.9432]
[1778158168125,32.47,81037.44,13.9,-0.69377,0.00019,19.96545]
[1778158169132,32.47,81042.45,13.9,-0.69281,0.00019,19.99419]
[1778158171146,32.47,81045.93,13.9,-0.69219,0.00019,20.0092]
[1778158176181,32.47,81047.27,13.9,-0.69192,0.00019,20.01702]
[1778158181216,32.47,81048.64,13.9,-0.69165,0.00019,20.02503]
[1778158186251,32.48,81048.72,13.9,-0.69163,0.00019,20.02584]
[1778158190280,32.48,81042.45,13.9,-0.69281,0.00019,19.99051]
[1778158191287,32.48,81039.67,13.9,-0.69333,0.00019,19.97475]
[1778158193301,32.48,81044.76,13.9,-0.69236,0.00019,20.00397]
[1778158198336,32.48,81043.61,13.9,-0.69256,0.00019,19.99781]
[1778158199343,32.48,81052.0,13.9,-0.69096,0.00019,20.0455]
[1778158204378,32.48,81054.27,13.9,-0.69051,0.00019,20.05877]
[1778158210420,32.49,81054.69,13.9,-0.69042,0.00019,20.06164]
[1778158211431,32.49,81054.69,13.9,-0.69042,0.00019,20.06164]
[1778158211469,32.49,81059.11,13.9,-0.68957,0.00019,20.08661]
[1778158212198,32.49,81059.11,13.9,-0.68957,0.00019,20.08661]
[1778158212434,32.49,81066.31,13.9,-0.68819,0.00019,20.12709]
[1778158216634,32.49,81067.64,13.9,-0.68793,0.00019,20.13458]
[1778158217469,32.49,81070.68,13.9,-0.68735,0.00019,20.15161]
[1778158218450,32.49,81070.68,13.9,-0.68735,0.00019,20.15161]
[1778158221988,32.49,81072.9,13.9,-0.68692,0.00019,20.16397]
[1778158222504,32.49,81081.86,13.9,-0.6852,0.00019,20.21373]
[1778158223511,32.49,81084.65,13.9,-0.68466,0.00019,20.22919]
[1778158224518,32.49,81088.05,13.9,-0.68401,0.00019,20.24795]
[1778158229553,32.49,81084.38,13.9,-0.6847,0.00019,20.22798]
[1778158234588,32.49,81084.45,13.9,-0.68471,0.00019,20.22383]
[1778158238253,32.5,81084.34,13.9,-0.68473,0.00019,20.22335]
[1778158238619,32.5,81071.61,13.9,-0.68717,0.00019,20.15298]
[1778158239626,32.5,81065.95,13.9,-0.68825,0.00019,20.12148]
[1778158240633,32.5,81062.87,13.9,-0.68883,0.00019,20.10435]
[1778158246068,32.5,81061.6,13.9,-0.68906,0.00019,20.09769]
[1778158246790,32.5,81061.51,13.9,-0.68907,0.00019,20.0973]
[1778158246808,32.5,81068.39,13.9,-0.68775,0.00019,20.13589]
[1778158252717,32.5,81070.07,13.9,-0.68742,0.00019,20.14567]
[1778158256746,32.51,81064.44,13.9,-0.68849,0.00019,20.11449]
[1778158257753,32.51,81060.14,13.9,-0.6893,0.00019,20.09046]
[1778158262788,32.51,81060.89,13.9,-0.68915,0.00019,20.0951]
[1778158268830,32.51,81060.6,13.9,-0.68918,0.00019,20.09393]
[1778158273865,32.51,81060.02,13.9,-0.68928,0.00019,20.09107]
[1778158277901,32.52,81057.65,13.9,-0.68973,0.00019,20.07801]
[1778158278251,32.52,81057.65,13.9,-0.68973,0.00019,20.07801]
[1778158278713,32.52,81059.48,13.9,-0.68937,0.00019,20.08846]
[1778158278874,32.52,81059.48,13.9,-0.68937,0.00019,20.08846]
[1778158278900,32.52,81067.89,13.9,-0.68776,0.00019,20.13551]
[1778158282928,32.52,81063.19,13.9,-0.68865,0.00019,20.10954]
[1778158284256,32.52,81063.19,13.9,-0.68865,0.00019,20.10954]
[1778158284358,32.52,81059.15,13.9,-0.68942,0.00019,20.08703]
[1778158284876,32.52,81059.15,13.9,-0.68942,0.00019,20.08703]
[1778158284942,32.52,81064.21,13.9,-0.68845,0.00019,20.11538]
[1778158288310,32.52,81065.75,13.9,-0.68816,0.00019,20.12404]
[1778158288739,32.52,81065.68,13.9,-0.68816,0.00019,20.12377]
[1778158289977,32.52,81071.34,13.9,-0.68708,0.00019,20.15537]
[1778158291076,32.52,81071.34,13.9,-0.68708,0.00019,20.15537]
[1778158291991,32.52,81082.71,13.9,-0.68493,0.00019,20.21353]
[1778158295012,32.52,81086.32,13.9,-0.68424,0.00019,20.23345]
[1778158300047,32.52,81088.29,13.9,-0.68385,0.00019,20.24449]
[1778158301054,32.52,81091.33,13.9,-0.68326,0.00019,20.26121]
[1778158302061,32.53,81096.77,13.9,-0.68221,0.00019,20.29097]
[1778158308103,32.53,81096.3,13.9,-0.68229,0.00019,20.28868]
[1778158309110,32.53,81099.32,13.9,-0.68171,0.00019,20.30516]
[1778158314145,32.53,81099.7,13.9,-0.68163,0.00019,20.30744]
[1778158319180,32.53,81098.98,13.9,-0.68175,0.00019,20.30385]
[1778158324215,32.53,81099.71,13.9,-0.6816,0.00019,20.30814]
[1778158331264,32.54,81099.77,13.9,-0.68157,0.00019,20.30887]
[1778158338313,32.54,81099.47,13.9,-0.68162,0.00019,20.30767]
[1778158342341,32.54,81094.44,13.9,-0.68258,0.00019,20.28054]
[1778158344356,32.54,81090.28,13.9,-0.68337,0.00019,20.25794]
[1778158346370,32.54,81085.78,13.9,-0.68423,0.00019,20.2334]
[1778158348384,32.54,81093.41,13.9,-0.68276,0.00019,20.27534]
[1778158349391,32.54,81098.71,13.9,-0.68174,0.00019,20.30426]
[1778158354429,32.55,81099.72,13.9,-0.68157,0.00019,20.30514]
[1778158359462,32.55,81100.43,13.9,-0.68142,0.00019,20.30922]
[1778158362484,32.55,81111.1,13.9,-0.67936,0.00019,20.36693]
[1778158364500,32.55,81113.83,13.9,-0.67883,0.00019,20.38153]
[1778158369535,32.55,81118.44,13.9,-0.67794,0.00019,20.40622]
[1778158372556,32.55,81114.76,13.9,-0.67865,0.00019,20.3866]
[1778158377591,32.55,81114.32,13.9,-0.67874,0.00019,20.3841]
[1778158382626,32.55,81118.29,13.9,-0.67797,0.00019,20.40545]
[1778158384640,32.55,81124.72,13.9,-0.67672,0.00019,20.43977]
[1778158387995,32.55,81125.5,13.9,-0.67657,0.00019,20.44398]
[1778158388046,32.55,81125.5,13.9,-0.67657,0.00019,20.44398]
[1778158388047,32.55,81125.5,13.9,-0.67657,0.00019,20.44398]
[1778158388581,32.55,81125.5,13.9,-0.67656,0.00019,20.44404]
[1778158390952,32.55,81125.64,13.9,-0.67653,0.00019,20.44484]
[1778158391145,32.55,81125.64,13.9,-0.67653,0.00019,20.44484]
[1778158391689,32.55,81132.45,13.9,-0.67521,0.00019,20.4809]
[1778158396724,32.55,81133.67,13.9,-0.67497,0.00019,20.4873]
[1778158401759,32.55,81135.8,13.9,-0.67456,0.00019,20.49845]
[1778158406886,32.55,81136.36,13.9,-0.67446,0.00019,20.50135]
[1778158412531,32.55,81138.78,13.9,-0.67399,0.00019,20.51405]
[1778158418883,32.55,81137.68,13.9,-0.67424,0.00019,20.50341]
[1778158424044,32.55,81137.65,13.9,-0.67424,0.00019,20.50325]
[1778158429170,32.55,81135.28,13.9,-0.6747,0.00019,20.49076]
[1778158436004,32.55,81135.48,13.9,-0.67467,0.00019,20.4917]
[1778158441038,32.55,81137.3,13.9,-0.67432,0.00019,20.50118]
[1778158446074,32.55,81138.56,13.9,-0.67408,0.00019,20.50769]
[1778158450179,32.55,81139.58,13.9,-0.67388,0.00019,20.51296]
[1778158451470,32.55,81147.78,13.9,-0.67228,0.00019,20.55594]
[1778158452116,32.55,81151.75,13.9,-0.67151,0.0002,20.57656]
[1778158457151,32.55,81142.76,13.9,-0.67321,0.00019,20.53086]
[1778158462186,32.55,81141.09,13.9,-0.67354,0.00019,20.52202]
[1778158463193,32.55,81145.77,13.9,-0.67263,0.00019,20.54647]
[1778158468228,32.56,81143.94,13.9,-0.67296,0.00019,20.5377]
[1778158473264,32.56,81145.18,13.9,-0.67275,0.00019,20.53934]
[1778158476703,32.56,81140.11,13.9,-0.67374,0.00019,20.51282]
[1778158478299,32.56,81144.26,13.9,-0.67292,0.00019,20.5348]
[1778158481319,32.56,81147.97,13.9,-0.6722,0.00019,20.55412]
[1778158482326,32.56,81150.99,13.9,-0.6716,0.0002,20.57006]
[1778158484340,32.56,81154.45,13.9,-0.67092,0.0002,20.58792]
[1778158486354,32.56,81158.48,13.9,-0.67013,0.0002,20.60895]
[1778158491390,32.57,81159.1,13.9,-0.66996,0.0002,20.61337]
[1778158496425,32.58,81161.07,13.9,-0.66953,0.0002,20.62469]
[1778158500454,32.59,81164.29,13.9,-0.66886,0.0002,20.6421]
[1778158505489,32.6,81161.91,13.9,-0.66927,0.0002,20.63125]
[1778158510524,32.61,81163.98,13.9,-0.66882,0.0002,20.64293]
[1778158515559,32.62,81163.48,13.9,-0.66888,0.0002,20.64145]
[1778158520594,32.63,81163.9,13.9,-0.66875,0.0002,20.64466]
[1778158527643,32.64,81165.08,13.9,-0.66846,0.0002,20.65215]
[1778158537713,32.65,81165.0,13.9,-0.66843,0.0002,20.64898]
[1778158539727,32.66,81171.34,13.9,-0.66717,0.0002,20.68157]
[1778158544762,32.66,81169.51,13.9,-0.6675,0.0002,20.67315]
[1778158547783,32.67,81164.37,13.9,-0.66848,0.0002,20.64757]
[1778158549855,32.67,81148.87,13.9,-0.67148,0.00019,20.56846]
[1778158550806,32.67,81153.86,13.9,-0.6705,0.00019,20.59445]
[1778158551813,32.68,81159.21,13.9,-0.66945,0.00019,20.62214]
[1778158556848,32.68,81159.39,13.9,-0.66937,0.00019,20.62414]
[1778158557855,32.69,81150.08,13.9,-0.67117,0.00019,20.57656]
[1778158562891,32.69,81150.49,13.9,-0.67105,0.00019,20.57975]
[1778158565913,32.7,81153.51,13.9,-0.67044,0.00019,20.59587]
[1778158572967,32.71,81155.97,13.9,-0.6699,0.00019,20.61002]
[1778158578002,32.72,81156.96,13.9,-0.66967,0.00019,20.61615]
[1778158583037,32.73,81157.08,13.9,-0.6696,0.00019,20.61779]
[1778158588072,32.74,81156.52,13.9,-0.66967,0.00019,20.61593]
[1778158593107,32.74,81153.73,13.9,-0.6702,0.00019,20.59787]
[1778158594114,32.74,81148.52,13.9,-0.67121,0.00019,20.57127]
[1778158599155,32.75,81147.72,13.9,-0.67133,0.00019,20.56809]
[1778158606784,32.75,81147.66,13.9,-0.67132,0.00019,20.56814]
[1778158607213,32.76,81138.38,13.9,-0.67308,0.00019,20.52125]
[1778158608832,32.77,81135.42,13.9,-0.67364,0.00019,20.50632]
[1778158609227,32.77,81145.34,13.9,-0.67171,0.00019,20.55771]
[1778158610234,32.77,81149.91,13.9,-0.67082,0.00019,20.58146]
[1778158617283,32.78,81148.22,13.9,-0.67109,0.00019,20.57425]
[1778158621311,32.79,81143.02,13.9,-0.67206,0.00019,20.54835]
[1778158623325,32.79,81139.74,13.9,-0.67268,0.00019,20.5318]
[1778158626346,32.79,81125.61,13.9,-0.6754,0.00019,20.45854]
[1778158627353,32.79,81119.88,13.9,-0.6765,0.00019,20.42844]
[1778158632388,32.79,81122.72,13.9,-0.67595,0.00019,20.44358]
[1778158633395,32.79,81129.89,13.9,-0.67456,0.00019,20.48117]
[1778158638430,32.79,81131.92,13.9,-0.67417,0.00019,20.49176]
[1778158642458,32.79,81134.98,13.9,-0.67358,0.00019,20.50769]
[1778158647544,32.79,81135.44,13.9,-0.67349,0.00019,20.50995]
[1778158653668,32.79,81133.76,13.9,-0.67386,0.00019,20.49619]
[1778158660586,32.79,81133.69,13.9,-0.67388,0.00019,20.49554]
[1778158666630,32.79,81133.56,13.9,-0.67392,0.00019,20.49458]
[1778158674686,32.78,81135.05,13.9,-0.67365,0.00019,20.50196]
[1778158678714,32.78,81138.35,13.9,-0.67302,0.00019,20.51888]
[1778158683749,32.78,81135.56,13.9,-0.67357,0.00019,20.50408]
[1778158688784,32.78,81137.77,13.9,-0.67315,0.00019,20.51526]
[1778158693819,32.78,81139.74,13.9,-0.67278,0.00019,20.52523]
[1778158695864,32.78,81139.74,13.9,-0.67278,0.00019,20.52523]
[1778158696037,32.78,81139.74,13.9,-0.67278,0.00019,20.52523]
[1778158696849,32.78,81146.02,13.9,-0.67156,0.00019,20.55782]
[1778158699932,32.78,81147.05,13.9,-0.67134,0.00019,20.56351]
[1778158701884,32.78,81150.38,13.9,-0.67068,0.00019,20.58118]
[1778158703898,32.79,81153.31,13.9,-0.67009,0.00019,20.59653]
[1778158708933,32.79,81154.62,13.9,-0.66981,0.00019,20.60401]
[1778158713902,32.8,81155.59,13.9,-0.66963,0.00019,20.60479]
[1778158714975,32.8,81160.29,13.9,-0.6687,0.00019,20.62907]
[1778158716989,32.8,81163.79,13.9,-0.668,0.00019,20.64716]
[1778158719003,32.81,81166.9,13.9,-0.66739,0.00019,20.6632]
[1778158720011,32.81,81171.11,13.9,-0.66656,0.00019,20.68455]
[1778158727428,32.81,81171.86,13.9,-0.66639,0.00019,20.68883]
[1778158733102,32.82,81170.68,13.9,-0.66658,0.00019,20.68405]
[1778158740151,32.83,81171.18,13.9,-0.66644,0.00019,20.68744]
[1778158743172,32.83,81175.73,13.9,-0.66554,0.00019,20.71059]
[1778158747303,32.83,81177.3,13.9,-0.66522,0.0002,20.71872]
[1778158747313,32.83,81177.3,13.9,-0.66522,0.0002,20.71872]
[1778158747565,32.83,81177.3,13.9,-0.66522,0.0002,20.71872]
[1778158747636,32.83,81177.3,13.9,-0.66522,0.0002,20.71872]
[1778158747729,32.83,81177.3,13.9,-0.66522,0.0002,20.71882]
[1778158748394,32.83,81177.3,13.9,-0.66522,0.0002,20.71882]
[1778158748413,32.83,81185.43,13.9,-0.66363,0.0002,20.75932]
[1778158749954,32.83,81185.43,13.9,-0.66363,0.0002,20.75932]
[1778158750051,32.84,81188.57,13.9,-0.66301,0.0002,20.77495]
[1778158750356,32.84,81188.57,13.9,-0.66301,0.0002,20.77495]
[1778158750448,32.84,81188.57,13.9,-0.66301,0.0002,20.77495]
[1778158751228,32.84,81185.47,13.9,-0.66361,0.0002,20.75968]
[1778158752235,32.84,81180.83,13.9,-0.66452,0.0002,20.73673]
[1778158753242,32.84,81177.26,13.9,-0.66521,0.00019,20.71903]
[1778158758277,32.84,81178.99,13.9,-0.66485,0.0002,20.7281]
[1778158763312,32.84,81177.78,13.9,-0.66507,0.00019,20.7225]
[1778158768348,32.85,81177.38,13.9,-0.66513,0.00019,20.72096]
[1778158769355,32.85,81173.33,13.9,-0.66592,0.00019,20.70082]
[1778158772376,32.85,81169.27,13.9,-0.66673,0.00019,20.67602]
[1778158777411,32.86,81168.05,13.9,-0.66694,0.00019,20.67051]
[1778158782446,32.86,81166.32,13.9,-0.66725,0.00019,20.66246]
[1778158787481,32.87,81166.59,13.9,-0.66717,0.00019,20.66449]
[1778158793523,32.87,81165.53,13.9,-0.66734,0.00019,20.66]
[1778158798558,32.88,81165.63,13.9,-0.66729,0.00019,20.66125]
[1778158802043,32.89,81156.38,13.9,-0.66906,0.00019,20.61515]
[1778158802587,32.89,81148.58,13.9,-0.67057,0.00019,20.57542]
[1778158803534,32.89,81148.58,13.9,-0.67057,0.00019,20.57542]
[1778158805540,32.89,81146.03,13.9,-0.67105,0.00019,20.56283]
[1778158806036,32.89,81146.03,13.9,-0.67105,0.00019,20.56283]
[1778158806537,32.89,81145.77,13.9,-0.67108,0.00019,20.56197]
[1778158806615,32.89,81142.27,13.9,-0.67175,0.00019,20.54401]
[1778158807622,32.89,81137.8,13.9,-0.67261,0.00019,20.52123]
[1778158808629,32.9,81134.88,13.9,-0.67316,0.00019,20.50634]
[1778158813664,32.9,81133.75,13.9,-0.67335,0.00019,20.50125]
[1778158815678,32.9,81130.12,13.9,-0.67404,0.00019,20.48275]
[1778158820713,32.91,81130.05,13.9,-0.67401,0.00019,20.48335]
[1778158825258,32.92,81128.86,13.9,-0.67421,0.00019,20.47806]
[1778158825265,32.92,81128.86,13.9,-0.67421,0.00019,20.47806]
[1778158825455,32.92,81128.86,13.9,-0.67421,0.00019,20.47806]
[1778158825748,32.92,81120.65,13.9,-0.67578,0.00019,20.43549]
[1778158826755,32.92,81113.48,13.9,-0.67716,0.00019,20.39787]
[1778158827447,32.92,81113.48,13.9,-0.67716,0.00019,20.39787]
[1778158827515,32.92,81113.48,13.9,-0.67716,0.00019,20.39787]
[1778158827998,32.92,81109.29,13.9,-0.67796,0.00019,20.37583]
[1778158828769,32.92,81113.04,13.9,-0.67724,0.00019,20.39561]
[1778158830783,32.92,81109.21,13.9,-0.67797,0.00019,20.37551]
[1778158835818,32.92,81110.91,13.9,-0.67767,0.00019,20.37992]
[1778158836825,32.92,81108.11,13.9,-0.6782,0.00019,20.36517]
[1778158839846,32.92,81102.98,13.9,-0.67918,0.00019,20.33815]
[1778158841053,32.93,81097.2,13.9,-0.68028,0.00019,20.30745]
[1778158841860,32.93,81105.36,13.9,-0.67872,0.00019,20.35092]
[1778158847070,32.93,81104.82,13.9,-0.67882,0.00019,20.34815]
[1778158852938,32.93,81103.8,13.9,-0.679,0.00019,20.34303]
[1778158853945,32.93,81108.7,13.9,-0.67806,0.00019,20.36902]
[1778158856966,32.93,81104.58,13.9,-0.67885,0.00019,20.34728]
[1778158858980,32.93,81098.02,13.9,-0.6801,0.00019,20.31243]
[1778158864018,32.93,81105.42,13.9,-0.67868,0.00019,20.35191]
[1778158868047,32.93,81102.47,13.9,-0.67924,0.00019,20.33627]
[1778158870061,32.93,81097.42,13.9,-0.68021,0.00019,20.30939]
[1778158872075,32.93,81091.29,13.9,-0.68138,0.00019,20.27665]
[1778158873082,32.93,81081.82,13.9,-0.68318,0.00019,20.22566]
[1778158875096,32.93,81085.98,13.9,-0.68239,0.00019,20.2482]
[1778158876103,32.93,81095.65,13.9,-0.68054,0.00019,20.30008]
[1778158879124,32.93,81100.61,13.9,-0.6796,0.00019,20.32644]
[1778158883152,32.93,81104.4,13.9,-0.67887,0.00019,20.34658]
[1778158888187,32.93,81105.1,13.9,-0.67873,0.00019,20.35037]
[1778158891679,32.93,81105.89,13.9,-0.67861,0.00019,20.34983]
[1778158892216,32.93,81114.43,13.9,-0.67697,0.00019,20.39494]
[1778158893223,32.93,81117.42,13.9,-0.6764,0.00019,20.41064]
[1778158898258,32.93,81117.56,13.9,-0.67638,0.00019,20.41133]
[1778158903295,32.93,81117.86,13.9,-0.67632,0.00019,20.41287]
[1778158908330,32.93,81115.07,13.9,-0.67685,0.00019,20.39824]
[1778158913365,32.93,81114.62,13.9,-0.67694,0.00019,20.39599]
[1778158914372,32.93,81110.46,13.9,-0.67773,0.00019,20.3741]
[1778158917253,32.93,81109.3,13.9,-0.67795,0.00019,20.36802]
[1778158917393,32.93,81106.42,13.9,-0.6785,0.00019,20.35287]
[1778158921421,32.94,81103.24,13.9,-0.6791,0.00019,20.33623]
[1778158926456,32.94,81100.47,13.9,-0.67962,0.00019,20.32177]
[1778158929477,32.94,81103.41,13.9,-0.67906,0.00019,20.33752]
[1778158932498,32.94,81112.98,13.9,-0.67722,0.00019,20.38818]
[1778158935958,32.94,81115.53,13.9,-0.67673,0.00019,20.40155]
[1778158936052,32.94,81115.65,13.9,-0.67671,0.00019,20.40212]
[1778158941561,32.94,81112.69,13.9,-0.67728,0.00019,20.38652]
[1778158946596,32.94,81105.15,13.9,-0.67873,0.00019,20.34662]
[1778158949617,32.94,81108.02,13.9,-0.67818,0.00019,20.36185]
[1778158951631,32.94,81114.91,13.9,-0.67689,0.00019,20.39334]
[1778158952638,32.94,81119.38,13.9,-0.67603,0.00019,20.41677]
[1778158954652,32.94,81122.2,13.9,-0.67549,0.00019,20.43145]
[1778158957673,32.94,81117.65,13.9,-0.67636,0.00019,20.40767]
[1778158960694,32.94,81122.36,13.9,-0.67546,0.00019,20.43239]
[1778158962708,32.94,81126.92,13.9,-0.67458,0.00019,20.45616]
[1778158964724,32.94,81119.76,13.9,-0.67596,0.00019,20.41878]
[1778158969759,32.94,81121.22,13.9,-0.67567,0.00019,20.42651]
[1778158973787,32.94,81125.88,13.9,-0.67478,0.00019,20.45082]
[1778158974794,32.94,81128.73,13.9,-0.67422,0.00019,20.46589]
[1778158975594,32.94,81128.73,13.9,-0.67422,0.00019,20.46589]
[1778158975801,32.94,81139.79,13.9,-0.67208,0.00019,20.52325]
[1778158976808,32.94,81149.71,13.9,-0.67015,0.00019,20.5742]
[1778158977536,32.94,81149.71,13.9,-0.67015,0.00019,20.5742]
[1778158977815,32.94,81159.97,13.9,-0.66816,0.00019,20.62636]
[1778158978822,32.95,81164.87,13.9,-0.6672,0.00019,20.65116]
[1778158983857,32.95,81159.12,13.9,-0.66829,0.00019,20.62285]
[1778158988049,32.96,81154.78,13.9,-0.6691,0.00019,20.60164]
[1778158988892,32.96,81152.0,13.9,-0.66964,0.00019,20.58754]
[1778158989823,32.96,81152.0,13.9,-0.66964,0.00019,20.58754]
[1778158989899,32.96,81147.99,13.9,-0.67041,0.00019,20.5673]
[1778158991327,32.96,81143.34,13.9,-0.67129,0.00019,20.54391]
[1778158996948,32.97,81134.02,13.9,-0.67305,0.00019,20.4971]
[1778158999969,32.97,81131.04,13.9,-0.6736,0.00019,20.48237]
[1778159005007,32.98,81129.25,13.9,-0.67391,0.00019,20.47388]
[1778159009034,32.99,81126.47,13.9,-0.67442,0.00019,20.46013]
[1778159011048,32.99,81131.61,13.9,-0.67344,0.00019,20.48252]
[1778159016083,33.0,81133.05,13.9,-0.67312,0.00019,20.49109]
[1778159021118,33.01,81132.5,13.9,-0.67318,0.00019,20.48943]
[1778159023132,33.01,81128.84,13.9,-0.67387,0.00019,20.47097]
[1778159028167,33.02,81125.96,13.9,-0.67437,0.00019,20.45722]
[1778159033202,33.03,81128.41,13.9,-0.67387,0.00019,20.47077]
[1778159038237,33.03,81132.11,13.9,-0.67311,0.00019,20.49097]
[1778159039245,33.04,81128.83,13.9,-0.67374,0.00019,20.47426]
[1778159044279,33.04,81126.42,13.9,-0.67416,0.00019,20.46288]
[1778159053728,33.05,81125.45,13.9,-0.67432,0.00019,20.45834]
[1778159054349,33.05,81120.02,13.9,-0.67533,0.00019,20.43111]
[1778159058377,33.06,81112.44,13.9,-0.67678,0.00019,20.39157]
[1778159062280,33.06,81109.87,13.9,-0.67727,0.00019,20.3782]
[1778159062405,33.06,81109.89,13.9,-0.67726,0.00019,20.37834]
[1778159064419,33.06,81106.99,13.9,-0.67781,0.00019,20.36319]
[1778159068447,33.06,81104.2,13.9,-0.67834,0.00019,20.3487]
[1778159073482,33.06,81108.3,13.9,-0.67758,0.00019,20.36569]
[1778159078517,33.06,81105.11,13.9,-0.67818,0.00019,20.3491]
[1778159083552,33.06,81105.62,13.9,-0.67808,0.00019,20.35202]
[1778159087581,33.06,81109.8,13.9,-0.67727,0.00019,20.37416]
[1778159092615,33.07,81111.82,13.9,-0.67688,0.00019,20.38486]
[1778159095948,33.07,81112.31,13.9,-0.67679,0.00019,20.38747]
[1778159095989,33.07,81112.16,13.9,-0.67681,0.00019,20.3867]
[1778159101678,33.07,81109.69,13.9,-0.67728,0.00019,20.37389]
[1778159106713,33.07,81112.83,13.9,-0.67667,0.00019,20.39049]
[1778159111749,33.07,81111.79,13.9,-0.67687,0.00019,20.38515]
[1778159112756,33.07,81107.99,13.9,-0.67759,0.00019,20.36525]
[1778159115649,33.07,81108.28,13.9,-0.67754,0.00019,20.36681]
[1778159116027,33.07,81104.32,13.9,-0.67829,0.00019,20.34606]
[1778159116786,33.07,81079.67,13.9,-0.68298,0.00019,20.21484]
[1778159117793,33.07,81077.13,13.9,-0.68347,0.00019,20.20117]
[1778159118800,33.07,81082.83,13.9,-0.68238,0.00019,20.23182]
[1778159122828,33.07,81079.57,13.9,-0.68301,0.00019,20.21421]
[1778159127863,33.07,81081.36,13.9,-0.68267,0.00019,20.22376]
[1778159128870,33.07,81087.22,13.9,-0.68156,0.00019,20.25513]
[1778159129877,33.07,81091.52,13.9,-0.68074,0.00019,20.27802]
[1778159130884,33.07,81094.49,13.9,-0.68018,0.00019,20.29375]
[1778159135919,33.06,81089.65,13.9,-0.68115,0.00019,20.26274]
[1778159140954,33.06,81090.53,13.9,-0.68099,0.00019,20.26728]
[1778159145989,33.06,81088.7,13.9,-0.68134,0.00019,20.25735]
[1778159150021,33.06,81080.21,13.9,-0.68296,0.00019,20.21172]
[1778159155056,33.06,81078.11,13.9,-0.68336,0.00019,20.20035]
[1778159161098,33.06,81077.47,13.9,-0.68348,0.00019,20.19701]
[1778159162105,33.06,81080.36,13.9,-0.68293,0.00019,20.21255]
[1778159167140,33.06,81082.04,13.9,-0.68261,0.00019,20.22156]
[1778159171168,33.06,81087.18,13.9,-0.68164,0.00019,20.24903]
[1778159172175,33.06,81092.2,13.9,-0.68068,0.00019,20.2758]
[1778159175196,33.06,81093.41,13.9,-0.68045,0.00019,20.28219]
[1778159176211,33.06,81086.84,13.9,-0.68171,0.00019,20.24711]
[1778159177216,33.06,81083.03,13.9,-0.68243,0.00019,20.22667]
[1778159183258,33.06,81085.4,13.9,-0.68198,0.00019,20.23945]
[1778159188293,33.06,81083.94,13.9,-0.68225,0.00019,20.2317]
[1778159193328,33.06,81084.0,13.9,-0.68227,0.00019,20.22725]
[1778159198364,33.06,81074.21,13.9,-0.68413,0.00019,20.17456]
[1778159199371,33.06,81071.24,13.9,-0.68469,0.00019,20.15849]
[1778159204406,33.06,81071.2,13.9,-0.6847,0.00019,20.15834]
[1778159209441,33.06,81072.96,13.9,-0.68436,0.00019,20.16791]
[1778159214476,33.06,81072.62,13.9,-0.68443,0.00019,20.16607]
[1778159216424,33.06,81072.66,13.9,-0.68442,0.00019,20.16627]
[1778159218148,33.06,81070.6,13.9,-0.68481,0.00019,20.1551]
[1778159218989,33.06,81069.3,13.9,-0.68506,0.00019,20.14805]
[1778159219045,33.06,81069.3,13.9,-0.68506,0.00019,20.14805]
[1778159219460,33.06,81069.3,13.9,-0.68506,0.00019,20.14805]
[1778159219527,33.06,81069.3,13.9,-0.68506,0.00019,20.14805]
[1778159219552,33.06,81064.18,13.9,-0.68603,0.00019,20.12022]
[1778159220371,33.06,81064.18,13.9,-0.68603,0.00019,20.12022]
[1778159220559,33.06,81059.69,13.9,-0.68688,0.00019,20.09563]
[1778159220925,33.06,81059.69,13.9,-0.68688,0.00019,20.09563]
[1778159222001,33.06,81059.54,13.9,-0.68691,0.00019,20.09475]
[1778159228520,33.06,81057.68,13.9,-0.68727,0.00019,20.08427]
[1778159229631,33.06,81052.5,13.9,-0.68826,0.00019,20.05569]
[1778159234776,33.06,81050.63,13.9,-0.68861,0.00019,20.04533]
[1778159234862,33.06,81040.45,13.9,-0.69053,0.00019,19.98901]
[1778159237409,33.06,81039.88,13.9,-0.69063,0.00019,19.98587]
[1778159237457,33.06,81039.43,13.9,-0.69072,0.00019,19.98344]
[1778159242719,33.06,81039.61,13.9,-0.69068,0.00019,19.98463]
[1778159245740,33.06,81048.13,13.9,-0.68907,0.00019,20.03191]
[1778159248012,33.06,81043.56,13.9,-0.68993,0.00019,20.00667]
[1778159252789,33.06,81040.39,13.9,-0.69055,0.00019,19.98441]
[1778159257824,33.06,81039.94,13.9,-0.69063,0.00019,19.98222]
[1778159260845,33.06,81033.37,13.9,-0.69186,0.00019,19.94583]
[1778159264085,33.06,81032.84,13.9,-0.69195,0.00019,19.94289]
[1778159264134,33.06,81032.84,13.9,-0.69195,0.00019,19.94289]
[1778159269910,33.06,81027.54,13.9,-0.69295,0.00019,19.9131]
[1778159270916,33.06,81022.24,13.9,-0.69395,0.00019,19.88334]
[1778159271923,33.06,81019.69,13.9,-0.69442,0.00019,19.869]
[1778159273938,33.06,81015.07,13.9,-0.69529,0.00019,19.84294]
[1778159276903,33.06,81014.2,13.9,-0.69545,0.00019,19.83802]
[1778159276960,33.06,81013.65,13.9,-0.69555,0.00019,19.83491]
[1778159279980,33.06,81016.28,13.9,-0.69506,0.00019,19.84979]
[1778159284238,33.06,81020.63,13.9,-0.69425,0.00019,19.87429]
[1778159285021,33.06,81026.07,13.9,-0.69323,0.00019,19.9049]
[1778159290056,33.06,81026.49,13.9,-0.69315,0.00019,19.9073]
[1778159292292,33.06,81022.28,13.9,-0.69394,0.00019,19.88359]
[1778159293643,33.06,81016.75,13.9,-0.69497,0.00019,19.85236]
[1778159298961,33.06,81017.04,13.9,-0.69492,0.00019,19.85393]
[1778159304155,33.06,81022.37,13.9,-0.69393,0.00019,19.88387]
[1778159309190,33.06,81024.07,13.9,-0.69362,0.00019,19.89317]
[1778159310197,33.06,81026.9,13.9,-0.69309,0.00019,19.90899]
[1778159312211,33.06,81023.85,13.9,-0.6937,0.00019,19.8869]
[1778159317301,33.06,81024.38,13.9,-0.69361,0.00019,19.88967]
[1778159318253,33.06,81017.42,13.9,-0.69492,0.00019,19.85036]
[1778159322446,33.06,81014.77,13.9,-0.69541,0.00019,19.83533]
[1778159328325,33.06,81015.07,13.9,-0.69536,0.00019,19.83699]
[1778159334367,33.06,81014.85,13.9,-0.6954,0.00019,19.83565]
[1778159336383,33.06,81020.38,13.9,-0.69437,0.00019,19.86685]
[1778159339403,33.06,81025.59,13.9,-0.6934,0.00019,19.89613]
[1778159344438,33.05,81026.84,13.9,-0.69317,0.00019,19.90284]
[1778159350480,33.05,81027.93,13.9,-0.69298,0.00019,19.90856]
[1778159356522,33.05,81027.94,13.9,-0.69299,0.00019,19.90821]
[1778159361557,33.05,81027.86,13.9,-0.69302,0.00019,19.90748]
[1778159362736,33.05,81027.86,13.9,-0.69302,0.00019,19.90748]
[1778159363571,33.05,81035.8,13.9,-0.69153,0.00019,19.95184]
[1778159366746,33.05,81035.85,13.9,-0.69152,0.00019,19.95206]
[1778159372724,33.05,81035.4,13.9,-0.69164,0.00019,19.94459]
[1778159373641,33.05,81032.02,13.9,-0.69228,0.00019,19.92572]
[1778159378678,33.05,81027.55,13.9,-0.69311,0.00019,19.90078]
[1778159383713,33.05,81026.94,13.9,-0.69322,0.00019,19.89754]
[1778159388749,33.05,81026.77,13.9,-0.69325,0.00019,19.89674]
[1778159393967,33.05,81027.14,13.9,-0.69318,0.00019,19.89892]
[1778159399826,33.05,81028.71,13.9,-0.69287,0.00019,19.90792]
[1778159402856,33.05,81021.77,13.9,-0.69417,0.00019,19.869]
[1778159404877,33.05,81018.39,13.9,-0.6948,0.00019,19.84998]
[1778159405884,33.05,81012.34,13.9,-0.69593,0.00019,19.81579]
[1778159410920,33.05,81012.36,13.9,-0.69592,0.00019,19.81605]
[1778159416962,33.05,81011.88,13.9,-0.69601,0.00019,19.81348]
[1778159422217,33.05,81013.39,13.9,-0.69572,0.00019,19.82213]
[1778159428041,33.06,81012.69,13.9,-0.69585,0.00019,19.81827]
[1778159432069,33.06,81018.15,13.9,-0.69487,0.00019,19.84429]
[1778159434083,33.06,81020.98,13.9,-0.69434,0.00019,19.86027]
[1778159436097,33.06,81026.1,13.9,-0.69338,0.00019,19.88903]
[1778159440125,33.06,81033.82,13.9,-0.69192,0.00019,19.93237]
[1778159441132,33.06,81037.0,13.9,-0.69132,0.00019,19.95013]
[1778159444986,33.06,81037.85,13.9,-0.69116,0.00019,19.95489]
[1778159445095,33.06,81037.85,13.9,-0.69116,0.00019,19.95489]
[1778159445160,33.06,81039.71,13.9,-0.69081,0.00019,19.96525]
[1778159447174,33.06,81042.46,13.9,-0.6903,0.00019,19.98053]
[1778159453216,33.06,81042.43,13.9,-0.69031,0.00019,19.98012]
[1778159459259,33.06,81042.38,13.9,-0.69032,0.00019,19.97977]
[1778159459956,33.06,81042.38,13.9,-0.69032,0.00019,19.97977]
[1778159463657,33.06,81042.17,13.9,-0.69036,0.00019,19.97863]
[1778159469329,33.06,81040.94,13.9,-0.69059,0.00019,19.97194]
[1778159474364,33.06,81037.85,13.9,-0.69116,0.00019,19.95498]
[1778159479399,33.06,81038.49,13.9,-0.69103,0.00019,19.95878]
[1778159484434,33.06,81038.86,13.9,-0.69095,0.00019,19.96108]
[1778159489469,33.06,81040.26,13.9,-0.69068,0.00019,19.96908]
[1778159491706,33.06,81040.14,13.9,-0.6907,0.00019,19.96846]
[1778159491758,33.06,81039.58,13.9,-0.69084,0.00019,19.96052]
[1778159494504,33.06,81036.69,13.9,-0.69138,0.00019,19.94454]
[1778159499539,33.06,81037.33,13.9,-0.69125,0.00019,19.94835]
[1778159504577,33.07,81038.15,13.9,-0.69109,0.00019,19.95314]
[1778159509610,33.07,81039.1,13.9,-0.69091,0.00019,19.95861]
[1778159514645,33.07,81038.58,13.9,-0.691,0.00019,19.95588]
[1778159519680,33.07,81038.27,13.9,-0.69105,0.00019,19.95435]
[1778159524715,33.07,81038.71,13.9,-0.69096,0.00019,19.95696]
[1778159530757,33.07,81037.96,13.9,-0.69109,0.00019,19.95301]
[1778159537187,33.07,81037.87,13.9,-0.69111,0.00019,19.95258]
[1778159541834,33.07,81032.95,13.9,-0.69202,0.00019,19.92546]
[1778159542841,33.07,81027.54,13.9,-0.69304,0.00019,19.89522]
[1778159545862,33.08,81023.5,13.9,-0.69379,0.00019,19.87268]
[1778159547877,33.08,81026.96,13.9,-0.69314,0.00019,19.89222]
[1778159552912,33.08,81026.68,13.9,-0.69322,0.00019,19.88592]
[1778159554926,33.08,81023.51,13.9,-0.69381,0.00019,19.86817]
[1778159559961,33.08,81017.67,13.9,-0.6949,0.00019,19.83548]
[1778159563989,33.08,81021.54,13.9,-0.69417,0.00019,19.85755]
[1778159564996,33.08,81024.15,13.9,-0.69367,0.00019,19.87229]
[1778159570031,33.08,81023.69,13.9,-0.69375,0.00019,19.86995]
[1778159574736,33.08,81020.83,13.9,-0.69428,0.00019,19.85408]
[1778159575066,33.08,81017.4,13.9,-0.69492,0.00019,19.83482]
[1778159580101,33.09,81015.99,13.9,-0.69517,0.00019,19.8273]
[1778159585487,33.09,81016.33,13.9,-0.69509,0.00019,19.82955]
[1778159591392,33.09,81014.79,13.9,-0.69538,0.00019,19.82095]
[1778159591402,33.09,81011.18,13.9,-0.69605,0.00019,19.80052]
[1778159596006,33.09,81001.94,13.9,-0.69777,0.00019,19.74801]
[1778159596197,33.09,81001.94,13.9,-0.69777,0.00019,19.74801]
[1778159596782,33.09,81001.94,13.9,-0.69777,0.00019,19.74801]
[1778159596855,33.09,80988.66,13.9,-0.70024,0.00019,19.67189]
[1778159597228,33.09,80983.74,13.9,-0.70115,0.00019,19.6435]
[1778159599779,33.09,80982.51,13.9,-0.70138,0.00019,19.63641]
[1778159599936,33.09,80982.51,13.9,-0.70138,0.00019,19.63641]
[1778159600016,33.09,80982.51,13.9,-0.70138,0.00019,19.63641]
[1778159599990,33.09,80977.13,13.9,-0.70238,0.00019,19.60524]
[1778159600249,33.09,80971.45,13.9,-0.70343,0.00018,19.57221]
[1778159601740,33.09,80967.66,13.9,-0.70413,0.00018,19.5501]
[1778159603017,33.09,80962.47,13.9,-0.70508,0.00018,19.51982]
[1778159605284,33.09,80957.7,13.9,-0.70596,0.00018,19.49188]
[1778159606291,33.09,80962.69,13.9,-0.70504,0.00018,19.52118]
[1778159607954,33.09,80962.69,13.9,-0.70504,0.00018,19.52118]
[1778159607298,33.09,80967.03,13.9,-0.70424,0.00018,19.54655]
[1778159612333,33.09,80967.29,13.9,-0.70424,0.00018,19.54288]
[1778159614013,33.09,80967.29,13.9,-0.70424,0.00018,19.54288]
[1778159614347,33.09,80960.21,13.9,-0.70555,0.00018,19.50131]
[1778159615354,33.09,80955.12,13.9,-0.70648,0.00018,19.47137]
[1778159617157,33.09,80953.44,13.9,-0.70679,0.00018,19.46149]
[1778159617764,33.09,80949.53,13.9,-0.70751,0.00018,19.43843]
[1778159618375,33.09,80943.88,13.9,-0.70854,0.00018,19.40501]
[1778159620009,33.09,80947.11,13.9,-0.70795,0.00018,19.42415]
[1778159620504,33.09,80947.11,13.9,-0.70795,0.00018,19.42415]
[1778159620587,33.09,80947.11,13.9,-0.70795,0.00018,19.42415]
[1778159625113,33.09,80945.97,13.9,-0.70816,0.00018,19.41739]
[1778159625506,33.09,80945.97,13.9,-0.70816,0.00018,19.41739]
[1778159625517,33.09,80942.07,13.9,-0.70888,0.00018,19.39424]
[1778159629336,33.09,80940.13,13.9,-0.70923,0.00018,19.38268]
[1778159629455,33.09,80939.93,13.9,-0.70927,0.00018,19.38148]
[1778159630174,33.09,80939.93,13.9,-0.70927,0.00018,19.38148]
[1778159630462,33.09,80933.6,13.9,-0.71043,0.00018,19.34369]
[1778159632807,33.09,80931.49,13.9,-0.71082,0.00018,19.33106]
[1778159633483,33.09,80925.64,13.9,-0.71188,0.00018,19.29601]
[1778159636392,33.09,80925.36,13.9,-0.71193,0.00018,19.2944]
[1778159636504,33.09,80933.21,13.9,-0.7105,0.00018,19.34141]
[1778159638054,33.09,80939.1,13.9,-0.70942,0.00018,19.3765]
[1778159638518,33.09,80943.28,13.9,-0.70866,0.00018,19.40135]
[1778159640054,33.09,80943.28,13.9,-0.70866,0.00018,19.40135]
[1778159640154,33.09,80945.33,13.9,-0.70828,0.00018,19.41345]
[1778159640476,33.09,80945.33,13.9,-0.70828,0.00018,19.41345]
[1778159640532,33.09,80948.46,13.9,-0.70771,0.00018,19.43206]
[1778159641650,33.09,80948.46,13.9,-0.70771,0.00018,19.43206]
[1778159644941,33.09,80950.13,13.9,-0.70739,0.00018,19.44209]
[1778159645042,33.09,80946.25,13.9,-0.7081,0.00018,19.41924]
[1778159647723,33.09,80946.1,13.9,-0.70813,0.00018,19.41842]
[1778159649598,33.09,80948.52,13.9,-0.70768,0.00018,19.43293]
[1778159652913,33.09,80949.22,13.9,-0.70755,0.00018,19.43712]
[1778159659668,33.09,80949.77,13.9,-0.70744,0.00018,19.44053]
[1778159662221,33.09,80949.75,13.9,-0.70745,0.00018,19.4404]
[1778159666933,33.09,80949.0,13.9,-0.70758,0.00018,19.43596]
[1778159667034,33.09,80944.37,13.9,-0.70843,0.00018,19.40854]
[1778159667726,33.09,80940.58,13.9,-0.70913,0.00018,19.38604]
[1778159670244,33.09,80939.91,13.9,-0.70925,0.00018,19.38213]
[1778159670481,33.09,80939.91,13.9,-0.70925,0.00018,19.38213]
[1778159671752,33.09,80939.55,13.9,-0.70931,0.00018,19.38004]
[1778159671904,33.09,80939.55,13.9,-0.70931,0.00018,19.38004]
[1778159671988,33.09,80932.94,13.9,-0.71056,0.00018,19.33571]
[1778159672259,33.09,80932.94,13.9,-0.71056,0.00018,19.33571]
[1778159672735,33.09,80932.94,13.9,-0.71056,0.00018,19.33571]
[1778159672962,33.09,80932.94,13.9,-0.71056,0.00018,19.33571]
[1778159672980,33.09,80911.99,13.9,-0.71438,0.00018,19.20969]
[1778159674020,33.09,80906.81,13.9,-0.71532,0.00018,19.17823]
[1778159678089,33.09,80907.04,13.9,-0.71528,0.00018,19.17958]
[1778159679361,33.09,80906.44,13.9,-0.71539,0.00018,19.17588]
[1778159684856,33.09,80904.45,13.9,-0.71576,0.00018,19.16361]
[1778159687877,33.09,80907.72,13.9,-0.71517,0.00018,19.18337]
[1778159689306,33.09,80908.65,13.9,-0.715,0.00018,19.18897]
[1778159689635,33.09,80908.65,13.9,-0.715,0.00018,19.18897]
[1778159689891,33.09,80914.11,13.9,-0.71401,0.00018,19.22197]
[1778159691906,33.09,80916.62,13.9,-0.71355,0.00018,19.23712]
[1778159694926,33.09,80919.46,13.9,-0.71304,0.00018,19.25421]
[1778159695933,33.09,80922.13,13.9,-0.71255,0.00018,19.2703]
[1778159700002,33.09,80930.25,13.9,-0.71107,0.00018,19.3191]
[1778159703153,33.09,80929.56,13.9,-0.7112,0.00018,19.3149]
[1778159704103,33.09,80929.56,13.9,-0.7112,0.00018,19.3149]
[1778159703989,33.09,80922.62,13.9,-0.71246,0.00018,19.27323]
[1778159704996,33.09,80927.23,13.9,-0.71162,0.00018,19.30094]
[1778159705877,33.09,80927.23,13.9,-0.71162,0.00018,19.30094]
[1778159706003,33.09,80933.08,13.9,-0.71055,0.00018,19.33595]
[1778159707010,33.09,80935.96,13.9,-0.71003,0.00018,19.3531]
[1778159709024,33.09,80942.78,13.9,-0.70878,0.00018,19.39373]
[1778159710032,33.09,80936.3,13.9,-0.70996,0.00018,19.35516]
[1778159711879,33.09,80934.68,13.9,-0.71026,0.00018,19.34552]
[1778159718087,33.09,80933.08,13.9,-0.71056,0.00018,19.3358]
[1778159723122,33.09,80934.05,13.9,-0.71038,0.00018,19.34146]
[1778159728157,33.09,80937.13,13.9,-0.70983,0.00018,19.35965]
[1778159732314,33.09,80934.95,13.9,-0.71027,0.00018,19.34154]
[1778159734199,33.09,80931.21,13.9,-0.71095,0.00018,19.31911]
[1778159735742,33.09,80931.21,13.9,-0.71095,0.00018,19.31911]
[1778159735775,33.09,80931.21,13.9,-0.71095,0.00018,19.31911]
[1778159735859,33.09,80925.89,13.9,-0.71193,0.00018,19.28713]
[1778159736213,33.09,80921.57,13.9,-0.71272,0.00018,19.26109]
[1778159737220,33.09,80913.5,13.9,-0.71419,0.00018,19.21236]
[1778159738227,33.09,80911.25,13.9,-0.7146,0.00018,19.19874]
[1778159743262,33.09,80910.83,13.9,-0.71467,0.00018,19.19631]
[1778159744428,33.09,80910.83,13.9,-0.71467,0.00018,19.19631]
[1778159745348,33.09,80909.78,13.9,-0.71486,0.00018,19.18996]
[1778159745448,33.09,80906.65,13.9,-0.71543,0.00018,19.17099]
[1778159746700,33.09,80906.65,13.9,-0.71543,0.00018,19.17099]
[1778159746791,33.09,80898.8,13.9,-0.71685,0.00018,19.12317]
[1778159747799,33.09,80896.19,13.9,-0.71732,0.00018,19.10724]
[1778159749304,33.09,80891.25,13.9,-0.71821,0.00018,19.07707]
[1778159750825,33.09,80891.25,13.9,-0.71821,0.00018,19.07707]
[1778159750913,33.09,80891.25,13.9,-0.71821,0.00018,19.07707]
[1778159750997,33.09,80891.25,13.9,-0.71821,0.00018,19.07707]
[1778159751110,33.09,80890.4,13.9,-0.71837,0.00018,19.07183]
[1778159751572,33.09,80890.4,13.9,-0.71837,0.00018,19.07183]
[1778159751868,33.09,80890.4,13.9,-0.71837,0.00018,19.07183]
[1778159752131,33.09,80881.58,13.9,-0.71996,0.00018,19.01744]
[1778159754059,33.08,80877.53,13.9,-0.7207,0.00018,18.99219]
[1778159754914,33.08,80877.53,13.9,-0.7207,0.00018,18.99219]
[1778159756065,33.08,80885.66,13.9,-0.71923,0.00018,19.04239]
[1778159756659,33.08,80890.29,13.9,-0.7184,0.00018,19.07083]
[1778159758136,33.08,80890.29,13.9,-0.7184,0.00018,19.07083]
[1778159758166,33.08,80890.29,13.9,-0.7184,0.00018,19.07083]
[1778159757541,33.08,80894.39,13.9,-0.71766,0.00018,19.09594]
[1778159758456,33.08,80894.39,13.9,-0.71766,0.00018,19.09594]
[1778159758618,33.08,80894.39,13.9,-0.71766,0.00018,19.09594]
[1778159758772,33.08,80894.39,13.9,-0.71766,0.00018,19.09594]
[1778159758788,33.08,80894.39,13.9,-0.71766,0.00018,19.09594]
[1778159759179,33.08,80894.39,13.9,-0.71766,0.00018,19.09594]
[1778159758871,33.09,80891.04,13.9,-0.71826,0.00018,19.07547]
[1778159759376,33.09,80890.86,13.9,-0.71829,0.00018,19.07436]
[1778159762236,33.08,80889.33,13.9,-0.71857,0.00018,19.06496]
[1778159766436,33.09,80892.11,13.9,-0.71806,0.00018,19.08216]
[1778159766470,33.09,80897.46,13.9,-0.7171,0.00018,19.11495]
[1778159768439,33.09,80900.61,13.9,-0.71652,0.00018,19.13423]
[1778159773149,33.09,80902.94,13.9,-0.7161,0.00018,19.14843]
[1778159774482,33.09,80907.02,13.9,-0.71536,0.00018,19.17332]
[1778159776496,33.09,80912.46,13.9,-0.71437,0.00018,19.20644]
[1778159777503,33.09,80917.34,13.9,-0.71348,0.00018,19.23602]
[1778159778460,33.09,80917.34,13.9,-0.71348,0.00018,19.23602]
[1778159778510,33.09,80922.16,13.9,-0.7126,0.00018,19.26512]
[1778159780524,33.09,80925.32,13.9,-0.71202,0.00018,19.28416]
[1778159784552,33.09,80929.17,13.9,-0.71132,0.00018,19.30725]
[1778159785559,33.09,80933.42,13.9,-0.71054,0.00018,19.33266]
[1778159789587,33.09,80936.22,13.9,-0.71002,0.00018,19.34947]
[1778159791894,33.09,80937.13,13.9,-0.7099,0.00018,19.34995]
[1778159791947,33.09,80937.13,13.9,-0.7099,0.00018,19.34995]
[1778159792037,33.09,80938.94,13.9,-0.70956,0.00018,19.36075]
[1778159792608,33.09,80941.73,13.9,-0.70905,0.00018,19.37735]
[1778159797643,33.09,80944.78,13.9,-0.70848,0.00018,19.3958]
[1778159802678,33.09,80944.31,13.9,-0.70856,0.00018,19.39331]
[1778159805699,33.09,80947.08,13.9,-0.70805,0.00018,19.4099]
[1778159810734,33.09,80947.25,13.9,-0.70801,0.00018,19.41112]
[1778159815769,33.09,80946.11,13.9,-0.70822,0.00018,19.40438]
[1778159817783,33.09,80949.05,13.9,-0.70768,0.00018,19.42174]
[1778159822819,33.09,80950.73,13.9,-0.70738,0.00018,19.43147]
[1778159825389,33.09,80950.87,13.9,-0.70735,0.00018,19.43224]
[1778159825839,33.09,80955.94,13.9,-0.70642,0.00018,19.46211]
[1778159826396,33.09,80955.94,13.9,-0.70642,0.00018,19.46211]
[1778159826461,33.09,80955.94,13.9,-0.70642,0.00018,19.46211]
[1778159826768,33.09,80955.94,13.9,-0.70642,0.00018,19.46211]
[1778159827057,33.09,80958.9,13.9,-0.70587,0.00018,19.47964]
[1778159827853,33.09,80961.81,13.9,-0.70534,0.00018,19.49672]
[1778159832891,33.1,80961.72,13.9,-0.70534,0.00018,19.49654]
[1778159833898,33.1,80965.61,13.9,-0.70462,0.00018,19.51941]
[1778159838933,33.1,80967.67,13.9,-0.70423,0.00018,19.53169]
[1778159839940,33.1,80973.41,13.9,-0.70317,0.00018,19.5652]
[1778159840947,33.1,80976.58,13.9,-0.70258,0.00019,19.58375]
[1778159842220,33.1,80976.58,13.9,-0.70258,0.00019,19.58375]
[1778159844230,33.1,80977.21,13.9,-0.70246,0.00019,19.58758]
[1778159845596,33.1,80977.0,13.9,-0.70249,0.00019,19.5865]
[1778159851017,33.1,80978.61,13.9,-0.70222,0.00019,19.59125]
[1778159853039,33.1,80975.64,13.9,-0.70277,0.00019,19.5741]
[1778159854038,33.1,80966.77,13.9,-0.7044,0.00018,19.52246]
[1778159855045,33.1,80969.95,13.9,-0.70382,0.00018,19.541]
[1778159856997,33.1,80970.24,13.9,-0.70376,0.00018,19.5428]
[1778159862094,33.1,80971.11,13.9,-0.70359,0.00018,19.54809]
[1778159863101,33.1,80973.97,13.9,-0.70306,0.00018,19.56474]
[1778159864974,33.1,80975.64,13.9,-0.70276,0.00018,19.57444]
[1778159865115,33.1,80975.94,13.9,-0.7027,0.00019,19.57617]
[1778159865686,33.1,80975.94,13.9,-0.7027,0.00019,19.57617]
[1778159871162,33.11,80975.4,13.9,-0.70279,0.00018,19.57337]
[1778159876197,33.11,80978.64,13.9,-0.70218,0.00019,19.59246]
[1778159877204,33.11,80982.14,13.9,-0.70153,0.00019,19.61276]
[1778159882239,33.11,80982.05,13.9,-0.70154,0.00019,19.61232]
[1778159887274,33.11,80981.29,13.9,-0.70168,0.00019,19.60801]
[1778159893316,33.11,80981.29,13.9,-0.70168,0.00019,19.60806]
[1778159898471,33.11,80981.86,13.9,-0.70158,0.00019,19.61136]
[1778159899254,33.11,80981.86,13.9,-0.70158,0.00019,19.61136]
[1778159899271,33.11,80990.67,13.9,-0.69994,0.00019,19.66223]
[1778159899358,33.11,80999.36,13.9,-0.69832,0.00019,19.71204]
[1778159900460,33.11,80999.36,13.9,-0.69832,0.00019,19.71204]
[1778159900561,33.11,81001.86,13.9,-0.69786,0.00019,19.72628]
[1778159906407,33.11,81002.53,13.9,-0.69774,0.00019,19.72987]
[1778159910435,33.11,81011.11,13.9,-0.69614,0.00019,19.77856]
[1778159912206,33.11,81011.11,13.9,-0.69614,0.00019,19.77856]
[1778159912271,33.11,81015.17,13.9,-0.69542,0.00019,19.79669]
[1778159913186,33.11,81015.17,13.9,-0.69542,0.00019,19.79669]
[1778159913232,33.11,81020.21,13.9,-0.69447,0.00019,19.82513]
[1778159913456,33.11,81023.08,13.9,-0.69394,0.00019,19.84126]
[1778159915470,33.11,81026.39,13.9,-0.69332,0.00019,19.85982]
[1778159916477,33.11,81030.05,13.9,-0.69263,0.00019,19.88029]
[1778159920926,33.11,81028.44,13.9,-0.69294,0.00019,19.87119]
[1778159921079,33.11,81028.44,13.9,-0.69294,0.00019,19.87119]
[1778159921147,33.11,81028.44,13.9,-0.69294,0.00019,19.87119]
[1778159921512,33.11,81036.96,13.9,-0.69134,0.00019,19.91866]
[1778159922958,33.11,81036.96,13.9,-0.69134,0.00019,19.91866]
[1778159923058,33.11,81038.5,13.9,-0.69105,0.00019,19.92719]
[1778159928561,33.11,81036.72,13.9,-0.69139,0.00019,19.91711]
[1778159933596,33.11,81034.29,13.9,-0.69185,0.00019,19.9035]
[1778159938631,33.11,81030.28,13.9,-0.6926,0.00019,19.8811]
[1778159943666,33.1,81029.61,13.9,-0.69273,0.00019,19.87728]
[1778159945680,33.1,81035.59,13.9,-0.69161,0.00019,19.9106]
[1778159947694,33.1,81043.03,13.9,-0.69021,0.00019,19.95193]
[1778159949708,33.11,81038.4,13.9,-0.69108,0.00019,19.92633]
[1778159954743,33.11,81037.09,13.9,-0.69131,0.00019,19.91936]
[1778159959778,33.11,81042.91,13.9,-0.69021,0.00019,19.9519]
[1778159964851,33.11,81042.25,13.9,-0.69034,0.00019,19.94811]
[1778159968879,33.11,81033.83,13.9,-0.69192,0.00019,19.9013]
[1778159970257,33.11,81033.83,13.9,-0.69192,0.00019,19.9013]
[1778159970348,33.11,81033.83,13.9,-0.69192,0.00019,19.9013]
[1778159970397,33.11,81033.13,13.9,-0.69206,0.00019,19.89738]
[1778159970897,33.11,81049.17,13.9,-0.68904,0.00019,19.98629]
[1778159971904,33.11,81048.76,13.9,-0.68915,0.00019,19.97912]
[1778159973918,33.11,81057.66,13.9,-0.68747,0.00019,20.02803]
[1778159976939,33.11,81061.02,13.9,-0.68683,0.00019,20.0464]
[1778159981974,33.11,81060.6,13.9,-0.68692,0.00019,20.04403]
[1778159987009,33.11,81057.54,13.9,-0.6875,0.00019,20.02723]
[1778159996076,33.11,81056.61,13.9,-0.68767,0.00019,20.02207]
[1778159997083,33.11,81050.89,13.9,-0.68876,0.00019,19.99064]
[1778160002120,33.11,81049.02,13.9,-0.68911,0.00019,19.98034]
[1778160006148,33.11,81045.03,13.9,-0.68986,0.00019,19.95835]
[1778160007155,33.11,81041.46,13.9,-0.69053,0.00019,19.9386]
[1778160008802,33.11,81040.69,13.9,-0.69068,0.00019,19.93436]
[1778160010859,33.11,81040.13,13.9,-0.69078,0.00019,19.93135]
[1778160011183,33.11,81035.16,13.9,-0.69171,0.00019,19.90379]
[1778160016218,33.11,81034.53,13.9,-0.69182,0.00019,19.90044]
[1778160021253,33.11,81034.35,13.9,-0.69185,0.00019,19.89966]
[1778160022261,33.11,81039.0,13.9,-0.69098,0.00019,19.92552]
[1778160023268,33.11,81042.99,13.9,-0.69022,0.00019,19.94768]
[1778160024275,33.11,81045.74,13.9,-0.6897,0.00019,19.96288]
[1778160026853,33.11,81046.0,13.9,-0.68966,0.00019,19.96429]
[1778160032350,33.11,81047.43,13.9,-0.68942,0.00019,19.96733]
[1778160037366,33.11,81048.49,13.9,-0.68922,0.00019,19.97315]
[1778160040387,33.11,81051.85,13.9,-0.68859,0.00019,19.99159]
[1778160042401,33.11,81058.91,13.9,-0.68726,0.00019,20.03033]
[1778160047437,33.11,81058.15,13.9,-0.6874,0.00019,20.0261]
[1778160057507,33.11,81058.22,13.9,-0.6874,0.00019,20.02619]
[1778160061779,33.11,81058.1,13.9,-0.68743,0.00019,20.02541]
[1778160061882,33.11,81066.65,13.9,-0.68581,0.00019,20.07201]
[1778160062546,33.11,81069.56,13.9,-0.68526,0.00019,20.08775]
[1778160067577,33.1,81070.87,13.9,-0.68502,0.00019,20.09446]
[1778160069591,33.1,81067.56,13.9,-0.68566,0.00019,20.07636]
[1778160074626,33.1,81067.62,13.9,-0.68566,0.00019,20.07635]
[1778160079661,33.1,81067.82,13.9,-0.68563,0.00019,20.0771]
[1778160081676,33.1,81070.47,13.9,-0.68514,0.00019,20.09133]
[1778160086711,33.09,81070.3,13.9,-0.68518,0.00019,20.09001]
[1778160092753,33.09,81070.05,13.9,-0.68528,0.00019,20.0833]
[1778160097789,33.09,81070.96,13.9,-0.68512,0.00019,20.08784]
[1778160102824,33.09,81070.98,13.9,-0.68514,0.00019,20.08749]
[1778160104478,33.09,81070.98,13.9,-0.68514,0.00019,20.08749]
[1778160104591,33.09,81070.98,13.9,-0.68514,0.00019,20.08749]
[1778160104838,33.08,81089.4,13.9,-0.68164,0.00019,20.18647]
[1778160105726,33.08,81089.4,13.9,-0.68164,0.00019,20.18647]
[1778160106225,33.08,81089.4,13.9,-0.68164,0.00019,20.18647]
[1778160106270,33.08,81089.4,13.9,-0.68164,0.00019,20.18647]
[1778160106365,33.08,81101.54,13.9,-0.67933,0.00019,20.25089]
[1778160106940,33.08,81101.54,13.9,-0.67933,0.00019,20.25089]
[1778160109873,33.08,81110.81,13.9,-0.67756,0.00019,20.29961]
[1778160112894,33.08,81113.64,13.9,-0.67702,0.00019,20.31434]
[1778160117929,33.08,81113.68,13.9,-0.67702,0.00019,20.3143]
[1778160118935,33.08,81113.68,13.9,-0.67702,0.00019,20.3143]
[1778160120711,33.08,81115.49,13.9,-0.67668,0.00019,20.32367]
[1778160120840,33.08,81115.49,13.9,-0.67668,0.00019,20.32367]
[1778160120950,33.08,81119.35,13.9,-0.67594,0.00019,20.34375]
[1778160125985,33.08,81120.35,13.9,-0.67576,0.00019,20.34857]
[1778160128961,33.07,81121.43,13.9,-0.67556,0.00019,20.35404]
[1778160129060,33.07,81121.43,13.9,-0.67556,0.00019,20.35404]
[1778160129142,33.07,81121.43,13.9,-0.67556,0.00019,20.35404]
[1778160129158,33.07,81121.43,13.9,-0.67556,0.00019,20.35404]
[1778160129189,33.07,81134.05,13.9,-0.67313,0.00019,20.41924]
[1778160130014,33.07,81140.24,13.9,-0.67194,0.00019,20.45111]
[1778160131297,33.07,81140.24,13.9,-0.67194,0.00019,20.45111]
[1778160131369,33.08,81130.85,13.9,-0.67374,0.00019,20.40294]
[1778160132028,33.08,81124.03,13.9,-0.67505,0.00019,20.36778]
[1778160134042,33.08,81121.05,13.9,-0.67562,0.00019,20.3524]
[1778160135049,33.08,81117.23,13.9,-0.67636,0.00019,20.33242]
[1778160136056,33.08,81114.43,13.9,-0.6769,0.00019,20.31773]
[1778160137065,33.08,81111.25,13.9,-0.67751,0.00019,20.30102]
[1778160139079,33.08,81105.91,13.9,-0.67853,0.00019,20.27289]
[1778160140086,33.08,81101.66,13.9,-0.67934,0.00019,20.25044]
[1778160143107,33.08,81106.89,13.9,-0.67834,0.00019,20.27807]
[1778160148143,33.07,81107.35,13.9,-0.67826,0.00019,20.28038]
[1778160153179,33.07,81105.21,13.9,-0.67871,0.00019,20.26412]
[1778160157676,33.07,81104.7,13.9,-0.67881,0.00019,20.26135]
[1778160158215,33.07,81101.7,13.9,-0.67938,0.00019,20.24548]
[1778160161236,33.07,81096.98,13.9,-0.68029,0.00019,20.22035]
[1778160162199,33.07,81096.98,13.9,-0.68029,0.00019,20.22035]
[1778160166271,33.07,81109.82,13.9,-0.67783,0.00019,20.28824]
[1778160167599,33.07,81113.85,13.9,-0.67706,0.00019,20.30935]
[1778160173320,33.07,81112.72,13.9,-0.67729,0.00019,20.30319]
[1778160178358,33.07,81112.55,13.9,-0.67733,0.00019,20.30207]
[1778160180375,33.07,81108.87,13.9,-0.67804,0.00019,20.28265]
[1778160181379,33.07,81103.91,13.9,-0.67899,0.00019,20.25646]
[1778160183289,33.07,81102.09,13.9,-0.67934,0.00019,20.24681]
[1778160188428,33.07,81102.13,13.9,-0.67933,0.00019,20.24704]
[1778160193465,33.07,81101.81,13.9,-0.67939,0.00019,20.24537]
[1778160198501,33.07,81101.25,13.9,-0.67949,0.00019,20.24243]
[1778160199214,33.07,81101.25,13.9,-0.67949,0.00019,20.24243]
[1778160199508,33.07,81094.27,13.9,-0.68083,0.00019,20.20526]
[1778160200262,33.07,81094.27,13.9,-0.68083,0.00019,20.20526]
[1778160207588,33.06,81095.73,13.9,-0.68057,0.00019,20.21258]
[1778160212599,33.06,81095.31,13.9,-0.6807,0.00019,20.20505]
[1778160215620,33.06,81098.15,13.9,-0.68016,0.00019,20.22004]
[1778160218641,33.06,81103.03,13.9,-0.67924,0.00019,20.24571]
[1778160223676,33.06,81102.02,13.9,-0.67944,0.00019,20.2401]
[1778160224683,33.06,81106.83,13.9,-0.67852,0.00019,20.26553]
[1778160229718,33.06,81105.34,13.9,-0.67881,0.00019,20.25759]
[1778160234753,33.06,81104.66,13.9,-0.67894,0.00019,20.25398]
[1778160241517,33.06,81103.33,13.9,-0.67919,0.00019,20.24696]
[1778160241834,33.06,81107.82,13.9,-0.67833,0.00019,20.27068]
[1778160243682,33.06,81114.54,13.9,-0.67704,0.00019,20.30593]
[1778160245585,33.06,81113.57,13.9,-0.67723,0.00019,20.30085]
[1778160250874,33.05,81109.67,13.9,-0.67799,0.00019,20.28011]
[1778160255911,33.05,81108.72,13.9,-0.67817,0.00019,20.27504]
[1778160258040,33.05,81103.38,13.9,-0.6792,0.00019,20.24684]
[1778160266989,33.05,81104.31,13.9,-0.67902,0.00019,20.25184]
[1778160270010,33.05,81108.55,13.9,-0.6782,0.00019,20.27422]
[1778160275045,33.05,81106.43,13.9,-0.67864,0.00019,20.25816]
[1778160277059,33.05,81103.57,13.9,-0.67919,0.00019,20.24306]
[1778160282219,33.06,81103.5,13.9,-0.6792,0.00019,20.24275]
[1778160288136,33.06,81103.16,13.9,-0.67926,0.00019,20.24104]
[1778160293171,33.06,81102.91,13.9,-0.67931,0.00019,20.23976]
[1778160298206,33.06,81102.26,13.9,-0.67943,0.00019,20.23642]
[1778160301240,33.06,81100.49,13.9,-0.67977,0.00019,20.22707]
[1778160301293,33.06,81090.84,13.9,-0.68162,0.00019,20.17565]
[1778160302236,33.06,81087.4,13.9,-0.68227,0.00019,20.15719]
[1778160303744,33.06,81087.4,13.9,-0.68227,0.00019,20.15719]
[1778160304871,33.06,81086.6,13.9,-0.68243,0.00019,20.15285]
[1778160305133,33.06,81086.6,13.9,-0.68243,0.00019,20.15285]
[1778160305619,33.06,81086.6,13.9,-0.68243,0.00019,20.15285]
[1778160305676,33.06,81070.55,13.9,-0.68548,0.00019,20.06615]
[1778160306513,33.06,81062.1,13.9,-0.68709,0.00019,20.02007]
[1778160307721,33.06,81062.1,13.9,-0.68709,0.00019,20.02007]
[1778160307783,33.06,81059.82,13.9,-0.68752,0.00019,20.00754]
[1778160311299,33.06,81053.37,13.9,-0.68874,0.00019,19.97203]
[1778160312306,33.06,81050.14,13.9,-0.68936,0.00019,19.95422]
[1778160313707,33.06,81050.14,13.9,-0.68936,0.00019,19.95422]
[1778160313713,33.06,81051.3,13.9,-0.68914,0.00019,19.96065]
[1778160317341,33.06,81046.23,13.9,-0.69009,0.00019,19.93263]
[1778160318431,33.06,81041.88,13.9,-0.69091,0.00019,19.90851]
[1778160320369,33.06,81048.16,13.9,-0.68972,0.00019,19.94343]
[1778160322383,33.06,81050.73,13.9,-0.68924,0.00019,19.95765]
[1778160326411,33.06,81047.65,13.9,-0.68982,0.00019,19.94058]
[1778160327232,33.06,81047.65,13.9,-0.68982,0.00019,19.94058]
[1778160328615,33.06,81046.73,13.9,-0.69,0.00019,19.93549]
[1778160332303,33.06,81045.63,13.9,-0.6902,0.00019,19.92945]
[1778160334680,33.06,81044.66,13.9,-0.69042,0.00019,19.91914]
[1778160339504,33.05,81041.81,13.9,-0.69097,0.00019,19.90303]
[1778160342231,33.05,81040.56,13.9,-0.69121,0.00019,19.89595]
[1778160344161,33.05,81039.49,13.9,-0.69141,0.00019,19.88989]
[1778160344539,33.05,81031.57,13.9,-0.69291,0.00019,19.84558]
[1778160344931,33.05,81031.57,13.9,-0.69291,0.00019,19.84558]
[1778160345168,33.05,81031.57,13.9,-0.69291,0.00019,19.84558]
[1778160345546,33.05,81019.86,13.9,-0.69511,0.00019,19.77963]
[1778160346554,33.05,81016.56,13.9,-0.69573,0.00019,19.76095]
[1778160347359,33.05,81016.56,13.9,-0.69573,0.00019,19.76095]
[1778160347708,33.05,81016.56,13.9,-0.69573,0.00019,19.76095]
[1778160347784,33.05,81010.26,13.9,-0.69691,0.00019,19.72515]
[1778160348167,33.05,81010.26,13.9,-0.69691,0.00019,19.72515]
[1778160348568,33.05,81014.68,13.9,-0.69608,0.00019,19.75027]
[1778160350582,33.05,81009.26,13.9,-0.6971,0.00019,19.71936]
[1778160353713,33.05,81008.27,13.9,-0.69729,0.00019,19.7136]
[1778160359646,33.05,81009.16,13.9,-0.69713,0.00019,19.71835]
[1778160362667,33.05,81011.82,13.9,-0.69664,0.00019,19.73336]
[1778160363555,33.05,81011.82,13.9,-0.69664,0.00019,19.73336]
[1778160363680,33.05,81014.83,13.9,-0.69608,0.00019,19.7504]
[1778160368715,33.05,81014.69,13.9,-0.69612,0.00019,19.74926]
[1778160369708,33.05,81014.69,13.9,-0.69612,0.00019,19.74926]
[1778160374757,33.05,81016.76,13.9,-0.69573,0.00019,19.76099]
[1778160375763,33.05,81016.76,13.9,-0.69573,0.00019,19.76099]
[1778160375764,33.05,81010.62,13.9,-0.69688,0.00019,19.72611]
[1778160376771,33.05,81008.05,13.9,-0.69736,0.00019,19.71149]
[1778160377707,33.05,81008.05,13.9,-0.69736,0.00019,19.71149]
[1778160381708,33.05,81007.97,13.9,-0.69737,0.00019,19.7111]
[1778160385736,33.05,81006.46,13.9,-0.69766,0.00019,19.7025]
[1778160385834,33.05,81001.92,13.9,-0.6985,0.00019,19.6765]
[1778160390869,33.05,81000.68,13.9,-0.69874,0.00019,19.66932]
[1778160395904,33.05,80996.9,13.9,-0.69948,0.00019,19.64263]
[1778160398926,33.05,80999.67,13.9,-0.69897,0.00019,19.65856]
[1778160403960,33.05,80997.38,13.9,-0.69939,0.00019,19.64538]
[1778160408995,33.05,80998.53,13.9,-0.69918,0.00019,19.65199]
[1778160411009,33.05,81001.02,13.9,-0.69871,0.00019,19.66627]
[1778160415037,33.04,80997.34,13.9,-0.6994,0.00019,19.64506]
[1778160416044,33.04,80994.59,13.9,-0.69992,0.00019,19.62923]
[1778160420828,33.04,80994.27,13.9,-0.69998,0.00019,19.62737]
[1778160421646,33.04,80994.42,13.9,-0.69995,0.00019,19.62823]
[1778160421839,33.04,80994.42,13.9,-0.69995,0.00019,19.62823]
[1778160421670,33.04,81000.24,13.9,-0.69886,0.00019,19.66167]
[1778160422655,33.04,81009.12,13.9,-0.69721,0.00019,19.71243]
[1778160423093,33.04,81006.1,13.9,-0.69777,0.00019,19.69513]
[1778160424952,33.04,81004.77,13.9,-0.69802,0.00019,19.68749]
[1778160425107,33.04,81004.68,13.9,-0.69804,0.00019,19.68693]
[1778160429135,33.04,81002.29,13.9,-0.69849,0.00019,19.67312]
[1778160430975,33.04,81001.88,13.9,-0.69857,0.00019,19.67075]
[1778160431149,33.04,81001.11,13.9,-0.69871,0.00019,19.66632]
[1778160433163,33.04,80998.48,13.9,-0.69921,0.00019,19.6512]
[1778160434170,33.04,80994.77,13.9,-0.6999,0.00019,19.62985]
[1778160436647,33.04,80995.45,13.9,-0.69977,0.00019,19.63377]
[1778160437824,33.04,80994.9,13.9,-0.69987,0.00019,19.63062]
[1778160437906,33.04,80990.15,13.9,-0.70076,0.00019,19.60325]
[1778160438199,33.04,80987.32,13.9,-0.70128,0.00019,19.58689]
[1778160441556,33.04,80986.54,13.9,-0.70143,0.00019,19.58239]
[1778160441643,33.04,80980.39,13.9,-0.70257,0.00019,19.54669]
[1778160442227,33.04,80974.99,13.9,-0.70357,0.00019,19.51524]
[1778160443801,33.04,80966.01,13.9,-0.70524,0.00018,19.46267]
[1778160449276,33.04,80966.21,13.9,-0.7052,0.00018,19.46395]
[1778160450587,33.04,80966.21,13.9,-0.7052,0.00018,19.46395]
[1778160450612,33.04,80966.21,13.9,-0.7052,0.00018,19.46395]
[1778160456488,33.04,80964.36,13.9,-0.70557,0.00018,19.44828]
[1778160456827,33.04,80964.36,13.9,-0.70557,0.00018,19.44828]
[1778160456895,33.04,80961.71,13.9,-0.70606,0.00018,19.43273]
[1778160457334,33.04,80956.45,13.9,-0.70703,0.00018,19.4017]
[1778160460398,33.04,80955.16,13.9,-0.70727,0.00018,19.39413]
[1778160460442,33.05,80956.87,13.9,-0.70695,0.00018,19.40426]
[1778160462369,33.05,80953.71,13.9,-0.70753,0.00018,19.38562]
[1778160467404,33.05,80951.98,13.9,-0.70784,0.00018,19.37558]
[1778160469791,33.05,80948.74,13.9,-0.70844,0.00018,19.35646]
[1778160470425,33.05,80941.84,13.9,-0.7097,0.00018,19.31547]
[1778160475461,33.05,80939.91,13.9,-0.71005,0.00018,19.30417]
[1778160478626,33.05,80945.17,13.9,-0.70908,0.00018,19.33568]
[1778160480495,33.05,80948.43,13.9,-0.70848,0.00018,19.35511]
[1778160481502,33.05,80945.66,13.9,-0.70899,0.00018,19.33865]
[1778160486540,33.05,80945.6,13.9,-0.70899,0.00018,19.33861]
[1778160491575,33.05,80943.29,13.9,-0.70941,0.00018,19.32503]
[1778160496611,33.05,80942.6,13.9,-0.70953,0.00018,19.32116]
[1778160502653,33.06,80941.82,13.9,-0.70966,0.00018,19.31681]
[1778160504667,33.06,80933.76,13.9,-0.71114,0.00018,19.26875]
[1778160505674,33.06,80930.99,13.9,-0.71164,0.00018,19.25217]
[1778160508011,33.06,80930.95,13.9,-0.71164,0.00018,19.25209]
[1778160508695,33.06,80930.09,13.9,-0.7118,0.00018,19.24702]
[1778160509702,33.06,80923.91,13.9,-0.71293,0.00018,19.20987]
[1778160511292,33.06,80925.71,13.9,-0.7126,0.00018,19.22077]
[1778160511716,33.06,80930.27,13.9,-0.7118,0.00018,19.24319]
[1778160512723,33.06,80932.89,13.9,-0.71132,0.00018,19.25899]
[1778160516751,33.06,80935.34,13.9,-0.71087,0.00018,19.27381]
[1778160517758,33.06,80940.87,13.9,-0.70985,0.00018,19.30696]
[1778160522793,33.06,80942.12,13.9,-0.70961,0.00018,19.31481]
[1778160527828,33.06,80942.55,13.9,-0.70952,0.00018,19.31764]
[1778160533871,33.06,80944.53,13.9,-0.70915,0.00018,19.32969]
[1778160536894,33.07,80941.84,13.9,-0.70964,0.00018,19.3138]
[1778160541929,33.07,80943.0,13.9,-0.70942,0.00018,19.32096]
[1778160543943,33.07,80949.21,13.9,-0.70827,0.00018,19.35795]
[1778160544950,33.07,80956.08,13.9,-0.707,0.00018,19.39863]
[1778160548882,33.07,80956.89,13.9,-0.70685,0.00018,19.40348]
[1778160548982,33.07,80956.89,13.9,-0.70685,0.00018,19.40348]
[1778160548978,33.07,80960.55,13.9,-0.70618,0.00018,19.4251]
[1778160552267,33.07,80962.79,13.9,-0.70575,0.00018,19.43855]
[1778160552764,33.07,80962.79,13.9,-0.70575,0.00018,19.43855]
[1778160553251,33.07,80960.69,13.9,-0.70614,0.00018,19.42627]
[1778160553360,33.07,80960.69,13.9,-0.70614,0.00018,19.42627]
[1778160554013,33.07,80953.31,13.9,-0.7075,0.00018,19.38274]
[1778160559049,33.07,80951.93,13.9,-0.70774,0.00018,19.37488]
[1778160564083,33.07,80953.5,13.9,-0.70745,0.00018,19.38444]
[1778160569118,33.07,80954.12,13.9,-0.70732,0.00018,19.38833]
[1778160574153,33.08,80955.33,13.9,-0.70712,0.00018,19.391]
[1778160576167,33.08,80961.27,13.9,-0.70602,0.00018,19.42619]
[1778160581202,33.08,80960.33,13.9,-0.70618,0.00018,19.421]
[1778160583216,33.08,80962.9,13.9,-0.7057,0.00018,19.43626]
[1778160588251,33.08,80964.16,13.9,-0.70546,0.00018,19.44391]
[1778160590265,33.08,80967.91,13.9,-0.70477,0.00018,19.46599]
[1778160592538,33.08,80968.61,13.9,-0.70464,0.00019,19.47012]
[1778160592561,33.08,80968.61,13.9,-0.70464,0.00019,19.47012]
[1778160597435,33.08,80967.38,13.9,-0.70486,0.00018,19.4631]
[1778160597487,33.08,80967.38,13.9,-0.70486,0.00018,19.4631]
[1778160597857,33.08,80967.38,13.9,-0.70486,0.00018,19.4631]
[1778160597958,33.08,80963.17,13.9,-0.70563,0.00018,19.43852]
[1778160598321,33.08,80959.31,13.9,-0.70634,0.00018,19.41582]
[1778160601695,33.09,80963.67,13.9,-0.70553,0.00018,19.44171]
[1778160602398,33.09,80963.67,13.9,-0.70553,0.00018,19.44171]
[1778160603252,33.09,80965.66,13.9,-0.70516,0.00018,19.45345]
[1778160603599,33.09,80965.66,13.9,-0.70516,0.00018,19.45345]
[1778160603622,33.09,80961.44,13.9,-0.70594,0.00018,19.42872]
[1778160604363,33.09,80955.53,13.9,-0.70703,0.00018,19.39398]
[1778160605370,33.09,80958.24,13.9,-0.70652,0.00018,19.41007]
[1778160606377,33.09,80955.3,13.9,-0.70706,0.00018,19.39282]
[1778160607384,33.09,80952.1,13.9,-0.70765,0.00018,19.37396]
[1778160609910,33.09,80945.3,13.9,-0.7089,0.00018,19.33379]
[1778160610533,33.09,80948.04,13.9,-0.70839,0.00018,19.35007]
[1778160611762,33.09,80954.15,13.9,-0.70727,0.00018,19.38624]
[1778160612419,33.09,80946.38,13.9,-0.7087,0.00018,19.34022]
[1778160613435,33.09,80940.37,13.9,-0.7098,0.00018,19.3045]
[1778160615563,33.09,80939.86,13.9,-0.70989,0.00018,19.30148]
[1778160615620,33.09,80939.76,13.9,-0.70991,0.00018,19.30095]
[1778160616455,33.09,80936.83,13.9,-0.71045,0.00018,19.28349]
[1778160618469,33.09,80939.79,13.9,-0.7099,0.00018,19.30124]
[1778160620483,33.09,80942.89,13.9,-0.70933,0.00018,19.31981]
[1778160622501,33.09,80937.46,13.9,-0.71032,0.00018,19.28753]
[1778160623238,33.09,80937.46,13.9,-0.71032,0.00018,19.28753]
[1778160623508,33.09,80937.76,13.9,-0.71027,0.00018,19.28936]
[1778160626529,33.09,80944.3,13.9,-0.70906,0.00018,19.32843]
[1778160631564,33.09,80944.63,13.9,-0.70904,0.00018,19.32551]
[1778160634586,33.09,80952.04,13.9,-0.70767,0.00018,19.3695]
[1778160635593,33.09,80957.5,13.9,-0.70666,0.00018,19.40181]
[1778160637607,33.09,80960.09,13.9,-0.70618,0.00018,19.41713]
[1778160640630,33.09,80953.39,13.9,-0.70742,0.00018,19.37763]
[1778160641637,33.09,80950.28,13.9,-0.70799,0.00018,19.35922]
[1778160644658,33.09,80947.56,13.9,-0.70849,0.00018,19.34312]
[1778160646672,33.09,80952.03,13.9,-0.70767,0.00018,19.36971]
[1778160648686,33.1,80956.7,13.9,-0.7068,0.00018,19.39742]
[1778160653721,33.1,80958.46,13.9,-0.70647,0.00018,19.40804]
[1778160654728,33.1,80953.8,13.9,-0.70733,0.00018,19.3806]
[1778160655876,33.1,80953.8,13.9,-0.70733,0.00018,19.3806]
[1778160655954,33.1,80954.73,13.9,-0.70715,0.00018,19.38611]
[1778160657749,33.1,80946.9,13.9,-0.70859,0.00018,19.33989]
[1778160658252,33.1,80946.9,13.9,-0.70859,0.00018,19.33989]
[1778160658756,33.1,80950.16,13.9,-0.70799,0.00018,19.35923]
[1778160659958,33.1,80950.16,13.9,-0.70799,0.00018,19.35923]
[1778160660770,33.1,80944.66,13.9,-0.709,0.00018,19.32676]
[1778160661324,33.1,80944.66,13.9,-0.709,0.00018,19.32676]
[1778160661777,33.1,80939.87,13.9,-0.70988,0.00018,19.29826]
[1778160662910,33.1,80936.65,13.9,-0.71047,0.00018,19.27908]
[1778160663791,33.1,80931.55,13.9,-0.7114,0.00018,19.24865]
[1778160664379,33.1,80931.55,13.9,-0.7114,0.00018,19.24865]
[1778160664799,33.1,80921.92,13.9,-0.71316,0.00018,19.19087]
[1778160665380,33.1,80921.92,13.9,-0.71316,0.00018,19.19087]
[1778160665470,33.1,80921.92,13.9,-0.71316,0.00018,19.19087]
[1778160665699,33.1,80921.92,13.9,-0.71316,0.00018,19.19087]
[1778160665805,33.1,80915.45,13.9,-0.71434,0.00018,19.15176]
[1778160666723,33.1,80915.45,13.9,-0.71434,0.00018,19.15176]
[1778160666812,33.1,80913.57,13.9,-0.71468,0.00018,19.14038]
[1778160667819,33.1,80903.93,13.9,-0.71643,0.00018,19.08187]
[1778160672854,33.1,80903.93,13.9,-0.71642,0.00018,19.08228]
[1778160674868,33.1,80912.23,13.9,-0.71491,0.00018,19.13287]
[1778160675875,33.1,80915.53,13.9,-0.7143,0.00018,19.15292]
[1778160676882,33.1,80921.39,13.9,-0.71323,0.00018,19.18833]
[1778160677918,33.1,80921.39,13.9,-0.71323,0.00018,19.18833]
[1778160677975,33.1,80921.39,13.9,-0.71323,0.00018,19.18833]
[1778160678073,33.1,80924.53,13.9,-0.71266,0.00018,19.20736]
[1778160678896,33.1,80930.58,13.9,-0.71155,0.00018,19.24368]
[1778160679904,33.1,80933.27,13.9,-0.71106,0.00018,19.25983]
[1778160682930,33.1,80943.45,13.9,-0.70919,0.00018,19.32057]
[1778160684050,33.1,80943.45,13.9,-0.70919,0.00018,19.32057]
[1778160684163,33.1,80933.66,13.9,-0.71098,0.00018,19.26226]
[1778160684945,33.1,80915.99,13.9,-0.71421,0.00018,19.156]
[1778160685952,33.1,80909.8,13.9,-0.71534,0.00018,19.11841]
[1778160686959,33.1,80910.14,13.9,-0.71528,0.00018,19.12048]
[1778160691994,33.11,80911.03,13.9,-0.71515,0.00018,19.1211]
[1778160693001,33.11,80905.9,13.9,-0.71608,0.00018,19.08998]
[1778160695015,33.11,80898.8,13.9,-0.71737,0.00018,19.04676]
[1778160696022,33.11,80896.21,13.9,-0.71783,0.00018,19.03102]
[1778160697029,33.11,80899.64,13.9,-0.71721,0.00018,19.05206]
[1778160698039,33.11,80903.1,13.9,-0.71658,0.00018,19.07323]
[1778160700052,33.11,80906.53,13.9,-0.71595,0.00018,19.09425]
[1778160703073,33.11,80901.81,13.9,-0.7168,0.00018,19.06562]
[1778160704086,33.11,80892.11,13.9,-0.71856,0.00018,19.00631]
[1778160705096,33.11,80882.24,13.9,-0.72034,0.00018,18.94567]
[1778160706103,33.11,80885.52,13.9,-0.71975,0.00018,18.96593]
[1778160707110,33.11,80882.7,13.9,-0.72025,0.00018,18.94877]
[1778160712145,33.11,80879.42,13.9,-0.72083,0.00018,18.92909]
[1778160717180,33.11,80878.77,13.9,-0.72093,0.00018,18.92559]
[1778160719194,33.12,80882.37,13.9,-0.72028,0.00018,18.94788]
[1778160720201,33.12,80886.16,13.9,-0.71959,0.00018,18.97133]
[1778160721208,33.12,80890.15,13.9,-0.71887,0.00018,18.99592]
[1778160725236,33.12,80876.57,13.9,-0.72131,0.00018,18.91244]
[1778160726263,33.12,80856.38,13.9,-0.72494,0.00018,18.78688]
[1778160726983,33.12,80856.38,13.9,-0.72494,0.00018,18.78688]
[1778160727221,33.12,80856.38,13.9,-0.72494,0.00018,18.78688]
[1778160727274,33.12,80856.38,13.9,-0.72494,0.00018,18.78688]
[1778160727289,33.12,80841.04,13.9,-0.72767,0.00018,18.69064]
[1778160727641,33.12,80841.04,13.9,-0.72767,0.00018,18.69064]
[1778160728213,33.12,80841.04,13.9,-0.72767,0.00018,18.69064]
[1778160728264,33.12,80836.54,13.9,-0.72847,0.00018,18.66233]
[1778160729271,33.12,80832.44,13.9,-0.7292,0.00018,18.63639]
[1778160731100,33.12,80830.54,13.9,-0.72953,0.00018,18.62453]
[1778160731285,33.12,80830.38,13.9,-0.72956,0.00018,18.62359]
[1778160732292,33.12,80827.48,13.9,-0.73007,0.00018,18.60526]
[1778160732805,33.12,80827.48,13.9,-0.73007,0.00018,18.60526]
[1778160732915,33.12,80827.48,13.9,-0.73007,0.00018,18.60526]
[1778160733191,33.12,80827.48,13.9,-0.73007,0.00018,18.60526]
[1778160733305,33.12,80811.14,13.9,-0.73296,0.00018,18.50107]
[1778160733956,33.12,80811.14,13.9,-0.73296,0.00018,18.50107]
[1778160734148,33.12,80811.14,13.9,-0.73296,0.00018,18.50107]
[1778160734309,33.12,80803.65,13.9,-0.73428,0.00018,18.45304]
[1778160735316,33.12,80800.73,13.9,-0.73479,0.00018,18.43432]
[1778160736324,33.12,80798.51,13.9,-0.73518,0.00018,18.4201]
[1778160737289,33.12,80798.51,13.9,-0.73518,0.00018,18.4201]
[1778160737396,33.12,80798.51,13.9,-0.73518,0.00018,18.4201]
[1778160737546,33.12,80798.51,13.9,-0.73518,0.00018,18.4201]
[1778160738180,33.12,80798.51,13.9,-0.73518,0.00018,18.4201]
[1778160738349,33.12,80773.04,13.9,-0.73964,0.00017,18.25504]
[1778160738408,33.12,80773.04,13.9,-0.73964,0.00017,18.25504]
[1778160738410,33.12,80773.04,13.9,-0.73964,0.00017,18.25504]
[1778160739353,33.12,80767.33,13.9,-0.74063,0.00017,18.21782]
[1778160740361,33.12,80764.26,13.9,-0.74116,0.00017,18.19784]
[1778160741786,33.12,80764.26,13.9,-0.74116,0.00017,18.19796]
[1778160742044,33.12,80768.23,13.9,-0.74046,0.00017,18.22413]
[1778160742881,33.12,80768.23,13.9,-0.74046,0.00017,18.22413]
[1778160743253,33.12,80777.84,13.9,-0.73878,0.00017,18.28702]
[1778160743399,33.12,80795.09,13.9,-0.73576,0.00018,18.39877]
[1778160744698,33.12,80795.09,13.9,-0.73576,0.00018,18.39877]
[1778160744762,33.12,80801.93,13.9,-0.73456,0.00018,18.44294]
[1778160745927,33.12,80801.93,13.9,-0.73456,0.00018,18.44294]
[1778160746307,33.12,80801.93,13.9,-0.73456,0.00018,18.44294]
[1778160746360,33.13,80824.82,13.9,-0.73051,0.00018,18.58967]
[1778160746416,33.13,80831.5,13.9,-0.72932,0.00018,18.63206]
[1778160748098,33.13,80831.5,13.9,-0.72932,0.00018,18.63206]
[1778160748163,33.13,80839.64,13.9,-0.72787,0.00018,18.68359]
[1778160748430,33.13,80836.59,13.9,-0.72841,0.00018,18.66434]
[1778160749464,33.13,80836.59,13.9,-0.72841,0.00018,18.66434]
[1778160750005,33.13,80836.59,13.9,-0.72841,0.00018,18.66434]
[1778160750091,33.13,80828.57,13.9,-0.72984,0.00018,18.6136]
[1778160751354,33.13,80814.21,13.9,-0.73242,0.00018,18.51715]
[1778160752875,33.13,80817.63,13.9,-0.73181,0.00018,18.53906]
[1778160753462,33.13,80817.63,13.9,-0.73181,0.00018,18.53906]
[1778160755479,33.13,80825.73,13.9,-0.73037,0.00018,18.59082]
[1778160756744,33.13,80825.73,13.9,-0.73037,0.00018,18.59082]
[1778160756772,33.13,80828.35,13.9,-0.72991,0.00018,18.60756]
[1778160758503,33.13,80838.52,13.9,-0.72809,0.00018,18.67209]
[1778160760042,33.13,80838.52,13.9,-0.72809,0.00018,18.67209]
[1778160760130,33.13,80834.14,13.9,-0.72887,0.00018,18.64448]
[1778160761813,33.13,80833.8,13.9,-0.72893,0.00018,18.64233]
[1778160762528,33.13,80837.49,13.9,-0.72827,0.00018,18.66576]
[1778160764226,33.13,80837.49,13.9,-0.72827,0.00018,18.66576]
[1778160764830,33.13,80821.56,13.9,-0.7311,0.00018,18.56481]
[1778160765549,33.13,80806.93,13.9,-0.73368,0.00018,18.47136]
[1778160766558,33.13,80808.37,13.9,-0.73342,0.00018,18.48072]
[1778160767960,33.13,80808.37,13.9,-0.73342,0.00018,18.48072]
[1778160768572,33.13,80802.66,13.9,-0.73442,0.00018,18.44431]
[1778160772127,33.13,80804.16,13.9,-0.73415,0.00018,18.45427]
[1778160772228,33.13,80807.86,13.9,-0.73349,0.00018,18.47827]
[1778160772825,33.13,80810.33,13.9,-0.73305,0.00018,18.49409]
[1778160773612,33.13,80813.73,13.9,-0.73245,0.00018,18.51595]
[1778160775227,33.13,80813.73,13.9,-0.73245,0.00018,18.51595]
[1778160775297,33.13,80813.73,13.9,-0.73245,0.00018,18.51595]
[1778160775302,33.14,80826.3,13.9,-0.73022,0.00018,18.5963]
[1778160775626,33.14,80838.08,13.9,-0.72813,0.00018,18.67086]
[1778160776858,33.14,80838.08,13.9,-0.72813,0.00018,18.67086]
[1778160776954,33.14,80844.39,13.9,-0.727,0.00018,18.71064]
[1778160777640,33.14,80846.8,13.9,-0.72657,0.00018,18.72577]
[1778160778647,33.14,80839.96,13.9,-0.72779,0.00018,18.6827]
[1778160780347,33.14,80839.96,13.9,-0.72779,0.00018,18.6827]
[1778160780375,33.14,80842.24,13.9,-0.72739,0.00018,18.69708]
[1778160780452,33.14,80842.24,13.9,-0.72739,0.00018,18.69708]
[1778160780661,33.14,80847.44,13.9,-0.72646,0.00018,18.72977]
[1778160781668,33.14,80850.7,13.9,-0.72587,0.00018,18.75028]
[1778160782675,33.14,80855.71,13.9,-0.72498,0.00018,18.78168]
[1778160785032,33.14,80852.65,13.9,-0.72552,0.00018,18.76274]
[1778160785696,33.14,80837.84,13.9,-0.72816,0.00018,18.66966]
[1778160786703,33.14,80820.41,13.9,-0.73125,0.00018,18.55919]
[1778160787710,33.14,80826.73,13.9,-0.73013,0.00018,18.59941]
[1778160788717,33.14,80830.32,13.9,-0.72949,0.00018,18.62227]
[1778160790608,33.14,80828.63,13.9,-0.72979,0.00018,18.61164]
[1778160791283,33.14,80819.43,13.9,-0.73141,0.00018,18.55329]
[1778160791749,33.14,80809.92,13.9,-0.73309,0.00018,18.49256]
[1778160792756,33.14,80821.36,13.9,-0.73107,0.00018,18.56569]
[1778160794359,33.14,80828.01,13.9,-0.72989,0.00018,18.60815]
[1778160794770,33.14,80843.6,13.9,-0.72711,0.00018,18.70663]
[1778160795777,33.14,80845.91,13.9,-0.7267,0.00018,18.72114]
[1778160797791,33.14,80835.58,13.9,-0.72854,0.00018,18.65601]
[1778160799805,33.14,80838.26,13.9,-0.72806,0.00018,18.67301]
[1778160800812,33.14,80849.33,13.9,-0.72609,0.00018,18.74266]
[1778160801819,33.14,80852.49,13.9,-0.72552,0.00018,18.76251]
[1778160802949,33.14,80852.49,13.9,-0.72552,0.00018,18.76251]
[1778160803002,33.14,80852.49,13.9,-0.72552,0.00018,18.76251]
[1778160803264,33.14,80852.49,13.9,-0.72552,0.00018,18.76251]
[1778160803405,33.14,80852.49,13.9,-0.72552,0.00018,18.76251]
[1778160803303,33.14,80859.97,13.9,-0.72418,0.00018,18.80933]
[1778160804021,33.14,80859.97,13.9,-0.72418,0.00018,18.80933]
[1778160804357,33.14,80870.65,13.9,-0.72227,0.00018,18.87573]
[1778160810161,33.14,80871.17,13.9,-0.72217,0.00018,18.879]
[1778160810244,33.14,80866.07,13.9,-0.72309,0.00018,18.8474]
[1778160811039,33.14,80866.07,13.9,-0.72309,0.00018,18.8474]
[1778160811097,33.14,80862.92,13.9,-0.72369,0.00018,18.82276]
[1778160811889,33.14,80855.9,13.9,-0.72495,0.00018,18.77903]
[1778160813903,33.14,80852.25,13.9,-0.7256,0.00018,18.75632]
[1778160815917,33.14,80847.06,13.9,-0.72652,0.00018,18.72387]
[1778160817931,33.14,80844.36,13.9,-0.727,0.00018,18.70706]
[1778160820952,33.15,80837.26,13.9,-0.72825,0.00018,18.66261]
[1778160823976,33.15,80841.74,13.9,-0.72745,0.00018,18.69124]
[1778160824981,33.15,80852.31,13.9,-0.72556,0.00018,18.75775]
[1778160825988,33.15,80845.74,13.9,-0.72673,0.00018,18.71666]
[1778160826995,33.15,80832.82,13.9,-0.72902,0.00018,18.63525]
[1778160828007,33.15,80830.48,13.9,-0.72944,0.00018,18.62051]
[1778160829009,33.15,80829.35,13.9,-0.72963,0.00018,18.61351]
[1778160832030,33.15,80832.45,13.9,-0.72907,0.00018,18.63359]
[1778160833037,33.15,80837.28,13.9,-0.72821,0.00018,18.66425]
[1778160836058,33.15,80834.66,13.9,-0.72866,0.00018,18.64805]
[1778160838072,33.15,80837.02,13.9,-0.72824,0.00018,18.66317]
[1778160840086,33.16,80834.55,13.9,-0.72867,0.00018,18.6478]
[1778160840722,33.16,80834.55,13.9,-0.72867,0.00018,18.6478]
[1778160840875,33.16,80834.55,13.9,-0.72867,0.00018,18.6478]
[1778160841395,33.16,80818.9,13.9,-0.73144,0.00018,18.54869]
[1778160843107,33.16,80827.47,13.9,-0.72992,0.00018,18.60328]
[1778160845122,33.16,80823.41,13.9,-0.73063,0.00018,18.57772]
[1778160846128,33.16,80829.19,13.9,-0.7296,0.00018,18.61447]
[1778160847297,33.16,80827.01,13.9,-0.72998,0.00018,18.60091]
[1778160848142,33.16,80832.33,13.9,-0.72904,0.00018,18.6346]
[1778160849149,33.16,80835.02,13.9,-0.72856,0.00018,18.65168]
[1778160851372,33.16,80840.07,13.9,-0.72766,0.00018,18.68372]
[1778160852170,33.16,80845.19,13.9,-0.72674,0.00018,18.71591]
[1778160854184,33.16,80841.19,13.9,-0.72745,0.00018,18.69091]
[1778160856200,33.16,80835.02,13.9,-0.72854,0.00018,18.65217]
[1778160857206,33.16,80831.59,13.9,-0.72915,0.00018,18.63071]
[1778160858213,33.16,80821.88,13.9,-0.73087,0.00018,18.56911]
[1778160859220,33.16,80824.93,13.9,-0.73033,0.00018,18.58859]
[1778160860227,33.16,80828.91,13.9,-0.72962,0.00018,18.61392]
[1778160862241,33.16,80826.52,13.9,-0.73004,0.00018,18.59891]
[1778160864255,33.16,80821.39,13.9,-0.73094,0.00018,18.5664]
[1778160869293,33.17,80819.7,13.9,-0.73124,0.00018,18.55582]
[1778160870300,33.17,80823.79,13.9,-0.73051,0.00018,18.58193]
[1778160874328,33.17,80819.9,13.9,-0.73124,0.00018,18.55222]
[1778160879092,33.17,80819.96,13.9,-0.73123,0.00018,18.55269]
[1778160879363,33.17,80807.03,13.9,-0.73351,0.00018,18.47019]
[1778160880370,33.17,80801.85,13.9,-0.73442,0.00018,18.43705]
[1778160883340,33.17,80800.31,13.9,-0.73468,0.00018,18.4274]
[1778160883391,33.17,80807.41,13.9,-0.73343,0.00018,18.47306]
[1778160884398,33.17,80810.81,13.9,-0.73283,0.00018,18.49489]
[1778160886412,33.17,80816.71,13.9,-0.73178,0.00018,18.53265]
[1778160888428,33.17,80821.1,13.9,-0.731,0.00018,18.56081]
[1778160889435,33.17,80812.83,13.9,-0.73246,0.00018,18.50812]
[1778160891472,33.17,80809.94,13.9,-0.73297,0.00018,18.48976]
[1778160893486,33.17,80812.07,13.9,-0.73259,0.00018,18.50347]
[1778160897514,33.17,80814.29,13.9,-0.73219,0.00018,18.5178]
[1778160900535,33.17,80816.57,13.9,-0.73179,0.00018,18.5324]
[1778160901542,33.17,80820.21,13.9,-0.73114,0.00018,18.55561]
[1778160903556,33.17,80810.56,13.9,-0.73284,0.00018,18.49419]
[1778160907475,33.17,80821.54,13.9,-0.7309,0.00018,18.56444]
[1778160909519,33.18,80817.41,13.9,-0.73163,0.00018,18.53823]
[1778160909598,33.18,80814.7,13.9,-0.7321,0.00018,18.52096]
[1778160912550,33.18,80810.22,13.9,-0.73289,0.00018,18.49256]
[1778160914359,33.18,80807.85,13.9,-0.7333,0.00018,18.4776]
[1778160915641,33.18,80813.73,13.9,-0.73226,0.00018,18.51526]
[1778160916655,33.18,80823.51,13.9,-0.73053,0.00018,18.57755]
[1778160917939,33.18,80823.51,13.9,-0.73053,0.00018,18.57755]
[1778160918000,33.18,80829.58,13.9,-0.72945,0.00018,18.61609]
[1778160918669,33.18,80838.19,13.9,-0.72792,0.00018,18.67048]
[1778160920683,33.18,80840.42,13.9,-0.72753,0.00018,18.68446]
[1778160923704,33.18,80834.19,13.9,-0.72864,0.00018,18.64508]
[1778160925371,33.18,80825.75,13.9,-0.73013,0.00018,18.59174]
[1778160925718,33.18,80811.39,13.9,-0.73267,0.00018,18.50036]
[1778160926725,33.18,80815.01,13.9,-0.73203,0.00018,18.52351]
[1778160928739,33.18,80818.85,13.9,-0.73135,0.00018,18.54801]
[1778160931065,33.18,80816.27,13.9,-0.73185,0.00018,18.52651]
[1778160935788,33.18,80813.03,13.9,-0.73242,0.00018,18.50592]
[1778160936795,33.18,80816.35,13.9,-0.73183,0.00018,18.52712]
[1778160939513,33.18,80820.79,13.9,-0.73105,0.00018,18.55538]
[1778160941301,33.18,80815.15,13.9,-0.73204,0.00018,18.5195]
[1778160941830,33.18,80811.59,13.9,-0.73267,0.00018,18.49679]
[1778160943844,33.18,80816.26,13.9,-0.73185,0.00018,18.52665]
[1778160946866,33.18,80821.28,13.9,-0.73096,0.00018,18.55864]
[1778160949001,33.18,80823.68,13.9,-0.73053,0.00018,18.57384]
[1778160950414,33.18,80832.08,13.9,-0.72904,0.00018,18.62709]
[1778160950893,33.18,80829.78,13.9,-0.72945,0.00018,18.61255]
[1778160952907,33.18,80827.18,13.9,-0.72991,0.00018,18.59613]
[1778160954921,33.18,80829.35,13.9,-0.72952,0.00018,18.60993]
[1778160956935,33.18,80824.11,13.9,-0.73045,0.00018,18.57676]
[1778160958949,33.18,80815.43,13.9,-0.73199,0.00018,18.52157]
[1778160960050,33.18,80812.28,13.9,-0.73254,0.00018,18.50148]
[1778160960883,33.18,80812.28,13.9,-0.73254,0.00018,18.50148]
[1778160961402,33.18,80804.38,13.9,-0.73393,0.00018,18.45106]
[1778160962211,33.18,80804.38,13.9,-0.73393,0.00018,18.45106]
[1778160962255,33.18,80794.3,13.9,-0.7357,0.00018,18.3863]
[1778160962977,33.18,80788.87,13.9,-0.73665,0.00018,18.35133]
[1778160963984,33.18,80785.78,13.9,-0.73719,0.00017,18.33134]
[1778160964991,33.18,80783.13,13.9,-0.73766,0.00017,18.3142]
[1778160966566,33.18,80775.57,13.9,-0.73897,0.00017,18.26525]
[1778160969437,33.18,80783.91,13.9,-0.73751,0.00017,18.31951]
[1778160970042,33.18,80788.55,13.9,-0.7367,0.00018,18.34951]
[1778160971473,33.18,80791.03,13.9,-0.73626,0.00018,18.36569]
[1778160973063,33.18,80788.24,13.9,-0.73675,0.00018,18.34775]
[1778160974070,33.18,80779.75,13.9,-0.73823,0.00017,18.29281]
[1778160976085,33.18,80785.98,13.9,-0.73714,0.00017,18.33326]
[1778160977092,33.18,80782.06,13.9,-0.73782,0.00017,18.30801]
[1778160978099,33.18,80777.69,13.9,-0.73858,0.00017,18.27975]
[1778160979106,33.18,80773.96,13.9,-0.73923,0.00017,18.25559]
[1778160980113,33.18,80781.34,13.9,-0.73794,0.00017,18.30358]
[1778160981120,33.18,80784.45,13.9,-0.7374,0.00017,18.32376]
[1778160982370,33.19,80778.77,13.9,-0.73839,0.00017,18.28707]
[1778160982936,33.19,80778.77,13.9,-0.73839,0.00017,18.28707]
[1778160982997,33.19,80778.77,13.9,-0.73839,0.00017,18.28707]
[1778160983334,33.19,80758.42,13.9,-0.74193,0.00017,18.15445]
[1778160983950,33.19,80758.42,13.9,-0.74193,0.00017,18.15445]
[1778160984044,33.19,80758.42,13.9,-0.74193,0.00017,18.15445]
[1778160984171,33.18,80741.6,13.9,-0.74484,0.00017,18.04378]
[1778160985635,33.18,80741.6,13.9,-0.74484,0.00017,18.04378]
[1778160985177,33.18,80730.29,13.9,-0.74678,0.00017,17.96889]
[1778160986184,33.18,80721.9,13.9,-0.74822,0.00017,17.91319]
[1778160987191,33.18,80720.54,13.9,-0.74845,0.00017,17.90423]
[1778160989516,33.19,80721.2,13.9,-0.74834,0.00017,17.90877]
[1778160989696,33.19,80721.62,13.9,-0.74826,0.00017,17.91187]
[1778160991712,33.19,80724.24,13.9,-0.74785,0.00017,17.92429]
[1778160993953,33.19,80721.21,13.9,-0.74835,0.00017,17.90454]
[1778160994436,33.19,80721.21,13.9,-0.74835,0.00017,17.90454]
[1778160994571,33.19,80721.21,13.9,-0.74835,0.00017,17.90454]
[1778160995560,33.19,80719.79,13.9,-0.74859,0.00017,17.89524]
[1778160995248,33.19,80716.57,13.9,-0.74914,0.00017,17.87379]
[1778160996255,33.19,80721.21,13.9,-0.74835,0.00017,17.90485]
[1778160996807,33.19,80721.21,13.9,-0.74835,0.00017,17.90485]
[1778160997526,33.19,80721.21,13.9,-0.74835,0.00017,17.90485]
[1778160997599,33.19,80718.75,13.9,-0.74876,0.00017,17.8888]
[1778160998237,33.19,80718.75,13.9,-0.74876,0.00017,17.8888]
[1778160998491,33.19,80724.67,13.9,-0.74774,0.00017,17.92833]
[1778160999276,33.19,80742.59,13.9,-0.74466,0.00017,18.04691]
[1778160999847,33.19,80742.59,13.9,-0.74466,0.00017,18.04691]
[1778161000283,33.19,80762.63,13.9,-0.74119,0.00017,18.17875]
[1778161001290,33.19,80756.3,13.9,-0.74228,0.00017,18.13759]
[1778161002297,33.19,80758.11,13.9,-0.74196,0.00017,18.1495]
[1778161003094,33.19,80758.11,13.9,-0.74196,0.00017,18.1495]
[1778161003304,33.19,80762.87,13.9,-0.74113,0.00017,18.18073]
[1778161005388,33.2,80766.41,13.9,-0.7405,0.00017,18.20436]
[1778161005793,33.2,80766.41,13.9,-0.7405,0.00017,18.20436]
[1778161005817,33.2,80766.41,13.9,-0.7405,0.00017,18.20436]
[1778161006325,33.2,80767.58,13.9,-0.7403,0.00017,18.21199]
[1778161006954,33.2,80767.58,13.9,-0.7403,0.00017,18.21199]
[1778161007963,33.2,80768.34,13.9,-0.74016,0.00017,18.21709]
[1778161008339,33.2,80764.09,13.9,-0.7409,0.00017,18.18951]
[1778161009346,33.2,80752.49,13.9,-0.7429,0.00017,18.11384]
[1778161010587,33.2,80752.49,13.9,-0.7429,0.00017,18.11384]
[1778161010663,33.2,80748.07,13.9,-0.74366,0.00017,18.08501]
[1778161010785,33.2,80748.07,13.9,-0.74366,0.00017,18.08501]
[1778161011339,33.2,80748.07,13.9,-0.74366,0.00017,18.08501]
[1778161011430,33.2,80728.39,13.9,-0.74705,0.00017,17.95505]
[1778161011918,33.2,80728.39,13.9,-0.74705,0.00017,17.95505]
[1778161012367,33.2,80718.99,13.9,-0.74866,0.00017,17.8927]
[1778161013224,33.2,80718.99,13.9,-0.74866,0.00017,17.8927]
[1778161013502,33.2,80718.99,13.9,-0.74866,0.00017,17.8927]
[1778161014594,33.2,80720.73,13.9,-0.74835,0.00017,17.90444]
[1778161014674,33.2,80729.58,13.9,-0.74683,0.00017,17.96333]
[1778161014836,33.2,80729.58,13.9,-0.74683,0.00017,17.96333]
[1778161015388,33.2,80737.8,13.9,-0.74542,0.00017,18.01777]
[1778161015714,33.2,80737.8,13.9,-0.74542,0.00017,18.01777]
[1778161016395,33.2,80741.9,13.9,-0.74471,0.00017,18.04484]
[1778161017253,33.2,80741.9,13.9,-0.74471,0.00017,18.04484]
[1778161017887,33.2,80742.14,13.9,-0.74467,0.00017,18.04641]
[1778161020423,33.2,80747.12,13.9,-0.74381,0.00017,18.07947]
[1778161023444,33.2,80737.27,13.9,-0.7455,0.00017,18.01454]
[1778161023904,33.2,80737.27,13.9,-0.7455,0.00017,18.01454]
[1778161024451,33.2,80729.26,13.9,-0.74688,0.00017,17.96165]
[1778161025458,33.2,80731.89,13.9,-0.74642,0.00017,17.97921]
[1778161026465,33.2,80734.79,13.9,-0.74592,0.00017,17.99852]
[1778161028479,33.21,80744.97,13.9,-0.74416,0.00017,18.06586]
[1778161029486,33.21,80737.55,13.9,-0.74544,0.00017,18.01698]
[1778161031500,33.21,80739.81,13.9,-0.74505,0.00017,18.03207]
[1778161032674,33.21,80739.81,13.9,-0.74505,0.00017,18.03207]
[1778161032507,33.21,80734.05,13.9,-0.74604,0.00017,17.9941]
[1778161034521,33.21,80739.6,13.9,-0.74507,0.00017,18.03096]
[1778161035528,33.21,80742.93,13.9,-0.7445,0.00017,18.05298]
[1778161036001,33.21,80742.93,13.9,-0.7445,0.00017,18.05298]
[1778161037542,33.21,80728.4,13.9,-0.747,0.00017,17.95703]
[1778161038029,33.21,80728.4,13.9,-0.747,0.00017,17.95703]
[1778161038207,33.21,80728.4,13.9,-0.747,0.00017,17.95703]
[1778161038552,33.21,80725.9,13.9,-0.74742,0.00017,17.94058]
[1778161038993,33.21,80725.9,13.9,-0.74742,0.00017,17.94058]
[1778161039212,33.21,80725.9,13.9,-0.74742,0.00017,17.94058]
[1778161039558,33.21,80723.22,13.9,-0.74788,0.00017,17.92288]
[1778161040230,33.21,80723.22,13.9,-0.74788,0.00017,17.92288]
[1778161040565,33.21,80727.11,13.9,-0.74721,0.00017,17.9488]
[1778161041364,33.21,80727.11,13.9,-0.74721,0.00017,17.9488]
[1778161041572,33.21,80733.06,13.9,-0.74619,0.00017,17.98828]
[1778161043587,33.21,80739.22,13.9,-0.74512,0.00017,18.02925]
[1778161045601,33.21,80745.1,13.9,-0.7441,0.00017,18.06819]
[1778161047453,33.21,80743.26,13.9,-0.74442,0.00017,18.05614]
[1778161047615,33.21,80741.84,13.9,-0.74466,0.00017,18.04686]
[1778161048091,33.21,80741.84,13.9,-0.74466,0.00017,18.04686]
[1778161052655,33.21,80733.44,13.9,-0.74614,0.00017,17.9867]
[1778161054021,33.21,80733.99,13.9,-0.74604,0.00017,17.99049]
[1778161054670,33.21,80739.0,13.9,-0.74517,0.00017,18.02371]
[1778161059706,33.22,80727.37,13.9,-0.74716,0.00017,17.94726]
[1778161059838,33.22,80727.37,13.9,-0.74716,0.00017,17.94726]
[1778161059882,33.22,80727.37,13.9,-0.74716,0.00017,17.94726]
[1778161060713,33.22,80720.31,13.9,-0.74836,0.00017,17.90048]
[1778161061720,33.22,80718.31,13.9,-0.74871,0.00017,17.8872]
[1778161062285,33.22,80718.31,13.9,-0.74871,0.00017,17.8872]
[1778161062727,33.22,80726.4,13.9,-0.74732,0.00017,17.94107]
[1778161062877,33.22,80726.4,13.9,-0.74732,0.00017,17.94107]
[1778161063734,33.22,80736.2,13.9,-0.74563,0.00017,18.006]
[1778161065589,33.22,80737.09,13.9,-0.74548,0.00017,18.01194]
[1778161067013,33.22,80736.18,13.9,-0.74563,0.00017,18.00604]
[1778161067762,33.22,80732.12,13.9,-0.74633,0.00017,17.97922]
[1778161068985,33.22,80727.06,13.9,-0.7472,0.00017,17.94577]
[1778161069906,33.22,80727.06,13.9,-0.7472,0.00017,17.94577]
[1778161069965,33.22,80727.06,13.9,-0.7472,0.00017,17.94577]
[1778161069996,33.22,80730.28,13.9,-0.74664,0.00017,17.96717]
[1778161070783,33.22,80737.78,13.9,-0.74535,0.00017,18.01679]
[1778161072024,33.22,80741.77,13.9,-0.74466,0.00017,18.04315]
[1778161073743,33.22,80741.77,13.9,-0.74466,0.00017,18.04315]
[1778161073804,33.22,80746.48,13.9,-0.74384,0.00017,18.07438]
[1778161075818,33.22,80738.01,13.9,-0.7453,0.00017,18.01879]
[1778161078849,33.22,80742.7,13.9,-0.74448,0.00017,18.05]
[1778161080559,33.22,80750.97,13.9,-0.74305,0.00017,18.10451]
[1778161080864,33.22,80745.45,13.9,-0.744,0.00017,18.06826]
[1778161082461,33.22,80745.45,13.9,-0.744,0.00017,18.06826]
[1778161082543,33.22,80743.41,13.9,-0.74435,0.00017,18.05501]
[1778161082878,33.22,80741.01,13.9,-0.74476,0.00017,18.03921]
[1778161086280,33.22,80735.51,13.9,-0.7457,0.00017,18.00319]
[1778161088663,33.23,80734.2,13.9,-0.74593,0.00017,17.99456]
[1778161088920,33.23,80725.15,13.9,-0.74748,0.00017,17.93473]
[1778161089927,33.23,80716.17,13.9,-0.74901,0.00017,17.87516]
[1778161090934,33.23,80713.33,13.9,-0.7495,0.00017,17.85627]
[1778161092218,33.23,80713.33,13.9,-0.7495,0.00017,17.85627]
[1778161092542,33.23,80713.33,13.9,-0.7495,0.00017,17.85627]
[1778161092629,33.23,80713.33,13.9,-0.7495,0.00017,17.85627]
[1778161092638,33.23,80713.33,13.9,-0.74949,0.00017,17.85637]
[1778161093753,33.23,80710.01,13.9,-0.75006,0.00017,17.83422]
[1778161095464,33.23,80715.94,13.9,-0.74905,0.00017,17.87382]
[1778161096270,33.23,80715.94,13.9,-0.74905,0.00017,17.87382]
[1778161096353,33.23,80718.07,13.9,-0.74868,0.00017,17.88814]
[1778161097376,33.23,80718.07,13.9,-0.74868,0.00017,17.88814]
[1778161097874,33.23,80718.98,13.9,-0.74852,0.00017,17.89433]
[1778161098227,33.23,80723.42,13.9,-0.74776,0.00017,17.92395]
[1778161099110,33.23,80723.42,13.9,-0.74776,0.00017,17.92395]
[1778161099128,33.23,80726.51,13.9,-0.74722,0.00017,17.94455]
[1778161101049,33.23,80725.28,13.9,-0.74743,0.00017,17.93648]
[1778161101085,33.23,80725.28,13.9,-0.74743,0.00017,17.93648]
[1778161101169,33.23,80721.87,13.9,-0.74801,0.00017,17.91395]
[1778161102013,33.23,80715.3,13.9,-0.74913,0.00017,17.87039]
[1778161103020,33.23,80713.01,13.9,-0.74952,0.00017,17.85519]
[1778161104027,33.23,80710.05,13.9,-0.75003,0.00017,17.83553]
[1778161105442,33.23,80710.05,13.9,-0.75003,0.00017,17.83553]
[1778161105517,33.23,80710.05,13.9,-0.75003,0.00017,17.83553]
[1778161106098,33.23,80709.88,13.9,-0.75005,0.00017,17.83462]
[1778161106227,33.23,80709.88,13.9,-0.75005,0.00017,17.83462]
[1778161106301,33.23,80717.74,13.9,-0.74871,0.00017,17.88697]
[1778161107028,33.23,80717.74,13.9,-0.74871,0.00017,17.88697]
[1778161107431,33.23,80717.74,13.9,-0.74871,0.00017,17.88697]
[1778161107437,33.23,80717.74,13.9,-0.74871,0.00017,17.88697]
[1778161108782,33.23,80717.23,13.9,-0.74879,0.00017,17.88379]
[1778161108055,33.23,80712.79,13.9,-0.74955,0.00017,17.85424]
[1778161112846,33.23,80697.29,13.9,-0.75222,0.00017,17.74575]
[1778161113090,33.23,80694.6,13.9,-0.75267,0.00017,17.7278]
[1778161114387,33.23,80694.6,13.9,-0.75267,0.00017,17.7278]
[1778161115774,33.23,80692.73,13.9,-0.75298,0.00017,17.71561]
[1778161116590,33.23,80692.73,13.9,-0.75298,0.00017,17.71561]
[1778161116621,33.24,80684.66,13.9,-0.75434,0.00017,17.66152]
[1778161116932,33.24,80684.66,13.9,-0.75434,0.00017,17.66152]
[1778161117194,33.24,80684.66,13.9,-0.75434,0.00017,17.66152]
[1778161117206,33.24,80684.66,13.9,-0.75434,0.00017,17.66152]
[1778161117770,33.24,80684.66,13.9,-0.75434,0.00017,17.66152]
[1778161117799,33.24,80670.26,13.9,-0.75676,0.00017,17.56429]
[1778161118126,33.24,80664.73,13.9,-0.75769,0.00017,17.52678]
[1778161119461,33.24,80664.73,13.9,-0.75769,0.00017,17.52678]
[1778161119530,33.24,80666.95,13.9,-0.75732,0.00017,17.54195]
[1778161120407,33.24,80671.94,13.9,-0.75647,0.00017,17.57597]
[1778161121186,33.24,80677.26,13.9,-0.75557,0.00017,17.61223]
[1778161122446,33.24,80682.75,13.9,-0.75464,0.00017,17.64953]
[1778161124168,33.24,80678.19,13.9,-0.7554,0.00017,17.61919]
[1778161124970,33.24,80678.19,13.9,-0.7554,0.00017,17.61919]
[1778161125175,33.24,80676.57,13.9,-0.75566,0.00017,17.60849]
[1778161127189,33.24,80679.84,13.9,-0.7551,0.00017,17.63107]
[1778161128162,33.24,80679.84,13.9,-0.7551,0.00017,17.63107]
[1778161128664,33.24,80679.84,13.9,-0.7551,0.00017,17.63107]
[1778161128685,33.25,80685.06,13.9,-0.75421,0.00017,17.66668]
[1778161129064,33.25,80685.06,13.9,-0.75421,0.00017,17.66668]
[1778161129317,33.25,80694.5,13.9,-0.75261,0.00017,17.73013]
[1778161130210,33.25,80694.5,13.9,-0.75261,0.00017,17.73013]
[1778161130378,33.25,80694.5,13.9,-0.75261,0.00017,17.73013]
[1778161130454,33.25,80708.04,13.9,-0.75031,0.00017,17.82096]
[1778161130943,33.25,80708.04,13.9,-0.75031,0.00017,17.82096]
[1778161131575,33.25,80708.04,13.9,-0.75031,0.00017,17.82096]
[1778161131596,33.25,80708.04,13.9,-0.75031,0.00017,17.82096]
[1778161131655,33.25,80726.81,13.9,-0.74709,0.00017,17.94598]
[1778161132220,33.25,80726.81,13.9,-0.74709,0.00017,17.94598]
[1778161132829,33.25,80738.41,13.9,-0.74509,0.00017,18.02291]
[1778161137578,33.25,80737.43,13.9,-0.74525,0.00017,18.0168]
[1778161137645,33.25,80739.44,13.9,-0.7449,0.00017,18.03027]
[1778161138275,33.25,80734.48,13.9,-0.74575,0.00017,17.99758]
[1778161141626,33.25,80734.64,13.9,-0.74572,0.00017,17.9989]
[1778161141738,33.25,80732.32,13.9,-0.74611,0.00017,17.98378]
[1778161142304,33.25,80730.25,13.9,-0.74647,0.00017,17.9701]
[1778161144596,33.25,80729.91,13.9,-0.74652,0.00017,17.96793]
[1778161144676,33.25,80725.72,13.9,-0.74724,0.00017,17.94038]
[1778161146332,33.25,80728.82,13.9,-0.7467,0.00017,17.96099]
[1778161147339,33.25,80726.81,13.9,-0.74705,0.00017,17.94777]
[1778161149394,33.25,80725.6,13.9,-0.74725,0.00017,17.93984]
[1778161149440,33.25,80725.6,13.9,-0.74725,0.00017,17.93984]
[1778161149658,33.25,80725.6,13.9,-0.74725,0.00017,17.93984]
[1778161149667,33.26,80725.19,13.9,-0.74732,0.00017,17.93723]
[1778161150562,33.26,80725.19,13.9,-0.74732,0.00017,17.93723]
[1778161150762,33.26,80725.19,13.9,-0.74732,0.00017,17.93723]
[1778161150829,33.26,80699.95,13.9,-0.75162,0.00017,17.76916]
[1778161151367,33.26,80693.23,13.9,-0.75276,0.00017,17.72413]
[1778161152374,33.26,80696.23,13.9,-0.75225,0.00017,17.74435]
[1778161153474,33.26,80696.23,13.9,-0.75225,0.00017,17.74435]
[1778161153544,33.26,80693.86,13.9,-0.75265,0.00017,17.72856]
[1778161155399,33.26,80695.74,13.9,-0.75233,0.00017,17.74136]
[1778161156406,33.26,80693.12,13.9,-0.75277,0.00017,17.72388]
[1778161158420,33.26,80698.26,13.9,-0.75189,0.00017,17.75854]
[1778161159427,33.26,80701.91,13.9,-0.75127,0.00017,17.78307]
[1778161160227,33.26,80701.91,13.9,-0.75127,0.00017,17.78307]
[1778161160434,33.26,80708.02,13.9,-0.75023,0.00017,17.82394]
[1778161162971,33.26,80708.53,13.9,-0.75014,0.00017,17.8275]
[1778161163350,33.26,80708.53,13.9,-0.75014,0.00017,17.8275]
[1778161163477,33.26,80708.53,13.9,-0.75014,0.00017,17.8275]
[1778161163539,33.26,80708.53,13.9,-0.75014,0.00017,17.8275]
[1778161163628,33.26,80724.3,13.9,-0.74744,0.00017,17.93264]
[1778161163970,33.26,80724.3,13.9,-0.74744,0.00017,17.93264]
[1778161164462,33.26,80730.18,13.9,-0.74643,0.00017,17.97155]
[1778161165536,33.26,80731.25,13.9,-0.74624,0.00017,17.9788]
[1778161168728,33.26,80729.46,13.9,-0.74654,0.00017,17.96704]
[1778161170706,33.26,80727.29,13.9,-0.74691,0.00017,17.95285]
[1778161170809,33.26,80720.97,13.9,-0.74799,0.00017,17.91117]
[1778161175083,33.26,80720.07,13.9,-0.74818,0.00017,17.90045]
[1778161175104,33.26,80720.07,13.9,-0.74818,0.00017,17.90045]
[1778161175539,33.26,80716.81,13.9,-0.74873,0.00017,17.87893]
[1778161177553,33.27,80719.04,13.9,-0.74834,0.00017,17.89405]
[1778161178560,33.27,80721.41,13.9,-0.74793,0.00017,17.91009]
[1778161179567,33.27,80723.96,13.9,-0.74749,0.00017,17.92712]
[1778161180574,33.27,80720.38,13.9,-0.7481,0.00017,17.90339]
[1778161181581,33.27,80715.54,13.9,-0.74892,0.00017,17.87149]
[1778161181991,33.27,80715.54,13.9,-0.74892,0.00017,17.87149]
[1778161182588,33.27,80698.48,13.9,-0.75182,0.00017,17.75766]
[1778161183595,33.27,80697.77,13.9,-0.75194,0.00017,17.75297]
[1778161187624,33.27,80702.68,13.9,-0.7511,0.00017,17.78609]
[1778161190644,33.27,80704.65,13.9,-0.75076,0.00017,17.79936]
[1778161192658,33.27,80709.32,13.9,-0.74996,0.00017,17.83066]
[1778161195679,33.27,80705.43,13.9,-0.75062,0.00017,17.80501]
[1778161198700,33.27,80701.57,13.9,-0.75127,0.00017,17.77959]
[1778161199710,33.27,80695.95,13.9,-0.75222,0.00017,17.74204]
[1778161200719,33.27,80688.57,13.9,-0.75346,0.00017,17.69263]
[1778161201439,33.27,80688.57,13.9,-0.75346,0.00017,17.69263]
[1778161201734,33.27,80680.27,13.9,-0.75486,0.00017,17.63679]
[1778161202047,33.27,80680.27,13.9,-0.75486,0.00017,17.63679]
[1778161202126,33.27,80680.27,13.9,-0.75486,0.00017,17.63679]
[1778161202540,33.27,80680.27,13.9,-0.75486,0.00017,17.63679]
[1778161202733,33.28,80676.75,13.9,-0.75545,0.00017,17.61341]
[1778161203740,33.28,80686.45,13.9,-0.75381,0.00017,17.67896]
[1778161206909,33.28,80687.73,13.9,-0.75358,0.00017,17.68788]
[1778161206762,33.28,80681.04,13.9,-0.75471,0.00017,17.64304]
[1778161207323,33.28,80681.04,13.9,-0.75471,0.00017,17.64304]
[1778161207418,33.28,80681.04,13.9,-0.75471,0.00017,17.64304]
[1778161207897,33.28,80681.04,13.9,-0.75471,0.00017,17.64304]
[1778161207770,33.28,80663.32,13.9,-0.75768,0.00017,17.52329]
[1778161208750,33.28,80663.32,13.9,-0.75768,0.00017,17.52329]
[1778161208776,33.28,80663.32,13.9,-0.75768,0.00017,17.52329]
[1778161208808,33.28,80661.08,13.9,-0.75806,0.00017,17.50817]
[1778161209783,33.28,80652.93,13.9,-0.75941,0.00017,17.45299]
[1778161210790,33.28,80655.35,13.9,-0.75901,0.00017,17.46962]
[1778161211228,33.28,80655.35,13.9,-0.75901,0.00017,17.46962]
[1778161216832,33.28,80655.8,13.9,-0.75891,0.00017,17.47356]
[1778161220855,33.28,80656.28,13.9,-0.75882,0.00017,17.47725]
[1778161221327,33.29,80657.13,13.9,-0.75867,0.00017,17.48316]
[1778161221553,33.29,80657.13,13.9,-0.75867,0.00017,17.48316]
[1778161221802,33.29,80657.13,13.9,-0.75867,0.00017,17.48316]
[1778161226902,33.29,80656.37,13.9,-0.75878,0.00017,17.47872]
[1778161227909,33.29,80653.94,13.9,-0.75918,0.00017,17.46234]
[1778161232370,33.29,80654.58,13.9,-0.75911,0.00017,17.46207]
[1778161232632,33.29,80654.58,13.9,-0.75911,0.00017,17.46207]
[1778161233516,33.29,80654.58,13.9,-0.75911,0.00017,17.46207]
[1778161233700,33.29,80654.58,13.9,-0.75911,0.00017,17.46207]
[1778161233722,33.29,80671.41,13.9,-0.75627,0.00017,17.57666]
[1778161234035,33.29,80671.41,13.9,-0.75627,0.00017,17.57666]
[1778161234044,33.29,80684.43,13.9,-0.75408,0.00017,17.66441]
[1778161234962,33.29,80698.0,13.9,-0.75178,0.00017,17.75567]
[1778161236232,33.29,80699.22,13.9,-0.75157,0.00017,17.764]
[1778161240929,33.3,80703.8,13.9,-0.75078,0.00017,17.79488]
[1778161241502,33.3,80703.8,13.9,-0.75078,0.00017,17.79488]
[1778161241584,33.3,80703.8,13.9,-0.75078,0.00017,17.79488]
[1778161241635,33.3,80715.7,13.9,-0.74876,0.00017,17.87407]
[1778161242613,33.3,80715.7,13.9,-0.74876,0.00017,17.87407]
[1778161242714,33.3,80716.92,13.9,-0.74855,0.00017,17.8822]
[1778161242956,33.3,80716.92,13.9,-0.74855,0.00017,17.8822]
[1778161243353,33.3,80699.1,13.9,-0.75158,0.00017,17.76357]
[1778161244475,33.3,80691.08,13.9,-0.75294,0.00017,17.70993]
[1778161245233,33.3,80691.08,13.9,-0.75294,0.00017,17.70993]
[1778161245304,33.3,80688.67,13.9,-0.75334,0.00017,17.69386]
[1778161246345,33.3,80688.67,13.9,-0.75334,0.00017,17.69386]
[1778161247049,33.3,80680.84,13.9,-0.75466,0.00017,17.64148]
[1778161248056,33.3,80678.08,13.9,-0.75512,0.00017,17.62307]
[1778161249063,33.3,80675.65,13.9,-0.75552,0.00017,17.60689]
[1778161251077,33.3,80672.83,13.9,-0.75598,0.00017,17.58832]
[1778161252068,33.3,80672.83,13.9,-0.75598,0.00017,17.58832]
[1778161252712,33.3,80672.83,13.9,-0.75598,0.00017,17.58832]
[1778161252718,33.3,80672.83,13.9,-0.75598,0.00017,17.58832]
[1778161253139,33.3,80672.32,13.9,-0.75606,0.00017,17.58512]
[1778161253148,33.3,80662.98,13.9,-0.75763,0.00017,17.52197]
[1778161254330,33.3,80659.22,13.9,-0.75826,0.00017,17.49656]
[1778161256120,33.3,80661.48,13.9,-0.75787,0.00017,17.51209]
[1778161257127,33.3,80663.21,13.9,-0.75758,0.00017,17.5239]
[1778161258134,33.3,80659.19,13.9,-0.75825,0.00017,17.49672]
[1778161259141,33.3,80661.51,13.9,-0.75786,0.00017,17.51255]
[1778161260650,33.3,80661.51,13.9,-0.75786,0.00017,17.51255]
[1778161260657,33.3,80663.67,13.9,-0.7575,0.00017,17.52727]
[1778161261558,33.3,80663.67,13.9,-0.7575,0.00017,17.52727]
[1778161261884,33.3,80663.67,13.9,-0.7575,0.00017,17.52727]
[1778161261924,33.3,80663.67,13.9,-0.7575,0.00017,17.52727]
[1778161261930,33.3,80668.63,13.9,-0.75666,0.00017,17.56093]
[1778161262580,33.3,80668.63,13.9,-0.75666,0.00017,17.56093]
[1778161262681,33.3,80666.5,13.9,-0.75702,0.00017,17.54653]
[1778161263505,33.3,80666.5,13.9,-0.75702,0.00017,17.54653]
[1778161263551,33.3,80668.34,13.9,-0.75671,0.00017,17.55902]
[1778161264181,33.3,80661.29,13.9,-0.75789,0.00017,17.51134]
[1778161265187,33.3,80650.48,13.9,-0.75969,0.00017,17.43793]
[1778161266194,33.3,80648.45,13.9,-0.76003,0.00017,17.4242]
[1778161267202,33.31,80641.94,13.9,-0.7611,0.00017,17.38016]
[1778161268212,33.31,80640.44,13.9,-0.76135,0.00017,17.37014]
[1778161270223,33.31,80645.24,13.9,-0.76054,0.00017,17.40322]
[1778161272343,33.31,80644.17,13.9,-0.76071,0.00017,17.39613]
[1778161272365,33.31,80641.35,13.9,-0.76118,0.00017,17.37698]
[1778161273359,33.31,80641.35,13.9,-0.76118,0.00017,17.37698]
[1778161273406,33.31,80644.4,13.9,-0.76067,0.00017,17.39802]
[1778161274252,33.31,80648.9,13.9,-0.75991,0.00017,17.42889]
[1778161275260,33.31,80650.8,13.9,-0.75959,0.00017,17.44199]
[1778161276155,33.31,80650.8,13.9,-0.75959,0.00017,17.44199]
[1778161276266,33.31,80659.09,13.9,-0.75821,0.00017,17.49845]
[1778161277142,33.31,80659.09,13.9,-0.75821,0.00017,17.49845]
[1778161277273,33.31,80669.48,13.9,-0.75646,0.00017,17.56887]
[1778161278744,33.31,80669.48,13.9,-0.75646,0.00017,17.56887]
[1778161278748,33.31,80671.31,13.9,-0.75615,0.00017,17.58137]
[1778161279287,33.31,80664.41,13.9,-0.75731,0.00017,17.53485]
[1778161280294,33.31,80660.01,13.9,-0.75804,0.00017,17.50511]
[1778161281593,33.31,80660.01,13.9,-0.75804,0.00017,17.50511]
[1778161281613,33.31,80660.01,13.9,-0.75804,0.00017,17.50511]
[1778161282036,33.31,80658.75,13.9,-0.75825,0.00017,17.49676]
[1778161282308,33.31,80656.42,13.9,-0.75864,0.00017,17.48095]
[1778161283315,33.32,80654.65,13.9,-0.75893,0.00017,17.46905]
[1778161284322,33.32,80651.53,13.9,-0.75945,0.00017,17.44798]
[1778161285329,33.32,80640.16,13.9,-0.76133,0.00017,17.37067]
[1778161286336,33.32,80638.7,13.9,-0.76157,0.00017,17.36094]
[1778161287594,33.32,80643.02,13.9,-0.76085,0.00017,17.39067]
[1778161288350,33.32,80645.01,13.9,-0.76051,0.00017,17.40444]
[1778161289357,33.32,80646.89,13.9,-0.76019,0.00017,17.41745]
[1778161292378,33.32,80641.32,13.9,-0.76115,0.00017,17.37483]
[1778161293385,33.32,80637.6,13.9,-0.76176,0.00017,17.34967]
[1778161294392,33.32,80634.54,13.9,-0.76226,0.00017,17.32901]
[1778161299431,33.33,80634.68,13.9,-0.7622,0.00017,17.33136]
[1778161300438,33.33,80630.07,13.9,-0.76296,0.00017,17.30009]
[1778161302049,33.33,80630.12,13.9,-0.76294,0.00017,17.30074]
[1778161302592,33.33,80630.12,13.9,-0.76294,0.00017,17.30074]
[1778161302658,33.33,80630.12,13.9,-0.76294,0.00017,17.30074]
[1778161302724,33.33,80619.9,13.9,-0.76462,0.00016,17.23096]
[1778161303176,33.33,80619.9,13.9,-0.76462,0.00016,17.23096]
[1778161303294,33.33,80619.9,13.9,-0.76462,0.00016,17.23096]
[1778161303461,33.33,80618.22,13.9,-0.76489,0.00016,17.21981]
[1778161305475,33.34,80622.8,13.9,-0.76412,0.00016,17.25205]
[1778161306482,33.34,80625.61,13.9,-0.76364,0.00017,17.27168]
[1778161308496,33.34,80620.39,13.9,-0.76449,0.00016,17.23654]
[1778161309503,33.34,80622.44,13.9,-0.76414,0.00016,17.25099]
[1778161310511,33.34,80629.5,13.9,-0.76297,0.00017,17.29972]
[1778161311693,33.34,80632.87,13.9,-0.7624,0.00017,17.32307]
[1778161312524,33.34,80630.94,13.9,-0.76271,0.00017,17.31015]
[1778161313532,33.35,80626.52,13.9,-0.76344,0.00017,17.28019]
[1778161314538,33.35,80628.26,13.9,-0.76314,0.00017,17.29243]
[1778161318554,33.35,80629.27,13.9,-0.76295,0.00017,17.30026]
[1778161318852,33.35,80629.27,13.9,-0.76295,0.00017,17.30026]
[1778161318912,33.35,80633.64,13.9,-0.76221,0.00017,17.33071]
[1778161319573,33.35,80642.34,13.9,-0.76077,0.00017,17.39005]
[1778161320580,33.35,80650.82,13.9,-0.75936,0.00017,17.44791]
[1778161322703,33.35,80649.35,13.9,-0.7596,0.00017,17.43809]
[1778161322896,33.35,80654.89,13.9,-0.75867,0.00017,17.47597]
[1778161323110,33.35,80654.89,13.9,-0.75867,0.00017,17.47597]
[1778161323601,33.35,80661.95,13.9,-0.75749,0.00017,17.52377]
[1778161324608,33.35,80666.73,13.9,-0.75669,0.00017,17.55616]
[1778161325785,33.35,80665.02,13.9,-0.75697,0.00017,17.54468]
[1778161327941,33.36,80666.88,13.9,-0.75666,0.00017,17.5573]
[1778161328071,33.36,80666.88,13.9,-0.75666,0.00017,17.5573]
[1778161328123,33.36,80666.88,13.9,-0.75666,0.00017,17.5573]
[1778161328197,33.36,80666.88,13.9,-0.75666,0.00017,17.5573]
[1778161328409,33.36,80666.88,13.9,-0.75666,0.00017,17.5573]
[1778161328686,33.36,80666.88,13.9,-0.75666,0.00017,17.5573]
[1778161328741,33.36,80684.88,13.9,-0.75363,0.00017,17.67838]
[1778161329174,33.36,80684.88,13.9,-0.75363,0.00017,17.67838]
[1778161329200,33.36,80684.88,13.9,-0.75363,0.00017,17.67838]
[1778161329254,33.36,80684.88,13.9,-0.75363,0.00017,17.67838]
[1778161329835,33.36,80684.28,13.9,-0.75372,0.00017,17.67474]
[1778161331715,33.36,80683.97,13.9,-0.75378,0.00017,17.67267]
[1778161332761,33.36,80684.6,13.9,-0.75366,0.00017,17.67715]
[1778161332841,33.36,80677.18,13.9,-0.75491,0.00017,17.62734]
[1778161334678,33.36,80671.89,13.9,-0.75579,0.00017,17.59204]
[1778161336036,33.36,80671.89,13.9,-0.75579,0.00017,17.59204]
[1778161336113,33.36,80671.53,13.9,-0.75585,0.00017,17.58977]
[1778161336422,33.36,80671.53,13.9,-0.75585,0.00017,17.58977]
[1778161336514,33.36,80671.53,13.9,-0.75585,0.00017,17.58977]
[1778161336792,33.36,80671.53,13.9,-0.75585,0.00017,17.58977]
[1778161336863,33.36,80663.52,13.9,-0.75718,0.00017,17.53601]
[1778161337059,33.36,80663.52,13.9,-0.75718,0.00017,17.53601]
[1778161337502,33.36,80663.52,13.9,-0.75718,0.00017,17.53601]
[1778161337699,33.36,80670.39,13.9,-0.75603,0.00017,17.58237]
[1778161338707,33.36,80668.42,13.9,-0.75636,0.00017,17.56923]
[1778161339713,33.36,80672.13,13.9,-0.75573,0.00017,17.59439]
[1778161340220,33.36,80672.13,13.9,-0.75573,0.00017,17.59439]
[1778161340433,33.36,80672.13,13.9,-0.75573,0.00017,17.59439]
[1778161340886,33.36,80672.13,13.9,-0.75573,0.00017,17.59439]
[1778161343915,33.36,80672.32,13.9,-0.75569,0.00017,17.59615]
[1778161343934,33.36,80669.31,13.9,-0.75619,0.00017,17.57617]
[1778161344957,33.36,80661.67,13.9,-0.75746,0.00017,17.52468]
[1778161346762,33.37,80664.0,13.9,-0.75707,0.00017,17.54057]
[1778161347769,33.37,80667.8,13.9,-0.75643,0.00017,17.56636]
[1778161348776,33.37,80669.96,13.9,-0.75606,0.00017,17.58105]
[1778161350973,33.37,80671.42,13.9,-0.75581,0.00017,17.59107]
[1778161351076,33.37,80671.42,13.9,-0.75581,0.00017,17.59107]
[1778161351053,33.37,80671.75,13.9,-0.7558,0.00017,17.58817]
[1778161351344,33.37,80671.75,13.9,-0.7558,0.00017,17.58817]
[1778161351349,33.37,80671.75,13.9,-0.7558,0.00017,17.58817]
[1778161351424,33.37,80671.75,13.9,-0.7558,0.00017,17.58817]
[1778161351797,33.37,80683.17,13.9,-0.75388,0.00017,17.66491]
[1778161352076,33.37,80683.17,13.9,-0.75388,0.00017,17.66491]
[1778161352804,33.37,80683.87,13.9,-0.75376,0.00017,17.6699]
[1778161353811,33.37,80686.35,13.9,-0.75334,0.00017,17.68663]
[1778161354208,33.37,80686.35,13.9,-0.75334,0.00017,17.68663]
[1778161355562,33.37,80686.5,13.9,-0.75331,0.00017,17.68774]
[1778161355634,33.37,80686.5,13.9,-0.75331,0.00017,17.68774]
[1778161355682,33.37,80686.5,13.9,-0.75331,0.00017,17.68774]
[1778161355840,33.37,80695.8,13.9,-0.75174,0.00017,17.7499]
[1778161356574,33.37,80695.8,13.9,-0.75174,0.00017,17.7499]
[1778161356844,33.37,80710.76,13.9,-0.74919,0.00017,17.8495]
[1778161357850,33.37,80711.29,13.9,-0.7491,0.00017,17.85319]
[1778161359864,33.37,80713.63,13.9,-0.74869,0.00017,17.869]
[1778161362885,33.37,80705.97,13.9,-0.74999,0.00017,17.81847]
[1778161363895,33.37,80701.69,13.9,-0.75071,0.00017,17.79008]
[1778161364902,33.37,80689.25,13.9,-0.75282,0.00017,17.70719]
[1778161365910,33.37,80685.28,13.9,-0.75348,0.00017,17.68082]
[1778161367923,33.38,80687.87,13.9,-0.75304,0.00017,17.69837]
[1778161370944,33.38,80684.84,13.9,-0.75354,0.00017,17.67843]
[1778161372664,33.38,80683.76,13.9,-0.75372,0.00017,17.67131]
[1778161372958,33.38,80681.21,13.9,-0.75415,0.00017,17.65435]
[1778161373144,33.38,80681.21,13.9,-0.75415,0.00017,17.65435]
[1778161373965,33.38,80673.09,13.9,-0.75551,0.00017,17.59995]
[1778161374972,33.38,80668.72,13.9,-0.75624,0.00017,17.57061]
[1778161375979,33.38,80667.04,13.9,-0.75652,0.00017,17.5594]
[1778161377029,33.38,80667.04,13.9,-0.75652,0.00017,17.5594]
[1778161377060,33.38,80667.04,13.9,-0.75652,0.00017,17.5594]
[1778161377047,33.38,80667.28,13.9,-0.75647,0.00017,17.56115]
[1778161377504,33.38,80667.28,13.9,-0.75647,0.00017,17.56115]
[1778161377571,33.38,80667.28,13.9,-0.75647,0.00017,17.56115]
[1778161378106,33.38,80662.36,13.9,-0.75729,0.00017,17.52808]
[1778161378203,33.38,80662.36,13.9,-0.75729,0.00017,17.52808]
[1778161378232,33.38,80662.36,13.9,-0.75729,0.00017,17.52808]
[1778161379000,33.38,80661.56,13.9,-0.75742,0.00017,17.52284]
[1778161381109,33.38,80663.21,13.9,-0.75714,0.00017,17.53415]
[1778161382023,33.38,80648.68,13.9,-0.75956,0.00017,17.43613]
[1778161383030,33.38,80647.51,13.9,-0.75974,0.00017,17.42845]
[1778161384037,33.38,80645.64,13.9,-0.76005,0.00017,17.41603]
[1778161388780,33.39,80644.57,13.9,-0.7602,0.00017,17.4099]
[1778161389073,33.39,80638.75,13.9,-0.76116,0.00017,17.37061]
[1778161390080,33.39,80644.0,13.9,-0.76028,0.00017,17.40653]
[1778161391087,33.39,80647.97,13.9,-0.75961,0.00017,17.43378]
[1778161391789,33.39,80647.97,13.9,-0.75961,0.00017,17.43378]
[1778161392094,33.39,80650.56,13.9,-0.75917,0.00017,17.45161]
[1778161393106,33.39,80647.63,13.9,-0.75966,0.00017,17.43197]
[1778161393153,33.39,80647.63,13.9,-0.75966,0.00017,17.43197]
[1778161394113,33.39,80628.55,13.9,-0.76282,0.00017,17.30207]
[1778161394224,33.39,80628.55,13.9,-0.76282,0.00017,17.30207]
[1778161395120,33.39,80629.18,13.9,-0.76271,0.00017,17.30653]
[1778161397289,33.39,80630.81,13.9,-0.76244,0.00017,17.31782]
[1778161397555,33.39,80630.81,13.9,-0.76244,0.00017,17.31782]
[1778161397565,33.4,80632.96,13.9,-0.76208,0.00017,17.33263]
[1778161398670,33.4,80632.96,13.9,-0.76208,0.00017,17.33263]
[1778161398702,33.4,80636.83,13.9,-0.76143,0.00017,17.35926]
[1778161401162,33.4,80630.89,13.9,-0.7624,0.00017,17.31936]
[1778161403176,33.4,80627.73,13.9,-0.76291,0.00017,17.29814]
[1778161406197,33.4,80631.5,13.9,-0.76228,0.00017,17.32434]
[1778161407204,33.4,80636.68,13.9,-0.76142,0.00017,17.35978]
[1778161408211,33.4,80639.34,13.9,-0.76097,0.00017,17.37804]
[1778161409219,33.4,80642.99,13.9,-0.76036,0.00017,17.40305]
[1778161410226,33.4,80648.71,13.9,-0.75941,0.00017,17.44204]
[1778161411233,33.4,80652.31,13.9,-0.75885,0.00017,17.46137]
[1778161413247,33.4,80655.95,13.9,-0.75824,0.00017,17.48621]
[1778161417012,33.41,80657.81,13.9,-0.75792,0.00017,17.49911]
[1778161417311,33.41,80657.81,13.9,-0.75792,0.00017,17.49911]
[1778161417349,33.41,80662.22,13.9,-0.75718,0.00017,17.52889]
[1778161418628,33.41,80669.31,13.9,-0.75599,0.00017,17.57682]
[1778161419289,33.41,80671.94,13.9,-0.75555,0.00017,17.59462]
[1778161420353,33.41,80671.94,13.9,-0.75555,0.00017,17.59462]
[1778161420538,33.41,80671.94,13.9,-0.75555,0.00017,17.59462]
[1778161420580,33.41,80664.06,13.9,-0.75687,0.00017,17.54166]
[1778161421303,33.41,80657.97,13.9,-0.75788,0.00017,17.5007]
[1778161422310,33.41,80654.23,13.9,-0.7585,0.00017,17.47549]
[1778161424444,33.41,80652.72,13.9,-0.75875,0.00017,17.46537]
[1778161428144,33.41,80653.53,13.9,-0.75861,0.00017,17.47122]
[1778161428352,33.41,80646.11,13.9,-0.75983,0.00017,17.42116]
[1778161429270,33.41,80646.11,13.9,-0.75983,0.00017,17.42116]
[1778161429359,33.41,80638.24,13.9,-0.76114,0.00017,17.36783]
[1778161430366,33.41,80635.56,13.9,-0.76157,0.00017,17.34981]
[1778161433602,33.41,80633.35,13.9,-0.76193,0.00017,17.33508]
[1778161435401,33.41,80629.02,13.9,-0.76264,0.00017,17.30581]
[1778161440436,33.42,80626.95,13.9,-0.76296,0.00016,17.29248]
[1778161443457,33.42,80619.87,13.9,-0.76412,0.00016,17.24458]
[1778161445476,33.42,80623.88,13.9,-0.76345,0.00016,17.27246]
[1778161447443,33.42,80623.61,13.9,-0.76348,0.00016,17.2708]
[1778161447490,33.42,80632.0,13.9,-0.7621,0.00017,17.32826]
[1778161448498,33.42,80635.34,13.9,-0.76154,0.00017,17.35114]
[1778161449504,33.42,80638.91,13.9,-0.76094,0.00017,17.37559]
[1778161450511,33.42,80641.2,13.9,-0.76056,0.00017,17.39123]
[1778161451518,33.42,80643.67,13.9,-0.76015,0.00017,17.40814]
[1778161453532,33.43,80647.92,13.9,-0.75944,0.00017,17.43729]
[1778161455546,33.43,80644.7,13.9,-0.75996,0.00017,17.41574]
[1778161458083,33.43,80643.56,13.9,-0.76015,0.00017,17.40817]
[1778161458089,33.43,80641.55,13.9,-0.76047,0.00017,17.39488]
[1778161460581,33.43,80639.11,13.9,-0.76087,0.00017,17.37844]
[1778161463602,33.43,80640.91,13.9,-0.76057,0.00017,17.39088]
[1778161465618,33.43,80646.22,13.9,-0.75969,0.00017,17.42703]
[1778161469647,33.43,80642.01,13.9,-0.76038,0.00017,17.39871]
[1778161474682,33.43,80639.2,13.9,-0.76087,0.00017,17.37508]
[1778161476531,33.43,80637.75,13.9,-0.76111,0.00017,17.3653]
[1778161476640,33.43,80637.75,13.9,-0.76111,0.00017,17.3653]
[1778161476656,33.43,80637.75,13.9,-0.76111,0.00017,17.3653]
[1778161476773,33.43,80637.75,13.9,-0.76111,0.00017,17.3653]
[1778161476874,33.43,80621.89,13.9,-0.76373,0.00016,17.25725]
[1778161477666,33.43,80621.89,13.9,-0.76373,0.00016,17.25725]
[1778161477988,33.43,80621.89,13.9,-0.76373,0.00016,17.25725]
[1778161478221,33.43,80621.89,13.9,-0.76373,0.00016,17.25725]
[1778161478192,33.43,80601.06,13.9,-0.76714,0.00016,17.11463]
[1778161478710,33.43,80598.61,13.9,-0.76754,0.00016,17.09776]
[1778161479717,33.44,80596.28,13.9,-0.76792,0.00016,17.08183]
[1778161480724,33.44,80597.68,13.9,-0.76768,0.00016,17.09161]
[1778161482738,33.44,80600.03,13.9,-0.76729,0.00016,17.10804]
[1778161483638,33.44,80600.03,13.9,-0.76729,0.00016,17.10804]
[1778161483745,33.44,80598.42,13.9,-0.76755,0.00016,17.09706]
[1778161485759,33.44,80602.56,13.9,-0.76687,0.00016,17.12578]
[1778161488233,33.44,80601.34,13.9,-0.76707,0.00016,17.11756]
[1778161488669,33.44,80600.04,13.9,-0.76728,0.00016,17.10861]
[1778161488780,33.44,80592.64,13.9,-0.76848,0.00016,17.0577]
[1778161489248,33.44,80592.64,13.9,-0.76848,0.00016,17.0577]
[1778161494473,33.44,80593.97,13.9,-0.76826,0.00016,17.06706]
[1778161498444,33.44,80591.62,13.9,-0.76864,0.00016,17.05117]
[1778161498525,33.44,80591.62,13.9,-0.76864,0.00016,17.05117]
[1778161498853,33.44,80579.58,13.9,-0.77059,0.00016,16.96793]
[1778161499433,33.44,80579.58,13.9,-0.77059,0.00016,16.96793]
[1778161499860,33.44,80574.61,13.9,-0.7714,0.00016,16.93351]
[1778161500893,33.44,80576.58,13.9,-0.77108,0.00016,16.9473]
[1778161501881,33.44,80586.65,13.9,-0.76944,0.00016,17.01717]
[1778161503895,33.44,80588.28,13.9,-0.76916,0.00016,17.02879]
[1778161504818,33.44,80588.28,13.9,-0.76916,0.00016,17.02879]
[1778161504907,33.44,80599.07,13.9,-0.76741,0.00016,17.10327]
[1778161505911,33.44,80605.38,13.9,-0.76637,0.00016,17.147]
[1778161506918,33.45,80603.24,13.9,-0.76671,0.00016,17.13254]
[1778161508100,33.45,80592.92,13.9,-0.76839,0.00016,17.06174]
[1778161508932,33.45,80598.33,13.9,-0.76751,0.00016,17.09902]
[1778161510242,33.45,80598.33,13.9,-0.76751,0.00016,17.09902]
[1778161509941,33.45,80612.55,13.9,-0.76518,0.00016,17.19686]
[1778161511072,33.45,80612.55,13.9,-0.76518,0.00016,17.19686]
[1778161511115,33.45,80617.98,13.9,-0.76427,0.00016,17.23441]
[1778161511934,33.45,80617.98,13.9,-0.76427,0.00016,17.23441]
[1778161512069,33.45,80617.98,13.9,-0.76427,0.00016,17.23441]
[1778161512155,33.45,80617.98,13.9,-0.76427,0.00016,17.23441]
[1778161512254,33.45,80626.55,13.9,-0.76286,0.00016,17.29316]
[1778161512961,33.45,80632.79,13.9,-0.76183,0.00017,17.33568]
[1778161513874,33.45,80632.79,13.9,-0.76183,0.00017,17.33568]
[1778161514151,33.45,80632.79,13.9,-0.76183,0.00017,17.33568]
[1778161514278,33.45,80632.79,13.9,-0.76183,0.00017,17.33568]
[1778161514250,33.45,80621.16,13.9,-0.76374,0.00016,17.25659]
[1778161515243,33.45,80621.16,13.9,-0.76374,0.00016,17.25659]
[1778161514978,33.45,80618.82,13.9,-0.76412,0.00016,17.24067]
[1778161515985,33.45,80623.99,13.9,-0.76327,0.00016,17.27616]
[1778161516992,33.45,80620.99,13.9,-0.76376,0.00016,17.25585]
[1778161517434,33.45,80620.99,13.9,-0.76376,0.00016,17.25585]
[1778161517999,33.45,80624.31,13.9,-0.76321,0.00016,17.27856]
[1778161519006,33.45,80625.97,13.9,-0.76294,0.00016,17.28994]
[1778161522088,33.45,80626.01,13.9,-0.76293,0.00016,17.29028]
[1778161522128,33.45,80629.04,13.9,-0.76243,0.00017,17.31096]
[1778161523037,33.45,80636.74,13.9,-0.76115,0.00017,17.36336]
[1778161524283,33.45,80634.35,13.9,-0.76155,0.00017,17.3473]
[1778161527065,33.45,80630.87,13.9,-0.76211,0.00017,17.32385]
[1778161529471,33.45,80629.55,13.9,-0.76233,0.00017,17.31509]
[1778161535121,33.46,80631.3,13.9,-0.76207,0.00017,17.32249]
[1778161535740,33.46,80631.3,13.9,-0.76207,0.00017,17.32249]
[1778161536128,33.46,80629.03,13.9,-0.76244,0.00017,17.30715]
[1778161536801,33.46,80629.03,13.9,-0.76244,0.00017,17.30715]
[1778161537135,33.46,80617.46,13.9,-0.76434,0.00016,17.22817]
[1778161538301,33.46,80613.25,13.9,-0.76503,0.00016,17.19944]
[1778161539149,33.46,80611.29,13.9,-0.76535,0.00016,17.18614]
[1778161539315,33.46,80611.29,13.9,-0.76535,0.00016,17.18614]
[1778161542170,33.46,80604.23,13.9,-0.7665,0.00016,17.13811]
[1778161543178,33.46,80592.32,13.9,-0.76844,0.00016,17.05619]
[1778161544185,33.46,80590.92,13.9,-0.76866,0.00016,17.04667]
[1778161545192,33.46,80592.63,13.9,-0.76838,0.00016,17.05861]
[1778161546435,33.46,80591.34,13.9,-0.76859,0.00016,17.04984]
[1778161547212,33.46,80583.44,13.9,-0.76987,0.00016,16.99541]
[1778161547455,33.46,80583.44,13.9,-0.76987,0.00016,16.99541]
[1778161547780,33.46,80583.44,13.9,-0.76987,0.00016,16.99541]
[1778161548219,33.46,80575.75,13.9,-0.77111,0.00016,16.94229]
[1778161548641,33.46,80575.75,13.9,-0.77111,0.00016,16.94229]
[1778161548824,33.46,80575.75,13.9,-0.77111,0.00016,16.94229]
[1778161548924,33.46,80575.75,13.9,-0.77111,0.00016,16.94229]
[1778161549234,33.46,80538.9,13.9,-0.77703,0.00016,16.68555]
[1778161549842,33.46,80538.9,13.9,-0.77703,0.00016,16.68555]
[1778161550301,33.46,80538.9,13.9,-0.77703,0.00016,16.68555]
[1778161550240,33.46,80534.19,13.9,-0.77778,0.00016,16.65267]
[1778161551441,33.46,80534.19,13.9,-0.77778,0.00016,16.65267]
[1778161551487,33.46,80534.19,13.9,-0.77778,0.00016,16.65267]
[1778161551248,33.46,80535.3,13.9,-0.77758,0.00016,16.6612]
[1778161552254,33.46,80520.42,13.9,-0.77994,0.00016,16.55671]
[1778161552425,33.46,80520.42,13.9,-0.77994,0.00016,16.55671]
[1778161553261,33.47,80512.2,13.9,-0.78124,0.00016,16.4991]
[1778161553464,33.47,80512.2,13.9,-0.78124,0.00016,16.4991]
[1778161554268,33.47,80516.02,13.9,-0.78063,0.00016,16.52624]
[1778161555079,33.47,80516.02,13.9,-0.78063,0.00016,16.52624]
[1778161555275,33.47,80519.0,13.9,-0.78015,0.00016,16.54741]
[1778161555686,33.47,80519.0,13.9,-0.78015,0.00016,16.54741]
[1778161556171,33.47,80519.0,13.9,-0.78015,0.00016,16.54741]
[1778161556282,33.47,80521.59,13.9,-0.77974,0.00016,16.56579]
[1778161556534,33.47,80521.59,13.9,-0.77974,0.00016,16.56579]
[1778161557289,33.47,80524.94,13.9,-0.7792,0.00016,16.58952]
[1778161558103,33.47,80524.94,13.9,-0.7792,0.00016,16.58952]
[1778161558296,33.47,80522.14,13.9,-0.77964,0.00016,16.56999]
[1778161558676,33.47,80522.14,13.9,-0.77964,0.00016,16.56999]
[1778161558748,33.47,80522.14,13.9,-0.77964,0.00016,16.56999]
[1778161559069,33.47,80522.14,13.9,-0.77964,0.00016,16.56999]
[1778161559139,33.47,80522.14,13.9,-0.77964,0.00016,16.56999]
[1778161559319,33.47,80522.14,13.9,-0.77964,0.00016,16.56999]
[1778161559303,33.47,80498.57,13.9,-0.78336,0.00016,16.4037]
[1778161559674,33.47,80498.57,13.9,-0.78336,0.00016,16.4037]
[1778161559793,33.47,80498.57,13.9,-0.78336,0.00016,16.4037]
[1778161560265,33.47,80498.57,13.9,-0.78336,0.00016,16.4037]
[1778161560315,33.47,80479.46,13.9,-0.78635,0.00016,16.26819]
[1778161560706,33.47,80479.46,13.9,-0.78635,0.00016,16.26819]
[1778161561332,33.47,80473.76,13.9,-0.78723,0.00016,16.22766]
[1778161563214,33.47,80473.76,13.9,-0.78723,0.00016,16.22766]
[1778161563247,33.47,80473.76,13.9,-0.78723,0.00016,16.22766]
[1778161563323,33.47,80468.98,13.9,-0.78797,0.00015,16.19384]
[1778161563557,33.47,80468.98,13.9,-0.78797,0.00015,16.19384]
[1778161564258,33.47,80468.98,13.9,-0.78797,0.00015,16.19384]
[1778161564322,33.47,80472.29,13.9,-0.78745,0.00016,16.21751]
[1778161564472,33.47,80472.29,13.9,-0.78745,0.00016,16.21751]
[1778161564574,33.47,80472.29,13.9,-0.78745,0.00016,16.21751]
[1778161564631,33.47,80479.0,13.9,-0.78641,0.00016,16.26523]
[1778161567170,33.47,80479.76,13.9,-0.78629,0.00016,16.27098]
[1778161567216,33.47,80477.59,13.9,-0.78661,0.00016,16.25593]
[1778161568126,33.47,80477.59,13.9,-0.78661,0.00016,16.25593]
[1778161568217,33.47,80475.17,13.9,-0.78699,0.00016,16.23894]
[1778161568818,33.47,80475.17,13.9,-0.78699,0.00016,16.23894]
[1778161568915,33.47,80486.75,13.9,-0.78518,0.00016,16.32147]
[1778161569806,33.47,80484.27,13.9,-0.78556,0.00016,16.30417]
[1778161570452,33.47,80484.27,13.9,-0.78556,0.00016,16.30417]
[1778161571368,33.47,80484.27,13.9,-0.78556,0.00016,16.30417]
[1778161570722,33.47,80493.52,13.9,-0.78411,0.00016,16.36975]
[1778161571385,33.47,80493.52,13.9,-0.78411,0.00016,16.36975]
[1778161571461,33.47,80493.52,13.9,-0.78411,0.00016,16.36975]
[1778161571607,33.47,80493.52,13.9,-0.78411,0.00016,16.36975]
[1778161571724,33.47,80493.52,13.9,-0.78411,0.00016,16.36975]
[1778161571794,33.47,80493.52,13.9,-0.78411,0.00016,16.36975]
[1778161572131,33.48,80505.97,13.9,-0.78215,0.00016,16.45826]
[1778161572642,33.48,80505.97,13.9,-0.78215,0.00016,16.45826]
[1778161573120,33.48,80505.97,13.9,-0.78215,0.00016,16.45826]
[1778161573281,33.48,80505.97,13.9,-0.78215,0.00016,16.45826]
[1778161573176,33.48,80532.61,13.9,-0.77793,0.00016,16.64588]
[1778161573543,33.48,80532.61,13.9,-0.77793,0.00016,16.64588]
[1778161574123,33.48,80525.39,13.9,-0.77907,0.00016,16.5953]
[1778161574431,33.48,80507.26,13.9,-0.78194,0.00016,16.46764]
[1778161575659,33.48,80506.38,13.9,-0.78207,0.00016,16.46153]
[1778161576445,33.48,80509.03,13.9,-0.78165,0.00016,16.48033]
[1778161577504,33.48,80509.03,13.9,-0.78165,0.00016,16.48033]
[1778161577923,33.48,80509.03,13.9,-0.78165,0.00016,16.48033]
[1778161578030,33.48,80514.32,13.9,-0.78081,0.00016,16.51791]
[1778161578744,33.48,80514.32,13.9,-0.78081,0.00016,16.51791]
[1778161579054,33.48,80514.32,13.9,-0.78081,0.00016,16.51791]
[1778161579138,33.48,80511.76,13.9,-0.78121,0.00016,16.49993]
[1778161579377,33.48,80511.76,13.9,-0.78121,0.00016,16.49993]
[1778161579467,33.48,80517.45,13.9,-0.78032,0.00016,16.54001]
[1778161580472,33.48,80517.45,13.9,-0.78032,0.00016,16.54001]
[1778161580475,33.48,80512.94,13.9,-0.78102,0.00016,16.50847]
[1778161581756,33.48,80512.94,13.9,-0.78102,0.00016,16.50847]
[1778161581997,33.48,80512.94,13.9,-0.78102,0.00016,16.50847]
[1778161582064,33.48,80518.89,13.9,-0.78008,0.00016,16.55046]
[1778161583152,33.48,80518.89,13.9,-0.78008,0.00016,16.55046]
[1778161583254,33.48,80528.2,13.9,-0.7786,0.00016,16.61616]
[1778161583760,33.48,80528.2,13.9,-0.7786,0.00016,16.61616]
[1778161583985,33.48,80528.2,13.9,-0.7786,0.00016,16.61616]
[1778161584026,33.48,80522.82,13.9,-0.77945,0.00016,16.57845]
[1778161585240,33.48,80522.82,13.9,-0.77945,0.00016,16.57845]
[1778161585267,33.48,80519.42,13.9,-0.77999,0.00016,16.55467]
[1778161585446,33.48,80519.42,13.9,-0.77999,0.00016,16.55467]
[1778161585510,33.48,80532.94,13.9,-0.77784,0.00016,16.6496]
[1778161586517,33.48,80543.03,13.9,-0.77623,0.00016,16.7205]
[1778161587916,33.48,80543.03,13.9,-0.77623,0.00016,16.7205]
[1778161588313,33.48,80543.03,13.9,-0.77623,0.00016,16.7205]
[1778161588362,33.48,80548.63,13.9,-0.77533,0.00016,16.75983]
[1778161588484,33.48,80548.63,13.9,-0.77533,0.00016,16.75983]
[1778161588938,33.48,80548.63,13.9,-0.77533,0.00016,16.75983]
[1778161588989,33.48,80548.63,13.9,-0.77533,0.00016,16.75983]
[1778161589263,33.48,80548.63,13.9,-0.77533,0.00016,16.75983]
[1778161589318,33.48,80576.05,13.9,-0.77091,0.00016,16.95059]
[1778161589540,33.48,80586.05,13.9,-0.76929,0.00016,17.01971]
[1778161590547,33.48,80589.28,13.9,-0.76877,0.00016,17.04207]
[1778161591872,33.48,80589.28,13.9,-0.76877,0.00016,17.04207]
[1778161591917,33.48,80589.23,13.9,-0.76882,0.00016,17.03648]
[1778161592562,33.48,80585.35,13.9,-0.76945,0.00016,17.00971]
[1778161594382,33.48,80585.35,13.9,-0.76945,0.00016,17.00971]
[1778161593568,33.48,80580.79,13.9,-0.77019,0.00016,16.97819]
[1778161594476,33.48,80580.79,13.9,-0.77019,0.00016,16.97819]
[1778161594489,33.48,80580.79,13.9,-0.77019,0.00016,16.97819]
[1778161594853,33.48,80580.79,13.9,-0.77019,0.00016,16.97819]
[1778161594909,33.48,80572.85,13.9,-0.77147,0.00016,16.9233]
[1778161595427,33.48,80572.85,13.9,-0.77147,0.00016,16.9233]
[1778161595549,33.48,80572.85,13.9,-0.77147,0.00016,16.9233]
[1778161595699,33.48,80572.85,13.9,-0.77147,0.00016,16.9233]
[1778161595843,33.48,80572.85,13.9,-0.77147,0.00016,16.9233]
[1778161595886,33.48,80561.92,13.9,-0.77324,0.00016,16.84741]
[1778161597326,33.48,80548.97,13.9,-0.77531,0.00016,16.75727]
[1778161598385,33.48,80547.51,13.9,-0.77554,0.00016,16.74725]
[1778161598812,33.49,80542.41,13.9,-0.77635,0.00016,16.71179]
[1778161599612,33.49,80540.82,13.9,-0.77661,0.00016,16.70068]
[1778161600840,33.49,80543.17,13.9,-0.77623,0.00016,16.71727]
[1778161601626,33.49,80548.92,13.9,-0.77531,0.00016,16.75742]
[1778161603006,33.49,80552.78,13.9,-0.77469,0.00016,16.78443]
[1778161603640,33.49,80555.51,13.9,-0.77425,0.00016,16.80345]
[1778161607983,33.49,80559.29,13.9,-0.77365,0.00016,16.82961]
[1778161609287,33.49,80564.99,13.9,-0.77273,0.00016,16.86931]
[1778161609590,33.49,80564.99,13.9,-0.77273,0.00016,16.86931]
[1778161610236,33.49,80564.99,13.9,-0.77273,0.00016,16.86931]
[1778161610401,33.49,80564.99,13.9,-0.77273,0.00016,16.86931]
[1778161610266,33.49,80569.46,13.9,-0.77201,0.00016,16.90036]
[1778161610462,33.49,80569.46,13.9,-0.77201,0.00016,16.90036]
[1778161610725,33.49,80569.46,13.9,-0.77201,0.00016,16.90036]
[1778161611383,33.49,80569.46,13.9,-0.77201,0.00016,16.90036]
[1778161610809,33.49,80581.95,13.9,-0.76999,0.00016,16.98684]
[1778161611554,33.49,80581.95,13.9,-0.76999,0.00016,16.98684]
[1778161611662,33.49,80581.95,13.9,-0.76999,0.00016,16.98684]
[1778161612294,33.49,80581.95,13.9,-0.76999,0.00016,16.98684]
[1778161612395,33.49,80578.08,13.9,-0.77061,0.00016,16.96025]
[1778161616334,33.49,80576.83,13.9,-0.77081,0.00016,16.95183]
[1778161616341,33.49,80576.83,13.9,-0.77081,0.00016,16.95183]
[1778161616768,33.49,80575.94,13.9,-0.77095,0.00016,16.94567]
[1778161616820,33.49,80575.94,13.9,-0.77095,0.00016,16.94567]
[1778161617308,33.49,80575.94,13.9,-0.77095,0.00016,16.94567]
[1778161617312,33.49,80565.4,13.9,-0.77265,0.00016,16.87257]
[1778161618123,33.49,80565.4,13.9,-0.77265,0.00016,16.87257]
[1778161618408,33.49,80561.36,13.9,-0.7733,0.00016,16.84455]
[1778161618753,33.49,80553.87,13.9,-0.7745,0.00016,16.79249]
[1778161619758,33.49,80546.05,13.9,-0.77576,0.00016,16.73786]
[1778161622339,33.49,80527.56,13.9,-0.7787,0.00016,16.60844]
[1778161623047,33.49,80527.56,13.9,-0.7787,0.00016,16.60844]
[1778161623086,33.49,80515.39,13.9,-0.78063,0.00016,16.52294]
[1778161623506,33.49,80515.39,13.9,-0.78063,0.00016,16.52294]
[1778161623671,33.49,80515.39,13.9,-0.78063,0.00016,16.52294]
[1778161623734,33.49,80515.39,13.9,-0.78063,0.00016,16.52294]
[1778161623786,33.49,80508.26,13.9,-0.78175,0.00016,16.4727]
[1778161624793,33.49,80505.04,13.9,-0.78225,0.00016,16.45018]
[1778161625803,33.49,80515.79,13.9,-0.78055,0.00016,16.52619]
[1778161626810,33.49,80524.84,13.9,-0.77912,0.00016,16.58995]
[1778161627817,33.49,80520.76,13.9,-0.77976,0.00016,16.56135]
[1778161628824,33.49,80514.42,13.9,-0.78076,0.00016,16.51684]
[1778161629831,33.49,80511.85,13.9,-0.78117,0.00016,16.49873]
[1778161630838,33.49,80513.44,13.9,-0.78091,0.00016,16.51004]
[1778161632009,33.49,80518.11,13.9,-0.78017,0.00016,16.543]
[1778161632852,33.49,80516.17,13.9,-0.78048,0.00016,16.52944]
[1778161633861,33.49,80512.21,13.9,-0.7811,0.00016,16.50155]
[1778161634866,33.49,80515.54,13.9,-0.78058,0.00016,16.52514]
[1778161635449,33.49,80515.54,13.9,-0.78058,0.00016,16.52514]
[1778161635669,33.49,80515.54,13.9,-0.78058,0.00016,16.52514]
[1778161635873,33.49,80523.0,13.9,-0.77939,0.00016,16.57772]
[1778161636880,33.49,80527.07,13.9,-0.77875,0.00016,16.60636]
[1778161638412,33.49,80527.07,13.9,-0.77875,0.00016,16.60636]
[1778161637887,33.49,80529.55,13.9,-0.77835,0.00016,16.62378]
[1778161638894,33.49,80536.72,13.9,-0.77721,0.00016,16.67402]
[1778161640061,33.49,80536.72,13.9,-0.77721,0.00016,16.67402]
[1778161640132,33.49,80536.72,13.9,-0.77721,0.00016,16.67402]
[1778161640160,33.49,80543.35,13.9,-0.77615,0.00016,16.72055]
[1778161641182,33.49,80543.35,13.9,-0.77615,0.00016,16.72055]
[1778161641500,33.49,80543.35,13.9,-0.77615,0.00016,16.72055]
[1778161641230,33.49,80563.08,13.9,-0.77299,0.00016,16.85802]
[1778161643947,33.49,80560.43,13.9,-0.77341,0.00016,16.83979]
[1778161644954,33.49,80557.75,13.9,-0.77384,0.00016,16.82122]
[1778161646035,33.49,80557.75,13.9,-0.77384,0.00016,16.82122]
[1778161646053,33.49,80560.5,13.9,-0.77339,0.00016,16.84044]
[1778161646968,33.49,80555.97,13.9,-0.77412,0.00016,16.80897]
[1778161647667,33.49,80555.97,13.9,-0.77412,0.00016,16.80897]
[1778161647702,33.49,80555.97,13.9,-0.77412,0.00016,16.80897]
[1778161647843,33.49,80555.97,13.9,-0.77412,0.00016,16.80897]
[1778161647975,33.49,80552.97,13.9,-0.7746,0.00016,16.78815]
[1778161648982,33.49,80549.77,13.9,-0.77511,0.00016,16.76595]
[1778161650070,33.49,80539.4,13.9,-0.77677,0.00016,16.69355]
[1778161650996,33.5,80539.32,13.9,-0.77678,0.00016,16.69309]
[1778161652010,33.5,80527.95,13.9,-0.77863,0.00016,16.60818]
[1778161653010,33.5,80520.67,13.9,-0.77978,0.00016,16.55722]
[1778161654017,33.5,80514.03,13.9,-0.78083,0.00016,16.51051]
[1778161655028,33.5,80513.49,13.9,-0.78091,0.00016,16.50688]
[1778161656312,33.5,80515.74,13.9,-0.78055,0.00016,16.52284]
[1778161656909,33.5,80515.74,13.9,-0.78055,0.00016,16.52284]
[1778161656964,33.5,80515.74,13.9,-0.78055,0.00016,16.52284]
[1778161657056,33.5,80515.74,13.9,-0.78055,0.00016,16.52284]
[1778161657264,33.5,80515.74,13.9,-0.78055,0.00016,16.52284]
[1778161657400,33.5,80515.74,13.9,-0.78055,0.00016,16.52284]
[1778161657403,33.5,80510.44,13.9,-0.78139,0.00016,16.48562]
[1778161658049,33.5,80490.02,13.9,-0.7846,0.00016,16.34125]
[1778161659056,33.5,80487.79,13.9,-0.78494,0.00016,16.32552]
[1778161660237,33.5,80485.06,13.9,-0.78537,0.00016,16.30625]
[1778161661404,33.5,80482.71,13.9,-0.78573,0.00016,16.28968]
[1778161662077,33.5,80479.82,13.9,-0.78618,0.00016,16.26928]
[1778161663244,33.5,80479.82,13.9,-0.78618,0.00016,16.26928]
[1778161663277,33.5,80479.82,13.9,-0.78618,0.00016,16.26928]
[1778161663419,33.5,80479.82,13.9,-0.78618,0.00016,16.26928]
[1778161663290,33.5,80469.29,13.9,-0.78781,0.00015,16.19458]
[1778161663717,33.5,80469.29,13.9,-0.78781,0.00015,16.19458]
[1778161664117,33.5,80455.85,13.9,-0.78989,0.00015,16.0988]
[1778161664871,33.5,80455.85,13.9,-0.78989,0.00015,16.0988]
[1778161665110,33.5,80455.85,13.9,-0.78989,0.00015,16.0988]
[1778161665474,33.5,80455.85,13.9,-0.78989,0.00015,16.0988]
[1778161665135,33.5,80424.82,13.9,-0.79464,0.00015,15.8767]
[1778161666112,33.5,80402.88,13.9,-0.79796,0.00015,15.71875]
[1778161666755,33.5,80402.88,13.9,-0.79796,0.00015,15.71875]
[1778161667218,33.5,80402.88,13.9,-0.79796,0.00015,15.71875]
[1778161667293,33.5,80402.88,13.9,-0.79796,0.00015,15.71875]
[1778161667355,33.5,80401.38,13.9,-0.79819,0.00015,15.7079]
[1778161667681,33.5,80401.38,13.9,-0.79819,0.00015,15.7079]
[1778161667951,33.5,80401.38,13.9,-0.79819,0.00015,15.7079]
[1778161668200,33.5,80401.38,13.9,-0.79819,0.00015,15.7079]
[1778161668439,33.5,80401.38,13.9,-0.79819,0.00015,15.7079]
[1778161668313,33.5,80385.97,13.9,-0.8005,0.00015,15.59676]
[1778161669169,33.5,80374.34,13.9,-0.80223,0.00015,15.51257]
[1778161670150,33.5,80374.34,13.9,-0.80223,0.00015,15.51257]
[1778161670164,33.5,80369.57,13.9,-0.80294,0.00015,15.47815]
[1778161670579,33.5,80369.57,13.9,-0.80294,0.00015,15.47815]
[1778161670580,33.5,80369.57,13.9,-0.80294,0.00015,15.47815]
[1778161671173,33.5,80353.83,13.9,-0.80526,0.00015,15.36414]
[1778161671761,33.5,80353.83,13.9,-0.80526,0.00015,15.36414]
[1778161672172,33.5,80353.83,13.9,-0.80526,0.00015,15.36414]
[1778161672186,33.5,80350.21,13.9,-0.80579,0.00015,15.33782]
[1778161672924,33.5,80350.21,13.9,-0.80579,0.00015,15.33782]
[1778161673127,33.5,80350.21,13.9,-0.80579,0.00015,15.33782]
[1778161673269,33.5,80350.21,13.9,-0.80579,0.00015,15.33782]
[1778161673329,33.5,80350.21,13.9,-0.80579,0.00015,15.33782]
[1778161673426,33.5,80340.28,13.9,-0.80725,0.00015,15.26571]
[1778161674206,33.5,80326.25,13.9,-0.8093,0.00015,15.16356]
[1778161674729,33.5,80326.25,13.9,-0.8093,0.00015,15.16356]
[1778161675210,33.5,80342.32,13.9,-0.80694,0.00015,15.28087]
[1778161676078,33.5,80342.32,13.9,-0.80694,0.00015,15.28087]
[1778161676402,33.5,80342.32,13.9,-0.80694,0.00015,15.28087]
[1778161676514,33.5,80342.32,13.9,-0.80694,0.00015,15.28087]
[1778161676228,33.5,80368.19,13.9,-0.80312,0.00015,15.46942]
[1778161677228,33.5,80385.31,13.9,-0.80055,0.00015,15.59389]
[1778161678383,33.5,80385.31,13.9,-0.80055,0.00015,15.59389]
[1778161678433,33.51,80404.08,13.9,-0.79772,0.00015,15.72997]
[1778161678780,33.51,80404.08,13.9,-0.79772,0.00015,15.72997]
[1778161679244,33.51,80431.88,13.9,-0.7935,0.00015,15.93024]
[1778161679904,33.51,80431.88,13.9,-0.7935,0.00015,15.93024]
[1778161680400,33.51,80428.78,13.9,-0.79396,0.00015,15.90847]
[1778161681444,33.51,80428.78,13.9,-0.79396,0.00015,15.90847]
[1778161681520,33.51,80420.58,13.9,-0.79521,0.00015,15.84976]
[1778161682373,33.51,80420.58,13.9,-0.79521,0.00015,15.84976]
[1778161682466,33.51,80419.06,13.9,-0.79544,0.00015,15.83884]
[1778161682782,33.51,80419.06,13.9,-0.79544,0.00015,15.83884]
[1778161682974,33.51,80419.06,13.9,-0.79544,0.00015,15.83884]
[1778161683255,33.51,80419.06,13.9,-0.79544,0.00015,15.83884]
[1778161683357,33.51,80419.06,13.9,-0.79544,0.00015,15.83884]
[1778161683444,33.51,80405.91,13.9,-0.79742,0.00015,15.74439]
[1778161684281,33.51,80395.25,13.9,-0.79903,0.00015,15.66752]
[1778161685288,33.51,80384.6,13.9,-0.80062,0.00015,15.59064]
[1778161686413,33.51,80384.65,13.9,-0.8006,0.00015,15.5914]
[1778161687305,33.51,80388.65,13.9,-0.80001,0.00015,15.62031]
[1778161689325,33.51,80390.66,13.9,-0.7997,0.00015,15.63518]
[1778161690335,33.51,80393.43,13.9,-0.79928,0.00015,15.65538]
[1778161690997,33.51,80393.43,13.9,-0.79928,0.00015,15.65538]
[1778161691326,33.51,80393.43,13.9,-0.79928,0.00015,15.65538]
[1778161691342,33.51,80413.61,13.9,-0.79624,0.00015,15.80088]
[1778161692349,33.51,80409.76,13.9,-0.79681,0.00015,15.77356]
[1778161693119,33.51,80409.76,13.9,-0.79681,0.00015,15.77356]
[1778161693404,33.51,80409.76,13.9,-0.79681,0.00015,15.77356]
[1778161693518,33.51,80407.15,13.9,-0.7972,0.00015,15.75497]
[1778161694363,33.51,80409.16,13.9,-0.7969,0.00015,15.76944]
[1778161695370,33.51,80406.52,13.9,-0.79729,0.00015,15.75053]
[1778161696487,33.52,80401.73,13.9,-0.79801,0.00015,15.7162]
[1778161697304,33.52,80401.73,13.9,-0.79801,0.00015,15.7162]
[1778161697387,33.52,80410.73,13.9,-0.79665,0.00015,15.78102]
[1778161697836,33.52,80410.73,13.9,-0.79665,0.00015,15.78102]
[1778161697908,33.52,80410.73,13.9,-0.79665,0.00015,15.78102]
[1778161698467,33.52,80422.89,13.9,-0.7948,0.00015,15.8688]
[1778161699025,33.52,80422.89,13.9,-0.7948,0.00015,15.8688]
[1778161699399,33.52,80417.69,13.9,-0.79559,0.00015,15.83157]
[1778161700489,33.52,80417.69,13.9,-0.79559,0.00015,15.83157]
[1778161700526,33.52,80421.8,13.9,-0.79496,0.00015,15.86127]
[1778161701364,33.52,80421.8,13.9,-0.79496,0.00015,15.86127]
[1778161701409,33.52,80421.8,13.9,-0.79496,0.00015,15.86127]
[1778161701413,33.52,80416.05,13.9,-0.79583,0.00015,15.81995]
[1778161702420,33.52,80414.65,13.9,-0.79604,0.00015,15.80992]
[1778161703427,33.52,80418.68,13.9,-0.79543,0.00015,15.83894]
[1778161704533,33.52,80417.32,13.9,-0.79564,0.00015,15.82918]
[1778161706401,33.52,80417.07,13.9,-0.79568,0.00015,15.82742]
[1778161706448,33.52,80398.96,13.9,-0.79841,0.00015,15.69705]
[1778161707475,33.52,80398.96,13.9,-0.79841,0.00015,15.69705]
[1778161707477,33.52,80382.73,13.9,-0.80084,0.00015,15.57985]
[1778161708463,33.52,80379.73,13.9,-0.80129,0.00015,15.55829]
[1778161709469,33.52,80381.73,13.9,-0.80098,0.00015,15.57292]
[1778161710486,33.52,80381.73,13.9,-0.80098,0.00015,15.57292]
[1778161710481,33.52,80392.3,13.9,-0.7994,0.00015,15.6493]
[1778161711498,33.52,80411.4,13.9,-0.79656,0.00015,15.78228]
[1778161712504,33.52,80406.27,13.9,-0.79734,0.00015,15.74538]
[1778161713305,33.52,80406.27,13.9,-0.79734,0.00015,15.74538]
[1778161713511,33.52,80402.43,13.9,-0.79791,0.00015,15.71779]
[1778161714518,33.52,80403.46,13.9,-0.79776,0.00015,15.72531]
[1778161715526,33.52,80410.23,13.9,-0.79673,0.00015,15.77415]
[1778161716533,33.52,80408.57,13.9,-0.79698,0.00015,15.76224]
[1778161717540,33.52,80410.9,13.9,-0.79663,0.00015,15.77905]
[1778161718547,33.52,80409.8,13.9,-0.79679,0.00015,15.77119]
[1778161719554,33.52,80415.59,13.9,-0.79592,0.00015,15.81289]
[1778161720561,33.52,80417.1,13.9,-0.79569,0.00015,15.82376]
[1778161720944,33.52,80417.1,13.9,-0.79569,0.00015,15.82376]
[1778161721568,33.52,80422.76,13.9,-0.79483,0.00015,15.86456]
[1778161722575,33.52,80425.88,13.9,-0.79435,0.00015,15.88704]
[1778161724314,33.52,80425.88,13.9,-0.79435,0.00015,15.88704]
[1778161724343,33.52,80427.37,13.9,-0.79412,0.00015,15.89779]
[1778161724680,33.52,80427.37,13.9,-0.79412,0.00015,15.89779]
[1778161724785,33.52,80427.37,13.9,-0.79412,0.00015,15.89779]
[1778161724801,33.52,80427.37,13.9,-0.79412,0.00015,15.89779]
[1778161725202,33.52,80428.92,13.9,-0.79388,0.00015,15.90895]
[1778161727233,33.52,80428.3,13.9,-0.79398,0.00015,15.90454]
[1778161727298,33.52,80431.46,13.9,-0.79349,0.00015,15.92736]
[1778161728676,33.52,80431.05,13.9,-0.79355,0.00015,15.92443]
[1778161728777,33.52,80413.06,13.9,-0.79629,0.00015,15.79522]
[1778161729624,33.52,80410.2,13.9,-0.79672,0.00015,15.77466]
[1778161730710,33.52,80410.2,13.9,-0.79672,0.00015,15.77466]
[1778161730829,33.52,80410.2,13.9,-0.79672,0.00015,15.77466]
[1778161730864,33.52,80410.2,13.9,-0.79672,0.00015,15.77466]
[1778161731191,33.52,80410.2,13.9,-0.79672,0.00015,15.77466]
[1778161731314,33.52,80410.2,13.9,-0.79672,0.00015,15.77466]
[1778161731394,33.52,80409.34,13.9,-0.79685,0.00015,15.76851]
[1778161732162,33.52,80402.44,13.9,-0.79789,0.00015,15.71888]
[1778161732646,33.52,80401.44,13.9,-0.79804,0.00015,15.71174]
[1778161733653,33.52,80403.88,13.9,-0.79767,0.00015,15.72939]
[1778161736525,33.52,80407.57,13.9,-0.79711,0.00015,15.75609]
[1778161736858,33.52,80407.57,13.9,-0.79711,0.00015,15.75609]
[1778161737055,33.52,80407.57,13.9,-0.79711,0.00015,15.75609]
[1778161737320,33.52,80407.57,13.9,-0.79711,0.00015,15.75609]
[1778161737410,33.52,80417.29,13.9,-0.79564,0.00015,15.82599]
[1778161738463,33.53,80420.63,13.9,-0.79513,0.00015,15.85021]
[1778161738688,33.53,80427.62,13.9,-0.79407,0.00015,15.90037]
[1778161739695,33.53,80429.7,13.9,-0.79375,0.00015,15.91534]
[1778161741710,33.53,80421.04,13.9,-0.79506,0.00015,15.8532]
[1778161743291,33.53,80421.04,13.9,-0.79506,0.00015,15.8532]
[1778161743445,33.53,80421.04,13.9,-0.79506,0.00015,15.8532]
[1778161743472,33.53,80423.77,13.9,-0.79465,0.00015,15.87273]
[1778161745737,33.53,80415.27,13.9,-0.79594,0.00015,15.81192]
[1778161747283,33.53,80415.27,13.9,-0.79594,0.00015,15.81192]
[1778161747300,33.53,80415.42,13.9,-0.79591,0.00015,15.81315]
[1778161747851,33.53,80415.42,13.9,-0.79591,0.00015,15.81315]
[1778161748592,33.53,80415.42,13.9,-0.79591,0.00015,15.81315]
[1778161747890,33.53,80386.87,13.9,-0.80021,0.00015,15.60742]
[1778161749056,33.53,80356.49,13.9,-0.80471,0.00015,15.38796]
[1778161750577,33.53,80356.17,13.9,-0.80475,0.00015,15.38592]
[1778161751313,33.53,80356.17,13.9,-0.80475,0.00015,15.38592]
[1778161751502,33.53,80359.21,13.9,-0.8043,0.00015,15.40809]
[1778161751786,33.53,80363.49,13.9,-0.80367,0.00015,15.43913]
[1778161752798,33.53,80365.41,13.9,-0.80338,0.00015,15.45313]
[1778161753804,33.53,80362.32,13.9,-0.80384,0.00015,15.43078]
[1778161755532,33.53,80357.6,13.9,-0.80453,0.00015,15.39675]
[1778161756493,33.53,80348.6,13.9,-0.80586,0.00015,15.33147]
[1778161756825,33.53,80350.35,13.9,-0.8056,0.00015,15.34418]
[1778161758842,33.53,80347.13,13.9,-0.80607,0.00015,15.32089]
[1778161759998,33.53,80350.96,13.9,-0.80551,0.00015,15.34879]
[1778161760858,33.53,80359.34,13.9,-0.80427,0.00015,15.4098]
[1778161761863,33.53,80352.1,13.9,-0.80533,0.00015,15.35723]
[1778161762870,33.53,80368.1,13.9,-0.80296,0.00015,15.47363]
[1778161763877,33.53,80370.26,13.9,-0.80264,0.00015,15.48948]
[1778161767905,33.54,80373.25,13.9,-0.80218,0.00015,15.51185]
[1778161768913,33.54,80373.25,13.9,-0.80218,0.00015,15.51185]
[1778161769191,33.53,80341.26,13.9,-0.8069,0.00015,15.2797]
[1778161770045,33.54,80324.4,13.9,-0.80936,0.00015,15.15704]
[1778161771245,33.54,80313.92,13.9,-0.81093,0.00014,15.0755]
[1778161771849,33.54,80313.92,13.9,-0.81093,0.00014,15.0755]
[1778161772584,33.54,80313.92,13.9,-0.81093,0.00014,15.0755]
[1778161771934,33.54,80311.01,13.9,-0.81134,0.00014,15.0546]
[1778161772652,33.54,80311.01,13.9,-0.81134,0.00014,15.0546]
[1778161772760,33.54,80311.01,13.9,-0.81134,0.00014,15.0546]
[1778161772989,33.54,80311.01,13.9,-0.81134,0.00014,15.0546]
[1778161773601,33.54,80311.01,13.9,-0.81134,0.00014,15.0546]
[1778161773041,33.54,80298.41,13.9,-0.81315,0.00014,14.96292]
[1778161773948,33.54,80295.44,13.9,-0.81357,0.00014,14.94151]
[1778161774955,33.54,80294.26,13.9,-0.81373,0.00014,14.93321]
[1778161776759,33.54,80294.74,13.9,-0.81366,0.00014,14.93705]
[1778161777403,33.54,80294.74,13.9,-0.81366,0.00014,14.93705]
[1778161777605,33.54,80294.74,13.9,-0.81366,0.00014,14.93705]
[1778161777454,33.54,80302.21,13.9,-0.81258,0.00014,14.99198]
[1778161778103,33.54,80302.21,13.9,-0.81258,0.00014,14.99198]
[1778161778589,33.54,80315.01,13.9,-0.81072,0.00014,15.086]
[1778161778984,33.54,80321.44,13.9,-0.80978,0.00015,15.13289]
[1778161780971,33.54,80321.98,13.9,-0.8097,0.00015,15.13709]
[1778161781072,33.54,80321.98,13.9,-0.8097,0.00015,15.13709]
[1778161781409,33.54,80321.98,13.9,-0.8097,0.00015,15.13709]
[1778161781575,33.55,80318.22,13.9,-0.81023,0.00015,15.11022]
[1778161783016,33.55,80319.84,13.9,-0.80999,0.00015,15.12231]
[1778161784196,33.55,80319.84,13.9,-0.80999,0.00015,15.12231]
[1778161784296,33.55,80328.44,13.9,-0.80874,0.00015,15.18524]
[1778161785028,33.55,80337.88,13.9,-0.80735,0.00015,15.25413]
[1778161785970,33.55,80337.88,13.9,-0.80735,0.00015,15.25413]
[1778161786035,33.55,80340.85,13.9,-0.80692,0.00015,15.27583]
[1778161788049,33.55,80343.32,13.9,-0.80655,0.00015,15.29395]
[1778161789056,33.55,80341.72,13.9,-0.80679,0.00015,15.28238]
[1778161792081,33.55,80337.94,13.9,-0.80733,0.00015,15.25513]
[1778161793196,33.55,80337.94,13.9,-0.80733,0.00015,15.25513]
[1778161793260,33.55,80328.55,13.9,-0.8087,0.00015,15.18692]
[1778161794203,33.55,80328.55,13.9,-0.8087,0.00015,15.18692]
[1778161794500,33.55,80328.55,13.9,-0.8087,0.00015,15.18692]
[1778161794522,33.55,80322.9,13.9,-0.80952,0.00015,15.14597]
[1778161795102,33.55,80320.32,13.9,-0.80989,0.00015,15.12742]
[1778161796295,33.55,80320.32,13.9,-0.80989,0.00015,15.12742]
[1778161796356,33.55,80319.38,13.9,-0.81002,0.00015,15.12084]
[1778161797288,33.55,80319.38,13.9,-0.81002,0.00015,15.12084]
[1778161799130,33.55,80324.11,13.9,-0.80932,0.00015,15.15594]
[1778161802151,33.55,80321.43,13.9,-0.8097,0.00015,15.13693]
[1778161803324,33.55,80321.43,13.9,-0.8097,0.00015,15.13693]
[1778161803346,33.55,80326.78,13.9,-0.80892,0.00015,15.17596]
[1778161804670,33.55,80326.78,13.9,-0.80892,0.00015,15.17596]
[1778161804167,33.56,80339.69,13.9,-0.80703,0.00015,15.27009]
[1778161805174,33.56,80342.04,13.9,-0.80669,0.00015,15.28725]
[1778161806181,33.56,80345.25,13.9,-0.80621,0.00015,15.31065]
[1778161807188,33.56,80343.29,13.9,-0.8065,0.00015,15.29645]
[1778161808211,33.56,80343.29,13.9,-0.8065,0.00015,15.29645]
[1778161808245,33.56,80330.21,13.9,-0.80841,0.00015,15.2014]
[1778161809202,33.56,80336.46,13.9,-0.8075,0.00015,15.24704]
[1778161810209,33.56,80338.85,13.9,-0.80714,0.00015,15.26453]
[1778161811216,33.56,80340.14,13.9,-0.80695,0.00015,15.274]
[1778161812223,33.56,80334.0,13.9,-0.80785,0.00015,15.22943]
[1778161813230,33.56,80330.5,13.9,-0.80836,0.00015,15.20411]
[1778161814237,33.56,80327.49,13.9,-0.80879,0.00015,15.18237]
[1778161815244,33.56,80338.9,13.9,-0.80712,0.00015,15.26556]
[1778161816251,33.56,80346.16,13.9,-0.80606,0.00015,15.31839]
[1778161820279,33.56,80341.21,13.9,-0.80678,0.00015,15.28255]
[1778161822810,33.56,80341.4,13.9,-0.80675,0.00015,15.284]
[1778161822294,33.56,80327.5,13.9,-0.80878,0.00015,15.18299]
[1778161822945,33.56,80327.5,13.9,-0.80878,0.00015,15.18299]
[1778161823302,33.56,80315.42,13.9,-0.81053,0.00014,15.09499]
[1778161824319,33.56,80315.42,13.9,-0.81053,0.00014,15.09499]
[1778161824324,33.56,80320.27,13.9,-0.80983,0.00015,15.13022]
[1778161825317,33.56,80316.3,13.9,-0.81041,0.00014,15.10134]
[1778161826004,33.56,80316.3,13.9,-0.81041,0.00014,15.10134]
[1778161826324,33.56,80310.37,13.9,-0.81127,0.00014,15.0581]
[1778161827331,33.56,80303.81,13.9,-0.81222,0.00014,15.01014]
[1778161828338,33.56,80301.13,13.9,-0.8126,0.00014,14.99061]
[1778161829346,33.56,80307.2,13.9,-0.81173,0.00014,15.03492]
[1778161830352,33.56,80309.92,13.9,-0.81133,0.00014,15.05484]
[1778161831359,33.56,80302.96,13.9,-0.81238,0.00014,14.99868]
[1778161832366,33.56,80303.85,13.9,-0.81225,0.00014,15.00523]
[1778161833373,33.56,80308.76,13.9,-0.81155,0.00014,15.04111]
[1778161833840,33.56,80308.76,13.9,-0.81155,0.00014,15.04111]
[1778161834263,33.56,80308.76,13.9,-0.81155,0.00014,15.04111]
[1778161834380,33.56,80320.63,13.9,-0.80982,0.00015,15.12781]
[1778161835119,33.56,80320.63,13.9,-0.80982,0.00015,15.12781]
[1778161835388,33.56,80320.96,13.9,-0.80977,0.00015,15.13026]
[1778161836127,33.56,80320.96,13.9,-0.80977,0.00015,15.13026]
[1778161836395,33.56,80316.09,13.9,-0.81048,0.00014,15.09501]
[1778161838410,33.56,80317.07,13.9,-0.81032,0.00014,15.10272]
[1778161839417,33.56,80319.56,13.9,-0.80996,0.00015,15.12114]
[1778161840683,33.56,80319.56,13.9,-0.80996,0.00015,15.12114]
[1778161840687,33.56,80332.39,13.9,-0.80808,0.00015,15.21479]
[1778161840745,33.56,80332.39,13.9,-0.80808,0.00015,15.21479]
[1778161841432,33.56,80336.9,13.9,-0.80742,0.00015,15.24773]
[1778161842439,33.56,80334.66,13.9,-0.80775,0.00015,15.23154]
[1778161844413,33.57,80335.3,13.9,-0.80765,0.00015,15.23632]
[1778161844485,33.57,80335.3,13.9,-0.80765,0.00015,15.23632]
[1778161844548,33.57,80316.18,13.9,-0.81043,0.00014,15.09725]
[1778161845231,33.57,80316.18,13.9,-0.81043,0.00014,15.09725]
[1778161845460,33.57,80303.12,13.9,-0.81232,0.00014,15.00208]
[1778161846723,33.57,80303.1,13.9,-0.81232,0.00014,15.002]
[1778161847474,33.57,80304.34,13.9,-0.81213,0.00014,15.0113]
[1778161848481,33.57,80309.24,13.9,-0.81143,0.00014,15.0471]
[1778161849488,33.57,80310.66,13.9,-0.81122,0.00014,15.05745]
[1778161850495,33.57,80307.56,13.9,-0.81167,0.00014,15.03483]
[1778161851502,33.57,80305.43,13.9,-0.81198,0.00014,15.01931]
[1778161852509,33.57,80302.02,13.9,-0.81247,0.00014,14.99445]
[1778161853516,33.57,80301.3,13.9,-0.81257,0.00014,14.98927]
[1778161854523,33.57,80307.84,13.9,-0.81162,0.00014,15.03707]
[1778161855530,33.57,80310.39,13.9,-0.81126,0.00014,15.05569]
[1778161856537,33.57,80311.36,13.9,-0.81112,0.00014,15.06276]
[1778161857544,33.57,80313.64,13.9,-0.81079,0.00014,15.07937]
[1778161857962,33.57,80313.64,13.9,-0.81079,0.00014,15.07937]
[1778161858264,33.57,80313.64,13.9,-0.81079,0.00014,15.07937]
[1778161858551,33.57,80316.03,13.9,-0.81044,0.00014,15.09676]
[1778161858936,33.57,80316.03,13.9,-0.81044,0.00014,15.09676]
[1778161859043,33.57,80316.03,13.9,-0.81044,0.00014,15.09676]
[1778161859558,33.57,80326.24,13.9,-0.80896,0.00015,15.17108]
[1778161860618,33.57,80326.24,13.9,-0.80896,0.00015,15.17108]
[1778161860676,33.57,80326.24,13.9,-0.80896,0.00015,15.17108]
[1778161860719,33.57,80331.67,13.9,-0.80816,0.00015,15.21083]
[1778161861572,33.57,80328.87,13.9,-0.80857,0.00015,15.19046]
[1778161862579,33.57,80309.1,13.9,-0.81144,0.00014,15.04646]
[1778161863081,33.57,80309.1,13.9,-0.81144,0.00014,15.04646]
[1778161863586,33.57,80302.69,13.9,-0.81236,0.00014,14.99971]
[1778161865718,33.57,80312.04,13.9,-0.81101,0.00014,15.06809]
[1778161865953,33.57,80312.04,13.9,-0.81101,0.00014,15.06809]
[1778161866282,33.57,80312.04,13.9,-0.81101,0.00014,15.06809]
[1778161866607,33.57,80317.81,13.9,-0.81017,0.00015,15.11014]
[1778161867614,33.57,80319.87,13.9,-0.80988,0.00015,15.12509]
[1778161868623,33.57,80321.51,13.9,-0.80964,0.00015,15.13697]
[1778161869629,33.57,80323.84,13.9,-0.8093,0.00015,15.15385]
[1778161870636,33.57,80318.4,13.9,-0.81009,0.00015,15.11413]
[1778161873657,33.57,80321.61,13.9,-0.80963,0.00015,15.13737]
[1778161875671,33.57,80324.05,13.9,-0.80928,0.00015,15.15498]
[1778161876514,33.57,80324.05,13.9,-0.80928,0.00015,15.15498]
[1778161876678,33.57,80317.39,13.9,-0.81025,0.00014,15.10638]
[1778161877685,33.57,80319.75,13.9,-0.80991,0.00015,15.12354]
[1778161878786,33.57,80319.75,13.9,-0.80991,0.00015,15.12354]
[1778161878692,33.57,80321.14,13.9,-0.80971,0.00015,15.13361]
[1778161879309,33.57,80321.14,13.9,-0.80971,0.00015,15.13361]
[1778161879812,33.57,80321.14,13.9,-0.80971,0.00015,15.13361]
[1778161879704,33.57,80276.39,13.9,-0.81614,0.00014,14.80681]
[1778161880648,33.57,80276.39,13.9,-0.81614,0.00014,14.80681]
[1778161880708,33.57,80261.96,13.9,-0.81819,0.00014,14.70104]
[1778161880860,33.57,80261.96,13.9,-0.81819,0.00014,14.70104]
[1778161881724,33.57,80264.7,13.9,-0.81779,0.00014,14.72184]
[1778161882736,33.57,80265.5,13.9,-0.81767,0.00014,14.72775]
[1778161882860,33.57,80265.5,13.9,-0.81767,0.00014,14.72775]
[1778161883742,33.57,80269.73,13.9,-0.81707,0.00014,14.75877]
[1778161884749,33.57,80276.13,13.9,-0.81615,0.00014,14.80603]
[1778161885757,33.57,80281.32,13.9,-0.81541,0.00014,14.84435]
[1778161886763,33.57,80273.23,13.9,-0.81655,0.00014,14.78543]
[1778161887770,33.57,80280.83,13.9,-0.81547,0.00014,14.8414]
[1778161888777,33.57,80278.61,13.9,-0.81578,0.00014,14.82545]
[1778161898184,33.58,80288.82,13.9,-0.81433,0.00014,14.89672]
[1778161898281,33.58,80306.74,13.9,-0.81175,0.00014,15.02775]
[1778161898829,33.58,80306.74,13.9,-0.81175,0.00014,15.02775]
[1778161898874,33.58,80306.74,13.9,-0.81175,0.00014,15.02775]
[1778161898900,33.58,80306.74,13.9,-0.81175,0.00014,15.02775]
[1778161899059,33.58,80306.74,13.9,-0.81175,0.00014,15.02775]
[1778161899604,33.58,80322.56,13.9,-0.80945,0.00015,15.14325]
[1778161900648,33.58,80340.94,13.9,-0.80677,0.00015,15.27713]
[1778161901232,33.58,80350.0,13.9,-0.80543,0.00015,15.34297]
[1778161902275,33.58,80350.0,13.9,-0.80543,0.00015,15.34297]
[1778161902612,33.58,80350.0,13.9,-0.80543,0.00015,15.34297]
[1778161902672,33.58,80359.03,13.9,-0.8041,0.00015,15.40843]
[1778161903061,33.58,80359.03,13.9,-0.8041,0.00015,15.40843]
[1778161903303,33.58,80359.03,13.9,-0.8041,0.00015,15.40843]
[1778161903817,33.58,80365.92,13.9,-0.80308,0.00015,15.45841]
[1778161904334,33.58,80365.92,13.9,-0.80308,0.00015,15.45841]
[1778161904397,33.58,80353.85,13.9,-0.80486,0.00015,15.37104]
[1778161905097,33.58,80353.85,13.9,-0.80486,0.00015,15.37104]
[1778161905177,33.58,80353.85,13.9,-0.80486,0.00015,15.37104]
[1778161905553,33.58,80353.85,13.9,-0.80486,0.00015,15.37104]
[1778161905617,33.58,80346.34,13.9,-0.80597,0.00015,15.31655]
[1778161906271,33.58,80346.34,13.9,-0.80597,0.00015,15.31655]
[1778161906294,33.58,80349.7,13.9,-0.80548,0.00015,15.34092]
[1778161907334,33.58,80349.7,13.9,-0.80548,0.00015,15.34092]
[1778161907437,33.58,80346.97,13.9,-0.80588,0.00015,15.32112]
[1778161908307,33.58,80346.97,13.9,-0.80588,0.00015,15.32112]
[1778161908763,33.58,80346.97,13.9,-0.80588,0.00015,15.32112]
[1778161908784,33.58,80349.5,13.9,-0.8055,0.00015,15.33949]
[1778161909301,33.58,80349.5,13.9,-0.8055,0.00015,15.33949]
[1778161909318,33.58,80349.5,13.9,-0.8055,0.00015,15.33949]
[1778161909694,33.58,80349.5,13.9,-0.8055,0.00015,15.33949]
[1778161909750,33.58,80355.12,13.9,-0.80468,0.00015,15.38018]
[1778161909942,33.58,80356.34,13.9,-0.8045,0.00015,15.38902]
[1778161911453,33.58,80356.34,13.9,-0.8045,0.00015,15.38902]
[1778161911824,33.58,80357.88,13.9,-0.80427,0.00015,15.4001]
[1778161912960,33.58,80350.87,13.9,-0.80531,0.00015,15.34912]
[1778161914708,33.58,80346.16,13.9,-0.806,0.00015,15.31494]
[1778161915984,33.58,80339.29,13.9,-0.80701,0.00015,15.26509]
[1778161917481,33.58,80339.29,13.9,-0.80701,0.00015,15.26509]
[1778161917998,33.58,80337.53,13.9,-0.80726,0.00015,15.25245]
[1778161919005,33.58,80331.31,13.9,-0.80817,0.00015,15.20734]
[1778161920406,33.58,80331.31,13.9,-0.80817,0.00015,15.20734]
[1778161920470,33.58,80331.31,13.9,-0.80817,0.00015,15.20734]
[1778161920562,33.58,80324.98,13.9,-0.80909,0.00015,15.16144]
[1778161920888,33.58,80324.98,13.9,-0.80909,0.00015,15.16144]
[1778161921655,33.58,80324.98,13.9,-0.80909,0.00015,15.16144]
[1778161921693,33.58,80314.19,13.9,-0.81065,0.00014,15.08293]
[1778161922030,33.58,80310.66,13.9,-0.81117,0.00014,15.05721]
[1778161923210,33.58,80310.66,13.9,-0.81117,0.00014,15.05721]
[1778161923304,33.58,80313.76,13.9,-0.81071,0.00014,15.07991]
[1778161924239,33.58,80313.76,13.9,-0.81071,0.00014,15.07991]
[1778161924255,33.58,80313.76,13.9,-0.81071,0.00014,15.07991]
[1778161924397,33.58,80313.76,13.9,-0.81071,0.00014,15.07991]
[1778161924477,33.58,80323.87,13.9,-0.80925,0.00015,15.15361]
[1778161925058,33.58,80338.4,13.9,-0.80713,0.00015,15.2593]
[1778161926763,33.58,80341.61,13.9,-0.80666,0.00015,15.2825]
[1778161927203,33.58,80341.61,13.9,-0.80666,0.00015,15.2825]
[1778161927289,33.58,80343.04,13.9,-0.80645,0.00015,15.29288]
[1778161928079,33.58,80348.84,13.9,-0.8056,0.00015,15.33492]
[1778161929086,33.58,80358.07,13.9,-0.80424,0.00015,15.4018]
[1778161930093,33.58,80361.63,13.9,-0.80371,0.00015,15.42746]
[1778161931501,33.58,80361.63,13.9,-0.80371,0.00015,15.42746]
[1778161931576,33.58,80369.22,13.9,-0.80259,0.00015,15.4822]
[1778161932464,33.58,80369.22,13.9,-0.80259,0.00015,15.4822]
[1778161932489,33.58,80372.4,13.9,-0.80212,0.00015,15.50519]
[1778161933688,33.58,80372.4,13.9,-0.80212,0.00015,15.50519]
[1778161933805,33.58,80372.4,13.9,-0.80212,0.00015,15.50519]
[1778161933817,33.58,80372.4,13.9,-0.80212,0.00015,15.50519]
[1778161933758,33.58,80378.45,13.9,-0.80122,0.00015,15.54895]
[1778161934396,33.58,80378.45,13.9,-0.80122,0.00015,15.54895]
[1778161934459,33.58,80378.45,13.9,-0.80122,0.00015,15.54895]
[1778161934538,33.58,80387.46,13.9,-0.79987,0.00015,15.61396]
[1778161935815,33.58,80398.98,13.9,-0.79815,0.00015,15.69677]
[1778161936137,33.58,80403.82,13.9,-0.79742,0.00015,15.73158]
[1778161937624,33.58,80407.31,13.9,-0.7969,0.00015,15.75631]
[1778161937962,33.58,80407.31,13.9,-0.7969,0.00015,15.75631]
[1778161938151,33.58,80413.84,13.9,-0.79592,0.00015,15.8032]
[1778161940417,33.58,80415.14,13.9,-0.79572,0.00015,15.81245]
[1778161940461,33.58,80411.15,13.9,-0.79633,0.00015,15.78372]
[1778161941261,33.58,80400.16,13.9,-0.79798,0.00015,15.70468]
[1778161942434,33.58,80389.02,13.9,-0.79966,0.00015,15.62433]
[1778161943191,33.58,80391.08,13.9,-0.79935,0.00015,15.63915]
[1778161944849,33.58,80391.08,13.9,-0.79935,0.00015,15.63915]
[1778161944525,33.58,80401.65,13.9,-0.79776,0.00015,15.71521]
[1778161945205,33.58,80412.52,13.9,-0.79612,0.00015,15.79335]
[1778161946328,33.58,80420.36,13.9,-0.79494,0.00015,15.84953]
[1778161947685,33.58,80420.36,13.9,-0.79494,0.00015,15.84953]
[1778161947695,33.58,80423.46,13.9,-0.79447,0.00015,15.87147]
[1778161948787,33.58,80423.46,13.9,-0.79447,0.00015,15.87147]
[1778161949052,33.58,80422.85,13.9,-0.79457,0.00015,15.8671]
[1778161949066,33.58,80422.85,13.9,-0.79457,0.00015,15.8671]
[1778161949188,33.58,80422.85,13.9,-0.79457,0.00015,15.8671]
[1778161949439,33.58,80422.85,13.9,-0.79457,0.00015,15.8671]
[1778161949526,33.58,80424.97,13.9,-0.79425,0.00015,15.88214]
[1778161949921,33.58,80424.97,13.9,-0.79425,0.00015,15.88214]
[1778161950240,33.58,80435.88,13.9,-0.79259,0.00015,15.96009]
[1778161951247,33.58,80436.13,13.9,-0.7926,0.00015,15.95644]
[1778161953465,33.58,80437.36,13.9,-0.79241,0.00015,15.96511]
[1778161953507,33.58,80439.72,13.9,-0.79205,0.00015,15.98199]
[1778161953935,33.58,80439.72,13.9,-0.79205,0.00015,15.98199]
[1778161954001,33.58,80439.72,13.9,-0.79205,0.00015,15.98199]
[1778161954746,33.57,80437.81,13.9,-0.79235,0.00015,15.9682]
[1778161957289,33.57,80439.76,13.9,-0.79205,0.00015,15.98185]
[1778161959303,33.57,80445.09,13.9,-0.79124,0.00015,16.01965]
[1778161962255,33.57,80445.31,13.9,-0.79121,0.00015,16.02118]
[1778161962859,33.57,80445.31,13.9,-0.79121,0.00015,16.02118]
[1778161962324,33.57,80456.67,13.9,-0.78946,0.00015,16.1021]
[1778161963049,33.57,80456.67,13.9,-0.78946,0.00015,16.1021]
[1778161963210,33.57,80456.67,13.9,-0.78946,0.00015,16.1021]
[1778161963367,33.57,80456.67,13.9,-0.78946,0.00015,16.1021]
[1778161963459,33.57,80456.67,13.9,-0.78946,0.00015,16.1021]
[1778161963487,33.57,80473.93,13.9,-0.7868,0.00016,16.2246]
[1778161964338,33.57,80469.76,13.9,-0.78745,0.00015,16.1949]
[1778161966352,33.57,80465.95,13.9,-0.78805,0.00015,16.16745]
[1778161967416,33.57,80465.95,13.9,-0.78805,0.00015,16.16745]
[1778161968349,33.57,80465.2,13.9,-0.78817,0.00015,16.16195]
[1778161968366,33.57,80463.61,13.9,-0.78841,0.00015,16.1505]
[1778161969354,33.57,80463.61,13.9,-0.78841,0.00015,16.1505]
[1778161969373,33.57,80462.09,13.9,-0.78865,0.00015,16.13955]
[1778161972394,33.57,80466.45,13.9,-0.78799,0.00015,16.17016]
[1778161973731,33.57,80466.45,13.9,-0.78799,0.00015,16.17016]
[1778161973814,33.57,80470.07,13.9,-0.78743,0.00015,16.19553]
[1778161974177,33.57,80470.07,13.9,-0.78743,0.00015,16.19553]
[1778161974408,33.57,80478.41,13.9,-0.78614,0.00016,16.25467]
[1778161976422,33.57,80471.32,13.9,-0.78725,0.00016,16.20398]
[1778161978436,33.56,80477.53,13.9,-0.78629,0.00016,16.24768]
[1778161979443,33.56,80479.61,13.9,-0.78598,0.00016,16.26217]
[1778161980450,33.56,80490.74,13.9,-0.78424,0.00016,16.34074]
[1778161982464,33.56,80484.01,13.9,-0.7853,0.00016,16.29308]
[1778161983471,33.56,80482.29,13.9,-0.78556,0.00016,16.28085]
[1778161984478,33.56,80479.27,13.9,-0.78604,0.00016,16.25933]
[1778161985455,33.56,80479.27,13.9,-0.78604,0.00016,16.25933]
[1778161986472,33.56,80478.81,13.9,-0.78612,0.00016,16.2558]
[1778161986499,33.56,80469.43,13.9,-0.78758,0.00015,16.18902]
[1778161987506,33.56,80465.79,13.9,-0.78815,0.00015,16.16291]
[1778161988513,33.56,80468.96,13.9,-0.78766,0.00015,16.18526]
[1778161989454,33.56,80468.96,13.9,-0.78766,0.00015,16.18526]
[1778161989520,33.56,80472.54,13.9,-0.78711,0.00016,16.21053]
[1778161990125,33.56,80472.54,13.9,-0.78711,0.00016,16.21053]
[1778161992541,33.56,80474.56,13.9,-0.78681,0.00016,16.22429]
[1778161994750,33.56,80468.22,13.9,-0.7878,0.00015,16.17864]
[1778161995562,33.56,80470.65,13.9,-0.78743,0.00016,16.1959]
[1778161996755,33.55,80466.47,13.9,-0.78808,0.00015,16.16586]
[1778161997576,33.55,80468.11,13.9,-0.78783,0.00015,16.17752]
[1778161998583,33.55,80469.78,13.9,-0.78757,0.00015,16.18923]
[1778161999763,33.55,80466.81,13.9,-0.78804,0.00015,16.16779]
[1778162000597,33.55,80468.44,13.9,-0.78779,0.00015,16.17938]
[1778162001604,33.55,80465.3,13.9,-0.78828,0.00015,16.15691]
[1778162002611,33.55,80467.72,13.9,-0.78791,0.00015,16.1738]
[1778162003618,33.55,80465.8,13.9,-0.78821,0.00015,16.16002]
[1778162004625,33.55,80467.8,13.9,-0.78791,0.00015,16.17408]
[1778162005632,33.55,80464.56,13.9,-0.78841,0.00015,16.1509]
[1778162006640,33.55,80462.91,13.9,-0.78867,0.00015,16.13901]
[1778162011674,33.55,80463.38,13.9,-0.78866,0.00015,16.13648]
[1778162012681,33.55,80465.27,13.9,-0.78837,0.00015,16.14981]
[1778162014697,33.55,80462.84,13.9,-0.78875,0.00015,16.1323]
[1778162015703,33.55,80460.55,13.9,-0.78911,0.00015,16.11578]
[1778162017521,33.55,80461.17,13.9,-0.78901,0.00015,16.12011]
[1778162017540,33.55,80461.17,13.9,-0.78901,0.00015,16.12011]
[1778162017920,33.55,80461.17,13.9,-0.78901,0.00015,16.12011]
[1778162017729,33.55,80453.61,13.9,-0.79018,0.00015,16.06625]
[1778162018293,33.55,80453.61,13.9,-0.79018,0.00015,16.06625]
[1778162018760,33.55,80453.61,13.9,-0.79018,0.00015,16.06625]
[1778162018860,33.55,80453.61,13.9,-0.79018,0.00015,16.06625]
[1778162018902,33.54,80442.09,13.9,-0.79195,0.00015,15.98374]
[1778162018955,33.54,80442.09,13.9,-0.79195,0.00015,15.98374]
[1778162019873,33.54,80443.62,13.9,-0.79172,0.00015,15.99459]
[1778162021756,33.54,80445.87,13.9,-0.79138,0.00015,16.01047]
[1778162026925,33.54,80445.8,13.9,-0.7914,0.00015,16.00951]
[1778162026791,33.54,80438.0,13.9,-0.7926,0.00015,15.95364]
[1778162027803,33.54,80425.79,13.9,-0.79447,0.00015,15.86593]
[1778162028002,33.54,80425.79,13.9,-0.79447,0.00015,15.86593]
[1778162028617,33.54,80425.79,13.9,-0.79447,0.00015,15.86593]
[1778162028813,33.54,80402.35,13.9,-0.79802,0.00015,15.69701]
[1778162029203,33.54,80402.35,13.9,-0.79802,0.00015,15.69701]
[1778162029915,33.54,80402.35,13.9,-0.79802,0.00015,15.69701]
[1778162029817,33.54,80399.19,13.9,-0.79851,0.00015,15.67399]
[1778162029957,33.54,80399.19,13.9,-0.79851,0.00015,15.67399]
[1778162030824,33.54,80402.49,13.9,-0.79801,0.00015,15.69755]
[1778162031831,33.54,80407.36,13.9,-0.79728,0.00015,15.73236]
[1778162032838,33.54,80418.57,13.9,-0.79559,0.00015,15.81297]
[1778162033845,33.54,80417.78,13.9,-0.79571,0.00015,15.80709]
[1778162034852,33.54,80419.26,13.9,-0.79549,0.00015,15.81765]
[1778162036910,33.54,80417.92,13.9,-0.79569,0.00015,15.80795]
[1778162036868,33.54,80420.28,13.9,-0.79534,0.00015,15.82483]
[1778162037875,33.54,80426.09,13.9,-0.79446,0.00015,15.86644]
[1778162039889,33.54,80430.33,13.9,-0.79382,0.00015,15.89656]
[1778162040073,33.54,80430.33,13.9,-0.79382,0.00015,15.89656]
[1778162040195,33.54,80430.33,13.9,-0.79382,0.00015,15.89656]
[1778162040896,33.54,80435.12,13.9,-0.79309,0.00015,15.9307]
[1778162043917,33.53,80437.35,13.9,-0.79276,0.00015,15.94603]
[1778162045931,33.53,80447.28,13.9,-0.79125,0.00015,16.01669]
[1778162046513,33.53,80447.28,13.9,-0.79125,0.00015,16.01669]
[1778162046941,33.53,80456.14,13.9,-0.78989,0.00015,16.07984]
[1778162047446,33.53,80456.14,13.9,-0.78989,0.00015,16.07984]
[1778162047654,33.53,80456.14,13.9,-0.78989,0.00015,16.07984]
[1778162047736,33.53,80456.14,13.9,-0.78989,0.00015,16.07984]
[1778162047946,33.53,80472.58,13.9,-0.78735,0.00016,16.19676]
[1778162048953,33.53,80477.18,13.9,-0.78664,0.00016,16.22921]
[1778162049122,33.53,80477.18,13.9,-0.78664,0.00016,16.22921]
[1778162049241,33.53,80477.18,13.9,-0.78664,0.00016,16.22921]
[1778162049331,33.53,80477.18,13.9,-0.78664,0.00016,16.22921]
[1778162049433,33.53,80477.18,13.9,-0.78664,0.00016,16.22921]
[1778162049453,33.53,80477.18,13.9,-0.78664,0.00016,16.22921]
[1778162049962,33.53,80479.01,13.9,-0.78636,0.00016,16.24194]
[1778162050970,33.53,80481.11,13.9,-0.78604,0.00016,16.25656]
[1778162051977,33.53,80483.36,13.9,-0.78569,0.00016,16.27222]
[1778162053801,33.53,80484.91,13.9,-0.78546,0.00016,16.28257]
[1778162054483,33.53,80488.34,13.9,-0.78493,0.00016,16.30687]
[1778162054998,33.53,80484.89,13.9,-0.78548,0.00016,16.28208]
[1778162056709,33.52,80489.02,13.9,-0.78484,0.00016,16.3111]
[1778162057754,33.52,80483.5,13.9,-0.78571,0.00016,16.27134]
[1778162058180,33.52,80476.9,13.9,-0.78674,0.00016,16.22452]
[1778162059030,33.52,80474.68,13.9,-0.78709,0.00016,16.2085]
[1778162060763,33.52,80476.41,13.9,-0.78683,0.00016,16.22031]
[1778162061045,33.52,80474.36,13.9,-0.78715,0.00016,16.20575]
[1778162062052,33.52,80477.45,13.9,-0.78668,0.00016,16.22747]
[1778162064067,33.52,80483.8,13.9,-0.7857,0.00016,16.27203]
[1778162065664,33.52,80485.66,13.9,-0.78542,0.00016,16.28492]
[1778162066081,33.52,80491.35,13.9,-0.78453,0.00016,16.32491]
[1778162067088,33.51,80495.58,13.9,-0.78388,0.00016,16.35452]
[1778162069778,33.51,80501.06,13.9,-0.78303,0.00016,16.39257]
[1778162070677,33.51,80506.57,13.9,-0.78217,0.00016,16.43139]
[1778162074138,33.51,80501.07,13.9,-0.78309,0.00016,16.38668]
[1778162075422,33.51,80501.07,13.9,-0.78309,0.00016,16.38668]
[1778162077521,33.51,80500.52,13.9,-0.7832,0.00016,16.38216]
[1778162077550,33.51,80505.43,13.9,-0.78242,0.00016,16.41683]
[1778162078410,33.51,80505.43,13.9,-0.78242,0.00016,16.41683]
[1778162078418,33.51,80509.73,13.9,-0.78175,0.00016,16.44705]
[1778162079907,33.51,80509.73,13.9,-0.78175,0.00016,16.44705]
[1778162079174,33.51,80513.36,13.9,-0.78118,0.00016,16.47249]
[1778162081188,33.51,80511.48,13.9,-0.78148,0.00016,16.45885]
[1778162082195,33.51,80509.16,13.9,-0.78185,0.00016,16.44232]
[1778162084209,33.5,80511.28,13.9,-0.78153,0.00016,16.45694]
[1778162085216,33.5,80514.55,13.9,-0.78102,0.00016,16.4798]
[1778162087230,33.5,80512.05,13.9,-0.78142,0.00016,16.4618]
[1778162088543,33.5,80512.05,13.9,-0.78142,0.00016,16.4618]
[1778162088964,33.5,80512.05,13.9,-0.78142,0.00016,16.4618]
[1778162089244,33.5,80501.38,13.9,-0.78311,0.00016,16.38616]
[1778162090251,33.5,80499.05,13.9,-0.78348,0.00016,16.36934]
[1778162091258,33.5,80493.88,13.9,-0.7843,0.00016,16.33244]
[1778162092265,33.5,80490.95,13.9,-0.78477,0.00016,16.31139]
[1778162485987,33.39,80485.22,13.9,-0.78672,0.00016,16.20441]
[1778162486093,33.39,80493.19,13.9,-0.78547,0.00016,16.26136]
[1778162487100,33.39,80498.24,13.9,-0.78467,0.00016,16.29746]
[1778162489016,33.39,80497.3,13.9,-0.78482,0.00016,16.29091]
[1778162489126,33.39,80497.3,13.9,-0.78482,0.00016,16.29091]
[1778162489164,33.39,80499.54,13.9,-0.78447,0.00016,16.30691]
[1778162491128,33.39,80501.55,13.9,-0.78419,0.00016,16.31605]
[1778162493142,33.39,80498.71,13.9,-0.78464,0.00016,16.296]
[1778162494149,33.39,80500.19,13.9,-0.7844,0.00016,16.30658]
[1778162495548,33.39,80500.12,13.9,-0.78441,0.00016,16.30616]
[1778162496163,33.39,80498.43,13.9,-0.78468,0.00016,16.29423]
[1778162499192,33.39,80503.28,13.9,-0.78391,0.00016,16.32888]
[1778162499525,33.39,80503.28,13.9,-0.78391,0.00016,16.32888]
[1778162499643,33.39,80503.28,13.9,-0.78391,0.00016,16.32888]
[1778162499858,33.39,80503.28,13.9,-0.78391,0.00016,16.32888]
[1778162500192,33.39,80509.94,13.9,-0.78286,0.00016,16.37617]
[1778162501199,33.39,80520.23,13.9,-0.78122,0.00016,16.44916]
[1778162502206,33.39,80526.49,13.9,-0.78023,0.00016,16.49347]
[1778162502817,33.39,80526.49,13.9,-0.78023,0.00016,16.49347]
[1778162503213,33.39,80521.67,13.9,-0.78099,0.00016,16.45948]
[1778162506354,33.39,80522.2,13.9,-0.78091,0.00016,16.46322]
[1778162506412,33.39,80515.07,13.9,-0.78204,0.00016,16.41286]
[1778162506547,33.39,80515.07,13.9,-0.78204,0.00016,16.41286]
[1778162506660,33.39,80515.07,13.9,-0.78204,0.00016,16.41286]
[1778162507020,33.39,80515.07,13.9,-0.78204,0.00016,16.41286]
[1778162507403,33.39,80515.07,13.9,-0.78204,0.00016,16.41286]
[1778162507243,33.39,80507.0,13.9,-0.78331,0.00016,16.35571]
[1778162507681,33.39,80507.0,13.9,-0.78331,0.00016,16.35571]
[1778162507772,33.39,80507.0,13.9,-0.78331,0.00016,16.35571]
[1778162508250,33.4,80502.56,13.9,-0.78401,0.00016,16.32441]
[1778162509257,33.4,80499.08,13.9,-0.78455,0.00016,16.29971]
[1778162510264,33.4,80494.05,13.9,-0.78534,0.00016,16.26413]
[1778162511271,33.39,80491.97,13.9,-0.78567,0.00016,16.24915]
[1778162514412,33.39,80497.8,13.9,-0.78476,0.00016,16.29043]
[1778162515321,33.39,80497.8,13.9,-0.78476,0.00016,16.29043]
[1778162515444,33.39,80497.8,13.9,-0.78476,0.00016,16.29043]
[1778162515448,33.39,80501.3,13.9,-0.78421,0.00016,16.31534]
[1778162516314,33.4,80515.14,13.9,-0.78202,0.00016,16.41358]
[1778162517314,33.4,80518.81,13.9,-0.78144,0.00016,16.43958]
[1778162520342,33.4,80525.38,13.9,-0.78039,0.00016,16.48602]
[1778162521349,33.4,80527.09,13.9,-0.78012,0.00016,16.49824]
[1778162522356,33.4,80525.51,13.9,-0.78037,0.00016,16.48713]
[1778162524370,33.4,80517.0,13.9,-0.78172,0.00016,16.42703]
[1778162524610,33.4,80517.0,13.9,-0.78172,0.00016,16.42703]
[1778162524650,33.4,80517.0,13.9,-0.78172,0.00016,16.42703]
[1778162525413,33.4,80508.34,13.9,-0.78309,0.00016,16.36575]
[1778162525623,33.4,80508.34,13.9,-0.78309,0.00016,16.36575]
[1778162526396,33.4,80503.03,13.9,-0.78392,0.00016,16.3282]
[1778162526587,33.4,80503.03,13.9,-0.78392,0.00016,16.3282]
[1778162526710,33.4,80503.03,13.9,-0.78392,0.00016,16.3282]
[1778162527403,33.4,80508.69,13.9,-0.78303,0.00016,16.36847]
[1778162528410,33.4,80512.68,13.9,-0.78239,0.00016,16.39682]
[1778162529417,33.4,80509.48,13.9,-0.7829,0.00016,16.37422]
[1778162530425,33.4,80514.25,13.9,-0.78214,0.00016,16.40807]
[1778162530671,33.4,80514.25,13.9,-0.78214,0.00016,16.40807]
[1778162531432,33.4,80522.09,13.9,-0.7809,0.00016,16.46354]
[1778162532439,33.4,80527.99,13.9,-0.77996,0.00016,16.5053]
[1778162533449,33.4,80525.17,13.9,-0.78041,0.00016,16.48534]
[1778162534456,33.4,80518.72,13.9,-0.78143,0.00016,16.43975]
[1778162535463,33.4,80512.3,13.9,-0.78245,0.00016,16.39434]
[1778162539903,33.4,80511.46,13.9,-0.78258,0.00016,16.38863]
[1778162540302,33.4,80511.46,13.9,-0.78258,0.00016,16.38863]
[1778162540498,33.4,80508.04,13.9,-0.78311,0.00016,16.36447]
[1778162541505,33.4,80503.89,13.9,-0.78377,0.00016,16.33514]
[1778162542337,33.4,80503.89,13.9,-0.78377,0.00016,16.33514]
[1778162544083,33.4,80504.17,13.9,-0.78372,0.00016,16.33725]
[1778162544526,33.4,80507.1,13.9,-0.78325,0.00016,16.35827]
[1778162546008,33.4,80507.1,13.9,-0.78325,0.00016,16.35827]
[1778162546037,33.4,80510.94,13.9,-0.78264,0.00016,16.38557]
[1778162546540,33.4,80514.81,13.9,-0.78203,0.00016,16.41302]
[1778162548554,33.4,80517.88,13.9,-0.78154,0.00016,16.43488]
[1778162549827,33.4,80517.88,13.9,-0.78154,0.00016,16.43488]
[1778162553050,33.4,80517.98,13.9,-0.78157,0.00016,16.4303]
[1778162553207,33.4,80517.98,13.9,-0.78157,0.00016,16.4303]
[1778162553248,33.4,80519.83,13.9,-0.78128,0.00016,16.44337]
[1778162553589,33.4,80528.49,13.9,-0.7799,0.00016,16.50461]
[1778162555265,33.4,80534.92,13.9,-0.77887,0.00016,16.55009]
[1778162555603,33.4,80536.73,13.9,-0.77858,0.00016,16.56297]
[1778162558624,33.4,80535.17,13.9,-0.77882,0.00016,16.5524]
[1778162561214,33.41,80537.81,13.9,-0.77839,0.00016,16.57127]
[1778162564666,33.41,80531.31,13.9,-0.77942,0.00016,16.52603]
[1778162566489,33.41,80525.93,13.9,-0.78027,0.00016,16.4881]
[1778162566680,33.41,80521.2,13.9,-0.78102,0.00016,16.45472]
[1778162567687,33.41,80518.58,13.9,-0.78144,0.00016,16.4362]
[1778162570709,33.41,80520.05,13.9,-0.78121,0.00016,16.44659]
[1778162573730,33.41,80517.09,13.9,-0.78167,0.00016,16.42569]
[1778162574738,33.41,80515.21,13.9,-0.78197,0.00016,16.41242]
[1778162575744,33.41,80517.85,13.9,-0.78155,0.00016,16.43112]
[1778162577758,33.41,80516.04,13.9,-0.78184,0.00016,16.41837]
[1778162578791,33.41,80516.04,13.9,-0.78184,0.00016,16.41837]
[1778162579259,33.41,80516.04,13.9,-0.78184,0.00016,16.41837]
[1778162579772,33.41,80509.5,13.9,-0.78287,0.00016,16.37217]
[1778162580779,33.41,80505.74,13.9,-0.78346,0.00016,16.34562]
[1778162583801,33.41,80507.37,13.9,-0.7832,0.00016,16.35753]
[1778162584634,33.41,80507.37,13.9,-0.7832,0.00016,16.35753]
[1778162584808,33.41,80501.17,13.9,-0.78417,0.00016,16.31368]
[1778162585815,33.41,80494.98,13.9,-0.78514,0.00016,16.26974]
[1778162587829,33.41,80493.63,13.9,-0.78535,0.00016,16.26027]
[1778162588836,33.41,80496.0,13.9,-0.78498,0.00016,16.27718]
[1778162589843,33.41,80501.62,13.9,-0.78409,0.00016,16.31713]
[1778162590850,33.41,80504.4,13.9,-0.78366,0.00016,16.33685]
[1778162592241,33.41,80504.4,13.9,-0.78366,0.00016,16.33685]
[1778162592864,33.41,80506.44,13.9,-0.78334,0.00016,16.35127]
[1778162593871,33.41,80502.91,13.9,-0.78389,0.00016,16.32636]
[1778162594879,33.41,80500.62,13.9,-0.78425,0.00016,16.31026]
[1778162595885,33.41,80503.67,13.9,-0.78376,0.00016,16.33205]
[1778162596892,33.41,80508.93,13.9,-0.78293,0.00016,16.36946]
[1778162597899,33.41,80512.96,13.9,-0.78229,0.00016,16.39807]
[1778162599913,33.41,80507.57,13.9,-0.78313,0.00016,16.36025]
[1778162603807,33.42,80507.29,13.9,-0.78317,0.00016,16.35887]
[1778162604069,33.42,80507.29,13.9,-0.78317,0.00016,16.35887]
[1778162604234,33.42,80507.29,13.9,-0.78317,0.00016,16.35887]
[1778162604365,33.42,80507.29,13.9,-0.78317,0.00016,16.35887]
[1778162604547,33.42,80507.29,13.9,-0.78317,0.00016,16.35887]
[1778162604569,33.42,80502.36,13.9,-0.78393,0.00016,16.32428]
[1778162604858,33.42,80502.36,13.9,-0.78393,0.00016,16.32428]
[1778162604937,33.42,80502.36,13.9,-0.78393,0.00016,16.32428]
[1778162604948,33.42,80490.76,13.9,-0.78576,0.00016,16.24191]
[1778162606117,33.42,80490.76,13.9,-0.78576,0.00016,16.24191]
[1778162606119,33.42,80486.99,13.9,-0.78634,0.00016,16.21533]
[1778162606964,33.42,80485.74,13.9,-0.78653,0.00016,16.20671]
[1778162608562,33.42,80485.74,13.9,-0.78653,0.00016,16.20671]
[1778162609044,33.42,80485.81,13.9,-0.78651,0.00016,16.20747]
[1778162609413,33.42,80485.81,13.9,-0.78651,0.00016,16.20747]
[1778162609857,33.42,80486.63,13.9,-0.78638,0.00016,16.21343]
[1778162610067,33.42,80486.63,13.9,-0.78638,0.00016,16.21343]
[1778162610152,33.42,80499.2,13.9,-0.78441,0.00016,16.30276]
[1778162610992,33.42,80504.74,13.9,-0.78353,0.00016,16.34222]
[1778162611592,33.42,80504.74,13.9,-0.78353,0.00016,16.34222]
[1778162611709,33.42,80504.74,13.9,-0.78353,0.00016,16.34222]
[1778162611989,33.42,80504.74,13.9,-0.78353,0.00016,16.34222]
[1778162611999,33.42,80502.71,13.9,-0.7839,0.00016,16.32265]
[1778162613006,33.42,80500.97,13.9,-0.78417,0.00016,16.31045]
[1778162616382,33.42,80501.06,13.9,-0.78415,0.00016,16.3114]
[1778162620055,33.42,80507.2,13.9,-0.78316,0.00016,16.35567]
[1778162621062,33.42,80508.54,13.9,-0.78295,0.00016,16.36526]
[1778162622162,33.42,80508.54,13.9,-0.78295,0.00016,16.36526]
[1778162622512,33.42,80508.54,13.9,-0.78295,0.00016,16.36526]
[1778162622571,33.42,80509.84,13.9,-0.78274,0.00016,16.37463]
[1778162623076,33.42,80508.31,13.9,-0.78298,0.00016,16.3638]
[1778162624083,33.43,80506.66,13.9,-0.78324,0.00016,16.35221]
[1778162626097,33.43,80508.91,13.9,-0.78288,0.00016,16.36836]
[1778162628488,33.43,80508.59,13.9,-0.78293,0.00016,16.36619]
[1778162628526,33.43,80513.12,13.9,-0.78221,0.00016,16.39853]
[1778162629118,33.43,80515.53,13.9,-0.78183,0.00016,16.41556]
[1778162632139,33.43,80517.58,13.9,-0.78149,0.00016,16.43059]
[1778162633146,33.43,80520.58,13.9,-0.78101,0.00016,16.45194]
[1778162637338,33.43,80519.25,13.9,-0.78121,0.00016,16.44298]
[1778162639189,33.43,80524.12,13.9,-0.78043,0.00016,16.47776]
[1778162640196,33.43,80525.92,13.9,-0.78014,0.00016,16.49055]
[1778162641041,33.43,80525.92,13.9,-0.78014,0.00016,16.49055]
[1778162641203,33.43,80518.78,13.9,-0.78127,0.00016,16.44029]
[1778162642210,33.43,80515.11,13.9,-0.78185,0.00016,16.41452]
[1778162645290,33.43,80514.01,13.9,-0.78201,0.00016,16.4071]
[1778162645364,33.43,80514.01,13.9,-0.78201,0.00016,16.4071]
[1778162645502,33.43,80514.01,13.9,-0.78201,0.00016,16.4071]
[1778162645504,33.43,80497.04,13.9,-0.78469,0.00016,16.28702]
[1778162646239,33.43,80482.05,13.9,-0.78703,0.00016,16.18047]
[1778162647246,33.43,80478.92,13.9,-0.78752,0.00016,16.15821]
[1778162648263,33.43,80479.21,13.9,-0.78747,0.00016,16.16027]
[1778162648716,33.43,80479.21,13.9,-0.78747,0.00016,16.16027]
[1778162649269,33.44,80479.75,13.9,-0.78739,0.00016,16.16415]
[1778162652442,33.44,80483.81,13.9,-0.78675,0.00016,16.19352]
[1778162652711,33.44,80483.81,13.9,-0.78675,0.00016,16.19352]
[1778162652722,33.44,80483.81,13.9,-0.78675,0.00016,16.19352]
[1778162652811,33.44,80483.81,13.9,-0.78675,0.00016,16.19352]
[1778162654304,33.44,80480.53,13.9,-0.78725,0.00016,16.17048]
[1778162655311,33.44,80479.08,13.9,-0.78747,0.00016,16.16046]
[1778162656319,33.44,80474.33,13.9,-0.7882,0.00016,16.12694]
[1778162657200,33.44,80474.33,13.9,-0.7882,0.00016,16.12694]
[1778162657325,33.44,80473.33,13.9,-0.78836,0.00016,16.11984]
[1778162658332,33.44,80471.51,13.9,-0.78864,0.00016,16.10692]
[1778162660348,33.44,80468.95,13.9,-0.78903,0.00016,16.08882]
[1778162660939,33.44,80468.95,13.9,-0.78903,0.00016,16.08882]
[1778162660993,33.44,80468.95,13.9,-0.78903,0.00016,16.08882]
[1778162661143,33.44,80468.95,13.9,-0.78903,0.00016,16.08882]
[1778162661391,33.44,80468.95,13.9,-0.78903,0.00016,16.08882]
[1778162661431,33.44,80458.35,13.9,-0.79067,0.00015,16.01315]
[1778162662100,33.44,80458.35,13.9,-0.79067,0.00015,16.01315]
[1778162662364,33.44,80448.34,13.9,-0.79221,0.00015,15.94156]
[1778162663371,33.44,80443.83,13.9,-0.7929,0.00015,15.90941]
[1778162664378,33.44,80443.33,13.9,-0.79297,0.00015,15.90611]
[1778162665385,33.44,80444.94,13.9,-0.79272,0.00015,15.918]
[1778162667399,33.45,80443.0,13.9,-0.793,0.00015,15.90472]
[1778162668463,33.45,80435.26,13.9,-0.79417,0.00015,15.8497]
[1778162669413,33.45,80428.69,13.9,-0.79517,0.00015,15.80268]
[1778162672835,33.45,80428.07,13.9,-0.7953,0.00015,15.79378]
[1778162672970,33.45,80428.07,13.9,-0.7953,0.00015,15.79378]
[1778162673134,33.45,80428.07,13.9,-0.7953,0.00015,15.79378]
[1778162673246,33.45,80428.07,13.9,-0.7953,0.00015,15.79378]
[1778162673441,33.45,80423.41,13.9,-0.79601,0.00015,15.76023]
[1778162675455,33.45,80431.9,13.9,-0.79469,0.00015,15.82231]
[1778162675771,33.45,80431.9,13.9,-0.79469,0.00015,15.82231]
[1778162676462,33.45,80430.33,13.9,-0.79492,0.00015,15.81128]
[1778162676804,33.45,80430.33,13.9,-0.79492,0.00015,15.81128]
[1778162677469,33.46,80428.04,13.9,-0.79527,0.00015,15.79508]
[1778162678476,33.46,80426.27,13.9,-0.79553,0.00015,15.78264]
[1778162679483,33.46,80423.58,13.9,-0.79593,0.00015,15.76358]
[1778162681497,33.46,80420.41,13.9,-0.7964,0.00015,15.74141]
[1778162681894,33.46,80420.41,13.9,-0.7964,0.00015,15.74141]
[1778162683209,33.46,80419.71,13.9,-0.7965,0.00015,15.73672]
[1778162683511,33.46,80417.8,13.9,-0.79678,0.00015,15.72332]
[1778162684186,33.46,80417.8,13.9,-0.79678,0.00015,15.72332]
[1778162684537,33.46,80417.8,13.9,-0.79678,0.00015,15.72332]
[1778162684636,33.46,80415.82,13.9,-0.79708,0.00015,15.70925]
[1778162685567,33.46,80415.82,13.9,-0.79708,0.00015,15.70925]
[1778162685589,33.46,80420.21,13.9,-0.7964,0.00015,15.74128]
[1778162686532,33.46,80425.85,13.9,-0.79554,0.00015,15.78224]
[1778162687623,33.47,80435.08,13.9,-0.79412,0.00015,15.8489]
[1778162687799,33.47,80435.08,13.9,-0.79412,0.00015,15.8489]
[1778162688546,33.47,80442.04,13.9,-0.79305,0.00015,15.89923]
[1778162689553,33.47,80445.88,13.9,-0.79245,0.00015,15.92707]
[1778162694589,33.47,80445.41,13.9,-0.79249,0.00015,15.92501]
[1778162695596,33.47,80442.16,13.9,-0.79299,0.00015,15.90198]
[1778162696603,33.47,80439.13,13.9,-0.79345,0.00015,15.88053]
[1778162697813,33.47,80438.14,13.9,-0.79359,0.00015,15.87374]
[1778162698617,33.47,80436.18,13.9,-0.79388,0.00015,15.85999]
[1778162699370,33.47,80436.18,13.9,-0.79388,0.00015,15.85999]
[1778162699625,33.48,80432.29,13.9,-0.79447,0.00015,15.8324]
[1778162702258,33.48,80432.28,13.9,-0.79446,0.00015,15.83307]
[1778162702549,33.48,80432.28,13.9,-0.79446,0.00015,15.83307]
[1778162702671,33.48,80432.28,13.9,-0.79446,0.00015,15.83307]
[1778162702652,33.48,80424.17,13.9,-0.79569,0.00015,15.77481]
[1778162703659,33.48,80421.01,13.9,-0.79617,0.00015,15.75236]
[1778162704668,33.48,80422.87,13.9,-0.79588,0.00015,15.76606]
[1778162705016,33.48,80422.87,13.9,-0.79588,0.00015,15.76606]
[1778162706681,33.48,80425.1,13.9,-0.79552,0.00015,15.7827]
[1778162707694,33.48,80422.8,13.9,-0.79587,0.00015,15.76643]
[1778162712725,33.49,80420.84,13.9,-0.79614,0.00015,15.75364]
[1778162713731,33.49,80414.95,13.9,-0.79703,0.00015,15.71138]
[1778162714738,33.49,80410.14,13.9,-0.79775,0.00015,15.67691]
[1778162715865,33.49,80410.14,13.9,-0.79775,0.00015,15.67691]
[1778162715906,33.49,80411.2,13.9,-0.79759,0.00015,15.68479]
[1778162716796,33.49,80411.2,13.9,-0.79759,0.00015,15.68479]
[1778162716851,33.49,80411.2,13.9,-0.79759,0.00015,15.68479]
[1778162716876,33.49,80411.2,13.9,-0.79759,0.00015,15.68479]
[1778162716981,33.49,80394.05,13.9,-0.80017,0.00015,15.5612]
[1778162718262,33.49,80381.48,13.9,-0.80205,0.00015,15.47025]
[1778162719407,33.49,80381.48,13.9,-0.80205,0.00015,15.47025]
[1778162719408,33.49,80377.73,13.9,-0.8026,0.00015,15.4434]
[1778162719799,33.49,80377.73,13.9,-0.8026,0.00015,15.4434]
[1778162719831,33.49,80373.58,13.9,-0.80322,0.00015,15.41367]
[1778162720789,33.49,80369.93,13.9,-0.80375,0.00015,15.38758]
[1778162722161,33.49,80369.93,13.9,-0.80375,0.00015,15.38758]
[1778162722841,33.49,80369.74,13.9,-0.80377,0.00015,15.38663]
[1778162723673,33.49,80369.74,13.9,-0.80377,0.00015,15.38663]
[1778162724086,33.5,80370.2,13.9,-0.80368,0.00015,15.39083]
[1778162724982,33.5,80369.52,13.9,-0.80378,0.00015,15.38589]
[1778162725044,33.5,80362.53,13.9,-0.80482,0.00015,15.33538]
[1778162725903,33.5,80362.53,13.9,-0.80482,0.00015,15.33538]
[1778162726293,33.5,80362.53,13.9,-0.80482,0.00015,15.33538]
[1778162726850,33.5,80363.49,13.9,-0.80467,0.00015,15.34267]
[1778162726945,33.5,80369.66,13.9,-0.80375,0.00015,15.38776]
[1778162727845,33.5,80378.91,13.9,-0.80236,0.00015,15.45526]
[1778162729203,33.5,80378.91,13.9,-0.80236,0.00015,15.45526]
[1778162730866,33.5,80382.69,13.9,-0.80177,0.00015,15.48365]
[1778162732516,33.51,80381.05,13.9,-0.80205,0.00015,15.4672]
[1778162732880,33.51,80376.19,13.9,-0.80277,0.00015,15.43199]
[1778162733887,33.51,80379.83,13.9,-0.80222,0.00015,15.4589]
[1778162734894,33.51,80378.59,13.9,-0.80239,0.00015,15.45042]
[1778162735901,33.51,80385.76,13.9,-0.80131,0.00015,15.50284]
[1778162736808,33.51,80385.76,13.9,-0.80131,0.00015,15.50284]
[1778162736908,33.51,80395.73,13.9,-0.79981,0.00015,15.57536]
[1778162737915,33.51,80400.86,13.9,-0.79903,0.00015,15.61275]
[1778162738922,33.51,80396.68,13.9,-0.79965,0.00015,15.58287]
[1778162741819,33.51,80395.6,13.9,-0.7998,0.00015,15.57576]
[1778162741943,33.52,80393.66,13.9,-0.80008,0.00015,15.5621]
[1778162742950,33.52,80395.0,13.9,-0.79987,0.00015,15.57214]
[1778162746978,33.54,80390.97,13.9,-0.80031,0.00015,15.5507]
[1778162749019,33.54,80390.07,13.9,-0.80044,0.00015,15.54458]
[1778162749095,33.54,80385.19,13.9,-0.80116,0.00015,15.50972]
[1778162753749,33.55,80385.68,13.9,-0.80105,0.00015,15.515]
[1778162754027,33.55,80387.14,13.9,-0.80083,0.00015,15.52597]
[1778162755034,33.55,80389.05,13.9,-0.80053,0.00015,15.54019]
[1778162756041,33.55,80385.98,13.9,-0.80098,0.00015,15.51841]
[1778162757054,33.55,80389.76,13.9,-0.80041,0.00015,15.54614]
[1778162759070,33.55,80386.46,13.9,-0.80088,0.00015,15.5231]
[1778162761270,33.56,80387.6,13.9,-0.8007,0.00015,15.53176]
[1778162761325,33.56,80401.21,13.9,-0.79866,0.00015,15.62993]
[1778162762481,33.56,80407.14,13.9,-0.79777,0.00015,15.67263]
[1778162763105,33.56,80407.0,13.9,-0.79777,0.00015,15.67227]
[1778162764113,33.56,80412.24,13.9,-0.79698,0.00015,15.7102]
[1778162765236,33.56,80412.24,13.9,-0.79698,0.00015,15.7102]
[1778162765335,33.56,80415.36,13.9,-0.7965,0.00015,15.73282]
[1778162767437,33.56,80415.41,13.9,-0.79649,0.00015,15.73335]
[1778162767451,33.56,80415.41,13.9,-0.79649,0.00015,15.73335]
[1778162767569,33.56,80415.41,13.9,-0.79649,0.00015,15.73335]
[1778162767571,33.56,80422.11,13.9,-0.79547,0.00015,15.78163]
[1778162768768,33.56,80422.11,13.9,-0.79547,0.00015,15.78163]
[1778162768140,33.56,80425.98,13.9,-0.79487,0.00015,15.80966]
[1778162768856,33.56,80425.98,13.9,-0.79487,0.00015,15.80966]
[1778162769093,33.56,80425.98,13.9,-0.79487,0.00015,15.80966]
[1778162769475,33.56,80425.98,13.9,-0.79487,0.00015,15.80966]
[1778162769596,33.56,80425.98,13.9,-0.79487,0.00015,15.80966]
[1778162769697,33.56,80429.0,13.9,-0.79441,0.00015,15.83154]
[1778162770165,33.56,80440.44,13.9,-0.79265,0.00015,15.9138]
[1778162771170,33.56,80444.83,13.9,-0.79197,0.00015,15.94544]
[1778162774191,33.57,80440.1,13.9,-0.79268,0.00015,15.9123]
[1778162775526,33.57,80435.07,13.9,-0.79345,0.00015,15.87659]
[1778162776205,33.57,80425.79,13.9,-0.79485,0.00015,15.81043]
[1778162777611,33.57,80425.79,13.9,-0.79485,0.00015,15.81043]
[1778162777627,33.57,80418.49,13.9,-0.79596,0.00015,15.75845]
[1778162778729,33.57,80416.01,13.9,-0.79632,0.00015,15.74104]
[1778162779226,33.57,80414.71,13.9,-0.79652,0.00015,15.73195]
[1778162780477,33.57,80414.71,13.9,-0.79652,0.00015,15.73195]
[1778162780620,33.57,80412.81,13.9,-0.7968,0.00015,15.71845]
[1778162781649,33.57,80412.81,13.9,-0.7968,0.00015,15.71845]
[1778162781763,33.57,80412.81,13.9,-0.7968,0.00015,15.71845]
[1778162781745,33.57,80405.82,13.9,-0.79785,0.00015,15.66836]
[1778162782206,33.57,80405.82,13.9,-0.79785,0.00015,15.66836]
[1778162782247,33.57,80402.29,13.9,-0.79838,0.00015,15.64319]
[1778162783254,33.57,80400.28,13.9,-0.79868,0.00015,15.62898]
[1778162785268,33.57,80402.18,13.9,-0.79838,0.00015,15.6432]
[1778162787282,33.58,80404.95,13.9,-0.79795,0.00015,15.66363]
[1778162787975,33.58,80404.95,13.9,-0.79795,0.00015,15.66363]
[1778162788289,33.58,80410.51,13.9,-0.79711,0.00015,15.70383]
[1778162789441,33.58,80410.51,13.9,-0.79711,0.00015,15.70383]
[1778162789565,33.58,80410.51,13.9,-0.79711,0.00015,15.70383]
[1778162789627,33.58,80412.63,13.9,-0.79678,0.00015,15.71923]
[1778162790313,33.58,80419.55,13.9,-0.79573,0.00015,15.76907]
[1778162791725,33.58,80430.76,13.9,-0.79406,0.00015,15.84449]
[1778162792326,33.58,80433.51,13.9,-0.79364,0.00015,15.86449]
[1778162797362,33.58,80434.82,13.9,-0.7934,0.00015,15.87532]
[1778162800383,33.59,80427.87,13.9,-0.79445,0.00015,15.82642]
[1778162801390,33.59,80426.19,13.9,-0.79469,0.00015,15.8147]
[1778162803410,33.59,80427.47,13.9,-0.79449,0.00015,15.82452]
[1778162807819,33.59,80428.02,13.9,-0.79439,0.00015,15.82909]
[1778162807437,33.59,80426.6,13.9,-0.79459,0.00015,15.81954]
[1778162811777,33.6,80426.76,13.9,-0.79454,0.00015,15.82166]
[1778162811782,33.6,80425.39,13.9,-0.79475,0.00015,15.81217]
[1778162812097,33.6,80425.39,13.9,-0.79475,0.00015,15.81217]
[1778162812472,33.6,80412.63,13.9,-0.79668,0.00015,15.72101]
[1778162813255,33.6,80412.63,13.9,-0.79668,0.00015,15.72101]
[1778162813480,33.6,80413.29,13.9,-0.79657,0.00015,15.72589]
[1778162813912,33.6,80413.29,13.9,-0.79657,0.00015,15.72589]
[1778162814487,33.6,80416.64,13.9,-0.79606,0.00015,15.75023]
[1778162815494,33.6,80419.82,13.9,-0.79557,0.00015,15.77329]
[1778162817508,33.6,80416.12,13.9,-0.79613,0.00015,15.74692]
[1778162819245,33.6,80416.48,13.9,-0.79607,0.00015,15.74961]
[1778162819447,33.6,80416.48,13.9,-0.79607,0.00015,15.74961]
[1778162819522,33.6,80414.43,13.9,-0.79638,0.00015,15.73501]
[1778162819875,33.6,80414.43,13.9,-0.79638,0.00015,15.73501]
[1778162821536,33.6,80411.73,13.9,-0.79678,0.00015,15.7159]
[1778162822543,33.6,80410.44,13.9,-0.79697,0.00015,15.70679]
[1778162824023,33.6,80411.29,13.9,-0.79684,0.00015,15.71305]
[1778162824200,33.6,80411.29,13.9,-0.79684,0.00015,15.71305]
[1778162824557,33.6,80421.6,13.9,-0.79528,0.00015,15.78714]
[1778162825564,33.6,80425.9,13.9,-0.79462,0.00015,15.81816]
[1778162825961,33.6,80425.9,13.9,-0.79462,0.00015,15.81816]
[1778162826571,33.61,80424.11,13.9,-0.79489,0.00015,15.80553]
[1778162828585,33.61,80426.11,13.9,-0.79457,0.00015,15.82025]
[1778162830599,33.61,80424.34,13.9,-0.79483,0.00015,15.80794]
[1778162831097,33.61,80424.34,13.9,-0.79483,0.00015,15.80794]
[1778162831135,33.61,80424.34,13.9,-0.79483,0.00015,15.80794]
[1778162831403,33.61,80424.34,13.9,-0.79483,0.00015,15.80794]
[1778162831606,33.61,80420.25,13.9,-0.79545,0.00015,15.77884]
[1778162834127,33.61,80420.35,13.9,-0.79543,0.00015,15.78002]
[1778162834479,33.61,80420.35,13.9,-0.79543,0.00015,15.78002]
[1778162834561,33.61,80420.35,13.9,-0.79543,0.00015,15.78002]
[1778162834880,33.61,80420.35,13.9,-0.79543,0.00015,15.78002]
[1778162834740,33.61,80416.07,13.9,-0.79607,0.00015,15.74957]
[1778162835634,33.61,80413.88,13.9,-0.7964,0.00015,15.73409]
[1778162836642,33.61,80411.81,13.9,-0.79671,0.00015,15.71936]
[1778162839662,33.61,80409.39,13.9,-0.79707,0.00015,15.70239]
[1778162840669,33.61,80410.79,13.9,-0.79685,0.00015,15.71257]
[1778162841676,33.61,80414.28,13.9,-0.79632,0.00015,15.73777]
[1778162842800,33.61,80414.28,13.9,-0.79632,0.00015,15.73777]
[1778162842811,33.61,80411.52,13.9,-0.79673,0.00015,15.71811]
[1778162845704,33.61,80408.96,13.9,-0.79711,0.00015,15.70011]
[1778162846194,33.61,80408.96,13.9,-0.79711,0.00015,15.70011]
[1778162846711,33.62,80404.08,13.9,-0.79785,0.00015,15.6652]
[1778162847718,33.62,80401.88,13.9,-0.79817,0.00015,15.64955]
[1778162849732,33.62,80394.38,13.9,-0.79929,0.00015,15.59603]
[1778162850739,33.62,80397.64,13.9,-0.7988,0.00015,15.61971]
[1778162855774,33.62,80397.19,13.9,-0.79889,0.00015,15.61246]
[1778162858795,33.62,80395.59,13.9,-0.79911,0.00015,15.60174]
[1778162861817,33.63,80396.86,13.9,-0.7989,0.00015,15.61168]
[1778162862824,33.63,80395.68,13.9,-0.79907,0.00015,15.60346]
[1778162866852,33.63,80396.65,13.9,-0.7989,0.00015,15.6118]
[1778162867552,33.63,80396.65,13.9,-0.7989,0.00015,15.6118]
[1778162867859,33.63,80408.26,13.9,-0.79715,0.00015,15.69519]
[1778162868866,33.63,80416.19,13.9,-0.79594,0.00015,15.75232]
[1778162869396,33.63,80416.19,13.9,-0.79594,0.00015,15.75232]
[1778162869522,33.63,80416.19,13.9,-0.79594,0.00015,15.75232]
[1778162869873,33.63,80419.11,13.9,-0.79549,0.00015,15.77349]
[1778162870880,33.63,80426.83,13.9,-0.79432,0.00015,15.8288]
[1778162870966,33.63,80426.83,13.9,-0.79432,0.00015,15.8288]
[1778162871247,33.63,80426.83,13.9,-0.79432,0.00015,15.8288]
[1778162871647,33.63,80426.83,13.9,-0.79432,0.00015,15.8288]
[1778162871712,33.63,80426.83,13.9,-0.79432,0.00015,15.8288]
[1778162871887,33.63,80428.16,13.9,-0.79412,0.00015,15.83832]
[1778162872894,33.63,80425.94,13.9,-0.79446,0.00015,15.82244]
[1778162873901,33.63,80427.23,13.9,-0.79426,0.00015,15.83168]
[1778162874908,33.63,80434.37,13.9,-0.79317,0.00015,15.88285]
[1778162875915,33.63,80440.36,13.9,-0.79224,0.00015,15.92585]
[1778162876922,33.64,80445.76,13.9,-0.79141,0.00015,15.96455]
[1778162877929,33.64,80449.22,13.9,-0.79088,0.00015,15.98936]
[1778162879749,33.64,80450.5,13.9,-0.79068,0.00015,15.99861]
[1778162879946,33.64,80454.22,13.9,-0.7901,0.00015,16.0252]
[1778162881027,33.64,80454.22,13.9,-0.7901,0.00015,16.0252]
[1778162881031,33.64,80461.03,13.9,-0.78905,0.00015,16.07368]
[1778162881957,33.64,80454.5,13.9,-0.79006,0.00015,16.02733]
[1778162886992,33.64,80454.27,13.9,-0.79008,0.00015,16.02623]
[1778162891020,33.64,80449.91,13.9,-0.79074,0.00015,15.99565]
[1778162895048,33.64,80447.37,13.9,-0.79112,0.00015,15.97812]
[1778162900083,33.64,80445.11,13.9,-0.79145,0.00015,15.96286]
[1778162901090,33.64,80442.54,13.9,-0.79184,0.00015,15.94474]
[1778162903104,33.65,80446.59,13.9,-0.79121,0.00015,15.97401]
[1778162904111,33.65,80451.22,13.9,-0.79049,0.00015,16.00712]
[1778162905118,33.65,80453.43,13.9,-0.79015,0.00015,16.02297]
[1778162909146,33.65,80449.0,13.9,-0.79082,0.00015,15.99197]
[1778162910153,33.65,80446.36,13.9,-0.79122,0.00015,15.97334]
[1778162912167,33.65,80444.16,13.9,-0.7916,0.00015,15.95271]
[1778162913174,33.65,80447.64,13.9,-0.79106,0.00015,15.97769]
[1778162914181,33.65,80452.38,13.9,-0.79033,0.00015,16.01158]
[1778162917202,33.65,80455.27,13.9,-0.78987,0.00015,16.03252]
[1778162918685,33.65,80455.27,13.9,-0.78987,0.00015,16.03252]
[1778162918802,33.65,80455.27,13.9,-0.78987,0.00015,16.03252]
[1778162918857,33.65,80457.47,13.9,-0.78953,0.00015,16.04826]
[1778162919217,33.65,80459.02,13.9,-0.78929,0.00015,16.05935]
[1778162920223,33.65,80462.08,13.9,-0.78882,0.00015,16.08113]
[1778162923264,33.65,80461.17,13.9,-0.78895,0.00015,16.07475]
[1778162923458,33.65,80461.17,13.9,-0.78895,0.00015,16.07475]
[1778162923517,33.65,80458.03,13.9,-0.78944,0.00015,16.0525]
[1778162924251,33.65,80453.0,13.9,-0.79021,0.00015,16.01684]
[1778162925258,33.65,80449.75,13.9,-0.79071,0.00015,15.99383]
[1778162926265,33.65,80452.78,13.9,-0.79024,0.00015,16.0155]
[1778162927272,33.66,80459.44,13.9,-0.78921,0.00015,16.0629]
[1778162929286,33.66,80456.72,13.9,-0.78963,0.00015,16.04367]
[1778162931301,33.66,80454.52,13.9,-0.78997,0.00015,16.02815]
[1778162932308,33.66,80450.25,13.9,-0.79062,0.00015,15.99787]
[1778162933315,33.66,80443.62,13.9,-0.79164,0.00015,15.95077]
[1778162934323,33.66,80437.89,13.9,-0.79251,0.00015,15.91009]
[1778162937345,33.66,80439.67,13.9,-0.79223,0.00015,15.92334]
[1778162938352,33.66,80442.21,13.9,-0.79183,0.00015,15.94162]
[1778162941477,33.66,80441.42,13.9,-0.79195,0.00015,15.93632]
[1778162941968,33.66,80441.42,13.9,-0.79195,0.00015,15.93632]
[1778162941555,33.66,80443.35,13.9,-0.79165,0.00015,15.95023]
[1778162942382,33.66,80452.26,13.9,-0.79028,0.00015,16.01378]
[1778162943874,33.66,80452.26,13.9,-0.79028,0.00015,16.01378]
[1778162943938,33.66,80462.06,13.9,-0.78876,0.00015,16.08345]
[1778162944397,33.66,80471.85,13.9,-0.78725,0.00016,16.15282]
[1778162945403,33.66,80477.04,13.9,-0.78644,0.00016,16.18961]
[1778162948777,33.66,80477.68,13.9,-0.78634,0.00016,16.19429]
[1778162948849,33.66,80477.68,13.9,-0.78634,0.00016,16.19429]
[1778162948851,33.66,80477.68,13.9,-0.78634,0.00016,16.19429]
[1778162948921,33.66,80477.82,13.9,-0.78631,0.00016,16.19539]
[1778162949451,33.66,80482.01,13.9,-0.78566,0.00016,16.22517]
[1778162951445,33.66,80486.8,13.9,-0.7849,0.00016,16.25927]
[1778162952453,33.66,80498.95,13.9,-0.783,0.00016,16.34492]
[1778162953655,33.66,80505.8,13.9,-0.78192,0.00016,16.39305]
[1778162954466,33.66,80504.14,13.9,-0.78218,0.00016,16.38135]
[1778162955473,33.66,80501.54,13.9,-0.78259,0.00016,16.36306]
[1778162958494,33.66,80498.73,13.9,-0.78304,0.00016,16.34329]
[1778162959501,33.66,80495.32,13.9,-0.78357,0.00016,16.31932]
[1778162960508,33.66,80491.97,13.9,-0.78409,0.00016,16.29577]
[1778162964536,33.67,80495.57,13.9,-0.78352,0.00016,16.32136]
[1778162965543,33.67,80497.59,13.9,-0.78321,0.00016,16.3356]
[1778162968565,33.67,80500.79,13.9,-0.7827,0.00016,16.35815]
[1778162969572,33.67,80504.6,13.9,-0.7821,0.00016,16.3849]
[1778162972922,33.67,80507.12,13.9,-0.78176,0.00016,16.39721]
[1778162973600,33.67,80509.59,13.9,-0.78137,0.00016,16.4145]
[1778162978635,33.66,80508.8,13.9,-0.7815,0.00016,16.40873]
[1778162980453,33.66,80509.02,13.9,-0.78146,0.00016,16.41032]
[1778162980574,33.66,80509.02,13.9,-0.78146,0.00016,16.41032]
[1778162980649,33.66,80509.29,13.9,-0.78142,0.00016,16.41227]
[1778162981202,33.66,80509.29,13.9,-0.78142,0.00016,16.41227]
[1778162987156,33.67,80508.89,13.9,-0.78146,0.00016,16.41031]
[1778162987232,33.67,80508.89,13.9,-0.78146,0.00016,16.41031]
[1778162987699,33.67,80501.55,13.9,-0.78261,0.00016,16.35898]
[1778162988706,33.67,80496.13,13.9,-0.78346,0.00016,16.32099]
[1778162993741,33.67,80493.31,13.9,-0.78388,0.00016,16.30194]
[1778162994748,33.67,80495.03,13.9,-0.78361,0.00016,16.31421]
[1778162997769,33.67,80498.63,13.9,-0.78304,0.00016,16.34]
[1778162998776,33.67,80502.1,13.9,-0.78249,0.00016,16.3645]
[1778162999783,33.67,80505.67,13.9,-0.78192,0.00016,16.38965]
[1778163002804,33.67,80503.09,13.9,-0.78233,0.00016,16.37173]
[1778163006832,33.68,80500.4,13.9,-0.78274,0.00016,16.35313]
[1778163007839,33.68,80498.26,13.9,-0.78308,0.00016,16.33819]
[1778163009853,33.68,80495.93,13.9,-0.78343,0.00016,16.32204]
[1778163012874,33.68,80493.43,13.9,-0.78382,0.00016,16.30475]
[1778163014888,33.68,80484.31,13.9,-0.78524,0.00016,16.24057]
[1778163015896,33.68,80482.31,13.9,-0.78555,0.00016,16.22651]
[1778163016902,33.68,80484.44,13.9,-0.78522,0.00016,16.24165]
[1778163020930,33.68,80482.77,13.9,-0.78547,0.00016,16.23035]
[1778163024958,33.68,80485.53,13.9,-0.78503,0.00016,16.25024]
[1778163025753,33.68,80485.53,13.9,-0.78503,0.00016,16.25024]
[1778163025993,33.68,80502.49,13.9,-0.78237,0.00016,16.36964]
[1778163026991,33.68,80502.49,13.9,-0.78237,0.00016,16.36964]
[1778163027096,33.68,80502.49,13.9,-0.78237,0.00016,16.36964]
[1778163026997,33.68,80528.53,13.9,-0.77826,0.00016,16.55183]
[1778163027847,33.68,80528.53,13.9,-0.77826,0.00016,16.55183]
[1778163027989,33.68,80539.32,13.9,-0.77655,0.00016,16.62677]
[1778163028995,33.68,80540.32,13.9,-0.77639,0.00016,16.63366]
[1778163029816,33.68,80540.32,13.9,-0.77639,0.00016,16.63366]
[1778163030008,33.68,80537.35,13.9,-0.77687,0.00016,16.61294]
[1778163032019,33.68,80532.41,13.9,-0.7777,0.00016,16.57317]
[1778163033026,33.68,80528.72,13.9,-0.77829,0.00016,16.54745]
[1778163035040,33.68,80534.42,13.9,-0.77738,0.00016,16.58711]
[1778163040075,33.68,80539.95,13.9,-0.7765,0.00016,16.62555]
[1778163043096,33.68,80542.79,13.9,-0.77605,0.00016,16.64545]
[1778163045110,33.68,80545.21,13.9,-0.77566,0.00016,16.66234]
[1778163047124,33.68,80547.09,13.9,-0.77536,0.00016,16.67544]
[1778163050612,33.68,80548.44,13.9,-0.77514,0.00016,16.68483]
[1778163051152,33.68,80551.19,13.9,-0.7747,0.00016,16.70388]
[1778163052159,33.68,80555.17,13.9,-0.77406,0.00016,16.73143]
[1778163053166,33.68,80549.74,13.9,-0.77493,0.00016,16.69378]
[1778163054173,33.68,80545.46,13.9,-0.77562,0.00016,16.66403]
[1778163056888,33.68,80544.02,13.9,-0.77585,0.00016,16.65401]
[1778163058201,33.68,80542.35,13.9,-0.77611,0.00016,16.64248]
[1778163060215,33.68,80540.69,13.9,-0.77638,0.00016,16.63103]
[1778163061223,33.68,80537.49,13.9,-0.77689,0.00016,16.60883]
[1778163063103,33.68,80531.53,13.9,-0.77783,0.00016,16.56748]
[1778163063662,33.68,80531.53,13.9,-0.77783,0.00016,16.56748]
[1778163063861,33.68,80531.53,13.9,-0.77783,0.00016,16.56748]
[1778163063883,33.68,80538.08,13.9,-0.77679,0.00016,16.61321]
[1778163064244,33.68,80549.15,13.9,-0.77502,0.00016,16.69009]
[1778163065251,33.68,80556.27,13.9,-0.77388,0.00016,16.73948]
[1778163066771,33.68,80556.27,13.9,-0.77388,0.00016,16.73948]
[1778163067017,33.68,80556.27,13.9,-0.77388,0.00016,16.73948]
[1778163067033,33.68,80556.27,13.9,-0.77388,0.00016,16.73948]
[1778163067061,33.68,80567.43,13.9,-0.77208,0.00016,16.81667]
[1778163067266,33.68,80574.46,13.9,-0.77094,0.00016,16.8651]
[1778163068582,33.68,80577.21,13.9,-0.7705,0.00016,16.88416]
[1778163070286,33.68,80579.38,13.9,-0.77015,0.00016,16.89909]
[1778163074046,33.68,80580.04,13.9,-0.77004,0.00016,16.90362]
[1778163074315,33.68,80583.19,13.9,-0.76953,0.00016,16.92524]
[1778163075273,33.68,80583.19,13.9,-0.76953,0.00016,16.92524]
[1778163075322,33.68,80587.53,13.9,-0.76883,0.00016,16.95498]
[1778163076329,33.68,80585.05,13.9,-0.76923,0.00016,16.93793]
[1778163077721,33.68,80585.05,13.9,-0.76923,0.00016,16.93793]
[1778163077865,33.68,80585.05,13.9,-0.76923,0.00016,16.93793]
[1778163078124,33.68,80585.05,13.9,-0.76923,0.00016,16.93793]
[1778163077965,33.68,80588.15,13.9,-0.76873,0.00016,16.95905]
[1778163078343,33.68,80589.82,13.9,-0.76846,0.00016,16.97041]
[1778163082033,33.68,80588.45,13.9,-0.76869,0.00016,16.96083]
[1778163082068,33.68,80588.45,13.9,-0.76869,0.00016,16.96083]
[1778163082103,33.68,80589.09,13.9,-0.76859,0.00016,16.96512]
[1778163085813,33.68,80589.2,13.9,-0.76857,0.00016,16.96558]
[1778163086888,33.68,80589.08,13.9,-0.7686,0.00016,16.96466]
[1778163086903,33.68,80590.75,13.9,-0.76833,0.00016,16.97601]
[1778163087407,33.68,80596.24,13.9,-0.76743,0.00016,17.01363]
[1778163088414,33.68,80604.22,13.9,-0.76613,0.00016,17.06813]
[1778163089764,33.68,80604.22,13.9,-0.76613,0.00016,17.06813]
[1778163089984,33.68,80604.22,13.9,-0.76613,0.00016,17.06813]
[1778163090096,33.68,80604.22,13.9,-0.76613,0.00016,17.06813]
[1778163090144,33.68,80608.19,13.9,-0.76548,0.00016,17.09513]
[1778163090338,33.68,80608.19,13.9,-0.76548,0.00016,17.09513]
[1778163091124,33.68,80608.19,13.9,-0.76548,0.00016,17.09513]
[1778163096470,33.68,80613.46,13.9,-0.76468,0.00016,17.12496]
[1778163097531,33.68,80613.46,13.9,-0.76468,0.00016,17.12496]
[1778163097552,33.68,80613.46,13.9,-0.76468,0.00016,17.12496]
[1778163097877,33.68,80613.46,13.9,-0.76468,0.00016,17.12496]
[1778163097905,33.68,80613.46,13.9,-0.76468,0.00016,17.12496]
[1778163097975,33.68,80606.79,13.9,-0.76578,0.00016,17.07938]
[1778163098485,33.68,80604.27,13.9,-0.7662,0.00016,17.06208]
[1778163099415,33.68,80604.27,13.9,-0.7662,0.00016,17.06208]
[1778163099492,33.68,80601.15,13.9,-0.76671,0.00016,17.04069]
[1778163100349,33.68,80601.15,13.9,-0.76671,0.00016,17.04069]
[1778163100499,33.67,80597.24,13.9,-0.76735,0.00016,17.0139]
[1778163101506,33.67,80590.92,13.9,-0.76838,0.00016,16.97048]
[1778163103944,33.67,80590.66,13.9,-0.76843,0.00016,16.96857]
[1778163103998,33.67,80592.51,13.9,-0.76813,0.00016,16.98112]
[1778163105537,33.67,80597.7,13.9,-0.76729,0.00016,17.01635]
[1778163106572,33.67,80597.7,13.9,-0.76729,0.00016,17.01635]
[1778163106631,33.67,80602.45,13.9,-0.76652,0.00016,17.04867]
[1778163107551,33.67,80605.31,13.9,-0.76606,0.00016,17.06801]
[1778163110576,33.67,80607.95,13.9,-0.76564,0.00016,17.08545]
[1778163111583,33.67,80610.23,13.9,-0.76527,0.00016,17.10078]
[1778163112253,33.67,80610.23,13.9,-0.76527,0.00016,17.10078]
[1778163112315,33.67,80610.23,13.9,-0.76527,0.00016,17.10078]
[1778163112736,33.67,80610.23,13.9,-0.76527,0.00016,17.10078]
[1778163112837,33.67,80606.58,13.9,-0.76587,0.00016,17.07569]
[1778163113597,33.67,80601.31,13.9,-0.76674,0.00016,17.03953]
[1778163114692,33.67,80601.31,13.9,-0.76674,0.00016,17.03953]
[1778163114716,33.67,80601.31,13.9,-0.76674,0.00016,17.03953]
[1778163114902,33.67,80601.45,13.9,-0.76672,0.00016,17.04034]
[1778163115533,33.67,80601.45,13.9,-0.76672,0.00016,17.04034]
[1778163115825,33.67,80601.45,13.9,-0.76672,0.00016,17.04034]
[1778163115899,33.67,80601.45,13.9,-0.76672,0.00016,17.04034]
[1778163115960,33.67,80606.99,13.9,-0.76581,0.00016,17.07815]
[1778163116226,33.67,80606.99,13.9,-0.76581,0.00016,17.07815]
[1778163116777,33.67,80606.99,13.9,-0.76581,0.00016,17.07815]
[1778163116816,33.67,80609.17,13.9,-0.76546,0.00016,17.09269]
[1778163117626,33.66,80605.68,13.9,-0.76604,0.00016,17.0687]
[1778163118771,33.66,80605.68,13.9,-0.76604,0.00016,17.0687]
[1778163118872,33.66,80607.06,13.9,-0.76582,0.00016,17.07793]
[1778163122703,33.66,80605.7,13.9,-0.76605,0.00016,17.06811]
[1778163122803,33.66,80603.39,13.9,-0.76644,0.00016,17.05217]
[1778163123780,33.66,80603.39,13.9,-0.76644,0.00016,17.05217]
[1778163124515,33.66,80603.1,13.9,-0.76649,0.00016,17.05003]
[1778163125153,33.66,80603.1,13.9,-0.76649,0.00016,17.05003]
[1778163127155,33.66,80601.64,13.9,-0.76673,0.00016,17.03977]
[1778163127570,33.66,80601.43,13.9,-0.76677,0.00016,17.03813]
[1778163127667,33.66,80601.43,13.9,-0.76677,0.00016,17.03813]
[1778163128022,33.66,80601.43,13.9,-0.76677,0.00016,17.03813]
[1778163128711,33.66,80595.01,13.9,-0.76783,0.00016,16.99383]
[1778163129718,33.66,80591.01,13.9,-0.76848,0.00016,16.96628]
[1778163131732,33.66,80593.2,13.9,-0.76813,0.00016,16.98119]
[1778163132739,33.66,80594.89,13.9,-0.76785,0.00016,16.99277]
[1778163134178,33.66,80594.89,13.9,-0.76785,0.00016,16.99277]
[1778163136769,33.66,80586.27,13.9,-0.76926,0.00016,16.93366]
[1778163138783,33.66,80595.25,13.9,-0.76779,0.00016,16.99533]
[1778163139790,33.66,80597.35,13.9,-0.76746,0.00016,17.00955]
[1778163140245,33.66,80597.35,13.9,-0.76746,0.00016,17.00955]
[1778163141398,33.66,80598.52,13.9,-0.76727,0.00016,17.01738]
[1778163141994,33.66,80598.52,13.9,-0.76727,0.00016,17.01738]
[1778163142095,33.66,80608.49,13.9,-0.76564,0.00016,17.08529]
[1778163143036,33.65,80618.16,13.9,-0.76406,0.00016,17.15086]
[1778163143699,33.65,80618.16,13.9,-0.76406,0.00016,17.15086]
[1778163144842,33.65,80619.77,13.9,-0.76381,0.00016,17.16148]
[1778163145121,33.65,80619.77,13.9,-0.76381,0.00016,17.16148]
[1778163145158,33.65,80623.68,13.9,-0.76317,0.00016,17.18769]
[1778163145808,33.65,80623.68,13.9,-0.76317,0.00016,17.18769]
[1778163145930,33.65,80628.52,13.9,-0.76238,0.00016,17.22032]
[1778163146747,33.65,80628.52,13.9,-0.76238,0.00016,17.22032]
[1778163146800,33.65,80628.52,13.9,-0.76238,0.00016,17.22032]
[1778163147119,33.65,80628.52,13.9,-0.76238,0.00016,17.22032]
[1778163147161,33.65,80634.58,13.9,-0.76138,0.00017,17.26117]
[1778163147859,33.65,80634.58,13.9,-0.76138,0.00017,17.26117]
[1778163147978,33.65,80639.64,13.9,-0.76055,0.00017,17.29515]
[1778163149860,33.65,80641.62,13.9,-0.76023,0.00017,17.30833]
[1778163150713,33.65,80641.62,13.9,-0.76023,0.00017,17.30833]
[1778163150833,33.65,80641.62,13.9,-0.76023,0.00017,17.30833]
[1778163151242,33.65,80641.62,13.9,-0.76023,0.00017,17.30833]
[1778163151513,33.65,80643.16,13.9,-0.75997,0.00017,17.31864]
[1778163151874,33.65,80656.93,13.9,-0.75773,0.00017,17.40593]
[1778163152443,33.65,80656.93,13.9,-0.75773,0.00017,17.40593]
[1778163152530,33.65,80656.93,13.9,-0.75773,0.00017,17.40593]
[1778163152710,33.65,80656.93,13.9,-0.75773,0.00017,17.40593]
[1778163152882,33.65,80665.34,13.9,-0.75633,0.00017,17.46213]
[1778163153711,33.65,80665.34,13.9,-0.75633,0.00017,17.46213]
[1778163153890,33.65,80663.27,13.9,-0.75668,0.00017,17.44811]
[1778163154897,33.65,80660.09,13.9,-0.75721,0.00017,17.42666]
[1778163156917,33.65,80657.64,13.9,-0.75763,0.00017,17.40998]
[1778163158045,33.65,80659.99,13.9,-0.75724,0.00017,17.42562]
[1778163160945,33.64,80658.04,13.9,-0.75758,0.00017,17.41219]
[1778163161952,33.64,80660.24,13.9,-0.75721,0.00017,17.42683]
[1778163163966,33.64,80664.11,13.9,-0.75657,0.00017,17.45248]
[1778163165980,33.64,80665.86,13.9,-0.75629,0.00017,17.46389]
[1778163167994,33.64,80667.66,13.9,-0.75599,0.00017,17.47572]
[1778163172023,33.64,80665.17,13.9,-0.75641,0.00017,17.45888]
[1778163175044,33.64,80669.31,13.9,-0.75572,0.00017,17.48651]
[1778163176051,33.64,80672.98,13.9,-0.75511,0.00017,17.511]
[1778163178065,33.64,80669.62,13.9,-0.75567,0.00017,17.48854]
[1778163181087,33.64,80665.15,13.9,-0.75642,0.00017,17.45871]
[1778163181652,33.64,80665.15,13.9,-0.75642,0.00017,17.45871]
[1778163182094,33.64,80663.53,13.9,-0.75669,0.00017,17.44792]
[1778163182350,33.64,80663.53,13.9,-0.75669,0.00017,17.44792]
[1778163187129,33.64,80661.09,13.9,-0.7571,0.00017,17.43132]
[1778163188136,33.64,80658.65,13.9,-0.75751,0.00017,17.41494]
[1778163188380,33.64,80658.65,13.9,-0.75751,0.00017,17.41494]
[1778163189143,33.64,80655.57,13.9,-0.75802,0.00017,17.39427]
[1778163192957,33.64,80654.41,13.9,-0.75821,0.00017,17.38651]
[1778163193171,33.64,80652.59,13.9,-0.75852,0.00017,17.3743]
[1778163194206,33.64,80652.59,13.9,-0.75852,0.00017,17.3743]
[1778163194178,33.64,80646.54,13.9,-0.75952,0.00017,17.33364]
[1778163195185,33.64,80644.68,13.9,-0.75983,0.00017,17.32106]
[1778163196192,33.64,80643.17,13.9,-0.76008,0.00017,17.31086]
[1778163198206,33.64,80640.54,13.9,-0.76052,0.00017,17.29308]
[1778163199213,33.64,80638.03,13.9,-0.76094,0.00017,17.27613]
[1778163199514,33.64,80638.03,13.9,-0.76094,0.00017,17.27613]
[1778163200172,33.64,80638.03,13.9,-0.76094,0.00017,17.27613]
[1778163200234,33.64,80644.83,13.9,-0.75981,0.00017,17.32203]
[1778163200770,33.64,80644.83,13.9,-0.75981,0.00017,17.32203]
[1778163201227,33.64,80651.6,13.9,-0.75868,0.00017,17.36757]
[1778163203241,33.64,80648.19,13.9,-0.75925,0.00017,17.34447]
[1778163205248,33.64,80648.71,13.9,-0.75917,0.00017,17.34791]
[1778163205255,33.64,80643.95,13.9,-0.75996,0.00017,17.31579]
[1778163205364,33.64,80643.95,13.9,-0.75996,0.00017,17.31579]
[1778163205473,33.64,80643.95,13.9,-0.75996,0.00017,17.31579]
[1778163205832,33.64,80643.95,13.9,-0.75996,0.00017,17.31579]
[1778163205843,33.64,80643.95,13.9,-0.75996,0.00017,17.31579]
[1778163206272,33.64,80639.68,13.9,-0.76067,0.00017,17.28693]
[1778163206723,33.64,80639.68,13.9,-0.76067,0.00017,17.28693]
[1778163206932,33.64,80639.68,13.9,-0.76067,0.00017,17.28693]
[1778163206953,33.64,80639.68,13.9,-0.76067,0.00017,17.28693]
[1778163207023,33.64,80639.68,13.9,-0.76067,0.00017,17.28693]
[1778163207273,33.64,80644.41,13.9,-0.75989,0.00017,17.31885]
[1778163208279,33.64,80653.15,13.9,-0.75843,0.00017,17.37764]
[1778163209097,33.64,80653.15,13.9,-0.75843,0.00017,17.37764]
[1778163209286,33.64,80658.18,13.9,-0.7576,0.00017,17.41131]
[1778163209450,33.64,80658.18,13.9,-0.7576,0.00017,17.41131]
[1778163210293,33.64,80661.55,13.9,-0.75704,0.00017,17.43377]
[1778163212307,33.64,80657.57,13.9,-0.75775,0.00017,17.40179]
[1778163214321,33.64,80660.04,13.9,-0.75734,0.00017,17.41833]
[1778163215328,33.64,80664.04,13.9,-0.75667,0.00017,17.44513]
[1778163217351,33.64,80670.54,13.9,-0.75558,0.00017,17.48864]
[1778163218360,33.64,80672.37,13.9,-0.75527,0.00017,17.50093]
[1778163219367,33.64,80676.58,13.9,-0.75457,0.00017,17.52903]
[1778163220374,33.64,80679.2,13.9,-0.75412,0.00017,17.54649]
[1778163221381,33.64,80675.97,13.9,-0.75467,0.00017,17.52497]
[1778163223395,33.64,80671.74,13.9,-0.75538,0.00017,17.49673]
[1778163224402,33.64,80669.91,13.9,-0.75569,0.00017,17.4845]
[1778163226416,33.64,80673.34,13.9,-0.75511,0.00017,17.50742]
[1778163227423,33.64,80675.06,13.9,-0.75482,0.00017,17.51891]
[1778163229437,33.64,80678.23,13.9,-0.75429,0.00017,17.54001]
[1778163230444,33.64,80675.79,13.9,-0.7547,0.00017,17.52374]
[1778163232459,33.64,80678.04,13.9,-0.75432,0.00017,17.53868]
[1778163233466,33.64,80680.47,13.9,-0.75391,0.00017,17.55485]
[1778163235535,33.64,80676.91,13.9,-0.75451,0.00017,17.53109]
[1778163236487,33.64,80674.49,13.9,-0.75492,0.00017,17.51496]
[1778163237494,33.64,80670.94,13.9,-0.75552,0.00017,17.49127]
[1778163240515,33.64,80672.94,13.9,-0.75518,0.00017,17.50467]
[1778163245550,33.64,80676.14,13.9,-0.75464,0.00017,17.52602]
[1778163246557,33.64,80678.55,13.9,-0.75424,0.00017,17.54208]
[1778163247564,33.64,80682.71,13.9,-0.75354,0.00017,17.56973]
[1778163252599,33.64,80681.43,13.9,-0.75376,0.00017,17.56108]
[1778163257637,33.64,80682.91,13.9,-0.75351,0.00017,17.5708]
[1778163262672,33.63,80673.38,13.9,-0.75512,0.00017,17.50711]
[1778163263679,33.63,80675.89,13.9,-0.7547,0.00017,17.52377]
[1778163264686,33.63,80678.3,13.9,-0.7543,0.00017,17.53974]
[1778163265693,33.63,80681.11,13.9,-0.75383,0.00017,17.55833]
[1778163268714,33.63,80677.41,13.9,-0.75445,0.00017,17.53357]
[1778163269721,33.63,80679.97,13.9,-0.75402,0.00017,17.55063]
[1778163274758,33.63,80678.66,13.9,-0.75429,0.00017,17.53667]
[1778163279797,33.63,80678.58,13.9,-0.7543,0.00017,17.53611]
[1778163281811,33.63,80680.43,13.9,-0.75399,0.00017,17.54835]
[1778163283825,33.63,80678.43,13.9,-0.75433,0.00017,17.53494]
[1778163284832,33.63,80674.02,13.9,-0.75507,0.00017,17.50552]
[1778163286850,33.63,80678.36,13.9,-0.75434,0.00017,17.53443]
[1778163291890,33.63,80678.38,13.9,-0.75434,0.00017,17.53438]
[1778163295924,33.63,80669.98,13.9,-0.75576,0.00017,17.47822]
[1778163297938,33.63,80666.81,13.9,-0.75629,0.00017,17.45708]
[1778163299369,33.63,80666.81,13.9,-0.75629,0.00017,17.45708]
[1778163300963,33.63,80664.05,13.9,-0.75675,0.00017,17.43868]
[1778163301970,33.63,80672.51,13.9,-0.75533,0.00017,17.49522]
[1778163302977,33.63,80675.86,13.9,-0.75477,0.00017,17.51749]
[1778163303669,33.63,80675.86,13.9,-0.75477,0.00017,17.51749]
[1778163304992,33.63,80670.24,13.9,-0.75572,0.00017,17.4798]
[1778163305999,33.63,80661.02,13.9,-0.75726,0.00017,17.41805]
[1778163307006,33.63,80658.59,13.9,-0.75767,0.00017,17.40177]
[1778163308016,33.63,80663.09,13.9,-0.75692,0.00017,17.43197]
[1778163309707,33.63,80663.89,13.9,-0.75678,0.00017,17.43733]
[1778163313052,33.63,80661.54,13.9,-0.75717,0.00017,17.4216]
[1778163315745,33.63,80661.76,13.9,-0.75714,0.00017,17.42311]
[1778163316073,33.63,80668.46,13.9,-0.75601,0.00017,17.46798]
[1778163317080,33.63,80674.46,13.9,-0.75501,0.00017,17.50801]
[1778163319094,33.63,80676.33,13.9,-0.7547,0.00017,17.52033]
[1778163321108,33.63,80678.38,13.9,-0.75436,0.00017,17.53381]
[1778163326143,33.63,80677.48,13.9,-0.75451,0.00017,17.52792]
[1778163329164,33.63,80674.18,13.9,-0.75506,0.00017,17.506]
[1778163330171,33.63,80669.18,13.9,-0.7559,0.00017,17.47266]
[1778163332828,33.63,80668.71,13.9,-0.75602,0.00017,17.46448]
[1778163333192,33.63,80666.16,13.9,-0.75644,0.00017,17.44752]
[1778163334199,33.63,80662.96,13.9,-0.75698,0.00017,17.42609]
[1778163336217,33.63,80660.95,13.9,-0.75731,0.00017,17.41267]
[1778163340245,33.63,80653.48,13.9,-0.75855,0.00017,17.36268]
[1778163341252,33.63,80650.24,13.9,-0.75909,0.00017,17.34085]
[1778163341704,33.63,80650.24,13.9,-0.75909,0.00017,17.34085]
[1778163341709,33.63,80650.24,13.9,-0.75909,0.00017,17.34085]
[1778163341991,33.63,80650.24,13.9,-0.75909,0.00017,17.34085]
[1778163342284,33.63,80650.24,13.9,-0.75909,0.00017,17.34085]
[1778163342342,33.63,80638.7,13.9,-0.76101,0.00017,17.26302]
[1778163342950,33.63,80638.7,13.9,-0.76101,0.00017,17.26302]
[1778163343266,33.63,80633.88,13.9,-0.76181,0.00017,17.23036]
[1778163344273,33.63,80631.94,13.9,-0.76213,0.00017,17.21721]
[1778163348301,33.63,80627.35,13.9,-0.76289,0.00017,17.18598]
[1778163348485,33.63,80627.35,13.9,-0.76289,0.00017,17.18598]
[1778163349456,33.63,80624.06,13.9,-0.76344,0.00016,17.16354]
[1778163349527,33.63,80624.06,13.9,-0.76344,0.00016,17.16354]
[1778163350315,33.63,80620.55,13.9,-0.76402,0.00016,17.13961]
[1778163351457,33.63,80617.62,13.9,-0.7645,0.00016,17.11961]
[1778163352171,33.63,80617.62,13.9,-0.7645,0.00016,17.11961]
[1778163355451,33.63,80616.92,13.9,-0.76462,0.00016,17.11477]
[1778163356357,33.63,80615.38,13.9,-0.76487,0.00016,17.10421]
[1778163359201,33.63,80614.75,13.9,-0.76498,0.00016,17.09987]
[1778163359380,33.63,80619.37,13.9,-0.76422,0.00016,17.13132]
[1778163360302,33.63,80619.37,13.9,-0.76422,0.00016,17.13132]
[1778163360390,33.63,80592.88,13.9,-0.76855,0.00016,16.95026]
[1778163360625,33.63,80592.88,13.9,-0.76855,0.00016,16.95026]
[1778163361349,33.63,80592.88,13.9,-0.76855,0.00016,16.95026]
[1778163361398,33.63,80562.58,13.9,-0.77346,0.00016,16.7413]
[1778163361812,33.63,80562.58,13.9,-0.77346,0.00016,16.7413]
[1778163362404,33.63,80551.5,13.9,-0.77524,0.00016,16.66444]
[1778163363460,33.63,80551.5,13.9,-0.77524,0.00016,16.66444]
[1778163363411,33.63,80547.81,13.9,-0.77584,0.00016,16.63873]
[1778163364296,33.63,80547.81,13.9,-0.77584,0.00016,16.63873]
[1778163364433,33.63,80547.81,13.9,-0.77584,0.00016,16.63873]
[1778163364420,33.63,80563.35,13.9,-0.77334,0.00016,16.74653]
[1778163365427,33.63,80567.84,13.9,-0.77262,0.00016,16.77758]
[1778163366434,33.63,80559.13,13.9,-0.77402,0.00016,16.71722]
[1778163367441,33.63,80557.64,13.9,-0.77426,0.00016,16.7069]
[1778163368011,33.63,80557.64,13.9,-0.77426,0.00016,16.7069]
[1778163368744,33.63,80556.63,13.9,-0.77442,0.00016,16.69992]
[1778163368985,33.63,80556.63,13.9,-0.77442,0.00016,16.69992]
[1778163369468,33.63,80556.63,13.9,-0.77442,0.00016,16.69992]
[1778163369504,33.63,80538.07,13.9,-0.77739,0.00016,16.57084]
[1778163369873,33.63,80538.07,13.9,-0.77739,0.00016,16.57084]
[1778163370142,33.63,80538.07,13.9,-0.77739,0.00016,16.57084]
[1778163370465,33.63,80512.94,13.9,-0.78138,0.00016,16.39487]
[1778163371472,33.63,80513.37,13.9,-0.78131,0.00016,16.39798]
[1778163372479,33.63,80528.69,13.9,-0.77889,0.00016,16.50538]
[1778163373169,33.63,80528.69,13.9,-0.77889,0.00016,16.50538]
[1778163373486,33.63,80536.31,13.9,-0.77767,0.00016,16.55856]
[1778163374493,33.63,80531.57,13.9,-0.77843,0.00016,16.52538]
[1778163376507,33.63,80527.73,13.9,-0.77904,0.00016,16.49841]
[1778163376552,33.63,80527.73,13.9,-0.77904,0.00016,16.49841]
[1778163377514,33.63,80524.03,13.9,-0.77963,0.00016,16.4725]
[1778163378521,33.63,80525.73,13.9,-0.77936,0.00016,16.48439]
[1778163379528,33.63,80527.65,13.9,-0.77906,0.00016,16.49781]
[1778163382494,33.63,80528.05,13.9,-0.779,0.00016,16.50058]
[1778163382549,33.63,80525.9,13.9,-0.77934,0.00016,16.48546]
[1778163383556,33.63,80528.07,13.9,-0.779,0.00016,16.5006]
[1778163385099,33.63,80528.07,13.9,-0.779,0.00016,16.5006]
[1778163385570,33.63,80525.04,13.9,-0.77948,0.00016,16.4793]
[1778163386713,33.63,80525.04,13.9,-0.77948,0.00016,16.4793]
[1778163387524,33.63,80525.04,13.9,-0.77948,0.00016,16.4793]
[1778163387584,33.63,80530.48,13.9,-0.77862,0.00016,16.51728]
[1778163389379,33.63,80533.66,13.9,-0.77811,0.00016,16.53953]
[1778163390173,33.63,80533.66,13.9,-0.77811,0.00016,16.53953]
[1778163390222,33.63,80533.66,13.9,-0.77811,0.00016,16.53953]
[1778163390418,33.63,80533.66,13.9,-0.77811,0.00016,16.53953]
[1778163390488,33.63,80533.66,13.9,-0.77811,0.00016,16.53953]
[1778163390448,33.63,80541.56,13.9,-0.77685,0.00016,16.59463]
[1778163390685,33.63,80541.56,13.9,-0.77685,0.00016,16.59463]
[1778163391125,33.63,80541.56,13.9,-0.77685,0.00016,16.59463]
[1778163391127,33.63,80551.16,13.9,-0.77536,0.00016,16.65605]
[1778163391609,33.63,80551.16,13.9,-0.77536,0.00016,16.65605]
[1778163392042,33.63,80551.16,13.9,-0.77536,0.00016,16.65605]
[1778163392066,33.63,80553.88,13.9,-0.77493,0.00016,16.67485]
[1778163393290,33.63,80553.88,13.9,-0.77493,0.00016,16.67485]
[1778163394682,33.63,80552.54,13.9,-0.77515,0.00016,16.66546]
[1778163395762,33.63,80551.29,13.9,-0.77535,0.00016,16.65662]
[1778163396612,33.63,80551.45,13.9,-0.77532,0.00016,16.65774]
[1778163396731,33.63,80551.45,13.9,-0.77532,0.00016,16.65774]
[1778163396978,33.63,80551.45,13.9,-0.77532,0.00016,16.65774]
[1778163397170,33.63,80551.45,13.9,-0.77532,0.00016,16.65774]
[1778163397307,33.63,80551.45,13.9,-0.77532,0.00016,16.65774]
[1778163397371,33.62,80556.89,13.9,-0.77445,0.00016,16.69543]
[1778163397658,33.62,80567.74,13.9,-0.77271,0.00016,16.77059]
[1778163398847,33.62,80567.74,13.9,-0.77271,0.00016,16.77059]
[1778163398890,33.62,80577.41,13.9,-0.77115,0.00016,16.83727]
[1778163399614,33.62,80577.41,13.9,-0.77115,0.00016,16.83727]
[1778163399673,33.62,80589.93,13.9,-0.76911,0.00016,16.92345]
[1778163400702,33.62,80589.93,13.9,-0.76911,0.00016,16.92345]
[1778163401456,33.62,80589.93,13.9,-0.76911,0.00016,16.92345]
[1778163401507,33.62,80605.0,13.9,-0.76666,0.00016,17.02654]
[1778163401578,33.62,80605.0,13.9,-0.76666,0.00016,17.02654]
[1778163401626,33.62,80605.0,13.9,-0.76666,0.00016,17.02654]
[1778163402287,33.62,80605.0,13.9,-0.76666,0.00016,17.02654]
[1778163402460,33.62,80605.0,13.9,-0.76666,0.00016,17.02654]
[1778163402524,33.62,80611.4,13.9,-0.76561,0.00016,17.07012]
[1778163402700,33.62,80611.4,13.9,-0.76561,0.00016,17.07012]
[1778163402766,33.62,80617.04,13.9,-0.76469,0.00016,17.10857]
[1778163403700,33.62,80614.3,13.9,-0.76514,0.00016,17.08979]
[1778163405958,33.62,80615.81,13.9,-0.76489,0.00016,17.1]
[1778163407728,33.62,80612.14,13.9,-0.7655,0.00016,17.07469]
[1778163408735,33.62,80606.64,13.9,-0.76641,0.00016,17.03707]
[1778163409742,33.62,80603.05,13.9,-0.76699,0.00016,17.0125]
[1778163411529,33.62,80603.05,13.9,-0.76699,0.00016,17.0125]
[1778163411542,33.62,80598.39,13.9,-0.76776,0.00016,16.98063]
[1778163411704,33.62,80598.39,13.9,-0.76776,0.00016,16.98063]
[1778163412349,33.62,80598.39,13.9,-0.76776,0.00016,16.98063]
[1778163412376,33.62,80598.39,13.9,-0.76776,0.00016,16.98063]
[1778163412626,33.62,80597.64,13.9,-0.76788,0.00016,16.97553]
[1778163412855,33.62,80589.64,13.9,-0.76918,0.00016,16.92062]
[1778163413779,33.62,80586.62,13.9,-0.76967,0.00016,16.89976]
[1778163415041,33.62,80586.62,13.9,-0.76967,0.00016,16.89976]
[1778163415113,33.62,80586.62,13.9,-0.76967,0.00016,16.89976]
[1778163415198,33.62,80586.62,13.9,-0.76967,0.00016,16.89976]
[1778163415299,33.62,80583.37,13.9,-0.7702,0.00016,16.87726]
[1778163416462,33.62,80583.37,13.9,-0.7702,0.00016,16.87726]
[1778163416550,33.62,80579.94,13.9,-0.77077,0.00016,16.85347]
[1778163417459,33.62,80577.79,13.9,-0.77112,0.00016,16.8385]
[1778163417807,33.62,80576.12,13.9,-0.77139,0.00016,16.82698]
[1778163419821,33.62,80568.46,13.9,-0.77263,0.00016,16.7738]
[1778163421077,33.62,80568.46,13.9,-0.77263,0.00016,16.7738]
[1778163421132,33.62,80568.46,13.9,-0.77263,0.00016,16.7738]
[1778163421137,33.62,80568.46,13.9,-0.77263,0.00016,16.7738]
[1778163421565,33.62,80568.46,13.9,-0.77263,0.00016,16.7738]
[1778163421226,33.62,80560.04,13.9,-0.77399,0.00016,16.71531]
[1778163421837,33.62,80554.1,13.9,-0.77495,0.00016,16.67409]
[1778163422724,33.62,80554.1,13.9,-0.77495,0.00016,16.67409]
[1778163422845,33.62,80546.34,13.9,-0.77619,0.00016,16.61999]
[1778163424432,33.62,80544.6,13.9,-0.77648,0.00016,16.60747]
[1778163425401,33.62,80540.51,13.9,-0.77714,0.00016,16.57881]
[1778163426872,33.62,80543.55,13.9,-0.77666,0.00016,16.59988]
[1778163427879,33.62,80546.07,13.9,-0.77626,0.00016,16.61734]
[1778163432917,33.61,80542.44,13.9,-0.77685,0.00016,16.59133]
[1778163434564,33.61,80530.87,13.9,-0.7787,0.00016,16.51032]
[1778163434931,33.61,80528.49,13.9,-0.77908,0.00016,16.49367]
[1778163436287,33.61,80537.31,13.9,-0.77768,0.00016,16.55539]
[1778163437406,33.61,80540.39,13.9,-0.77718,0.00016,16.57691]
[1778163437970,33.61,80540.39,13.9,-0.77718,0.00016,16.57691]
[1778163438072,33.61,80541.67,13.9,-0.77698,0.00016,16.58586]
[1778163441981,33.61,80539.08,13.9,-0.77739,0.00016,16.56784]
[1778163443995,33.61,80535.59,13.9,-0.77795,0.00016,16.54352]
[1778163445007,33.61,80531.38,13.9,-0.77862,0.00016,16.51414]
[1778163446011,33.61,80525.6,13.9,-0.77953,0.00016,16.47376]
[1778163447018,33.61,80524.38,13.9,-0.77972,0.00016,16.46544]
[1778163448025,33.61,80522.75,13.9,-0.77998,0.00016,16.45417]
[1778163450039,33.61,80521.24,13.9,-0.78021,0.00016,16.44375]
[1778163452053,33.62,80519.68,13.9,-0.7805,0.00016,16.42802]
[1778163455074,33.62,80510.56,13.9,-0.78193,0.00016,16.36426]
[1778163456081,33.62,80505.96,13.9,-0.78266,0.00016,16.33189]
[1778163457024,33.62,80505.96,13.9,-0.78266,0.00016,16.33189]
[1778163457305,33.62,80508.62,13.9,-0.78224,0.00016,16.35062]
[1778163458337,33.62,80515.76,13.9,-0.78111,0.00016,16.40078]
[1778163459102,33.62,80513.45,13.9,-0.78148,0.00016,16.3845]
[1778163460534,33.62,80513.45,13.9,-0.78148,0.00016,16.3845]
[1778163460617,33.62,80513.45,13.9,-0.78148,0.00016,16.3845]
[1778163460556,33.62,80507.97,13.9,-0.78234,0.00016,16.34594]
[1778163461215,33.62,80507.97,13.9,-0.78234,0.00016,16.34594]
[1778163461528,33.62,80507.97,13.9,-0.78234,0.00016,16.34594]
[1778163461619,33.62,80503.09,13.9,-0.78311,0.00016,16.3116]
[1778163461761,33.62,80503.09,13.9,-0.78311,0.00016,16.3116]
[1778163462123,33.62,80497.19,13.9,-0.78404,0.00016,16.27001]
[1778163463698,33.62,80498.57,13.9,-0.78382,0.00016,16.27977]
[1778163463974,33.62,80498.57,13.9,-0.78382,0.00016,16.27977]
[1778163464137,33.62,80500.32,13.9,-0.78354,0.00016,16.29212]
[1778163466152,33.62,80505.01,13.9,-0.78281,0.00016,16.3252]
[1778163467581,33.62,80505.01,13.9,-0.78281,0.00016,16.3252]
[1778163468166,33.62,80501.37,13.9,-0.78338,0.00016,16.29961]
[1778163472192,33.62,80501.92,13.9,-0.78329,0.00016,16.30353]
[1778163475217,33.62,80503.79,13.9,-0.783,0.00016,16.31671]
[1778163478238,33.62,80501.95,13.9,-0.78328,0.00016,16.3038]
[1778163478725,33.62,80501.95,13.9,-0.78328,0.00016,16.3038]
[1778163479248,33.62,80505.65,13.9,-0.7827,0.00016,16.32988]
[1778163480256,33.62,80507.75,13.9,-0.78237,0.00016,16.34466]
[1778163481817,33.62,80507.46,13.9,-0.78242,0.00016,16.34261]
[1778163482173,33.62,80507.46,13.9,-0.78242,0.00016,16.34261]
[1778163482270,33.62,80513.14,13.9,-0.78152,0.00016,16.38252]
[1778163482976,33.62,80513.14,13.9,-0.78152,0.00016,16.38252]
[1778163483600,33.62,80513.14,13.9,-0.78152,0.00016,16.38252]
[1778163483277,33.62,80508.32,13.9,-0.78228,0.00016,16.3486]
[1778163484284,33.62,80502.92,13.9,-0.78313,0.00016,16.31059]
[1778163488312,33.62,80490.69,13.9,-0.78505,0.00016,16.22451]
[1778163489319,33.62,80484.2,13.9,-0.78606,0.00016,16.17871]
[1778163493347,33.62,80481.77,13.9,-0.78643,0.00016,16.16202]
[1778163494108,33.62,80481.77,13.9,-0.78643,0.00016,16.16202]
[1778163494355,33.62,80466.09,13.9,-0.78886,0.00015,16.05103]
[1778163495115,33.62,80466.09,13.9,-0.78886,0.00015,16.05103]
[1778163495305,33.62,80466.09,13.9,-0.78886,0.00015,16.05103]
[1778163495362,33.62,80452.24,13.9,-0.791,0.00015,15.95254]
[1778163495884,33.62,80452.24,13.9,-0.791,0.00015,15.95254]
[1778163496370,33.62,80436.14,13.9,-0.79347,0.00015,15.83755]
[1778163497386,33.62,80441.48,13.9,-0.79265,0.00015,15.87581]
[1778163498387,33.62,80443.99,13.9,-0.79227,0.00015,15.89378]
[1778163498814,33.62,80443.99,13.9,-0.79227,0.00015,15.89378]
[1778163499394,33.62,80448.88,13.9,-0.79152,0.00015,15.92868]
[1778163500401,33.62,80450.56,13.9,-0.79126,0.00015,15.94065]
[1778163500685,33.62,80450.56,13.9,-0.79126,0.00015,15.94065]
[1778163501408,33.62,80452.93,13.9,-0.79089,0.00015,15.95751]
[1778163502380,33.62,80452.93,13.9,-0.79089,0.00015,15.95751]
[1778163502451,33.62,80452.93,13.9,-0.79089,0.00015,15.95751]
[1778163502481,33.62,80458.23,13.9,-0.79008,0.00015,15.99519]
[1778163504364,33.62,80457.8,13.9,-0.79014,0.00015,15.99204]
[1778163504430,33.62,80460.45,13.9,-0.78974,0.00015,16.0108]
[1778163508479,33.62,80459.55,13.9,-0.78988,0.00015,16.0041]
[1778163508503,33.62,80459.55,13.9,-0.78988,0.00015,16.0041]
[1778163509465,33.62,80465.59,13.9,-0.78895,0.00015,16.04693]
[1778163509918,33.62,80465.59,13.9,-0.78895,0.00015,16.04693]
[1778163510472,33.62,80471.58,13.9,-0.78802,0.00016,16.08948]
[1778163511426,33.62,80471.58,13.9,-0.78802,0.00016,16.08948]
[1778163511479,33.62,80477.43,13.9,-0.78716,0.00016,16.12561]
[1778163512125,33.62,80477.43,13.9,-0.78716,0.00016,16.12561]
[1778163512486,33.62,80481.56,13.9,-0.78652,0.00016,16.1548]
[1778163513493,33.62,80483.53,13.9,-0.78621,0.00016,16.16865]
[1778163514780,33.62,80484.26,13.9,-0.7861,0.00016,16.17371]
[1778163515509,33.62,80487.91,13.9,-0.78553,0.00016,16.1994]
[1778163516514,33.62,80490.66,13.9,-0.7851,0.00016,16.21884]
[1778163517521,33.62,80487.79,13.9,-0.78555,0.00016,16.19855]
[1778163518528,33.62,80481.86,13.9,-0.78648,0.00016,16.15653]
[1778163520542,33.62,80480.28,13.9,-0.78673,0.00016,16.1453]
[1778163521549,33.62,80481.84,13.9,-0.78648,0.00016,16.15633]
[1778163524570,33.62,80479.27,13.9,-0.78689,0.00016,16.138]
[1778163527591,33.62,80477.55,13.9,-0.78716,0.00016,16.1256]
[1778163528143,33.62,80477.55,13.9,-0.78716,0.00016,16.1256]
[1778163528598,33.62,80471.14,13.9,-0.78816,0.00016,16.08011]
[1778163529605,33.62,80466.01,13.9,-0.78895,0.00015,16.0437]
[1778163530287,33.62,80466.01,13.9,-0.78895,0.00015,16.0437]
[1778163530612,33.62,80470.1,13.9,-0.78832,0.00016,16.07279]
[1778163531619,33.62,80475.74,13.9,-0.78744,0.00016,16.11281]
[1778163532626,33.62,80478.23,13.9,-0.78705,0.00016,16.13048]
[1778163533633,33.62,80481.95,13.9,-0.78647,0.00016,16.15684]
[1778163536654,33.62,80480.45,13.9,-0.78671,0.00016,16.14602]
[1778163541689,33.61,80481.4,13.9,-0.78657,0.00016,16.15255]
[1778163542696,33.61,80479.96,13.9,-0.78679,0.00016,16.14236]
[1778163543737,33.61,80483.33,13.9,-0.78627,0.00016,16.16623]
[1778163544714,33.62,80492.6,13.9,-0.78482,0.00016,16.23183]
[1778163545721,33.62,80499.48,13.9,-0.78374,0.00016,16.28036]
[1778163546750,33.62,80499.48,13.9,-0.78374,0.00016,16.28036]
[1778163546777,33.62,80499.48,13.9,-0.78374,0.00016,16.28036]
[1778163546728,33.62,80506.99,13.9,-0.78256,0.00016,16.33319]
[1778163547356,33.62,80506.99,13.9,-0.78256,0.00016,16.33319]
[1778163550756,33.61,80512.44,13.9,-0.7817,0.00016,16.3714]
[1778163551048,33.61,80512.44,13.9,-0.7817,0.00016,16.3714]
[1778163552770,33.61,80507.63,13.9,-0.78246,0.00016,16.3375]
[1778163553777,33.61,80506.04,13.9,-0.78271,0.00016,16.32621]
[1778163557805,33.61,80510.28,13.9,-0.78205,0.00016,16.35564]
[1778163558812,33.61,80512.14,13.9,-0.78176,0.00016,16.36859]
[1778163563146,33.61,80510.69,13.9,-0.782,0.00016,16.35813]
[1778163563268,33.61,80510.69,13.9,-0.782,0.00016,16.35813]
[1778163563784,33.61,80510.69,13.9,-0.782,0.00016,16.35813]
[1778163564050,33.61,80511.79,13.9,-0.78183,0.00016,16.36575]
[1778163564152,33.61,80506.29,13.9,-0.78269,0.00016,16.32708]
[1778163564854,33.61,80503.15,13.9,-0.78319,0.00016,16.30491]
[1778163565861,33.61,80498.99,13.9,-0.78384,0.00016,16.27556]
[1778163566868,33.61,80497.05,13.9,-0.78415,0.00016,16.26181]
[1778163570896,33.61,80498.54,13.9,-0.78392,0.00016,16.27206]
[1778163571903,33.61,80501.68,13.9,-0.78348,0.00016,16.2888]
[1778163576938,33.61,80502.7,13.9,-0.78333,0.00016,16.29555]
[1778163577945,33.61,80507.33,13.9,-0.7826,0.00016,16.32806]
[1778163579959,33.61,80504.84,13.9,-0.783,0.00016,16.31027]
[1778163580966,33.61,80500.35,13.9,-0.78371,0.00016,16.27852]
[1778163581973,33.61,80495.51,13.9,-0.78447,0.00016,16.24431]
[1778163582980,33.61,80489.73,13.9,-0.78538,0.00016,16.20345]
[1778163584812,33.61,80479.06,13.9,-0.78704,0.00016,16.12806]
[1778163584994,33.61,80473.54,13.9,-0.7879,0.00016,16.08893]
[1778163586701,33.61,80476.29,13.9,-0.78747,0.00016,16.10844]
[1778163587008,33.61,80482.93,13.9,-0.78644,0.00016,16.15547]
[1778163588017,33.61,80485.2,13.9,-0.78608,0.00016,16.17147]
[1778163591037,33.61,80481.93,13.9,-0.7866,0.00016,16.14807]
[1778163596075,33.6,80477.94,13.9,-0.78723,0.00016,16.1195]
[1778163597083,33.6,80474.57,13.9,-0.78775,0.00016,16.09555]
[1778163598090,33.6,80471.04,13.9,-0.7883,0.00016,16.07048]
[1778163600721,33.6,80471.92,13.9,-0.78817,0.00016,16.07672]
[1778163600821,33.6,80468.89,13.9,-0.78863,0.00016,16.05525]
[1778163601235,33.6,80468.89,13.9,-0.78863,0.00016,16.05525]
[1778163601302,33.6,80462.05,13.9,-0.7897,0.00015,16.00649]
[1778163602390,33.6,80462.05,13.9,-0.7897,0.00015,16.00649]
[1778163602408,33.6,80458.4,13.9,-0.79026,0.00015,15.98042]
[1778163602966,33.6,80458.4,13.9,-0.79026,0.00015,15.98042]
[1778163603127,33.6,80458.34,13.9,-0.79027,0.00015,15.97999]
[1778163604300,33.6,80458.34,13.9,-0.79027,0.00015,15.97999]
[1778163610176,33.6,80456.63,13.9,-0.79055,0.00015,15.96726]
[1778163612375,33.6,80457.02,13.9,-0.79049,0.00015,15.96995]
[1778163613197,33.6,80455.53,13.9,-0.79073,0.00015,15.95918]
[1778163614204,33.6,80458.21,13.9,-0.79031,0.00015,15.97819]
[1778163615750,33.6,80460.74,13.9,-0.78993,0.00015,15.99605]
[1778163616497,33.6,80460.74,13.9,-0.78993,0.00015,15.99605]
[1778163616556,33.6,80462.53,13.9,-0.78965,0.00015,16.00868]
[1778163617226,33.6,80459.67,13.9,-0.79009,0.00015,15.98833]
[1778163618233,33.6,80455.47,13.9,-0.79074,0.00015,15.95831]
[1778163619240,33.6,80453.78,13.9,-0.79101,0.00015,15.94617]
[1778163619979,33.6,80453.78,13.9,-0.79101,0.00015,15.94617]
[1778163620247,33.6,80448.92,13.9,-0.79176,0.00015,15.91146]
[1778163621254,33.6,80445.39,13.9,-0.7923,0.00015,15.88622]
[1778163622262,33.6,80439.91,13.9,-0.79314,0.00015,15.84708]
[1778163623269,33.6,80436.79,13.9,-0.79362,0.00015,15.82461]
[1778163626551,33.6,80438.41,13.9,-0.79338,0.00015,15.83608]
[1778163632366,33.6,80438.06,13.9,-0.79349,0.00015,15.82794]
[1778163632452,33.6,80438.06,13.9,-0.79349,0.00015,15.82794]
[1778163633165,33.6,80438.22,13.9,-0.79346,0.00015,15.82903]
[1778163634751,33.6,80439.49,13.9,-0.79327,0.00015,15.838]
[1778163636363,33.6,80440.79,13.9,-0.79307,0.00015,15.84716]
[1778163637089,33.6,80440.79,13.9,-0.79307,0.00015,15.84716]
[1778163637117,33.6,80440.79,13.9,-0.79307,0.00015,15.84716]
[1778163637370,33.6,80446.19,13.9,-0.79224,0.00015,15.88578]
[1778163638377,33.6,80455.73,13.9,-0.79077,0.00015,15.95382]
[1778163638902,33.6,80455.73,13.9,-0.79077,0.00015,15.95382]
[1778163639384,33.6,80457.33,13.9,-0.79053,0.00015,15.96515]
[1778163640504,33.6,80462.37,13.9,-0.78975,0.00015,16.00094]
[1778163641398,33.6,80465.05,13.9,-0.78934,0.00015,16.02003]
[1778163644419,33.6,80461.32,13.9,-0.78992,0.00015,15.99324]
[1778163647441,33.59,80459.99,13.9,-0.79013,0.00015,15.9835]
[1778163648103,33.59,80459.99,13.9,-0.79013,0.00015,15.9835]
[1778163648447,33.59,80462.66,13.9,-0.78972,0.00015,16.00243]
[1778163650096,33.59,80463.31,13.9,-0.78962,0.00015,16.00708]
[1778163651089,33.59,80462.98,13.9,-0.78967,0.00015,16.00476]
[1778163651468,33.59,80464.26,13.9,-0.78947,0.00015,16.01389]
[1778163652475,33.59,80463.04,13.9,-0.78966,0.00015,16.00523]
[1778163653482,33.59,80468.1,13.9,-0.78887,0.00016,16.04124]
[1778163654489,33.59,80472.01,13.9,-0.78827,0.00016,16.06901]
[1778163656503,33.59,80473.39,13.9,-0.78805,0.00016,16.07877]
[1778163657510,33.59,80475.26,13.9,-0.78776,0.00016,16.09201]
[1778163660531,33.59,80473.33,13.9,-0.78807,0.00016,16.07821]
[1778163661538,33.59,80479.51,13.9,-0.7871,0.00016,16.12202]
[1778163662545,33.59,80482.49,13.9,-0.78664,0.00016,16.14306]
[1778163663552,33.59,80487.94,13.9,-0.78579,0.00016,16.18154]
[1778163664559,33.59,80494.29,13.9,-0.7848,0.00016,16.22643]
[1778163666573,33.59,80492.4,13.9,-0.7851,0.00016,16.21291]
[1778163667580,33.59,80495.73,13.9,-0.78458,0.00016,16.23637]
[1778163668587,33.59,80497.64,13.9,-0.78428,0.00016,16.24977]
[1778163669594,33.59,80500.52,13.9,-0.78383,0.00016,16.26998]
[1778163671608,33.59,80498.75,13.9,-0.78411,0.00016,16.25725]
[1778163672615,33.59,80496.97,13.9,-0.7844,0.00016,16.24458]
[1778163676643,33.59,80498.73,13.9,-0.78413,0.00016,16.25663]
[1778163678660,33.59,80495.29,13.9,-0.78467,0.00016,16.23214]
[1778163683695,33.59,80495.37,13.9,-0.78467,0.00016,16.23231]
[1778163685712,33.59,80476.52,13.9,-0.78762,0.00016,16.09872]
[1778163686233,33.59,80476.52,13.9,-0.78762,0.00016,16.09872]
[1778163686717,33.59,80465.1,13.9,-0.7894,0.00015,16.01741]
[1778163687724,33.59,80465.23,13.9,-0.78938,0.00015,16.01823]
[1778163690745,33.59,80462.6,13.9,-0.78979,0.00015,15.99923]
[1778163691051,33.59,80462.6,13.9,-0.78979,0.00015,15.99923]
[1778163691777,33.59,80462.6,13.9,-0.78979,0.00015,15.99923]
[1778163691878,33.59,80460.76,13.9,-0.79013,0.00015,15.98072]
[1778163692867,33.59,80460.76,13.9,-0.79013,0.00015,15.98072]
[1778163692759,33.59,80462.26,13.9,-0.78989,0.00015,15.99134]
[1778163693981,33.58,80463.37,13.9,-0.78972,0.00015,15.99918]
[1778163694774,33.58,80458.76,13.9,-0.79044,0.00015,15.96628]
[1778163695195,33.58,80458.76,13.9,-0.79044,0.00015,15.96628]
[1778163697795,33.58,80452.11,13.9,-0.79147,0.00015,15.91877]
[1778163698802,33.58,80449.51,13.9,-0.79187,0.00015,15.90012]
[1778163701823,33.58,80451.44,13.9,-0.79158,0.00015,15.91369]
[1778163704844,33.58,80449.46,13.9,-0.79189,0.00015,15.8993]
[1778163705484,33.58,80449.46,13.9,-0.79189,0.00015,15.8993]
[1778163705771,33.58,80449.46,13.9,-0.79189,0.00015,15.8993]
[1778163705932,33.58,80449.46,13.9,-0.79189,0.00015,15.8993]
[1778163706232,33.58,80450.3,13.9,-0.79176,0.00015,15.90523]
[1778163707865,33.58,80444.17,13.9,-0.79271,0.00015,15.8613]
[1778163708872,33.58,80442.54,13.9,-0.79296,0.00015,15.84959]
[1778163711893,33.58,80440.85,13.9,-0.79322,0.00015,15.83737]
[1778163716928,33.58,80440.5,13.9,-0.79328,0.00015,15.83472]
[1778163717384,33.58,80440.5,13.9,-0.79328,0.00015,15.83472]
[1778163719949,33.58,80445.9,13.9,-0.79245,0.00015,15.87324]
[1778163720374,33.58,80445.9,13.9,-0.79245,0.00015,15.87324]
[1778163720956,33.58,80447.07,13.9,-0.79227,0.00015,15.88152]
[1778163721963,33.58,80449.8,13.9,-0.79185,0.00015,15.90093]
[1778163723473,33.58,80449.8,13.9,-0.79185,0.00015,15.90093]
[1778163723530,33.58,80452.37,13.9,-0.79146,0.00015,15.91903]
[1778163723978,33.58,80458.46,13.9,-0.79052,0.00015,15.96245]
[1778163725631,33.58,80458.46,13.9,-0.79052,0.00015,15.96245]
[1778163725718,33.58,80460.66,13.9,-0.79019,0.00015,15.97797]
[1778163725992,33.58,80455.48,13.9,-0.79099,0.00015,15.94106]
[1778163727346,33.58,80455.48,13.9,-0.79099,0.00015,15.94106]
[1778163727403,33.58,80456.86,13.9,-0.79078,0.00015,15.95072]
[1778163728428,33.58,80456.86,13.9,-0.79078,0.00015,15.95072]
[1778163728470,33.58,80462.23,13.9,-0.78995,0.00015,15.98883]
[1778163729014,33.58,80466.32,13.9,-0.78932,0.00016,16.01794]
[1778163730021,33.58,80469.72,13.9,-0.78879,0.00016,16.04194]
[1778163731028,33.58,80471.25,13.9,-0.78856,0.00016,16.05278]
[1778163732035,33.58,80469.34,13.9,-0.78885,0.00016,16.03915]
[1778163733042,33.58,80465.67,13.9,-0.78942,0.00015,16.01302]
[1778163735056,33.58,80467.24,13.9,-0.78918,0.00016,16.02418]
[1778163737070,33.58,80468.59,13.9,-0.78897,0.00016,16.03393]
[1778163742709,33.58,80469.08,13.9,-0.78889,0.00016,16.03764]
[1778163744700,33.58,80469.46,13.9,-0.78883,0.00016,16.04041]
[1778163744755,33.58,80470.9,13.9,-0.7886,0.00016,16.05073]
[1778163745748,33.58,80470.9,13.9,-0.7886,0.00016,16.05073]
[1778163745803,33.58,80485.23,13.9,-0.78637,0.00016,16.15248]
[1778163746082,33.58,80485.23,13.9,-0.78637,0.00016,16.15248]
[1778163746133,33.58,80498.73,13.9,-0.78425,0.00016,16.24795]
[1778163747292,33.58,80500.2,13.9,-0.78402,0.00016,16.25829]
[1778163748147,33.58,80498.45,13.9,-0.7843,0.00016,16.24589]
[1778163749154,33.58,80496.85,13.9,-0.78455,0.00016,16.23456]
[1778163750946,33.58,80496.85,13.9,-0.78455,0.00016,16.23456]
[1778163750993,33.58,80499.21,13.9,-0.78418,0.00016,16.25116]
[1778163751168,33.58,80495.82,13.9,-0.78476,0.00016,16.22189]
[1778163752873,33.58,80495.82,13.9,-0.78476,0.00016,16.22189]
[1778163753413,33.58,80494.72,13.9,-0.78493,0.00016,16.21411]
[1778163753962,33.58,80491.09,13.9,-0.7855,0.00016,16.18847]
[1778163754803,33.58,80489.47,13.9,-0.78575,0.00016,16.17705]
[1778163755198,33.58,80491.54,13.9,-0.78543,0.00016,16.19169]
[1778163756205,33.58,80495.16,13.9,-0.78486,0.00016,16.21733]
[1778163757212,33.58,80491.98,13.9,-0.78536,0.00016,16.19488]
[1778163759353,33.58,80486.67,13.9,-0.78619,0.00016,16.15725]
[1778163760233,33.58,80480.55,13.9,-0.78715,0.00016,16.11384]
[1778163762247,33.58,80480.62,13.9,-0.78714,0.00016,16.11438]
[1778163764263,33.58,80478.91,13.9,-0.7874,0.00016,16.10233]
[1778163769299,33.58,80475.69,13.9,-0.7879,0.00016,16.07942]
[1778163770040,33.58,80475.69,13.9,-0.7879,0.00016,16.07942]
[1778163770306,33.58,80470.46,13.9,-0.78872,0.00016,16.04225]
[1778163775341,33.58,80471.02,13.9,-0.78863,0.00016,16.04647]
[1778163779369,33.58,80472.76,13.9,-0.78835,0.00016,16.05904]
[1778163782015,33.58,80472.47,13.9,-0.78839,0.00016,16.05703]
[1778163782020,33.58,80457.73,13.9,-0.79068,0.00015,15.95207]
[1778163782396,33.58,80444.65,13.9,-0.79269,0.00015,15.85873]
[1778163783403,33.58,80444.84,13.9,-0.79267,0.00015,15.86004]
[1778163787431,33.58,80447.39,13.9,-0.79228,0.00015,15.87823]
[1778163789445,33.58,80445.3,13.9,-0.7926,0.00015,15.86315]
[1778163790226,33.58,80445.3,13.9,-0.7926,0.00015,15.86315]
[1778163790356,33.58,80445.3,13.9,-0.7926,0.00015,15.86315]
[1778163790435,33.58,80445.3,13.9,-0.7926,0.00015,15.86315]
[1778163790771,33.58,80445.3,13.9,-0.7926,0.00015,15.86315]
[1778163790788,33.58,80440.48,13.9,-0.79334,0.00015,15.82864]
[1778163791082,33.58,80440.48,13.9,-0.79334,0.00015,15.82864]
[1778163791527,33.58,80440.48,13.9,-0.79334,0.00015,15.82864]
[1778163791702,33.58,80440.48,13.9,-0.79334,0.00015,15.82864]
[1778163791711,33.58,80438.06,13.9,-0.79371,0.00015,15.81132]
[1778163794480,33.58,80441.68,13.9,-0.79316,0.00015,15.83724]
[1778163796603,33.58,80440.14,13.9,-0.79339,0.00015,15.82616]
[1778163797501,33.58,80442.89,13.9,-0.79297,0.00015,15.8458]
[1778163799383,33.58,80443.34,13.9,-0.7929,0.00015,15.84898]
[1778163799515,33.58,80451.03,13.9,-0.79172,0.00015,15.90386]
[1778163800522,33.58,80454.51,13.9,-0.79119,0.00015,15.92857]
[1778163801876,33.58,80454.51,13.9,-0.79119,0.00015,15.92857]
[1778163801972,33.58,80448.67,13.9,-0.79209,0.00015,15.88691]
[1778163802639,33.58,80444.67,13.9,-0.7927,0.00015,15.85841]
[1778163803543,33.58,80441.87,13.9,-0.79313,0.00015,15.8385]
[1778163808857,33.58,80442.01,13.9,-0.7931,0.00015,15.84002]
[1778163809698,33.58,80443.82,13.9,-0.79282,0.00015,15.8531]
[1778163814813,33.58,80444.53,13.9,-0.79275,0.00015,15.85285]
[1778163815087,33.58,80444.42,13.9,-0.79277,0.00015,15.85208]
[1778163815628,33.58,80447.23,13.9,-0.79234,0.00015,15.87216]
[1778163816635,33.58,80450.22,13.9,-0.79188,0.00015,15.89349]
[1778163819656,33.58,80455.51,13.9,-0.79107,0.00015,15.93111]
[1778163820663,33.58,80460.66,13.9,-0.79027,0.00015,15.96772]
[1778163824211,33.58,80461.24,13.9,-0.79019,0.00015,15.97144]
[1778163824456,33.58,80461.24,13.9,-0.79019,0.00015,15.97144]
[1778163825705,33.58,80468.65,13.9,-0.78904,0.00016,16.02427]
[1778163826712,33.58,80470.76,13.9,-0.78871,0.00016,16.03931]
[1778163831747,33.58,80471.39,13.9,-0.78861,0.00016,16.04391]
[1778163834768,33.58,80469.38,13.9,-0.78892,0.00016,16.02972]
[1778163835775,33.58,80472.11,13.9,-0.7885,0.00016,16.04917]
[1778163836463,33.58,80472.11,13.9,-0.7885,0.00016,16.04917]
[1778163836599,33.58,80472.11,13.9,-0.7885,0.00016,16.04917]
[1778163836782,33.58,80477.78,13.9,-0.78761,0.00016,16.08945]
[1778163837789,33.58,80479.57,13.9,-0.78734,0.00016,16.10213]
[1778163838796,33.58,80484.74,13.9,-0.78653,0.00016,16.13874]
[1778163842824,33.58,80486.19,13.9,-0.78631,0.00016,16.14871]
[1778163843831,33.58,80490.68,13.9,-0.78561,0.00016,16.18041]
[1778163847859,33.58,80487.73,13.9,-0.78608,0.00016,16.1592]
[1778163848866,33.58,80490.88,13.9,-0.78559,0.00016,16.18144]
[1778163849873,33.58,80493.33,13.9,-0.7852,0.00016,16.19868]
[1778163851888,33.58,80488.1,13.9,-0.78603,0.00016,16.16148]
[1778163853902,33.58,80489.52,13.9,-0.78581,0.00016,16.17141]
[1778163854909,33.58,80493.9,13.9,-0.78512,0.00016,16.20232]
[1778163855916,33.58,80502.47,13.9,-0.78378,0.00016,16.26275]
[1778163856923,33.58,80505.91,13.9,-0.78324,0.00016,16.28683]
[1778163857177,33.58,80505.91,13.9,-0.78324,0.00016,16.28683]
[1778163857316,33.58,80505.91,13.9,-0.78324,0.00016,16.28683]
[1778163857454,33.58,80505.91,13.9,-0.78324,0.00016,16.28683]
[1778163857930,33.58,80508.52,13.9,-0.78283,0.00016,16.30516]
[1778163858862,33.58,80508.52,13.9,-0.78283,0.00016,16.30516]
[1778163858937,33.57,80506.13,13.9,-0.78321,0.00016,16.28822]
[1778163859944,33.57,80503.06,13.9,-0.7837,0.00016,16.2665]
[1778163860968,33.57,80503.06,13.9,-0.7837,0.00016,16.2665]
[1778163860978,33.57,80503.95,13.9,-0.78356,0.00016,16.27269]
[1778163861958,33.57,80511.6,13.9,-0.78235,0.00016,16.3265]
[1778163862965,33.57,80515.53,13.9,-0.78174,0.00016,16.35404]
[1778163863574,33.57,80515.53,13.9,-0.78174,0.00016,16.35404]
[1778163863599,33.57,80515.53,13.9,-0.78174,0.00016,16.35404]
[1778163863972,33.57,80517.74,13.9,-0.78139,0.00016,16.36952]
[1778163864213,33.57,80517.74,13.9,-0.78139,0.00016,16.36952]
[1778163864742,33.57,80517.74,13.9,-0.78139,0.00016,16.36952]
[1778163864993,33.57,80530.57,13.9,-0.77935,0.00016,16.45955]
[1778163865986,33.57,80539.78,13.9,-0.77789,0.00016,16.52387]
[1778163866959,33.57,80539.78,13.9,-0.77789,0.00016,16.52387]
[1778163867052,33.57,80543.18,13.9,-0.77735,0.00016,16.54743]
[1778163868000,33.57,80547.49,13.9,-0.77666,0.00016,16.57742]
[1778163869007,33.57,80549.99,13.9,-0.77626,0.00016,16.59475]
[1778163870015,33.57,80553.11,13.9,-0.77576,0.00016,16.61637]
[1778163870898,33.57,80553.11,13.9,-0.77576,0.00016,16.61637]
[1778163872030,33.57,80550.37,13.9,-0.77626,0.00016,16.59167]
[1778163872421,33.57,80550.37,13.9,-0.77626,0.00016,16.59167]
[1778163873037,33.57,80544.52,13.9,-0.7772,0.00016,16.55065]
[1778163875055,33.57,80539.78,13.9,-0.77796,0.00016,16.51721]
[1778163876061,33.57,80530.76,13.9,-0.77941,0.00016,16.45379]
[1778163877082,33.57,80534.23,13.9,-0.77886,0.00016,16.47797]
[1778163878082,33.57,80529.86,13.9,-0.77956,0.00016,16.44719]
[1778163879087,33.57,80524.89,13.9,-0.78035,0.00016,16.41232]
[1778163880094,33.57,80520.64,13.9,-0.78103,0.00016,16.38226]
[1778163883115,33.57,80522.08,13.9,-0.7808,0.00016,16.39225]
[1778163884122,33.56,80523.72,13.9,-0.78054,0.00016,16.40371]
[1778163887143,33.56,80525.9,13.9,-0.7802,0.00016,16.41882]
[1778163892178,33.56,80526.99,13.9,-0.78004,0.00016,16.42607]
[1778163893185,33.56,80524.29,13.9,-0.78047,0.00016,16.40704]
[1778163894192,33.56,80526.3,13.9,-0.78015,0.00016,16.42109]
[1778163896206,33.56,80523.0,13.9,-0.78068,0.00016,16.39779]
[1778163900234,33.56,80520.53,13.9,-0.78108,0.00016,16.38026]
[1778163901229,33.56,80520.53,13.9,-0.78108,0.00016,16.38026]
[1778163901251,33.56,80515.79,13.9,-0.78183,0.00016,16.3469]
[1778163902258,33.56,80511.82,13.9,-0.78245,0.00016,16.31896]
[1778163907184,33.56,80512.5,13.9,-0.78234,0.00016,16.32388]
[1778163910314,33.56,80517.07,13.9,-0.78162,0.00016,16.35625]
[1778163911321,33.56,80520.16,13.9,-0.78113,0.00016,16.37799]
[1778163916356,33.56,80520.73,13.9,-0.78104,0.00016,16.38192]
[1778163918370,33.56,80519.28,13.9,-0.78127,0.00016,16.3717]
[1778163919377,33.56,80520.66,13.9,-0.78105,0.00016,16.38139]
[1778163924425,33.56,80519.56,13.9,-0.78123,0.00016,16.37361]
[1778163926043,33.56,80516.34,13.9,-0.78174,0.00016,16.35095]
[1778163927445,33.56,80513.57,13.9,-0.78217,0.00016,16.33148]
[1778163928539,33.56,80513.57,13.9,-0.78217,0.00016,16.33148]
[1778163928739,33.56,80513.57,13.9,-0.78217,0.00016,16.33148]
[1778163928794,33.56,80513.57,13.9,-0.78217,0.00016,16.33148]
[1778163928911,33.56,80511.16,13.9,-0.78256,0.00016,16.3143]
[1778163929269,33.56,80511.16,13.9,-0.78256,0.00016,16.3143]
[1778163929537,33.56,80511.16,13.9,-0.78256,0.00016,16.3143]
[1778163929889,33.56,80511.16,13.9,-0.78256,0.00016,16.3143]
[1778163930212,33.56,80511.16,13.9,-0.78256,0.00016,16.3143]
[1778163929934,33.56,80500.59,13.9,-0.78423,0.00016,16.23965]
[1778163930466,33.56,80491.03,13.9,-0.78573,0.00016,16.17205]
[1778163931414,33.56,80491.03,13.9,-0.78573,0.00016,16.17205]
[1778163931475,33.56,80483.24,13.9,-0.787,0.00016,16.11145]
[1778163932472,33.56,80483.24,13.9,-0.787,0.00016,16.11145]
[1778163932481,33.56,80473.13,13.9,-0.78857,0.00016,16.0396]
[1778163933488,33.56,80467.34,13.9,-0.78947,0.00016,15.99842]
[1778163934495,33.56,80466.78,13.9,-0.78956,0.00016,15.99454]
[1778163939530,33.56,80466.82,13.9,-0.78953,0.00016,15.99555]
[1778163940707,33.56,80466.82,13.9,-0.78953,0.00016,15.99555]
[1778163940792,33.56,80465.34,13.9,-0.78976,0.00016,15.9853]
[1778163941544,33.56,80458.79,13.9,-0.79077,0.00015,15.93863]
[1778163942551,33.56,80454.62,13.9,-0.79141,0.00015,15.90905]
[1778163944565,33.57,80453.18,13.9,-0.79163,0.00015,15.8991]
[1778163946579,33.57,80461.42,13.9,-0.79035,0.00015,15.95818]
[1778163948139,33.57,80465.99,13.9,-0.78964,0.00016,15.99084]
[1778163949504,33.57,80467.13,13.9,-0.78946,0.00016,15.99902]
[1778163949600,33.57,80465.12,13.9,-0.78977,0.00015,15.98477]
[1778163950607,33.57,80466.44,13.9,-0.78956,0.00016,15.99425]
[1778163952622,33.57,80467.93,13.9,-0.78933,0.00016,16.00497]
[1778163955643,33.57,80466.61,13.9,-0.78953,0.00016,15.99572]
[1778163956650,33.57,80465.32,13.9,-0.78973,0.00016,15.9866]
[1778163957657,33.57,80458.84,13.9,-0.79073,0.00015,15.9405]
[1778163958665,33.57,80456.98,13.9,-0.79101,0.00015,15.92736]
[1778163959671,33.57,80458.16,13.9,-0.79083,0.00015,15.93592]
[1778163961685,33.57,80459.37,13.9,-0.79064,0.00015,15.9448]
[1778163963647,33.57,80459.32,13.9,-0.79064,0.00015,15.94456]
[1778163963699,33.57,80454.03,13.9,-0.79146,0.00015,15.90694]
[1778163964707,33.57,80452.29,13.9,-0.79172,0.00015,15.89467]
[1778163966721,33.57,80460.03,13.9,-0.79052,0.00015,15.95027]
[1778163967697,33.57,80460.03,13.9,-0.79052,0.00015,15.95027]
[1778163967728,33.57,80467.18,13.9,-0.78941,0.00016,16.00134]
[1778163970750,33.57,80465.88,13.9,-0.7896,0.00016,15.9924]
[1778163971757,33.57,80462.35,13.9,-0.79014,0.00015,15.96738]
[1778163972764,33.58,80460.27,13.9,-0.79046,0.00015,15.9527]
[1778163973653,33.58,80460.27,13.9,-0.79046,0.00015,15.9527]
[1778163973771,33.58,80455.53,13.9,-0.79119,0.00015,15.91898]
[1778163974778,33.58,80451.21,13.9,-0.79186,0.00015,15.88826]
[1778163975785,33.58,80452.66,13.9,-0.79163,0.00015,15.89876]
[1778163976792,33.58,80454.99,13.9,-0.79127,0.00015,15.91552]
[1778163977799,33.58,80453.83,13.9,-0.79145,0.00015,15.90736]
[1778163979883,33.58,80453.93,13.9,-0.79143,0.00015,15.9082]
[1778163980820,33.58,80455.27,13.9,-0.79121,0.00015,15.91802]
[1778163984848,33.58,80453.83,13.9,-0.79143,0.00015,15.90817]
[1778163987869,33.58,80449.16,13.9,-0.79214,0.00015,15.87507]
[1778163988876,33.58,80451.04,13.9,-0.79185,0.00015,15.8886]
[1778163993911,33.58,80449.96,13.9,-0.79205,0.00015,15.87607]
[1778163996932,33.58,80453.68,13.9,-0.79147,0.00015,15.90295]
[1778163998137,33.58,80451.68,13.9,-0.79178,0.00015,15.88876]
[1778163998946,33.58,80442.71,13.9,-0.79316,0.00015,15.82462]
[1778163999953,33.58,80446.44,13.9,-0.79259,0.00015,15.85128]
[1778164004487,33.58,80446.56,13.9,-0.79257,0.00015,15.85203]
[1778164004988,33.58,80455.2,13.9,-0.79124,0.00015,15.91366]
[1778164005995,33.58,80460.53,13.9,-0.79042,0.00015,15.95154]
[1778164011031,33.58,80461.17,13.9,-0.79034,0.00015,15.95535]
[1778164013045,33.58,80458.54,13.9,-0.79075,0.00015,15.93638]
[1778164015059,33.58,80455.42,13.9,-0.79123,0.00015,15.914]
[1778164016039,33.58,80455.42,13.9,-0.79123,0.00015,15.914]
[1778164016066,33.58,80453.06,13.9,-0.7916,0.00015,15.89713]
[1778164017073,33.58,80451.36,13.9,-0.79186,0.00015,15.88498]
[1778164018080,33.58,80446.67,13.9,-0.79258,0.00015,15.85142]
[1778164019087,33.58,80448.43,13.9,-0.79231,0.00015,15.86397]
[1778164021101,33.58,80447.32,13.9,-0.79249,0.00015,15.85596]
[1778164025129,33.58,80446.26,13.9,-0.79265,0.00015,15.84833]
[1778164029157,33.58,80445.11,13.9,-0.79283,0.00015,15.84001]
[1778164032178,33.58,80442.14,13.9,-0.79329,0.00015,15.81874]
[1778164034119,33.58,80442.24,13.9,-0.79327,0.00015,15.81946]
[1778164034192,33.58,80443.81,13.9,-0.79303,0.00015,15.83069]
[1778164039230,33.58,80444.29,13.9,-0.79296,0.00015,15.83405]
[1778164040236,33.58,80448.16,13.9,-0.79236,0.00015,15.86168]
[1778164041244,33.58,80453.02,13.9,-0.79162,0.00015,15.89631]
[1778164042251,33.58,80458.05,13.9,-0.79084,0.00015,15.93224]
[1778164044265,33.58,80459.95,13.9,-0.79054,0.00015,15.9458]
[1778164049300,33.58,80458.96,13.9,-0.7907,0.00015,15.9385]
[1778164052321,33.58,80460.56,13.9,-0.79051,0.00015,15.9444]
[1778164053328,33.58,80464.46,13.9,-0.7899,0.00015,15.97212]
[1778164054336,33.58,80468.32,13.9,-0.78931,0.00016,15.99959]
[1778164055343,33.58,80470.86,13.9,-0.78891,0.00016,16.01762]
[1778164056351,33.58,80474.68,13.9,-0.78832,0.00016,16.04471]
[1778164057358,33.58,80478.35,13.9,-0.78775,0.00016,16.07068]
[1778164061386,33.58,80473.98,13.9,-0.78843,0.00016,16.03972]
[1778164063400,33.58,80475.59,13.9,-0.78818,0.00016,16.05126]
[1778164068436,33.58,80476.77,13.9,-0.78799,0.00016,16.05985]
[1778164070450,33.58,80482.33,13.9,-0.78712,0.00016,16.09938]
[1778164071457,33.58,80484.4,13.9,-0.7868,0.00016,16.11405]
[1778164073471,33.58,80486.22,13.9,-0.78651,0.00016,16.12689]
[1778164078506,33.58,80486.01,13.9,-0.78655,0.00016,16.12523]
[1778164082534,33.58,80482.94,13.9,-0.78703,0.00016,16.10333]
[1778164086790,33.58,80484.06,13.9,-0.78686,0.00016,16.11119]
[1778164086896,33.58,80484.06,13.9,-0.78686,0.00016,16.11119]
[1778164087070,33.58,80484.06,13.9,-0.78686,0.00016,16.11119]
[1778164087256,33.58,80484.98,13.9,-0.78672,0.00016,16.11767]
[1778164087676,33.58,80484.98,13.9,-0.78672,0.00016,16.11767]
[1778164087959,33.58,80484.98,13.9,-0.78672,0.00016,16.11767]
[1778164088277,33.58,80484.98,13.9,-0.78672,0.00016,16.11767]
[1778164088301,33.58,80484.98,13.9,-0.78672,0.00016,16.11767]
[1778164088362,33.58,80504.67,13.9,-0.78362,0.00016,16.25705]
[1778164089271,33.58,80523.03,13.9,-0.78072,0.00016,16.38626]
[1778164090250,33.58,80532.2,13.9,-0.77926,0.00016,16.45042]
[1778164091259,33.58,80532.2,13.9,-0.77926,0.00016,16.45042]
[1778164091597,33.57,80528.23,13.9,-0.7799,0.00016,16.42232]
[1778164093168,33.57,80528.23,13.9,-0.7799,0.00016,16.42232]
[1778164093245,33.57,80526.21,13.9,-0.78024,0.00016,16.40763]
[1778164098273,33.57,80527.47,13.9,-0.78006,0.00016,16.41533]
[1778164099237,33.57,80531.86,13.9,-0.77937,0.00016,16.446]
[1778164099653,33.57,80536.06,13.9,-0.7787,0.00016,16.47542]
[1778164100814,33.57,80536.06,13.9,-0.7787,0.00016,16.47542]
[1778164100954,33.57,80536.06,13.9,-0.7787,0.00016,16.47542]
[1778164101030,33.57,80541.21,13.9,-0.77788,0.00016,16.51116]
[1778164101667,33.57,80545.27,13.9,-0.77723,0.00016,16.53953]
[1778164104689,33.57,80542.5,13.9,-0.77769,0.00016,16.51957]
[1778164106981,33.56,80541.7,13.9,-0.77783,0.00016,16.51357]
[1778164112562,33.56,80543.35,13.9,-0.77763,0.00016,16.51891]
[1778164113217,33.56,80543.35,13.9,-0.77763,0.00016,16.51891]
[1778164113312,33.56,80543.35,13.9,-0.77763,0.00016,16.51891]
[1778164113405,33.56,80539.37,13.9,-0.77828,0.00016,16.4906]
[1778164114759,33.56,80542.51,13.9,-0.77779,0.00016,16.512]
[1778164115766,33.56,80547.27,13.9,-0.77703,0.00016,16.54508]
[1778164116773,33.56,80548.84,13.9,-0.77678,0.00016,16.55582]
[1778164119479,33.55,80549.54,13.9,-0.77668,0.00016,16.56024]
[1778164119706,33.55,80549.54,13.9,-0.77668,0.00016,16.56024]
[1778164119794,33.55,80545.21,13.9,-0.77738,0.00016,16.52977]
[1778164121092,33.55,80545.21,13.9,-0.77738,0.00016,16.52977]
[1778164121179,33.55,80541.66,13.9,-0.77795,0.00016,16.50475]
[1778164121779,33.55,80541.66,13.9,-0.77795,0.00016,16.50475]
[1778164121836,33.55,80541.66,13.9,-0.77795,0.00016,16.50475]
[1778164122434,33.55,80541.66,13.9,-0.77795,0.00016,16.50475]
[1778164122022,33.55,80506.25,13.9,-0.78358,0.00016,16.25594]
[1778164122669,33.55,80506.25,13.9,-0.78358,0.00016,16.25594]
[1778164122940,33.55,80506.25,13.9,-0.78358,0.00016,16.25594]
[1778164122990,33.55,80459.86,13.9,-0.79083,0.00015,15.92649]
[1778164123825,33.55,80450.43,13.9,-0.79229,0.00015,15.85904]
[1778164125158,33.55,80450.43,13.9,-0.79229,0.00015,15.85904]
[1778164125198,33.55,80448.99,13.9,-0.79252,0.00015,15.84824]
[1778164128881,33.55,80445.95,13.9,-0.793,0.00015,15.82603]
[1778164132909,33.55,80441.59,13.9,-0.79369,0.00015,15.79411]
[1778164135109,33.55,80440.76,13.9,-0.79382,0.00015,15.78803]
[1778164135784,33.55,80440.22,13.9,-0.7939,0.00015,15.78403]
[1778164135969,33.55,80440.22,13.9,-0.7939,0.00015,15.78403]
[1778164136160,33.55,80440.22,13.9,-0.7939,0.00015,15.78403]
[1778164136255,33.55,80426.85,13.9,-0.79595,0.00015,15.68793]
[1778164136687,33.55,80426.85,13.9,-0.79595,0.00015,15.68793]
[1778164136937,33.55,80418.07,13.9,-0.79729,0.00015,15.62464]
[1778164138072,33.54,80411.44,13.9,-0.7983,0.00015,15.57682]
[1778164139168,33.54,80411.44,13.9,-0.7983,0.00015,15.57682]
[1778164140965,33.54,80410.13,13.9,-0.7985,0.00015,15.56727]
[1778164141972,33.54,80408.56,13.9,-0.79874,0.00015,15.55593]
[1778164142562,33.54,80408.56,13.9,-0.79874,0.00015,15.55593]
[1778164143986,33.54,80406.67,13.9,-0.79903,0.00015,15.5423]
[1778164146000,33.54,80408.59,13.9,-0.79874,0.00015,15.55614]
[1778164148016,33.54,80407.39,13.9,-0.79892,0.00015,15.54747]
[1778164149023,33.54,80405.73,13.9,-0.79917,0.00015,15.5355]
[1778164150475,33.54,80405.13,13.9,-0.79926,0.00015,15.53118]
[1778164151037,33.54,80399.34,13.9,-0.80013,0.00015,15.48943]
[1778164152045,33.54,80398.05,13.9,-0.80033,0.00015,15.48018]
[1778164153052,33.54,80399.11,13.9,-0.80017,0.00015,15.48791]
[1778164154258,33.54,80399.11,13.9,-0.80017,0.00015,15.48791]
[1778164155068,33.55,80408.28,13.9,-0.79878,0.00015,15.55417]
[1778164155483,33.55,80408.28,13.9,-0.79878,0.00015,15.55417]
[1778164156176,33.55,80408.28,13.9,-0.79878,0.00015,15.55417]
[1778164156243,33.55,80418.01,13.9,-0.7973,0.00015,15.62431]
[1778164157082,33.55,80416.52,13.9,-0.79753,0.00015,15.61357]
[1778164158089,33.55,80418.49,13.9,-0.79723,0.00015,15.62775]
[1778164159096,33.55,80419.8,13.9,-0.79703,0.00015,15.63715]
[1778164161981,33.55,80420.89,13.9,-0.79686,0.00015,15.6451]
[1778164162117,33.55,80430.17,13.9,-0.79545,0.00015,15.71181]
[1778164163124,33.55,80436.27,13.9,-0.79451,0.00015,15.75556]
[1778164168159,33.54,80434.42,13.9,-0.7948,0.00015,15.74192]
[1778164169289,33.54,80429.93,13.9,-0.79549,0.00015,15.70965]
[1778164170177,33.54,80425.08,13.9,-0.79623,0.00015,15.67481]
[1778164172709,33.54,80424.11,13.9,-0.79643,0.00015,15.66255]
[1778164177224,33.55,80420.03,13.9,-0.79704,0.00015,15.63352]
[1778164177855,33.55,80420.03,13.9,-0.79704,0.00015,15.63352]
[1778164177982,33.55,80420.03,13.9,-0.79704,0.00015,15.63352]
[1778164178231,33.55,80409.97,13.9,-0.79857,0.00015,15.56116]
[1778164178772,33.55,80409.97,13.9,-0.79857,0.00015,15.56116]
[1778164179238,33.55,80403.72,13.9,-0.79951,0.00015,15.51624]
[1778164182259,33.55,80401.81,13.9,-0.79979,0.00015,15.50304]
[1778164184316,33.55,80401.67,13.9,-0.7998,0.00015,15.50224]
[1778164185228,33.55,80401.57,13.9,-0.79981,0.00015,15.50172]
[1778164189882,33.55,80401.43,13.9,-0.79981,0.00015,15.50165]
[1778164190315,33.55,80403.59,13.9,-0.79948,0.00015,15.51739]
[1778164192851,33.55,80403.09,13.9,-0.79955,0.00015,15.51406]
[1778164193336,33.55,80402.0,13.9,-0.79972,0.00015,15.50635]
[1778164195352,33.55,80403.69,13.9,-0.79946,0.00015,15.51868]
[1778164196476,33.55,80403.69,13.9,-0.79946,0.00015,15.51868]
[1778164196358,33.55,80408.27,13.9,-0.79876,0.00015,15.55174]
[1778164197978,33.55,80408.46,13.9,-0.79873,0.00015,15.55311]
[1778164199270,33.55,80409.12,13.9,-0.79863,0.00015,15.55787]
[1778164199622,33.55,80409.76,13.9,-0.79854,0.00015,15.56248]
[1778164199679,33.55,80409.76,13.9,-0.79854,0.00015,15.56248]
[1778164200282,33.55,80409.76,13.9,-0.79854,0.00015,15.56248]
[1778164200385,33.55,80408.42,13.9,-0.79874,0.00015,15.55291]
[1778164201392,33.55,80416.84,13.9,-0.79746,0.00015,15.6136]
[1778164202399,33.56,80422.1,13.9,-0.79666,0.00015,15.65152]
[1778164202831,33.56,80422.1,13.9,-0.79666,0.00015,15.65152]
[1778164203347,33.56,80422.1,13.9,-0.79666,0.00015,15.65152]
[1778164203483,33.56,80405.48,13.9,-0.79918,0.00015,15.53196]
[1778164204109,33.56,80405.48,13.9,-0.79918,0.00015,15.53196]
[1778164204413,33.56,80385.67,13.9,-0.80216,0.00015,15.389]
[1778164205506,33.56,80393.81,13.9,-0.80093,0.00015,15.44799]
[1778164205786,33.56,80393.81,13.9,-0.80093,0.00015,15.44799]
[1778164205932,33.56,80393.81,13.9,-0.80093,0.00015,15.44799]
[1778164206445,33.56,80413.99,13.9,-0.79788,0.00015,15.59372]
[1778164207452,33.56,80426.96,13.9,-0.7959,0.00015,15.68707]
[1778164208459,33.56,80426.47,13.9,-0.79598,0.00015,15.68356]
[1778164209466,33.56,80423.84,13.9,-0.79638,0.00015,15.66467]
[1778164210473,33.56,80422.18,13.9,-0.79663,0.00015,15.65277]
[1778164211481,33.56,80419.58,13.9,-0.79703,0.00015,15.63407]
[1778164211826,33.56,80419.58,13.9,-0.79703,0.00015,15.63407]
[1778164212488,33.56,80414.89,13.9,-0.79774,0.00015,15.60035]
[1778164213495,33.56,80409.44,13.9,-0.79856,0.00015,15.56116]
[1778164213615,33.56,80409.44,13.9,-0.79856,0.00015,15.56116]
[1778164214602,33.56,80408.76,13.9,-0.79867,0.00015,15.55636]
[1778164215516,33.56,80406.58,13.9,-0.79899,0.00015,15.54076]
[1778164215953,33.56,80406.58,13.9,-0.79899,0.00015,15.54076]
[1778164216328,33.56,80406.58,13.9,-0.79899,0.00015,15.54076]
[1778164216522,33.56,80400.39,13.9,-0.79993,0.00015,15.49625]
[1778164218536,33.56,80407.93,13.9,-0.79879,0.00015,15.55061]
[1778164219543,33.56,80411.72,13.9,-0.79821,0.00015,15.57792]
[1778164219869,33.56,80411.72,13.9,-0.79821,0.00015,15.57792]
[1778164219896,33.56,80411.72,13.9,-0.79821,0.00015,15.57792]
[1778164220550,33.56,80416.22,13.9,-0.79753,0.00015,15.61021]
[1778164221558,33.56,80421.76,13.9,-0.79669,0.00015,15.65008]
[1778164222565,33.56,80423.2,13.9,-0.79647,0.00015,15.66041]
[1778164224579,33.56,80421.11,13.9,-0.79679,0.00015,15.64531]
[1778164226214,33.56,80421.11,13.9,-0.79679,0.00015,15.64531]
[1778164226304,33.56,80421.29,13.9,-0.79676,0.00015,15.64656]
[1778164227600,33.56,80425.03,13.9,-0.79619,0.00015,15.6734]
[1778164228607,33.56,80426.43,13.9,-0.79598,0.00015,15.68339]
[1778164230621,33.56,80434.13,13.9,-0.79481,0.00015,15.73854]
[1778164231628,33.56,80437.43,13.9,-0.79435,0.00015,15.75675]
[1778164236664,33.56,80437.27,13.9,-0.79438,0.00015,15.75562]
[1778164237670,33.56,80425.8,13.9,-0.79613,0.00015,15.67335]
[1778164238677,33.56,80422.01,13.9,-0.79671,0.00015,15.64603]
[1778164239684,33.56,80417.63,13.9,-0.79738,0.00015,15.61447]
[1778164240691,33.56,80415.76,13.9,-0.79766,0.00015,15.601]
[1778164242705,33.56,80419.31,13.9,-0.79712,0.00015,15.62652]
[1778164243712,33.56,80422.43,13.9,-0.79665,0.00015,15.64892]
[1778164244719,33.56,80423.69,13.9,-0.79646,0.00015,15.65792]
[1778164246733,33.56,80421.6,13.9,-0.79678,0.00015,15.64276]
[1778164247745,33.56,80419.15,13.9,-0.79715,0.00015,15.62507]
[1778164250767,33.56,80416.23,13.9,-0.7976,0.00015,15.60395]
[1778164255896,33.56,80416.43,13.9,-0.79757,0.00015,15.60536]
[1778164256325,33.56,80416.43,13.9,-0.79757,0.00015,15.60536]
[1778164256380,33.56,80410.95,13.9,-0.7984,0.00015,15.56596]
[1778164257410,33.56,80410.95,13.9,-0.7984,0.00015,15.56596]
[1778164257575,33.56,80401.41,13.9,-0.79984,0.00015,15.49725]
[1778164258223,33.56,80401.41,13.9,-0.79984,0.00015,15.49725]
[1778164258285,33.56,80398.18,13.9,-0.80033,0.00015,15.47407]
[1778164259830,33.56,80396.27,13.9,-0.80061,0.00015,15.46044]
[1778164260837,33.56,80387.87,13.9,-0.80187,0.00015,15.39992]
[1778164262351,33.56,80387.87,13.9,-0.80187,0.00015,15.39992]
[1778164262428,33.56,80384.05,13.9,-0.80244,0.00015,15.37246]
[1778164262851,33.56,80387.01,13.9,-0.80199,0.00015,15.39386]
[1778164264865,33.56,80384.66,13.9,-0.80234,0.00015,15.37714]
[1778164265872,33.56,80382.24,13.9,-0.8027,0.00015,15.35976]
[1778164266992,33.56,80382.24,13.9,-0.8027,0.00015,15.35976]
[1778164267410,33.56,80382.24,13.9,-0.8027,0.00015,15.35976]
[1778164267482,33.56,80379.97,13.9,-0.80303,0.00015,15.34364]
[1778164268011,33.56,80379.97,13.9,-0.80303,0.00015,15.34364]
[1778164268205,33.56,80379.97,13.9,-0.80303,0.00015,15.34364]
[1778164268302,33.56,80372.64,13.9,-0.80413,0.00015,15.29056]
[1778164268893,33.56,80364.7,13.9,-0.80531,0.00015,15.23299]
[1778164269677,33.56,80364.7,13.9,-0.80531,0.00015,15.23299]
[1778164269900,33.56,80362.35,13.9,-0.80565,0.00015,15.21601]
[1778164271066,33.56,80362.35,13.9,-0.80565,0.00015,15.21601]
[1778164271197,33.56,80362.35,13.9,-0.80565,0.00015,15.21601]
[1778164271361,33.56,80362.35,13.9,-0.80565,0.00015,15.21601]
[1778164271476,33.56,80358.1,13.9,-0.80628,0.00015,15.18545]
[1778164271640,33.56,80358.1,13.9,-0.80628,0.00015,15.18545]
[1778164272379,33.56,80358.1,13.9,-0.80628,0.00015,15.18545]
[1778164272462,33.56,80339.65,13.9,-0.809,0.00015,15.05132]
[1778164273137,33.56,80339.65,13.9,-0.809,0.00015,15.05132]
[1778164273190,33.56,80315.48,13.9,-0.81252,0.00015,14.87511]
[1778164274272,33.56,80311.35,13.9,-0.81311,0.00014,14.84542]
[1778164275270,33.56,80311.35,13.9,-0.81311,0.00014,14.84542]
[1778164276960,33.56,80307.2,13.9,-0.8137,0.00014,14.8156]
[1778164278421,33.56,80301.77,13.9,-0.81448,0.00014,14.77615]
[1778164278974,33.56,80299.47,13.9,-0.81481,0.00014,14.75933]
[1778164280337,33.56,80297.75,13.9,-0.81505,0.00014,14.7471]
[1778164280988,33.56,80293.9,13.9,-0.81561,0.00014,14.71893]
[1778164283002,33.57,80297.6,13.9,-0.81507,0.00014,14.74643]
[1778164283937,33.57,80297.6,13.9,-0.81507,0.00014,14.74643]
[1778164283956,33.57,80297.6,13.9,-0.81507,0.00014,14.74643]
[1778164284380,33.57,80297.6,13.9,-0.81507,0.00014,14.74643]
[1778164284399,33.57,80295.37,13.9,-0.81538,0.00014,14.7303]
[1778164284671,33.57,80295.37,13.9,-0.81538,0.00014,14.7303]
[1778164284775,33.57,80295.37,13.9,-0.81538,0.00014,14.7303]
[1778164284989,33.57,80295.37,13.9,-0.81538,0.00014,14.7303]
[1778164285029,33.57,80295.37,13.9,-0.81538,0.00014,14.7303]
[1778164285426,33.57,80294.52,13.9,-0.8155,0.00014,14.72428]
[1778164286035,33.57,80302.86,13.9,-0.8143,0.00014,14.78527]
[1778164287043,33.57,80309.72,13.9,-0.81331,0.00014,14.8356]
[1778164287997,33.57,80309.72,13.9,-0.81331,0.00014,14.8356]
[1778164288050,33.57,80308.24,13.9,-0.81352,0.00014,14.82493]
[1778164289057,33.57,80310.1,13.9,-0.81325,0.00014,14.83859]
[1778164290043,33.57,80310.1,13.9,-0.81325,0.00014,14.83859]
[1778164290588,33.57,80315.08,13.9,-0.81252,0.00015,14.87529]
[1778164290784,33.57,80315.08,13.9,-0.81252,0.00015,14.87529]
[1778164291071,33.57,80319.1,13.9,-0.81198,0.00015,14.89922]
[1778164292093,33.57,80319.1,13.9,-0.81198,0.00015,14.89922]
[1778164292163,33.57,80319.1,13.9,-0.81198,0.00015,14.89922]
[1778164292528,33.57,80319.1,13.9,-0.81198,0.00015,14.89922]
[1778164292560,33.57,80315.27,13.9,-0.81253,0.00015,14.87185]
[1778164293251,33.57,80315.27,13.9,-0.81253,0.00015,14.87185]
[1778164294117,33.57,80315.98,13.9,-0.81242,0.00015,14.87703]
[1778164294453,33.57,80315.98,13.9,-0.81242,0.00015,14.87703]
[1778164295101,33.57,80313.03,13.9,-0.81284,0.00014,14.85629]
[1778164296108,33.57,80301.28,13.9,-0.81453,0.00014,14.77086]
[1778164297115,33.57,80297.44,13.9,-0.81508,0.00014,14.74282]
[1778164298122,33.57,80297.0,13.9,-0.81514,0.00014,14.73976]
[1778164301143,33.58,80294.31,13.9,-0.81551,0.00014,14.72063]
[1778164302150,33.58,80295.46,13.9,-0.81535,0.00014,14.72922]
[1778164306180,33.58,80297.86,13.9,-0.81498,0.00014,14.74758]
[1778164307187,33.58,80294.89,13.9,-0.81541,0.00014,14.72607]
[1778164308194,33.58,80292.95,13.9,-0.81568,0.00014,14.71206]
[1778164309201,33.58,80295.66,13.9,-0.81529,0.00014,14.73209]
[1778164311215,33.58,80296.8,13.9,-0.81512,0.00014,14.74085]
[1778164312226,33.58,80303.87,13.9,-0.81409,0.00014,14.79272]
[1778164313298,33.58,80303.87,13.9,-0.81409,0.00014,14.79272]
[1778164313386,33.58,80303.87,13.9,-0.81409,0.00014,14.79272]
[1778164313542,33.58,80317.99,13.9,-0.81204,0.00015,14.89632]
[1778164314242,33.58,80317.99,13.9,-0.81204,0.00015,14.89632]
[1778164314332,33.58,80335.8,13.9,-0.80943,0.00015,15.02644]
[1778164315244,33.58,80343.93,13.9,-0.80824,0.00015,15.08557]
[1778164316439,33.59,80341.65,13.9,-0.80857,0.00015,15.06934]
[1778164317258,33.59,80340.03,13.9,-0.8088,0.00015,15.05772]
[1778164318265,33.59,80341.69,13.9,-0.80855,0.00015,15.06996]
[1778164319463,33.59,80341.69,13.9,-0.80855,0.00015,15.06996]
[1778164319528,33.59,80343.92,13.9,-0.80822,0.00015,15.08633]
[1778164319972,33.59,80343.92,13.9,-0.80822,0.00015,15.08633]
[1778164320279,33.59,80345.67,13.9,-0.80796,0.00015,15.09919]
[1778164321287,33.59,80345.67,13.9,-0.80796,0.00015,15.09919]
[1778164321504,33.59,80343.61,13.9,-0.80827,0.00015,15.08414]
[1778164322295,33.59,80340.23,13.9,-0.80876,0.00015,15.05971]
[1778164323300,33.59,80338.3,13.9,-0.80904,0.00015,15.04585]
[1778164324482,33.59,80338.3,13.9,-0.80904,0.00015,15.04585]
[1778164324541,33.59,80334.54,13.9,-0.80959,0.00015,15.01849]
[1778164325314,33.59,80328.24,13.9,-0.81051,0.00015,14.97266]
[1778164326321,33.59,80324.81,13.9,-0.81101,0.00015,14.94777]
[1778164326806,33.59,80324.81,13.9,-0.81101,0.00015,14.94777]
[1778164326882,33.59,80324.81,13.9,-0.81101,0.00015,14.94777]
[1778164327328,33.59,80321.61,13.9,-0.81147,0.00015,14.92458]
[1778164328335,33.59,80313.72,13.9,-0.81262,0.00014,14.8672]
[1778164329342,33.59,80315.79,13.9,-0.81232,0.00015,14.8823]
[1778164330349,33.59,80320.47,13.9,-0.81163,0.00015,14.91684]
[1778164333370,33.59,80324.0,13.9,-0.8111,0.00015,14.94305]
[1778164334377,33.59,80326.94,13.9,-0.81067,0.00015,14.96462]
[1778164336412,33.59,80327.2,13.9,-0.81063,0.00015,14.96664]
[1778164336475,33.59,80327.2,13.9,-0.81063,0.00015,14.96664]
[1778164336576,33.59,80321.37,13.9,-0.81148,0.00015,14.92428]
[1778164337398,33.59,80320.26,13.9,-0.81164,0.00015,14.91637]
[1778164338532,33.59,80326.15,13.9,-0.81078,0.00015,14.95946]
[1778164339412,33.59,80330.11,13.9,-0.8102,0.00015,14.98842]
[1778164340420,33.59,80328.9,13.9,-0.81037,0.00015,14.97969]
[1778164341427,33.59,80330.18,13.9,-0.81018,0.00015,14.98911]
[1778164342498,33.59,80330.18,13.9,-0.81018,0.00015,14.98911]
[1778164344448,33.6,80322.33,13.9,-0.81132,0.00015,14.93218]
[1778164345455,33.6,80316.84,13.9,-0.81212,0.00015,14.8923]
[1778164346462,33.6,80319.29,13.9,-0.81176,0.00015,14.91034]
[1778164347583,33.6,80326.16,13.9,-0.81075,0.00015,14.96057]
[1778164348476,33.6,80329.67,13.9,-0.81024,0.00015,14.98623]
[1778164352504,33.6,80330.8,13.9,-0.81012,0.00015,14.98939]
[1778164353511,33.6,80328.67,13.9,-0.81043,0.00015,14.97396]
[1778164354518,33.6,80326.05,13.9,-0.81081,0.00015,14.95498]
[1778164356532,33.6,80328.92,13.9,-0.81038,0.00015,14.97611]
[1778164358546,33.6,80326.87,13.9,-0.81068,0.00015,14.96137]
[1778164359553,33.6,80329.02,13.9,-0.81036,0.00015,14.97713]
[1778164360560,33.6,80325.19,13.9,-0.81092,0.00015,14.94933]
[1778164362813,33.6,80325.98,13.9,-0.8108,0.00015,14.95521]
[1778164363366,33.6,80326.26,13.9,-0.81076,0.00015,14.95736]
[1778164363673,33.6,80326.26,13.9,-0.81076,0.00015,14.95736]
[1778164363717,33.6,80287.0,13.9,-0.81643,0.00014,14.67086]
[1778164363850,33.6,80287.0,13.9,-0.81643,0.00014,14.67086]
[1778164364361,33.6,80287.0,13.9,-0.81643,0.00014,14.67086]
[1778164364584,33.6,80287.0,13.9,-0.81643,0.00014,14.67086]
[1778164364609,33.6,80241.78,13.9,-0.82284,0.00014,14.33943]
[1778164365599,33.6,80211.65,13.9,-0.82703,0.00014,14.11793]
[1778164365921,33.6,80211.65,13.9,-0.82703,0.00014,14.11793]
[1778164366230,33.6,80211.65,13.9,-0.82703,0.00014,14.11793]
[1778164366614,33.6,80208.25,13.9,-0.8275,0.00014,14.09293]
[1778164366867,33.6,80208.25,13.9,-0.8275,0.00014,14.09293]
[1778164366995,33.6,80208.25,13.9,-0.8275,0.00014,14.09293]
[1778164367836,33.6,80210.56,13.9,-0.82715,0.00014,14.11126]
[1778164368694,33.6,80252.04,13.9,-0.82137,0.00014,14.41608]
[1778164369642,33.61,80260.7,13.9,-0.82014,0.00014,14.48012]
[1778164370657,33.61,80269.65,13.9,-0.81886,0.00014,14.54596]
[1778164371656,33.61,80279.14,13.9,-0.8175,0.00014,14.61581]
[1778164372663,33.61,80280.74,13.9,-0.81727,0.00014,14.6277]
[1778164373166,33.61,80280.74,13.9,-0.81727,0.00014,14.6277]
[1778164373216,33.61,80280.74,13.9,-0.81727,0.00014,14.6277]
[1778164373714,33.61,80280.74,13.9,-0.81727,0.00014,14.6277]
[1778164373670,33.61,80281.69,13.9,-0.81713,0.00014,14.63493]
[1778164375162,33.61,80281.45,13.9,-0.81716,0.00014,14.63324]
[1778164375168,33.61,80281.45,13.9,-0.81716,0.00014,14.63324]
[1778164375189,33.61,80281.45,13.9,-0.81716,0.00014,14.63324]
[1778164375419,33.61,80281.45,13.9,-0.81716,0.00014,14.63324]
[1778164375685,33.61,80276.95,13.9,-0.8178,0.00014,14.6004]
[1778164376081,33.61,80276.95,13.9,-0.8178,0.00014,14.6004]
[1778164376426,33.61,80276.95,13.9,-0.8178,0.00014,14.6004]
[1778164376691,33.61,80270.73,13.9,-0.81869,0.00014,14.55499]
[1778164377463,33.61,80270.73,13.9,-0.81869,0.00014,14.55499]
[1778164377698,33.61,80273.62,13.9,-0.81827,0.00014,14.57633]
[1778164378705,33.61,80274.44,13.9,-0.81815,0.00014,14.58248]
[1778164379712,33.61,80276.99,13.9,-0.81779,0.00014,14.60128]
[1778164380719,33.61,80276.32,13.9,-0.81788,0.00014,14.5965]
[1778164381726,33.61,80269.68,13.9,-0.81882,0.00014,14.54802]
[1778164382733,33.61,80263.53,13.9,-0.81969,0.00014,14.50313]
[1778164383176,33.61,80263.53,13.9,-0.81969,0.00014,14.50313]
[1778164383740,33.61,80263.11,13.9,-0.81975,0.00014,14.50024]
[1778164384749,33.61,80262.02,13.9,-0.8199,0.00014,14.49247]
[1778164385756,33.61,80257.56,13.9,-0.82052,0.00014,14.46001]
[1778164386366,33.61,80257.56,13.9,-0.82052,0.00014,14.46001]
[1778164386763,33.61,80253.35,13.9,-0.82111,0.00014,14.42921]
[1778164387262,33.61,80253.35,13.9,-0.82111,0.00014,14.42921]
[1778164387274,33.61,80253.35,13.9,-0.82111,0.00014,14.42921]
[1778164387430,33.61,80253.35,13.9,-0.82111,0.00014,14.42921]
[1778164387454,33.61,80253.35,13.9,-0.82111,0.00014,14.42931]
[1778164388443,33.61,80253.35,13.9,-0.82111,0.00014,14.42931]
[1778164388616,33.61,80253.35,13.9,-0.82111,0.00014,14.42931]
[1778164388729,33.61,80253.35,13.9,-0.82111,0.00014,14.42931]
[1778164388692,33.61,80246.4,13.9,-0.82209,0.00014,14.37828]
[1778164388777,33.61,80244.69,13.9,-0.82233,0.00014,14.36574]
[1778164390041,33.61,80244.69,13.9,-0.82233,0.00014,14.36574]
[1778164390705,33.61,80239.62,13.9,-0.82304,0.00014,14.32854]
[1778164391290,33.61,80239.62,13.9,-0.82304,0.00014,14.32854]
[1778164391447,33.61,80239.62,13.9,-0.82304,0.00014,14.32854]
[1778164391510,33.61,80228.62,13.9,-0.82457,0.00014,14.24785]
[1778164392297,33.61,80228.62,13.9,-0.82457,0.00014,14.24785]
[1778164392367,33.61,80228.62,13.9,-0.82457,0.00014,14.24785]
[1778164392487,33.61,80228.62,13.9,-0.82457,0.00014,14.24785]
[1778164392490,33.61,80214.14,13.9,-0.82658,0.00014,14.14165]
[1778164393829,33.62,80225.89,13.9,-0.82495,0.00014,14.22827]
[1778164395437,33.62,80225.89,13.9,-0.82495,0.00014,14.22827]
[1778164395475,33.62,80234.73,13.9,-0.8237,0.00014,14.29409]
[1778164395979,33.62,80234.73,13.9,-0.8237,0.00014,14.29409]
[1778164396364,33.62,80234.73,13.9,-0.8237,0.00014,14.29409]
[1778164397251,33.62,80236.34,13.9,-0.82347,0.00014,14.30622]
[1778164397463,33.62,80236.34,13.9,-0.82347,0.00014,14.30622]
[1778164398008,33.62,80235.12,13.9,-0.82363,0.00014,14.29757]
[1778164398055,33.62,80235.12,13.9,-0.82363,0.00014,14.29757]
[1778164398532,33.62,80235.12,13.9,-0.82363,0.00014,14.29757]
[1778164399151,33.62,80234.52,13.9,-0.82371,0.00014,14.29348]
[1778164399303,33.62,80234.52,13.9,-0.82371,0.00014,14.29348]
[1778164399555,33.62,80234.52,13.9,-0.82371,0.00014,14.29348]
[1778164399637,33.62,80237.82,13.9,-0.82324,0.00014,14.31801]
[1778164399866,33.62,80233.78,13.9,-0.8238,0.00014,14.28836]
[1778164402337,33.62,80232.72,13.9,-0.82395,0.00014,14.28087]
[1778164402438,33.62,80236.55,13.9,-0.8234,0.00014,14.30964]
[1778164403055,33.62,80236.55,13.9,-0.8234,0.00014,14.30964]
[1778164403196,33.62,80236.55,13.9,-0.8234,0.00014,14.30964]
[1778164403209,33.62,80235.54,13.9,-0.82353,0.00014,14.30253]
[1778164403858,33.62,80235.54,13.9,-0.82353,0.00014,14.30253]
[1778164403899,33.62,80240.05,13.9,-0.8229,0.00014,14.33562]
[1778164405309,33.63,80247.58,13.9,-0.82184,0.00014,14.3914]
[1778164406596,33.63,80248.75,13.9,-0.82167,0.00014,14.40016]
[1778164407460,33.63,80248.75,13.9,-0.82167,0.00014,14.40016]
[1778164407706,33.63,80248.75,13.9,-0.82167,0.00014,14.40016]
[1778164407747,33.63,80247.36,13.9,-0.82186,0.00014,14.39014]
[1778164407921,33.63,80242.86,13.9,-0.82249,0.00014,14.35715]
[1778164409935,33.63,80244.05,13.9,-0.82231,0.00014,14.36651]
[1778164411340,33.63,80244.05,13.9,-0.82231,0.00014,14.36651]
[1778164411353,33.63,80244.05,13.9,-0.82231,0.00014,14.36651]
[1778164411454,33.63,80235.72,13.9,-0.82352,0.00014,14.30021]
[1778164411949,33.63,80230.45,13.9,-0.82426,0.00014,14.26154]
[1778164412956,33.63,80231.87,13.9,-0.82405,0.00014,14.2726]
[1778164414816,33.63,80230.78,13.9,-0.82419,0.00014,14.26494]
[1778164414970,33.63,80234.43,13.9,-0.82369,0.00014,14.29172]
[1778164415977,33.63,80235.12,13.9,-0.82358,0.00014,14.29743]
[1778164417401,33.63,80235.12,13.9,-0.82358,0.00014,14.29743]
[1778164417494,33.63,80235.31,13.9,-0.82354,0.00014,14.29913]
[1778164418731,33.63,80235.31,13.9,-0.82354,0.00014,14.29913]
[1778164418765,33.63,80233.56,13.9,-0.82378,0.00014,14.28659]
[1778164420013,33.64,80236.73,13.9,-0.82333,0.00014,14.31047]
[1778164421137,33.64,80236.73,13.9,-0.82333,0.00014,14.31047]
[1778164421182,33.64,80239.21,13.9,-0.82298,0.00014,14.32894]
[1778164422609,33.64,80249.07,13.9,-0.82159,0.00014,14.40148]
[1778164423028,33.64,80250.87,13.9,-0.82133,0.00014,14.41483]
[1778164424035,33.64,80254.56,13.9,-0.82081,0.00014,14.442]
[1778164425042,33.64,80250.96,13.9,-0.82131,0.00014,14.41574]
[1778164427056,33.64,80247.43,13.9,-0.8218,0.00014,14.39018]
[1778164428063,33.64,80246.46,13.9,-0.82194,0.00014,14.38326]
[1778164429487,33.64,80246.46,13.9,-0.82194,0.00014,14.38326]
[1778164429516,33.64,80246.46,13.9,-0.82194,0.00014,14.38326]
[1778164429525,33.64,80250.59,13.9,-0.82135,0.00014,14.41371]
[1778164430544,33.64,80250.59,13.9,-0.82135,0.00014,14.41371]
[1778164430670,33.64,80250.59,13.9,-0.82135,0.00014,14.41371]
[1778164430774,33.64,80250.59,13.9,-0.82135,0.00014,14.41371]
[1778164430777,33.64,80244.58,13.9,-0.82219,0.00014,14.36982]
[1778164431084,33.64,80231.65,13.9,-0.824,0.00014,14.27502]
[1778164432501,33.64,80224.85,13.9,-0.82494,0.00014,14.22526]
[1778164434797,33.64,80225.74,13.9,-0.82482,0.00014,14.23198]
[1778164435566,33.64,80227.25,13.9,-0.8246,0.00014,14.24324]
[1778164436447,33.64,80228.87,13.9,-0.82438,0.00014,14.2553]
[1778164438076,33.64,80227.68,13.9,-0.82453,0.00014,14.24689]
[1778164438534,33.64,80227.68,13.9,-0.82453,0.00014,14.24689]
[1778164438567,33.64,80218.36,13.9,-0.82583,0.00014,14.1785]
[1778164439825,33.64,80218.36,13.9,-0.82583,0.00014,14.1785]
[1778164439140,33.64,80213.55,13.9,-0.82649,0.00014,14.14337]
[1778164440147,33.64,80210.39,13.9,-0.82692,0.00014,14.12023]
[1778164441834,33.64,80210.39,13.9,-0.82692,0.00014,14.12023]
[1778164441682,33.65,80204.34,13.9,-0.82775,0.00014,14.07605]
[1778164442161,33.65,80201.88,13.9,-0.82809,0.00014,14.05819]
[1778164443338,33.65,80201.88,13.9,-0.82809,0.00014,14.05819]
[1778164443408,33.65,80201.88,13.9,-0.82809,0.00014,14.05819]
[1778164443537,33.65,80205.29,13.9,-0.82761,0.00014,14.08346]
[1778164444175,33.65,80211.29,13.9,-0.82678,0.00014,14.12777]
[1778164445183,33.65,80226.08,13.9,-0.82472,0.00014,14.23689]
[1778164446130,33.65,80226.08,13.9,-0.82472,0.00014,14.23689]
[1778164446140,33.65,80226.08,13.9,-0.82472,0.00014,14.23689]
[1778164446193,33.65,80233.07,13.9,-0.82374,0.00014,14.28857]
[1778164447005,33.65,80233.07,13.9,-0.82374,0.00014,14.28857]
[1778164447659,33.65,80233.07,13.9,-0.82374,0.00014,14.28857]
[1778164447742,33.65,80233.07,13.9,-0.82374,0.00014,14.28857]
[1778164447759,33.65,80241.39,13.9,-0.82257,0.00014,14.34991]
[1778164448218,33.65,80241.39,13.9,-0.82257,0.00014,14.34991]
[1778164448295,33.65,80245.82,13.9,-0.82195,0.00014,14.38263]
[1778164450669,33.65,80247.81,13.9,-0.82167,0.00014,14.39721]
[1778164450698,33.65,80247.0,13.9,-0.82177,0.00014,14.3917]
[1778164451234,33.65,80235.51,13.9,-0.82338,0.00014,14.30771]
[1778164452241,33.65,80234.44,13.9,-0.82352,0.00014,14.30018]
[1778164453248,33.65,80238.32,13.9,-0.82297,0.00014,14.32894]
[1778164454178,33.65,80238.32,13.9,-0.82297,0.00014,14.32894]
[1778164454908,33.66,80239.14,13.9,-0.82285,0.00014,14.33524]
[1778164457280,33.66,80235.32,13.9,-0.82337,0.00014,14.30803]
[1778164458287,33.66,80231.99,13.9,-0.82383,0.00014,14.28392]
[1778164458889,33.66,80231.99,13.9,-0.82383,0.00014,14.28392]
[1778164459609,33.66,80231.99,13.9,-0.82383,0.00014,14.28392]
[1778164459725,33.66,80231.99,13.9,-0.82383,0.00014,14.28392]
[1778164459755,33.66,80231.99,13.9,-0.82383,0.00014,14.28392]
[1778164459856,33.66,80227.46,13.9,-0.82445,0.00014,14.25105]
[1778164460301,33.66,80223.78,13.9,-0.82496,0.00014,14.22443]
[1778164462315,33.66,80227.35,13.9,-0.82445,0.00014,14.25142]
[1778164463322,33.66,80233.73,13.9,-0.82355,0.00014,14.29857]
[1778164465337,33.66,80230.84,13.9,-0.82394,0.00014,14.278]
[1778164467351,33.67,80228.0,13.9,-0.82432,0.00014,14.25788]
[1778164468283,33.67,80228.0,13.9,-0.82432,0.00014,14.25788]
[1778164469365,33.67,80222.15,13.9,-0.82512,0.00014,14.21555]
[1778164470506,33.67,80222.15,13.9,-0.82512,0.00014,14.21555]
[1778164470585,33.67,80219.2,13.9,-0.82553,0.00014,14.19394]
[1778164471537,33.67,80219.2,13.9,-0.82553,0.00014,14.19394]
[1778164471613,33.67,80213.99,13.9,-0.8263,0.00014,14.15034]
[1778164471976,33.67,80213.99,13.9,-0.8263,0.00014,14.15034]
[1778164472664,33.67,80215.02,13.9,-0.82616,0.00014,14.15799]
[1778164473062,33.67,80215.02,13.9,-0.82616,0.00014,14.15799]
[1778164473090,33.67,80215.02,13.9,-0.82616,0.00014,14.15799]
[1778164473397,33.67,80225.18,13.9,-0.82475,0.00014,14.23263]
[1778164474404,33.67,80229.82,13.9,-0.8241,0.00014,14.26674]
[1778164476636,33.67,80231.81,13.9,-0.82382,0.00014,14.28137]
[1778164476724,33.67,80231.81,13.9,-0.82382,0.00014,14.28137]
[1778164476768,33.67,80231.56,13.9,-0.82386,0.00014,14.27957]
[1778164476917,33.67,80231.56,13.9,-0.82386,0.00014,14.27957]
[1778164477425,33.67,80233.89,13.9,-0.82353,0.00014,14.29688]
[1778164479103,33.67,80233.54,13.9,-0.82357,0.00014,14.29452]
[1778164479112,33.67,80233.54,13.9,-0.82357,0.00014,14.29452]
[1778164479775,33.67,80233.54,13.9,-0.82357,0.00014,14.29452]
[1778164479805,33.67,80233.54,13.9,-0.82357,0.00014,14.29452]
[1778164479807,33.67,80228.75,13.9,-0.82423,0.00014,14.25964]
[1778164480452,33.67,80225.49,13.9,-0.82469,0.00014,14.23587]
[1778164481459,33.67,80223.18,13.9,-0.825,0.00014,14.2191]
[1778164483117,33.67,80222.28,13.9,-0.82513,0.00014,14.21264]
[1778164483956,33.67,80222.98,13.9,-0.82503,0.00014,14.21792]
[1778164489515,33.68,80216.13,13.9,-0.82595,0.00014,14.16874]
[1778164490024,33.68,80216.13,13.9,-0.82595,0.00014,14.16874]
[1778164490558,33.68,80216.13,13.9,-0.82595,0.00014,14.16874]
[1778164490652,33.68,80213.95,13.9,-0.82625,0.00014,14.1529]
[1778164491533,33.68,80211.11,13.9,-0.82664,0.00014,14.13225]
[1778164493150,33.68,80211.31,13.9,-0.82661,0.00014,14.13393]
[1778164493682,33.68,80211.31,13.9,-0.82661,0.00014,14.13393]
[1778164493772,33.68,80204.11,13.9,-0.8276,0.00014,14.08131]
[1778164494559,33.68,80202.59,13.9,-0.8278,0.00014,14.0704]
[1778164495566,33.68,80204.9,13.9,-0.82748,0.00014,14.08761]
[1778164496573,33.68,80203.59,13.9,-0.82765,0.00014,14.07823]
[1778164497166,33.68,80203.59,13.9,-0.82765,0.00014,14.07823]
[1778164497580,33.68,80203.04,13.9,-0.82772,0.00014,14.07444]
[1778164498587,33.68,80201.89,13.9,-0.82788,0.00014,14.06626]
[1778164499594,33.68,80204.03,13.9,-0.82758,0.00014,14.08223]
[1778164500601,33.68,80205.51,13.9,-0.82737,0.00014,14.09333]
[1778164501608,33.68,80203.56,13.9,-0.82763,0.00014,14.07926]
[1778164502121,33.68,80203.56,13.9,-0.82763,0.00014,14.07926]
[1778164502615,33.68,80202.81,13.9,-0.82773,0.00014,14.07401]
[1778164503622,33.68,80207.22,13.9,-0.82712,0.00014,14.10662]
[1778164508173,33.69,80207.85,13.9,-0.82702,0.00014,14.11211]
[1778164508659,33.69,80207.33,13.9,-0.82708,0.00014,14.10851]
[1778164509667,33.69,80208.75,13.9,-0.82689,0.00014,14.11914]
[1778164510674,33.69,80207.4,13.9,-0.82707,0.00014,14.10944]
[1778164511683,33.69,80208.37,13.9,-0.82693,0.00014,14.11677]
[1778164512690,33.69,80206.5,13.9,-0.82718,0.00014,14.10326]
[1778164514177,33.69,80206.47,13.9,-0.82718,0.00014,14.10326]
[1778164514704,33.69,80207.92,13.9,-0.82698,0.00014,14.11411]
[1778164519739,33.69,80207.8,13.9,-0.82698,0.00014,14.11426]
[1778164523767,33.7,80204.06,13.9,-0.82747,0.00014,14.08764]
[1778164526416,33.7,80204.49,13.9,-0.82741,0.00014,14.09124]
[1778164526788,33.7,80204.04,13.9,-0.82746,0.00014,14.08816]
[1778164527795,33.7,80207.04,13.9,-0.82705,0.00014,14.11039]
[1778164528802,33.7,80208.56,13.9,-0.82683,0.00014,14.12173]
[1778164529486,33.7,80208.56,13.9,-0.82683,0.00014,14.12173]
[1778164529809,33.7,80214.2,13.9,-0.82605,0.00014,14.16325]
[1778164530817,33.7,80221.36,13.9,-0.82506,0.00014,14.21591]
[1778164532206,33.7,80222.11,13.9,-0.825,0.00014,14.21606]
[1778164532831,33.7,80222.7,13.9,-0.82492,0.00014,14.2205]
[1778164534845,33.7,80225.03,13.9,-0.82459,0.00014,14.23777]
[1778164535852,33.7,80222.55,13.9,-0.82493,0.00014,14.21969]
[1778164536859,33.7,80210.02,13.9,-0.82667,0.00014,14.12792]
[1778164537866,33.7,80210.13,13.9,-0.82665,0.00014,14.1289]
[1778164541894,33.7,80206.92,13.9,-0.82708,0.00014,14.10608]
[1778164542901,33.7,80204.42,13.9,-0.82742,0.00014,14.08795]
[1778164543540,33.7,80204.42,13.9,-0.82742,0.00014,14.08795]
[1778164543634,33.7,80204.42,13.9,-0.82742,0.00014,14.08795]
[1778164543895,33.7,80204.42,13.9,-0.82742,0.00014,14.08795]
[1778164543908,33.7,80201.35,13.9,-0.82783,0.00014,14.06567]
[1778164544503,33.7,80201.35,13.9,-0.82783,0.00014,14.06567]
[1778164544915,33.7,80198.85,13.9,-0.82817,0.00014,14.04759]
[1778164545922,33.71,80195.68,13.9,-0.8286,0.00014,14.02462]
[1778164546233,33.71,80195.68,13.9,-0.8286,0.00014,14.02462]
[1778164548943,33.71,80202.31,13.9,-0.82768,0.00014,14.07401]
[1778164549950,33.71,80200.33,13.9,-0.82794,0.00014,14.05972]
[1778164550506,33.71,80200.33,13.9,-0.82794,0.00014,14.05972]
[1778164550957,33.71,80199.1,13.9,-0.82811,0.00014,14.05096]
[1778164551798,33.71,80199.1,13.9,-0.82811,0.00014,14.05096]
[1778164552160,33.71,80199.1,13.9,-0.8281,0.00014,14.05123]
[1778164552811,33.71,80199.1,13.9,-0.8281,0.00014,14.05123]
[1778164552933,33.71,80190.66,13.9,-0.82925,0.00014,13.9895]
[1778164552974,33.71,80178.45,13.9,-0.83092,0.00014,13.89992]
[1778164553981,33.71,80183.76,13.9,-0.83019,0.00014,13.93916]
[1778164555612,33.71,80179.71,13.9,-0.83074,0.00014,13.9097]
[1778164556147,33.71,80179.71,13.9,-0.83074,0.00014,13.9097]
[1778164556242,33.71,80174.83,13.9,-0.8314,0.00014,13.87397]
[1778164558449,33.71,80174.35,13.9,-0.83146,0.00014,13.87045]
[1778164558478,33.71,80174.35,13.9,-0.83146,0.00014,13.87045]
[1778164559231,33.71,80173.45,13.9,-0.83158,0.00014,13.86399]
[1778164559646,33.71,80173.45,13.9,-0.83158,0.00014,13.86399]
[1778164560208,33.71,80174.92,13.9,-0.83138,0.00014,13.87486]
[1778164560516,33.71,80174.92,13.9,-0.83138,0.00014,13.87486]
[1778164563284,33.71,80174.45,13.9,-0.83144,0.00014,13.87159]
[1778164564561,33.71,80175.43,13.9,-0.83131,0.00014,13.87884]
[1778164564613,33.71,80183.43,13.9,-0.83021,0.00014,13.93799]
[1778164565061,33.71,80195.98,13.9,-0.8285,0.00014,14.03004]
[1778164566065,33.71,80201.44,13.9,-0.82774,0.00014,14.07044]
[1778164567072,33.72,80201.82,13.9,-0.82768,0.00014,14.07347]
[1778164568404,33.72,80201.82,13.9,-0.82768,0.00014,14.07347]
[1778164568745,33.72,80201.82,13.9,-0.82768,0.00014,14.07347]
[1778164568846,33.72,80199.32,13.9,-0.82802,0.00014,14.05554]
[1778164569603,33.72,80196.57,13.9,-0.82839,0.00014,14.0356]
[1778164570098,33.72,80198.4,13.9,-0.82814,0.00014,14.04902]
[1778164571822,33.72,80198.4,13.9,-0.82814,0.00014,14.04902]
[1778164571861,33.72,80196.39,13.9,-0.82841,0.00014,14.03476]
[1778164572055,33.72,80196.39,13.9,-0.82841,0.00014,14.03476]
[1778164572209,33.72,80184.7,13.9,-0.83,0.00014,13.94929]
[1778164573978,33.72,80184.7,13.9,-0.83,0.00014,13.94929]
[1778164573983,33.72,80184.7,13.9,-0.83,0.00014,13.94929]
[1778164573119,33.72,80181.21,13.9,-0.83047,0.00014,13.92369]
[1778164574994,33.72,80179.15,13.9,-0.83074,0.00014,13.90918]
[1778164575134,33.72,80176.0,13.9,-0.83117,0.00014,13.88607]
[1778164577827,33.72,80176.83,13.9,-0.83105,0.00014,13.89241]
[1778164578003,33.72,80176.83,13.9,-0.83105,0.00014,13.89241]
[1778164578471,33.72,80177.37,13.9,-0.83097,0.00014,13.89693]
[1778164578608,33.72,80187.84,13.9,-0.82954,0.00014,13.97414]
[1778164579162,33.72,80193.99,13.9,-0.8287,0.00014,14.01924]
[1778164580891,33.72,80193.99,13.9,-0.8287,0.00014,14.01924]
[1778164580992,33.72,80194.25,13.9,-0.82865,0.00014,14.02171]
[1778164582453,33.72,80195.28,13.9,-0.82851,0.00014,14.02926]
[1778164582916,33.72,80195.28,13.9,-0.82851,0.00014,14.02926]
[1778164582920,33.73,80199.88,13.9,-0.82787,0.00014,14.06346]
[1778164583190,33.73,80201.1,13.9,-0.8277,0.00014,14.0724]
[1778164584300,33.73,80201.1,13.9,-0.8277,0.00014,14.0724]
[1778164584391,33.73,80203.97,13.9,-0.8273,0.00014,14.09379]
[1778164585695,33.73,80203.97,13.9,-0.8273,0.00014,14.09379]
[1778164585750,33.73,80206.85,13.9,-0.8269,0.00014,14.11504]
[1778164586212,33.73,80209.86,13.9,-0.82649,0.00014,14.13722]
[1778164587027,33.73,80209.86,13.9,-0.82649,0.00014,14.13722]
[1778164588465,33.73,80211.3,13.9,-0.82629,0.00014,14.14786]
[1778164588472,33.73,80209.73,13.9,-0.8265,0.00014,14.13645]
[1778164589233,33.73,80214.81,13.9,-0.8258,0.00014,14.17375]
[1778164591247,33.73,80207.97,13.9,-0.82679,0.00014,14.11835]
[1778164593480,33.73,80206.18,13.9,-0.82703,0.00014,14.10537]
[1778164593600,33.73,80206.18,13.9,-0.82703,0.00014,14.10537]
[1778164593963,33.73,80206.18,13.9,-0.82703,0.00014,14.10537]
[1778164593981,33.73,80205.97,13.9,-0.82706,0.00014,14.10397]
[1778164594268,33.73,80196.93,13.9,-0.8283,0.00014,14.03788]
[1778164595275,33.73,80190.58,13.9,-0.82916,0.00014,13.99157]
[1778164597289,33.73,80194.4,13.9,-0.82863,0.00014,14.02014]
[1778164598996,33.73,80194.4,13.9,-0.82863,0.00014,14.02014]
[1778164605582,33.74,80194.34,13.9,-0.8286,0.00014,14.02143]
[1778164605627,33.74,80197.62,13.9,-0.82815,0.00014,14.04571]
[1778164606352,33.74,80201.32,13.9,-0.82764,0.00014,14.07288]
[1778164607055,33.74,80201.32,13.9,-0.82764,0.00014,14.07288]
[1778164607220,33.74,80201.32,13.9,-0.82764,0.00014,14.07288]
[1778164607345,33.74,80201.32,13.9,-0.82764,0.00014,14.07288]
[1778164607457,33.74,80201.32,13.9,-0.82764,0.00014,14.07288]
[1778164607519,33.74,80211.85,13.9,-0.82619,0.00014,14.15021]
[1778164608366,33.74,80215.95,13.9,-0.82562,0.00014,14.18033]
[1778164610380,33.74,80211.56,13.9,-0.82622,0.00014,14.14831]
[1778164611917,33.74,80211.56,13.9,-0.82622,0.00014,14.14831]
[1778164612009,33.74,80206.45,13.9,-0.82692,0.00014,14.11098]
[1778164612047,33.74,80206.45,13.9,-0.82692,0.00014,14.11098]
[1778164612437,33.74,80206.45,13.9,-0.82692,0.00014,14.11098]
[1778164612819,33.74,80206.45,13.9,-0.82692,0.00014,14.11098]
[1778164612827,33.74,80202.0,13.9,-0.82753,0.00014,14.07853]
[1778164613401,33.74,80192.95,13.9,-0.82877,0.00014,14.01242]
[1778164615415,33.74,80191.28,13.9,-0.829,0.00014,14.0003]
[1778164617430,33.74,80184.49,13.9,-0.82992,0.00014,13.95068]
[1778164618436,33.74,80182.16,13.9,-0.83023,0.00014,13.93373]
[1778164622464,33.74,80180.16,13.9,-0.8305,0.00014,13.91963]
[1778164623478,33.74,80177.36,13.9,-0.83088,0.00014,13.89904]
[1778164624807,33.74,80177.36,13.9,-0.83088,0.00014,13.89904]
[1778164624819,33.74,80177.36,13.9,-0.83088,0.00014,13.89904]
[1778164625496,33.74,80174.67,13.9,-0.83124,0.00014,13.87924]
[1778164627511,33.74,80172.65,13.9,-0.83152,0.00014,13.86442]
[1778164630532,33.74,80169.94,13.9,-0.83188,0.00014,13.84457]
[1778164631123,33.74,80169.94,13.9,-0.83188,0.00014,13.84457]
[1778164631211,33.74,80169.94,13.9,-0.83188,0.00014,13.84457]
[1778164631479,33.74,80169.94,13.9,-0.83188,0.00014,13.84457]
[1778164631702,33.74,80156.18,13.9,-0.83373,0.00013,13.74368]
[1778164632196,33.74,80156.18,13.9,-0.83373,0.00013,13.74368]
[1778164632241,33.74,80156.18,13.9,-0.83373,0.00013,13.74368]
[1778164632324,33.74,80156.18,13.9,-0.83373,0.00013,13.74368]
[1778164632548,33.74,80155.62,13.9,-0.83381,0.00013,13.73958]
[1778164633454,33.74,80155.62,13.9,-0.83381,0.00013,13.73958]
[1778164633557,33.74,80153.62,13.9,-0.83407,0.00013,13.72507]
[1778164634212,33.74,80153.62,13.9,-0.83407,0.00013,13.72507]
[1778164634704,33.74,80153.62,13.9,-0.83407,0.00013,13.72507]
[1778164634778,33.74,80149.47,13.9,-0.83463,0.00013,13.69481]
[1778164635176,33.74,80149.47,13.9,-0.83463,0.00013,13.69481]
[1778164635571,33.74,80147.48,13.9,-0.83489,0.00013,13.68044]
[1778164636578,33.74,80149.6,13.9,-0.8346,0.00013,13.69624]
[1778164637436,33.74,80149.6,13.9,-0.8346,0.00013,13.69624]
[1778164637585,33.74,80153.74,13.9,-0.83404,0.00013,13.72684]
[1778164638749,33.74,80153.74,13.9,-0.83404,0.00013,13.72684]
[1778164638760,33.75,80159.71,13.9,-0.83324,0.00013,13.77082]
[1778164639637,33.75,80159.71,13.9,-0.83324,0.00013,13.77082]
[1778164639940,33.75,80159.71,13.9,-0.83324,0.00013,13.77082]
[1778164639993,33.75,80165.67,13.9,-0.83243,0.00013,13.81469]
[1778164640606,33.75,80164.46,13.9,-0.83259,0.00013,13.8059]
[1778164641369,33.75,80164.46,13.9,-0.83259,0.00013,13.8059]
[1778164641493,33.75,80164.46,13.9,-0.83259,0.00013,13.8059]
[1778164641614,33.75,80168.47,13.9,-0.83205,0.00014,13.83539]
[1778164642621,33.75,80165.71,13.9,-0.83242,0.00013,13.81521]
[1778164643628,33.75,80167.44,13.9,-0.83219,0.00013,13.82798]
[1778164644635,33.75,80165.84,13.9,-0.8324,0.00013,13.81631]
[1778164645642,33.75,80168.9,13.9,-0.83199,0.00014,13.83882]
[1778164646649,33.75,80170.23,13.9,-0.83181,0.00014,13.84862]
[1778164648663,33.75,80171.19,13.9,-0.83168,0.00014,13.85572]
[1778164649682,33.75,80169.31,13.9,-0.83193,0.00014,13.84195]
[1778164650680,33.75,80170.38,13.9,-0.83178,0.00014,13.84983]
[1778164651835,33.75,80170.38,13.9,-0.83178,0.00014,13.84983]
[1778164651927,33.75,80172.46,13.9,-0.83155,0.00014,13.85967]
[1778164652180,33.75,80172.46,13.9,-0.83155,0.00014,13.85967]
[1778164652732,33.75,80172.46,13.9,-0.83155,0.00014,13.85967]
[1778164652737,33.75,80175.2,13.9,-0.83118,0.00014,13.87976]
[1778164653702,33.75,80176.77,13.9,-0.83097,0.00014,13.89124]
[1778164655084,33.75,80176.77,13.9,-0.83097,0.00014,13.89124]
[1778164654709,33.75,80177.88,13.9,-0.83082,0.00014,13.89934]
[1778164655871,33.75,80177.88,13.9,-0.83082,0.00014,13.89934]
[1778164655883,33.75,80178.61,13.9,-0.83072,0.00014,13.90463]
[1778164656723,33.75,80177.56,13.9,-0.83087,0.00014,13.89686]
[1778164657730,33.75,80176.69,13.9,-0.83098,0.00014,13.89042]
[1778164660460,33.75,80176.61,13.9,-0.831,0.00014,13.88971]
[1778164660945,33.75,80173.26,13.9,-0.83145,0.00014,13.86509]
[1778164661255,33.75,80173.26,13.9,-0.83145,0.00014,13.86509]
[1778164661758,33.75,80170.9,13.9,-0.83177,0.00014,13.84775]
[1778164665787,33.75,80170.83,13.9,-0.83178,0.00014,13.84718]
[1778164665799,33.75,80170.83,13.9,-0.83178,0.00014,13.84718]
[1778164666005,33.75,80170.83,13.9,-0.83178,0.00014,13.84718]
[1778164666059,33.75,80168.86,13.9,-0.83205,0.00014,13.83272]
[1778164666799,33.75,80163.65,13.9,-0.83275,0.00013,13.79451]
[1778164667801,33.75,80154.45,13.9,-0.83399,0.00013,13.72709]
[1778164668808,33.75,80151.11,13.9,-0.83443,0.00013,13.70272]
[1778164669546,33.75,80151.11,13.9,-0.83443,0.00013,13.70272]
[1778164669859,33.75,80151.11,13.9,-0.83443,0.00013,13.70272]
[1778164669942,33.75,80139.7,13.9,-0.83596,0.00013,13.61902]
[1778164670226,33.75,80139.7,13.9,-0.83596,0.00013,13.61902]
[1778164670828,33.75,80139.7,13.9,-0.83596,0.00013,13.61902]
[1778164670971,33.75,80139.7,13.9,-0.83596,0.00013,13.61902]
[1778164670997,33.75,80136.46,13.9,-0.83638,0.00013,13.59553]
[1778164672434,33.75,80136.7,13.9,-0.83634,0.00013,13.5976]
[1778164677031,33.75,80135.08,13.9,-0.83653,0.00013,13.58699]
[1778164677073,33.75,80135.08,13.9,-0.83653,0.00013,13.58699]
[1778164677359,33.75,80134.98,13.9,-0.83654,0.00013,13.58659]
[1778164677542,33.75,80134.98,13.9,-0.83654,0.00013,13.58659]
[1778164678022,33.75,80134.98,13.9,-0.83654,0.00013,13.58659]
[1778164678066,33.75,80123.1,13.9,-0.83811,0.00013,13.49954]
[1778164678132,33.75,80123.1,13.9,-0.83811,0.00013,13.49954]
[1778164678878,33.75,80116.99,13.9,-0.83892,0.00013,13.45471]
[1778164679887,33.75,80114.28,13.9,-0.83927,0.00013,13.43487]
[1778164680584,33.75,80114.28,13.9,-0.83927,0.00013,13.43487]
[1778164683278,33.75,80117.12,13.9,-0.8389,0.00013,13.45594]
[1778164683915,33.75,80121.93,13.9,-0.83826,0.00013,13.49128]
[1778164684623,33.75,80121.93,13.9,-0.83826,0.00013,13.49128]
[1778164684922,33.75,80122.46,13.9,-0.83819,0.00013,13.49518]
[1778164685929,33.75,80121.02,13.9,-0.83838,0.00013,13.48462]
[1778164686936,33.75,80123.14,13.9,-0.8381,0.00013,13.5002]
[1778164688088,33.75,80123.14,13.9,-0.8381,0.00013,13.5002]
[1778164688109,33.75,80116.65,13.9,-0.83895,0.00013,13.4526]
[1778164688955,33.75,80106.99,13.9,-0.84022,0.00013,13.3818]
[1778164690122,33.75,80106.99,13.9,-0.84022,0.00013,13.3818]
[1778164689962,33.75,80102.52,13.9,-0.8408,0.00013,13.34918]
[1778164690521,33.75,80102.52,13.9,-0.8408,0.00013,13.34918]
[1778164690615,33.75,80102.52,13.9,-0.8408,0.00013,13.34918]
[1778164691181,33.76,80102.02,13.9,-0.84083,0.00013,13.34761]
[1778164691976,33.76,80099.92,13.9,-0.8411,0.00013,13.33242]
[1778164692234,33.76,80099.92,13.9,-0.8411,0.00013,13.33242]
[1778164692547,33.76,80099.92,13.9,-0.8411,0.00013,13.33242]
[1778164692983,33.76,80094.42,13.9,-0.84181,0.00013,13.29232]
[1778164693990,33.76,80092.4,13.9,-0.84207,0.00013,13.2776]
[1778164694998,33.76,80094.86,13.9,-0.84175,0.00013,13.29576]
[1778164695965,33.76,80094.86,13.9,-0.84175,0.00013,13.29576]
[1778164696037,33.76,80094.86,13.9,-0.84175,0.00013,13.29576]
[1778164696051,33.76,80091.34,13.9,-0.8422,0.00013,13.27004]
[1778164696185,33.76,80091.34,13.9,-0.8422,0.00013,13.27004]
[1778164696236,33.76,80091.34,13.9,-0.8422,0.00013,13.27004]
[1778164696964,33.76,80091.34,13.9,-0.8422,0.00013,13.27004]
[1778164697017,33.76,80080.96,13.9,-0.84355,0.00013,13.19391]
[1778164698024,33.76,80082.34,13.9,-0.84337,0.00013,13.20426]
[1778164699031,33.76,80079.8,13.9,-0.84369,0.00013,13.18585]
[1778164700038,33.76,80071.97,13.9,-0.84469,0.00013,13.1287]
[1778164701204,33.76,80071.31,13.9,-0.84477,0.00013,13.12419]
[1778164702052,33.76,80063.49,13.9,-0.84577,0.00013,13.06696]
[1778164703059,33.76,80057.83,13.9,-0.84649,0.00013,13.02559]
[1778164704066,33.77,80059.9,13.9,-0.8462,0.00013,13.04237]
[1778164705222,33.77,80060.4,13.9,-0.84613,0.00013,13.04618]
[1778164710761,33.77,80060.01,13.9,-0.84617,0.00013,13.04406]
[1778164711119,33.77,80057.87,13.9,-0.84646,0.00013,13.02479]
[1778164714140,33.79,80055.43,13.9,-0.84669,0.00013,13.01169]
[1778164714653,33.79,80055.43,13.9,-0.84669,0.00013,13.01169]
[1778164719909,33.8,80055.42,13.9,-0.84658,0.00013,13.01763]
[1778164720009,33.8,80053.5,13.9,-0.84682,0.00013,13.00377]
[1778164720415,33.8,80049.42,13.9,-0.84734,0.00013,12.97391]
[1778164723206,33.8,80052.67,13.9,-0.84692,0.00013,12.99835]
[1778164724457,33.8,80052.67,13.9,-0.84692,0.00013,12.99835]
[1778164724470,33.8,80066.03,13.9,-0.8452,0.00013,13.09667]
[1778164725505,33.8,80066.03,13.9,-0.8452,0.00013,13.09667]
[1778164725885,33.8,80066.03,13.9,-0.8452,0.00013,13.09667]
[1778164725966,33.8,80074.53,13.9,-0.84411,0.00013,13.15916]
[1778164726234,33.8,80070.93,13.9,-0.84457,0.00013,13.13281]
[1778164727241,33.8,80064.21,13.9,-0.84543,0.00013,13.08374]
[1778164729255,33.81,80060.53,13.9,-0.84589,0.00013,13.0572]
[1778164732276,33.81,80063.59,13.9,-0.84549,0.00013,13.08029]
[1778164734167,33.81,80074.46,13.9,-0.84408,0.00013,13.1608]
[1778164735088,33.81,80074.46,13.9,-0.84408,0.00013,13.1608]
[1778164735113,33.81,80078.36,13.9,-0.84357,0.00013,13.18979]
[1778164735297,33.81,80069.44,13.9,-0.84471,0.00013,13.1245]
[1778164736304,33.81,80059.82,13.9,-0.84594,0.00013,13.05432]
[1778164738612,33.81,80059.21,13.9,-0.84602,0.00013,13.04993]
[1778164738708,33.81,80059.35,13.9,-0.84599,0.00013,13.05129]
[1778164743848,33.81,80060.77,13.9,-0.8458,0.00013,13.06236]
[1778164744110,33.81,80064.52,13.9,-0.84532,0.00013,13.08996]
[1778164746440,33.81,80067.47,13.9,-0.84493,0.00013,13.11186]
[1778164748852,33.81,80068.82,13.9,-0.84476,0.00013,13.12174]
[1778164749447,33.82,80070.12,13.9,-0.84459,0.00013,13.13164]
[1778164749460,33.82,80077.77,13.9,-0.8436,0.00013,13.18809]
[1778164753430,33.82,80076.18,13.9,-0.84378,0.00013,13.17759]
[1778164754437,33.82,80084.38,13.9,-0.84272,0.00013,13.23781]
[1778164755589,33.82,80084.38,13.9,-0.84272,0.00013,13.23781]
[1778164755793,33.82,80084.38,13.9,-0.84272,0.00013,13.23781]
[1778164755831,33.82,80093.57,13.9,-0.84152,0.00013,13.30559]
[1778164756454,33.82,80100.35,13.9,-0.84064,0.00013,13.35523]
[1778164757703,33.82,80105.82,13.9,-0.83992,0.00013,13.39562]
[1778164759915,33.82,80105.13,13.9,-0.84001,0.00013,13.39057]
[1778164760969,33.82,80103.19,13.9,-0.84026,0.00013,13.37653]
[1778164761134,33.82,80103.19,13.9,-0.84026,0.00013,13.37653]
[1778164761172,33.82,80097.07,13.9,-0.84105,0.00013,13.33183]
[1778164761986,33.82,80097.07,13.9,-0.84105,0.00013,13.33183]
[1778164761996,33.82,80092.1,13.9,-0.8417,0.00013,13.29543]
[1778164762751,33.82,80076.07,13.9,-0.84377,0.00013,13.17791]
[1778164764133,33.82,80076.07,13.9,-0.84377,0.00013,13.17791]
[1778164764144,33.82,80069.11,13.9,-0.84467,0.00013,13.12693]
[1778164764510,33.82,80073.54,13.9,-0.8441,0.00013,13.15937]
[1778164767770,33.82,80072.92,13.9,-0.84418,0.00013,13.1548]
[1778164767795,33.82,80070.8,13.9,-0.84445,0.00013,13.13928]
[1778164768540,33.82,80067.0,13.9,-0.84494,0.00013,13.11148]
[1778164772188,33.82,80066.41,13.9,-0.84501,0.00013,13.10727]
[1778164771562,33.82,80068.48,13.9,-0.8448,0.00013,13.11705]
[1778164772263,33.82,80068.48,13.9,-0.8448,0.00013,13.11705]
[1778164772748,33.82,80068.48,13.9,-0.8448,0.00013,13.11705]
[1778164772849,33.82,80081.27,13.9,-0.84315,0.00013,13.21086]
[1778164773576,33.82,80084.4,13.9,-0.84274,0.00013,13.23386]
[1778164774733,33.82,80084.4,13.9,-0.84274,0.00013,13.23386]
[1778164775670,33.82,80085.13,13.9,-0.84265,0.00013,13.23927]
[1778164775851,33.82,80085.13,13.9,-0.84265,0.00013,13.23927]
[1778164776061,33.82,80085.13,13.9,-0.84265,0.00013,13.23927]
[1778164776130,33.82,80096.74,13.9,-0.84113,0.00013,13.32454]
[1778164776597,33.82,80099.97,13.9,-0.84071,0.00013,13.34835]
[1778164778866,33.83,80099.49,13.9,-0.84077,0.00013,13.34498]
[1778164778981,33.83,80099.49,13.9,-0.84077,0.00013,13.34498]
[1778164779069,33.83,80099.49,13.9,-0.84077,0.00013,13.34498]
[1778164779119,33.83,80097.41,13.9,-0.84104,0.00013,13.32989]
[1778164779619,33.83,80085.86,13.9,-0.84254,0.00013,13.24534]
[1778164780625,33.83,80087.53,13.9,-0.84232,0.00013,13.25767]
[1778164781581,33.83,80087.53,13.9,-0.84232,0.00013,13.25767]
[1778164782076,33.83,80087.53,13.9,-0.84232,0.00013,13.25767]
[1778164782910,33.83,80086.7,13.9,-0.84243,0.00013,13.25169]
[1778164783001,33.83,80097.3,13.9,-0.84105,0.00013,13.32955]
[1778164783649,33.83,80108.87,13.9,-0.83953,0.00013,13.41441]
[1778164784412,33.83,80108.87,13.9,-0.83953,0.00013,13.41441]
[1778164784452,33.83,80108.87,13.9,-0.83953,0.00013,13.41441]
[1778164784656,33.83,80115.14,13.9,-0.83871,0.00013,13.46035]
[1778164785803,33.83,80115.14,13.9,-0.83871,0.00013,13.46035]
[1778164785900,33.83,80115.14,13.9,-0.83871,0.00013,13.46035]
[1778164785931,33.83,80127.51,13.9,-0.83708,0.00013,13.5509]
[1778164786853,33.83,80127.51,13.9,-0.83708,0.00013,13.5509]
[1778164787042,33.83,80127.51,13.9,-0.83708,0.00013,13.5509]
[1778164787220,33.83,80127.51,13.9,-0.83708,0.00013,13.5509]
[1778164787092,33.83,80135.46,13.9,-0.83602,0.00013,13.60919]
[1778164787677,33.83,80145.81,13.9,-0.83464,0.00013,13.68514]
[1778164788684,33.83,80155.17,13.9,-0.83339,0.00013,13.75379]
[1778164789808,33.83,80158.51,13.9,-0.83294,0.00013,13.77828]
[1778164790698,33.83,80153.85,13.9,-0.83356,0.00013,13.74421]
[1778164791706,33.83,80149.05,13.9,-0.8342,0.00013,13.70911]
[1778164793721,33.83,80145.91,13.9,-0.83462,0.00013,13.68629]
[1778164795735,33.83,80142.74,13.9,-0.83504,0.00013,13.66323]
[1778164798316,33.83,80141.72,13.9,-0.83518,0.00013,13.65564]
[1778164798756,33.83,80139.64,13.9,-0.83546,0.00013,13.64026]
[1778164800054,33.83,80136.88,13.9,-0.83583,0.00013,13.61992]
[1778164801028,33.83,80136.88,13.9,-0.83583,0.00013,13.61992]
[1778164801129,33.83,80143.24,13.9,-0.83498,0.00013,13.66636]
[1778164801814,33.83,80151.89,13.9,-0.83383,0.00013,13.7296]
[1778164804136,33.83,80153.81,13.9,-0.83357,0.00013,13.74351]
[1778164804145,33.83,80151.07,13.9,-0.83394,0.00013,13.7233]
[1778164805828,33.83,80151.13,13.9,-0.83394,0.00013,13.72361]
[1778164806069,33.83,80151.13,13.9,-0.83394,0.00013,13.72361]
[1778164806173,33.83,80151.13,13.9,-0.83394,0.00013,13.72361]
[1778164806320,33.83,80151.48,13.9,-0.83389,0.00013,13.72604]
[1778164806884,33.83,80151.48,13.9,-0.83389,0.00013,13.72604]
[1778164806974,33.83,80170.48,13.9,-0.83134,0.00014,13.86515]
[1778164807433,33.83,80170.48,13.9,-0.83134,0.00014,13.86515]
[1778164807514,33.83,80170.48,13.9,-0.83134,0.00014,13.86515]
[1778164807861,33.83,80170.48,13.9,-0.83134,0.00014,13.86515]
[1778164807876,33.83,80174.62,13.9,-0.83078,0.00014,13.89535]
[1778164808321,33.83,80174.62,13.9,-0.83078,0.00014,13.89535]
[1778164808645,33.83,80174.62,13.9,-0.83078,0.00014,13.89535]
[1778164809209,33.83,80174.62,13.9,-0.83078,0.00014,13.89535]
[1778164809327,33.83,80174.43,13.9,-0.83081,0.00014,13.89385]
[1778164809847,33.83,80171.32,13.9,-0.83123,0.00014,13.87099]
[1778164811283,33.83,80171.32,13.9,-0.83123,0.00014,13.87099]
[1778164811619,33.83,80170.04,13.9,-0.8314,0.00014,13.86163]
[1778164811957,33.83,80170.04,13.9,-0.8314,0.00014,13.86163]
[1778164811958,33.83,80170.04,13.9,-0.8314,0.00014,13.86163]
[1778164812304,33.83,80170.04,13.9,-0.8314,0.00014,13.86163]
[1778164813044,33.83,80169.59,13.9,-0.83146,0.00014,13.85826]
[1778164813406,33.83,80169.59,13.9,-0.83146,0.00014,13.85826]
[1778164813070,33.83,80174.78,13.9,-0.83076,0.00014,13.89616]
[1778164813917,33.83,80178.91,13.9,-0.8302,0.00014,13.92636]
[1778164816033,33.83,80181.4,13.9,-0.82987,0.00014,13.94442]
[1778164817184,33.83,80181.4,13.9,-0.82987,0.00014,13.94442]
[1778164817196,33.83,80188.96,13.9,-0.82884,0.00014,13.99972]
[1778164819917,33.83,80179.27,13.9,-0.83016,0.00014,13.92881]
[1778164820860,33.83,80179.27,13.9,-0.83016,0.00014,13.92881]
[1778164821009,33.83,80179.27,13.9,-0.83016,0.00014,13.92881]
[1778164821958,33.82,80179.46,13.9,-0.83014,0.00014,13.92987]
[1778164821973,33.82,80193.97,13.9,-0.82816,0.00014,14.03595]
[1778164824167,33.83,80195.22,13.9,-0.82799,0.00014,14.04533]
[1778164824177,33.82,80184.57,13.9,-0.82944,0.00014,13.96743]
[1778164824620,33.82,80184.57,13.9,-0.82944,0.00014,13.96743]
[1778164825845,33.82,80184.53,13.9,-0.82945,0.00014,13.96714]
[1778164826119,33.82,80184.53,13.9,-0.82945,0.00014,13.96714]
[1778164826152,33.82,80185.36,13.9,-0.82933,0.00014,13.97308]
[1778164826408,33.82,80185.36,13.9,-0.82933,0.00014,13.97308]
[1778164826970,33.82,80188.21,13.9,-0.82895,0.00014,13.99391]
[1778164828984,33.82,80190.57,13.9,-0.82863,0.00014,14.01099]
[1778164829659,33.82,80190.57,13.9,-0.82863,0.00014,14.01099]
[1778164829991,33.82,80187.93,13.9,-0.82899,0.00014,13.99152]
[1778164832013,33.82,80185.66,13.9,-0.82936,0.00014,13.96917]
[1778164832539,33.82,80185.66,13.9,-0.82936,0.00014,13.96917]
[1778164833013,33.82,80175.14,13.9,-0.83079,0.00014,13.8921]
[1778164834031,33.82,80171.32,13.9,-0.83131,0.00014,13.86394]
[1778164835036,33.82,80171.88,13.9,-0.83124,0.00014,13.86785]
[1778164836116,33.82,80168.07,13.9,-0.83175,0.00013,13.83989]
[1778164837050,33.82,80161.66,13.9,-0.83262,0.00013,13.79293]
[1778164840071,33.82,80165.49,13.9,-0.8321,0.00013,13.82097]
[1778164842085,33.82,80163.33,13.9,-0.83239,0.00013,13.80509]
[1778164844121,33.82,80163.58,13.9,-0.83236,0.00013,13.80691]
[1778164844222,33.82,80159.69,13.9,-0.83289,0.00013,13.77843]
[1778164845107,33.82,80153.15,13.9,-0.83376,0.00013,13.73058]
[1778164846114,33.82,80156.35,13.9,-0.83333,0.00013,13.75409]
[1778164847022,33.82,80156.35,13.9,-0.83333,0.00013,13.75409]
[1778164847267,33.82,80156.35,13.9,-0.83333,0.00013,13.75409]
[1778164847324,33.82,80156.35,13.9,-0.83333,0.00013,13.75409]
[1778164847121,33.82,80152.61,13.9,-0.83383,0.00013,13.72677]
[1778164847895,33.82,80152.61,13.9,-0.83383,0.00013,13.72677]
[1778164848075,33.82,80152.61,13.9,-0.83383,0.00013,13.72677]
[1778164848128,33.82,80134.93,13.9,-0.83619,0.00013,13.59722]
[1778164849135,33.82,80129.0,13.9,-0.83698,0.00013,13.55385]
[1778164850144,33.82,80137.4,13.9,-0.83586,0.00013,13.61534]
[1778164852158,33.82,80136.47,13.9,-0.83598,0.00013,13.6091]
[1778164853845,33.82,80136.15,13.9,-0.83601,0.00013,13.60701]
[1778164854133,33.82,80136.15,13.9,-0.83601,0.00013,13.60701]
[1778164854172,33.82,80138.03,13.9,-0.83576,0.00013,13.62101]
[1778164856703,33.82,80137.67,13.9,-0.8358,0.00013,13.61882]
[1778164857193,33.83,80135.37,13.9,-0.8361,0.00013,13.60221]
[1778164858200,33.83,80138.14,13.9,-0.83573,0.00013,13.62273]
[1778164860106,33.83,80138.26,13.9,-0.83571,0.00013,13.62382]
[1778164860284,33.83,80132.8,13.9,-0.83643,0.00013,13.58385]
[1778164861221,33.83,80129.22,13.9,-0.83691,0.00013,13.55769]
[1778164863235,33.83,80129.95,13.9,-0.83681,0.00013,13.56319]
[1778164863660,33.83,80129.95,13.9,-0.83681,0.00013,13.56319]
[1778164864242,33.83,80129.05,13.9,-0.83693,0.00013,13.55667]
[1778164865249,33.83,80126.55,13.9,-0.83725,0.00013,13.53845]
[1778164866256,33.83,80120.97,13.9,-0.83799,0.00013,13.49771]
[1778164867263,33.83,80118.48,13.9,-0.83831,0.00013,13.47965]
[1778164868270,33.83,80119.31,13.9,-0.8382,0.00013,13.48591]
[1778164869277,33.83,80119.6,13.9,-0.83816,0.00013,13.48821]
[1778164869684,33.83,80119.6,13.9,-0.83816,0.00013,13.48821]
[1778164870284,33.83,80118.73,13.9,-0.83827,0.00013,13.48201]
[1778164870445,33.83,80118.73,13.9,-0.83827,0.00013,13.48201]
[1778164870597,33.83,80118.73,13.9,-0.83827,0.00013,13.48201]
[1778164870681,33.83,80118.73,13.9,-0.83827,0.00013,13.48201]
[1778164871143,33.83,80118.73,13.9,-0.83827,0.00013,13.48201]
[1778164871291,33.83,80110.58,13.9,-0.83934,0.00013,13.42254]
[1778164871611,33.83,80110.58,13.9,-0.83934,0.00013,13.42254]
[1778164871733,33.83,80110.58,13.9,-0.83934,0.00013,13.42254]
[1778164872299,33.83,80095.92,13.9,-0.84125,0.00013,13.31526]
[1778164873312,33.83,80090.28,13.9,-0.84199,0.00013,13.27392]
[1778164874323,33.83,80091.74,13.9,-0.8418,0.00013,13.2846]
[1778164875330,33.83,80098.43,13.9,-0.84092,0.00013,13.33377]
[1778164876337,33.83,80102.86,13.9,-0.84034,0.00013,13.36633]
[1778164877347,33.83,80100.28,13.9,-0.84068,0.00013,13.34753]
[1778164878353,33.83,80099.16,13.9,-0.84082,0.00013,13.33945]
[1778164879360,33.83,80097.56,13.9,-0.84103,0.00013,13.32786]
[1778164880367,33.83,80102.87,13.9,-0.84033,0.00013,13.36686]
[1778164881374,33.83,80106.0,13.9,-0.83992,0.00013,13.38985]
[1778164882381,33.83,80106.83,13.9,-0.83981,0.00013,13.39599]
[1778164884395,33.83,80107.95,13.9,-0.83966,0.00013,13.40428]
[1778164886409,33.83,80107.21,13.9,-0.83976,0.00013,13.39894]
[1778164887418,33.83,80108.42,13.9,-0.8396,0.00013,13.40785]
[1778164889959,33.83,80103.51,13.9,-0.84024,0.00013,13.372]
[1778164890437,33.83,80099.33,13.9,-0.84078,0.00013,13.3415]
[1778164891444,33.83,80096.64,13.9,-0.84118,0.00013,13.31652]
[1778164894156,33.83,80098.68,13.9,-0.84091,0.00013,13.33191]
[1778164894787,33.83,80097.73,13.9,-0.84103,0.00013,13.32496]
[1778164895780,33.83,80096.66,13.9,-0.84117,0.00013,13.31728]
[1778164896480,33.84,80097.27,13.9,-0.84109,0.00013,13.3219]
[1778164898388,33.84,80097.27,13.9,-0.84109,0.00013,13.3219]
[1778164897487,33.84,80100.98,13.9,-0.8406,0.00013,13.34921]
[1778164898495,33.84,80095.44,13.9,-0.84132,0.00013,13.30878]
[1778164899501,33.84,80094.22,13.9,-0.84148,0.00013,13.30002]
[1778164900508,33.84,80093.49,13.9,-0.84157,0.00013,13.29486]
[1778164902083,33.84,80093.49,13.9,-0.84157,0.00013,13.29486]
[1778164902178,33.84,80097.69,13.9,-0.84101,0.00013,13.32592]
[1778164902522,33.84,80099.99,13.9,-0.84072,0.00013,13.34275]
[1778164903529,33.84,80097.6,13.9,-0.84102,0.00013,13.32538]
[1778164904536,33.84,80095.63,13.9,-0.84128,0.00013,13.3111]
[1778164905543,33.84,80097.75,13.9,-0.841,0.00013,13.32677]
[1778164906550,33.84,80095.52,13.9,-0.84129,0.00013,13.3106]
[1778164907557,33.84,80094.51,13.9,-0.84142,0.00013,13.30336]
[1778164910578,33.84,80093.59,13.9,-0.84153,0.00013,13.29713]
[1778164911585,33.84,80094.12,13.9,-0.84145,0.00013,13.30119]
[1778164914606,33.84,80091.52,13.9,-0.84178,0.00013,13.28267]
[1778164915613,33.84,80090.24,13.9,-0.84194,0.00013,13.2735]
[1778164916620,33.84,80089.54,13.9,-0.84203,0.00013,13.26858]
[1778164917627,33.84,80097.95,13.9,-0.84094,0.00013,13.33032]
[1778164918634,33.84,80103.99,13.9,-0.84015,0.00013,13.37464]
[1778164922127,33.84,80104.18,13.9,-0.84012,0.00013,13.37615]
[1778164922164,33.84,80111.51,13.9,-0.83916,0.00013,13.42983]
[1778164922662,33.84,80110.39,13.9,-0.8393,0.00013,13.42163]
[1778164923669,33.84,80111.84,13.9,-0.83911,0.00013,13.43224]
[1778164926759,33.84,80111.45,13.9,-0.83917,0.00013,13.42938]
[1778164926829,33.84,80111.45,13.9,-0.83917,0.00013,13.42938]
[1778164926903,33.84,80112.64,13.9,-0.83901,0.00013,13.43807]
[1778164927697,33.84,80118.96,13.9,-0.83818,0.00013,13.4843]
[1778164929192,33.84,80120.02,13.9,-0.83804,0.00013,13.49194]
[1778164930010,33.84,80120.02,13.9,-0.83804,0.00013,13.49194]
[1778164930020,33.84,80120.02,13.9,-0.83804,0.00013,13.49194]
[1778164930088,33.84,80120.02,13.9,-0.83804,0.00013,13.49194]
[1778164930176,33.84,80129.34,13.9,-0.83681,0.00013,13.56013]
[1778164930721,33.84,80132.8,13.9,-0.83635,0.00013,13.58544]
[1778164931934,33.84,80132.8,13.9,-0.83635,0.00013,13.58544]
[1778164932043,33.84,80132.8,13.9,-0.83635,0.00013,13.58544]
[1778164932301,33.84,80134.5,13.9,-0.83613,0.00013,13.59778]
[1778164932810,33.84,80134.5,13.9,-0.83613,0.00013,13.59778]
[1778164935540,33.84,80134.44,13.9,-0.83614,0.00013,13.59724]
[1778164936087,33.84,80134.44,13.9,-0.83614,0.00013,13.59724]
[1778164936160,33.84,80134.44,13.9,-0.83614,0.00013,13.59724]
[1778164936403,33.84,80134.44,13.9,-0.83614,0.00013,13.59724]
[1778164936258,33.84,80145.44,13.9,-0.83468,0.00013,13.67765]
[1778164936554,33.84,80145.44,13.9,-0.83468,0.00013,13.67765]
[1778164936699,33.84,80145.44,13.9,-0.83468,0.00013,13.67765]
[1778164937384,33.84,80145.44,13.9,-0.83468,0.00013,13.67765]
[1778164937389,33.84,80152.71,13.9,-0.8337,0.00013,13.7309]
[1778164937772,33.84,80155.87,13.9,-0.83328,0.00013,13.75402]
[1778164938779,33.84,80152.87,13.9,-0.83368,0.00013,13.73213]
[1778164941827,33.84,80152.41,13.9,-0.83374,0.00013,13.72893]
[1778164943001,33.84,80152.0,13.9,-0.83379,0.00013,13.72602]
[1778164943929,33.84,80152.53,13.9,-0.83372,0.00013,13.72984]
[1778164943951,33.84,80154.62,13.9,-0.83344,0.00013,13.74507]
[1778164944821,33.84,80143.94,13.9,-0.83487,0.00013,13.66688]
[1778164945828,33.84,80141.96,13.9,-0.83514,0.00013,13.65242]
[1778164946688,33.84,80141.96,13.9,-0.83514,0.00013,13.65242]
[1778164947842,33.84,80137.22,13.9,-0.83577,0.00013,13.61781]
[1778164952218,33.84,80138.35,13.9,-0.83561,0.00013,13.62621]
[1778164952332,33.84,80138.35,13.9,-0.83561,0.00013,13.62621]
[1778164953245,33.84,80139.12,13.9,-0.83556,0.00013,13.62648]
[1778164953448,33.84,80139.12,13.9,-0.83556,0.00013,13.62648]
[1778164953250,33.85,80135.16,13.9,-0.83608,0.00013,13.59758]
[1778164953884,33.85,80132.62,13.9,-0.83642,0.00013,13.579]
[1778164956913,33.85,80131.15,13.9,-0.83661,0.00013,13.56853]
[1778164957916,33.85,80125.28,13.9,-0.83739,0.00013,13.5257]
[1778164960277,33.85,80126.01,13.9,-0.83728,0.00013,13.53135]
[1778164960937,33.85,80126.86,13.9,-0.83717,0.00013,13.53757]
[1778164961944,33.85,80128.06,13.9,-0.83701,0.00013,13.54632]
[1778164963958,33.85,80131.32,13.9,-0.83658,0.00013,13.5701]
[1778164964965,33.85,80134.08,13.9,-0.83622,0.00013,13.59022]
[1778164966979,33.85,80136.82,13.9,-0.83586,0.00013,13.61009]
[1778164967986,33.85,80144.22,13.9,-0.83487,0.00013,13.66413]
[1778164968993,33.85,80149.58,13.9,-0.83416,0.00013,13.70348]
[1778164971007,33.85,80148.79,13.9,-0.83426,0.00013,13.6978]
[1778164971687,33.85,80148.79,13.9,-0.83426,0.00013,13.6978]
[1778164971738,33.85,80148.79,13.9,-0.83426,0.00013,13.6978]
[1778164972014,33.85,80152.33,13.9,-0.83378,0.00013,13.72372]
[1778164972791,33.85,80152.33,13.9,-0.83378,0.00013,13.72372]
[1778164972812,33.85,80152.33,13.9,-0.83378,0.00013,13.72372]
[1778164973021,33.85,80154.53,13.9,-0.83349,0.00013,13.73993]
[1778164974028,33.85,80149.19,13.9,-0.83421,0.00013,13.70075]
[1778164975035,33.85,80145.73,13.9,-0.83467,0.00013,13.67513]
[1778164976042,33.85,80145.02,13.9,-0.83477,0.00013,13.66972]
[1778164977049,33.84,80143.48,13.9,-0.83498,0.00013,13.65822]
[1778164978056,33.84,80140.64,13.9,-0.83536,0.00013,13.63722]
[1778164979063,33.84,80146.09,13.9,-0.83464,0.00013,13.67688]
[1778164980077,33.84,80147.16,13.9,-0.8345,0.00013,13.6847]
[1778164981084,33.84,80143.46,13.9,-0.83499,0.00013,13.65758]
[1778164982091,33.84,80136.29,13.9,-0.83595,0.00013,13.60484]
[1778164982854,33.84,80136.29,13.9,-0.83595,0.00013,13.60484]
[1778164983064,33.84,80136.29,13.9,-0.83595,0.00013,13.60484]
[1778164983221,33.84,80142.98,13.9,-0.83507,0.00013,13.65334]
[1778164983990,33.84,80142.98,13.9,-0.83507,0.00013,13.65334]
[1778164984106,33.84,80147.89,13.9,-0.83442,0.00013,13.68926]
[1778164985113,33.84,80150.58,13.9,-0.83406,0.00013,13.70869]
[1778164986840,33.84,80151.09,13.9,-0.834,0.00013,13.71225]
[1778164987127,33.84,80147.86,13.9,-0.83443,0.00013,13.68842]
[1778164991001,33.84,80147.12,13.9,-0.83454,0.00013,13.68246]
[1778164996191,33.84,80144.56,13.9,-0.83491,0.00013,13.66243]
[1778164998207,33.83,80140.74,13.9,-0.83542,0.00013,13.63429]
[1778164999214,33.83,80137.39,13.9,-0.83587,0.00013,13.6095]
[1778165001228,33.83,80140.62,13.9,-0.83545,0.00013,13.63245]
[1778165005256,33.83,80144.32,13.9,-0.83498,0.00013,13.65851]
[1778165008620,33.83,80145.79,13.9,-0.8348,0.00013,13.66838]
[1778165014620,33.82,80144.88,13.9,-0.83501,0.00013,13.65443]
[1778165016336,33.82,80138.0,13.9,-0.83593,0.00013,13.60349]
[1778165018370,33.82,80145.56,13.9,-0.83493,0.00013,13.65861]
[1778165018623,33.82,80145.56,13.9,-0.83493,0.00013,13.65861]
[1778165019397,33.82,80155.91,13.9,-0.83355,0.00013,13.73407]
[1778165020404,33.82,80159.66,13.9,-0.83305,0.00013,13.76134]
[1778165021411,33.82,80160.6,13.9,-0.83293,0.00013,13.768]
[1778165022270,33.82,80160.6,13.9,-0.83293,0.00013,13.768]
[1778165022418,33.82,80160.2,13.9,-0.83299,0.00013,13.76486]
[1778165023425,33.82,80164.03,13.9,-0.83247,0.00013,13.79268]
[1778165024432,33.82,80173.2,13.9,-0.83124,0.00014,13.85972]
[1778165025532,33.82,80173.2,13.9,-0.83124,0.00014,13.85972]
[1778165025439,33.82,80183.2,13.9,-0.82988,0.00014,13.93274]
[1778165025608,33.82,80183.2,13.9,-0.82988,0.00014,13.93274]
[1778165026446,33.82,80182.6,13.9,-0.82997,0.00014,13.92813]
[1778165027496,33.82,80182.6,13.9,-0.82997,0.00014,13.92813]
[1778165027453,33.82,80183.67,13.9,-0.82983,0.00014,13.93573]
[1778165028460,33.82,80181.99,13.9,-0.83006,0.00014,13.92322]
[1778165029467,33.81,80180.57,13.9,-0.83026,0.00014,13.91262]
[1778165031481,33.81,80179.93,13.9,-0.83035,0.00014,13.90755]
[1778165033495,33.81,80178.7,13.9,-0.83052,0.00014,13.8982]
[1778165034502,33.81,80177.82,13.9,-0.83065,0.00014,13.8916]
[1778165035509,33.81,80176.74,13.9,-0.8308,0.00014,13.88354]
[1778165037523,33.81,80174.99,13.9,-0.83104,0.00014,13.87046]
[1778165038530,33.81,80173.86,13.9,-0.83119,0.00014,13.86208]
[1778165041551,33.81,80179.02,13.9,-0.8305,0.00014,13.89954]
[1778165042558,33.81,80181.43,13.9,-0.83018,0.00014,13.91702]
[1778165044572,33.81,80182.78,13.9,-0.83,0.00014,13.92656]
[1778165045579,33.81,80175.54,13.9,-0.83098,0.00014,13.87341]
[1778165046587,33.81,80175.0,13.9,-0.83106,0.00014,13.86934]
[1778165051622,33.81,80174.71,13.9,-0.83111,0.00014,13.86667]
[1778165052629,33.81,80175.9,13.9,-0.83095,0.00014,13.87527]
[1778165055650,33.81,80174.76,13.9,-0.83111,0.00014,13.86659]
[1778165060685,33.8,80175.87,13.9,-0.83097,0.00014,13.8742]
[1778165061692,33.8,80180.24,13.9,-0.83038,0.00014,13.90607]
[1778165062699,33.8,80181.48,13.9,-0.83021,0.00014,13.91499]
[1778165063706,33.8,80180.69,13.9,-0.83032,0.00014,13.90905]
[1778165064713,33.8,80182.08,13.9,-0.83014,0.00014,13.91907]
[1778165066727,33.8,80185.05,13.9,-0.82974,0.00014,13.94046]
[1778165067734,33.8,80186.08,13.9,-0.8296,0.00014,13.9478]
[1778165068741,33.8,80181.13,13.9,-0.83028,0.00014,13.91137]
[1778165069748,33.8,80179.75,13.9,-0.83047,0.00014,13.90111]
[1778165070755,33.8,80181.58,13.9,-0.83023,0.00014,13.91435]
[1778165071762,33.8,80180.48,13.9,-0.83043,0.00014,13.9007]
[1778165072769,33.8,80174.27,13.9,-0.83127,0.00014,13.8551]
[1778165074879,33.8,80169.51,13.9,-0.83192,0.00014,13.82006]
[1778165076050,33.8,80162.34,13.9,-0.83289,0.00013,13.76751]
[1778165077808,33.8,80164.19,13.9,-0.83264,0.00013,13.78109]
[1778165078896,33.8,80172.96,13.9,-0.83146,0.00014,13.8453]
[1778165080415,33.8,80176.53,13.9,-0.83098,0.00014,13.87122]
[1778165080677,33.8,80176.53,13.9,-0.83098,0.00014,13.87122]
[1778165080829,33.8,80177.42,13.9,-0.83086,0.00014,13.87773]
[1778165081836,33.8,80176.57,13.9,-0.83097,0.00014,13.87138]
[1778165083850,33.8,80177.27,13.9,-0.83088,0.00014,13.87625]
[1778165084696,33.8,80177.27,13.9,-0.83088,0.00014,13.87625]
[1778165084858,33.8,80177.03,13.9,-0.83092,0.00014,13.87436]
[1778165085864,33.8,80178.56,13.9,-0.83071,0.00014,13.88543]
[1778165086871,33.8,80181.53,13.9,-0.83031,0.00014,13.90701]
[1778165087878,33.8,80185.91,13.9,-0.82972,0.00014,13.93889]
[1778165091906,33.79,80184.71,13.9,-0.8299,0.00014,13.92925]
[1778165092913,33.79,80186.79,13.9,-0.82962,0.00014,13.94427]
[1778165093920,33.79,80182.89,13.9,-0.83016,0.00014,13.91551]
[1778165094927,33.79,80178.44,13.9,-0.83076,0.00014,13.88275]
[1778165095934,33.79,80168.56,13.9,-0.8321,0.00014,13.81027]
[1778165096941,33.79,80152.48,13.9,-0.83427,0.00013,13.69245]
[1778165097985,33.79,80152.48,13.9,-0.83427,0.00013,13.69245]
[1778165098357,33.79,80152.48,13.9,-0.83427,0.00013,13.69245]
[1778165098623,33.79,80148.11,13.9,-0.83486,0.00013,13.66023]
[1778165099023,33.79,80148.11,13.9,-0.83486,0.00013,13.66023]
[1778165099067,33.79,80142.77,13.9,-0.83557,0.00013,13.62111]
[1778165100230,33.79,80142.77,13.9,-0.83557,0.00013,13.62111]
[1778165100686,33.79,80142.77,13.9,-0.83557,0.00013,13.62085]
[1778165100695,33.79,80142.77,13.9,-0.83557,0.00013,13.62085]
[1778165100969,33.79,80138.58,13.9,-0.83614,0.00013,13.5899]
[1778165101978,33.79,80133.47,13.9,-0.83682,0.00013,13.55224]
[1778165104230,33.79,80131.93,13.9,-0.83703,0.00013,13.5408]
[1778165104260,33.79,80127.21,13.9,-0.83765,0.00013,13.50606]
[1778165105000,33.79,80136.23,13.9,-0.83646,0.00013,13.57205]
[1778165106230,33.79,80136.23,13.9,-0.83646,0.00013,13.57205]
[1778165106334,33.79,80136.82,13.9,-0.83639,0.00013,13.576]
[1778165107014,33.79,80132.42,13.9,-0.83697,0.00013,13.54376]
[1778165108022,33.79,80130.04,13.9,-0.83729,0.00013,13.52616]
[1778165109687,33.79,80130.35,13.9,-0.83725,0.00013,13.52831]
[1778165110020,33.79,80130.35,13.9,-0.83725,0.00013,13.52831]
[1778165110598,33.79,80130.35,13.9,-0.83725,0.00013,13.52831]
[1778165110691,33.79,80130.1,13.9,-0.83729,0.00013,13.52634]
[1778165111043,33.79,80134.52,13.9,-0.8367,0.00013,13.55861]
[1778165116079,33.78,80133.73,13.9,-0.83682,0.00013,13.55199]
[1778165121114,33.78,80132.75,13.9,-0.83697,0.00013,13.54402]
[1778165122121,33.78,80135.33,13.9,-0.83663,0.00013,13.56277]
[1778165125142,33.78,80131.95,13.9,-0.83709,0.00013,13.53756]
[1778165125983,33.78,80131.95,13.9,-0.83709,0.00013,13.53756]
[1778165126149,33.78,80138.6,13.9,-0.8362,0.00013,13.58619]
[1778165127156,33.78,80144.99,13.9,-0.83536,0.00013,13.63292]
[1778165128417,33.78,80144.99,13.9,-0.83536,0.00013,13.63292]
[1778165128518,33.78,80144.43,13.9,-0.83544,0.00013,13.62842]
[1778165133137,33.78,80144.49,13.9,-0.83549,0.00013,13.62311]
[1778165133465,33.78,80144.49,13.9,-0.83549,0.00013,13.62311]
[1778165134416,33.78,80144.93,13.9,-0.83543,0.00013,13.62625]
[1778165135213,33.78,80151.38,13.9,-0.83457,0.00013,13.67348]
[1778165136220,33.78,80155.35,13.9,-0.83404,0.00013,13.70253]
[1778165137227,33.78,80157.87,13.9,-0.8337,0.00013,13.72092]
[1778165139241,33.78,80157.45,13.9,-0.83375,0.00013,13.71801]
[1778165140248,33.78,80160.24,13.9,-0.83338,0.00013,13.7385]
[1778165141255,33.78,80159.51,13.9,-0.83347,0.00013,13.7332]
[1778165142262,33.78,80158.59,13.9,-0.8336,0.00013,13.72649]
[1778165144399,33.78,80158.51,13.9,-0.83361,0.00013,13.72577]
[1778165144584,33.78,80158.51,13.9,-0.83361,0.00013,13.72577]
[1778165144591,33.78,80160.21,13.9,-0.83338,0.00013,13.73819]
[1778165145283,33.78,80160.86,13.9,-0.8333,0.00013,13.74295]
[1778165146068,33.78,80160.86,13.9,-0.8333,0.00013,13.74295]
[1778165146290,33.78,80159.7,13.9,-0.83345,0.00013,13.73451]
[1778165147297,33.78,80157.28,13.9,-0.83378,0.00013,13.71664]
[1778165148304,33.78,80157.9,13.9,-0.8337,0.00013,13.72106]
[1778165149311,33.78,80158.29,13.9,-0.83365,0.00013,13.72381]
[1778165150318,33.78,80160.39,13.9,-0.83337,0.00013,13.73909]
[1778165151325,33.78,80158.53,13.9,-0.83362,0.00013,13.72535]
[1778165152332,33.78,80159.03,13.9,-0.83355,0.00013,13.72889]
[1778165152713,33.78,80159.03,13.9,-0.83355,0.00013,13.72889]
[1778165154346,33.77,80158.7,13.9,-0.8336,0.00013,13.72614]
[1778165155353,33.77,80158.2,13.9,-0.83367,0.00013,13.72238]
[1778165156360,33.77,80158.08,13.9,-0.83369,0.00013,13.7214]
[1778165157367,33.77,80158.93,13.9,-0.83358,0.00013,13.72754]
[1778165158374,33.77,80159.88,13.9,-0.83345,0.00013,13.73441]
[1778165159381,33.77,80158.58,13.9,-0.83363,0.00013,13.72464]
[1778165162402,33.77,80159.45,13.9,-0.83353,0.00013,13.73034]
[1778165164416,33.77,80158.81,13.9,-0.83362,0.00013,13.7251]
[1778165165423,33.77,80164.76,13.9,-0.83282,0.00013,13.76875]
[1778165166430,33.77,80168.88,13.9,-0.83227,0.00014,13.79894]
[1778165167437,33.77,80163.12,13.9,-0.83305,0.00013,13.75643]
[1778165168444,33.77,80157.21,13.9,-0.83385,0.00013,13.71287]
[1778165169451,33.77,80156.39,13.9,-0.83396,0.00013,13.70668]
[1778165170458,33.77,80157.97,13.9,-0.83375,0.00013,13.71809]
[1778165171465,33.77,80162.05,13.9,-0.83321,0.00013,13.74781]
[1778165172472,33.77,80162.49,13.9,-0.83315,0.00013,13.7507]
[1778165174486,33.76,80161.44,13.9,-0.83331,0.00013,13.74233]
[1778165175493,33.76,80159.97,13.9,-0.83351,0.00013,13.73122]
[1778165176342,33.76,80159.97,13.9,-0.83351,0.00013,13.73122]
[1778165176508,33.76,80150.77,13.9,-0.83475,0.00013,13.66377]
[1778165176877,33.76,80150.77,13.9,-0.83475,0.00013,13.66377]
[1778165177513,33.76,80136.9,13.9,-0.83661,0.00013,13.56152]
[1778165178520,33.76,80131.46,13.9,-0.83733,0.00013,13.52154]
[1778165181541,33.76,80135.51,13.9,-0.8368,0.00013,13.55109]
[1778165185857,33.76,80135.81,13.9,-0.83676,0.00013,13.55302]
[1778165186576,33.76,80143.83,13.9,-0.8357,0.00013,13.61165]
[1778165187583,33.76,80150.75,13.9,-0.83478,0.00013,13.66224]
[1778165188943,33.76,80150.13,13.9,-0.83486,0.00013,13.65747]
[1778165194632,33.76,80160.4,13.9,-0.83355,0.00013,13.72634]
[1778165195033,33.76,80160.4,13.9,-0.83355,0.00013,13.72634]
[1778165195639,33.76,80172.99,13.9,-0.83186,0.00014,13.81853]
[1778165196562,33.76,80172.99,13.9,-0.83186,0.00014,13.81853]
[1778165196596,33.76,80172.99,13.9,-0.83186,0.00014,13.81853]
[1778165196646,33.76,80176.01,13.9,-0.83145,0.00014,13.84049]
[1778165197653,33.76,80184.91,13.9,-0.83025,0.00014,13.90551]
[1778165198660,33.76,80185.93,13.9,-0.83011,0.00014,13.91269]
[1778165199667,33.75,80187.6,13.9,-0.82989,0.00014,13.92463]
[1778165200675,33.75,80190.22,13.9,-0.82953,0.00014,13.94371]
[1778165201681,33.75,80201.1,13.9,-0.82805,0.00014,14.02327]
[1778165202688,33.75,80205.31,13.9,-0.82747,0.00014,14.05385]
[1778165205709,33.75,80201.05,13.9,-0.82808,0.00014,14.02183]
[1778165206716,33.75,80202.08,13.9,-0.82794,0.00014,14.02914]
[1778165208730,33.75,80204.62,13.9,-0.8276,0.00014,14.04726]
[1778165211728,33.75,80205.03,13.9,-0.82755,0.00014,14.04971]
[1778165211751,33.75,80208.91,13.9,-0.82702,0.00014,14.07783]
[1778165211898,33.75,80208.91,13.9,-0.82702,0.00014,14.07783]
[1778165212209,33.75,80208.91,13.9,-0.82702,0.00014,14.07783]
[1778165212760,33.75,80217.8,13.9,-0.8258,0.00014,14.14258]
[1778165213765,33.75,80218.68,13.9,-0.82569,0.00014,14.14861]
[1778165214772,33.74,80219.91,13.9,-0.82553,0.00014,14.15719]
[1778165216786,33.74,80220.59,13.9,-0.82545,0.00014,14.16131]
[1778165217793,33.74,80221.34,13.9,-0.82535,0.00014,14.16635]
[1778165218800,33.74,80218.7,13.9,-0.82573,0.00014,14.14658]
[1778165222296,33.74,80218.27,13.9,-0.8258,0.00014,14.14259]
[1778165222361,33.74,80218.27,13.9,-0.8258,0.00014,14.14259]
[1778165222448,33.74,80218.27,13.9,-0.8258,0.00014,14.14259]
[1778165222481,33.73,80221.71,13.9,-0.82534,0.00014,14.16691]
[1778165223417,33.73,80223.69,13.9,-0.82507,0.00014,14.1814]
[1778165223835,33.73,80227.55,13.9,-0.82454,0.00014,14.20918]
[1778165225024,33.73,80225.64,13.9,-0.82482,0.00014,14.1948]
[1778165225849,33.73,80228.09,13.9,-0.82448,0.00014,14.21235]
[1778165227192,33.73,80228.09,13.9,-0.82448,0.00014,14.21235]
[1778165227239,33.73,80233.87,13.9,-0.82368,0.00014,14.25423]
[1778165228548,33.73,80243.74,13.9,-0.82232,0.00014,14.32568]
[1778165229877,33.73,80242.76,13.9,-0.82246,0.00014,14.31811]
[1778165232898,33.72,80240.88,13.9,-0.82275,0.00014,14.30321]
[1778165235728,33.72,80241.62,13.9,-0.82265,0.00014,14.30826]
[1778165234912,33.72,80244.03,13.9,-0.82232,0.00014,14.32552]
[1778165235919,33.72,80247.53,13.9,-0.82184,0.00014,14.35073]
[1778165237493,33.72,80247.53,13.9,-0.82184,0.00014,14.35073]
[1778165238724,33.72,80247.21,13.9,-0.8219,0.00014,14.34758]
[1778165238731,33.72,80246.05,13.9,-0.82207,0.00014,14.3389]
[1778165238868,33.72,80246.05,13.9,-0.82207,0.00014,14.3389]
[1778165238940,33.72,80245.52,13.9,-0.82214,0.00014,14.33502]
[1778165239860,33.72,80245.52,13.9,-0.82214,0.00014,14.33502]
[1778165242770,33.72,80246.6,13.9,-0.822,0.00014,14.34252]
[1778165243191,33.72,80245.85,13.9,-0.82212,0.00014,14.33614]
[1778165243329,33.72,80245.85,13.9,-0.82212,0.00014,14.33614]
[1778165243397,33.72,80245.85,13.9,-0.82212,0.00014,14.33614]
[1778165243401,33.72,80230.71,13.9,-0.82424,0.00014,14.22537]
[1778165243976,33.71,80216.27,13.9,-0.82625,0.00014,14.11914]
[1778165245135,33.71,80218.31,13.9,-0.82598,0.00014,14.13374]
[1778165247138,33.71,80218.19,13.9,-0.826,0.00014,14.1325]
[1778165247766,33.71,80218.19,13.9,-0.826,0.00014,14.1325]
[1778165247190,33.71,80217.97,13.9,-0.82604,0.00014,14.13051]
[1778165248007,33.71,80217.16,13.9,-0.82616,0.00014,14.12421]
[1778165249072,33.71,80217.16,13.9,-0.82616,0.00014,14.12421]
[1778165249415,33.71,80217.16,13.9,-0.82616,0.00014,14.12421]
[1778165249422,33.71,80214.81,13.9,-0.82649,0.00014,14.10662]
[1778165249947,33.71,80214.81,13.9,-0.82649,0.00014,14.10662]
[1778165250222,33.71,80203.99,13.9,-0.82799,0.00014,14.02696]
[1778165251027,33.71,80199.82,13.9,-0.82861,0.00014,13.99069]
[1778165252034,33.71,80196.75,13.9,-0.82904,0.00014,13.96796]
[1778165253186,33.71,80196.75,13.9,-0.82904,0.00014,13.96796]
[1778165253215,33.71,80196.75,13.9,-0.82904,0.00014,13.96796]
[1778165253258,33.71,80194.75,13.9,-0.82932,0.00014,13.95311]
[1778165257282,33.71,80193.04,13.9,-0.82956,0.00014,13.94008]
[1778165257294,33.7,80195.7,13.9,-0.8292,0.00014,13.95944]
[1778165258082,33.7,80198.04,13.9,-0.82888,0.00014,13.97642]
[1778165259089,33.7,80200.11,13.9,-0.8286,0.00014,13.9914]
[1778165260096,33.7,80200.42,13.9,-0.82856,0.00014,13.99345]
[1778165261103,33.7,80201.96,13.9,-0.82836,0.00014,14.00452]
[1778165262110,33.7,80200.2,13.9,-0.8286,0.00014,13.99136]
[1778165263117,33.7,80198.94,13.9,-0.82878,0.00014,13.98189]
[1778165265228,33.7,80199.04,13.9,-0.82877,0.00014,13.9824]
[1778165265283,33.7,80196.42,13.9,-0.82913,0.00014,13.96295]
[1778165266302,33.7,80196.42,13.9,-0.82913,0.00014,13.96295]
[1778165266303,33.7,80196.73,13.9,-0.8291,0.00014,13.96502]
[1778165267151,33.7,80196.65,13.9,-0.82911,0.00014,13.96423]
[1778165268158,33.7,80195.85,13.9,-0.82922,0.00014,13.95815]
[1778165269165,33.7,80198.85,13.9,-0.82882,0.00014,13.97995]
[1778165270172,33.7,80197.85,13.9,-0.82896,0.00014,13.97238]
[1778165271179,33.7,80197.53,13.9,-0.82901,0.00014,13.96981]
[1778165272187,33.7,80195.71,13.9,-0.82926,0.00014,13.95623]
[1778165273194,33.7,80196.95,13.9,-0.82909,0.00014,13.96512]
[1778165274201,33.7,80196.69,13.9,-0.82913,0.00014,13.96299]
[1778165275208,33.69,80196.16,13.9,-0.82921,0.00014,13.95888]
[1778165276215,33.69,80196.27,13.9,-0.8292,0.00014,13.95947]
[1778165277222,33.69,80191.84,13.9,-0.82981,0.00014,13.92674]
[1778165278359,33.69,80191.84,13.9,-0.82981,0.00014,13.92674]
[1778165278682,33.69,80191.84,13.9,-0.82981,0.00014,13.92674]
[1778165278692,33.69,80180.54,13.9,-0.83135,0.00014,13.84354]
[1778165279236,33.69,80173.67,13.9,-0.83229,0.00014,13.7931]
[1778165280243,33.69,80171.71,13.9,-0.83256,0.00014,13.77849]
[1778165281254,33.69,80168.8,13.9,-0.83295,0.00014,13.75692]
[1778165282260,33.69,80177.08,13.9,-0.83184,0.00014,13.81756]
[1778165283287,33.69,80177.08,13.9,-0.83184,0.00014,13.81756]
[1778165283348,33.69,80177.08,13.9,-0.83184,0.00014,13.81756]
[1778165283576,33.69,80177.08,13.9,-0.83184,0.00014,13.81756]
[1778165283651,33.69,80182.19,13.9,-0.83115,0.00014,13.85477]
[1778165284274,33.69,80192.27,13.9,-0.82977,0.00014,13.92877]
[1778165285281,33.69,80196.35,13.9,-0.82922,0.00014,13.95854]
[1778165286288,33.69,80192.55,13.9,-0.82974,0.00014,13.93044]
[1778165287531,33.69,80192.55,13.9,-0.82974,0.00014,13.93044]
[1778165287539,33.69,80188.85,13.9,-0.83025,0.00014,13.90297]
[1778165288303,33.69,80185.5,13.9,-0.83071,0.00014,13.87838]
[1778165290511,33.69,80184.4,13.9,-0.83086,0.00014,13.8702]
[1778165292297,33.69,80183.78,13.9,-0.83095,0.00014,13.86528]
[1778165292330,33.69,80183.78,13.9,-0.83095,0.00014,13.86528]
[1778165292330,33.69,80181.2,13.9,-0.83131,0.00014,13.84608]
[1778165293337,33.69,80178.5,13.9,-0.83168,0.00014,13.82601]
[1778165295332,33.69,80176.57,13.9,-0.83195,0.00014,13.8116]
[1778165295352,33.69,80173.48,13.9,-0.83237,0.00014,13.78869]
[1778165295854,33.69,80173.48,13.9,-0.83237,0.00014,13.78869]
[1778165296795,33.69,80173.48,13.9,-0.83237,0.00014,13.78869]
[1778165296359,33.68,80169.45,13.9,-0.83292,0.00014,13.75885]
[1778165297877,33.68,80169.56,13.9,-0.83291,0.00014,13.75946]
[1778165300335,33.68,80170.47,13.9,-0.83279,0.00014,13.76584]
[1778165300473,33.68,80170.47,13.9,-0.83279,0.00014,13.76584]
[1778165301742,33.68,80170.86,13.9,-0.83274,0.00014,13.76855]
[1778165301752,33.68,80173.67,13.9,-0.83237,0.00014,13.78887]
[1778165301936,33.68,80173.67,13.9,-0.83237,0.00014,13.78887]
[1778165302596,33.68,80173.67,13.9,-0.83237,0.00014,13.78887]
[1778165307576,33.68,80172.82,13.9,-0.83249,0.00014,13.78192]
[1778165308519,33.68,80161.39,13.9,-0.83404,0.00013,13.6976]
[1778165309454,33.68,80156.04,13.9,-0.83477,0.00013,13.65814]
[1778165310317,33.68,80156.04,13.9,-0.83477,0.00013,13.65814]
[1778165310453,33.68,80156.04,13.9,-0.83477,0.00013,13.65814]
[1778165310461,33.68,80147.19,13.9,-0.83595,0.00013,13.59304]
[1778165311468,33.68,80142.62,13.9,-0.83661,0.00013,13.554]
[1778165313482,33.68,80141.73,13.9,-0.83673,0.00013,13.54768]
[1778165314974,33.68,80141.41,13.9,-0.83677,0.00013,13.54547]
[1778165315142,33.68,80141.41,13.9,-0.83677,0.00013,13.54547]
[1778165315630,33.68,80141.41,13.9,-0.83677,0.00013,13.54547]
[1778165315655,33.68,80141.41,13.9,-0.83677,0.00013,13.54547]
[1778165315671,33.68,80134.66,13.9,-0.83766,0.00013,13.49598]
[1778165315959,33.68,80134.66,13.9,-0.83766,0.00013,13.49598]
[1778165316505,33.68,80126.63,13.9,-0.83873,0.00013,13.43692]
[1778165317512,33.68,80129.08,13.9,-0.8384,0.00013,13.45472]
[1778165318519,33.68,80133.42,13.9,-0.83783,0.00013,13.48666]
[1778165319526,33.68,80136.88,13.9,-0.83737,0.00013,13.51211]
[1778165320806,33.68,80136.88,13.9,-0.83737,0.00013,13.51211]
[1778165322547,33.68,80132.93,13.9,-0.8379,0.00013,13.48285]
[1778165323554,33.68,80130.38,13.9,-0.83824,0.00013,13.46406]
[1778165326803,33.68,80131.41,13.9,-0.8381,0.00013,13.4716]
[1778165326808,33.68,80131.41,13.9,-0.8381,0.00013,13.4716]
[1778165327353,33.68,80132.27,13.9,-0.83799,0.00013,13.47789]
[1778165327583,33.68,80126.09,13.9,-0.83881,0.00013,13.43224]
[1778165330297,33.68,80125.34,13.9,-0.83891,0.00013,13.42642]
[1778165331610,33.68,80130.58,13.9,-0.83823,0.00013,13.46463]
[1778165332841,33.68,80130.58,13.9,-0.83823,0.00013,13.46463]
[1778165332869,33.68,80130.58,13.9,-0.83823,0.00013,13.46463]
[1778165333219,33.68,80131.98,13.9,-0.83804,0.00013,13.4749]
[1778165333569,33.68,80131.98,13.9,-0.83804,0.00013,13.4749]
[1778165333919,33.68,80130.61,13.9,-0.83822,0.00013,13.46479]
[1778165335005,33.68,80130.57,13.9,-0.83823,0.00013,13.46448]
[1778165335122,33.68,80130.57,13.9,-0.83823,0.00013,13.46448]
[1778165335750,33.68,80130.57,13.9,-0.83823,0.00013,13.46448]
[1778165335858,33.68,80134.9,13.9,-0.83766,0.00013,13.49612]
[1778165336046,33.68,80134.9,13.9,-0.83766,0.00013,13.49612]
[1778165336645,33.68,80150.08,13.9,-0.83564,0.00013,13.60766]
[1778165337652,33.68,80152.53,13.9,-0.83531,0.00013,13.62546]
[1778165339666,33.67,80155.86,13.9,-0.83488,0.00013,13.64947]
[1778165340673,33.67,80157.1,13.9,-0.83471,0.00013,13.65833]
[1778165341680,33.67,80151.44,13.9,-0.83548,0.00013,13.61645]
[1778165342687,33.67,80147.11,13.9,-0.83606,0.00013,13.58441]
[1778165343694,33.67,80149.77,13.9,-0.83571,0.00013,13.60379]
[1778165345708,33.67,80145.77,13.9,-0.83625,0.00013,13.574]
[1778165346388,33.67,80145.77,13.9,-0.83625,0.00013,13.574]
[1778165346715,33.67,80142.52,13.9,-0.83669,0.00013,13.54978]
[1778165347053,33.67,80142.52,13.9,-0.83669,0.00013,13.54978]
[1778165347723,33.67,80157.8,13.9,-0.83465,0.00013,13.662]
[1778165348729,33.67,80163.56,13.9,-0.83388,0.00013,13.70408]
[1778165349736,33.67,80168.72,13.9,-0.83319,0.00014,13.74169]
[1778165351750,33.67,80169.89,13.9,-0.83304,0.00014,13.74955]
[1778165353764,33.66,80168.21,13.9,-0.83328,0.00014,13.73645]
[1778165355778,33.66,80173.44,13.9,-0.83259,0.00014,13.77419]
[1778165356785,33.66,80172.78,13.9,-0.83269,0.00014,13.76895]
[1778165359806,33.66,80175.18,13.9,-0.83238,0.00014,13.78544]
[1778165360813,33.66,80176.3,13.9,-0.83224,0.00014,13.79328]
[1778165361820,33.66,80175.31,13.9,-0.83238,0.00014,13.78559]
[1778165362827,33.66,80178.7,13.9,-0.83193,0.00014,13.81012]
[1778165363836,33.65,80178.07,13.9,-0.83202,0.00014,13.80507]
[1778165366857,33.65,80178.94,13.9,-0.83193,0.00014,13.81023]
[1778165370886,33.65,80177.85,13.9,-0.83211,0.00014,13.8006]
[1778165371857,33.65,80177.85,13.9,-0.83211,0.00014,13.8006]
[1778165372015,33.65,80177.85,13.9,-0.83211,0.00014,13.8006]
[1778165371898,33.65,80183.18,13.9,-0.83144,0.00014,13.83396]
[1778165372200,33.65,80183.18,13.9,-0.83144,0.00014,13.83396]
[1778165372905,33.65,80193.21,13.9,-0.83008,0.00014,13.90727]
[1778165373912,33.64,80192.06,13.9,-0.83024,0.00014,13.89835]
[1778165374919,33.64,80193.16,13.9,-0.8301,0.00014,13.90616]
[1778165379954,33.64,80193.87,13.9,-0.83005,0.00014,13.90905]
[1778165380961,33.64,80194.96,13.9,-0.82991,0.00014,13.91659]
[1778165381968,33.64,80196.09,13.9,-0.82976,0.00014,13.9246]
[1778165384989,33.63,80197.06,13.9,-0.82964,0.00014,13.93079]
[1778165385996,33.63,80194.34,13.9,-0.83002,0.00014,13.91046]
[1778165391448,33.63,80194.65,13.9,-0.83,0.00014,13.91156]
[1778165391549,33.63,80196.01,13.9,-0.82982,0.00014,13.92126]
[1778165392882,33.63,80196.01,13.9,-0.82982,0.00014,13.92126]
[1778165392932,33.63,80197.74,13.9,-0.8296,0.00014,13.93333]
[1778165393247,33.63,80200.55,13.9,-0.82921,0.00014,13.95399]
[1778165394100,33.63,80200.55,13.9,-0.82921,0.00014,13.95399]
[1778165394214,33.63,80200.55,13.9,-0.82921,0.00014,13.95399]
[1778165394227,33.63,80200.55,13.9,-0.82921,0.00014,13.95399]
[1778165394265,33.63,80212.0,13.9,-0.82764,0.00014,14.03799]
[1778165395060,33.63,80213.72,13.9,-0.82741,0.00014,14.05035]
[1778165397074,33.62,80213.2,13.9,-0.82749,0.00014,14.04596]
[1778165401102,33.62,80212.68,13.9,-0.82758,0.00014,14.04102]
[1778165402812,33.62,80214.95,13.9,-0.82728,0.00014,14.05715]
[1778165403116,33.62,80226.39,13.9,-0.82569,0.00014,14.1412]
[1778165404123,33.62,80230.71,13.9,-0.8251,0.00014,14.17254]
[1778165406137,33.62,80231.5,13.9,-0.825,0.00014,14.1775]
[1778165407144,33.61,80237.78,13.9,-0.82414,0.00014,14.22318]
[1778165408151,33.61,80239.43,13.9,-0.82391,0.00014,14.23502]
[1778165409158,33.61,80237.49,13.9,-0.82419,0.00014,14.22049]
[1778165410448,33.61,80230.23,13.9,-0.82521,0.00014,14.16676]
[1778165411172,33.61,80223.07,13.9,-0.82621,0.00014,14.1138]
[1778165412300,33.61,80216.16,13.9,-0.82718,0.00014,14.06267]
[1778165413186,33.61,80214.66,13.9,-0.82739,0.00014,14.05137]
[1778165415200,33.61,80217.06,13.9,-0.82707,0.00014,14.06847]
[1778165416946,33.61,80219.6,13.9,-0.82673,0.00014,14.08653]
[1778165417214,33.61,80224.15,13.9,-0.8261,0.00014,14.11998]
[1778165418221,33.61,80225.45,13.9,-0.82592,0.00014,14.12917]
[1778165420235,33.6,80223.79,13.9,-0.82617,0.00014,14.11626]
[1778165421242,33.6,80219.75,13.9,-0.82673,0.00014,14.08622]
[1778165422249,33.6,80218.51,13.9,-0.82691,0.00014,14.0768]
[1778165424263,33.6,80216.21,13.9,-0.82724,0.00014,14.0593]
[1778165425653,33.6,80215.14,13.9,-0.82739,0.00014,14.05117]
[1778165426277,33.6,80221.23,13.9,-0.82656,0.00014,14.09569]
[1778165427284,33.6,80223.39,13.9,-0.82626,0.00014,14.11125]
[1778165428292,33.6,80225.63,13.9,-0.82596,0.00014,14.12738]
[1778165429299,33.6,80227.34,13.9,-0.82573,0.00014,14.1396]
[1778165431248,33.6,80227.45,13.9,-0.82572,0.00014,14.14004]
[1778165431313,33.59,80233.64,13.9,-0.82491,0.00014,14.17983]
[1778165432475,33.59,80233.64,13.9,-0.82491,0.00014,14.17983]
[1778165432535,33.59,80238.35,13.9,-0.82426,0.00014,14.21411]
[1778165433220,33.59,80238.35,13.9,-0.82426,0.00014,14.21411]
[1778165433460,33.59,80238.35,13.9,-0.82426,0.00014,14.21411]
[1778165433552,33.59,80238.69,13.9,-0.82422,0.00014,14.21624]
[1778165434334,33.59,80235.79,13.9,-0.82463,0.00014,14.19458]
[1778165435776,33.59,80235.79,13.9,-0.82463,0.00014,14.19458]
[1778165437213,33.59,80232.88,13.9,-0.82505,0.00014,14.17254]
[1778165437457,33.59,80232.88,13.9,-0.82505,0.00014,14.17254]
[1778165441215,33.59,80232.49,13.9,-0.82513,0.00014,14.16846]
[1778165441284,33.59,80232.49,13.9,-0.82513,0.00014,14.16846]
[1778165441383,33.59,80232.38,13.9,-0.82515,0.00014,14.16735]
[1778165442205,33.59,80232.38,13.9,-0.82515,0.00014,14.16735]
[1778165442425,33.59,80232.38,13.9,-0.82515,0.00014,14.16735]
[1778165443997,33.58,80233.89,13.9,-0.82495,0.00014,14.17785]
[1778165444129,33.58,80233.89,13.9,-0.82495,0.00014,14.17785]
[1778165444404,33.58,80236.83,13.9,-0.82455,0.00014,14.19915]
[1778165445214,33.58,80236.83,13.9,-0.82455,0.00014,14.19915]
[1778165445411,33.58,80244.55,13.9,-0.82347,0.00014,14.25553]
[1778165446418,33.58,80247.47,13.9,-0.82307,0.00014,14.27657]
[1778165448645,33.58,80248.8,13.9,-0.82289,0.00014,14.28591]
[1778165448701,33.58,80248.8,13.9,-0.82289,0.00014,14.28591]
[1778165448800,33.58,80248.92,13.9,-0.82289,0.00014,14.28593]
[1778165449439,33.58,80251.09,13.9,-0.82258,0.00014,14.30186]
[1778165450664,33.58,80251.09,13.9,-0.82258,0.00014,14.30186]
[1778165450874,33.58,80251.09,13.9,-0.82258,0.00014,14.30186]
[1778165450958,33.58,80258.41,13.9,-0.82156,0.00014,14.35501]
[1778165451134,33.58,80258.41,13.9,-0.82156,0.00014,14.35501]
[1778165451459,33.58,80260.7,13.9,-0.82124,0.00014,14.37182]
[1778165453974,33.57,80260.62,13.9,-0.82127,0.00014,14.37017]
[1778165455208,33.57,80261.6,13.9,-0.82114,0.00014,14.37683]
[1778165460007,33.57,80262.14,13.9,-0.82111,0.00014,14.37865]
[1778165460992,33.57,80261.85,13.9,-0.82116,0.00014,14.37598]
[1778165461119,33.56,80260.63,13.9,-0.82136,0.00014,14.36594]
[1778165461208,33.56,80260.63,13.9,-0.82136,0.00014,14.36594]
[1778165461529,33.56,80259.88,13.9,-0.82146,0.00014,14.36043]
[1778165463200,33.56,80259.67,13.9,-0.8215,0.00014,14.35848]
[1778165464837,33.56,80260.24,13.9,-0.82144,0.00014,14.36185]
[1778165465213,33.56,80259.97,13.9,-0.82148,0.00014,14.35947]
[1778165465311,33.56,80259.97,13.9,-0.82148,0.00014,14.35947]
[1778165466322,33.56,80260.93,13.9,-0.82135,0.00014,14.36652]
[1778165466372,33.56,80260.93,13.9,-0.82135,0.00014,14.36652]
[1778165466647,33.56,80260.93,13.9,-0.82135,0.00014,14.36652]
[1778165466682,33.56,80265.82,13.9,-0.82066,0.00014,14.40202]
[1778165467580,33.56,80272.08,13.9,-0.81978,0.00014,14.44755]
[1778165469593,33.55,80273.25,13.9,-0.81963,0.00014,14.45517]
[1778165474631,33.55,80273.18,13.9,-0.81969,0.00014,14.45252]
[1778165476913,33.55,80272.63,13.9,-0.81978,0.00014,14.44789]
[1778165476998,33.55,80272.63,13.9,-0.81978,0.00014,14.44789]
[1778165476955,33.55,80266.41,13.9,-0.82066,0.00014,14.40194]
[1778165477652,33.55,80257.59,13.9,-0.82191,0.00014,14.33715]
[1778165479666,33.54,80256.75,13.9,-0.82204,0.00014,14.33047]
[1778165483694,33.54,80247.21,13.9,-0.8234,0.00014,14.25958]
[1778165484701,33.54,80244.35,13.9,-0.82381,0.00014,14.23821]
[1778165485708,33.54,80243.14,13.9,-0.82398,0.00014,14.22907]
[1778165487722,33.54,80246.96,13.9,-0.82346,0.00014,14.25675]
[1778165488730,33.54,80243.7,13.9,-0.82392,0.00014,14.23257]
[1778165492758,33.54,80257.85,13.9,-0.82199,0.00014,14.33035]
[1778165493765,33.54,80259.75,13.9,-0.82172,0.00014,14.3442]
[1778165495690,33.54,80259.66,13.9,-0.82174,0.00014,14.3434]
[1778165495915,33.54,80259.66,13.9,-0.82174,0.00014,14.3434]
[1778165496356,33.54,80261.01,13.9,-0.82155,0.00014,14.35318]
[1778165496786,33.53,80263.67,13.9,-0.82118,0.00014,14.37257]
[1778165497193,33.53,80263.67,13.9,-0.82118,0.00014,14.37257]
[1778165497377,33.53,80263.67,13.9,-0.82118,0.00014,14.37257]
[1778165497793,33.53,80268.15,13.9,-0.82055,0.00014,14.4053]
[1778165498897,33.53,80268.15,13.9,-0.82055,0.00014,14.4053]
[1778165498969,33.53,80271.94,13.9,-0.82001,0.00014,14.43291]
[1778165499807,33.53,80275.77,13.9,-0.81947,0.00014,14.46077]
[1778165500814,33.53,80277.31,13.9,-0.81926,0.00014,14.47179]
[1778165501821,33.53,80281.28,13.9,-0.8187,0.00014,14.50061]
[1778165502828,33.52,80283.71,13.9,-0.81842,0.00014,14.51508]
[1778165503835,33.52,80286.69,13.9,-0.818,0.00014,14.53659]
[1778165505849,33.5,80284.63,13.9,-0.81845,0.00014,14.51384]
[1778165506856,33.5,80281.71,13.9,-0.81887,0.00014,14.49205]
[1778165507863,33.5,80280.61,13.9,-0.81903,0.00014,14.48364]
[1778165509877,33.5,80281.02,13.9,-0.81899,0.00014,14.486]
[1778165510884,33.5,80281.67,13.9,-0.8189,0.00014,14.49045]
[1778165511891,33.5,80282.86,13.9,-0.81874,0.00014,14.49886]
[1778165513905,33.49,80286.08,13.9,-0.81829,0.00014,14.52182]
[1778165514912,33.49,80285.39,13.9,-0.8184,0.00014,14.51637]
[1778165515919,33.49,80284.82,13.9,-0.81849,0.00014,14.51182]
[1778165519947,33.49,80283.98,13.9,-0.81864,0.00014,14.5042]
[1778165521961,33.49,80284.4,13.9,-0.81859,0.00014,14.50657]
[1778165522968,33.48,80281.1,13.9,-0.81907,0.00014,14.48196]
[1778165523980,33.48,80278.69,13.9,-0.81942,0.00014,14.46392]
[1778165525989,33.48,80273.61,13.9,-0.82016,0.00014,14.42596]
[1778165526349,33.48,80273.61,13.9,-0.82016,0.00014,14.42596]
[1778165526493,33.48,80273.61,13.9,-0.82016,0.00014,14.42596]
[1778165526996,33.48,80263.36,13.9,-0.82162,0.00014,14.35029]
[1778165528009,33.48,80260.35,13.9,-0.82205,0.00014,14.32797]
[1778165529014,33.48,80255.41,13.9,-0.82275,0.00014,14.29111]
[1778165531026,33.48,80259.03,13.9,-0.82226,0.00014,14.31692]
[1778165531101,33.48,80259.03,13.9,-0.82226,0.00014,14.31692]
[1778165531450,33.48,80259.03,13.9,-0.82226,0.00014,14.31692]
[1778165532033,33.48,80261.56,13.9,-0.82191,0.00014,14.33509]
[1778165535917,33.47,80263.17,13.9,-0.82171,0.00014,14.34548]
[1778165536083,33.47,80263.17,13.9,-0.82171,0.00014,14.34548]
[1778165536061,33.47,80268.37,13.9,-0.82098,0.00014,14.38327]
[1778165536158,33.47,80268.37,13.9,-0.82098,0.00014,14.38327]
[1778165537068,33.47,80273.74,13.9,-0.82023,0.00014,14.42238]
[1778165538075,33.47,80279.93,13.9,-0.81935,0.00014,14.46767]
[1778165539082,33.47,80283.63,13.9,-0.81883,0.00014,14.49458]
[1778165540089,33.47,80282.09,13.9,-0.81905,0.00014,14.48294]
[1778165541096,33.47,80282.95,13.9,-0.81894,0.00014,14.48895]
[1778165542103,33.47,80283.31,13.9,-0.81889,0.00014,14.49128]
[1778165543110,33.46,80281.21,13.9,-0.8192,0.00014,14.47553]
[1778165544673,33.46,80281.21,13.9,-0.8192,0.00014,14.47553]
[1778165544719,33.46,80279.68,13.9,-0.81942,0.00014,14.46398]
[1778165545124,33.46,80280.17,13.9,-0.81936,0.00014,14.4673]
[1778165546131,33.46,80281.54,13.9,-0.81917,0.00014,14.47709]
[1778165549152,33.46,80285.63,13.9,-0.8186,0.00014,14.50629]
[1778165550836,33.46,80285.63,13.9,-0.8186,0.00014,14.50629]
[1778165550856,33.46,80287.38,13.9,-0.81836,0.00014,14.51848]
[1778165551167,33.46,80284.88,13.9,-0.81877,0.00014,14.49466]
[1778165556201,33.45,80284.99,13.9,-0.81879,0.00014,14.4939]
[1778165557208,33.45,80284.44,13.9,-0.81887,0.00014,14.48954]
[1778165558215,33.45,80288.01,13.9,-0.81837,0.00014,14.51548]
[1778165559222,33.45,80291.97,13.9,-0.8178,0.00014,14.54429]
[1778165561236,33.45,80289.7,13.9,-0.81814,0.00014,14.52693]
[1778165562243,33.45,80287.02,13.9,-0.81853,0.00014,14.50691]
[1778165563250,33.45,80282.48,13.9,-0.81919,0.00014,14.47318]
[1778165564257,33.45,80281.16,13.9,-0.81939,0.00014,14.46318]
[1778165565264,33.45,80282.87,13.9,-0.81915,0.00014,14.47548]
[1778165566271,33.45,80283.48,13.9,-0.81906,0.00014,14.47968]
[1778165567278,33.44,80280.79,13.9,-0.81946,0.00014,14.45958]
[1778165568841,33.44,80280.79,13.9,-0.81946,0.00014,14.45958]
[1778165568941,33.44,80279.01,13.9,-0.81972,0.00014,14.44595]
[1778165569292,33.44,80275.44,13.9,-0.82023,0.00014,14.41966]
[1778165570425,33.44,80275.44,13.9,-0.82023,0.00014,14.41966]
[1778165570433,33.44,80267.2,13.9,-0.82141,0.00014,14.35874]
[1778165571306,33.44,80259.49,13.9,-0.82251,0.00014,14.30155]
[1778165572486,33.44,80259.49,13.9,-0.82251,0.00014,14.30155]
[1778165573231,33.44,80258.22,13.9,-0.82269,0.00014,14.29189]
[1778165573425,33.44,80258.22,13.9,-0.82269,0.00014,14.29189]
[1778165573526,33.44,80253.55,13.9,-0.82336,0.00014,14.25717]
[1778165575207,33.44,80253.23,13.9,-0.82341,0.00014,14.25444]
[1778165575467,33.44,80253.23,13.9,-0.82341,0.00014,14.25444]
[1778165575481,33.44,80253.23,13.9,-0.82341,0.00014,14.25444]
[1778165575576,33.44,80253.23,13.9,-0.82341,0.00014,14.25444]
[1778165575701,33.44,80253.23,13.9,-0.82341,0.00014,14.25444]
[1778165575765,33.44,80250.64,13.9,-0.82378,0.00014,14.23496]
[1778165577348,33.44,80248.02,13.9,-0.82416,0.00014,14.21496]
[1778165579363,33.43,80245.46,13.9,-0.82454,0.00014,14.19545]
[1778165581377,33.43,80247.74,13.9,-0.82423,0.00014,14.21171]
[1778165585405,33.43,80251.84,13.9,-0.82367,0.00014,14.24075]
[1778165586969,33.43,80251.84,13.9,-0.82367,0.00014,14.24075]
[1778165587056,33.43,80257.18,13.9,-0.82293,0.00014,14.27941]
[1778165591922,33.42,80258.72,13.9,-0.82274,0.00014,14.28957]
[1778165592079,33.42,80258.72,13.9,-0.82274,0.00014,14.28957]
[1778165592294,33.42,80259.13,13.9,-0.8227,0.00014,14.29177]
[1778165592454,33.42,80263.32,13.9,-0.8221,0.00014,14.32268]
[1778165593461,33.42,80268.34,13.9,-0.8214,0.00014,14.35924]
[1778165594468,33.42,80271.11,13.9,-0.82102,0.00014,14.37917]
[1778165595700,33.42,80271.11,13.9,-0.82102,0.00014,14.37917]
[1778165598251,33.42,80269.86,13.9,-0.82121,0.00014,14.36892]
[1778165598999,33.42,80269.86,13.9,-0.82121,0.00014,14.36892]
[1778165601598,33.41,80266.5,13.9,-0.82172,0.00014,14.3429]
[1778165601829,33.41,80266.5,13.9,-0.82172,0.00014,14.3429]
[1778165601880,33.41,80263.58,13.9,-0.82215,0.00014,14.32059]
[1778165602525,33.41,80254.86,13.9,-0.82338,0.00014,14.25625]
[1778165603532,33.41,80250.89,13.9,-0.82394,0.00014,14.22664]
[1778165605075,33.41,80250.89,13.9,-0.82394,0.00014,14.22664]
[1778165605105,33.41,80250.89,13.9,-0.82394,0.00014,14.22664]
[1778165605101,33.41,80254.85,13.9,-0.8234,0.00014,14.25534]
[1778165605546,33.41,80253.88,13.9,-0.82353,0.00014,14.24817]
[1778165610582,33.41,80252.08,13.9,-0.82381,0.00014,14.23353]
[1778165613603,33.4,80254.15,13.9,-0.82359,0.00014,14.24258]
[1778165614610,33.4,80258.3,13.9,-0.82301,0.00014,14.27293]
[1778165615625,33.4,80258.3,13.9,-0.82301,0.00014,14.27293]
[1778165615687,33.4,80258.3,13.9,-0.82301,0.00014,14.27293]
[1778165615983,33.4,80258.3,13.9,-0.82301,0.00014,14.27293]
[1778165616074,33.4,80258.3,13.9,-0.82301,0.00014,14.27293]
[1778165616143,33.4,80267.54,13.9,-0.82171,0.00014,14.34044]
[1778165616624,33.4,80272.4,13.9,-0.82102,0.00014,14.37629]
[1778165617218,33.4,80272.4,13.9,-0.82102,0.00014,14.37629]
[1778165617631,33.4,80274.45,13.9,-0.82074,0.00014,14.39101]
[1778165618638,33.4,80274.4,13.9,-0.82075,0.00014,14.39023]
[1778165619645,33.4,80273.41,13.9,-0.8209,0.00014,14.38251]
[1778165620652,33.4,80276.58,13.9,-0.82046,0.00014,14.40548]
[1778165621659,33.4,80278.17,13.9,-0.82023,0.00014,14.41698]
[1778165622666,33.4,80277.84,13.9,-0.82029,0.00014,14.41431]
[1778165623673,33.4,80278.47,13.9,-0.8202,0.00014,14.41872]
[1778165625687,33.39,80275.95,13.9,-0.82057,0.00014,14.39966]
[1778165626694,33.39,80276.85,13.9,-0.82045,0.00014,14.40608]
[1778165627701,33.39,80277.18,13.9,-0.8204,0.00014,14.40829]
[1778165628708,33.39,80277.79,13.9,-0.82032,0.00014,14.41256]
[1778165631729,33.39,80279.9,13.9,-0.82003,0.00014,14.42742]
[1778165632736,33.39,80282.67,13.9,-0.81964,0.00014,14.44761]
[1778165634750,33.39,80282.29,13.9,-0.81971,0.00014,14.44428]
[1778165637771,33.39,80283.35,13.9,-0.81957,0.00014,14.45128]
[1778165638778,33.39,80286.07,13.9,-0.81919,0.00014,14.47106]
[1778165639786,33.38,80289.44,13.9,-0.81871,0.00014,14.49566]
[1778165640793,33.38,80290.07,13.9,-0.81862,0.00014,14.50004]
[1778165642807,33.38,80292.38,13.9,-0.8183,0.00014,14.51647]
[1778165643814,33.38,80295.19,13.9,-0.81791,0.00014,14.53687]
[1778165645830,33.38,80294.57,13.9,-0.81801,0.00014,14.53164]
[1778165647844,33.38,80292.27,13.9,-0.81835,0.00014,14.51397]
[1778165648876,33.38,80288.48,13.9,-0.8189,0.00014,14.48567]
[1778165649883,33.37,80284.11,13.9,-0.81954,0.00014,14.45279]
[1778165650890,33.37,80285.82,13.9,-0.8193,0.00014,14.46513]
[1778165651898,33.37,80290.01,13.9,-0.81871,0.00014,14.49574]
[1778165653911,33.37,80288.49,13.9,-0.81894,0.00014,14.48389]
[1778165654921,33.37,80289.87,13.9,-0.81875,0.00014,14.49376]
[1778165655926,33.37,80292.55,13.9,-0.81837,0.00014,14.51319]
[1778165656299,33.37,80292.55,13.9,-0.81837,0.00014,14.51319]
[1778165656537,33.37,80292.55,13.9,-0.81837,0.00014,14.51319]
[1778165656945,33.37,80287.71,13.9,-0.81906,0.00014,14.47751]
[1778165657948,33.37,80280.63,13.9,-0.82009,0.00014,14.42466]
[1778165658955,33.37,80284.36,13.9,-0.81956,0.00014,14.45195]
[1778165660337,33.37,80283.01,13.9,-0.81976,0.00014,14.44173]
[1778165660969,33.37,80282.76,13.9,-0.8198,0.00014,14.43963]
[1778165661976,33.37,80281.98,13.9,-0.81992,0.00014,14.43363]
[1778165662983,33.37,80280.51,13.9,-0.82013,0.00014,14.42254]
[1778165663990,33.36,80282.82,13.9,-0.81981,0.00014,14.43936]
[1778165666004,33.36,80281.65,13.9,-0.81998,0.00014,14.43022]
[1778165667011,33.36,80282.66,13.9,-0.81984,0.00014,14.43744]
[1778165668018,33.36,80281.17,13.9,-0.82006,0.00014,14.42619]
[1778165669025,33.36,80279.49,13.9,-0.82031,0.00014,14.41356]
[1778165670032,33.36,80280.76,13.9,-0.82013,0.00014,14.42271]
[1778165671039,33.36,80281.54,13.9,-0.82007,0.00014,14.4228]
[1778165672046,33.36,80283.81,13.9,-0.81975,0.00014,14.43932]
[1778165672464,33.36,80283.81,13.9,-0.81975,0.00014,14.43932]
[1778165673053,33.36,80284.29,13.9,-0.81969,0.00014,14.44261]
[1778165674060,33.36,80283.88,13.9,-0.81975,0.00014,14.43933]
[1778165674463,33.36,80283.88,13.9,-0.81975,0.00014,14.43933]
[1778165674600,33.36,80283.88,13.9,-0.81975,0.00014,14.43933]
[1778165675067,33.36,80282.54,13.9,-0.81995,0.00014,14.42919]
[1778165676074,33.36,80285.1,13.9,-0.81959,0.00014,14.44784]
[1778165677885,33.36,80286.63,13.9,-0.81937,0.00014,14.45887]
[1778165680102,33.35,80289.82,13.9,-0.81893,0.00014,14.48159]
[1778165682508,33.35,80290.38,13.9,-0.81886,0.00014,14.48513]
[1778165683123,33.35,80286.17,13.9,-0.81947,0.00014,14.45377]
[1778165684130,33.35,80279.6,13.9,-0.82042,0.00014,14.40502]
[1778165684426,33.35,80279.6,13.9,-0.82042,0.00014,14.40502]
[1778165685137,33.35,80279.09,13.9,-0.8205,0.00014,14.40105]
[1778165689165,33.35,80275.03,13.9,-0.82109,0.00014,14.3703]
[1778165689663,33.35,80275.03,13.9,-0.82109,0.00014,14.3703]
[1778165689752,33.35,80275.03,13.9,-0.82109,0.00014,14.3703]
[1778165689856,33.35,80275.03,13.9,-0.82109,0.00014,14.3703]
[1778165690172,33.35,80265.8,13.9,-0.82241,0.00014,14.30172]
[1778165690981,33.35,80265.8,13.9,-0.82241,0.00014,14.30172]
[1778165691180,33.35,80259.27,13.9,-0.82334,0.00014,14.25315]
[1778165693193,33.34,80263.2,13.9,-0.8228,0.00014,14.28166]
[1778165697221,33.34,80260.92,13.9,-0.82314,0.00014,14.26373]
[1778165699235,33.34,80263.53,13.9,-0.82278,0.00014,14.28253]
[1778165701249,33.34,80267.19,13.9,-0.82227,0.00014,14.30906]
[1778165701330,33.34,80267.19,13.9,-0.82227,0.00014,14.30906]
[1778165701382,33.34,80267.19,13.9,-0.82227,0.00014,14.30906]
[1778165701497,33.34,80267.19,13.9,-0.82227,0.00014,14.30906]
[1778165701669,33.34,80267.19,13.9,-0.82227,0.00014,14.30906]
[1778165702256,33.34,80272.61,13.9,-0.82151,0.00014,14.34882]
[1778165703263,33.34,80276.52,13.9,-0.82096,0.00014,14.37736]
[1778165704276,33.34,80277.95,13.9,-0.82076,0.00014,14.38754]
[1778165705277,33.34,80281.4,13.9,-0.82027,0.00014,14.41263]
[1778165706284,33.33,80286.08,13.9,-0.81961,0.00014,14.44676]
[1778165707607,33.33,80286.08,13.9,-0.81961,0.00014,14.44676]
[1778165707641,33.33,80287.26,13.9,-0.81945,0.00014,14.455]
[1778165708465,33.33,80287.26,13.9,-0.81945,0.00014,14.455]
[1778165708590,33.33,80287.26,13.9,-0.81945,0.00014,14.455]
[1778165708961,33.33,80287.26,13.9,-0.81945,0.00014,14.455]
[1778165709040,33.33,80286.58,13.9,-0.81956,0.00014,14.44946]
[1778165709849,33.33,80286.58,13.9,-0.81956,0.00014,14.44946]
[1778165709940,33.33,80292.1,13.9,-0.81877,0.00014,14.49021]
[1778165711033,33.33,80292.1,13.9,-0.81877,0.00014,14.49021]
[1778165711050,33.33,80298.72,13.9,-0.81783,0.00014,14.53851]
[1778165712326,33.33,80289.84,13.9,-0.81911,0.00014,14.47262]
[1778165714340,33.33,80286.05,13.9,-0.81967,0.00014,14.4441]
[1778165717361,33.33,80288.28,13.9,-0.81936,0.00014,14.45981]
[1778165719955,33.32,80288.42,13.9,-0.81935,0.00014,14.46059]
[1778165720019,33.32,80289.59,13.9,-0.81919,0.00014,14.4687]
[1778165725420,33.32,80290.41,13.9,-0.8191,0.00014,14.47344]
[1778165727434,33.32,80293.21,13.9,-0.81871,0.00014,14.49356]
[1778165728441,33.32,80290.99,13.9,-0.81903,0.00014,14.47688]
[1778165730455,33.32,80286.83,13.9,-0.81964,0.00014,14.44561]
[1778165732119,33.32,80286.83,13.9,-0.81964,0.00014,14.44561]
[1778165732124,33.31,80285.15,13.9,-0.81994,0.00014,14.42731]
[1778165737504,33.31,80286.75,13.9,-0.81973,0.00014,14.43806]
[1778165742539,33.31,80287.18,13.9,-0.81969,0.00014,14.44015]
[1778165747574,33.31,80285.05,13.9,-0.82002,0.00014,14.42338]
[1778165749244,33.31,80285.05,13.9,-0.82002,0.00014,14.42338]
[1778165749588,33.31,80285.54,13.9,-0.81995,0.00014,14.42661]
[1778165755573,33.3,80285.87,13.9,-0.81992,0.00014,14.42824]
[1778165755630,33.3,80282.05,13.9,-0.82048,0.00014,14.3996]
[1778165757950,33.3,80281.6,13.9,-0.82055,0.00014,14.39611]
[1778165758044,33.3,80279.9,13.9,-0.82079,0.00014,14.38323]
[1778165758651,33.3,80273.92,13.9,-0.82165,0.00014,14.33899]
[1778165759659,33.3,80268.72,13.9,-0.82239,0.00014,14.30042]
[1778165761241,33.3,80268.72,13.9,-0.82239,0.00014,14.30042]
[1778165761254,33.3,80265.97,13.9,-0.82278,0.00014,14.28]
[1778165761429,33.3,80265.97,13.9,-0.82278,0.00014,14.28]
[1778165761589,33.3,80265.97,13.9,-0.82278,0.00014,14.28]
[1778165761637,33.3,80265.97,13.9,-0.82278,0.00014,14.28]
[1778165762305,33.3,80265.97,13.9,-0.82278,0.00014,14.28]
[1778165762310,33.3,80262.5,13.9,-0.82328,0.00014,14.25422]
[1778165762456,33.3,80262.5,13.9,-0.82328,0.00014,14.25422]
[1778165762681,33.3,80261.69,13.9,-0.82339,0.00014,14.24822]
[1778165767716,33.3,80261.21,13.9,-0.82348,0.00014,14.24372]
[1778165772751,33.3,80255.47,13.9,-0.8243,0.00014,14.2006]
[1778165774765,33.3,80253.18,13.9,-0.82463,0.00014,14.18338]
[1778165778793,33.29,80249.56,13.9,-0.82515,0.00014,14.15613]
[1778165779800,33.29,80243.95,13.9,-0.82594,0.00014,14.11447]
[1778165784835,33.29,80245.48,13.9,-0.82572,0.00014,14.12573]
[1778165787856,33.29,80242.75,13.9,-0.82611,0.00014,14.10541]
[1778165792891,33.29,80239.88,13.9,-0.82656,0.00014,14.07864]
[1778165796919,33.29,80242.4,13.9,-0.82622,0.00014,14.09652]
[1778165798933,33.29,80245.33,13.9,-0.82582,0.00014,14.11782]
[1778165802961,33.29,80241.78,13.9,-0.82634,0.00014,14.09051]
[1778165803968,33.29,80238.26,13.9,-0.82684,0.00014,14.06416]
[1778165804975,33.29,80233.11,13.9,-0.82756,0.00014,14.02573]
[1778165805982,33.29,80229.87,13.9,-0.82802,0.00014,14.00149]
[1778165809220,33.29,80229.01,13.9,-0.82814,0.00014,13.99487]
[1778165809266,33.29,80229.01,13.9,-0.82814,0.00014,13.99487]
[1778165809345,33.29,80229.01,13.9,-0.82814,0.00014,13.99487]
[1778165809449,33.28,80228.79,13.9,-0.82818,0.00014,13.99302]
[1778165809530,33.28,80228.79,13.9,-0.82818,0.00014,13.99302]
[1778165810446,33.28,80228.05,13.9,-0.82828,0.00014,13.98753]
[1778165811017,33.28,80220.72,13.9,-0.8293,0.00014,13.933]
[1778165812125,33.28,80220.72,13.9,-0.8293,0.00014,13.933]
[1778165812207,33.28,80216.42,13.9,-0.8299,0.00014,13.90095]
[1778165813031,33.28,80210.12,13.9,-0.83077,0.00014,13.85415]
[1778165814175,33.28,80209.47,13.9,-0.83086,0.00014,13.84941]
[1778165816490,33.28,80211.55,13.9,-0.83057,0.00014,13.86471]
[1778165817059,33.28,80216.51,13.9,-0.82989,0.00014,13.90141]
[1778165822094,33.28,80213.12,13.9,-0.83038,0.00014,13.87499]
[1778165827129,33.28,80212.73,13.9,-0.83046,0.00014,13.87105]
[1778165828195,33.28,80212.73,13.9,-0.83046,0.00014,13.87105]
[1778165828296,33.28,80209.12,13.9,-0.83096,0.00014,13.84398]
[1778165829144,33.28,80205.66,13.9,-0.83144,0.00014,13.81794]
[1778165833172,33.27,80199.03,13.9,-0.83238,0.00014,13.76745]
[1778165834179,33.27,80193.06,13.9,-0.8332,0.00014,13.7228]
[1778165835186,33.27,80189.32,13.9,-0.83372,0.00014,13.69478]
[1778165838207,33.27,80194.62,13.9,-0.833,0.00014,13.73366]
[1778165839214,33.27,80197.29,13.9,-0.83264,0.00014,13.75328]
[1778165844249,33.27,80195.37,13.9,-0.83293,0.00014,13.73778]
[1778165848728,33.26,80195.72,13.9,-0.8329,0.00014,13.73945]
[1778165849284,33.26,80201.83,13.9,-0.83206,0.00014,13.78465]
[1778165852471,33.26,80203.15,13.9,-0.83195,0.00014,13.78812]
[1778165853312,33.26,80202.56,13.9,-0.83203,0.00014,13.78344]
[1778165857272,33.26,80202.35,13.9,-0.83208,0.00014,13.78102]
[1778165857343,33.26,80204.45,13.9,-0.8318,0.00014,13.79636]
[1778165858350,33.26,80206.59,13.9,-0.8315,0.00014,13.8122]
[1778165860364,33.26,80202.44,13.9,-0.83208,0.00014,13.78107]
[1778165863385,33.26,80194.09,13.9,-0.83323,0.00014,13.71848]
[1778165864393,33.26,80189.02,13.9,-0.83393,0.00014,13.68056]
[1778165864599,33.26,80189.02,13.9,-0.83393,0.00014,13.68056]
[1778165865399,33.26,80189.9,13.9,-0.83381,0.00014,13.68695]
[1778165868420,33.25,80186.18,13.9,-0.83433,0.00014,13.65875]
[1778165869945,33.25,80184.94,13.9,-0.8345,0.00014,13.64938]
[1778165870273,33.25,80184.94,13.9,-0.8345,0.00014,13.64938]
[1778165870434,33.25,80182.86,13.9,-0.83479,0.00014,13.63377]
[1778165871535,33.25,80184.27,13.9,-0.8346,0.00014,13.64415]
[1778165871619,33.25,80184.27,13.9,-0.8346,0.00014,13.64415]
[1778165871971,33.25,80184.27,13.9,-0.8346,0.00014,13.64415]
[1778165874251,33.25,80185.12,13.9,-0.83449,0.00014,13.65034]
[1778165874826,33.25,80183.4,13.9,-0.83473,0.00014,13.63727]
[1778165875567,33.25,80182.08,13.9,-0.83491,0.00014,13.62745]
[1778165876667,33.25,80181.68,13.9,-0.83496,0.00014,13.62435]
[1778165882518,33.25,80181.0,13.9,-0.83507,0.00014,13.61843]
[1778165884363,33.25,80181.0,13.9,-0.83507,0.00014,13.61843]
[1778165885118,33.25,80181.5,13.9,-0.83501,0.00014,13.6219]
[1778165886725,33.25,80180.77,13.9,-0.83511,0.00014,13.61635]
[1778165886727,33.25,80180.77,13.9,-0.83511,0.00014,13.61635]
[1778165887676,33.25,80180.03,13.9,-0.83521,0.00014,13.61072]
[1778165888649,33.25,80179.75,13.9,-0.83525,0.00014,13.60852]
[1778165888720,33.25,80179.75,13.9,-0.83525,0.00014,13.60852]
[1778165888764,33.25,80182.05,13.9,-0.83494,0.00014,13.62553]
[1778165892108,33.25,80183.43,13.9,-0.83476,0.00014,13.63551]
[1778165892148,33.25,80183.43,13.9,-0.83476,0.00014,13.63551]
[1778165892761,33.25,80187.96,13.9,-0.83415,0.00014,13.66894]
[1778165893599,33.25,80190.5,13.9,-0.8338,0.00014,13.68766]
[1778165896620,33.24,80182.51,13.9,-0.8349,0.00014,13.62762]
[1778165897512,33.24,80182.51,13.9,-0.8349,0.00014,13.62762]
[1778165897533,33.24,80182.51,13.9,-0.8349,0.00014,13.62762]
[1778165898468,33.24,80182.51,13.9,-0.8349,0.00014,13.62762]
[1778165898470,33.24,80181.98,13.9,-0.83498,0.00014,13.62346]
[1778165900080,33.24,80179.9,13.9,-0.83526,0.00014,13.60797]
[1778165900140,33.24,80179.9,13.9,-0.83526,0.00014,13.60797]
[1778165900203,33.24,80179.9,13.9,-0.83526,0.00014,13.60797]
[1778165900338,33.24,80179.9,13.9,-0.83526,0.00014,13.60797]
[1778165900398,33.24,80176.04,13.9,-0.83579,0.00014,13.57911]
[1778165905869,33.24,80175.49,13.9,-0.83587,0.00014,13.57489]
[1778165906212,33.24,80175.49,13.9,-0.83587,0.00014,13.57489]
[1778165906251,33.24,80175.38,13.9,-0.83588,0.00014,13.57403]
[1778165906695,33.24,80167.25,13.9,-0.83698,0.00014,13.5135]
[1778165907702,33.24,80153.58,13.9,-0.83882,0.00013,13.41179]
[1778165908709,33.24,80150.87,13.9,-0.83918,0.00013,13.39182]
[1778165913744,33.24,80148.91,13.9,-0.83949,0.00013,13.37202]
[1778165914751,33.24,80146.54,13.9,-0.8398,0.00013,13.35444]
[1778165915758,33.24,80142.79,13.9,-0.8403,0.00013,13.32661]
[1778165916765,33.25,80140.13,13.9,-0.84065,0.00013,13.30692]
[1778165917772,33.25,80142.66,13.9,-0.84032,0.00013,13.32584]
[1778165919786,33.25,80140.27,13.9,-0.84063,0.00013,13.30816]
[1778165921800,33.25,80137.17,13.9,-0.84104,0.00013,13.28524]
[1778165923814,33.25,80139.32,13.9,-0.84075,0.00013,13.30141]
[1778165928852,33.25,80140.02,13.9,-0.84065,0.00013,13.30693]
[1778165930109,33.25,80140.02,13.9,-0.84065,0.00013,13.30693]
[1778165933387,33.25,80137.61,13.9,-0.84097,0.00013,13.28911]
[1778165933457,33.25,80137.61,13.9,-0.84097,0.00013,13.28911]
[1778165933479,33.25,80137.61,13.9,-0.84097,0.00013,13.28911]
[1778165933430,33.25,80134.27,13.9,-0.84141,0.00013,13.26439]
[1778165933628,33.25,80134.27,13.9,-0.84141,0.00013,13.26439]
[1778165933887,33.25,80130.9,13.9,-0.84186,0.00013,13.2393]
[1778165934894,33.25,80128.02,13.9,-0.84224,0.00013,13.21798]
[1778165939929,33.25,80128.19,13.9,-0.8422,0.00013,13.21993]
[1778165944964,33.25,80133.49,13.9,-0.84149,0.00013,13.2601]
[1778165945971,33.25,80135.98,13.9,-0.84116,0.00013,13.27872]
[1778165946978,33.25,80132.73,13.9,-0.84159,0.00013,13.25459]
[1778165947985,33.25,80129.96,13.9,-0.84195,0.00013,13.23407]
[1778165953024,33.25,80132.1,13.9,-0.84166,0.00013,13.25057]
[1778165954553,33.25,80131.69,13.9,-0.84171,0.00013,13.24762]
[1778165960277,33.25,80130.39,13.9,-0.84187,0.00013,13.23844]
[1778165964103,33.26,80133.09,13.9,-0.84151,0.00013,13.25913]
[1778165966398,33.26,80134.29,13.9,-0.84134,0.00013,13.26815]
[1778165970145,33.26,80140.09,13.9,-0.84057,0.00013,13.31164]
[1778165971152,33.26,80143.86,13.9,-0.84011,0.00013,13.33427]
[1778165972311,33.26,80143.86,13.9,-0.84011,0.00013,13.33427]
[1778165973166,33.26,80152.36,13.9,-0.83898,0.00013,13.39768]
[1778165974173,33.26,80158.78,13.9,-0.83811,0.00013,13.4456]
[1778165975147,33.26,80158.78,13.9,-0.83811,0.00013,13.4456]
[1778165975183,33.26,80160.48,13.9,-0.83788,0.00013,13.45833]
[1778165976187,33.26,80163.11,13.9,-0.83753,0.00013,13.47793]
[1778165977194,33.26,80164.11,13.9,-0.83739,0.00013,13.48538]
[1778165978201,33.26,80163.35,13.9,-0.83749,0.00013,13.47971]
[1778165978581,33.26,80163.35,13.9,-0.83749,0.00013,13.47971]
[1778165979208,33.26,80160.11,13.9,-0.83793,0.00013,13.45559]
[1778165980215,33.26,80158.77,13.9,-0.83811,0.00013,13.44562]
[1778165981222,33.26,80159.84,13.9,-0.83797,0.00013,13.45361]
[1778165982229,33.26,80162.81,13.9,-0.83757,0.00013,13.47576]
[1778165983236,33.26,80162.06,13.9,-0.83767,0.00013,13.47022]
[1778165984515,33.26,80162.06,13.9,-0.83767,0.00013,13.47022]
[1778165985250,33.26,80163.51,13.9,-0.83747,0.00013,13.48104]
[1778165986257,33.26,80166.13,13.9,-0.83712,0.00013,13.50063]
[1778165987264,33.26,80164.57,13.9,-0.83732,0.00013,13.48911]
[1778165989278,33.26,80166.59,13.9,-0.83705,0.00013,13.50428]
[1778165991292,33.26,80168.04,13.9,-0.83685,0.00014,13.51522]
[1778165992299,33.26,80169.19,13.9,-0.83669,0.00014,13.52385]
[1778165993306,33.26,80168.76,13.9,-0.83675,0.00014,13.52071]
[1778165994313,33.26,80167.45,13.9,-0.83693,0.00014,13.51101]
[1778165995320,33.26,80168.24,13.9,-0.83682,0.00014,13.51694]
[1778165997334,33.26,80166.36,13.9,-0.83707,0.00013,13.50308]
[1778166000355,33.26,80165.6,13.9,-0.83717,0.00013,13.49764]
[1778166001412,33.26,80165.6,13.9,-0.83717,0.00013,13.49764]
[1778166001479,33.26,80165.6,13.9,-0.83717,0.00013,13.49764]
[1778166001425,33.26,80168.42,13.9,-0.83679,0.00014,13.5188]
[1778166001925,33.26,80168.42,13.9,-0.83679,0.00014,13.5188]
[1778166002427,33.26,80168.42,13.9,-0.83679,0.00014,13.5188]
[1778166002572,33.26,80168.42,13.9,-0.83679,0.00014,13.5188]
[1778166002434,33.26,80160.84,13.9,-0.83781,0.00013,13.46239]
[1778166002809,33.26,80160.84,13.9,-0.83781,0.00013,13.46239]
[1778166003376,33.26,80155.18,13.9,-0.83857,0.00013,13.42044]
[1778166004299,33.26,80155.18,13.9,-0.83857,0.00013,13.42044]
[1778166004383,33.26,80147.3,13.9,-0.83962,0.00013,13.36176]
[1778166005212,33.26,80147.3,13.9,-0.83962,0.00013,13.36176]
[1778166005396,33.26,80149.57,13.9,-0.83932,0.00013,13.37866]
[1778166006292,33.26,80149.57,13.9,-0.83932,0.00013,13.37866]
[1778166006403,33.26,80147.44,13.9,-0.8396,0.00013,13.36286]
[1778166009356,33.26,80145.62,13.9,-0.83984,0.00013,13.34938]
[1778166009428,33.26,80137.95,13.9,-0.84086,0.00013,13.29231]
[1778166009736,33.26,80137.95,13.9,-0.84086,0.00013,13.29231]
[1778166010435,33.26,80127.66,13.9,-0.84223,0.00013,13.21568]
[1778166011442,33.26,80127.92,13.9,-0.8422,0.00013,13.21758]
[1778166012455,33.26,80127.92,13.9,-0.8422,0.00013,13.21758]
[1778166014877,33.26,80128.48,13.9,-0.84212,0.00013,13.22166]
[1778166015471,33.26,80131.67,13.9,-0.8417,0.00013,13.24535]
[1778166020506,33.26,80131.83,13.9,-0.84169,0.00013,13.24613]
[1778166021042,33.26,80131.83,13.9,-0.84169,0.00013,13.24613]
[1778166021184,33.26,80131.83,13.9,-0.84169,0.00013,13.24613]
[1778166021518,33.26,80121.84,13.9,-0.84301,0.00013,13.17181]
[1778166021713,33.26,80121.84,13.9,-0.84301,0.00013,13.17181]
[1778166022287,33.26,80121.84,13.9,-0.84301,0.00013,13.17181]
[1778166022533,33.26,80109.24,13.9,-0.84467,0.00013,13.07796]
[1778166023537,33.26,80107.28,13.9,-0.84492,0.00013,13.06348]
[1778166028296,33.26,80105.57,13.9,-0.84515,0.00013,13.05072]
[1778166030586,33.26,80109.13,13.9,-0.84468,0.00013,13.07717]
[1778166031593,33.26,80117.43,13.9,-0.84364,0.00013,13.13345]
[1778166031721,33.26,80117.43,13.9,-0.84364,0.00013,13.13345]
[1778166031967,33.26,80117.43,13.9,-0.84364,0.00013,13.13345]
[1778166032600,33.26,80124.21,13.9,-0.84274,0.00013,13.18411]
[1778166033232,33.26,80124.21,13.9,-0.84274,0.00013,13.18411]
[1778166033608,33.26,80130.67,13.9,-0.84189,0.00013,13.23218]
[1778166034615,33.26,80133.92,13.9,-0.84146,0.00013,13.2563]
[1778166037331,33.26,80134.46,13.9,-0.84139,0.00013,13.26012]
[1778166038149,33.26,80134.46,13.9,-0.84139,0.00013,13.26012]
[1778166038433,33.26,80134.46,13.9,-0.84139,0.00013,13.26012]
[1778166038574,33.26,80134.46,13.9,-0.84139,0.00013,13.26012]
[1778166038467,33.26,80136.52,13.9,-0.84112,0.00013,13.27523]
[1778166038670,33.26,80136.52,13.9,-0.84112,0.00013,13.27523]
[1778166039243,33.26,80136.52,13.9,-0.84112,0.00013,13.27523]
[1778166039336,33.26,80130.54,13.9,-0.84192,0.00013,13.23073]
[1778166039681,33.26,80130.54,13.9,-0.84192,0.00013,13.23073]
[1778166040008,33.26,80130.54,13.9,-0.84192,0.00013,13.23073]
[1778166040371,33.26,80130.54,13.9,-0.84192,0.00013,13.23073]
[1778166040393,33.26,80126.34,13.9,-0.84247,0.00013,13.19942]
[1778166040659,33.26,80121.72,13.9,-0.84308,0.00013,13.16503]
[1778166041666,33.26,80119.42,13.9,-0.84339,0.00013,13.14795]
[1778166043292,33.26,80119.42,13.9,-0.84339,0.00013,13.14795]
[1778166043393,33.26,80117.85,13.9,-0.84359,0.00013,13.13631]
[1778166045198,33.26,80117.55,13.9,-0.84363,0.00013,13.13414]
[1778166045451,33.26,80117.55,13.9,-0.84363,0.00013,13.13414]
[1778166045476,33.26,80117.55,13.9,-0.84363,0.00013,13.13414]
[1778166045496,33.26,80117.29,13.9,-0.84366,0.00013,13.13226]
[1778166045694,33.26,80112.08,13.9,-0.84435,0.00013,13.09356]
[1778166046705,33.26,80107.59,13.9,-0.84494,0.00013,13.05977]
[1778166049726,33.26,80104.49,13.9,-0.84536,0.00013,13.03569]
[1778166052747,33.25,80101.72,13.9,-0.84574,0.00013,13.01414]
[1778166053754,33.25,80104.06,13.9,-0.84544,0.00013,13.03125]
[1778166055768,33.25,80100.96,13.9,-0.84586,0.00013,13.0076]
[1778166060803,33.25,80097.86,13.9,-0.84628,0.00013,12.98381]
[1778166065839,33.25,80097.36,13.9,-0.84635,0.00013,12.97952]
[1778166068601,33.25,80097.18,13.9,-0.84638,0.00013,12.97807]
[1778166068662,33.25,80094.59,13.9,-0.84672,0.00013,12.95861]
[1778166069006,33.25,80094.59,13.9,-0.84672,0.00013,12.95861]
[1778166069106,33.25,80089.53,13.9,-0.84737,0.00013,12.92098]
[1778166069675,33.25,80089.53,13.9,-0.84737,0.00013,12.92098]
[1778166069867,33.25,80084.88,13.9,-0.84797,0.00013,12.88638]
[1778166070874,33.25,80089.07,13.9,-0.84743,0.00013,12.91754]
[1778166072453,33.25,80089.07,13.9,-0.84743,0.00013,12.91754]
[1778166072554,33.25,80091.07,13.9,-0.84717,0.00013,12.93234]
[1778166072900,33.25,80091.07,13.9,-0.84717,0.00013,12.93234]
[1778166072914,33.25,80091.07,13.9,-0.84717,0.00013,12.93234]
[1778166073301,33.25,80091.07,13.9,-0.84717,0.00013,12.93234]
[1778166074311,33.25,80091.55,13.9,-0.84711,0.00013,12.9359]
[1778166074396,33.25,80091.55,13.9,-0.84711,0.00013,12.9359]
[1778166074408,33.25,80091.55,13.9,-0.84711,0.00013,12.9359]
[1778166074454,33.25,80091.55,13.9,-0.84711,0.00013,12.9359]
[1778166075610,33.25,80091.78,13.9,-0.84708,0.00013,12.93751]
[1778166074903,33.25,80101.13,13.9,-0.84587,0.00013,13.00704]
[1778166075909,33.25,80106.85,13.9,-0.84512,0.00013,13.04957]
[1778166079955,33.25,80103.75,13.9,-0.84554,0.00013,13.0259]
[1778166081969,33.25,80105.79,13.9,-0.84528,0.00013,13.04074]
[1778166082976,33.25,80102.85,13.9,-0.84567,0.00013,13.01868]
[1778166086043,33.24,80102.21,13.9,-0.84575,0.00013,13.01377]
[1778166086096,33.24,80102.21,13.9,-0.84575,0.00013,13.01377]
[1778166086796,33.24,80101.44,13.9,-0.84586,0.00013,13.00776]
[1778166087160,33.24,80101.44,13.9,-0.84586,0.00013,13.00776]
[1778166087492,33.24,80101.44,13.9,-0.84586,0.00013,13.00776]
[1778166087617,33.24,80101.44,13.9,-0.84586,0.00013,13.00776]
[1778166087637,33.24,80096.63,13.9,-0.84649,0.00013,12.97176]
[1778166089035,33.24,80099.06,13.9,-0.84617,0.00013,12.98974]
[1778166090255,33.24,80099.06,13.9,-0.84617,0.00013,12.98974]
[1778166090353,33.24,80099.06,13.9,-0.84617,0.00013,12.98974]
[1778166092056,33.24,80103.53,13.9,-0.84565,0.00013,13.01721]
[1778166093063,33.24,80106.72,13.9,-0.84523,0.00013,13.04104]
[1778166093806,33.24,80106.72,13.9,-0.84523,0.00013,13.04104]
[1778166099109,33.24,80110.75,13.9,-0.84469,0.00013,13.07147]
[1778166104288,33.24,80110.15,13.9,-0.84477,0.00013,13.06712]
[1778166104304,33.24,80110.15,13.9,-0.84477,0.00013,13.06712]
[1778166104451,33.24,80110.15,13.9,-0.84477,0.00013,13.06712]
[1778166104551,33.24,80118.29,13.9,-0.8437,0.00013,13.12781]
[1778166105151,33.24,80127.1,13.9,-0.84254,0.00013,13.19338]
[1778166109179,33.24,80127.44,13.9,-0.84249,0.00013,13.19588]
[1778166112026,33.24,80127.81,13.9,-0.84244,0.00013,13.19862]
[1778166117347,33.24,80128.22,13.9,-0.84239,0.00013,13.20161]
[1778166117528,33.24,80128.22,13.9,-0.84239,0.00013,13.20161]
[1778166118244,33.24,80120.25,13.9,-0.84344,0.00013,13.14228]
[1778166119251,33.24,80115.66,13.9,-0.84404,0.00013,13.10819]
[1778166120258,33.24,80113.27,13.9,-0.84436,0.00013,13.09052]
[1778166123560,33.25,80114.8,13.9,-0.84415,0.00013,13.10218]
[1778166123628,33.25,80114.8,13.9,-0.84415,0.00013,13.10218]
[1778166123729,33.25,80121.24,13.9,-0.8433,0.00013,13.15027]
[1778166124286,33.25,80144.41,13.9,-0.84023,0.00013,13.32273]
[1778166125293,33.25,80149.62,13.9,-0.83954,0.00013,13.36133]
[1778166127307,33.24,80153.82,13.9,-0.83898,0.00013,13.39213]
[1778166128314,33.24,80159.05,13.9,-0.83829,0.00013,13.43079]
[1778166129511,33.24,80159.05,13.9,-0.83829,0.00013,13.43079]
[1778166129586,33.24,80161.09,13.9,-0.83801,0.00013,13.44603]
[1778166130328,33.24,80164.19,13.9,-0.83759,0.00013,13.46911]
[1778166130886,33.24,80164.19,13.9,-0.83759,0.00013,13.46911]
[1778166131335,33.24,80169.34,13.9,-0.8369,0.00014,13.50744]
[1778166135364,33.24,80175.41,13.9,-0.83608,0.00014,13.5524]
[1778166136239,33.24,80175.41,13.9,-0.83608,0.00014,13.5524]
[1778166136371,33.24,80172.74,13.9,-0.83644,0.00014,13.53253]
[1778166137378,33.24,80164.54,13.9,-0.83755,0.00013,13.4714]
[1778166139395,33.24,80162.07,13.9,-0.83789,0.00013,13.45241]
[1778166140402,33.24,80165.3,13.9,-0.83747,0.00013,13.47614]
[1778166141137,33.24,80165.3,13.9,-0.83747,0.00013,13.47614]
[1778166141543,33.24,80162.72,13.9,-0.83782,0.00013,13.45663]
[1778166142416,33.24,80169.07,13.9,-0.83697,0.00014,13.50359]
[1778166143423,33.24,80170.36,13.9,-0.83679,0.00014,13.51313]
[1778166144432,33.24,80174.22,13.9,-0.83628,0.00014,13.54157]
[1778166145439,33.24,80177.07,13.9,-0.8359,0.00014,13.56247]
[1778166147453,33.24,80175.83,13.9,-0.83607,0.00014,13.55286]
[1778166148460,33.24,80174.17,13.9,-0.8363,0.00014,13.5403]
[1778166149467,33.24,80175.04,13.9,-0.83619,0.00014,13.5466]
[1778166150203,33.24,80175.04,13.9,-0.83619,0.00014,13.5466]
[1778166150474,33.24,80173.63,13.9,-0.83638,0.00014,13.53593]
[1778166151481,33.23,80169.15,13.9,-0.83704,0.00014,13.49688]
[1778166153495,33.23,80167.78,13.9,-0.83723,0.00014,13.48641]
[1778166154502,33.23,80168.46,13.9,-0.83714,0.00014,13.49136]
[1778166155509,33.23,80167.68,13.9,-0.83725,0.00014,13.48545]
[1778166156516,33.23,80168.24,13.9,-0.83718,0.00014,13.48951]
[1778166157641,33.23,80168.24,13.9,-0.83718,0.00014,13.48951]
[1778166157644,33.23,80161.67,13.9,-0.83806,0.00013,13.44057]
[1778166158530,33.23,80159.89,13.9,-0.8383,0.00013,13.42731]
[1778166159537,33.23,80160.84,13.9,-0.83817,0.00013,13.43433]
[1778166160544,33.23,80159.62,13.9,-0.83834,0.00013,13.4252]
[1778166161551,33.23,80154.37,13.9,-0.83905,0.00013,13.38605]
[1778166162558,33.23,80147.24,13.9,-0.84,0.00013,13.33292]
[1778166163565,33.23,80143.88,13.9,-0.84045,0.00013,13.30799]
[1778166164027,33.23,80143.88,13.9,-0.84045,0.00013,13.30799]
[1778166166586,33.23,80126.85,13.9,-0.84271,0.00013,13.18127]
[1778166167593,33.23,80130.42,13.9,-0.84223,0.00013,13.20788]
[1778166169835,33.23,80129.88,13.9,-0.84231,0.00013,13.20382]
[1778166169909,33.23,80129.88,13.9,-0.84231,0.00013,13.20382]
[1778166170177,33.23,80129.88,13.9,-0.84231,0.00013,13.20382]
[1778166170199,33.23,80129.88,13.9,-0.84231,0.00013,13.20382]
[1778166170614,33.23,80128.17,13.9,-0.84253,0.00013,13.19108]
[1778166171088,33.23,80128.17,13.9,-0.84253,0.00013,13.19108]
[1778166171621,33.23,80125.08,13.9,-0.84294,0.00013,13.16807]
[1778166171902,33.23,80125.08,13.9,-0.84294,0.00013,13.16807]
[1778166172628,33.23,80123.02,13.9,-0.84321,0.00013,13.15276]
[1778166173635,33.23,80123.69,13.9,-0.84312,0.00013,13.15779]
[1778166173952,33.23,80123.69,13.9,-0.84312,0.00013,13.15779]
[1778166174642,33.23,80123.04,13.9,-0.84321,0.00013,13.15299]
[1778166175649,33.23,80123.97,13.9,-0.84308,0.00013,13.15995]
[1778166176779,33.23,80130.18,13.9,-0.84226,0.00013,13.20621]
[1778166176862,33.23,80130.18,13.9,-0.84226,0.00013,13.20621]
[1778166176912,33.23,80130.18,13.9,-0.84226,0.00013,13.20621]
[1778166177016,33.23,80130.18,13.9,-0.84226,0.00013,13.20621]
[1778166177663,33.23,80135.43,13.9,-0.84157,0.00013,13.24527]
[1778166178670,33.23,80139.32,13.9,-0.84105,0.00013,13.27414]
[1778166179677,33.23,80140.29,13.9,-0.84093,0.00013,13.28123]
[1778166180229,33.23,80140.29,13.9,-0.84093,0.00013,13.28123]
[1778166180684,33.23,80142.22,13.9,-0.84067,0.00013,13.29545]
[1778166181691,33.23,80143.02,13.9,-0.84057,0.00013,13.30125]
[1778166182698,33.23,80137.23,13.9,-0.84134,0.00013,13.25795]
[1778166183705,33.23,80135.59,13.9,-0.84156,0.00013,13.24562]
[1778166185719,33.23,80136.72,13.9,-0.84142,0.00013,13.25381]
[1778166186726,33.23,80135.85,13.9,-0.84153,0.00013,13.24721]
[1778166187733,33.23,80136.38,13.9,-0.84147,0.00013,13.25104]
[1778166188740,33.23,80138.67,13.9,-0.84116,0.00013,13.26797]
[1778166189747,33.23,80139.61,13.9,-0.84104,0.00013,13.27482]
[1778166191761,33.23,80136.54,13.9,-0.84146,0.00013,13.25164]
[1778166192768,33.23,80133.13,13.9,-0.84191,0.00013,13.22611]
[1778166193775,33.23,80135.62,13.9,-0.84158,0.00013,13.24456]
[1778166194782,33.23,80137.47,13.9,-0.84134,0.00013,13.25821]
[1778166195789,33.23,80140.18,13.9,-0.84098,0.00013,13.27825]
[1778166196797,33.23,80142.98,13.9,-0.84061,0.00013,13.29893]
[1778166197804,33.23,80146.33,13.9,-0.84017,0.00013,13.32369]
[1778166198811,33.23,80147.29,13.9,-0.84004,0.00013,13.33061]
[1778166200825,33.22,80146.11,13.9,-0.84021,0.00013,13.32134]
[1778166201832,33.22,80147.43,13.9,-0.84004,0.00013,13.33095]
[1778166203846,33.22,80143.94,13.9,-0.84051,0.00013,13.30447]
[1778166205860,33.22,80145.28,13.9,-0.84034,0.00013,13.31404]
[1778166206867,33.22,80147.47,13.9,-0.84005,0.00013,13.33018]
[1778166208881,33.22,80143.94,13.9,-0.84053,0.00013,13.30348]
[1778166209888,33.22,80146.0,13.9,-0.84026,0.00013,13.31866]
[1778166210895,33.22,80147.85,13.9,-0.84001,0.00013,13.33226]
[1778166212515,33.22,80147.85,13.9,-0.84001,0.00013,13.33226]
[1778166212555,33.22,80147.11,13.9,-0.84017,0.00013,13.32109]
[1778166212909,33.22,80145.69,13.9,-0.84036,0.00013,13.31032]
[1778166215971,33.22,80145.25,13.9,-0.84043,0.00013,13.3067]
[1778166216015,33.22,80145.25,13.9,-0.84043,0.00013,13.3067]
[1778166216098,33.22,80147.61,13.9,-0.84011,0.00013,13.32411]
[1778166218663,33.22,80147.56,13.9,-0.84012,0.00013,13.32355]
[1778166223986,33.21,80147.63,13.9,-0.84014,0.00013,13.32274]
[1778166228018,33.21,80152.68,13.9,-0.83947,0.00013,13.3598]
[1778166228957,33.21,80152.68,13.9,-0.83947,0.00013,13.3598]
[1778166229768,33.21,80154.35,13.9,-0.83925,0.00013,13.372]
[1778166230029,33.21,80162.96,13.9,-0.8381,0.00013,13.43617]
[1778166231950,33.21,80163.91,13.9,-0.83797,0.00013,13.44336]
[1778166231956,33.21,80163.91,13.9,-0.83797,0.00013,13.44336]
[1778166233147,33.21,80164.8,13.9,-0.83785,0.00013,13.4499]
[1778166233231,33.21,80169.05,13.9,-0.83727,0.00014,13.48168]
[1778166234180,33.21,80172.96,13.9,-0.83674,0.00014,13.51089]
[1778166236071,33.21,80176.05,13.9,-0.83632,0.00014,13.53397]
[1778166237085,33.21,80176.05,13.9,-0.83632,0.00014,13.53397]
[1778166237123,33.21,80176.05,13.9,-0.83632,0.00014,13.53397]
[1778166237817,33.21,80176.05,13.9,-0.83632,0.00014,13.53397]
[1778166238363,33.21,80171.43,13.9,-0.83695,0.00014,13.49957]
[1778166239092,33.21,80165.77,13.9,-0.83771,0.00013,13.45736]
[1778166240099,33.21,80163.74,13.9,-0.83799,0.00013,13.44226]
[1778166242851,33.21,80164.22,13.9,-0.83792,0.00013,13.44588]
[1778166243730,33.21,80163.91,13.9,-0.83796,0.00013,13.44348]
[1778166244008,33.21,80164.07,13.9,-0.83795,0.00013,13.44451]
[1778166244846,33.21,80158.7,13.9,-0.83867,0.00013,13.40447]
[1778166245134,33.21,80149.43,13.9,-0.83991,0.00013,13.33539]
[1778166246141,33.21,80145.62,13.9,-0.84042,0.00013,13.30684]
[1778166249162,33.21,80141.99,13.9,-0.84092,0.00013,13.27938]
[1778166250285,33.21,80139.33,13.9,-0.84127,0.00013,13.25941]
[1778166252183,33.21,80135.46,13.9,-0.84179,0.00013,13.23035]
[1778166257655,33.21,80136.76,13.9,-0.84163,0.00013,13.23957]
[1778166257728,33.21,80145.57,13.9,-0.84046,0.00013,13.30502]
[1778166257965,33.21,80145.57,13.9,-0.84046,0.00013,13.30502]
[1778166258226,33.21,80148.57,13.9,-0.84006,0.00013,13.32738]
[1778166260241,33.21,80145.56,13.9,-0.84047,0.00013,13.30453]
[1778166261247,33.21,80141.17,13.9,-0.84106,0.00013,13.27162]
[1778166262241,33.21,80141.17,13.9,-0.84106,0.00013,13.27162]
[1778166262254,33.21,80138.75,13.9,-0.84138,0.00013,13.25343]
[1778166267304,33.2,80138.96,13.9,-0.84136,0.00013,13.2545]
[1778166267454,33.2,80138.96,13.9,-0.84136,0.00013,13.2545]
[1778166267876,33.2,80138.96,13.9,-0.84136,0.00013,13.2545]
[1778166267474,33.2,80132.72,13.9,-0.84219,0.00013,13.20787]
[1778166268298,33.2,80124.37,13.9,-0.8433,0.00013,13.14557]
[1778166269305,33.2,80119.77,13.9,-0.8439,0.00013,13.11131]
[1778166271319,33.2,80124.33,13.9,-0.84335,0.00013,13.13993]
[1778166272326,33.2,80129.33,13.9,-0.84269,0.00013,13.17719]
[1778166273460,33.2,80129.33,13.9,-0.84269,0.00013,13.17719]
[1778166273546,33.2,80130.6,13.9,-0.84252,0.00013,13.18661]
[1778166276354,33.2,80131.24,13.9,-0.84244,0.00013,13.19119]
[1778166276979,33.2,80131.24,13.9,-0.84244,0.00013,13.19119]
[1778166277361,33.2,80132.35,13.9,-0.8423,0.00013,13.19939]
[1778166278368,33.2,80134.54,13.9,-0.84201,0.00013,13.21563]
[1778166279375,33.2,80133.3,13.9,-0.84217,0.00013,13.20629]
[1778166281389,33.2,80133.79,13.9,-0.84211,0.00013,13.20975]
[1778166283576,33.2,80133.74,13.9,-0.84212,0.00013,13.20928]
[1778166283719,33.2,80133.74,13.9,-0.84212,0.00013,13.20928]
[1778166283770,33.2,80132.63,13.9,-0.84227,0.00013,13.20083]
[1778166284410,33.2,80129.32,13.9,-0.84271,0.00013,13.17616]
[1778166285473,33.2,80129.32,13.9,-0.84271,0.00013,13.17616]
[1778166285521,33.2,80130.42,13.9,-0.84256,0.00013,13.18431]
[1778166286424,33.2,80131.16,13.9,-0.84247,0.00013,13.18976]
[1778166287431,33.2,80132.69,13.9,-0.84227,0.00013,13.20109]
[1778166290452,33.2,80132.01,13.9,-0.84236,0.00013,13.19575]
[1778166291083,33.2,80132.01,13.9,-0.84236,0.00013,13.19575]
[1778166291166,33.2,80132.01,13.9,-0.84236,0.00013,13.19575]
[1778166291459,33.2,80136.73,13.9,-0.84174,0.00013,13.23085]
[1778166292466,33.2,80139.8,13.9,-0.84133,0.00013,13.2536]
[1778166293473,33.2,80141.78,13.9,-0.84107,0.00013,13.26819]
[1778166295732,33.2,80137.82,13.9,-0.84161,0.00013,13.23817]
[1778166296495,33.2,80135.18,13.9,-0.84196,0.00013,13.2185]
[1778166298509,33.2,80134.54,13.9,-0.84205,0.00013,13.2135]
[1778166299517,33.2,80135.32,13.9,-0.84194,0.00013,13.2192]
[1778166300528,33.2,80134.73,13.9,-0.84203,0.00013,13.21468]
[1778166301534,33.2,80132.37,13.9,-0.84234,0.00013,13.19697]
[1778166302408,33.2,80132.37,13.9,-0.84234,0.00013,13.19697]
[1778166302820,33.2,80132.37,13.9,-0.84234,0.00013,13.19697]
[1778166302541,33.2,80127.7,13.9,-0.84296,0.00013,13.16207]
[1778166303490,33.2,80127.7,13.9,-0.84296,0.00013,13.16207]
[1778166303548,33.2,80124.5,13.9,-0.84338,0.00013,13.13814]
[1778166304893,33.2,80124.5,13.9,-0.84338,0.00013,13.13814]
[1778166304655,33.2,80120.97,13.9,-0.84385,0.00013,13.11175]
[1778166305565,33.2,80110.72,13.9,-0.8452,0.00013,13.03507]
[1778166307580,33.2,80109.28,13.9,-0.8454,0.00013,13.02391]
[1778166309746,33.19,80109.98,13.9,-0.84531,0.00013,13.02899]
[1778166310600,33.19,80115.06,13.9,-0.84465,0.00013,13.06672]
[1778166311607,33.19,80126.89,13.9,-0.84309,0.00013,13.15502]
[1778166311984,33.19,80126.89,13.9,-0.84309,0.00013,13.15502]
[1778166312182,33.19,80126.89,13.9,-0.84309,0.00013,13.15502]
[1778166312614,33.19,80129.51,13.9,-0.84274,0.00013,13.17452]
[1778166313621,33.19,80134.4,13.9,-0.84209,0.00013,13.21095]
[1778166314628,33.19,80139.74,13.9,-0.84138,0.00013,13.25072]
[1778166315635,33.19,80141.08,13.9,-0.84121,0.00013,13.26064]
[1778166317649,33.19,80136.44,13.9,-0.84183,0.00013,13.22578]
[1778166318656,33.19,80134.35,13.9,-0.84211,0.00013,13.21005]
[1778166319663,33.19,80133.09,13.9,-0.84228,0.00013,13.20055]
[1778166320670,33.19,80136.9,13.9,-0.84177,0.00013,13.22886]
[1778166321677,33.19,80138.86,13.9,-0.84151,0.00013,13.2434]
[1778166323691,33.19,80138.28,13.9,-0.8416,0.00013,13.23883]
[1778166327719,33.19,80137.23,13.9,-0.84174,0.00013,13.2305]
[1778166329733,33.19,80136.51,13.9,-0.84184,0.00013,13.22491]
[1778166331747,33.19,80137.13,13.9,-0.84182,0.00013,13.22373]
[1778166333643,33.19,80137.46,13.9,-0.84178,0.00013,13.22608]
[1778166333762,33.19,80136.13,13.9,-0.84195,0.00013,13.21616]
[1778166334768,33.19,80132.41,13.9,-0.84245,0.00013,13.1882]
[1778166336782,33.19,80134.54,13.9,-0.84217,0.00013,13.20394]
[1778166339286,33.19,80134.34,13.9,-0.8422,0.00013,13.20226]
[1778166339942,33.19,80134.34,13.9,-0.8422,0.00013,13.20226]
[1778166339803,33.19,80128.85,13.9,-0.84293,0.00013,13.16124]
[1778166340858,33.19,80128.85,13.9,-0.84293,0.00013,13.16124]
[1778166340906,33.19,80128.85,13.9,-0.84293,0.00013,13.16124]
[1778166340959,33.19,80124.29,13.9,-0.84353,0.00013,13.12721]
[1778166341817,33.19,80121.4,13.9,-0.84391,0.00013,13.10567]
[1778166342626,33.19,80121.4,13.9,-0.84391,0.00013,13.10567]
[1778166342824,33.19,80114.96,13.9,-0.84476,0.00013,13.0575]
[1778166343831,33.19,80111.42,13.9,-0.84523,0.00013,13.03102]
[1778166344815,33.19,80111.42,13.9,-0.84523,0.00013,13.03102]
[1778166346852,33.19,80108.6,13.9,-0.8456,0.00013,13.00983]
[1778166351887,33.19,80100.97,13.9,-0.84661,0.00013,12.95264]
[1778166352894,33.19,80098.17,13.9,-0.84697,0.00013,12.93158]
[1778166354685,33.18,80097.22,13.9,-0.8471,0.00013,12.92432]
[1778166354908,33.18,80091.8,13.9,-0.84781,0.00013,12.88375]
[1778166355915,33.18,80088.36,13.9,-0.84826,0.00013,12.85798]
[1778166356792,33.18,80088.36,13.9,-0.84826,0.00013,12.85798]
[1778166360950,33.18,80084.46,13.9,-0.84877,0.00013,12.82861]
[1778166362812,33.18,80084.49,13.9,-0.84876,0.00013,12.82881]
[1778166363971,33.18,80087.63,13.9,-0.84836,0.00013,12.85212]
[1778166364978,33.18,80093.83,13.9,-0.84756,0.00013,12.89821]
[1778166365686,33.18,80093.83,13.9,-0.84756,0.00013,12.89821]
[1778166365986,33.18,80099.88,13.9,-0.84677,0.00013,12.94321]
[1778166369009,33.18,80104.94,13.9,-0.84611,0.00013,12.98091]
[1778166372030,33.18,80098.86,13.9,-0.84691,0.00013,12.9355]
[1778166374044,33.18,80104.91,13.9,-0.84612,0.00013,12.98028]
[1778166376058,33.18,80100.34,13.9,-0.84673,0.00013,12.94582]
[1778166381093,33.18,80101.47,13.9,-0.84659,0.00013,12.95362]
[1778166383468,33.18,80100.62,13.9,-0.8467,0.00013,12.94713]
[1778166383481,33.18,80097.18,13.9,-0.84715,0.00013,12.92135]
[1778166384115,33.18,80092.48,13.9,-0.84777,0.00013,12.88623]
[1778166385122,33.18,80088.58,13.9,-0.84827,0.00013,12.85711]
[1778166386995,33.18,80088.58,13.9,-0.84827,0.00013,12.85711]
[1778166389150,33.18,80077.96,13.9,-0.84964,0.00013,12.778]
[1778166390157,33.18,80071.81,13.9,-0.85043,0.00013,12.73226]
[1778166395192,33.18,80072.57,13.9,-0.85038,0.00013,12.73299]
[1778166396522,33.18,80072.57,13.9,-0.85038,0.00013,12.73299]
[1778166397206,33.18,80064.36,13.9,-0.85142,0.00013,12.67209]
[1778166398213,33.18,80061.48,13.9,-0.85179,0.00013,12.65084]
[1778166399220,33.18,80063.29,13.9,-0.85155,0.00013,12.66449]
[1778166400428,33.18,80063.29,13.9,-0.85155,0.00013,12.66449]
[1778166400684,33.18,80063.29,13.9,-0.85155,0.00013,12.66449]
[1778166400725,33.18,80063.29,13.9,-0.85155,0.00013,12.66449]
[1778166400785,33.18,80070.62,13.9,-0.85062,0.00013,12.71897]
[1778166401242,33.18,80075.87,13.9,-0.84994,0.00013,12.75813]
[1778166402990,33.18,80075.87,13.9,-0.84994,0.00013,12.75813]
[1778166404264,33.18,80070.19,13.9,-0.85067,0.00013,12.71603]
[1778166406278,33.18,80067.94,13.9,-0.85095,0.00013,12.6995]
[1778166408292,33.18,80070.15,13.9,-0.85066,0.00013,12.71618]
[1778166410561,33.18,80070.9,13.9,-0.85057,0.00013,12.72186]
[1778166410663,33.18,80073.46,13.9,-0.85024,0.00013,12.741]
[1778166411313,33.18,80075.48,13.9,-0.84998,0.00013,12.75609]
[1778166412320,33.18,80079.26,13.9,-0.84949,0.00013,12.78427]
[1778166413157,33.18,80079.26,13.9,-0.84949,0.00013,12.78427]
[1778166415481,33.18,80078.76,13.9,-0.84955,0.00013,12.78056]
[1778166415541,33.18,80076.08,13.9,-0.8499,0.00013,12.76062]
[1778166419369,33.18,80079.54,13.9,-0.84945,0.00013,12.78647]
[1778166422846,33.18,80080.36,13.9,-0.84935,0.00013,12.79258]
[1778166423397,33.18,80084.62,13.9,-0.8488,0.00013,12.82426]
[1778166427425,33.18,80081.55,13.9,-0.8492,0.00013,12.80121]
[1778166428296,33.18,80081.55,13.9,-0.8492,0.00013,12.80121]
[1778166429440,33.18,80084.72,13.9,-0.84879,0.00013,12.82479]
[1778166430446,33.18,80086.9,13.9,-0.84851,0.00013,12.84097]
[1778166431284,33.18,80086.9,13.9,-0.84851,0.00013,12.84097]
[1778166431455,33.18,80091.0,13.9,-0.84798,0.00013,12.87144]
[1778166432462,33.18,80094.59,13.9,-0.84751,0.00013,12.8982]
[1778166434476,33.18,80097.06,13.9,-0.8472,0.00013,12.9163]
[1778166438504,33.18,80099.66,13.9,-0.84687,0.00013,12.93501]
[1778166439511,33.18,80097.48,13.9,-0.84716,0.00013,12.91858]
[1778166441525,33.18,80102.77,13.9,-0.84647,0.00013,12.95769]
[1778166445553,33.18,80110.28,13.9,-0.84551,0.00013,13.01281]
[1778166446876,33.18,80110.28,13.9,-0.84551,0.00013,13.01281]
[1778166446927,33.18,80112.62,13.9,-0.84521,0.00013,13.02968]
[1778166447988,33.18,80112.62,13.9,-0.84521,0.00013,13.02968]
[1778166448041,33.17,80115.43,13.9,-0.84485,0.00013,13.05031]
[1778166448575,33.17,80120.78,13.9,-0.84414,0.00013,13.09019]
[1778166450054,33.17,80122.72,13.9,-0.8439,0.00013,13.10428]
[1778166450589,33.17,80120.63,13.9,-0.84417,0.00013,13.08869]
[1778166451596,33.17,80117.53,13.9,-0.84463,0.00013,13.05979]
[1778166452603,33.17,80117.06,13.9,-0.8447,0.00013,13.05599]
[1778166454125,33.17,80115.25,13.9,-0.84494,0.00013,13.04222]
[1778166454175,33.17,80115.25,13.9,-0.84494,0.00013,13.04222]
[1778166454617,33.17,80107.46,13.9,-0.84597,0.00013,12.98388]
[1778166455624,33.17,80102.28,13.9,-0.84665,0.00013,12.94508]
[1778166456631,33.17,80105.67,13.9,-0.84621,0.00013,12.9702]
[1778166457638,33.17,80109.36,13.9,-0.84573,0.00013,12.99754]
[1778166458340,33.17,80109.36,13.9,-0.84573,0.00013,12.99754]
[1778166462673,33.17,80111.47,13.9,-0.84547,0.00013,13.01224]
[1778166467531,33.17,80110.92,13.9,-0.84556,0.00013,13.00731]
[1778166467979,33.17,80110.92,13.9,-0.84556,0.00013,13.00731]
[1778166468033,33.16,80112.41,13.9,-0.84537,0.00013,13.01799]
[1778166468488,33.16,80112.41,13.9,-0.84537,0.00013,13.01799]
[1778166468730,33.16,80112.41,13.9,-0.84537,0.00013,13.01799]
[1778166468825,33.16,80122.16,13.9,-0.84409,0.00013,13.09071]
[1778166469625,33.16,80122.16,13.9,-0.84409,0.00013,13.09071]
[1778166469701,33.16,80122.16,13.9,-0.84409,0.00013,13.09071]
[1778166469702,33.16,80122.16,13.9,-0.84409,0.00013,13.09071]
[1778166469727,33.16,80133.34,13.9,-0.84262,0.00013,13.17384]
[1778166470138,33.16,80133.34,13.9,-0.84262,0.00013,13.17384]
[1778166470202,33.16,80133.34,13.9,-0.84262,0.00013,13.17384]
[1778166470731,33.16,80135.94,13.9,-0.84227,0.00013,13.1931]
[1778166472012,33.16,80136.59,13.9,-0.8422,0.00013,13.19743]
[1778166472235,33.16,80136.59,13.9,-0.8422,0.00013,13.19743]
[1778166472745,33.16,80149.77,13.9,-0.84044,0.00013,13.29578]
[1778166474759,33.16,80149.97,13.9,-0.84043,0.00013,13.29667]
[1778166475973,33.16,80149.97,13.9,-0.84043,0.00013,13.29667]
[1778166476070,33.16,80152.17,13.9,-0.84014,0.00013,13.31261]
[1778166476172,33.16,80152.17,13.9,-0.84014,0.00013,13.31261]
[1778166476773,33.16,80154.65,13.9,-0.83981,0.00013,13.33112]
[1778166477781,33.16,80159.59,13.9,-0.83915,0.00013,13.36785]
[1778166478787,33.16,80162.73,13.9,-0.83873,0.00013,13.39112]
[1778166479794,33.16,80158.99,13.9,-0.83923,0.00013,13.363]
[1778166480801,33.16,80156.77,13.9,-0.83954,0.00013,13.3462]
[1778166481808,33.16,80157.82,13.9,-0.8394,0.00013,13.35384]
[1778166482815,33.16,80159.02,13.9,-0.83924,0.00013,13.36262]
[1778166484050,33.16,80157.51,13.9,-0.83945,0.00013,13.35097]
[1778166484829,33.16,80157.88,13.9,-0.8394,0.00013,13.35373]
[1778166485837,33.16,80157.47,13.9,-0.83946,0.00013,13.35049]
[1778166486843,33.15,80155.67,13.9,-0.8397,0.00013,13.33688]
[1778166488038,33.15,80158.8,13.9,-0.83929,0.00013,13.36007]
[1778166488863,33.15,80158.8,13.9,-0.83929,0.00013,13.36007]
[1778166488933,33.15,80161.18,13.9,-0.83897,0.00013,13.37768]
[1778166489864,33.15,80161.95,13.9,-0.83887,0.00013,13.38325]
[1778166490871,33.15,80162.8,13.9,-0.83876,0.00013,13.38939]
[1778166491509,33.15,80162.8,13.9,-0.83876,0.00013,13.38939]
[1778166491980,33.15,80162.8,13.9,-0.83876,0.00013,13.38939]
[1778166492153,33.15,80162.8,13.9,-0.83876,0.00013,13.38939]
[1778166491992,33.15,80171.74,13.9,-0.83756,0.00014,13.45592]
[1778166492885,33.15,80180.42,13.9,-0.83638,0.00014,13.52049]
[1778166493892,33.15,80179.04,13.9,-0.83657,0.00014,13.50989]
[1778166495906,33.15,80181.39,13.9,-0.83628,0.00014,13.52629]
[1778166496913,33.15,80180.58,13.9,-0.83639,0.00014,13.51984]
[1778166498054,33.15,80188.11,13.9,-0.83537,0.00014,13.57573]
[1778166498927,33.15,80198.36,13.9,-0.83398,0.00014,13.65183]
[1778166499246,33.15,80198.36,13.9,-0.83398,0.00014,13.65183]
[1778166499935,33.14,80204.45,13.9,-0.83315,0.00014,13.69678]
[1778166500942,33.14,80208.65,13.9,-0.83258,0.00014,13.72779]
[1778166501949,33.14,80212.54,13.9,-0.83204,0.00014,13.75663]
[1778166502956,33.14,80213.59,13.9,-0.8319,0.00014,13.76423]
[1778166504970,33.14,80215.28,13.9,-0.83168,0.00014,13.77637]
[1778166505977,33.14,80218.33,13.9,-0.83126,0.00014,13.79888]
[1778166506375,33.14,80218.33,13.9,-0.83126,0.00014,13.79888]
[1778166506448,33.14,80218.33,13.9,-0.83126,0.00014,13.79888]
[1778166506450,33.14,80218.33,13.9,-0.83126,0.00014,13.79888]
[1778166506984,33.14,80222.26,13.9,-0.83072,0.00014,13.82793]
[1778166507239,33.14,80222.26,13.9,-0.83072,0.00014,13.82793]
[1778166507991,33.14,80223.62,13.9,-0.83054,0.00014,13.83777]
[1778166508998,33.14,80222.28,13.9,-0.83073,0.00014,13.82746]
[1778166509210,33.14,80222.28,13.9,-0.83073,0.00014,13.82746]
[1778166510006,33.14,80226.23,13.9,-0.83019,0.00014,13.85662]
[1778166511015,33.14,80228.08,13.9,-0.82998,0.00014,13.86463]
[1778166511374,33.14,80228.08,13.9,-0.82998,0.00014,13.86463]
[1778166512024,33.14,80233.64,13.9,-0.82921,0.00014,13.90575]
[1778166513029,33.13,80229.48,13.9,-0.8298,0.00014,13.87432]
[1778166514036,33.13,80221.27,13.9,-0.83095,0.00014,13.81271]
[1778166515043,33.13,80224.94,13.9,-0.83045,0.00014,13.83981]
[1778166516051,33.13,80230.33,13.9,-0.8297,0.00014,13.87971]
[1778166518064,33.13,80232.82,13.9,-0.82937,0.00014,13.89755]
[1778166519071,33.13,80238.24,13.9,-0.82862,0.00014,13.9376]
[1778166519500,33.13,80238.24,13.9,-0.82862,0.00014,13.9376]
[1778166519690,33.13,80238.24,13.9,-0.82862,0.00014,13.9376]
[1778166520078,33.13,80241.53,13.9,-0.82817,0.00014,13.9617]
[1778166520651,33.13,80241.53,13.9,-0.82817,0.00014,13.9617]
[1778166521085,33.13,80242.72,13.9,-0.82801,0.00014,13.97011]
[1778166521700,33.13,80242.72,13.9,-0.82801,0.00014,13.97011]
[1778166522092,33.13,80242.56,13.9,-0.82804,0.00014,13.96844]
[1778166523099,33.13,80248.61,13.9,-0.82719,0.00014,14.01352]
[1778166524106,33.13,80249.32,13.9,-0.82709,0.00014,14.01862]
[1778166525113,33.12,80243.78,13.9,-0.82788,0.00014,13.97712]
[1778166526120,33.12,80242.17,13.9,-0.8281,0.00014,13.96496]
[1778166526698,33.12,80242.17,13.9,-0.8281,0.00014,13.96496]
[1778166527127,33.12,80244.23,13.9,-0.82782,0.00014,13.9803]
[1778166528134,33.12,80245.8,13.9,-0.8276,0.00014,13.99186]
[1778166529146,33.12,80242.03,13.9,-0.82813,0.00014,13.96358]
[1778166529948,33.12,80242.03,13.9,-0.82813,0.00014,13.96358]
[1778166530153,33.12,80243.55,13.9,-0.82792,0.00014,13.9748]
[1778166532167,33.12,80245.6,13.9,-0.82763,0.00014,13.98991]
[1778166536196,33.12,80243.46,13.9,-0.82796,0.00014,13.97292]
[1778166537203,33.12,80240.31,13.9,-0.8284,0.00014,13.94909]
[1778166539217,33.12,80237.99,13.9,-0.82874,0.00014,13.93114]
[1778166540224,33.12,80234.48,13.9,-0.82924,0.00014,13.90462]
[1778166543245,33.11,80236.45,13.9,-0.82898,0.00014,13.91841]
[1778166547559,33.11,80235.86,13.9,-0.82908,0.00014,13.91305]
[1778166548325,33.11,80236.15,13.9,-0.82905,0.00014,13.91491]
[1778166549398,33.11,80235.7,13.9,-0.82912,0.00014,13.91123]
[1778166549961,33.11,80235.7,13.9,-0.82912,0.00014,13.91123]
[1778166550043,33.11,80235.48,13.9,-0.82916,0.00014,13.90897]
[1778166550294,33.11,80232.71,13.9,-0.82955,0.00014,13.88829]
[1778166551301,33.11,80223.69,13.9,-0.83081,0.00014,13.82066]
[1778166552308,33.11,80219.28,13.9,-0.83143,0.00014,13.78727]
[1778166554326,33.1,80225.47,13.9,-0.83059,0.00014,13.83266]
[1778166555354,33.1,80225.47,13.9,-0.83059,0.00014,13.83266]
[1778166555414,33.1,80225.47,13.9,-0.83059,0.00014,13.83266]
[1778166555435,33.1,80229.8,13.9,-0.82999,0.00014,13.86452]
[1778166556340,33.1,80233.3,13.9,-0.82951,0.00014,13.89014]
[1778166560892,33.1,80234.89,13.9,-0.82932,0.00014,13.90038]
[1778166561375,33.1,80243.07,13.9,-0.82819,0.00014,13.96068]
[1778166562382,33.09,80248.68,13.9,-0.82741,0.00014,14.0021]
[1778166563949,33.09,80248.68,13.9,-0.82741,0.00014,14.0021]
[1778166564050,33.09,80248.61,13.9,-0.82744,0.00014,14.00056]
[1778166564262,33.09,80248.61,13.9,-0.82744,0.00014,14.00056]
[1778166564396,33.09,80242.74,13.9,-0.82826,0.00014,13.95675]
[1778166566410,33.09,80245.04,13.9,-0.82796,0.00014,13.973]
[1778166567417,33.09,80248.82,13.9,-0.82744,0.00014,14.00075]
[1778166572545,33.08,80249.62,13.9,-0.82741,0.00014,13.99924]
[1778166572761,33.08,80249.62,13.9,-0.82741,0.00014,13.99924]
[1778166572810,33.08,80250.47,13.9,-0.8273,0.00014,14.00508]
[1778166574567,33.08,80251.92,13.9,-0.82711,0.00014,14.01543]
[1778166574603,33.08,80251.92,13.9,-0.82711,0.00014,14.01543]
[1778166574657,33.08,80251.92,13.9,-0.82711,0.00014,14.01543]
[1778166574668,33.08,80253.21,13.9,-0.82693,0.00014,14.02457]
[1778166577682,33.08,80253.16,13.9,-0.82696,0.00014,14.0232]
[1778166578126,33.07,80248.77,13.9,-0.8276,0.00014,13.98947]
[1778166578494,33.07,80245.93,13.9,-0.828,0.00014,13.96826]
[1778166579681,33.07,80245.93,13.9,-0.828,0.00014,13.96826]
[1778166580049,33.07,80245.93,13.9,-0.828,0.00014,13.96826]
[1778166580508,33.07,80250.09,13.9,-0.82743,0.00014,13.99844]
[1778166582522,33.07,80247.26,13.9,-0.82785,0.00014,13.97636]
[1778166585768,33.07,80246.05,13.9,-0.82804,0.00014,13.96638]
[1778166585775,33.07,80245.84,13.9,-0.82807,0.00014,13.96434]
[1778166587557,33.06,80248.7,13.9,-0.82769,0.00014,13.98478]
[1778166591742,33.06,80249.28,13.9,-0.82764,0.00014,13.98762]
[1778166591825,33.06,80249.35,13.9,-0.82764,0.00014,13.98765]
[1778166594951,33.06,80248.75,13.9,-0.82774,0.00014,13.98217]
[1778166595128,33.06,80248.75,13.9,-0.82774,0.00014,13.98217]
[1778166595614,33.05,80259.43,13.9,-0.82625,0.00014,14.06099]
[1778166596344,33.05,80259.43,13.9,-0.82625,0.00014,14.06099]
[1778166597061,33.05,80259.43,13.9,-0.82625,0.00014,14.06099]
[1778166597203,33.05,80259.43,13.9,-0.82625,0.00014,14.06099]
[1778166597162,33.05,80265.48,13.9,-0.82541,0.00014,14.105]
[1778166597884,33.05,80265.48,13.9,-0.82541,0.00014,14.105]
[1778166601844,33.05,80265.08,13.9,-0.8255,0.00014,14.10061]
[1778166602466,33.05,80264.71,13.9,-0.82556,0.00014,14.09723]
[1778166602666,33.04,80254.33,13.9,-0.82705,0.00014,14.01906]
[1778166604032,33.04,80254.33,13.9,-0.82705,0.00014,14.01906]
[1778166604158,33.04,80254.33,13.9,-0.82705,0.00014,14.01906]
[1778166604159,33.04,80257.95,13.9,-0.82655,0.00014,14.04503]
[1778166608710,33.03,80260.62,13.9,-0.82622,0.00014,14.06275]
[1778166609975,33.03,80260.62,13.9,-0.82622,0.00014,14.06275]
[1778166611798,33.03,80262.52,13.9,-0.82597,0.00014,14.0758]
[1778166611898,33.03,80262.52,13.9,-0.82597,0.00014,14.0758]
[1778166612441,33.03,80263.11,13.9,-0.8259,0.00014,14.07962]
[1778166613746,33.03,80269.39,13.9,-0.82503,0.00014,14.12536]
[1778166614753,33.03,80265.61,13.9,-0.82558,0.00014,14.09647]
[1778166619788,33.02,80267.14,13.9,-0.82542,0.00014,14.10487]
[1778166622369,33.01,80265.58,13.9,-0.82567,0.00014,14.09197]
[1778166622512,33.01,80265.58,13.9,-0.82567,0.00014,14.09197]
[1778166622993,33.01,80265.58,13.9,-0.82567,0.00014,14.09197]
[1778166623031,33.01,80261.15,13.9,-0.82631,0.00014,14.05825]
[1778166624823,33.01,80258.1,13.9,-0.82676,0.00014,14.03434]
[1778166629858,33.0,80258.68,13.9,-0.82673,0.00014,14.03607]
[1778166631510,33.0,80258.69,13.9,-0.82674,0.00014,14.03563]
[1778166632310,33.0,80258.97,13.9,-0.82676,0.00014,14.03175]
[1778166632614,33.0,80258.97,13.9,-0.82676,0.00014,14.03175]
[1778166632623,33.0,80258.97,13.9,-0.82676,0.00014,14.03175]
[1778166632879,33.0,80255.31,13.9,-0.82729,0.00014,14.00385]
[1778166633886,33.0,80249.22,13.9,-0.82816,0.00014,13.9578]
[1778166637232,32.99,80246.87,13.9,-0.82854,0.00014,13.93773]
[1778166638921,32.99,80244.7,13.9,-0.82885,0.00014,13.92088]
[1778166640337,32.99,80244.16,13.9,-0.82894,0.00014,13.91624]
[1778166640346,32.99,80244.16,13.9,-0.82894,0.00014,13.91624]
[1778166640935,32.99,80245.54,13.9,-0.82876,0.00014,13.92599]
[1778166641639,32.99,80245.54,13.9,-0.82876,0.00014,13.92599]
[1778166645880,32.98,80242.85,13.9,-0.82918,0.00014,13.90355]
[1778166645970,32.98,80240.15,13.9,-0.82957,0.00014,13.88276]
[1778166646977,32.98,80237.9,13.9,-0.82989,0.00014,13.86534]
[1778166649998,32.97,80235.48,13.9,-0.83026,0.00014,13.84561]
[1778166651005,32.97,80238.03,13.9,-0.82992,0.00014,13.86418]
[1778166655034,32.97,80235.59,13.9,-0.83031,0.00014,13.84332]
[1778166660069,32.96,80233.04,13.9,-0.83073,0.00014,13.82073]
[1778166661076,32.96,80230.88,13.9,-0.83105,0.00014,13.80385]
[1778166661653,32.96,80230.88,13.9,-0.83105,0.00014,13.80385]
[1778166662084,32.95,80222.66,13.9,-0.8322,0.00014,13.74152]
[1778166662559,32.95,80222.66,13.9,-0.8322,0.00014,13.74152]
[1778166663158,32.95,80218.93,13.9,-0.83275,0.00014,13.71233]
[1778166666112,32.95,80221.91,13.9,-0.83235,0.00014,13.73365]
[1778166667119,32.95,80224.17,13.9,-0.83206,0.00014,13.74945]
[1778166671162,32.94,80231.2,13.9,-0.83111,0.00014,13.80035]
[1778166672170,32.94,80227.06,13.9,-0.8317,0.00014,13.76864]
[1778166672532,32.94,80227.06,13.9,-0.8317,0.00014,13.76864]
[1778166673177,32.94,80220.79,13.9,-0.83259,0.00014,13.72089]
[1778166673890,32.94,80220.79,13.9,-0.83259,0.00014,13.72089]
[1778166674184,32.94,80227.12,13.9,-0.83172,0.00014,13.76776]
[1778166676200,32.93,80222.46,13.9,-0.83238,0.00014,13.73223]
[1778166676652,32.93,80222.46,13.9,-0.83238,0.00014,13.73223]
[1778166676921,32.93,80222.46,13.9,-0.83238,0.00014,13.73223]
[1778166677206,32.93,80218.83,13.9,-0.8329,0.00014,13.7043]
[1778166678104,32.93,80218.83,13.9,-0.8329,0.00014,13.7043]
[1778166678213,32.93,80217.42,13.9,-0.83311,0.00014,13.69254]
[1778166678583,32.93,80217.42,13.9,-0.83311,0.00014,13.69254]
[1778166679220,32.93,80212.62,13.9,-0.83379,0.00014,13.65593]
[1778166682242,32.92,80214.85,13.9,-0.83351,0.00014,13.67115]
[1778166682829,32.92,80214.85,13.9,-0.83351,0.00014,13.67115]
[1778166683249,32.92,80220.66,13.9,-0.83271,0.00014,13.71427]
[1778166684257,32.92,80228.04,13.9,-0.8317,0.00014,13.76911]
[1778166686271,32.92,80230.23,13.9,-0.83142,0.00014,13.7843]
[1778166688285,32.92,80233.02,13.9,-0.83105,0.00014,13.80397]
[1778166688842,32.92,80233.02,13.9,-0.83105,0.00014,13.80397]
[1778166689292,32.91,80233.5,13.9,-0.831,0.00014,13.8069]
[1778166692313,32.91,80236.37,13.9,-0.83068,0.00014,13.82098]
[1778166694327,32.9,80233.39,13.9,-0.83113,0.00014,13.79719]
[1778166694906,32.9,80233.39,13.9,-0.83113,0.00014,13.79719]
[1778166695334,32.9,80232.21,13.9,-0.83131,0.00014,13.78766]
[1778166697020,32.9,80232.73,13.9,-0.83125,0.00014,13.79091]
[1778166697348,32.9,80228.33,13.9,-0.83187,0.00014,13.75719]
[1778166698355,32.9,80224.24,13.9,-0.83245,0.00014,13.72583]
[1778166699362,32.9,80221.34,13.9,-0.83287,0.00014,13.70345]
[1778166700369,32.9,80217.79,13.9,-0.83337,0.00014,13.6762]
[1778166700947,32.9,80217.79,13.9,-0.83337,0.00014,13.6762]
[1778166706415,32.89,80218.43,13.9,-0.83334,0.00014,13.67779]
[1778166709072,32.89,80218.84,13.9,-0.8333,0.00014,13.68032]
[1778166709436,32.88,80213.01,13.9,-0.83413,0.00014,13.63536]
[1778166710443,32.88,80209.52,13.9,-0.83462,0.00014,13.60861]
[1778166711517,32.88,80209.52,13.9,-0.83462,0.00014,13.60861]
[1778166712107,32.88,80209.52,13.9,-0.83462,0.00014,13.60861]
[1778166712520,32.88,80208.56,13.9,-0.83477,0.00014,13.60047]
[1778166712838,32.88,80200.66,13.9,-0.83586,0.00014,13.54064]
[1778166716485,32.88,80203.67,13.9,-0.83547,0.00014,13.56216]
[1778166719961,32.87,80201.92,13.9,-0.83573,0.00014,13.54817]
[1778166720000,32.87,80201.92,13.9,-0.83573,0.00014,13.54817]
[1778166720241,32.87,80201.92,13.9,-0.83573,0.00014,13.54817]
[1778166720655,32.87,80202.35,13.9,-0.83568,0.00014,13.55064]
[1778166720800,32.87,80202.35,13.9,-0.83568,0.00014,13.55064]
[1778166722527,32.87,80197.33,13.9,-0.83639,0.00014,13.51209]
[1778166723534,32.87,80192.44,13.9,-0.83706,0.00014,13.47495]
[1778166724541,32.87,80189.54,13.9,-0.83746,0.00014,13.45283]
[1778166725548,32.87,80194.35,13.9,-0.83681,0.00014,13.48879]
[1778166730583,32.86,80196.89,13.9,-0.83649,0.00014,13.50636]
[1778166731594,32.86,80199.15,13.9,-0.83619,0.00014,13.52306]
[1778166732600,32.86,80194.72,13.9,-0.8368,0.00014,13.48939]
[1778166736628,32.86,80192.3,13.9,-0.83716,0.00014,13.46993]
[1778166741663,32.86,80192.11,13.9,-0.83721,0.00014,13.46713]
[1778166742698,32.86,80192.11,13.9,-0.83721,0.00014,13.46713]
[1778166742707,32.86,80192.11,13.9,-0.83721,0.00014,13.46713]
[1778166742743,32.86,80191.36,13.9,-0.83731,0.00014,13.46121]
[1778166743677,32.85,80185.26,13.9,-0.83815,0.00014,13.41501]
[1778166744684,32.85,80182.51,13.9,-0.83854,0.00014,13.39382]
[1778166747243,32.85,80184.59,13.9,-0.83826,0.00014,13.40907]
[1778166747352,32.85,80184.59,13.9,-0.83826,0.00014,13.40907]
[1778166747359,32.85,80184.59,13.9,-0.83826,0.00014,13.40907]
[1778166747472,32.85,80186.23,13.9,-0.83805,0.00014,13.42062]
[1778166747566,32.85,80186.23,13.9,-0.83805,0.00014,13.42062]
[1778166747588,32.85,80186.23,13.9,-0.83805,0.00014,13.42062]
[1778166748716,32.85,80188.94,13.9,-0.83769,0.00014,13.4406]
[1778166750093,32.85,80188.94,13.9,-0.83769,0.00014,13.4406]
[1778166750227,32.85,80188.94,13.9,-0.83769,0.00014,13.4406]
[1778166750328,32.85,80189.8,13.9,-0.83759,0.00014,13.44621]
[1778166751846,32.85,80190.55,13.9,-0.83749,0.00014,13.45186]
[1778166751913,32.85,80190.55,13.9,-0.83749,0.00014,13.45186]
[1778166752009,32.85,80190.22,13.9,-0.8376,0.00014,13.44297]
[1778166753750,32.84,80187.41,13.9,-0.83799,0.00014,13.42134]
[1778166754757,32.84,80185.2,13.9,-0.8383,0.00014,13.40425]
[1778166759798,32.84,80184.58,13.9,-0.83843,0.00014,13.39711]
[1778166760805,32.84,80182.04,13.9,-0.83879,0.00014,13.37731]
[1778166761812,32.83,80177.75,13.9,-0.83938,0.00014,13.34435]
[1778166764833,32.83,80181.16,13.9,-0.83895,0.00014,13.36818]
[1778166766862,32.83,80189.88,13.9,-0.83778,0.00014,13.43325]
[1778166767908,32.83,80189.88,13.9,-0.83778,0.00014,13.43325]
[1778166768124,32.83,80189.88,13.9,-0.83778,0.00014,13.43325]
[1778166768221,32.83,80212.82,13.9,-0.83464,0.00014,13.60523]
[1778166768862,32.83,80219.06,13.9,-0.83377,0.00014,13.65225]
[1778166769872,32.82,80212.92,13.9,-0.83464,0.00014,13.60499]
[1778166773054,32.82,80214.7,13.9,-0.83442,0.00014,13.61747]
[1778166773900,32.82,80210.96,13.9,-0.83495,0.00014,13.58832]
[1778166774614,32.82,80210.96,13.9,-0.83495,0.00014,13.58832]
[1778166778384,32.81,80211.32,13.9,-0.83493,0.00014,13.58971]
[1778166778503,32.81,80209.4,13.9,-0.8352,0.00014,13.57481]
[1778166779796,32.81,80208.51,13.9,-0.83533,0.00014,13.56769]
[1778166784052,32.81,80208.08,13.9,-0.83542,0.00014,13.56287]
[1778166784237,32.81,80208.08,13.9,-0.83542,0.00014,13.56287]
[1778166784266,32.81,80203.4,13.9,-0.83608,0.00014,13.52699]
[1778166784977,32.81,80194.75,13.9,-0.83727,0.00014,13.46121]
[1778166785984,32.8,80197.19,13.9,-0.83695,0.00014,13.47916]
[1778166787998,32.8,80199.44,13.9,-0.83666,0.00014,13.49517]
[1778166791020,32.8,80204.41,13.9,-0.836,0.00014,13.53141]
[1778166791915,32.8,80204.41,13.9,-0.836,0.00014,13.53141]
[1778166797062,32.79,80202.9,13.9,-0.83624,0.00014,13.51811]
[1778166797965,32.79,80202.9,13.9,-0.83624,0.00014,13.51811]
[1778166801090,32.79,80199.89,13.9,-0.83668,0.00014,13.49405]
[1778166802445,32.79,80199.89,13.9,-0.83668,0.00014,13.49405]
[1778166803104,32.79,80190.82,13.9,-0.83794,0.00014,13.42466]
[1778166804111,32.79,80187.79,13.9,-0.83836,0.00014,13.4014]
[1778166805118,32.79,80182.61,13.9,-0.83907,0.00014,13.36195]
[1778166806125,32.79,80178.86,13.9,-0.83959,0.00014,13.33309]
[1778166806800,32.79,80178.86,13.9,-0.83959,0.00014,13.33309]
[1778166807016,32.79,80178.86,13.9,-0.83959,0.00014,13.33309]
[1778166807133,32.78,80171.81,13.9,-0.84056,0.00014,13.27935]
[1778166807583,32.78,80171.81,13.9,-0.84056,0.00014,13.27935]
[1778166807671,32.78,80171.81,13.9,-0.84056,0.00014,13.27935]
[1778166808140,32.78,80170.66,13.9,-0.84072,0.00014,13.2702]
[1778166809478,32.78,80170.66,13.9,-0.84072,0.00014,13.2702]
[1778166809526,32.78,80169.24,13.9,-0.84093,0.00014,13.25903]
[1778166809615,32.78,80169.24,13.9,-0.84093,0.00014,13.25903]
[1778166809952,32.78,80169.24,13.9,-0.84093,0.00014,13.25903]
[1778166811192,32.78,80169.85,13.9,-0.84085,0.00014,13.26319]
[1778166811213,32.78,80169.85,13.9,-0.84085,0.00014,13.26319]
[1778166811312,32.78,80169.85,13.9,-0.84085,0.00014,13.26319]
[1778166811413,32.78,80169.98,13.9,-0.84089,0.00014,13.25824]
[1778166812168,32.78,80167.9,13.9,-0.84118,0.00014,13.24209]
[1778166814622,32.78,80168.28,13.9,-0.84115,0.00014,13.24408]
[1778166814693,32.78,80168.28,13.9,-0.84115,0.00014,13.24408]
[1778166815370,32.78,80168.28,13.9,-0.84115,0.00014,13.24408]
[1778166815406,32.78,80165.35,13.9,-0.84155,0.00013,13.22152]
[1778166815523,32.78,80165.35,13.9,-0.84155,0.00013,13.22152]
[1778166816197,32.77,80161.57,13.9,-0.84207,0.00013,13.19258]
[1778166819218,32.77,80157.89,13.9,-0.84258,0.00013,13.16369]
[1778166822629,32.77,80156.08,13.9,-0.84284,0.00013,13.149]
[1778166823246,32.77,80151.53,13.9,-0.84346,0.00013,13.11433]
[1778166828281,32.77,80152.82,13.9,-0.84331,0.00013,13.12274]
[1778166830295,32.76,80147.38,13.9,-0.84405,0.00013,13.0811]
[1778166831302,32.76,80139.61,13.9,-0.84509,0.00013,13.02223]
[1778166832309,32.76,80135.84,13.9,-0.84559,0.00013,12.99363]
[1778166834323,32.76,80132.02,13.9,-0.84611,0.00013,12.96421]
[1778166836337,32.76,80135.86,13.9,-0.84561,0.00013,12.99251]
[1778166838351,32.76,80141.18,13.9,-0.84492,0.00013,13.03191]
[1778166839358,32.76,80143.51,13.9,-0.84462,0.00013,13.04908]
[1778166844393,32.75,80144.34,13.9,-0.84455,0.00013,13.05312]
[1778166850435,32.75,80148.32,13.9,-0.84406,0.00013,13.08056]
[1778166851442,32.74,80153.25,13.9,-0.84341,0.00013,13.11733]
[1778166855470,32.74,80155.54,13.9,-0.84314,0.00013,13.13281]
[1778166856350,32.74,80155.54,13.9,-0.84314,0.00013,13.13281]
[1778166856369,32.74,80155.54,13.9,-0.84314,0.00013,13.13281]
[1778166857484,32.74,80161.03,13.9,-0.84241,0.00013,13.1737]
[1778166859498,32.74,80164.22,13.9,-0.84199,0.00013,13.19712]
[1778166864246,32.73,80162.41,13.9,-0.84226,0.00013,13.182]
[1778166864462,32.73,80162.41,13.9,-0.84226,0.00013,13.182]
[1778166864536,32.73,80157.32,13.9,-0.84295,0.00013,13.14319]
[1778166865543,32.73,80154.76,13.9,-0.8433,0.00013,13.12355]
[1778166867568,32.73,80154.55,13.9,-0.84334,0.00013,13.12169]
[1778166867643,32.73,80154.59,13.9,-0.84333,0.00013,13.12172]
[1778166868564,32.73,80154.52,13.9,-0.84335,0.00013,13.12092]
[1778166870665,32.73,80154.61,13.9,-0.84334,0.00013,13.12133]
[1778166870716,32.73,80154.61,13.9,-0.84334,0.00013,13.12133]
[1778166870778,32.73,80154.61,13.9,-0.84334,0.00013,13.12133]
[1778166871056,32.73,80154.61,13.9,-0.84334,0.00013,13.12133]
[1778166871114,32.73,80153.52,13.9,-0.84355,0.00013,13.10708]
[1778166872024,32.73,80153.52,13.9,-0.84355,0.00013,13.10708]
[1778166872120,32.73,80154.23,13.9,-0.84346,0.00013,13.11218]
[1778166872592,32.73,80152.06,13.9,-0.84375,0.00013,13.09578]
[1778166874606,32.73,80149.6,13.9,-0.84409,0.00013,13.07627]
[1778166875613,32.72,80142.53,13.9,-0.84505,0.00013,13.02241]
[1778166880648,32.72,80142.27,13.9,-0.84511,0.00013,13.01854]
[1778166882662,32.72,80146.38,13.9,-0.84458,0.00013,13.04908]
[1778166884864,32.72,80147.48,13.9,-0.84443,0.00013,13.0572]
[1778166884886,32.72,80147.48,13.9,-0.84443,0.00013,13.0572]
[1778166884910,32.72,80153.78,13.9,-0.84359,0.00013,13.10462]
[1778166886463,32.72,80156.28,13.9,-0.84327,0.00013,13.12297]
[1778166886690,32.72,80159.54,13.9,-0.84283,0.00013,13.14761]
[1778166887778,32.72,80159.54,13.9,-0.84283,0.00013,13.14761]
[1778166887946,32.72,80159.54,13.9,-0.84283,0.00013,13.14761]
[1778166888664,32.71,80161.47,13.9,-0.84258,0.00013,13.16156]
[1778166888988,32.71,80161.47,13.9,-0.84258,0.00013,13.16156]
[1778166892568,32.71,80162.44,13.9,-0.84246,0.00013,13.16824]
[1778166892616,32.71,80162.25,13.9,-0.8425,0.00013,13.16646]
[1778166893272,32.71,80162.25,13.9,-0.8425,0.00013,13.16646]
[1778166893468,32.71,80162.25,13.9,-0.8425,0.00013,13.16646]
[1778166893516,32.71,80161.66,13.9,-0.84259,0.00013,13.16133]
[1778166893651,32.71,80161.66,13.9,-0.84259,0.00013,13.16133]
[1778166894345,32.71,80161.66,13.9,-0.84259,0.00013,13.16133]
[1778166894382,32.71,80161.66,13.9,-0.84259,0.00013,13.16133]
[1778166895753,32.71,80164.78,13.9,-0.84218,0.00013,13.18424]
[1778166897553,32.71,80164.78,13.9,-0.84218,0.00013,13.18424]
[1778166897605,32.71,80164.81,13.9,-0.84218,0.00013,13.1841]
[1778166898056,32.71,80164.81,13.9,-0.84218,0.00013,13.1841]
[1778166898155,32.71,80163.58,13.9,-0.84236,0.00013,13.17405]
[1778166898774,32.71,80156.23,13.9,-0.84335,0.00013,13.11847]
[1778166901170,32.71,80154.25,13.9,-0.84362,0.00013,13.10314]
[1778166901191,32.71,80154.25,13.9,-0.84362,0.00013,13.10314]
[1778166901300,32.71,80154.25,13.9,-0.84362,0.00013,13.10314]
[1778166901523,32.71,80154.25,13.9,-0.84362,0.00013,13.10314]
[1778166901595,32.7,80153.89,13.9,-0.84368,0.00013,13.09987]
[1778166907212,32.7,80155.55,13.9,-0.84348,0.00013,13.11137]
[1778166907837,32.7,80162.84,13.9,-0.84251,0.00013,13.16597]
[1778166908618,32.7,80162.84,13.9,-0.84251,0.00013,13.16597]
[1778166909911,32.7,80162.28,13.9,-0.84259,0.00013,13.16146]
[1778166910924,32.7,80163.96,13.9,-0.84237,0.00013,13.17351]
[1778166910936,32.7,80163.96,13.9,-0.84237,0.00013,13.17351]
[1778166911486,32.7,80163.96,13.9,-0.84237,0.00013,13.17351]
[1778166911524,32.7,80167.08,13.9,-0.84196,0.00014,13.19677]
[1778166911865,32.7,80169.92,13.9,-0.84157,0.00014,13.21826]
[1778166915894,32.7,80175.66,13.9,-0.84081,0.00014,13.26092]
[1778166917908,32.69,80173.27,13.9,-0.84114,0.00014,13.24252]
[1778166918915,32.69,80170.43,13.9,-0.84153,0.00014,13.22062]
[1778166923950,32.69,80168.73,13.9,-0.8418,0.00014,13.20585]
[1778166924957,32.69,80166.52,13.9,-0.84211,0.00013,13.18836]
[1778166926085,32.69,80166.52,13.9,-0.84211,0.00013,13.18836]
[1778166926191,32.69,80166.52,13.9,-0.84211,0.00013,13.18836]
[1778166926301,32.69,80166.52,13.9,-0.84211,0.00013,13.18836]
[1778166926535,32.69,80166.52,13.9,-0.84211,0.00013,13.18836]
[1778166926612,32.69,80164.09,13.9,-0.84244,0.00013,13.16961]
[1778166926696,32.69,80164.09,13.9,-0.84244,0.00013,13.16961]
[1778166927537,32.69,80164.09,13.9,-0.84244,0.00013,13.16961]
[1778166927609,32.69,80155.21,13.9,-0.84364,0.00013,13.10206]
[1778166927706,32.69,80155.21,13.9,-0.84364,0.00013,13.10206]
[1778166927979,32.68,80151.65,13.9,-0.84413,0.00013,13.07485]
[1778166931352,32.68,80151.21,13.9,-0.84419,0.00013,13.07105]
[1778166931407,32.68,80151.21,13.9,-0.84419,0.00013,13.07105]
[1778166931473,32.68,80151.21,13.9,-0.84419,0.00013,13.07105]
[1778166931562,32.68,80145.89,13.9,-0.84496,0.00013,13.0251]
[1778166932622,32.68,80145.89,13.9,-0.84496,0.00013,13.0251]
[1778166932894,32.68,80146.43,13.9,-0.84489,0.00013,13.02901]
[1778166933051,32.68,80146.43,13.9,-0.84489,0.00013,13.02901]
[1778166939056,32.68,80148.05,13.9,-0.8447,0.00013,13.03995]
[1778166941070,32.68,80151.62,13.9,-0.84423,0.00013,13.06652]
[1778166942432,32.68,80151.62,13.9,-0.84423,0.00013,13.06652]
[1778166942523,32.68,80152.61,13.9,-0.8441,0.00013,13.07377]
[1778166943279,32.68,80152.61,13.9,-0.8441,0.00013,13.07377]
[1778166944217,32.68,80152.7,13.9,-0.84409,0.00013,13.0742]
[1778166944249,32.68,80152.7,13.9,-0.84409,0.00013,13.0742]
[1778166944271,32.68,80154.13,13.9,-0.84391,0.00013,13.08476]
[1778166946105,32.68,80156.28,13.9,-0.84363,0.00013,13.10049]
[1778166948478,32.67,80157.42,13.9,-0.84348,0.00013,13.10882]
[1778166948579,32.67,80156.1,13.9,-0.84366,0.00013,13.09853]
[1778166951047,32.67,80155.91,13.9,-0.8437,0.00013,13.09652]
[1778166951096,32.67,80155.91,13.9,-0.8437,0.00013,13.09652]
[1778166952147,32.67,80160.94,13.9,-0.84303,0.00013,13.13401]
[1778166953898,32.67,80161.27,13.9,-0.84299,0.00013,13.13618]
[1778166954162,32.67,80164.16,13.9,-0.84261,0.00013,13.15772]
[1778166954737,32.67,80164.16,13.9,-0.84261,0.00013,13.15772]
[1778166954908,32.67,80164.16,13.9,-0.84261,0.00013,13.15772]
[1778166955168,32.67,80167.36,13.9,-0.84219,0.00014,13.18158]
[1778166957182,32.67,80169.57,13.9,-0.8419,0.00014,13.19751]
[1778166958819,32.67,80170.01,13.9,-0.84185,0.00014,13.20041]
[1778166958863,32.67,80170.01,13.9,-0.84185,0.00014,13.20041]
[1778166959199,32.66,80174.28,13.9,-0.84128,0.00014,13.23232]
[1778166964234,32.66,80175.33,13.9,-0.84116,0.00014,13.23905]
[1778166965241,32.66,80177.97,13.9,-0.84081,0.00014,13.25881]
[1778166968262,32.66,80173.79,13.9,-0.84139,0.00014,13.22637]
[1778166968829,32.66,80173.79,13.9,-0.84139,0.00014,13.22637]
[1778166969269,32.66,80169.15,13.9,-0.84202,0.00014,13.19101]
[1778166971283,32.66,80163.69,13.9,-0.84277,0.00013,13.1491]
[1778166973141,32.66,80162.62,13.9,-0.84292,0.00013,13.14066]
[1778166977689,32.65,80163.31,13.9,-0.84285,0.00013,13.14427]
[1778166978332,32.65,80170.47,13.9,-0.84189,0.00014,13.19818]
[1778166979339,32.65,80176.28,13.9,-0.84111,0.00014,13.2418]
[1778166984374,32.65,80175.12,13.9,-0.84131,0.00014,13.23072]
[1778166989409,32.64,80175.51,13.9,-0.8413,0.00014,13.23142]
[1778166993438,32.64,80177.64,13.9,-0.84109,0.00014,13.2405]
[1778166995892,32.63,80177.43,13.9,-0.84113,0.00014,13.23818]
[1778166999481,32.63,80180.73,13.9,-0.84071,0.00014,13.26171]
[1778167000488,32.63,80183.35,13.9,-0.84036,0.00014,13.28118]
[1778167000940,32.63,80183.35,13.9,-0.84036,0.00014,13.28118]
[1778167002502,32.63,80188.07,13.9,-0.83973,0.00014,13.31612]
[1778167007135,32.63,80189.61,13.9,-0.83955,0.00014,13.32665]
[1778167007537,32.62,80194.56,13.9,-0.83888,0.00014,13.3635]
[1778167008684,32.62,80202.15,13.9,-0.83784,0.00014,13.42091]
[1778167009551,32.62,80210.63,13.9,-0.83668,0.00014,13.48499]
[1778167011568,32.62,80206.72,13.9,-0.83723,0.00014,13.45474]
[1778167012226,32.62,80206.72,13.9,-0.83723,0.00014,13.45474]
[1778167012572,32.62,80195.6,13.9,-0.83876,0.00014,13.37016]
[1778167013579,32.62,80192.95,13.9,-0.83913,0.00014,13.34989]
[1778167018614,32.62,80193.77,13.9,-0.83903,0.00014,13.35531]
[1778167019089,32.62,80193.77,13.9,-0.83903,0.00014,13.35531]
[1778167023037,32.62,80194.61,13.9,-0.83892,0.00014,13.36112]
[1778167023649,32.62,80189.73,13.9,-0.8396,0.00014,13.32387]
[1778167025613,32.62,80190.01,13.9,-0.83956,0.00014,13.32578]
[1778167025663,32.62,80194.27,13.9,-0.83898,0.00014,13.35801]
[1778167026670,32.62,80199.57,13.9,-0.83826,0.00014,13.39807]
[1778167027677,32.61,80201.1,13.9,-0.83805,0.00014,13.4094]
[1778167028684,32.61,80204.04,13.9,-0.83765,0.00014,13.43154]
[1778167029691,32.61,80205.19,13.9,-0.83749,0.00014,13.44008]
[1778167034726,32.61,80205.76,13.9,-0.83743,0.00014,13.44351]
[1778167035733,32.61,80205.01,13.9,-0.83754,0.00014,13.43765]
[1778167036740,32.61,80205.81,13.9,-0.83744,0.00014,13.44336]
[1778167038754,32.61,80206.22,13.9,-0.83739,0.00014,13.44575]
[1778167039761,32.61,80205.19,13.9,-0.83754,0.00014,13.43758]
[1778167040768,32.61,80205.58,13.9,-0.83749,0.00014,13.44019]
[1778167041775,32.61,80205.0,13.9,-0.83758,0.00014,13.43545]
[1778167042782,32.61,80205.54,13.9,-0.83751,0.00014,13.43921]
[1778167043789,32.6,80204.86,13.9,-0.83761,0.00014,13.43371]
[1778167045803,32.6,80204.51,13.9,-0.83767,0.00014,13.4304]
[1778167049831,32.6,80207.76,13.9,-0.83725,0.00014,13.4538]
[1778167050840,32.6,80208.49,13.9,-0.83715,0.00014,13.459]
[1778167051847,32.6,80207.4,13.9,-0.83736,0.00014,13.44491]
[1778167053861,32.6,80207.95,13.9,-0.8373,0.00014,13.44844]
[1778167055630,32.6,80207.95,13.9,-0.8373,0.00014,13.44844]
[1778167055875,32.59,80195.9,13.9,-0.83897,0.00014,13.35635]
[1778167056882,32.59,80193.85,13.9,-0.83925,0.00014,13.3406]
[1778167057889,32.59,80189.61,13.9,-0.83984,0.00014,13.30801]
[1778167058897,32.59,80183.9,13.9,-0.84062,0.00014,13.2643]
[1778167061806,32.59,80182.3,13.9,-0.84085,0.00014,13.25151]
[1778167061921,32.59,80168.43,13.9,-0.84274,0.00014,13.1459]
[1778167062928,32.59,80161.62,13.9,-0.84366,0.00013,13.09398]
[1778167065949,32.59,80158.86,13.9,-0.84404,0.00013,13.0725]
[1778167067745,32.59,80158.86,13.9,-0.84404,0.00013,13.0725]
[1778167066956,32.59,80155.94,13.9,-0.84444,0.00013,13.04998]
[1778167068970,32.59,80151.63,13.9,-0.84503,0.00013,13.01703]
[1778167069977,32.59,80145.65,13.9,-0.84583,0.00013,12.97158]
[1778167070984,32.59,80139.08,13.9,-0.84671,0.00013,12.92149]
[1778167072612,32.59,80139.08,13.9,-0.84671,0.00013,12.92149]
[1778167072737,32.58,80136.39,13.9,-0.84707,0.00013,12.90069]
[1778167073481,32.58,80130.61,13.9,-0.84784,0.00013,12.85643]
[1778167074918,32.58,80129.64,13.9,-0.84797,0.00013,12.84907]
[1778167080039,32.58,80127.71,13.9,-0.84826,0.00013,12.83258]
[1778167080518,32.58,80125.88,13.9,-0.84851,0.00013,12.81801]
[1778167083399,32.58,80127.14,13.9,-0.84835,0.00013,12.82723]
[1778167083542,32.58,80127.14,13.9,-0.84835,0.00013,12.82723]
[1778167083574,32.58,80127.14,13.9,-0.84835,0.00013,12.82723]
[1778167083587,32.58,80126.89,13.9,-0.8484,0.00013,12.82464]
[1778167084455,32.58,80126.89,13.9,-0.8484,0.00013,12.82464]
[1778167084464,32.57,80121.35,13.9,-0.84914,0.00013,12.78227]
[1778167085085,32.57,80114.72,13.9,-0.85001,0.00013,12.73202]
[1778167086092,32.57,80112.81,13.9,-0.85026,0.00013,12.71723]
[1778167087099,32.57,80108.49,13.9,-0.85083,0.00013,12.68425]
[1778167088626,32.57,80103.99,13.9,-0.85143,0.00013,12.64974]
[1778167094149,32.57,80103.59,13.9,-0.85149,0.00013,12.6459]
[1778167095155,32.57,80101.21,13.9,-0.8518,0.00013,12.6277]
[1778167098176,32.57,80097.1,13.9,-0.85235,0.00013,12.59611]
[1778167103211,32.57,80094.71,13.9,-0.85267,0.00013,12.57721]
[1778167108246,32.57,80093.52,13.9,-0.85283,0.00013,12.56765]
[1778167110261,32.57,80085.43,13.9,-0.85388,0.00013,12.50619]
[1778167112275,32.57,80082.92,13.9,-0.85426,0.00013,12.4817]
[1778167112851,32.57,80082.92,13.9,-0.85426,0.00013,12.4817]
[1778167113354,32.57,80082.92,13.9,-0.85426,0.00013,12.4817]
[1778167113424,32.56,80074.64,13.9,-0.85532,0.00013,12.41903]
[1778167114785,32.57,80071.65,13.9,-0.8557,0.00013,12.39651]
[1778167115175,32.57,80071.65,13.9,-0.8557,0.00013,12.39651]
[1778167115520,32.57,80071.65,13.9,-0.8557,0.00013,12.39651]
[1778167115603,32.57,80069.28,13.9,-0.85601,0.00013,12.37857]
[1778167116303,32.56,80065.59,13.9,-0.85648,0.00013,12.35055]
[1778167118526,32.56,80065.06,13.9,-0.85655,0.00013,12.34645]
[1778167118776,32.56,80065.06,13.9,-0.85655,0.00013,12.34645]
[1778167118842,32.56,80065.38,13.9,-0.85651,0.00013,12.34877]
[1778167119521,32.56,80065.38,13.9,-0.85651,0.00013,12.34877]
[1778167119527,32.56,80008.83,13.9,-0.86359,0.00012,11.92268]
[1778167120878,32.56,80008.83,13.9,-0.86359,0.00012,11.92268]
[1778167120585,32.56,79954.49,13.9,-0.87018,0.00012,11.51583]
[1778167121174,32.56,79954.49,13.9,-0.87018,0.00012,11.51583]
[1778167121694,32.58,79938.13,13.9,-0.87197,0.00012,11.40284]
[1778167122292,32.58,79938.13,13.9,-0.87197,0.00012,11.40284]
[1778167122354,32.59,79932.73,13.9,-0.87259,0.00012,11.36357]
[1778167123362,32.59,79935.81,13.9,-0.87222,0.00012,11.38711]
[1778167124463,32.59,79951.55,13.9,-0.87035,0.00012,11.5046]
[1778167125385,32.59,79968.34,13.9,-0.86834,0.00012,11.63031]
[1778167126392,32.59,79966.88,13.9,-0.86851,0.00012,11.61951]
[1778167127812,32.59,79969.87,13.9,-0.86815,0.00012,11.64208]
[1778167128406,32.59,79967.07,13.9,-0.86848,0.00012,11.62116]
[1778167129413,32.59,79970.4,13.9,-0.86808,0.00012,11.64617]
[1778167130420,32.59,79974.76,13.9,-0.86756,0.00012,11.67885]
[1778167131427,32.59,79966.51,13.9,-0.86855,0.00012,11.61725]
[1778167132518,32.59,79962.48,13.9,-0.86902,0.00012,11.58762]
[1778167133815,32.59,79964.86,13.9,-0.86873,0.00012,11.60589]
[1778167134449,32.59,79974.04,13.9,-0.86762,0.00012,11.67496]
[1778167135459,32.59,79978.94,13.9,-0.86703,0.00012,11.71165]
[1778167138514,32.59,79980.33,13.9,-0.86686,0.00012,11.72204]
[1778167138573,32.59,79976.55,13.9,-0.86731,0.00012,11.69375]
[1778167140494,32.59,79969.74,13.9,-0.86813,0.00012,11.6429]
[1778167141501,32.59,79965.84,13.9,-0.8686,0.00012,11.61386]
[1778167144187,32.59,79965.83,13.9,-0.8686,0.00012,11.61406]
[1778167144863,32.59,79965.83,13.9,-0.8686,0.00012,11.61406]
[1778167144522,32.59,79968.69,13.9,-0.86825,0.00012,11.63555]
[1778167145558,32.59,79968.69,13.9,-0.86825,0.00012,11.63555]
[1778167145633,32.59,79982.58,13.9,-0.86657,0.00012,11.7395]
[1778167146092,32.59,79982.58,13.9,-0.86657,0.00012,11.7395]
[1778167146201,32.59,79982.58,13.9,-0.86657,0.00012,11.7395]
[1778167146536,32.6,79988.39,13.9,-0.86586,0.00012,11.78324]
[1778167147543,32.59,79993.55,13.9,-0.86524,0.00012,11.8218]
[1778167148178,32.59,79993.55,13.9,-0.86524,0.00012,11.8218]
[1778167148407,32.59,79993.55,13.9,-0.86524,0.00012,11.8218]
[1778167148428,32.59,79993.55,13.9,-0.86524,0.00012,11.8218]
[1778167148550,32.59,79996.23,13.9,-0.86491,0.00012,11.84173]
[1778167149557,32.59,79991.35,13.9,-0.86551,0.00012,11.80498]
[1778167150823,32.59,79991.35,13.9,-0.86551,0.00012,11.80498]
[1778167150873,32.59,79991.35,13.9,-0.86551,0.00012,11.80498]
[1778167150564,32.59,79961.74,13.9,-0.86909,0.00012,11.58328]
[1778167151389,32.59,79961.74,13.9,-0.86909,0.00012,11.58328]
[1778167151571,32.59,79946.74,13.9,-0.87088,0.00012,11.47148]
[1778167152839,32.59,79944.18,13.9,-0.87118,0.00012,11.45281]
[1778167154618,32.59,79948.57,13.9,-0.87065,0.00012,11.4857]
[1778167155602,32.6,79951.48,13.9,-0.8703,0.00012,11.50755]
[1778167156608,32.59,79958.24,13.9,-0.8695,0.00012,11.55778]
[1778167157615,32.59,79966.0,13.9,-0.86858,0.00012,11.61546]
[1778167158622,32.59,79968.3,13.9,-0.8683,0.00012,11.63233]
[1778167162650,32.59,79970.76,13.9,-0.86803,0.00012,11.64941]
[1778167163482,32.59,79970.76,13.9,-0.86803,0.00012,11.64941]
[1778167163501,32.59,79970.76,13.9,-0.86803,0.00012,11.64941]
[1778167163657,32.59,79979.06,13.9,-0.86703,0.00012,11.71113]
[1778167164664,32.59,79983.05,13.9,-0.86656,0.00012,11.74065]
[1778167165671,32.59,79985.75,13.9,-0.86623,0.00012,11.76073]
[1778167166678,32.59,79987.76,13.9,-0.86599,0.00012,11.7756]
[1778167167316,32.59,79987.76,13.9,-0.86599,0.00012,11.7756]
[1778167172720,32.58,79987.4,13.9,-0.86611,0.00012,11.76563]
[1778167173189,32.58,79987.4,13.9,-0.86611,0.00012,11.76563]
[1778167177755,32.58,79990.58,13.9,-0.86577,0.00012,11.78698]
[1778167180776,32.58,79992.75,13.9,-0.86551,0.00012,11.80261]
[1778167184804,32.58,79986.37,13.9,-0.86631,0.00012,11.75391]
[1778167185811,32.58,79983.43,13.9,-0.86667,0.00012,11.73166]
[1778167187825,32.57,79982.94,13.9,-0.86673,0.00012,11.72772]
[1778167188225,32.57,79982.94,13.9,-0.86673,0.00012,11.72772]
[1778167188425,32.57,79982.94,13.9,-0.86673,0.00012,11.72772]
[1778167188832,32.57,79975.93,13.9,-0.86759,0.00012,11.67444]
[1778167190846,32.57,79977.8,13.9,-0.86738,0.00012,11.68775]
[1778167193239,32.57,79979.38,13.9,-0.86719,0.00012,11.69921]
[1778167193867,32.57,79981.24,13.9,-0.86698,0.00012,11.7124]
[1778167193957,32.57,79981.24,13.9,-0.86698,0.00012,11.7124]
[1778167194874,32.57,79984.45,13.9,-0.8666,0.00012,11.73604]
[1778167195881,32.57,79986.62,13.9,-0.86634,0.00012,11.75186]
[1778167196578,32.57,79986.62,13.9,-0.86634,0.00012,11.75186]
[1778167197489,32.57,79985.52,13.9,-0.86648,0.00012,11.74317]
[1778167197903,32.57,79975.82,13.9,-0.86766,0.00012,11.67012]
[1778167198910,32.56,79974.02,13.9,-0.86788,0.00012,11.65632]
[1778167199886,32.56,79974.02,13.9,-0.86788,0.00012,11.65632]
[1778167200866,32.56,79973.22,13.9,-0.86799,0.00012,11.65002]
[1778167202173,32.56,79970.64,13.9,-0.86831,0.00012,11.63012]
[1778167203945,32.56,79960.68,13.9,-0.86951,0.00012,11.55514]
[1778167204333,32.56,79960.68,13.9,-0.86951,0.00012,11.55514]
[1778167204457,32.56,79960.68,13.9,-0.86951,0.00012,11.55514]
[1778167204952,32.56,79965.18,13.9,-0.86898,0.00012,11.58857]
[1778167205246,32.56,79965.18,13.9,-0.86898,0.00012,11.58857]
[1778167205631,32.56,79965.18,13.9,-0.86898,0.00012,11.58857]
[1778167205959,32.56,79975.75,13.9,-0.86771,0.00012,11.66737]
[1778167206695,32.56,79975.75,13.9,-0.86771,0.00012,11.66737]
[1778167207198,32.56,79975.75,13.9,-0.86771,0.00012,11.66737]
[1778167207343,32.56,79975.75,13.9,-0.86771,0.00012,11.66737]
[1778167207579,32.56,79975.75,13.9,-0.86771,0.00012,11.66737]
[1778167207672,32.56,79975.75,13.9,-0.86771,0.00012,11.66737]
[1778167207754,32.56,79979.94,13.9,-0.86721,0.00012,11.6984]
[1778167208916,32.56,79979.94,13.9,-0.86721,0.00012,11.6984]
[1778167207973,32.56,79987.2,13.9,-0.86633,0.00012,11.7527]
[1778167209787,32.56,79987.2,13.9,-0.86633,0.00012,11.7527]
[1778167210534,32.56,79987.15,13.9,-0.86633,0.00012,11.75232]
[1778167210745,32.56,79984.8,13.9,-0.86662,0.00012,11.73456]
[1778167210994,32.56,79977.05,13.9,-0.86757,0.00012,11.67611]
[1778167212006,32.56,79979.97,13.9,-0.86722,0.00012,11.69763]
[1778167213008,32.56,79968.47,13.9,-0.86861,0.00012,11.61122]
[1778167214015,32.56,79966.13,13.9,-0.8689,0.00012,11.59348]
[1778167216029,32.55,79974.62,13.9,-0.86788,0.00012,11.65651]
[1778167217036,32.55,79978.66,13.9,-0.8674,0.00012,11.68642]
[1778167218043,32.55,79974.4,13.9,-0.86792,0.00012,11.65419]
[1778167219050,32.55,79965.88,13.9,-0.86895,0.00012,11.59016]
[1778167220229,32.55,79965.88,13.9,-0.86895,0.00012,11.59016]
[1778167220289,32.55,79962.37,13.9,-0.86937,0.00012,11.56371]
[1778167222278,32.55,79961.53,13.9,-0.86948,0.00012,11.55724]
[1778167224085,32.55,79953.32,13.9,-0.87047,0.00012,11.4954]
[1778167225092,32.55,79944.32,13.9,-0.87154,0.00012,11.42819]
[1778167226178,32.55,79944.32,13.9,-0.87154,0.00012,11.42819]
[1778167226834,32.55,79938.53,13.9,-0.87222,0.00012,11.38506]
[1778167227869,32.55,79931.04,13.9,-0.87311,0.00012,11.32907]
[1778167228113,32.55,79933.88,13.9,-0.87278,0.00012,11.35]
[1778167230574,32.55,79934.41,13.9,-0.87272,0.00012,11.35372]
[1778167230663,32.55,79934.41,13.9,-0.87272,0.00012,11.35372]
[1778167231135,32.55,79939.54,13.9,-0.87216,0.00012,11.38665]
[1778167232448,32.55,79939.54,13.9,-0.87216,0.00012,11.38665]
[1778167232509,32.55,79946.28,13.9,-0.87136,0.00012,11.43689]
[1778167233148,32.55,79950.9,13.9,-0.87081,0.00012,11.47133]
[1778167234155,32.55,79952.67,13.9,-0.8706,0.00012,11.4845]
[1778167235164,32.55,79950.31,13.9,-0.87089,0.00012,11.46682]
[1778167240199,32.55,79950.6,13.9,-0.87086,0.00012,11.46858]
[1778167243910,32.55,79950.57,13.9,-0.87086,0.00012,11.46824]
[1778167243931,32.55,79945.44,13.9,-0.87147,0.00012,11.42995]
[1778167244228,32.55,79938.66,13.9,-0.87227,0.00012,11.37945]
[1778167245235,32.55,79933.58,13.9,-0.87287,0.00012,11.34172]
[1778167248256,32.54,79931.06,13.9,-0.87319,0.00012,11.32143]
[1778167253291,32.54,79932.81,13.9,-0.87303,0.00012,11.332]
[1778167255110,32.54,79931.87,13.9,-0.87314,0.00012,11.32479]
[1778167255434,32.54,79931.87,13.9,-0.87314,0.00012,11.32479]
[1778167255799,32.54,79931.87,13.9,-0.87314,0.00012,11.32479]
[1778167255807,32.54,79926.07,13.9,-0.87382,0.00012,11.28146]
[1778167257533,32.54,79923.62,13.9,-0.87411,0.00012,11.26296]
[1778167258327,32.54,79919.28,13.9,-0.87462,0.00012,11.23061]
[1778167259334,32.54,79916.02,13.9,-0.875,0.00012,11.20633]
[1778167260348,32.54,79908.25,13.9,-0.8759,0.00012,11.14868]
[1778167261131,32.54,79908.25,13.9,-0.8759,0.00012,11.14868]
[1778167261237,32.54,79908.25,13.9,-0.8759,0.00012,11.14868]
[1778167261355,32.54,79899.29,13.9,-0.87694,0.00011,11.08239]
[1778167262118,32.54,79899.29,13.9,-0.87694,0.00011,11.08239]
[1778167262219,32.54,79899.29,13.9,-0.87694,0.00011,11.08239]
[1778167262620,32.54,79900.45,13.9,-0.8768,0.00012,11.09109]
[1778167263385,32.54,79898.19,13.9,-0.87706,0.00011,11.07449]
[1778167264402,32.54,79892.71,13.9,-0.87769,0.00011,11.03412]
[1778167268011,32.54,79886.48,13.9,-0.87839,0.00011,10.98875]
[1778167268432,32.54,79886.48,13.9,-0.87839,0.00011,10.98875]
[1778167269427,32.54,79880.06,13.9,-0.87912,0.00011,10.94163]
[1778167270139,32.54,79880.06,13.9,-0.87912,0.00011,10.94163]
[1778167270477,32.54,79877.56,13.9,-0.8794,0.00011,10.92323]
[1778167271293,32.54,79877.56,13.9,-0.8794,0.00011,10.92323]
[1778167271352,32.54,79877.56,13.9,-0.8794,0.00011,10.92323]
[1778167271865,32.54,79877.56,13.9,-0.8794,0.00011,10.92323]
[1778167272145,32.54,79877.56,13.9,-0.8794,0.00011,10.92323]
[1778167271919,32.54,79879.33,13.9,-0.8792,0.00011,10.93632]
[1778167272618,32.54,79885.46,13.9,-0.8785,0.00011,10.98152]
[1778167273465,32.54,79895.06,13.9,-0.8774,0.00011,11.05273]
[1778167274472,32.54,79899.61,13.9,-0.87687,0.00012,11.08655]
[1778167275479,32.54,79901.41,13.9,-0.87666,0.00012,11.1]
[1778167276486,32.54,79903.4,13.9,-0.87643,0.00012,11.11484]
[1778167280515,32.54,79906.4,13.9,-0.87608,0.00012,11.13741]
[1778167281522,32.54,79908.31,13.9,-0.87586,0.00012,11.15161]
[1778167284543,32.54,79905.87,13.9,-0.87614,0.00012,11.13361]
[1778167285550,32.54,79899.88,13.9,-0.87683,0.00012,11.08933]
[1778167286717,32.54,79899.88,13.9,-0.87683,0.00012,11.08933]
[1778167286734,32.54,79894.44,13.9,-0.87745,0.00011,11.04923]
[1778167287564,32.54,79891.06,13.9,-0.87784,0.00011,11.02427]
[1778167288571,32.54,79889.18,13.9,-0.87805,0.00011,11.01032]
[1778167289578,32.54,79894.02,13.9,-0.8775,0.00011,11.04602]
[1778167290184,32.54,79894.02,13.9,-0.8775,0.00011,11.04602]
[1778167290594,32.54,79902.35,13.9,-0.87654,0.00012,11.10762]
[1778167291595,32.54,79907.89,13.9,-0.87595,0.00012,11.14332]
[1778167292604,32.54,79915.2,13.9,-0.87511,0.00012,11.19752]
[1778167293315,32.54,79915.2,13.9,-0.87511,0.00012,11.19752]
[1778167293955,32.54,79923.95,13.9,-0.87409,0.00012,11.2624]
[1778167295288,32.54,79923.69,13.9,-0.87412,0.00012,11.26032]
[1778167295625,32.54,79920.12,13.9,-0.87454,0.00012,11.23368]
[1778167299975,32.54,79899.93,13.9,-0.87688,0.00012,11.08369]
[1778167300958,32.54,79894.48,13.9,-0.87751,0.00011,11.04351]
[1778167303029,32.54,79896.47,13.9,-0.87727,0.00011,11.05855]
[1778167304688,32.54,79901.74,13.9,-0.87666,0.00012,11.09783]
[1778167309723,32.54,79909.9,13.9,-0.87571,0.00012,11.15863]
[1778167312746,32.54,79912.01,13.9,-0.87547,0.00012,11.17427]
[1778167313762,32.54,79907.98,13.9,-0.87594,0.00012,11.14439]
[1778167314755,32.54,79907.98,13.9,-0.87594,0.00012,11.14439]
[1778167314760,32.54,79896.42,13.9,-0.87727,0.00011,11.05888]
[1778167315767,32.54,79893.22,13.9,-0.87764,0.00011,11.03511]
[1778167317296,32.54,79892.13,13.9,-0.87776,0.00011,11.02697]
[1778167317781,32.54,79896.59,13.9,-0.87725,0.00011,11.05984]
[1778167319795,32.54,79894.18,13.9,-0.87753,0.00011,11.04179]
[1778167321840,32.54,79891.6,13.9,-0.87783,0.00011,11.02253]
[1778167322828,32.54,79888.4,13.9,-0.8782,0.00011,10.99883]
[1778167323219,32.54,79888.4,13.9,-0.8782,0.00011,10.99883]
[1778167326856,32.54,79892.21,13.9,-0.87776,0.00011,11.02713]
[1778167331891,32.54,79888.11,13.9,-0.87821,0.00011,10.99787]
[1778167332898,32.55,79891.04,13.9,-0.87787,0.00011,11.01975]
[1778167334912,32.55,79889.16,13.9,-0.87809,0.00011,11.006]
[1778167337792,32.55,79889.25,13.9,-0.87807,0.00011,11.00682]
[1778167337939,32.55,79887.49,13.9,-0.87827,0.00011,10.9939]
[1778167338946,32.55,79878.76,13.9,-0.87927,0.00011,10.92962]
[1778167339859,32.55,79878.76,13.9,-0.87927,0.00011,10.92962]
[1778167339953,32.55,79874.59,13.9,-0.87974,0.00011,10.89909]
[1778167340961,32.55,79871.12,13.9,-0.88012,0.00011,10.87378]
[1778167343982,32.55,79869.27,13.9,-0.88032,0.00011,10.86094]
[1778167345996,32.55,79873.69,13.9,-0.87981,0.00011,10.89399]
[1778167348024,32.55,79870.69,13.9,-0.88015,0.00011,10.87235]
[1778167348699,32.55,79870.69,13.9,-0.88015,0.00011,10.87235]
[1778167349031,32.55,79867.8,13.9,-0.88047,0.00011,10.85134]
[1778167350040,32.55,79865.63,13.9,-0.88071,0.00011,10.83567]
[1778167355075,32.55,79867.19,13.9,-0.88056,0.00011,10.84279]
[1778167356082,32.55,79869.35,13.9,-0.88032,0.00011,10.85881]
[1778167357089,32.55,79871.34,13.9,-0.88009,0.00011,10.87356]
[1778167362125,32.56,79879.57,13.9,-0.87915,0.00011,10.93486]
[1778167362179,32.56,79879.57,13.9,-0.87915,0.00011,10.93486]
[1778167362342,32.56,79879.57,13.9,-0.87915,0.00011,10.93486]
[1778167363132,32.56,79885.33,13.9,-0.87849,0.00011,10.97757]
[1778167365147,32.56,79886.09,13.9,-0.87839,0.00011,10.9838]
[1778167365859,32.56,79886.09,13.9,-0.87839,0.00011,10.9838]
[1778167368168,32.56,79877.91,13.9,-0.87931,0.00011,10.92435]
[1778167370182,32.56,79876.3,13.9,-0.87948,0.00011,10.91315]
[1778167375218,32.56,79875.19,13.9,-0.8796,0.00011,10.90552]
[1778167380254,32.56,79880.38,13.9,-0.87901,0.00011,10.94403]
[1778167381261,32.56,79873.43,13.9,-0.87979,0.00011,10.8929]
[1778167382546,32.56,79873.43,13.9,-0.87979,0.00011,10.8929]
[1778167382714,32.56,79873.43,13.9,-0.87979,0.00011,10.8929]
[1778167382892,32.56,79873.43,13.9,-0.87979,0.00011,10.8929]
[1778167382966,32.56,79870.2,13.9,-0.88016,0.00011,10.86922]
[1778167383537,32.56,79870.2,13.9,-0.88016,0.00011,10.86922]
[1778167383691,32.56,79870.2,13.9,-0.88016,0.00011,10.86922]
[1778167383717,32.56,79857.29,13.9,-0.88161,0.00011,10.77454]
[1778167384481,32.56,79857.29,13.9,-0.88161,0.00011,10.77454]
[1778167384973,32.56,79857.29,13.9,-0.88161,0.00011,10.77454]
[1778167385021,32.56,79842.1,13.9,-0.8833,0.00011,10.66319]
[1778167385908,32.56,79845.9,13.9,-0.88288,0.00011,10.69102]
[1778167386302,32.56,79870.56,13.9,-0.88012,0.00011,10.8719]
[1778167387307,32.56,79877.17,13.9,-0.87936,0.00011,10.921]
[1778167388314,32.56,79868.28,13.9,-0.88037,0.00011,10.8557]
[1778167389815,32.56,79864.77,13.9,-0.88076,0.00011,10.83005]
[1778167391164,32.56,79864.77,13.9,-0.88076,0.00011,10.83005]
[1778167391335,32.57,79856.14,13.9,-0.88172,0.00011,10.76704]
[1778167392342,32.57,79854.1,13.9,-0.88195,0.00011,10.75234]
[1778167393349,32.57,79852.27,13.9,-0.88215,0.00011,10.73893]
[1778167396034,32.57,79852.57,13.9,-0.88211,0.00011,10.74138]
[1778167396097,32.57,79850.05,13.9,-0.88239,0.00011,10.72289]
[1778167398384,32.57,79847.02,13.9,-0.88273,0.00011,10.7007]
[1778167399391,32.57,79849.24,13.9,-0.88248,0.00011,10.71698]
[1778167400400,32.57,79854.06,13.9,-0.88194,0.00011,10.7526]
[1778167401407,32.57,79858.15,13.9,-0.88148,0.00011,10.78301]
[1778167405435,32.57,79854.47,13.9,-0.88188,0.00011,10.75662]
[1778167406442,32.57,79860.67,13.9,-0.88118,0.00011,10.80251]
[1778167407214,32.57,79860.67,13.9,-0.88118,0.00011,10.80251]
[1778167407449,32.57,79869.96,13.9,-0.88013,0.00011,10.87125]
[1778167408456,32.57,79870.12,13.9,-0.8801,0.00011,10.87283]
[1778167409463,32.57,79872.16,13.9,-0.87986,0.00011,10.88824]
[1778167410470,32.57,79868.76,13.9,-0.88024,0.00011,10.86363]
[1778167411477,32.57,79866.57,13.9,-0.88053,0.00011,10.84244]
[1778167412484,32.57,79868.35,13.9,-0.88033,0.00011,10.85581]
[1778167413775,32.57,79868.35,13.9,-0.88033,0.00011,10.85581]
[1778167413854,32.58,79866.2,13.9,-0.88057,0.00011,10.84028]
[1778167414498,32.58,79862.96,13.9,-0.88093,0.00011,10.81662]
[1778167415505,32.58,79860.43,13.9,-0.88121,0.00011,10.79822]
[1778167416512,32.58,79858.16,13.9,-0.88146,0.00011,10.78176]
[1778167418526,32.58,79855.27,13.9,-0.88178,0.00011,10.76101]
[1778167420343,32.58,79855.27,13.9,-0.88178,0.00011,10.76101]
[1778167420542,32.58,79850.02,13.9,-0.88236,0.00011,10.7228]
[1778167422556,32.58,79855.3,13.9,-0.88176,0.00011,10.76232]
[1778167423920,32.58,79855.3,13.9,-0.88176,0.00011,10.76232]
[1778167423965,32.58,79858.69,13.9,-0.88138,0.00011,10.78741]
[1778167425581,32.58,79862.1,13.9,-0.88099,0.00011,10.81281]
[1778167428602,32.58,79860.34,13.9,-0.88118,0.00011,10.80041]
[1778167431624,32.58,79864.31,13.9,-0.88072,0.00011,10.8301]
[1778167432631,32.58,79848.23,13.9,-0.88252,0.00011,10.71239]
[1778167433363,32.58,79848.23,13.9,-0.88252,0.00011,10.71239]
[1778167433638,32.58,79842.0,13.9,-0.88321,0.00011,10.66715]
[1778167435932,32.58,79841.66,13.9,-0.88324,0.00011,10.66473]
[1778167435964,32.58,79841.66,13.9,-0.88324,0.00011,10.66473]
[1778167436009,32.58,79830.01,13.9,-0.88453,0.00011,10.57977]
[1778167436704,32.58,79830.01,13.9,-0.88453,0.00011,10.57977]
[1778167436762,32.58,79830.01,13.9,-0.88453,0.00011,10.57977]
[1778167436947,32.58,79830.01,13.9,-0.88453,0.00011,10.57977]
[1778167437066,32.58,79830.01,13.9,-0.88453,0.00011,10.57977]
[1778167437137,32.58,79828.58,13.9,-0.88468,0.00011,10.56947]
[1778167437820,32.58,79828.58,13.9,-0.88468,0.00011,10.56947]
[1778167437914,32.59,79820.73,13.9,-0.88554,0.00011,10.51246]
[1778167438673,32.59,79825.55,13.9,-0.88501,0.00011,10.54776]
[1778167440214,32.59,79821.57,13.9,-0.88544,0.00011,10.51896]
[1778167440687,32.59,79818.7,13.9,-0.88575,0.00011,10.49829]
[1778167441694,32.59,79816.59,13.9,-0.88598,0.00011,10.48319]
[1778167442701,32.59,79819.01,13.9,-0.88571,0.00011,10.50104]
[1778167443708,32.59,79821.1,13.9,-0.88548,0.00011,10.51646]
[1778167445722,32.59,79825.26,13.9,-0.88502,0.00011,10.54713]
[1778167447432,32.59,79823.99,13.9,-0.88515,0.00011,10.53804]
[1778167447736,32.59,79833.84,13.9,-0.88407,0.00011,10.60998]
[1778167448746,32.59,79833.15,13.9,-0.88415,0.00011,10.60501]
[1778167450140,32.59,79833.15,13.9,-0.88415,0.00011,10.60501]
[1778167450226,32.59,79842.56,13.9,-0.8831,0.00011,10.67378]
[1778167450760,32.59,79843.04,13.9,-0.88305,0.00011,10.67725]
[1778167451767,32.59,79836.39,13.9,-0.88379,0.00011,10.62865]
[1778167454788,32.59,79841.7,13.9,-0.8832,0.00011,10.66752]
[1778167455796,32.59,79846.54,13.9,-0.88266,0.00011,10.70288]
[1778167456803,32.59,79843.0,13.9,-0.88306,0.00011,10.67701]
[1778167457810,32.59,79833.17,13.9,-0.88414,0.00011,10.6053]
[1778167458818,32.59,79835.24,13.9,-0.88391,0.00011,10.62047]
[1778167460863,32.59,79834.16,13.9,-0.88403,0.00011,10.61264]
[1778167460952,32.59,79820.77,13.9,-0.8855,0.00011,10.51515]
[1778167461841,32.59,79807.21,13.9,-0.88697,0.00011,10.41687]
[1778167462848,32.59,79808.69,13.9,-0.8868,0.00011,10.42795]
[1778167464862,32.59,79812.46,13.9,-0.88639,0.00011,10.45595]
[1778167466876,32.59,79803.68,13.9,-0.88733,0.00011,10.39267]
[1778167469897,32.59,79806.23,13.9,-0.88705,0.00011,10.41125]
[1778167470905,32.59,79809.41,13.9,-0.8867,0.00011,10.43465]
[1778167474933,32.6,79810.9,13.9,-0.88657,0.00011,10.44138]
[1778167477198,32.6,79816.11,13.9,-0.886,0.00011,10.47977]
[1778167478961,32.6,79809.69,13.9,-0.88669,0.00011,10.43363]
[1778167480282,32.6,79806.13,13.9,-0.88707,0.00011,10.40812]
[1778167481291,32.6,79806.13,13.9,-0.88707,0.00011,10.40812]
[1778167481679,32.6,79805.66,13.9,-0.88711,0.00011,10.40505]
[1778167481935,32.6,79805.66,13.9,-0.88711,0.00011,10.40505]
[1778167482220,32.6,79805.66,13.9,-0.88711,0.00011,10.40505]
[1778167482281,32.6,79800.15,13.9,-0.8877,0.00011,10.36548]
[1778167482478,32.6,79800.15,13.9,-0.8877,0.00011,10.36548]
[1778167483029,32.6,79800.01,13.9,-0.88772,0.00011,10.3647]
[1778167483537,32.6,79800.01,13.9,-0.88772,0.00011,10.3647]
[1778167484017,32.6,79804.52,13.9,-0.88722,0.00011,10.39776]
[1778167485024,32.6,79806.91,13.9,-0.88696,0.00011,10.41543]
[1778167485408,32.6,79806.91,13.9,-0.88696,0.00011,10.41543]
[1778167486072,32.6,79806.91,13.9,-0.88696,0.00011,10.41543]
[1778167486105,32.6,79812.6,13.9,-0.88634,0.00011,10.45703]
[1778167487254,32.6,79812.6,13.9,-0.88634,0.00011,10.45703]
[1778167487038,32.6,79815.56,13.9,-0.88601,0.00011,10.47878]
[1778167488269,32.6,79815.56,13.9,-0.88601,0.00011,10.47878]
[1778167488753,32.6,79815.09,13.9,-0.88606,0.00011,10.47558]
[1778167489103,32.6,79815.09,13.9,-0.88606,0.00011,10.47558]
[1778167489145,32.61,79812.38,13.9,-0.88635,0.00011,10.45613]
[1778167490537,32.61,79810.64,13.9,-0.88654,0.00011,10.44376]
[1778167492087,32.61,79813.2,13.9,-0.88625,0.00011,10.46287]
[1778167493109,32.61,79817.01,13.9,-0.88583,0.00011,10.49078]
[1778167495121,32.61,79819.3,13.9,-0.88557,0.00011,10.50782]
[1778167496128,32.61,79822.75,13.9,-0.8852,0.00011,10.53307]
[1778167499149,32.61,79824.86,13.9,-0.88496,0.00011,10.5488]
[1778167502464,32.61,79824.47,13.9,-0.885,0.00011,10.54631]
[1778167502537,32.61,79824.47,13.9,-0.885,0.00011,10.54631]
[1778167503177,32.61,79825.17,13.9,-0.88492,0.00011,10.55152]
[1778167504193,32.61,79828.02,13.9,-0.8846,0.00011,10.57238]
[1778167504504,32.61,79828.02,13.9,-0.8846,0.00011,10.57238]
[1778167505014,32.61,79828.02,13.9,-0.8846,0.00011,10.57238]
[1778167505404,32.61,79828.02,13.9,-0.8846,0.00011,10.57238]
[1778167505197,32.61,79852.86,13.9,-0.88185,0.00011,10.75383]
[1778167505491,32.61,79852.86,13.9,-0.88185,0.00011,10.75383]
[1778167505585,32.61,79852.86,13.9,-0.88185,0.00011,10.75383]
[1778167506201,32.61,79864.63,13.9,-0.88052,0.00011,10.84065]
[1778167507207,32.61,79863.85,13.9,-0.88061,0.00011,10.83512]
[1778167507797,32.61,79863.85,13.9,-0.88061,0.00011,10.83512]
[1778167507982,32.61,79863.85,13.9,-0.88061,0.00011,10.83512]
[1778167508214,32.61,79865.37,13.9,-0.88043,0.00011,10.84646]
[1778167511731,32.62,79866.19,13.9,-0.88032,0.00011,10.85357]
[1778167515876,32.62,79866.43,13.9,-0.88028,0.00011,10.85669]
[1778167521305,32.62,79866.45,13.9,-0.88027,0.00011,10.85729]
[1778167522200,32.62,79866.45,13.9,-0.88027,0.00011,10.85729]
[1778167522312,32.62,79855.51,13.9,-0.88149,0.00011,10.77719]
[1778167523319,32.62,79849.34,13.9,-0.88218,0.00011,10.73193]
[1778167523767,32.62,79849.34,13.9,-0.88218,0.00011,10.73193]
[1778167524326,32.62,79851.84,13.9,-0.88191,0.00011,10.75018]
[1778167525333,32.62,79858.6,13.9,-0.88115,0.00011,10.7998]
[1778167526340,32.62,79861.96,13.9,-0.88077,0.00011,10.82448]
[1778167527347,32.62,79863.7,13.9,-0.88057,0.00011,10.83737]
[1778167529149,32.62,79863.7,13.9,-0.88057,0.00011,10.83737]
[1778167530368,32.62,79868.0,13.9,-0.88008,0.00011,10.86928]
[1778167531375,32.62,79870.64,13.9,-0.87983,0.00011,10.88365]
[1778167534231,32.62,79868.97,13.9,-0.88001,0.00011,10.87173]
[1778167534521,32.62,79880.76,13.9,-0.87867,0.00011,10.95911]
[1778167535832,32.62,79890.28,13.9,-0.87757,0.00011,11.02969]
[1778167536410,32.62,79893.54,13.9,-0.8772,0.00011,11.05372]
[1778167537417,32.62,79892.89,13.9,-0.87727,0.00011,11.04906]
[1778167538425,32.63,79888.79,13.9,-0.87774,0.00011,11.01894]
[1778167539959,32.63,79888.79,13.9,-0.87774,0.00011,11.01894]
[1778167540223,32.63,79878.84,13.9,-0.87887,0.00011,10.94595]
[1778167540440,32.63,79878.84,13.9,-0.87887,0.00011,10.94595]
[1778167541263,32.63,79869.89,13.9,-0.87988,0.00011,10.88028]
[1778167543357,32.63,79868.79,13.9,-0.87999,0.00011,10.87288]
[1778167545072,32.63,79867.3,13.9,-0.88016,0.00011,10.86195]
[1778167545110,32.63,79873.29,13.9,-0.87947,0.00011,10.90662]
[1778167545846,32.63,79881.84,13.9,-0.8785,0.00011,10.96976]
[1778167546481,32.63,79886.3,13.9,-0.87799,0.00011,11.00259]
[1778167548495,32.63,79886.11,13.9,-0.87801,0.00011,11.00152]
[1778167550783,32.63,79885.99,13.9,-0.87802,0.00011,11.00079]
[1778167552365,32.63,79885.56,13.9,-0.87806,0.00011,10.99792]
[1778167552523,32.63,79878.67,13.9,-0.87885,0.00011,10.94738]
[1778167554538,32.63,79880.57,13.9,-0.87862,0.00011,10.96174]
[1778167556552,32.63,79874.82,13.9,-0.87927,0.00011,10.91992]
[1778167557559,32.63,79872.33,13.9,-0.87955,0.00011,10.90184]
[1778167558566,32.63,79869.45,13.9,-0.87987,0.00011,10.88096]
[1778167560580,32.64,79872.59,13.9,-0.8795,0.00011,10.90463]
[1778167561588,32.64,79869.61,13.9,-0.87984,0.00011,10.88306]
[1778167566286,32.64,79868.63,13.9,-0.87993,0.00011,10.87677]
[1778167566623,32.64,79881.09,13.9,-0.87851,0.00011,10.96879]
[1778167567630,32.64,79888.7,13.9,-0.87764,0.00011,11.02501]
[1778167569644,32.64,79890.54,13.9,-0.87743,0.00011,11.0388]
[1778167570651,32.64,79893.23,13.9,-0.87712,0.00011,11.05872]
[1778167571873,32.64,79893.23,13.9,-0.87712,0.00011,11.05872]
[1778167572732,32.64,79893.64,13.9,-0.87707,0.00011,11.06181]
[1778167572824,32.64,79893.64,13.9,-0.87707,0.00011,11.06181]
[1778167572991,32.64,79893.64,13.9,-0.87707,0.00011,11.06181]
[1778167573210,32.64,79904.42,13.9,-0.87583,0.00012,11.14142]
[1778167574144,32.64,79914.36,13.9,-0.87468,0.00012,11.215]
[1778167574954,32.64,79916.42,13.9,-0.87443,0.00012,11.23058]
[1778167575689,32.64,79909.93,13.9,-0.87519,0.00012,11.1824]
[1778167577703,32.64,79919.4,13.9,-0.87409,0.00012,11.25243]
[1778167578924,32.64,79926.3,13.9,-0.87328,0.00012,11.30384]
[1778167579717,32.64,79931.13,13.9,-0.87271,0.00012,11.33988]
[1778167581731,32.64,79928.08,13.9,-0.87306,0.00012,11.31771]
[1778167582738,32.64,79922.28,13.9,-0.87374,0.00012,11.27462]
[1778167583745,32.64,79918.51,13.9,-0.87418,0.00012,11.24653]
[1778167585032,32.64,79920.3,13.9,-0.87397,0.00012,11.25966]
[1778167586276,32.64,79923.95,13.9,-0.87355,0.00012,11.28656]
[1778167586887,32.64,79931.91,13.9,-0.87261,0.00012,11.34584]
[1778167587779,32.64,79935.07,13.9,-0.87225,0.00012,11.36903]
[1778167588786,32.64,79936.79,13.9,-0.87205,0.00012,11.38167]
[1778167592371,32.64,79932.61,13.9,-0.87259,0.00012,11.3451]
[1778167593217,32.64,79926.12,13.9,-0.87335,0.00012,11.29672]
[1778167597849,32.64,79924.37,13.9,-0.87357,0.00012,11.28281]
[1778167599036,32.64,79922.41,13.9,-0.87381,0.00012,11.26813]
[1778167600295,32.64,79907.65,13.9,-0.87552,0.00012,11.15878]
[1778167601134,32.64,79907.65,13.9,-0.87552,0.00012,11.15878]
[1778167601146,32.64,79896.54,13.9,-0.8768,0.00011,11.07677]
[1778167601951,32.64,79896.54,13.9,-0.8768,0.00011,11.07677]
[1778167602028,32.64,79891.65,13.9,-0.87736,0.00011,11.04079]
[1778167602885,32.64,79888.85,13.9,-0.87768,0.00011,11.02029]
[1778167604527,32.64,79889.57,13.9,-0.8776,0.00011,11.02575]
[1778167604899,32.64,79894.55,13.9,-0.87702,0.00011,11.0626]
[1778167605906,32.64,79897.45,13.9,-0.87669,0.00011,11.08408]
[1778167607403,32.64,79897.45,13.9,-0.87669,0.00011,11.08408]
[1778167607773,32.64,79897.45,13.9,-0.87669,0.00011,11.08408]
[1778167606916,32.64,79903.55,13.9,-0.87599,0.00012,11.1291]
[1778167608319,32.64,79870.95,13.9,-0.87971,0.00011,10.88907]
[1778167608784,32.64,79870.95,13.9,-0.87971,0.00011,10.88907]
[1778167609144,32.64,79870.95,13.9,-0.87971,0.00011,10.88907]
[1778167609271,32.64,79836.45,13.9,-0.88356,0.00011,10.63672]
[1778167609977,32.64,79836.45,13.9,-0.88356,0.00011,10.63672]
[1778167610429,32.64,79836.45,13.9,-0.88356,0.00011,10.63672]
[1778167610161,32.64,79811.0,13.9,-0.88635,0.00011,10.45168]
[1778167611459,32.64,79813.02,13.9,-0.88613,0.00011,10.46633]
[1778167612054,32.64,79813.02,13.9,-0.88613,0.00011,10.46633]
[1778167612343,32.64,79813.02,13.9,-0.88613,0.00011,10.46633]
[1778167612423,32.64,79815.15,13.9,-0.8859,0.00011,10.48196]
[1778167612982,32.64,79823.0,13.9,-0.88504,0.00011,10.53898]
[1778167613993,32.64,79809.19,13.9,-0.88653,0.00011,10.43933]
[1778167615382,32.64,79809.19,13.9,-0.88653,0.00011,10.43933]
[1778167615509,32.64,79803.97,13.9,-0.8871,0.00011,10.40183]
[1778167615605,32.64,79803.97,13.9,-0.8871,0.00011,10.40183]
[1778167616240,32.64,79803.97,13.9,-0.8871,0.00011,10.40183]
[1778167616561,32.64,79803.97,13.9,-0.8871,0.00011,10.40183]
[1778167616351,32.64,79778.38,13.9,-0.88983,0.00011,10.21749]
[1778167616813,32.64,79778.38,13.9,-0.88983,0.00011,10.21749]
[1778167617090,32.64,79778.38,13.9,-0.88983,0.00011,10.21749]
[1778167617392,32.64,79778.38,13.9,-0.88983,0.00011,10.21749]
[1778167617428,32.64,79728.54,13.9,-0.89503,0.0001,9.8613]
[1778167617810,32.64,79728.54,13.9,-0.89503,0.0001,9.8613]
[1778167617911,32.64,79728.54,13.9,-0.89503,0.0001,9.8613]
[1778167618023,32.64,79742.17,13.9,-0.89362,0.0001,9.95914]
[1778167619030,32.65,79754.54,13.9,-0.89232,0.0001,10.0481]
[1778167620037,32.65,79749.74,13.9,-0.89281,0.0001,10.01464]
[1778167620776,32.65,79749.74,13.9,-0.89281,0.0001,10.01464]
[1778167621462,32.65,79733.09,13.9,-0.89452,0.0001,9.89686]
[1778167622051,32.65,79726.64,13.9,-0.89518,0.0001,9.85136]
[1778167623199,32.65,79726.64,13.9,-0.89518,0.0001,9.85136]
[1778167623280,32.65,79744.46,13.9,-0.89333,0.0001,9.97897]
[1778167624208,32.65,79744.46,13.9,-0.89333,0.0001,9.97897]
[1778167624282,32.65,79778.84,13.9,-0.8897,0.00011,10.22628]
[1778167625072,32.66,79787.14,13.9,-0.88881,0.00011,10.28659]
[1778167626079,32.66,79784.04,13.9,-0.88913,0.00011,10.26468]
[1778167627526,32.66,79779.61,13.9,-0.8896,0.00011,10.23315]
[1778167628361,32.66,79783.32,13.9,-0.8892,0.00011,10.26044]
[1778167629100,32.66,79791.81,13.9,-0.88828,0.00011,10.32219]
[1778167630531,32.66,79782.82,13.9,-0.88923,0.00011,10.25782]
[1778167631116,32.66,79786.03,13.9,-0.88889,0.00011,10.28132]
[1778167632123,32.66,79791.09,13.9,-0.88834,0.00011,10.31831]
[1778167635205,32.66,79792.35,13.9,-0.88819,0.00011,10.32829]
[1778167635214,32.66,79801.79,13.9,-0.88717,0.00011,10.39692]
[1778167636151,32.67,79805.83,13.9,-0.88672,0.00011,10.42648]
[1778167639446,32.67,79804.81,13.9,-0.88683,0.00011,10.41938]
[1778167639517,32.67,79795.11,13.9,-0.88787,0.00011,10.34984]
[1778167640554,32.67,79778.0,13.9,-0.88969,0.00011,10.22675]
[1778167641519,32.67,79773.96,13.9,-0.89011,0.00011,10.19828]
[1778167642194,32.67,79785.16,13.9,-0.88892,0.00011,10.27914]
[1778167643201,32.67,79791.35,13.9,-0.88825,0.00011,10.32427]
[1778167646223,32.67,79782.5,13.9,-0.88917,0.00011,10.26178]
[1778167647229,32.67,79772.96,13.9,-0.89018,0.00011,10.19352]
[1778167648237,32.67,79780.59,13.9,-0.88936,0.00011,10.24883]
[1778167649243,32.68,79790.33,13.9,-0.88832,0.00011,10.31955]
[1778167650250,32.68,79796.48,13.9,-0.88765,0.00011,10.36438]
[1778167652268,32.68,79790.23,13.9,-0.88836,0.00011,10.31471]
[1778167653271,32.68,79783.99,13.9,-0.88902,0.00011,10.27019]
[1778167654278,32.68,79793.86,13.9,-0.88795,0.00011,10.34186]
[1778167654706,32.68,79793.86,13.9,-0.88795,0.00011,10.34186]
[1778167655136,32.68,79793.86,13.9,-0.88795,0.00011,10.34186]
[1778167655252,32.68,79793.86,13.9,-0.88795,0.00011,10.34186]
[1778167655459,32.68,79793.86,13.9,-0.88795,0.00011,10.34186]
[1778167655536,32.68,79812.79,13.9,-0.8859,0.00011,10.47918]
[1778167656208,32.68,79812.79,13.9,-0.8859,0.00011,10.47918]
[1778167656292,32.68,79822.62,13.9,-0.88482,0.00011,10.55089]
[1778167657299,32.68,79826.64,13.9,-0.88438,0.00011,10.58037]
[1778167660320,32.68,79828.56,13.9,-0.88416,0.00011,10.59447]
[1778167665355,32.68,79828.08,13.9,-0.88421,0.00011,10.59109]
[1778167666362,32.68,79826.16,13.9,-0.88443,0.00011,10.57717]
[1778167668376,32.68,79827.76,13.9,-0.88425,0.00011,10.5889]
[1778167669384,32.68,79831.5,13.9,-0.88384,0.00011,10.61614]
[1778167670391,32.68,79833.27,13.9,-0.88364,0.00011,10.62903]
[1778167672405,32.68,79829.35,13.9,-0.88407,0.00011,10.60085]
[1778167673412,32.68,79826.89,13.9,-0.88433,0.00011,10.58318]
[1778167675426,32.69,79828.76,13.9,-0.88412,0.00011,10.59723]
[1778167677440,32.69,79831.41,13.9,-0.88383,0.00011,10.61675]
[1778167680461,32.69,79828.77,13.9,-0.88412,0.00011,10.59757]
[1778167681118,32.69,79828.77,13.9,-0.88412,0.00011,10.59757]
[1778167681468,32.69,79815.49,13.9,-0.88557,0.00011,10.50116]
[1778167682475,32.69,79809.0,13.9,-0.88627,0.00011,10.45431]
[1778167683174,32.69,79809.0,13.9,-0.88627,0.00011,10.45431]
[1778167683491,32.69,79803.7,13.9,-0.88684,0.00011,10.41621]
[1778167684496,32.69,79790.03,13.9,-0.88832,0.00011,10.31741]
[1778167686510,32.69,79795.71,13.9,-0.8877,0.00011,10.35865]
[1778167687517,32.69,79798.91,13.9,-0.88735,0.00011,10.38204]
[1778167689299,32.69,79800.05,13.9,-0.88723,0.00011,10.39049]
[1778167689728,32.69,79799.01,13.9,-0.88734,0.00011,10.38315]
[1778167690538,32.69,79793.31,13.9,-0.88795,0.00011,10.34215]
[1778167691545,32.69,79797.56,13.9,-0.88749,0.00011,10.37316]
[1778167692552,32.69,79795.08,13.9,-0.88775,0.00011,10.35564]
[1778167695222,32.69,79795.12,13.9,-0.88773,0.00011,10.35647]
[1778167695573,32.69,79798.44,13.9,-0.88737,0.00011,10.38081]
[1778167698594,32.69,79800.16,13.9,-0.88717,0.00011,10.3942]
[1778167699161,32.69,79800.16,13.9,-0.88717,0.00011,10.3942]
[1778167699190,32.69,79800.16,13.9,-0.88717,0.00011,10.3942]
[1778167699585,32.69,79800.16,13.9,-0.88717,0.00011,10.3942]
[1778167699602,32.7,79789.21,13.9,-0.88834,0.00011,10.31547]
[1778167699805,32.7,79789.21,13.9,-0.88834,0.00011,10.31547]
[1778167700177,32.7,79789.21,13.9,-0.88834,0.00011,10.31547]
[1778167700609,32.7,79775.49,13.9,-0.8898,0.00011,10.21702]
[1778167701616,32.7,79772.62,13.9,-0.8901,0.00011,10.19653]
[1778167702623,32.7,79772.97,13.9,-0.89006,0.00011,10.19925]
[1778167704637,32.7,79771.23,13.9,-0.89024,0.00011,10.18758]
[1778167705644,32.7,79772.9,13.9,-0.89005,0.00011,10.19995]
[1778167709457,32.7,79771.68,13.9,-0.89017,0.00011,10.19232]
[1778167709467,32.7,79762.74,13.9,-0.89111,0.00011,10.12847]
[1778167710300,32.7,79762.74,13.9,-0.89111,0.00011,10.12847]
[1778167710568,32.7,79762.74,13.9,-0.89111,0.00011,10.12847]
[1778167710589,32.7,79754.61,13.9,-0.89196,0.0001,10.0705]
[1778167710684,32.7,79747.26,13.9,-0.89272,0.0001,10.01801]
[1778167711691,32.7,79743.57,13.9,-0.89315,0.0001,9.98645]
[1778167712918,32.7,79743.57,13.9,-0.89315,0.0001,9.98645]
[1778167712986,32.7,79748.72,13.9,-0.89261,0.0001,10.02344]
[1778167713705,32.7,79756.18,13.9,-0.89183,0.0001,10.07722]
[1778167714713,32.71,79760.0,13.9,-0.89142,0.00011,10.10495]
[1778167717505,32.71,79770.66,13.9,-0.89029,0.00011,10.18206]
[1778167717734,32.71,79770.28,13.9,-0.89032,0.00011,10.17958]
[1778167719587,32.71,79763.94,13.9,-0.89099,0.00011,10.1344]
[1778167722769,32.71,79769.47,13.9,-0.89038,0.00011,10.17536]
[1778167724408,32.71,79772.75,13.9,-0.89003,0.00011,10.19916]
[1778167724783,32.71,79775.38,13.9,-0.88975,0.00011,10.21828]
[1778167726797,32.71,79777.11,13.9,-0.88956,0.00011,10.23111]
[1778167728853,32.71,79776.95,13.9,-0.88958,0.00011,10.23015]
[1778167728908,32.71,79782.06,13.9,-0.88903,0.00011,10.26708]
[1778167730119,32.71,79782.06,13.9,-0.88903,0.00011,10.26708]
[1778167730602,32.71,79782.06,13.9,-0.88903,0.00011,10.26708]
[1778167730125,32.71,79797.9,13.9,-0.88732,0.00011,10.38171]
[1778167730703,32.71,79797.9,13.9,-0.88732,0.00011,10.38171]
[1778167730712,32.71,79797.9,13.9,-0.88732,0.00011,10.38171]
[1778167731640,32.71,79797.9,13.9,-0.88732,0.00011,10.38171]
[1778167731498,32.71,79814.51,13.9,-0.88552,0.00011,10.50216]
[1778167731833,32.72,79816.27,13.9,-0.88533,0.00011,10.51504]
[1778167733002,32.72,79818.16,13.9,-0.88512,0.00011,10.52885]
[1778167734854,32.72,79814.68,13.9,-0.88549,0.00011,10.50379]
[1778167737875,32.72,79811.48,13.9,-0.88584,0.00011,10.48094]
[1778167741539,32.72,79811.76,13.9,-0.8858,0.00011,10.48322]
[1778167741659,32.72,79810.69,13.9,-0.88592,0.00011,10.4756]
[1778167741903,32.72,79801.08,13.9,-0.88696,0.00011,10.40623]
[1778167743053,32.72,79801.08,13.9,-0.88696,0.00011,10.40623]
[1778167743128,32.72,79797.99,13.9,-0.88729,0.00011,10.38415]
[1778167743917,32.72,79796.13,13.9,-0.88748,0.00011,10.37098]
[1778167744924,32.72,79790.93,13.9,-0.88804,0.00011,10.33376]
[1778167745931,32.72,79788.51,13.9,-0.88829,0.00011,10.31664]
[1778167746938,32.72,79785.84,13.9,-0.88857,0.00011,10.29776]
[1778167749570,32.72,79786.62,13.9,-0.88848,0.00011,10.30375]
[1778167750966,32.72,79791.27,13.9,-0.88797,0.00011,10.33834]
[1778167751974,32.72,79793.95,13.9,-0.88768,0.00011,10.35797]
[1778167752981,32.72,79806.83,13.9,-0.88628,0.00011,10.45127]
[1778167753988,32.73,79809.69,13.9,-0.88597,0.00011,10.47209]
[1778167758016,32.73,79812.82,13.9,-0.88562,0.00011,10.49517]
[1778167759023,32.73,79815.39,13.9,-0.88534,0.00011,10.51386]
[1778167761037,32.73,79812.25,13.9,-0.88568,0.00011,10.49123]
[1778167764058,32.73,79810.61,13.9,-0.88586,0.00011,10.47964]
[1778167766072,32.73,79804.01,13.9,-0.88657,0.00011,10.43213]
[1778167767079,32.73,79794.31,13.9,-0.88761,0.00011,10.3621]
[1778167767723,32.73,79794.31,13.9,-0.88761,0.00011,10.3621]
[1778167768086,32.73,79792.82,13.9,-0.88777,0.00011,10.35147]
[1778167771107,32.73,79783.01,13.9,-0.88887,0.00011,10.27588]
[1778167772114,32.73,79785.22,13.9,-0.88863,0.00011,10.29201]
[1778167773466,32.73,79785.22,13.9,-0.88863,0.00011,10.29201]
[1778167773498,32.73,79789.58,13.9,-0.88816,0.00011,10.32361]
[1778167774128,32.73,79797.48,13.9,-0.88731,0.00011,10.38074]
[1778167775135,32.73,79799.86,13.9,-0.88704,0.00011,10.39817]
[1778167776142,32.73,79808.05,13.9,-0.88616,0.00011,10.45758]
[1778167777151,32.73,79811.9,13.9,-0.88574,0.00011,10.48557]
[1778167778346,32.73,79811.9,13.9,-0.88574,0.00011,10.48557]
[1778167778447,32.73,79818.99,13.9,-0.88496,0.00011,10.53703]
[1778167779163,32.73,79825.04,13.9,-0.88429,0.00011,10.58113]
[1778167780172,32.73,79826.75,13.9,-0.88411,0.00011,10.59351]
[1778167781179,32.73,79830.05,13.9,-0.88375,0.00011,10.61743]
[1778167786214,32.73,79829.6,13.9,-0.8838,0.00011,10.61372]
[1778167789235,32.73,79826.61,13.9,-0.88413,0.00011,10.59178]
[1778167794270,32.73,79827.34,13.9,-0.88406,0.00011,10.59685]
[1778167797292,32.73,79830.73,13.9,-0.88369,0.00011,10.62134]
[1778167798040,32.73,79830.73,13.9,-0.88369,0.00011,10.62134]
[1778167798299,32.73,79838.26,13.9,-0.88286,0.00011,10.67604]
[1778167799306,32.73,79841.89,13.9,-0.88245,0.00011,10.70251]
[1778167801329,32.73,79839.99,13.9,-0.88266,0.00011,10.68867]
[1778167802392,32.73,79839.99,13.9,-0.88266,0.00011,10.68867]
[1778167802461,32.73,79831.07,13.9,-0.88365,0.00011,10.62379]
[1778167803552,32.73,79806.56,13.9,-0.88633,0.00011,10.44599]
[1778167804350,32.73,79796.91,13.9,-0.88737,0.00011,10.37647]
[1778167805357,32.73,79800.3,13.9,-0.887,0.00011,10.40122]
[1778167806364,32.73,79804.13,13.9,-0.88659,0.00011,10.4288]
[1778167808646,32.73,79808.65,13.9,-0.88609,0.00011,10.46188]
[1778167809386,32.73,79802.13,13.9,-0.88679,0.00011,10.4149]
[1778167811400,32.73,79808.17,13.9,-0.88614,0.00011,10.45833]
[1778167813414,32.73,79800.98,13.9,-0.88692,0.00011,10.40667]
[1778167814421,32.73,79803.71,13.9,-0.88662,0.00011,10.42662]
[1778167815429,32.73,79806.25,13.9,-0.88634,0.00011,10.44517]
[1778167816426,32.73,79806.25,13.9,-0.88634,0.00011,10.44517]
[1778167816435,32.73,79821.56,13.9,-0.88467,0.00011,10.55622]
[1778167817442,32.73,79830.78,13.9,-0.88366,0.00011,10.62318]
[1778167817929,32.73,79830.78,13.9,-0.88366,0.00011,10.62318]
[1778167818449,32.73,79828.1,13.9,-0.88395,0.00011,10.60361]
[1778167819456,32.73,79825.13,13.9,-0.88428,0.00011,10.58197]
[1778167820463,32.73,79821.33,13.9,-0.8847,0.00011,10.55436]
[1778167821470,32.73,79818.99,13.9,-0.88496,0.00011,10.53739]
[1778167822751,32.73,79816.76,13.9,-0.8852,0.00011,10.52126]
[1778167823484,32.73,79814.36,13.9,-0.88546,0.00011,10.50393]
[1778167825686,32.73,79815.52,13.9,-0.88533,0.00011,10.51242]
[1778167825705,32.73,79820.98,13.9,-0.88473,0.00011,10.55208]
[1778167826505,32.73,79823.51,13.9,-0.88446,0.00011,10.57045]
[1778167827882,32.73,79824.51,13.9,-0.88435,0.00011,10.5777]
[1778167828519,32.73,79826.33,13.9,-0.88415,0.00011,10.5909]
[1778167829501,32.73,79826.33,13.9,-0.88415,0.00011,10.5909]
[1778167833657,32.73,79832.9,13.9,-0.88348,0.00011,10.63313]
[1778167835025,32.73,79833.21,13.9,-0.88344,0.00011,10.63529]
[1778167835568,32.73,79838.62,13.9,-0.88285,0.00011,10.67455]
[1778167837582,32.73,79841.53,13.9,-0.88253,0.00011,10.69541]
[1778167838290,32.73,79841.53,13.9,-0.88253,0.00011,10.69541]
[1778167838589,32.73,79845.45,13.9,-0.8821,0.00011,10.72379]
[1778167840022,32.73,79845.77,13.9,-0.88206,0.00011,10.72625]
[1778167840377,32.73,79845.77,13.9,-0.88206,0.00011,10.72625]
[1778167841610,32.73,79847.96,13.9,-0.88181,0.00011,10.74249]
[1778167842618,32.73,79852.24,13.9,-0.88133,0.00011,10.77383]
[1778167844632,32.73,79855.63,13.9,-0.88095,0.00011,10.7987]
[1778167847653,32.73,79859.6,13.9,-0.88051,0.00011,10.82776]
[1778167848384,32.73,79859.6,13.9,-0.88051,0.00011,10.82776]
[1778167848555,32.73,79859.6,13.9,-0.88051,0.00011,10.82776]
[1778167848794,32.73,79859.6,13.9,-0.88051,0.00011,10.82776]
[1778167849189,32.73,79859.36,13.9,-0.88053,0.00011,10.82598]
[1778167849413,32.73,79859.36,13.9,-0.88053,0.00011,10.82598]
[1778167849464,32.73,79859.36,13.9,-0.88053,0.00011,10.82598]
[1778167849667,32.73,79869.82,13.9,-0.87936,0.00011,10.9025]
[1778167850675,32.73,79876.17,13.9,-0.87863,0.00011,10.94932]
[1778167851683,32.73,79876.86,13.9,-0.87855,0.00011,10.95456]
[1778167853697,32.73,79878.77,13.9,-0.87833,0.00011,10.96878]
[1778167854704,32.73,79883.38,13.9,-0.8778,0.00011,11.00271]
[1778167856723,32.73,79889.89,13.9,-0.87706,0.00011,11.05064]
[1778167857727,32.73,79894.08,13.9,-0.87658,0.00011,11.08149]
[1778167859741,32.73,79895.92,13.9,-0.87637,0.00011,11.0949]
[1778167862762,32.73,79890.08,13.9,-0.87704,0.00011,11.05169]
[1778167863769,32.73,79897.05,13.9,-0.87624,0.00011,11.10289]
[1778167864776,32.73,79901.54,13.9,-0.87573,0.00012,11.13592]
[1778167866790,32.73,79901.73,13.9,-0.87571,0.00012,11.13707]
[1778167868804,32.73,79896.7,13.9,-0.87629,0.00011,11.09972]
[1778167870818,32.73,79898.76,13.9,-0.87606,0.00012,11.11465]
[1778167872833,32.73,79903.27,13.9,-0.87554,0.00012,11.14767]
[1778167875655,32.73,79902.74,13.9,-0.87561,0.00012,11.14365]
[1778167881142,32.73,79903.9,13.9,-0.87549,0.00012,11.15127]
[1778167881229,32.73,79907.75,13.9,-0.87505,0.00012,11.17934]
[1778167881895,32.73,79911.45,13.9,-0.87462,0.00012,11.20645]
[1778167882903,32.73,79915.96,13.9,-0.8741,0.00012,11.23951]
[1778167887937,32.72,79918.33,13.9,-0.87385,0.00012,11.25567]
[1778167890072,32.72,79918.37,13.9,-0.87385,0.00012,11.25567]
[1778167890146,32.72,79921.79,13.9,-0.87345,0.00012,11.28064]
[1778167890958,32.72,79928.42,13.9,-0.87268,0.00012,11.32935]
[1778167892358,32.72,79928.42,13.9,-0.87268,0.00012,11.32935]
[1778167892385,32.72,79919.97,13.9,-0.87373,0.00012,11.26104]
[1778167892975,32.72,79909.7,13.9,-0.87493,0.00012,11.1849]
[1778167893982,32.72,79908.21,13.9,-0.8751,0.00012,11.17372]
[1778167898095,32.72,79906.93,13.9,-0.87526,0.00012,11.16377]
[1778167898186,32.72,79915.69,13.9,-0.87425,0.00012,11.22826]
[1778167899863,32.72,79924.51,13.9,-0.87322,0.00012,11.2932]
[1778167900027,32.72,79928.19,13.9,-0.87279,0.00012,11.32009]
[1778167904173,32.71,79931.68,13.9,-0.87241,0.00012,11.34446]
[1778167907502,32.71,79934.15,13.9,-0.87214,0.00012,11.36156]
[1778167908083,32.71,79937.5,13.9,-0.87175,0.00012,11.38596]
[1778167909090,32.71,79935.19,13.9,-0.87203,0.00012,11.36839]
[1778167912111,32.71,79932.94,13.9,-0.87231,0.00012,11.35045]
[1778167917146,32.7,79929.37,13.9,-0.87277,0.00012,11.32199]
[1778167919160,32.7,79931.34,13.9,-0.87255,0.00012,11.33586]
[1778167920167,32.7,79933.5,13.9,-0.8723,0.00012,11.35147]
[1778167922370,32.7,79933.25,13.9,-0.87234,0.00012,11.34922]
[1778167922695,32.7,79936.12,13.9,-0.872,0.00012,11.37008]
[1778167928622,32.69,79935.99,13.9,-0.87205,0.00012,11.36701]
[1778167928721,32.69,79938.72,13.9,-0.87174,0.00012,11.38683]
[1778167929096,32.69,79938.72,13.9,-0.87174,0.00012,11.38683]
[1778167929631,32.69,79938.72,13.9,-0.87174,0.00012,11.38683]
[1778167929670,32.69,79953.14,13.9,-0.87004,0.00012,11.49343]
[1778167930600,32.69,79956.12,13.9,-0.86969,0.00012,11.51515]
[1778167932255,32.69,79959.04,13.9,-0.86936,0.00012,11.5356]
[1778167933262,32.69,79961.61,13.9,-0.86906,0.00012,11.55428]
[1778167934269,32.69,79963.31,13.9,-0.86887,0.00012,11.56646]
[1778167935571,32.69,79970.93,13.9,-0.86795,0.00012,11.62314]
[1778167937877,32.69,79972.66,13.9,-0.86775,0.00012,11.63572]
[1778167940312,32.68,79982.72,13.9,-0.86654,0.00012,11.71023]
[1778167941319,32.68,79986.57,13.9,-0.86608,0.00012,11.73871]
[1778167944340,32.68,79983.39,13.9,-0.86648,0.00012,11.71407]
[1778167945347,32.68,79986.35,13.9,-0.86612,0.00012,11.73591]
[1778167946794,32.68,79986.35,13.9,-0.86612,0.00012,11.73591]
[1778167946837,32.68,79989.05,13.9,-0.8658,0.00012,11.75578]
[1778167947154,32.68,79989.05,13.9,-0.8658,0.00012,11.75578]
[1778167947214,32.68,79989.05,13.9,-0.8658,0.00012,11.75578]
[1778167947234,32.68,79989.05,13.9,-0.8658,0.00012,11.75578]
[1778167948368,32.68,79993.64,13.9,-0.86525,0.00012,11.78942]
[1778167951389,32.68,79996.43,13.9,-0.86498,0.00012,11.80373]
[1778167952434,32.68,80001.75,13.9,-0.86433,0.00012,11.84314]
[1778167954410,32.67,80004.89,13.9,-0.86396,0.00012,11.86575]
[1778167958157,32.67,80004.1,13.9,-0.86408,0.00012,11.85845]
[1778167958576,32.67,80004.1,13.9,-0.86408,0.00012,11.85845]
[1778167958734,32.67,80004.1,13.9,-0.86408,0.00012,11.85845]
[1778167958780,32.67,80001.64,13.9,-0.86439,0.00012,11.83959]
[1778167959578,32.67,80001.64,13.9,-0.86439,0.00012,11.83959]
[1778167959681,32.67,80002.6,13.9,-0.86428,0.00012,11.84635]
[1778167961459,32.67,80008.27,13.9,-0.8636,0.00012,11.88793]
[1778167962736,32.67,80013.52,13.9,-0.86296,0.00012,11.92678]
[1778167963473,32.66,80009.7,13.9,-0.86344,0.00012,11.89762]
[1778167964480,32.66,80007.88,13.9,-0.86367,0.00012,11.88349]
[1778167968509,32.63,80015.15,13.9,-0.86302,0.00012,11.92363]
[1778167970522,32.63,80012.45,13.9,-0.86337,0.00012,11.90231]
[1778167971529,32.63,80007.81,13.9,-0.86395,0.00012,11.86701]
[1778167973544,32.63,80005.93,13.9,-0.8642,0.00012,11.85201]
[1778167976565,32.62,80000.83,13.9,-0.86484,0.00012,11.81247]
[1778167977572,32.62,79998.18,13.9,-0.86518,0.00012,11.79223]
[1778167978579,32.62,80000.03,13.9,-0.86496,0.00012,11.80572]
[1778167979587,32.62,79997.04,13.9,-0.86533,0.00012,11.78295]
[1778167981603,32.62,79985.71,13.9,-0.86672,0.00012,11.69747]
[1778167982416,32.62,79985.71,13.9,-0.86672,0.00012,11.69747]
[1778167982612,32.62,79980.42,13.9,-0.86736,0.00012,11.6577]
[1778167983643,32.62,79980.42,13.9,-0.86736,0.00012,11.6577]
[1778167983671,32.62,79984.78,13.9,-0.86684,0.00012,11.6901]
[1778167984220,32.62,79984.78,13.9,-0.86684,0.00012,11.6901]
[1778167984625,32.62,79976.94,13.9,-0.86779,0.00012,11.63129]
[1778167985632,32.62,79962.47,13.9,-0.86954,0.00012,11.52303]
[1778167986913,32.62,79963.3,13.9,-0.86944,0.00012,11.52907]
[1778167987646,32.62,79970.74,13.9,-0.86855,0.00012,11.58441]
[1778167988445,32.62,79970.74,13.9,-0.86855,0.00012,11.58441]
[1778167989660,32.61,79962.82,13.9,-0.86951,0.00012,11.5249]
[1778167989989,32.61,79962.82,13.9,-0.86951,0.00012,11.5249]
[1778167990013,32.61,79962.82,13.9,-0.86951,0.00012,11.5249]
[1778167990667,32.61,79950.88,13.9,-0.87093,0.00012,11.43582]
[1778167991674,32.61,79950.27,13.9,-0.87101,0.00012,11.43126]
[1778167992681,32.61,79945.84,13.9,-0.87153,0.00012,11.39828]
[1778167993524,32.61,79945.84,13.9,-0.87153,0.00012,11.39828]
[1778167993708,32.61,79945.84,13.9,-0.87153,0.00012,11.39828]
[1778167993778,32.61,79945.84,13.9,-0.87153,0.00012,11.39828]
[1778167993827,32.61,79940.46,13.9,-0.87217,0.00012,11.35817]
[1778167994071,32.61,79940.46,13.9,-0.87217,0.00012,11.35817]
[1778167994660,32.61,79940.46,13.9,-0.87217,0.00012,11.35817]
[1778167994695,32.61,79934.6,13.9,-0.87286,0.00012,11.31458]
[1778167995702,32.61,79937.37,13.9,-0.87253,0.00012,11.33513]
[1778167998723,32.61,79935.35,13.9,-0.87277,0.00012,11.32002]
[1778167999730,32.61,79933.04,13.9,-0.87305,0.00012,11.30287]
[1778168002751,32.61,79919.86,13.9,-0.87459,0.00012,11.20524]
[1778168003758,32.61,79926.79,13.9,-0.87378,0.00012,11.25641]
[1778168004765,32.61,79935.62,13.9,-0.87275,0.00012,11.32168]
[1778168005772,32.61,79944.59,13.9,-0.87169,0.00012,11.38845]
[1778168006720,32.61,79944.59,13.9,-0.87169,0.00012,11.38845]
[1778168006785,32.61,79950.32,13.9,-0.87101,0.00012,11.4311]
[1778168007056,32.61,79950.32,13.9,-0.87101,0.00012,11.4311]
[1778168007232,32.61,79950.32,13.9,-0.87101,0.00012,11.4311]
[1778168007789,32.61,79961.55,13.9,-0.86967,0.00012,11.5147]
[1778168008052,32.61,79961.55,13.9,-0.86967,0.00012,11.5147]
[1778168008796,32.61,79965.97,13.9,-0.86914,0.00012,11.54766]
[1778168010810,32.61,79964.29,13.9,-0.86934,0.00012,11.53507]
[1778168011817,32.61,79966.76,13.9,-0.8691,0.00012,11.54804]
[1778168016852,32.61,79967.34,13.9,-0.86903,0.00012,11.55221]
[1778168017859,32.61,79970.82,13.9,-0.86861,0.00012,11.57814]
[1778168018866,32.61,79975.35,13.9,-0.86807,0.00012,11.61192]
[1778168019873,32.61,79972.07,13.9,-0.86846,0.00012,11.58737]
[1778168020880,32.61,79968.85,13.9,-0.86885,0.00012,11.56323]
[1778168021888,32.61,79962.96,13.9,-0.86956,0.00012,11.51923]
[1778168022896,32.61,79955.83,13.9,-0.87042,0.00012,11.46562]
[1778168024910,32.61,79956.58,13.9,-0.87035,0.00012,11.47006]
[1778168026924,32.61,79954.93,13.9,-0.87056,0.00012,11.45686]
[1778168031985,32.6,79954.61,13.9,-0.87062,0.00012,11.453]
[1778168036994,32.6,79955.72,13.9,-0.87053,0.00012,11.45898]
[1778168042031,32.59,79958.02,13.9,-0.87028,0.00012,11.47421]
[1778168043038,32.59,79969.32,13.9,-0.86893,0.00012,11.55844]
[1778168044045,32.59,79978.38,13.9,-0.86784,0.00012,11.62612]
[1778168045052,32.59,79983.82,13.9,-0.86718,0.00012,11.66679]
[1778168046059,32.59,79990.47,13.9,-0.86638,0.00012,11.71621]
[1778168051095,32.59,79991.7,13.9,-0.86625,0.00012,11.72414]
[1778168056129,32.59,79993.18,13.9,-0.86609,0.00012,11.73396]
[1778168061164,32.58,79992.8,13.9,-0.86616,0.00012,11.72979]
[1778168063182,32.58,79990.4,13.9,-0.86646,0.00012,11.71131]
[1778168064189,32.58,79985.66,13.9,-0.86704,0.00012,11.6756]
[1778168065196,32.58,79981.83,13.9,-0.86751,0.00012,11.64677]
[1778168066500,32.58,79967.68,13.9,-0.86922,0.00012,11.54092]
[1778168067210,32.58,79954.47,13.9,-0.87081,0.00012,11.44179]
[1778168068217,32.58,79951.0,13.9,-0.87123,0.00012,11.41546]
[1778168073252,32.57,79955.27,13.9,-0.8708,0.00012,11.43963]
[1778168074787,32.57,79963.35,13.9,-0.86984,0.00012,11.49985]
[1778168075266,32.57,79968.01,13.9,-0.86928,0.00012,11.53469]
[1778168076656,32.57,79970.32,13.9,-0.869,0.00012,11.55194]
[1778168079020,32.57,79973.43,13.9,-0.86863,0.00012,11.57513]
[1778168084329,32.57,79973.28,13.9,-0.86865,0.00012,11.57381]
[1778168085336,32.57,79981.22,13.9,-0.86769,0.00012,11.63313]
[1778168086343,32.57,79984.86,13.9,-0.86725,0.00012,11.66025]
[1778168088357,32.57,79981.32,13.9,-0.86769,0.00012,11.63348]
[1778168089364,32.57,79976.57,13.9,-0.86826,0.00012,11.59787]
[1778168090371,32.57,79974.23,13.9,-0.86855,0.00012,11.58033]
[1778168093392,32.57,79971.5,13.9,-0.86888,0.00012,11.55989]
[1778168094399,32.57,79974.14,13.9,-0.86856,0.00012,11.57961]
[1778168100441,32.57,79973.07,13.9,-0.86869,0.00012,11.57136]
[1778168103462,32.57,79969.94,13.9,-0.86908,0.00012,11.54727]
[1778168104469,32.57,79965.67,13.9,-0.8696,0.00012,11.51513]
[1778168106483,32.57,79963.77,13.9,-0.86983,0.00012,11.50021]
[1778168110511,32.56,79961.44,13.9,-0.87015,0.00012,11.48071]
[1778168112526,32.56,79958.78,13.9,-0.87048,0.00012,11.45989]
[1778168114540,32.56,79955.67,13.9,-0.87087,0.00012,11.43575]
[1778168118568,32.56,79958.78,13.9,-0.87053,0.00012,11.4572]
[1778168120582,32.55,79967.66,13.9,-0.86948,0.00012,11.52251]
[1778168121589,32.55,79972.17,13.9,-0.86894,0.00012,11.55615]
[1778168124610,32.55,79968.74,13.9,-0.86935,0.00012,11.53051]
[1778168126624,32.55,79971.3,13.9,-0.86905,0.00012,11.54949]
[1778168129645,32.55,79969.45,13.9,-0.86928,0.00012,11.53496]
[1778168131059,32.55,79971.85,13.9,-0.86904,0.00012,11.54751]
[1778168131659,32.55,79968.79,13.9,-0.86941,0.00012,11.52436]
[1778168132666,32.55,79965.46,13.9,-0.86982,0.00012,11.49909]
[1778168136694,32.55,79968.5,13.9,-0.86948,0.00012,11.52049]
[1778168141729,32.54,79962.77,13.9,-0.87018,0.00012,11.47636]
[1778168142736,32.54,79960.42,13.9,-0.87047,0.00012,11.45867]
[1778168147771,32.54,79961.03,13.9,-0.87043,0.00012,11.46129]
[1778168153023,32.54,79962.49,13.9,-0.87028,0.00012,11.47026]
[1778168153813,32.53,79967.34,13.9,-0.86972,0.00012,11.50551]
[1778168156834,32.53,79969.42,13.9,-0.86949,0.00012,11.51944]
[1778168158848,32.53,79967.25,13.9,-0.86975,0.00012,11.50328]
[1778168159855,32.53,79962.79,13.9,-0.87029,0.00012,11.46977]
[1778168161873,32.53,79959.11,13.9,-0.87074,0.00012,11.4417]
[1778168165900,32.52,79962.98,13.9,-0.87031,0.00012,11.46882]
[1778168166907,32.52,79968.96,13.9,-0.86959,0.00012,11.51332]
[1778168171942,32.52,79969.86,13.9,-0.86952,0.00012,11.51788]
[1778168172949,32.52,79975.68,13.9,-0.86883,0.00012,11.56086]
[1778168173956,32.52,79978.93,13.9,-0.86844,0.00012,11.58519]
[1778168175550,32.52,79977.77,13.9,-0.86858,0.00012,11.57649]
[1778168175965,32.52,79977.77,13.9,-0.86858,0.00012,11.57649]
[1778168176061,32.52,80002.91,13.9,-0.86552,0.00012,11.76495]
[1778168176289,32.52,80002.91,13.9,-0.86552,0.00012,11.76495]
[1778168176916,32.52,80002.91,13.9,-0.86552,0.00012,11.76495]
[1778168176990,32.52,80033.42,13.9,-0.86175,0.00012,11.99445]
[1778168177999,32.52,80031.86,13.9,-0.86195,0.00012,11.98213]
[1778168180940,32.52,80033.27,13.9,-0.86178,0.00012,11.99229]
[1778168181024,32.51,80019.79,13.9,-0.86347,0.00012,11.8903]
[1778168181385,32.51,80019.79,13.9,-0.86347,0.00012,11.8903]
[1778168182059,32.51,80004.55,13.9,-0.86535,0.00012,11.77531]
[1778168183038,32.51,80001.25,13.9,-0.86576,0.00012,11.75027]
[1778168184046,32.51,80003.84,13.9,-0.86545,0.00012,11.7695]
[1778168185053,32.51,80008.55,13.9,-0.86487,0.00012,11.80465]
[1778168186060,32.51,80014.67,13.9,-0.86412,0.00012,11.85037]
[1778168186409,32.51,80014.67,13.9,-0.86412,0.00012,11.85037]
[1778168186508,32.51,80014.67,13.9,-0.86412,0.00012,11.85037]
[1778168187067,32.51,80023.19,13.9,-0.86307,0.00012,11.91413]
[1778168188074,32.51,80031.0,13.9,-0.86211,0.00012,11.97252]
[1778168189081,32.51,80033.08,13.9,-0.86186,0.00012,11.98768]
[1778168192102,32.51,80030.95,13.9,-0.8622,0.00012,11.96492]
[1778168193109,32.51,80024.65,13.9,-0.86299,0.00012,11.91708]
[1778168194116,32.5,80021.94,13.9,-0.86333,0.00012,11.89623]
[1778168194526,32.5,80021.94,13.9,-0.86333,0.00012,11.89623]
[1778168196130,32.5,80018.21,13.9,-0.86381,0.00012,11.86732]
[1778168197137,32.5,80014.44,13.9,-0.86428,0.00012,11.83857]
[1778168197741,32.5,80014.44,13.9,-0.86428,0.00012,11.83857]
[1778168198144,32.5,80010.04,13.9,-0.86483,0.00012,11.80513]
[1778168199152,32.5,80004.65,13.9,-0.86549,0.00012,11.76432]
[1778168200159,32.5,80006.73,13.9,-0.86524,0.00012,11.7797]
[1778168201242,32.5,80007.58,13.9,-0.86514,0.00012,11.78581]
[1778168201396,32.5,80007.58,13.9,-0.86514,0.00012,11.78581]
[1778168202173,32.5,80014.4,13.9,-0.86431,0.00012,11.8368]
[1778168202249,32.5,80014.4,13.9,-0.86431,0.00012,11.8368]
[1778168203001,32.5,80014.4,13.9,-0.86431,0.00012,11.8368]
[1778168203968,32.5,80014.83,13.9,-0.86426,0.00012,11.83969]
[1778168205194,32.5,80010.83,13.9,-0.86477,0.00012,11.8089]
[1778168206201,32.5,80008.21,13.9,-0.86509,0.00012,11.78889]
[1778168208204,32.49,80007.56,13.9,-0.86518,0.00012,11.78372]
[1778168208850,32.49,80007.56,13.9,-0.86518,0.00012,11.78372]
[1778168208951,32.49,80010.68,13.9,-0.8648,0.00012,11.8066]
[1778168209230,32.49,80010.68,13.9,-0.8648,0.00012,11.8066]
[1778168209233,32.49,80014.97,13.9,-0.86428,0.00012,11.83887]
[1778168210229,32.49,80024.84,13.9,-0.86306,0.00012,11.91282]
[1778168211236,32.49,80026.87,13.9,-0.86281,0.00012,11.92794]
[1778168216271,32.49,80027.09,13.9,-0.8628,0.00012,11.92872]
[1778168217278,32.49,80029.76,13.9,-0.86247,0.00012,11.94866]
[1778168218285,32.49,80031.9,13.9,-0.8622,0.00012,11.96459]
[1778168219773,32.49,80034.36,13.9,-0.86191,0.00012,11.98266]
[1778168220299,32.49,80029.4,13.9,-0.86252,0.00012,11.94527]
[1778168221306,32.49,80023.9,13.9,-0.86321,0.00012,11.90343]
[1778168222717,32.49,80023.9,13.9,-0.86321,0.00012,11.90343]
[1778168222740,32.49,80019.71,13.9,-0.86375,0.00012,11.87108]
[1778168224818,32.48,80020.29,13.9,-0.86368,0.00012,11.87506]
[1778168229450,32.48,80023.28,13.9,-0.86334,0.00012,11.89566]
[1778168231376,32.48,80026.33,13.9,-0.86298,0.00012,11.91781]
[1778168236412,32.47,80026.26,13.9,-0.86302,0.00012,11.91509]
[1778168238426,32.47,80028.34,13.9,-0.86278,0.00012,11.92991]
[1778168240440,32.47,80025.85,13.9,-0.8631,0.00012,11.91026]
[1778168245476,32.47,80026.66,13.9,-0.86304,0.00012,11.91425]
[1778168251013,32.46,80027.75,13.9,-0.86294,0.00012,11.92037]
[1778168252085,32.46,80036.38,13.9,-0.86192,0.00013,11.9797]
[1778168252524,32.46,80040.18,13.9,-0.86144,0.00013,12.00839]
[1778168255175,32.46,80038.51,13.9,-0.86165,0.00013,11.99581]
[1778168255220,32.46,80036.44,13.9,-0.86191,0.00013,11.9802]
[1778168255545,32.46,80032.3,13.9,-0.86243,0.00012,11.94896]
[1778168257560,32.46,80030.38,13.9,-0.86267,0.00012,11.93459]
[1778168262601,32.46,80026.76,13.9,-0.86312,0.00012,11.90711]
[1778168265622,32.46,80028.76,13.9,-0.86287,0.00012,11.92195]
[1778168268775,32.46,80029.22,13.9,-0.86282,0.00012,11.92512]
[1778168269654,32.46,80018.65,13.9,-0.86414,0.00012,11.84487]
[1778168270661,32.46,80019.73,13.9,-0.86402,0.00012,11.85268]
[1778168272675,32.45,80017.54,13.9,-0.8643,0.00012,11.83544]
[1778168274689,32.45,80015.67,13.9,-0.86454,0.00012,11.82067]
[1778168279724,32.45,80015.4,13.9,-0.8646,0.00012,11.81702]
[1778168281910,32.45,80015.39,13.9,-0.86461,0.00012,11.81663]
[1778168281926,32.45,80011.06,13.9,-0.86515,0.00012,11.7837]
[1778168282745,32.45,80006.5,13.9,-0.86571,0.00012,11.74911]
[1778168286773,32.45,80008.33,13.9,-0.8655,0.00012,11.76198]
[1778168287843,32.45,80008.33,13.9,-0.8655,0.00012,11.76198]
[1778168291808,32.44,80005.49,13.9,-0.86587,0.00012,11.73942]
[1778168292551,32.44,80005.49,13.9,-0.86587,0.00012,11.73942]
[1778168296843,32.44,80003.28,13.9,-0.86616,0.00012,11.7218]
[1778168297665,32.44,80003.28,13.9,-0.86616,0.00012,11.7218]
[1778168299682,32.44,80005.01,13.9,-0.86595,0.00012,11.73445]
[1778168299872,32.44,80005.01,13.9,-0.86595,0.00012,11.73445]
[1778168300086,32.44,80005.01,13.9,-0.86595,0.00012,11.73445]
[1778168300086,32.44,80008.13,13.9,-0.86557,0.00012,11.75773]
[1778168300689,32.44,80008.13,13.9,-0.86557,0.00012,11.75773]
[1778168300841,32.44,80008.13,13.9,-0.86557,0.00012,11.75773]
[1778168300871,32.44,80012.17,13.9,-0.86508,0.00012,11.78791]
[1778168303892,32.44,80009.74,13.9,-0.86539,0.00012,11.76881]
[1778168304899,32.44,80012.65,13.9,-0.86504,0.00012,11.79048]
[1778168306913,32.44,80010.2,13.9,-0.86535,0.00012,11.7715]
[1778168307921,32.43,80005.19,13.9,-0.86597,0.00012,11.73356]
[1778168312213,32.43,80005.77,13.9,-0.86591,0.00012,11.73734]
[1778168312956,32.43,79999.72,13.9,-0.8667,0.00012,11.68601]
[1778168317994,32.43,79999.21,13.9,-0.86678,0.00012,11.68158]
[1778168321243,32.43,79999.14,13.9,-0.86679,0.00012,11.68082]
[1778168321273,32.43,79999.14,13.9,-0.86679,0.00012,11.68082]
[1778168321352,32.43,79998.99,13.9,-0.86681,0.00012,11.67958]
[1778168322001,32.43,79998.99,13.9,-0.86681,0.00012,11.67958]
[1778168322029,32.43,80003.9,13.9,-0.86621,0.00012,11.7164]
[1778168323029,32.43,80007.01,13.9,-0.86583,0.00012,11.73964]
[1778168326051,32.43,80005.19,13.9,-0.86606,0.00012,11.72538]
[1778168328065,32.43,80002.31,13.9,-0.86642,0.00012,11.70338]
[1778168333101,32.43,79999.97,13.9,-0.86672,0.00012,11.68512]
[1778168334108,32.43,79997.56,13.9,-0.86702,0.00012,11.66689]
[1778168339143,32.43,79996.51,13.9,-0.86715,0.00012,11.65858]
[1778168340150,32.43,79994.22,13.9,-0.86743,0.00012,11.6413]
[1778168341157,32.43,79992.12,13.9,-0.86769,0.00012,11.62548]
[1778168346193,32.43,79990.43,13.9,-0.86789,0.00012,11.61269]
[1778168346793,32.43,79990.43,13.9,-0.86789,0.00012,11.61269]
[1778168346805,32.43,79990.43,13.9,-0.86789,0.00012,11.61269]
[1778168347200,32.43,79988.56,13.9,-0.86812,0.00012,11.59864]
[1778168348050,32.43,79988.56,13.9,-0.86812,0.00012,11.59864]
[1778168348207,32.43,79980.07,13.9,-0.86915,0.00012,11.53494]
[1778168349214,32.43,79977.14,13.9,-0.8695,0.00012,11.51292]
[1778168353242,32.42,79971.52,13.9,-0.87018,0.00012,11.47076]
[1778168354249,32.43,79968.51,13.9,-0.87054,0.00012,11.44827]
[1778168359284,32.43,79966.22,13.9,-0.87081,0.00012,11.4315]
[1778168360291,32.43,79968.53,13.9,-0.87053,0.00012,11.44889]
[1778168365326,32.43,79969.75,13.9,-0.87038,0.00012,11.45835]
[1778168370362,32.43,79970.15,13.9,-0.87031,0.00012,11.46234]
[1778168371472,32.43,79966.41,13.9,-0.87081,0.00012,11.4291]
[1778168372909,32.43,79962.91,13.9,-0.87123,0.00012,11.40276]
[1778168373384,32.43,79965.76,13.9,-0.87089,0.00012,11.42408]
[1778168378569,32.43,79966.09,13.9,-0.87083,0.00012,11.42751]
[1778168378625,32.43,79960.34,13.9,-0.87152,0.00012,11.38474]
[1778168380042,32.43,79960.34,13.9,-0.87152,0.00012,11.38474]
[1778168380213,32.43,79960.34,13.9,-0.87152,0.00012,11.38474]
[1778168380294,32.43,79960.34,13.9,-0.87152,0.00012,11.38474]
[1778168380354,32.43,79960.34,13.9,-0.87152,0.00012,11.38474]
[1778168380306,32.43,79956.15,13.9,-0.87201,0.00012,11.35373]
[1778168381079,32.43,79956.15,13.9,-0.87201,0.00012,11.35373]
[1778168381165,32.43,79956.12,13.9,-0.87202,0.00012,11.35335]
[1778168381443,32.43,79962.66,13.9,-0.87124,0.00012,11.40224]
[1778168382787,32.43,79962.66,13.9,-0.87124,0.00012,11.40224]
[1778168382936,32.43,79967.88,13.9,-0.87062,0.00012,11.44081]
[1778168383665,32.43,79967.88,13.9,-0.87062,0.00012,11.44081]
[1778168383846,32.43,79967.88,13.9,-0.87062,0.00012,11.44081]
[1778168383922,32.43,79949.48,13.9,-0.87281,0.00012,11.30327]
[1778168384468,32.43,79937.61,13.9,-0.87422,0.00012,11.21468]
[1778168386203,32.43,79938.27,13.9,-0.87414,0.00012,11.21953]
[1778168386614,32.43,79938.27,13.9,-0.87414,0.00012,11.21953]
[1778168386852,32.43,79946.97,13.9,-0.87311,0.00012,11.28435]
[1778168387696,32.43,79953.46,13.9,-0.87234,0.00012,11.3328]
[1778168388498,32.43,79957.65,13.9,-0.87185,0.00012,11.36413]
[1778168389505,32.43,79961.38,13.9,-0.8714,0.00012,11.39199]
[1778168391519,32.43,79964.02,13.9,-0.87108,0.00012,11.41228]
[1778168392869,32.43,79964.02,13.9,-0.87108,0.00012,11.41228]
[1778168394231,32.43,79962.08,13.9,-0.8713,0.00012,11.39852]
[1778168394501,32.43,79962.08,13.9,-0.8713,0.00012,11.39852]
[1778168399575,32.44,79961.4,13.9,-0.87136,0.00012,11.39475]
[1778168400549,32.44,79961.4,13.9,-0.87136,0.00012,11.39475]
[1778168400883,32.44,79959.22,13.9,-0.87161,0.00012,11.37899]
[1778168401589,32.44,79948.71,13.9,-0.87286,0.00012,11.3005]
[1778168403603,32.44,79948.05,13.9,-0.87293,0.00012,11.29602]
[1778168404610,32.44,79954.46,13.9,-0.87216,0.00012,11.34413]
[1778168405617,32.44,79951.84,13.9,-0.87247,0.00012,11.32482]
[1778168406624,32.44,79947.09,13.9,-0.87303,0.00012,11.28956]
[1778168411659,32.44,79949.94,13.9,-0.87268,0.00012,11.31134]
[1778168412736,32.44,79949.94,13.9,-0.87268,0.00012,11.31134]
[1778168412825,32.44,79953.62,13.9,-0.87224,0.00012,11.33901]
[1778168418760,32.44,79953.09,13.9,-0.8723,0.00012,11.33529]
[1778168420658,32.44,79953.29,13.9,-0.87228,0.00012,11.33691]
[1778168422036,32.44,79958.62,13.9,-0.87164,0.00012,11.37723]
[1778168422736,32.44,79960.52,13.9,-0.87141,0.00012,11.39143]
[1778168424875,32.44,79960.84,13.9,-0.87137,0.00012,11.39413]
[1778168425757,32.45,79957.82,13.9,-0.87172,0.00012,11.37211]
[1778168427771,32.45,79954.89,13.9,-0.87206,0.00012,11.35081]
[1778168430792,32.45,79949.55,13.9,-0.87268,0.00012,11.31162]
[1778168431799,32.45,79947.61,13.9,-0.87296,0.00012,11.29175]
[1778168433813,32.45,79940.68,13.9,-0.87377,0.00012,11.24039]
[1778168438848,32.45,79940.02,13.9,-0.87383,0.00012,11.2364]
[1778168443883,32.45,79938.24,13.9,-0.87403,0.00012,11.22411]
[1778168445897,32.45,79935.43,13.9,-0.87435,0.00012,11.20361]
[1778168446905,32.45,79931.8,13.9,-0.87477,0.00012,11.17684]
[1778168450933,32.46,79928.8,13.9,-0.87511,0.00012,11.15565]
[1778168455968,32.46,79930.26,13.9,-0.87491,0.00012,11.16796]
[1778168459996,32.46,79927.79,13.9,-0.87518,0.00012,11.1507]
[1778168465031,32.47,79927.83,13.9,-0.87515,0.00012,11.15247]
[1778168467469,32.47,79926.7,13.9,-0.87528,0.00012,11.14463]
[1778168473206,32.47,79926.77,13.9,-0.87525,0.00012,11.1466]
[1778168473452,32.47,79924.57,13.9,-0.8755,0.00012,11.13054]
[1778168474094,32.47,79922.18,13.9,-0.87577,0.00012,11.1131]
[1778168477144,32.47,79922.14,13.9,-0.87577,0.00012,11.11347]
[1778168481144,32.48,79926.21,13.9,-0.87527,0.00012,11.145]
[1778168481594,32.48,79926.21,13.9,-0.87527,0.00012,11.145]
[1778168482151,32.48,79933.47,13.9,-0.87442,0.00012,11.19905]
[1778168483158,32.48,79937.71,13.9,-0.87391,0.00012,11.23111]
[1778168485172,32.48,79935.91,13.9,-0.87411,0.00012,11.21836]
[1778168486179,32.48,79940.12,13.9,-0.87362,0.00012,11.24989]
[1778168487186,32.48,79942.74,13.9,-0.8733,0.00012,11.26984]
[1778168490207,32.48,79947.4,13.9,-0.87273,0.00012,11.30578]
[1778168493228,32.48,79943.93,13.9,-0.87317,0.00012,11.27562]
[1778168494235,32.49,79939.03,13.9,-0.87374,0.00012,11.23955]
[1778168495242,32.49,79935.42,13.9,-0.87417,0.00012,11.21267]
[1778168496249,32.49,79938.09,13.9,-0.87385,0.00012,11.2327]
[1778168497863,32.49,79938.26,13.9,-0.87383,0.00012,11.23427]
[1778168499270,32.49,79934.23,13.9,-0.8743,0.00012,11.20432]
[1778168500277,32.49,79926.63,13.9,-0.87519,0.00012,11.14772]
[1778168502291,32.49,79931.13,13.9,-0.87467,0.00012,11.18105]
[1778168503298,32.49,79934.42,13.9,-0.87428,0.00012,11.20575]
[1778168503852,32.49,79934.42,13.9,-0.87428,0.00012,11.20575]
[1778168506320,32.49,79940.56,13.9,-0.87355,0.00012,11.25205]
[1778168507326,32.49,79944.78,13.9,-0.87305,0.00012,11.28362]
[1778168512361,32.49,79943.42,13.9,-0.87319,0.00012,11.27457]
[1778168516389,32.49,79946.48,13.9,-0.87281,0.00012,11.29863]
[1778168518403,32.49,79948.36,13.9,-0.87257,0.00012,11.31333]
[1778168521424,32.5,79951.87,13.9,-0.87214,0.00012,11.34046]
[1778168522431,32.5,79954.12,13.9,-0.87187,0.00012,11.35752]
[1778168523438,32.5,79948.98,13.9,-0.87247,0.00012,11.31946]
[1778168524445,32.5,79946.34,13.9,-0.87278,0.00012,11.29993]
[1778168529480,32.5,79946.88,13.9,-0.87271,0.00012,11.30476]
[1778168534515,32.5,79945.09,13.9,-0.87291,0.00012,11.29222]
[1778168539551,32.5,79947.99,13.9,-0.87257,0.00012,11.31353]
[1778168540559,32.5,79949.92,13.9,-0.87234,0.00012,11.32777]
[1778168543871,32.5,79950.51,13.9,-0.87227,0.00012,11.33215]
[1778168544587,32.5,79953.91,13.9,-0.87186,0.00012,11.35775]
[1778168546335,32.5,79953.91,13.9,-0.87186,0.00012,11.35775]
[1778168552431,32.5,79955.56,13.9,-0.87165,0.00012,11.37149]
[1778168556671,32.51,79958.27,13.9,-0.87135,0.00012,11.38756]
[1778168557678,32.51,79963.86,13.9,-0.87068,0.00012,11.42947]
[1778168559185,32.51,79963.86,13.9,-0.87068,0.00012,11.42947]
[1778168559187,32.51,79969.55,13.9,-0.87,0.00012,11.47217]
[1778168559692,32.51,79975.49,13.9,-0.86928,0.00012,11.51658]
[1778168560630,32.51,79975.49,13.9,-0.86928,0.00012,11.51658]
[1778168561348,32.51,79978.95,13.9,-0.86887,0.00012,11.54244]
[1778168562146,32.51,79982.68,13.9,-0.86842,0.00012,11.5703]
[1778168562713,32.51,79991.09,13.9,-0.8674,0.00012,11.6333]
[1778168563793,32.51,79991.09,13.9,-0.8674,0.00012,11.6333]
[1778168563872,32.51,79991.09,13.9,-0.8674,0.00012,11.6333]
[1778168564052,32.51,79991.09,13.9,-0.8674,0.00012,11.6333]
[1778168564066,32.51,79991.09,13.9,-0.8674,0.00012,11.6333]
[1778168564141,32.51,80002.12,13.9,-0.86606,0.00012,11.71563]
[1778168565267,32.51,80005.44,13.9,-0.86565,0.00012,11.74026]
[1778168567748,32.5,80009.85,13.9,-0.86512,0.00012,11.77279]
[1778168568788,32.5,80009.85,13.9,-0.86512,0.00012,11.77279]
[1778168569409,32.5,80012.77,13.9,-0.86478,0.00012,11.79404]
[1778168569608,32.5,80012.77,13.9,-0.86478,0.00012,11.79404]
[1778168569799,32.5,80012.77,13.9,-0.86478,0.00012,11.79404]
[1778168569899,32.5,80012.77,13.9,-0.86478,0.00012,11.79404]
[1778168569960,32.5,80025.68,13.9,-0.86318,0.00012,11.89097]
[1778168572951,32.5,80023.21,13.9,-0.86348,0.00012,11.8726]
[1778168575807,32.5,80026.52,13.9,-0.86307,0.00012,11.89791]
[1778168580842,32.51,80029.12,13.9,-0.86273,0.00012,11.918]
[1778168581852,32.51,80027.26,13.9,-0.86296,0.00012,11.90409]
[1778168586884,32.51,80028.2,13.9,-0.86284,0.00012,11.91168]
[1778168588898,32.51,80030.35,13.9,-0.86257,0.00012,11.92808]
[1778168593934,32.51,80033.92,13.9,-0.86212,0.00012,11.95507]
[1778168594840,32.51,80033.92,13.9,-0.86212,0.00012,11.95507]
[1778168595156,32.51,80037.1,13.9,-0.86173,0.00013,11.97887]
[1778168595948,32.51,80042.52,13.9,-0.86105,0.00013,12.01973]
[1778168596972,32.51,80042.52,13.9,-0.86105,0.00013,12.01973]
[1778168597073,32.51,80036.62,13.9,-0.86179,0.00013,11.97493]
[1778168597962,32.51,80034.16,13.9,-0.8621,0.00012,11.95639]
[1778168602997,32.5,80035.62,13.9,-0.86193,0.00012,11.96657]
[1778168604403,32.5,80035.62,13.9,-0.86193,0.00012,11.96657]
[1778168605011,32.5,80039.47,13.9,-0.86145,0.00013,11.99547]
[1778168606018,32.5,80044.45,13.9,-0.86083,0.00013,12.03299]
[1778168607035,32.5,80044.45,13.9,-0.86083,0.00013,12.03299]
[1778168609218,32.5,80046.31,13.9,-0.8606,0.00013,12.04682]
[1778168613348,32.5,80045.18,13.9,-0.8608,0.00013,12.03243]
[1778168613431,32.5,80042.99,13.9,-0.86107,0.00013,12.01583]
[1778168615082,32.5,80039.49,13.9,-0.86151,0.00013,11.98933]
[1778168620117,32.5,80039.23,13.9,-0.86155,0.00013,11.98728]
[1778168621124,32.5,80041.15,13.9,-0.86131,0.00013,12.00174]
[1778168622091,32.5,80041.15,13.9,-0.86131,0.00013,12.00174]
[1778168622131,32.5,80043.95,13.9,-0.86096,0.00013,12.02282]
[1778168622920,32.5,80043.95,13.9,-0.86096,0.00013,12.02282]
[1778168625315,32.5,80033.57,13.9,-0.86226,0.00012,11.94435]
[1778168626257,32.5,80033.57,13.9,-0.86226,0.00012,11.94435]
[1778168626351,32.5,80020.59,13.9,-0.86388,0.00012,11.84609]
[1778168627166,32.5,80017.68,13.9,-0.86425,0.00012,11.82382]
[1778168628173,32.5,80012.28,13.9,-0.86491,0.00012,11.78317]
[1778168633208,32.5,80009.21,13.9,-0.86529,0.00012,11.76013]
[1778168634651,32.5,80009.72,13.9,-0.86523,0.00012,11.76399]
[1778168634680,32.5,80009.72,13.9,-0.86523,0.00012,11.76399]
[1778168634708,32.5,80009.72,13.9,-0.86523,0.00012,11.76399]
[1778168635163,32.5,80009.72,13.9,-0.86523,0.00012,11.76399]
[1778168635307,32.5,80009.72,13.9,-0.86523,0.00012,11.76399]
[1778168635322,32.5,80003.18,13.9,-0.86604,0.00012,11.71461]
[1778168635889,32.5,80003.18,13.9,-0.86604,0.00012,11.71461]
[1778168636229,32.5,79997.58,13.9,-0.86673,0.00012,11.67233]
[1778168638315,32.5,79987.47,13.9,-0.86796,0.00012,11.59616]
[1778168639251,32.5,79986.14,13.9,-0.86812,0.00012,11.58611]
[1778168641634,32.5,79982.73,13.9,-0.86854,0.00012,11.56045]
[1778168647324,32.5,79982.24,13.9,-0.8686,0.00012,11.55672]
[1778168652360,32.5,79981.32,13.9,-0.86871,0.00012,11.54985]
[1778168657395,32.5,79980.76,13.9,-0.86878,0.00012,11.54578]
[1778168662430,32.5,79981.7,13.9,-0.86866,0.00012,11.55294]
[1778168665451,32.5,79979.44,13.9,-0.86893,0.00012,11.5361]
[1778168670048,32.5,79979.13,13.9,-0.86897,0.00012,11.53397]
[1778168671493,32.5,79973.52,13.9,-0.86969,0.00012,11.48665]
[1778168672500,32.5,79975.95,13.9,-0.8694,0.00012,11.50494]
[1778168673507,32.5,79981.15,13.9,-0.86877,0.00012,11.54395]
[1778168673969,32.5,79981.15,13.9,-0.86877,0.00012,11.54395]
[1778168674514,32.5,79985.2,13.9,-0.86828,0.00012,11.57431]
[1778168676528,32.5,79983.43,13.9,-0.86849,0.00012,11.56105]
[1778168677535,32.5,79979.91,13.9,-0.86892,0.00012,11.53472]
[1778168682570,32.5,79985.57,13.9,-0.86823,0.00012,11.57742]
[1778168683577,32.5,79988.34,13.9,-0.86789,0.00012,11.59818]
[1778168684584,32.5,79982.4,13.9,-0.86861,0.00012,11.55367]
[1778168685591,32.5,79977.02,13.9,-0.86926,0.00012,11.51344]
[1778168686057,32.5,79977.02,13.9,-0.86926,0.00012,11.51344]
[1778168687605,32.5,79974.15,13.9,-0.8696,0.00012,11.49217]
[1778168690628,32.5,79972.4,13.9,-0.86981,0.00012,11.47948]
[1778168691634,32.5,79967.34,13.9,-0.87041,0.00012,11.44181]
[1778168694655,32.5,79963.87,13.9,-0.87082,0.00012,11.41651]
[1778168695662,32.5,79966.07,13.9,-0.87055,0.00012,11.43317]
[1778168696669,32.5,79968.5,13.9,-0.87025,0.00012,11.45153]
[1778168697676,32.5,79970.3,13.9,-0.87004,0.00012,11.46515]
[1778168702712,32.51,79968.16,13.9,-0.87028,0.00012,11.4499]
[1778168703447,32.51,79968.16,13.9,-0.87028,0.00012,11.4499]
[1778168703719,32.51,79964.32,13.9,-0.87074,0.00012,11.42138]
[1778168704762,32.51,79961.5,13.9,-0.87107,0.00012,11.40053]
[1778168706743,32.51,79963.53,13.9,-0.87082,0.00012,11.41613]
[1778168707987,32.51,79963.53,13.9,-0.87082,0.00012,11.41613]
[1778168708056,32.51,79963.53,13.9,-0.87082,0.00012,11.41613]
[1778168708157,32.51,79961.46,13.9,-0.87106,0.00012,11.40112]
[1778168708757,32.51,79964.52,13.9,-0.8707,0.00012,11.42397]
[1778168710330,32.51,79964.52,13.9,-0.8707,0.00012,11.42397]
[1778168713792,32.51,79970.78,13.9,-0.86993,0.00012,11.47167]
[1778168716483,32.51,79970.74,13.9,-0.86993,0.00012,11.47149]
[1778168716813,32.51,79973.55,13.9,-0.86959,0.00012,11.49275]
[1778168721547,32.51,79979.22,13.9,-0.8689,0.00012,11.5356]
[1778168721848,32.51,79984.85,13.9,-0.86822,0.00012,11.57774]
[1778168723314,32.51,79984.85,13.9,-0.86822,0.00012,11.57774]
[1778168723366,32.51,79990.68,13.9,-0.86751,0.00012,11.62167]
[1778168723865,32.51,79996.02,13.9,-0.86686,0.00012,11.6617]
[1778168725890,32.51,80000.88,13.9,-0.86626,0.00012,11.69857]
[1778168726896,32.51,80008.51,13.9,-0.86531,0.00012,11.75626]
[1778168727903,32.52,80011.26,13.9,-0.86497,0.00012,11.77725]
[1778168732939,32.52,80010.92,13.9,-0.86506,0.00012,11.76964]
[1778168733946,32.52,80014.04,13.9,-0.86467,0.00012,11.79311]
[1778168735540,32.52,80014.04,13.9,-0.86467,0.00012,11.79311]
[1778168736607,32.52,80014.32,13.9,-0.86464,0.00012,11.79522]
[1778168736704,32.52,80014.32,13.9,-0.86464,0.00012,11.79522]
[1778168736639,32.52,80018.8,13.9,-0.86408,0.00012,11.8289]
[1778168736967,32.52,80023.53,13.9,-0.8635,0.00012,11.86447]
[1778168737965,32.52,80023.53,13.9,-0.8635,0.00012,11.86447]
[1778168738981,32.52,80019.94,13.9,-0.86394,0.00012,11.83733]
[1778168740798,32.52,80018.2,13.9,-0.86416,0.00012,11.82412]
[1778168742629,32.52,80017.57,13.9,-0.86424,0.00012,11.81938]
[1778168743756,32.52,80012.31,13.9,-0.86489,0.00012,11.77979]
[1778168744377,32.52,80007.65,13.9,-0.86546,0.00012,11.74483]
[1778168745025,32.52,80004.87,13.9,-0.8658,0.00012,11.72395]
[1778168746872,32.52,80004.24,13.9,-0.86588,0.00012,11.71931]
[1778168750431,32.52,80009.74,13.9,-0.86519,0.00012,11.76119]
[1778168752878,32.52,80009.91,13.9,-0.86517,0.00012,11.76253]
[1778168754095,32.52,80014.51,13.9,-0.8646,0.00012,11.79722]
[1778168759130,32.52,80015.27,13.9,-0.86451,0.00012,11.80309]
[1778168764165,32.52,80015.59,13.9,-0.86447,0.00012,11.8056]
[1778168766896,32.52,80015.7,13.9,-0.86445,0.00012,11.80645]
[1778168766945,32.52,80015.7,13.9,-0.86445,0.00012,11.80645]
[1778168767186,32.52,80023.08,13.9,-0.86354,0.00012,11.86196]
[1778168768464,32.52,80023.08,13.9,-0.86354,0.00012,11.86196]
[1778168768517,32.52,80025.99,13.9,-0.86318,0.00012,11.8838]
[1778168769067,32.52,80025.99,13.9,-0.86318,0.00012,11.8838]
[1778168769547,32.52,80017.06,13.9,-0.86429,0.00012,11.81655]
[1778168770207,32.52,80006.74,13.9,-0.86556,0.00012,11.73902]
[1778168771214,32.52,80000.52,13.9,-0.86632,0.00012,11.69247]
[1778168772221,32.52,79997.27,13.9,-0.86671,0.00012,11.66827]
[1778168774235,32.52,79992.01,13.9,-0.86735,0.00012,11.62928]
[1778168779270,32.52,79993.87,13.9,-0.8671,0.00012,11.64451]
[1778168782291,32.52,79996.7,13.9,-0.86674,0.00012,11.66644]
[1778168783298,32.52,79998.67,13.9,-0.8665,0.00012,11.68141]
[1778168784305,32.52,79996.75,13.9,-0.86673,0.00012,11.6672]
[1778168788333,32.53,79998.93,13.9,-0.86645,0.00012,11.68433]
[1778168790347,32.53,80001.32,13.9,-0.86615,0.00012,11.70258]
[1778168792361,32.53,80003.52,13.9,-0.86592,0.00012,11.7142]
[1778168793368,32.53,80011.23,13.9,-0.86497,0.00012,11.77248]
[1778168797396,32.53,80008.94,13.9,-0.86523,0.00012,11.75661]
[1778168800417,32.53,80006.84,13.9,-0.86547,0.00012,11.74166]
[1778168802431,32.53,80009.36,13.9,-0.86516,0.00012,11.76074]
[1778168807186,32.54,80008.82,13.9,-0.86522,0.00012,11.75696]
[1778168807749,32.54,80008.82,13.9,-0.86522,0.00012,11.75696]
[1778168807466,32.54,80012.95,13.9,-0.86471,0.00012,11.78805]
[1778168808473,32.54,80017.33,13.9,-0.86417,0.00012,11.82126]
[1778168809480,32.54,80020.48,13.9,-0.86377,0.00012,11.8452]
[1778168811731,32.54,80021.21,13.9,-0.86368,0.00012,11.85092]
[1778168812494,32.54,80021.03,13.9,-0.8637,0.00012,11.8498]
[1778168812501,32.54,80025.79,13.9,-0.8631,0.00012,11.88582]
[1778168814515,32.54,80026.1,13.9,-0.86306,0.00012,11.88833]
[1778168816530,32.54,80028.98,13.9,-0.86269,0.00012,11.91054]
[1778168817675,32.54,80031.01,13.9,-0.86244,0.00012,11.92597]
[1778168818544,32.54,80034.9,13.9,-0.86195,0.00012,11.95539]
[1778168823579,32.54,80036.37,13.9,-0.86176,0.00013,11.96694]
[1778168827973,32.54,80037.36,13.9,-0.86163,0.00013,11.97461]
[1778168831639,32.54,80035.59,13.9,-0.86185,0.00012,11.96141]
[1778168831656,32.54,80033.2,13.9,-0.86215,0.00012,11.94347]
[1778168832642,32.54,80029.63,13.9,-0.86259,0.00012,11.91669]
[1778168837677,32.54,80030.74,13.9,-0.86244,0.00012,11.92567]
[1778168838684,32.54,80032.8,13.9,-0.86218,0.00012,11.94128]
[1778168841710,32.55,80024.07,13.9,-0.86327,0.00012,11.87588]
[1778168842157,32.55,80024.07,13.9,-0.86327,0.00012,11.87588]
[1778168842216,32.55,80024.07,13.9,-0.86327,0.00012,11.87588]
[1778168842801,32.54,80007.5,13.9,-0.86531,0.00012,11.75132]
[1778168843721,32.55,80005.98,13.9,-0.8655,0.00012,11.73999]
[1778168845735,32.55,80000.67,13.9,-0.86615,0.00012,11.70032]
[1778168847749,32.55,80004.15,13.9,-0.86572,0.00012,11.72666]
[1778168850770,32.55,80001.3,13.9,-0.86606,0.00012,11.70551]
[1778168855805,32.55,80003.03,13.9,-0.86589,0.00012,11.71361]
[1778168861847,32.55,79999.19,13.9,-0.86635,0.00012,11.68564]
[1778168865875,32.55,80004.34,13.9,-0.8657,0.00012,11.72503]
[1778168866882,32.55,80008.93,13.9,-0.86513,0.00012,11.75989]
[1778168867890,32.55,80001.73,13.9,-0.86601,0.00012,11.70598]
[1778168868896,32.55,79999.63,13.9,-0.86627,0.00012,11.69041]
[1778168874016,32.55,80000.52,13.9,-0.86615,0.00012,11.69786]
[1778168877007,32.56,80003.43,13.9,-0.86577,0.00012,11.72107]
[1778168879161,32.56,80000.91,13.9,-0.86606,0.00012,11.7031]
[1778168879973,32.56,80006.53,13.9,-0.86536,0.00012,11.74617]
[1778168881919,32.56,80006.65,13.9,-0.86533,0.00012,11.74749]
[1778168882397,32.56,80006.65,13.9,-0.86533,0.00012,11.74749]
[1778168887310,32.57,80005.09,13.9,-0.86549,0.00012,11.73793]
[1778168888029,32.57,80009.28,13.9,-0.86496,0.00012,11.77024]
[1778168889038,32.57,80013.19,13.9,-0.86447,0.00012,11.79997]
[1778168894073,32.57,80013.3,13.9,-0.86443,0.00012,11.80256]
[1778168899537,32.58,80014.14,13.9,-0.8643,0.00012,11.81018]
[1778168901526,32.58,80014.14,13.9,-0.86429,0.00012,11.81081]
[1778168902130,32.58,80023.17,13.9,-0.86317,0.00012,11.87919]
[1778168904144,32.58,80024.84,13.9,-0.86295,0.00012,11.89212]
[1778168909425,32.58,80024.67,13.9,-0.86296,0.00012,11.89172]
[1778168911193,32.58,80028.57,13.9,-0.86252,0.00012,11.91587]
[1778168912200,32.58,80030.6,13.9,-0.86226,0.00012,11.93126]
[1778168916229,32.58,80032.69,13.9,-0.862,0.00012,11.94738]
[1778168921264,32.59,80033.09,13.9,-0.86192,0.00012,11.95169]
[1778168922642,32.59,80033.09,13.9,-0.86192,0.00012,11.95169]
[1778168923630,32.59,80033.2,13.9,-0.8619,0.00012,11.95327]
[1778168923679,32.59,80033.17,13.9,-0.86189,0.00012,11.95342]
[1778168924542,32.59,80030.03,13.9,-0.86228,0.00012,11.93019]
[1778168929750,32.59,80029.4,13.9,-0.86234,0.00012,11.92668]
[1778168929832,32.6,80029.2,13.9,-0.86235,0.00012,11.92598]
[1778168931334,32.6,80022.06,13.9,-0.86323,0.00012,11.87277]
[1778168932341,32.6,80017.53,13.9,-0.86378,0.00012,11.83918]
[1778168933348,32.6,80013.64,13.9,-0.86426,0.00012,11.8104]
[1778168936880,32.6,80017.4,13.9,-0.86378,0.00012,11.83935]
[1778168939390,32.6,80015.46,13.9,-0.86401,0.00012,11.82544]
[1778168940273,32.6,80015.46,13.9,-0.86401,0.00012,11.82544]
[1778168940303,32.6,80015.46,13.9,-0.86401,0.00012,11.82544]
[1778168940398,32.6,80010.06,13.9,-0.86468,0.00012,11.78495]
[1778168943074,32.6,80011.24,13.9,-0.86452,0.00012,11.79459]
[1778168947349,32.61,80013.4,13.9,-0.86423,0.00012,11.81179]
[1778168947910,32.61,80013.4,13.9,-0.86423,0.00012,11.81179]
[1778168947959,32.61,80013.4,13.9,-0.86423,0.00012,11.81179]
[1778168947921,32.61,80017.06,13.9,-0.86378,0.00012,11.83948]
[1778168948454,32.61,80014.86,13.9,-0.86405,0.00012,11.82319]
[1778168949208,32.61,80014.86,13.9,-0.86405,0.00012,11.82319]
[1778168949669,32.61,80014.86,13.9,-0.86405,0.00012,11.82319]
[1778168949714,32.61,80012.9,13.9,-0.86428,0.00012,11.80872]
[1778168952482,32.61,80015.55,13.9,-0.86394,0.00012,11.8293]
[1778168955210,32.61,80016.56,13.9,-0.86381,0.00012,11.83728]
[1778168958524,32.61,80019.94,13.9,-0.86338,0.00012,11.86341]
[1778168959531,32.61,80030.13,13.9,-0.86212,0.00012,11.93991]
[1778168960172,32.61,80030.13,13.9,-0.86212,0.00012,11.93991]
[1778168960184,32.61,80030.13,13.9,-0.86212,0.00012,11.93991]
[1778168960538,32.61,80037.55,13.9,-0.86117,0.00013,11.99701]
[1778168961545,32.62,80042.44,13.9,-0.86054,0.00013,12.03431]
[1778168963894,32.62,80040.44,13.9,-0.86078,0.00013,12.02023]
[1778168964838,32.62,80040.68,13.9,-0.86074,0.00013,12.02253]
[1778168965573,32.62,80040.33,13.9,-0.86078,0.00013,12.0204]
[1778168966580,32.62,80041.35,13.9,-0.86064,0.00013,12.02856]
[1778168967587,32.62,80040.68,13.9,-0.86072,0.00013,12.024]
[1778168968594,32.62,80041.9,13.9,-0.86055,0.00013,12.03366]
[1778168969601,32.62,80041.08,13.9,-0.86065,0.00013,12.02797]
[1778168970608,32.63,80042.85,13.9,-0.86042,0.00013,12.04175]
[1778168971615,32.63,80043.17,13.9,-0.86042,0.00013,12.03913]
[1778168974636,32.63,80042.96,13.9,-0.86042,0.00013,12.03893]
[1778168975643,32.63,80044.66,13.9,-0.8602,0.00013,12.05217]
[1778168977658,32.63,80045.35,13.9,-0.8601,0.00013,12.05823]
[1778168979672,32.63,80042.37,13.9,-0.86046,0.00013,12.03667]
[1778168980679,32.64,80042.87,13.9,-0.86039,0.00013,12.04087]
[1778168982693,32.64,80043.07,13.9,-0.86035,0.00013,12.04326]
[1778168983700,32.64,80043.98,13.9,-0.86023,0.00013,12.05053]
[1778168984707,32.64,80044.39,13.9,-0.86017,0.00013,12.05404]
[1778168987728,32.64,80044.13,13.9,-0.86018,0.00013,12.05334]
[1778168988735,32.64,80043.23,13.9,-0.86029,0.00013,12.04699]
[1778168989742,32.64,80042.64,13.9,-0.86035,0.00013,12.04298]
[1778168993770,32.65,80042.26,13.9,-0.86037,0.00013,12.04184]
[1778168995784,32.65,80041.57,13.9,-0.86044,0.00013,12.03752]
[1778168996791,32.65,80041.17,13.9,-0.86049,0.00013,12.03495]
[1778168997798,32.65,80038.37,13.9,-0.86084,0.00013,12.01408]
[1778168998805,32.65,80035.73,13.9,-0.86116,0.00013,11.99445]
[1778169000025,32.65,80035.73,13.9,-0.86116,0.00013,11.99445]
[1778169000338,32.65,80034.5,13.9,-0.86131,0.00012,11.98543]
[1778169000822,32.65,80026.3,13.9,-0.86234,0.00012,11.92383]
[1778169002835,32.65,80021.25,13.9,-0.86296,0.00012,11.88599]
[1778169003994,32.65,80010.3,13.9,-0.86431,0.00012,11.80403]
[1778169004850,32.65,80010.09,13.9,-0.86434,0.00012,11.80263]
[1778169007870,32.65,80013.56,13.9,-0.8639,0.00012,11.82915]
[1778169008877,32.65,80017.07,13.9,-0.86347,0.00012,11.85559]
[1778169010891,32.65,80010.77,13.9,-0.86424,0.00012,11.80862]
[1778169011898,32.66,80007.65,13.9,-0.86462,0.00012,11.78544]
[1778169013912,32.66,80010.35,13.9,-0.86428,0.00012,11.80607]
[1778169014919,32.66,80013.54,13.9,-0.86388,0.00012,11.83013]
[1778169015926,32.66,80022.24,13.9,-0.86281,0.00012,11.89546]
[1778169017940,32.66,80023.82,13.9,-0.86261,0.00012,11.9074]
[1778169019954,32.66,80020.04,13.9,-0.86308,0.00012,11.87916]
[1778169020961,32.66,80024.15,13.9,-0.86256,0.00012,11.91005]
[1778169025996,32.66,80023.61,13.9,-0.86263,0.00012,11.90621]
[1778169028011,32.66,80019.92,13.9,-0.86308,0.00012,11.87864]
[1778169030025,32.66,80021.95,13.9,-0.86283,0.00012,11.89402]
[1778169031032,32.66,80023.64,13.9,-0.86267,0.00012,11.90127]
[1778169033046,32.66,80020.63,13.9,-0.86304,0.00012,11.87883]
[1778169037729,32.66,80022.87,13.9,-0.86276,0.00012,11.89599]
[1778169040095,32.66,80019.08,13.9,-0.86322,0.00012,11.86771]
[1778169045130,32.66,80017.31,13.9,-0.86343,0.00012,11.85497]
[1778169048151,32.66,80019.88,13.9,-0.86311,0.00012,11.87454]
[1778169050820,32.66,80019.42,13.9,-0.86317,0.00012,11.87118]
[1778169050829,32.66,80021.41,13.9,-0.86291,0.00012,11.88654]
[1778169051172,32.66,80029.1,13.9,-0.86196,0.00012,11.94419]
[1778169052182,32.66,80032.53,13.9,-0.86152,0.00012,11.97021]
[1778169057217,32.67,80032.68,13.9,-0.86148,0.00012,11.9726]
[1778169061246,32.67,80034.74,13.9,-0.86121,0.00013,11.98912]
[1778169063259,32.67,80037.03,13.9,-0.86091,0.00013,12.00678]
[1778169066087,32.67,80035.95,13.9,-0.86105,0.00013,11.9989]
[1778169065273,32.67,80037.92,13.9,-0.86079,0.00013,12.01392]
[1778169066340,32.67,80037.92,13.9,-0.86079,0.00013,12.01392]
[1778169066429,32.67,80040.43,13.9,-0.86048,0.00013,12.03298]
[1778169067221,32.67,80040.43,13.9,-0.86048,0.00013,12.03298]
[1778169067530,32.67,80040.43,13.9,-0.86048,0.00013,12.03298]
[1778169067634,32.67,80041.44,13.9,-0.86034,0.00013,12.04109]
[1778169070308,32.67,80037.1,13.9,-0.86088,0.00013,12.00904]
[1778169073329,32.68,80034.4,13.9,-0.8612,0.00012,11.98963]
[1778169074484,32.68,80034.4,13.9,-0.8612,0.00012,11.98963]
[1778169074614,32.68,80034.4,13.9,-0.8612,0.00012,11.98963]
[1778169074690,32.68,80033.87,13.9,-0.86126,0.00012,11.98626]
[1778169075538,32.68,80033.87,13.9,-0.86126,0.00012,11.98626]
[1778169075587,32.68,80025.03,13.9,-0.86236,0.00012,11.91998]
[1778169076350,32.68,80021.87,13.9,-0.86275,0.00012,11.8963]
[1778169077357,32.68,80019.11,13.9,-0.86309,0.00012,11.87573]
[1778169080503,32.68,80015.05,13.9,-0.86358,0.00012,11.84596]
[1778169086420,32.68,80013.68,13.9,-0.86373,0.00012,11.83669]
[1778169091455,32.68,80012.34,13.9,-0.86393,0.00012,11.82217]
[1778169096490,32.69,80007.33,13.9,-0.86453,0.00012,11.78573]
[1778169098504,32.69,80009.6,13.9,-0.86425,0.00012,11.80317]
[1778169100888,32.69,80010.55,13.9,-0.86412,0.00012,11.81053]
[1778169100967,32.69,80013.81,13.9,-0.86371,0.00012,11.83538]
[1778169101879,32.69,80013.81,13.9,-0.86371,0.00012,11.83538]
[1778169101890,32.69,80017.31,13.9,-0.86327,0.00012,11.86203]
[1778169102532,32.69,80021.72,13.9,-0.86273,0.00012,11.89505]
[1778169103539,32.69,80025.64,13.9,-0.86223,0.00012,11.9252]
[1778169104546,32.69,80028.92,13.9,-0.86181,0.00012,11.9501]
[1778169105798,32.69,80033.33,13.9,-0.86126,0.00012,11.98345]
[1778169110588,32.7,80028.71,13.9,-0.86181,0.00012,11.95006]
[1778169111595,32.7,80025.2,13.9,-0.86225,0.00012,11.92407]
[1778169112704,32.7,80025.2,13.9,-0.86225,0.00012,11.92407]
[1778169112896,32.7,80025.2,13.9,-0.86225,0.00012,11.92407]
[1778169113050,32.7,80025.2,13.9,-0.86225,0.00012,11.92407]
[1778169112947,32.7,80012.47,13.9,-0.86382,0.00012,11.82886]
[1778169113972,32.7,80012.47,13.9,-0.86382,0.00012,11.82886]
[1778169114089,32.7,80012.47,13.9,-0.86382,0.00012,11.82886]
[1778169114057,32.7,79984.01,13.9,-0.8673,0.00012,11.61651]
[1778169114198,32.7,79984.01,13.9,-0.8673,0.00012,11.61651]
[1778169114637,32.7,79982.62,13.9,-0.86746,0.00012,11.60661]
[1778169115644,32.7,79978.54,13.9,-0.86795,0.00012,11.57641]
[1778169119170,32.7,79977.13,13.9,-0.86809,0.00012,11.56747]
[1778169122663,32.71,79976.7,13.9,-0.86812,0.00012,11.56586]
[1778169122693,32.71,79973.32,13.9,-0.86852,0.00012,11.54124]
[1778169123624,32.71,79973.32,13.9,-0.86852,0.00012,11.54124]
[1778169125909,32.71,79970.34,13.9,-0.86885,0.00012,11.52078]
[1778169126344,32.71,79970.34,13.9,-0.86885,0.00012,11.52078]
[1778169127728,32.71,79966.9,13.9,-0.86925,0.00012,11.49582]
[1778169128735,32.71,79961.21,13.9,-0.86993,0.00012,11.45387]
[1778169129742,32.71,79959.0,13.9,-0.87018,0.00012,11.43785]
[1778169130749,32.71,79964.98,13.9,-0.86946,0.00012,11.48282]
[1778169132821,32.71,79963.58,13.9,-0.86962,0.00012,11.47276]
[1778169132890,32.72,79958.47,13.9,-0.87023,0.00012,11.43516]
[1778169133814,32.72,79958.47,13.9,-0.87023,0.00012,11.43516]
[1778169133914,32.72,79955.67,13.9,-0.87055,0.00012,11.41479]
[1778169134777,32.73,79953.17,13.9,-0.87078,0.00012,11.40057]
[1778169135784,32.74,79949.82,13.9,-0.87111,0.00012,11.38023]
[1778169137619,32.75,79951.23,13.9,-0.87086,0.00012,11.39547]
[1778169138779,32.75,79952.37,13.9,-0.87072,0.00012,11.40438]
[1778169139812,32.75,79950.63,13.9,-0.87091,0.00012,11.39238]
[1778169141826,32.75,79948.39,13.9,-0.87116,0.00012,11.37671]
[1778169145492,32.76,79946.96,13.9,-0.87131,0.00012,11.3676]
[1778169146110,32.76,79953.1,13.9,-0.87057,0.00012,11.41359]
[1778169146861,32.76,79959.11,13.9,-0.86984,0.00012,11.45859]
[1778169148302,32.76,79957.94,13.9,-0.86998,0.00012,11.45028]
[1778169149270,32.76,79956.47,13.9,-0.87015,0.00012,11.43976]
[1778169152846,32.76,79957.62,13.9,-0.87004,0.00012,11.44399]
[1778169153039,32.76,79966.0,13.9,-0.86903,0.00012,11.50656]
[1778169154917,32.76,79968.81,13.9,-0.86868,0.00012,11.52859]
[1778169158890,32.77,79968.76,13.9,-0.86865,0.00012,11.52987]
[1778169158945,32.77,79958.32,13.9,-0.8699,0.00012,11.45294]
[1778169159952,32.77,79952.55,13.9,-0.87058,0.00012,11.41055]
[1778169160959,32.77,79950.34,13.9,-0.87083,0.00012,11.39461]
[1778169163980,32.77,79952.11,13.9,-0.8706,0.00012,11.40906]
[1778169169017,32.78,79951.72,13.9,-0.87061,0.00012,11.40826]
[1778169170024,32.78,79949.87,13.9,-0.87083,0.00012,11.39497]
[1778169170391,32.78,79949.87,13.9,-0.87083,0.00012,11.39497]
[1778169173045,32.78,79952.46,13.9,-0.8705,0.00012,11.41546]
[1778169174052,32.78,79956.35,13.9,-0.87003,0.00012,11.44468]
[1778169177073,32.79,79958.04,13.9,-0.86981,0.00012,11.45829]
[1778169179087,32.79,79953.96,13.9,-0.87028,0.00012,11.42876]
[1778169182108,32.79,79955.65,13.9,-0.87006,0.00012,11.44247]
[1778169184122,32.79,79960.3,13.9,-0.86949,0.00012,11.47768]
[1778169189157,32.8,79961.98,13.9,-0.86927,0.00012,11.49171]
[1778169193160,32.8,79963.38,13.9,-0.86909,0.00012,11.50299]
[1778169193170,32.8,79963.38,13.9,-0.86909,0.00012,11.50299]
[1778169193185,32.8,79968.86,13.9,-0.86842,0.00012,11.54393]
[1778169194192,32.8,79977.61,13.9,-0.86736,0.00012,11.60943]
[1778169195199,32.8,79980.86,13.9,-0.86696,0.00012,11.63401]
[1778169200234,32.8,79983.44,13.9,-0.86661,0.00012,11.65516]
[1778169205428,32.81,79984.93,13.9,-0.86641,0.00012,11.66771]
[1778169205529,32.81,79990.72,13.9,-0.86569,0.00012,11.71145]
[1778169207046,32.81,79992.84,13.9,-0.86542,0.00012,11.72839]
[1778169211698,32.82,79996.47,13.9,-0.86498,0.00012,11.75275]
[1778169215339,32.82,79998.69,13.9,-0.86468,0.00012,11.77085]
[1778169220374,32.83,79996.87,13.9,-0.86486,0.00012,11.75993]
[1778169223398,32.83,79998.99,13.9,-0.86457,0.00012,11.77733]
[1778169227428,32.84,79994.66,13.9,-0.86506,0.00012,11.74721]
[1778169228360,32.84,79994.66,13.9,-0.86506,0.00012,11.74721]
[1778169228435,32.84,79992.14,13.9,-0.86536,0.00012,11.72905]
[1778169233058,32.84,79991.58,13.9,-0.8654,0.00012,11.72673]
[1778169234477,32.85,79996.65,13.9,-0.86475,0.00012,11.76627]
[1778169239514,32.85,79994.46,13.9,-0.86497,0.00012,11.75284]
[1778169240484,32.85,79994.46,13.9,-0.86497,0.00012,11.75284]
[1778169240521,32.85,79991.98,13.9,-0.86526,0.00012,11.73498]
[1778169243967,32.86,79992.37,13.9,-0.86519,0.00012,11.73912]
[1778169244054,32.86,79996.2,13.9,-0.86471,0.00012,11.76886]
[1778169244697,32.86,79996.2,13.9,-0.86471,0.00012,11.76886]
[1778169244733,32.86,80006.56,13.9,-0.86343,0.00012,11.84654]
[1778169246567,32.86,80008.67,13.9,-0.86316,0.00012,11.86273]
[1778169251602,32.87,80009.64,13.9,-0.863,0.00012,11.87214]
[1778169253000,32.87,80009.64,13.9,-0.863,0.00012,11.87214]
[1778169253030,32.87,80015.24,13.9,-0.8623,0.00012,11.91468]
[1778169253934,32.87,80019.13,13.9,-0.86181,0.00012,11.94402]
[1778169256638,32.87,80021.05,13.9,-0.86156,0.00012,11.95892]
[1778169261673,32.88,80020.62,13.9,-0.86157,0.00012,11.95838]
[1778169266712,32.88,80020.81,13.9,-0.86151,0.00012,11.96188]
[1778169267589,32.88,80022.56,13.9,-0.86127,0.00012,11.97594]
[1778169267742,32.88,80022.56,13.9,-0.86127,0.00012,11.97594]
[1778169267889,32.88,80022.56,13.9,-0.86127,0.00012,11.97594]
[1778169267956,32.88,80025.86,13.9,-0.86086,0.00012,12.00103]
[1778169268792,32.88,80025.86,13.9,-0.86086,0.00012,12.00103]
[1778169268874,32.89,80037.13,13.9,-0.85944,0.00013,12.08557]
[1778169269730,32.89,80038.21,13.9,-0.8593,0.00013,12.09396]
[1778169270737,32.89,80040.5,13.9,-0.85901,0.00013,12.11137]
[1778169272752,32.89,80042.38,13.9,-0.85881,0.00013,12.12051]
[1778169273870,32.89,80044.15,13.9,-0.85858,0.00013,12.13402]
[1778169274765,32.89,80048.69,13.9,-0.85801,0.00013,12.16793]
[1778169276256,32.89,80057.07,13.9,-0.85694,0.00013,12.23105]
[1778169277786,32.89,80049.03,13.9,-0.85796,0.00013,12.1712]
[1778169279800,32.89,80045.96,13.9,-0.85834,0.00013,12.14869]
[1778169280807,32.89,80041.51,13.9,-0.85889,0.00013,12.11569]
[1778169281814,32.89,80039.5,13.9,-0.85914,0.00013,12.10097]
[1778169285842,32.9,80035.28,13.9,-0.85965,0.00013,12.07039]
[1778169286849,32.9,80026.37,13.9,-0.86076,0.00012,12.00425]
[1778169287565,32.9,80026.37,13.9,-0.86076,0.00012,12.00425]
[1778169288861,32.9,80025.13,13.9,-0.86091,0.00012,11.99535]
[1778169288869,32.9,80023.75,13.9,-0.86107,0.00012,11.98595]
[1778169290295,32.9,80017.3,13.9,-0.86186,0.00012,11.93836]
[1778169292673,32.9,80015.68,13.9,-0.86205,0.00012,11.92682]
[1778169294300,32.9,80015.98,13.9,-0.862,0.00012,11.92959]
[1778169300947,32.91,80015.69,13.9,-0.862,0.00012,11.92953]
[1778169305982,32.91,80015.27,13.9,-0.86203,0.00012,11.92768]
[1778169307996,32.91,80010.98,13.9,-0.86255,0.00012,11.89682]
[1778169309003,32.91,80008.21,13.9,-0.86288,0.00012,11.87679]
[1778169313395,32.92,80008.38,13.9,-0.86283,0.00012,11.87939]
[1778169316056,32.92,80004.92,13.9,-0.86324,0.00012,11.85467]
[1778169317128,32.92,80004.92,13.9,-0.86324,0.00012,11.85467]
[1778169318070,32.92,80000.2,13.9,-0.86381,0.00012,11.82034]
[1778169319077,32.92,79997.97,13.9,-0.86408,0.00012,11.80419]
[1778169321799,32.92,79997.6,13.9,-0.86411,0.00012,11.80233]
[1778169322098,32.92,79988.88,13.9,-0.86516,0.00012,11.73804]
[1778169322706,32.92,79988.88,13.9,-0.86516,0.00012,11.73804]
[1778169322812,32.92,79988.88,13.9,-0.86516,0.00012,11.73804]
[1778169323105,32.93,79980.54,13.9,-0.86617,0.00012,11.67672]
[1778169325119,32.93,79973.25,13.9,-0.86703,0.00012,11.62396]
[1778169327133,32.93,79970.65,13.9,-0.86732,0.00012,11.60609]
[1778169328140,32.93,79961.54,13.9,-0.8684,0.00012,11.53942]
[1778169329147,32.94,79961.81,13.9,-0.86836,0.00012,11.54223]
[1778169334182,32.94,79960.42,13.9,-0.86851,0.00012,11.53053]
[1778169335189,32.95,79956.56,13.9,-0.86895,0.00012,11.50283]
[1778169339223,33.02,79954.33,13.9,-0.86868,0.00012,11.5193]
[1778169341237,33.04,79957.61,13.9,-0.86814,0.00012,11.55229]
[1778169346272,33.05,79960.51,13.9,-0.86773,0.00012,11.57746]
[1778169347349,33.05,79963.27,13.9,-0.86739,0.00012,11.59852]
[1778169351307,33.06,79964.94,13.9,-0.86714,0.00012,11.61352]
[1778169355335,33.06,79970.1,13.9,-0.86648,0.00012,11.65421]
[1778169356342,33.06,79973.75,13.9,-0.86603,0.00012,11.68174]
[1778169360371,33.07,79971.11,13.9,-0.86631,0.00012,11.6645]
[1778169361378,33.07,79974.03,13.9,-0.86595,0.00012,11.68663]
[1778169364399,33.07,79971.72,13.9,-0.8662,0.00012,11.6712]
[1778169365406,33.07,79966.89,13.9,-0.86677,0.00012,11.63615]
[1778169367420,33.08,79964.33,13.9,-0.86706,0.00012,11.61854]
[1778169368427,33.08,79961.75,13.9,-0.86736,0.00012,11.60017]
[1778169369434,33.08,79959.54,13.9,-0.86761,0.00012,11.58457]
[1778169374469,33.09,79960.71,13.9,-0.86741,0.00012,11.59669]
[1778169376483,33.09,79962.45,13.9,-0.86718,0.00012,11.6109]
[1778169380511,33.1,79952.24,13.9,-0.86836,0.00012,11.53812]
[1778169381518,33.1,79949.85,13.9,-0.86864,0.00012,11.52102]
[1778169382608,33.1,79952.16,13.9,-0.86835,0.00012,11.53852]
[1778169383532,33.1,79965.67,13.9,-0.86672,0.00012,11.63878]
[1778169384539,33.1,79966.82,13.9,-0.86657,0.00012,11.6479]
[1778169385546,33.1,79963.53,13.9,-0.86696,0.00012,11.62428]
[1778169387560,33.11,79961.61,13.9,-0.86717,0.00012,11.61148]
[1778169388567,33.11,79967.02,13.9,-0.86651,0.00012,11.65202]
[1778169392595,33.11,79960.82,13.9,-0.86726,0.00012,11.60337]
[1778169394936,33.11,79960.63,13.9,-0.86727,0.00012,11.60266]
[1778169395020,33.12,79954.89,13.9,-0.86793,0.00012,11.56186]
[1778169396623,33.12,79953.04,13.9,-0.86815,0.00012,11.54871]
[1778169398554,33.12,79952.7,13.9,-0.86818,0.00012,11.54668]
[1778169401389,33.12,79955.24,13.9,-0.86785,0.00012,11.5672]
[1778169406696,33.13,79957.47,13.9,-0.86754,0.00012,11.58578]
[1778169407703,33.13,79959.19,13.9,-0.86733,0.00012,11.59887]
[1778169408710,33.13,79961.71,13.9,-0.86702,0.00012,11.61811]
[1778169413745,33.14,79962.16,13.9,-0.86691,0.00012,11.62464]
[1778169414752,33.14,79965.08,13.9,-0.86655,0.00012,11.64677]
[1778169419787,33.15,79964.6,13.9,-0.86656,0.00012,11.6457]
[1778169420794,33.15,79962.05,13.9,-0.86687,0.00012,11.62726]
[1778169421801,33.15,79957.76,13.9,-0.86737,0.00012,11.59602]
[1778169423815,33.15,79959.43,13.9,-0.86716,0.00012,11.60902]
[1778169426836,33.15,79965.73,13.9,-0.86639,0.00012,11.65649]
[1778169428475,33.15,79970.8,13.9,-0.86576,0.00012,11.69507]
[1778169428850,33.15,79981.48,13.9,-0.86446,0.00012,11.77378]
[1778169429857,33.16,79985.15,13.9,-0.86401,0.00012,11.80138]
[1778169430864,33.16,79985.72,13.9,-0.86393,0.00012,11.80601]
[1778169433112,33.16,79983.33,13.9,-0.8642,0.00012,11.78951]
[1778169433885,33.16,79980.53,13.9,-0.86454,0.00012,11.76887]
[1778169435899,33.16,79978.07,13.9,-0.86482,0.00012,11.75199]
[1778169440934,33.17,79978.62,13.9,-0.86472,0.00012,11.75825]
[1778169441941,33.17,79981.62,13.9,-0.86435,0.00012,11.7808]
[1778169443955,33.17,79983.67,13.9,-0.86408,0.00012,11.79669]
[1778169447255,33.17,79981.84,13.9,-0.8643,0.00012,11.78346]
[1778169452012,33.17,79974.59,13.9,-0.86522,0.00012,11.72511]
[1778169453021,33.17,79970.2,13.9,-0.86575,0.00012,11.69297]
[1778169455035,33.17,79967.42,13.9,-0.86608,0.00012,11.67298]
[1778169456473,33.17,79957.28,13.9,-0.86729,0.00012,11.59868]
[1778169457049,33.17,79955.08,13.9,-0.86755,0.00012,11.58287]
[1778169459063,33.18,79953.02,13.9,-0.86778,0.00012,11.56852]
[1778169464098,33.18,79952.96,13.9,-0.86775,0.00012,11.57007]
[1778169465907,33.18,79952.22,13.9,-0.86784,0.00012,11.56503]
[1778169466119,33.18,79934.65,13.9,-0.86991,0.00012,11.43658]
[1778169466724,33.18,79934.65,13.9,-0.86991,0.00012,11.43658]
[1778169466888,33.18,79934.65,13.9,-0.86991,0.00012,11.43658]
[1778169466930,33.18,79934.65,13.9,-0.86991,0.00012,11.43658]
[1778169467123,33.18,79914.99,13.9,-0.87221,0.00012,11.29336]
[1778169468241,33.18,79911.36,13.9,-0.87263,0.00012,11.26718]
[1778169472243,33.19,79909.62,13.9,-0.87282,0.00012,11.25536]
[1778169475181,33.19,79907.48,13.9,-0.87304,0.00012,11.24144]
[1778169481223,33.2,79907.29,13.9,-0.873,0.00012,11.24359]
[1778169481913,33.2,79907.29,13.9,-0.873,0.00012,11.24359]
[1778169482230,33.2,79901.49,13.9,-0.87366,0.00012,11.20192]
[1778169482767,33.2,79901.49,13.9,-0.87366,0.00012,11.20192]
[1778169483421,33.2,79899.6,13.9,-0.87387,0.00012,11.18881]
[1778169487432,33.21,79894.92,13.9,-0.87437,0.00012,11.15748]
[1778169488276,33.21,79886.76,13.9,-0.8753,0.00011,11.09855]
[1778169489760,33.21,79886.22,13.9,-0.87535,0.00011,11.09512]
[1778169498346,33.22,79885.55,13.9,-0.87533,0.00011,11.09625]
[1778169499353,33.22,79887.89,13.9,-0.87505,0.00011,11.11407]
[1778169504388,33.23,79886.72,13.9,-0.87512,0.00011,11.10951]
[1778169505395,33.23,79884.2,13.9,-0.8754,0.00011,11.09201]
[1778169507416,33.24,79881.42,13.9,-0.87569,0.00011,11.07315]
[1778169511513,33.24,79882.02,13.9,-0.8756,0.00011,11.07907]
[1778169511544,33.24,79885.52,13.9,-0.87524,0.00011,11.09986]
[1778169512451,33.24,79889.14,13.9,-0.87481,0.00011,11.12693]
[1778169513458,33.25,79892.94,13.9,-0.87436,0.00012,11.1553]
[1778169515472,33.25,79894.8,13.9,-0.87412,0.00012,11.17024]
[1778169522521,33.26,79894.89,13.9,-0.87404,0.00012,11.17562]
[1778169525542,33.26,79893.11,13.9,-0.87422,0.00012,11.1639]
[1778169528564,33.27,79887.44,13.9,-0.87486,0.00011,11.12379]
[1778169529384,33.27,79887.44,13.9,-0.87486,0.00011,11.12379]
[1778169529572,33.27,79879.86,13.9,-0.87572,0.00011,11.06922]
[1778169530579,33.27,79878.05,13.9,-0.87592,0.00011,11.0566]
[1778169535592,33.27,79877.95,13.9,-0.8759,0.00011,11.05738]
[1778169535350,33.27,79872.29,13.9,-0.87653,0.00011,11.01744]
[1778169535883,33.27,79868.83,13.9,-0.87692,0.00011,10.9924]
[1778169537563,33.27,79868.83,13.9,-0.87692,0.00011,10.9924]
[1778169537860,33.27,79869.98,13.9,-0.87678,0.00011,11.00131]
[1778169537984,33.27,79869.98,13.9,-0.87678,0.00011,11.00131]
[1778169538413,33.27,79869.98,13.9,-0.87678,0.00011,11.00131]
[1778169538424,33.28,79866.47,13.9,-0.87716,0.00011,10.9771]
[1778169538658,33.28,79866.47,13.9,-0.87716,0.00011,10.9771]
[1778169539486,33.28,79866.47,13.9,-0.87716,0.00011,10.9771]
[1778169539563,33.28,79856.37,13.9,-0.87829,0.00011,10.90485]
[1778169541584,33.3,79853.43,13.9,-0.87849,0.00011,10.89173]
[1778169541658,33.3,79856.56,13.9,-0.87814,0.00011,10.91432]
[1778169543537,33.33,79858.61,13.9,-0.87769,0.00011,10.9426]
[1778169544379,33.34,79856.35,13.9,-0.87784,0.00011,10.93296]
[1778169545134,33.36,79854.36,13.9,-0.87796,0.00011,10.92535]
[1778169548879,33.37,79855.05,13.9,-0.87777,0.00011,10.93746]
[1778169548947,33.37,79860.59,13.9,-0.87713,0.00011,10.97805]
[1778169549714,33.37,79867.26,13.9,-0.87637,0.00011,11.02677]
[1778169551728,33.38,79870.53,13.9,-0.87598,0.00011,11.05144]
[1778169553742,33.38,79875.87,13.9,-0.87535,0.00011,11.09134]
[1778169554749,33.38,79874.01,13.9,-0.87555,0.00011,11.07866]
[1778169555756,33.38,79871.26,13.9,-0.87585,0.00011,11.05957]
[1778169556763,33.38,79864.9,13.9,-0.87656,0.00011,11.01446]
[1778169559784,33.39,79868.23,13.9,-0.87614,0.00011,11.0411]
[1778169560791,33.39,79870.56,13.9,-0.87586,0.00011,11.05876]
[1778169563812,33.4,79866.71,13.9,-0.87626,0.00011,11.03342]
[1778169566833,33.4,79864.7,13.9,-0.87645,0.00011,11.02112]
[1778169568620,33.4,79864.7,13.9,-0.87645,0.00011,11.02112]
[1778169573883,33.41,79866.55,13.9,-0.87624,0.00011,11.03279]
[1778169574802,33.41,79866.55,13.9,-0.87624,0.00011,11.03279]
[1778169577234,33.42,79874.9,13.9,-0.87525,0.00011,11.09517]
[1778169577911,33.42,79876.77,13.9,-0.87504,0.00011,11.10868]
[1778169578918,33.42,79870.31,13.9,-0.87577,0.00011,11.06246]
[1778169579925,33.42,79866.78,13.9,-0.87616,0.00011,11.03741]
[1778169580824,33.42,79866.78,13.9,-0.87616,0.00011,11.03741]
[1778169580932,33.42,79859.74,13.9,-0.87695,0.00011,10.98714]
[1778169582053,33.42,79856.01,13.9,-0.87735,0.00011,10.96139]
[1778169582710,33.42,79856.01,13.9,-0.87735,0.00011,10.96139]
[1778169583556,33.42,79856.01,13.9,-0.87735,0.00011,10.96139]
[1778169583574,33.42,79853.84,13.9,-0.87759,0.00011,10.9464]
[1778169587043,33.43,79853.57,13.9,-0.8776,0.00011,10.94577]
[1778169587091,33.43,79855.27,13.9,-0.87738,0.00011,10.95931]
[1778169591002,33.43,79856.92,13.9,-0.87717,0.00011,10.97312]
[1778169592013,33.43,79860.02,13.9,-0.87681,0.00011,10.99609]
[1778169593016,33.44,79862.08,13.9,-0.87657,0.00011,11.01155]
[1778169594579,33.44,79867.03,13.9,-0.87598,0.00011,11.0487]
[1778169594773,33.44,79867.03,13.9,-0.87598,0.00011,11.0487]
[1778169595031,33.44,79870.59,13.9,-0.87558,0.00011,11.07438]
[1778169596040,33.44,79873.19,13.9,-0.87527,0.00011,11.09398]
[1778169597047,33.44,79878.12,13.9,-0.87469,0.00011,11.13037]
[1778169598537,33.45,79881.2,13.9,-0.87432,0.00011,11.15409]
[1778169599061,33.45,79886.02,13.9,-0.87375,0.00011,11.1896]
[1778169600083,33.45,79889.38,13.9,-0.87337,0.00012,11.2139]
[1778169601107,33.45,79889.38,13.9,-0.87337,0.00012,11.2139]
[1778169601258,33.45,79882.55,13.9,-0.87414,0.00011,11.16512]
[1778169602120,33.45,79877.05,13.9,-0.87475,0.00011,11.12661]
[1778169603127,33.45,79867.97,13.9,-0.87578,0.00011,11.06147]
[1778169603934,33.45,79867.97,13.9,-0.87578,0.00011,11.06147]
[1778169604135,33.45,79856.08,13.9,-0.87712,0.00011,10.97631]
[1778169605221,33.45,79856.08,13.9,-0.87712,0.00011,10.97631]
[1778169605286,33.45,79852.23,13.9,-0.87754,0.00011,10.94922]
[1778169606159,33.45,79841.85,13.9,-0.8787,0.00011,10.87466]
[1778169607159,33.46,79846.4,13.9,-0.87818,0.00011,10.90841]
[1778169608166,33.46,79852.68,13.9,-0.87746,0.00011,10.95424]
[1778169609173,33.46,79848.66,13.9,-0.87791,0.00011,10.92535]
[1778169610181,33.46,79846.76,13.9,-0.8781,0.00011,10.913]
[1778169610879,33.46,79846.76,13.9,-0.8781,0.00011,10.913]
[1778169611235,33.46,79846.76,13.9,-0.8781,0.00011,10.913]
[1778169611343,33.46,79839.43,13.9,-0.87891,0.00011,10.86109]
[1778169614208,33.47,79832.66,13.9,-0.87963,0.00011,10.81485]
[1778169615215,33.47,79831.01,13.9,-0.8798,0.00011,10.80386]
[1778169616222,33.47,79828.67,13.9,-0.88005,0.00011,10.78765]
[1778169617229,33.47,79832.62,13.9,-0.8796,0.00011,10.81648]
[1778169622265,33.49,79840.05,13.9,-0.87867,0.00011,10.87655]
[1778169626293,33.51,79845.13,13.9,-0.87796,0.00011,10.92182]
[1778169629423,33.51,79845.69,13.9,-0.87789,0.00011,10.92652]
[1778169631496,33.51,79846.58,13.9,-0.87777,0.00011,10.93417]
[1778169631704,33.51,79849.98,13.9,-0.87743,0.00011,10.95377]
[1778169632213,33.51,79849.98,13.9,-0.87743,0.00011,10.95377]
[1778169633342,33.51,79844.19,13.9,-0.87806,0.00011,10.91344]
[1778169634349,33.52,79842.26,13.9,-0.87826,0.00011,10.90027]
[1778169635358,33.52,79844.26,13.9,-0.87803,0.00011,10.91529]
[1778169636365,33.52,79848.9,13.9,-0.8775,0.00011,10.94923]
[1778169636997,33.52,79848.9,13.9,-0.8775,0.00011,10.94923]
[1778169637372,33.52,79853.82,13.9,-0.87693,0.00011,10.98516]
[1778169639386,33.52,79858.45,13.9,-0.87639,0.00011,11.01953]
[1778169642407,33.53,79862.36,13.9,-0.87593,0.00011,11.04919]
[1778169644421,33.53,79857.64,13.9,-0.87644,0.00011,11.01621]
[1778169645428,33.53,79855.03,13.9,-0.87673,0.00011,10.99796]
[1778169647547,33.53,79856.29,13.9,-0.87658,0.00011,11.00753]
[1778169653484,33.54,79850.21,13.9,-0.87721,0.00011,10.96743]
[1778169654491,33.54,79846.44,13.9,-0.87762,0.00011,10.94095]
[1778169655498,33.54,79852.76,13.9,-0.8769,0.00011,10.98691]
[1778169658072,33.54,79853.43,13.9,-0.87681,0.00011,10.9928]
[1778169658523,33.55,79856.32,13.9,-0.87648,0.00011,11.0141]
[1778169661547,33.55,79844.14,13.9,-0.87782,0.00011,10.92824]
[1778169662554,33.55,79845.14,13.9,-0.8777,0.00011,10.93604]
[1778169663561,33.55,79846.87,13.9,-0.87749,0.00011,10.94906]
[1778169664568,33.55,79852.72,13.9,-0.87683,0.00011,10.99163]
[1778169665575,33.55,79854.65,13.9,-0.8766,0.00011,11.00602]
[1778169668596,33.56,79859.44,13.9,-0.87604,0.00011,11.04197]
[1778169669603,33.56,79863.22,13.9,-0.8756,0.00011,11.0696]
[1778169674642,33.56,79859.79,13.9,-0.87596,0.00011,11.04697]
[1778169676656,33.56,79864.98,13.9,-0.87535,0.00011,11.08512]
[1778169677663,33.57,79883.59,13.9,-0.87323,0.00011,11.2195]
[1778169677803,33.57,79883.59,13.9,-0.87323,0.00011,11.2195]
[1778169678672,33.57,79891.54,13.9,-0.87231,0.00012,11.27721]
[1778169679003,33.57,79891.54,13.9,-0.87231,0.00012,11.27721]
[1778169679519,33.57,79891.54,13.9,-0.87231,0.00012,11.27721]
[1778169680684,33.57,79888.27,13.9,-0.87267,0.00012,11.25439]
[1778169681268,33.57,79888.27,13.9,-0.87267,0.00012,11.25439]
[1778169681691,33.57,79881.63,13.9,-0.87343,0.00011,11.2068]
[1778169683705,33.57,79878.73,13.9,-0.87375,0.00011,11.18657]
[1778169688740,33.57,79878.57,13.9,-0.87374,0.00011,11.18718]
[1778169689747,33.58,79876.37,13.9,-0.87398,0.00011,11.17168]
[1778169690754,33.58,79873.13,13.9,-0.87435,0.00011,11.14872]
[1778169692768,33.58,79867.43,13.9,-0.87503,0.00011,11.10309]
[1778169693775,33.58,79870.72,13.9,-0.87465,0.00011,11.12723]
[1778169696894,33.58,79869.79,13.9,-0.87474,0.00011,11.12141]
[1778169696996,33.58,79862.37,13.9,-0.87558,0.00011,11.06851]
[1778169698810,33.58,79861.34,13.9,-0.87568,0.00011,11.06219]
[1778169702035,33.59,79862.02,13.9,-0.87558,0.00011,11.06818]
[1778169702838,33.59,79856.21,13.9,-0.87622,0.00011,11.02756]
[1778169705859,33.59,79861.41,13.9,-0.87561,0.00011,11.06673]
[1778169706866,33.59,79858.62,13.9,-0.87591,0.00011,11.04726]
[1778169708153,33.59,79858.62,13.9,-0.87591,0.00011,11.04726]
[1778169712908,33.6,79852.78,13.9,-0.87652,0.00011,11.00857]
[1778169717943,33.61,79854.84,13.9,-0.87624,0.00011,11.02604]
[1778169720318,33.61,79856.24,13.9,-0.87608,0.00011,11.0366]
[1778169722403,33.61,79850.88,13.9,-0.87665,0.00011,11.00025]
[1778169723696,33.61,79850.88,13.9,-0.87665,0.00011,11.00025]
[1778169723768,33.61,79848.71,13.9,-0.87688,0.00011,10.98529]
[1778169724731,33.61,79848.71,13.9,-0.87688,0.00011,10.98529]
[1778169726202,33.62,79845.75,13.9,-0.87721,0.00011,10.9647]
[1778169726264,33.62,79845.75,13.9,-0.87721,0.00011,10.9647]
[1778169727006,33.62,79852.51,13.9,-0.87643,0.00011,11.01434]
[1778169728029,33.62,79858.92,13.9,-0.87569,0.00011,11.06086]
[1778169729040,33.62,79865.31,13.9,-0.87496,0.00011,11.10721]
[1778169730047,33.62,79863.26,13.9,-0.87519,0.00011,11.09289]
[1778169733068,33.62,79868.41,13.9,-0.87458,0.00011,11.13114]
[1778169734077,33.63,79866.1,13.9,-0.87484,0.00011,11.11495]
[1778169735867,33.63,79867.68,13.9,-0.87465,0.00011,11.12666]
[1778169736090,33.63,79875.2,13.9,-0.87379,0.00011,11.1811]
[1778169737097,33.63,79880.51,13.9,-0.87318,0.00011,11.21967]
[1778169739111,33.63,79883.81,13.9,-0.87279,0.00011,11.24394]
[1778169741125,33.63,79886.2,13.9,-0.87251,0.00012,11.26162]
[1778169742696,33.63,79886.2,13.9,-0.87251,0.00012,11.26162]
[1778169743293,33.63,79894.13,13.9,-0.87158,0.00012,11.31985]
[1778169746084,33.63,79893.58,13.9,-0.87164,0.00012,11.31615]
[1778169746425,33.63,79891.61,13.9,-0.87185,0.00012,11.30249]
[1778169747429,33.63,79891.61,13.9,-0.87185,0.00012,11.30249]
[1778169747529,33.64,79884.69,13.9,-0.87265,0.00011,11.25284]
[1778169748174,33.64,79876.86,13.9,-0.87355,0.00011,11.19647]
[1778169749181,33.64,79874.73,13.9,-0.87379,0.00011,11.18128]
[1778169751748,33.64,79876.18,13.9,-0.87366,0.00011,11.1869]
[1778169753698,33.64,79875.85,13.9,-0.8737,0.00011,11.18452]
[1778169754216,33.64,79880.57,13.9,-0.87315,0.00011,11.21889]
[1778169755223,33.64,79885.56,13.9,-0.87257,0.00011,11.25518]
[1778169756230,33.64,79888.32,13.9,-0.87225,0.00012,11.27521]
[1778169759757,33.64,79886.59,13.9,-0.87245,0.00012,11.26292]
[1778169760258,33.64,79894.81,13.9,-0.8715,0.00012,11.32244]
[1778169762272,33.64,79897.09,13.9,-0.87122,0.00012,11.33957]
[1778169767307,33.64,79896.86,13.9,-0.87123,0.00012,11.33894]
[1778169767934,33.64,79896.86,13.9,-0.87123,0.00012,11.33894]
[1778169768922,33.64,79896.84,13.9,-0.87123,0.00012,11.33902]
[1778169770328,33.65,79899.26,13.9,-0.87094,0.00012,11.35693]
[1778169772342,33.65,79901.79,13.9,-0.87064,0.00012,11.37557]
[1778169773271,33.65,79901.79,13.9,-0.87064,0.00012,11.37557]
[1778169773613,33.65,79901.79,13.9,-0.87064,0.00012,11.37557]
[1778169776370,33.65,79906.11,13.9,-0.87013,0.00012,11.40743]
[1778169778384,33.65,79908.02,13.9,-0.8699,0.00012,11.42147]
[1778169782640,33.65,79908.73,13.9,-0.86982,0.00012,11.42682]
[1778169782645,33.65,79908.51,13.9,-0.86984,0.00012,11.42531]
[1778169783419,33.65,79910.36,13.9,-0.86962,0.00012,11.43879]
[1778169784426,33.65,79912.42,13.9,-0.86938,0.00012,11.45377]
[1778169785438,33.65,79905.02,13.9,-0.87025,0.00012,11.40021]
[1778169787451,33.65,79906.84,13.9,-0.87004,0.00012,11.41327]
[1778169790472,33.65,79910.29,13.9,-0.86962,0.00012,11.43879]
[1778169792895,33.65,79911.38,13.9,-0.86949,0.00012,11.447]
[1778169792975,33.65,79911.38,13.9,-0.86949,0.00012,11.447]
[1778169793493,33.65,79916.48,13.9,-0.86889,0.00012,11.48404]
[1778169798528,33.65,79919.35,13.9,-0.86854,0.00012,11.50575]
[1778169802556,33.66,79924.21,13.9,-0.86795,0.00012,11.54178]
[1778169803563,33.66,79929.54,13.9,-0.86732,0.00012,11.58069]
[1778169804570,33.66,79937.85,13.9,-0.86633,0.00012,11.64118]
[1778169806730,33.66,79938.13,13.9,-0.8663,0.00012,11.64336]
[1778169806826,33.66,79942.32,13.9,-0.8658,0.00012,11.67391]
[1778169806990,33.66,79942.32,13.9,-0.8658,0.00012,11.67391]
[1778169807125,33.66,79942.32,13.9,-0.8658,0.00012,11.67391]
[1778169807591,33.66,79952.38,13.9,-0.86459,0.00012,11.74706]
[1778169807973,33.66,79952.38,13.9,-0.86459,0.00012,11.74706]
[1778169808598,33.66,79948.52,13.9,-0.86506,0.00012,11.71902]
[1778169809605,33.66,79946.4,13.9,-0.86531,0.00012,11.70366]
[1778169810557,33.66,79946.4,13.9,-0.86531,0.00012,11.70366]
[1778169810612,33.66,79944.52,13.9,-0.86553,0.00012,11.69006]
[1778169811038,33.66,79944.52,13.9,-0.86553,0.00012,11.69006]
[1778169811052,33.66,79944.52,13.9,-0.86553,0.00012,11.69006]
[1778169811142,33.66,79944.52,13.9,-0.86553,0.00012,11.69006]
[1778169811652,33.66,79944.52,13.9,-0.86553,0.00012,11.69006]
[1778169811674,33.66,79930.93,13.9,-0.86719,0.00012,11.58609]
[1778169812626,33.66,79929.53,13.9,-0.86736,0.00012,11.57616]
[1778169814640,33.66,79926.73,13.9,-0.86768,0.00012,11.55633]
[1778169815647,33.66,79920.71,13.9,-0.86838,0.00012,11.51299]
[1778169817661,33.66,79918.76,13.9,-0.86861,0.00012,11.49923]
[1778169818669,33.66,79916.8,13.9,-0.86883,0.00012,11.48538]
[1778169819676,33.66,79906.68,13.9,-0.87001,0.00012,11.4126]
[1778169820683,33.66,79903.1,13.9,-0.87042,0.00012,11.38692]
[1778169822697,33.66,79906.34,13.9,-0.87003,0.00012,11.411]
[1778169823704,33.67,79908.37,13.9,-0.86979,0.00012,11.42612]
[1778169827732,33.67,79911.1,13.9,-0.86945,0.00012,11.4473]
[1778169828739,33.67,79913.17,13.9,-0.8692,0.00012,11.46267]
[1778169830753,33.67,79917.78,13.9,-0.86864,0.00012,11.49678]
[1778169831760,33.67,79921.42,13.9,-0.86821,0.00012,11.52345]
[1778169832767,33.67,79939.89,13.9,-0.86602,0.00012,11.65754]
[1778169833774,33.67,79945.27,13.9,-0.86538,0.00012,11.69667]
[1778169835788,33.67,79947.12,13.9,-0.86516,0.00012,11.71019]
[1778169837802,33.67,79942.32,13.9,-0.86573,0.00012,11.67543]
[1778169838809,33.67,79935.6,13.9,-0.86653,0.00012,11.62678]
[1778169839816,33.67,79931.39,13.9,-0.86702,0.00012,11.59642]
[1778169842840,33.68,79924.09,13.9,-0.86788,0.00012,11.5441]
[1778169846868,33.68,79921.86,13.9,-0.86812,0.00012,11.52892]
[1778169851907,33.68,79924.13,13.9,-0.86783,0.00012,11.54661]
[1778169852914,33.68,79926.59,13.9,-0.86754,0.00012,11.56464]
[1778169854928,33.68,79919.86,13.9,-0.86833,0.00012,11.51635]
[1778169855944,33.68,79916.33,13.9,-0.86874,0.00012,11.4911]
[1778169857950,33.68,79918.54,13.9,-0.86847,0.00012,11.50769]
[1778169861978,33.69,79916.17,13.9,-0.86873,0.00012,11.49165]
[1778169862531,33.69,79916.17,13.9,-0.86873,0.00012,11.49165]
[1778169862569,33.69,79916.17,13.9,-0.86873,0.00012,11.49165]
[1778169862987,33.69,79894.22,13.9,-0.87128,0.00012,11.33356]
[1778169863011,33.69,79894.22,13.9,-0.87128,0.00012,11.33356]
[1778169863102,33.69,79894.22,13.9,-0.87128,0.00012,11.33356]
[1778169863585,33.69,79894.22,13.9,-0.87128,0.00012,11.33356]
[1778169863993,33.69,79889.0,13.9,-0.87188,0.00012,11.2959]
[1778169865982,33.69,79879.45,13.9,-0.87298,0.00011,11.22727]
[1778169866007,33.69,79881.79,13.9,-0.87271,0.00011,11.2441]
[1778169868568,33.69,79878.75,13.9,-0.87305,0.00011,11.22247]
[1778169869030,33.69,79875.38,13.9,-0.87344,0.00011,11.19826]
[1778169870867,33.69,79873.1,13.9,-0.87369,0.00011,11.18216]
[1778169871351,33.69,79875.08,13.9,-0.87352,0.00011,11.19093]
[1778169874065,33.69,79872.86,13.9,-0.87376,0.00011,11.17541]
[1778169877918,33.69,79871.03,13.9,-0.87396,0.00011,11.16296]
[1778169881114,33.69,79869.42,13.9,-0.87414,0.00011,11.15192]
[1778169883128,33.69,79866.86,13.9,-0.87442,0.00011,11.13394]
[1778169885770,33.69,79867.08,13.9,-0.87439,0.00011,11.13574]
[1778169885803,33.69,79867.04,13.9,-0.87439,0.00011,11.13589]
[1778169886149,33.69,79860.81,13.9,-0.8751,0.00011,11.09122]
[1778169891184,33.7,79862.0,13.9,-0.87494,0.00011,11.1012]
[1778169894208,33.7,79858.38,13.9,-0.87534,0.00011,11.07613]
[1778169896004,33.7,79858.38,13.9,-0.87534,0.00011,11.07613]
[1778169895212,33.7,79856.3,13.9,-0.87557,0.00011,11.06157]
[1778169897831,33.7,79854.14,13.9,-0.87579,0.00011,11.0472]
[1778169898759,33.7,79854.14,13.9,-0.87579,0.00011,11.0472]
[1778169898860,33.7,79850.36,13.9,-0.87621,0.00011,11.02057]
[1778169899756,33.7,79844.92,13.9,-0.87682,0.00011,10.9821]
[1778169901256,33.71,79834.87,13.9,-0.87793,0.00011,10.91082]
[1778169903280,33.71,79837.08,13.9,-0.87767,0.00011,10.92763]
[1778169904589,33.71,79834.23,13.9,-0.87797,0.00011,10.90843]
[1778169905525,33.71,79834.23,13.9,-0.87797,0.00011,10.90843]
[1778169905548,33.71,79827.81,13.9,-0.87867,0.00011,10.86325]
[1778169906301,33.71,79824.87,13.9,-0.879,0.00011,10.84231]
[1778169907872,33.71,79824.87,13.9,-0.879,0.00011,10.84231]
[1778169907911,33.71,79821.01,13.9,-0.87941,0.00011,10.81616]
[1778169908315,33.71,79822.9,13.9,-0.8792,0.00011,10.82961]
[1778169909148,33.71,79822.9,13.9,-0.8792,0.00011,10.82961]
[1778169909823,33.71,79822.9,13.9,-0.8792,0.00011,10.82961]
[1778169909961,33.71,79822.9,13.9,-0.8792,0.00011,10.82961]
[1778169910016,33.72,79824.01,13.9,-0.87905,0.00011,10.83889]
[1778169910879,33.72,79824.01,13.9,-0.87905,0.00011,10.83889]
[1778169910979,33.72,79820.98,13.9,-0.87938,0.00011,10.818]
[1778169911336,33.72,79819.08,13.9,-0.87959,0.00011,10.80449]
[1778169913352,33.72,79814.9,13.9,-0.88002,0.00011,10.77619]
[1778169915865,33.73,79817.21,13.9,-0.87973,0.00011,10.79481]
[1778169919395,33.73,79819.12,13.9,-0.87949,0.00011,10.81056]
[1778169922576,33.74,79814.25,13.9,-0.87998,0.00011,10.7788]
[1778169923423,33.74,79812.09,13.9,-0.88022,0.00011,10.76346]
[1778169926444,33.74,79807.12,13.9,-0.88073,0.00011,10.73064]
[1778169928458,33.75,79804.1,13.9,-0.88104,0.00011,10.71024]
[1778169933493,33.75,79803.29,13.9,-0.88114,0.00011,10.70178]
[1778169937521,33.76,79801.63,13.9,-0.88128,0.00011,10.69215]
[1778169939537,33.76,79799.9,13.9,-0.88146,0.00011,10.68101]
[1778169940543,33.76,79793.75,13.9,-0.88212,0.00011,10.63772]
[1778169943564,33.76,79797.88,13.9,-0.88164,0.00011,10.66879]
[1778169945876,33.77,79783.76,13.9,-0.88316,0.00011,10.56986]
[1778169946585,33.77,79780.65,13.9,-0.88349,0.00011,10.54831]
[1778169947886,33.77,79782.41,13.9,-0.8833,0.00011,10.56115]
[1778169952627,33.78,79780.85,13.9,-0.8834,0.00011,10.55393]
[1778169953634,33.78,79782.36,13.9,-0.88323,0.00011,10.56534]
[1778169954641,33.78,79788.26,13.9,-0.88258,0.00011,10.60772]
[1778169956655,33.8,79789.99,13.9,-0.88228,0.00011,10.62736]
[1778169957662,33.81,79795.0,13.9,-0.88163,0.00011,10.66912]
[1778169958669,33.81,79800.32,13.9,-0.88104,0.00011,10.70731]
[1778169959676,33.81,79802.22,13.9,-0.88083,0.00011,10.72127]
[1778169960683,33.81,79807.62,13.9,-0.88023,0.00011,10.75999]
[1778169961690,33.81,79811.42,13.9,-0.8798,0.00011,10.78734]
[1778169964746,33.82,79806.87,13.9,-0.88028,0.00011,10.75641]
[1778169965718,33.82,79809.93,13.9,-0.87994,0.00011,10.77867]
[1778169967732,33.82,79807.41,13.9,-0.8802,0.00011,10.7619]
[1778169968740,33.82,79805.56,13.9,-0.88039,0.00011,10.74935]
[1778169969747,33.82,79802.45,13.9,-0.88073,0.00011,10.72776]
[1778169971761,33.83,79795.2,13.9,-0.8815,0.00011,10.67738]
[1778169975790,33.83,79798.81,13.9,-0.88108,0.00011,10.7049]
[1778169977804,33.83,79803.28,13.9,-0.88058,0.00011,10.73744]
[1778169978811,33.83,79809.2,13.9,-0.87992,0.00011,10.77977]
[1778169980008,33.83,79807.31,13.9,-0.88012,0.00011,10.76675]
[1778169980825,33.83,79804.62,13.9,-0.88041,0.00011,10.74808]
[1778169981832,33.84,79797.65,13.9,-0.88117,0.00011,10.69919]
[1778169983846,33.84,79801.41,13.9,-0.88074,0.00011,10.72671]
[1778169987874,33.84,79798.1,13.9,-0.88107,0.00011,10.70505]
[1778169990895,33.84,79800.75,13.9,-0.88076,0.00011,10.72514]
[1778169993917,33.85,79798.55,13.9,-0.88103,0.00011,10.70548]
[1778169994924,33.85,79795.89,13.9,-0.88132,0.00011,10.68715]
[1778169995931,33.85,79790.47,13.9,-0.8819,0.00011,10.64937]
[1778169996938,33.85,79784.59,13.9,-0.88253,0.00011,10.60845]
[1778169998952,33.85,79786.9,13.9,-0.88226,0.00011,10.62592]
[1778170000966,33.86,79784.32,13.9,-0.88252,0.00011,10.60888]
[1778170006075,33.86,79783.36,13.9,-0.88259,0.00011,10.60446]
[1778170006001,33.86,79776.71,13.9,-0.88329,0.00011,10.55824]
[1778170007235,33.86,79775.86,13.9,-0.88338,0.00011,10.55259]
[1778170008026,33.86,79780.21,13.9,-0.8829,0.00011,10.58387]
[1778170009028,33.87,79785.12,13.9,-0.88236,0.00011,10.61908]
[1778170013056,33.87,79783.16,13.9,-0.88254,0.00011,10.60761]
[1778170014063,33.87,79781.32,13.9,-0.88273,0.00011,10.59526]
[1778170018091,33.88,79779.68,13.9,-0.88286,0.00011,10.58626]
[1778170021177,33.88,79771.68,13.9,-0.88369,0.00011,10.53202]
[1778170022121,33.88,79767.1,13.9,-0.88418,0.00011,10.50026]
[1778170023128,33.88,79769.71,13.9,-0.88389,0.00011,10.51903]
[1778170024285,33.89,79769.92,13.9,-0.88386,0.00011,10.52093]
[1778170025144,33.89,79762.44,13.9,-0.88465,0.00011,10.46886]
[1778170026151,33.89,79755.23,13.9,-0.88541,0.00011,10.41884]
[1778170027158,33.89,79757.63,13.9,-0.88515,0.00011,10.43621]
[1778170028165,33.89,79760.01,13.9,-0.88489,0.00011,10.45343]
[1778170029172,33.89,79764.51,13.9,-0.8844,0.00011,10.48549]
[1778170030179,33.89,79760.12,13.9,-0.88486,0.00011,10.45518]
[1778170032193,33.89,79763.08,13.9,-0.88453,0.00011,10.47695]
[1778170032926,33.89,79763.08,13.9,-0.88453,0.00011,10.47695]
[1778170033334,33.89,79763.08,13.9,-0.88453,0.00011,10.47695]
[1778170033412,33.89,79763.08,13.9,-0.88453,0.00011,10.47695]
[1778170033785,33.89,79763.08,13.9,-0.88453,0.00011,10.47695]
[1778170034035,33.89,79763.08,13.9,-0.88453,0.00011,10.47695]
[1778170034081,33.9,79753.95,13.9,-0.88549,0.00011,10.41404]
[1778170035091,33.9,79744.39,13.9,-0.88649,0.00011,10.34786]
[1778170035503,33.9,79744.39,13.9,-0.88649,0.00011,10.34786]
[1778170035982,33.9,79751.48,13.9,-0.88573,0.00011,10.398]
[1778170036782,33.9,79751.48,13.9,-0.88573,0.00011,10.398]
[1778170036881,33.9,79757.09,13.9,-0.88512,0.00011,10.43778]
[1778170038090,33.9,79758.92,13.9,-0.88492,0.00011,10.4511]
[1778170039252,33.9,79763.19,13.9,-0.88446,0.00011,10.48152]
[1778170041141,33.9,79763.19,13.9,-0.88446,0.00011,10.48152]
[1778170041168,33.9,79767.48,13.9,-0.88399,0.00011,10.51248]
[1778170041348,33.9,79767.48,13.9,-0.88399,0.00011,10.51248]
[1778170041882,33.91,79770.62,13.9,-0.88364,0.00011,10.53524]
[1778170043023,33.91,79770.62,13.9,-0.88364,0.00011,10.53524]
[1778170043243,33.91,79770.62,13.9,-0.88364,0.00011,10.53524]
[1778170043137,33.91,79778.41,13.9,-0.8828,0.00011,10.59028]
[1778170043823,33.91,79778.41,13.9,-0.8828,0.00011,10.59028]
[1778170044008,33.91,79778.41,13.9,-0.8828,0.00011,10.59028]
[1778170044148,33.91,79778.41,13.9,-0.8828,0.00011,10.59028]
[1778170044209,33.91,79764.51,13.9,-0.88428,0.00011,10.49311]
[1778170045209,33.91,79748.21,13.9,-0.88601,0.00011,10.37962]
[1778170045302,33.91,79742.59,13.9,-0.8866,0.00011,10.34037]
[1778170050337,33.91,79743.03,13.9,-0.88652,0.00011,10.34579]
[1778170052549,33.91,79743.42,13.9,-0.88652,0.00011,10.34345]
[1778170052873,33.92,79746.47,13.9,-0.88618,0.00011,10.36566]
[1778170053358,33.92,79752.52,13.9,-0.88554,0.00011,10.40794]
[1778170055372,33.92,79749.32,13.9,-0.88587,0.00011,10.38663]
[1778170056380,33.92,79746.3,13.9,-0.88618,0.00011,10.36609]
[1778170058482,33.92,79745.63,13.9,-0.88623,0.00011,10.36259]
[1778170058517,33.92,79741.12,13.9,-0.8867,0.00011,10.33112]
[1778170059400,33.92,79736.72,13.9,-0.88716,0.0001,10.30108]
[1778170060436,33.92,79736.72,13.9,-0.88716,0.0001,10.30108]
[1778170060771,33.92,79736.72,13.9,-0.88716,0.0001,10.30108]
[1778170060857,33.92,79736.72,13.9,-0.88716,0.0001,10.30108]
[1778170060874,33.93,79724.54,13.9,-0.88841,0.0001,10.21747]
[1778170061550,33.93,79724.54,13.9,-0.88841,0.0001,10.21747]
[1778170061650,33.93,79708.38,13.9,-0.89008,0.0001,10.10602]
[1778170064435,33.93,79706.84,13.9,-0.89022,0.0001,10.09667]
[1778170067456,33.94,79709.32,13.9,-0.88993,0.0001,10.11581]
[1778170068301,33.94,79709.32,13.9,-0.88993,0.0001,10.11581]
[1778170068540,33.94,79709.32,13.9,-0.88993,0.0001,10.11581]
[1778170068647,33.94,79709.32,13.9,-0.88993,0.0001,10.11581]
[1778170068724,33.94,79716.2,13.9,-0.8892,0.0001,10.16477]
[1778170069326,33.94,79716.2,13.9,-0.8892,0.0001,10.16477]
[1778170069470,33.94,79720.94,13.9,-0.88871,0.0001,10.19766]
[1778170070645,33.94,79724.79,13.9,-0.88829,0.0001,10.22547]
[1778170074508,33.94,79726.72,13.9,-0.88807,0.0001,10.24026]
[1778170076821,33.94,79725.21,13.9,-0.88822,0.0001,10.23022]
[1778170076858,33.95,79721.76,13.9,-0.88856,0.0001,10.20714]
[1778170077529,33.95,79711.52,13.9,-0.88963,0.0001,10.13613]
[1778170078536,33.95,79705.13,13.9,-0.89028,0.0001,10.09237]
[1778170079543,33.95,79705.63,13.9,-0.89022,0.0001,10.09641]
[1778170082564,33.95,79703.98,13.9,-0.89036,0.0001,10.08693]
[1778170083576,33.95,79706.12,13.9,-0.89013,0.0001,10.10237]
[1778170084679,33.95,79706.12,13.9,-0.89013,0.0001,10.10237]
[1778170085181,33.96,79713.52,13.9,-0.88934,0.0001,10.1549]
[1778170086155,33.96,79719.07,13.9,-0.88876,0.0001,10.19393]
[1778170086604,33.96,79724.27,13.9,-0.88822,0.0001,10.23003]
[1778170087612,33.96,79731.52,13.9,-0.88746,0.0001,10.28093]
[1778170088619,33.96,79734.27,13.9,-0.88716,0.0001,10.3005]
[1778170089626,33.96,79749.3,13.9,-0.88557,0.00011,10.40598]
[1778170090277,33.96,79749.3,13.9,-0.88557,0.00011,10.40598]
[1778170090633,33.96,79755.0,13.9,-0.88495,0.00011,10.44645]
[1778170091640,33.97,79759.33,13.9,-0.88447,0.00011,10.47801]
[1778170092647,33.97,79761.2,13.9,-0.88426,0.00011,10.49184]
[1778170094221,33.97,79761.2,13.9,-0.88426,0.00011,10.49184]
[1778170095128,33.97,79761.71,13.9,-0.8842,0.00011,10.49612]
[1778170095215,33.97,79761.71,13.9,-0.8842,0.00011,10.49612]
[1778170095238,33.97,79761.71,13.9,-0.8842,0.00011,10.49612]
[1778170095175,33.97,79745.82,13.9,-0.88588,0.00011,10.38507]
[1778170095669,33.97,79737.78,13.9,-0.88672,0.00011,10.32939]
[1778170096676,33.97,79750.15,13.9,-0.8854,0.00011,10.41681]
[1778170097683,33.97,79756.3,13.9,-0.88474,0.00011,10.46027]
[1778170100705,33.98,79758.44,13.9,-0.88449,0.00011,10.47649]
[1778170101967,33.98,79755.18,13.9,-0.88483,0.00011,10.45409]
[1778170104128,33.98,79754.23,13.9,-0.88493,0.00011,10.44789]
[1778170104176,33.98,79754.29,13.9,-0.88492,0.00011,10.44875]
[1778170104415,33.98,79754.29,13.9,-0.88492,0.00011,10.44875]
[1778170105158,33.98,79754.29,13.9,-0.88492,0.00011,10.44875]
[1778170105234,33.98,79766.87,13.9,-0.88357,0.00011,10.53723]
[1778170105741,33.98,79778.62,13.9,-0.8823,0.00011,10.61997]
[1778170107129,33.98,79780.69,13.9,-0.88207,0.00011,10.63504]
[1778170108442,33.98,79781.82,13.9,-0.88194,0.00011,10.64349]
[1778170108770,33.98,79781.82,13.9,-0.88194,0.00011,10.64349]
[1778170108857,33.98,79768.51,13.9,-0.88337,0.00011,10.55008]
[1778170109590,33.98,79768.51,13.9,-0.88337,0.00011,10.55008]
[1778170109646,33.98,79768.51,13.9,-0.88337,0.00011,10.55008]
[1778170109770,33.98,79762.6,13.9,-0.884,0.00011,10.50913]
[1778170111784,33.99,79768.06,13.9,-0.88345,0.00011,10.54268]
[1778170113164,33.99,79768.06,13.9,-0.88345,0.00011,10.54268]
[1778170115140,33.99,79775.77,13.9,-0.88261,0.00011,10.59767]
[1778170115812,33.99,79780.93,13.9,-0.88205,0.00011,10.6339]
[1778170116819,33.99,79783.92,13.9,-0.88172,0.00011,10.65551]
[1778170118343,33.99,79784.58,13.9,-0.88164,0.00011,10.66039]
[1778170118833,33.99,79794.91,13.9,-0.88051,0.00011,10.73348]
[1778170119363,33.99,79794.91,13.9,-0.88051,0.00011,10.73348]
[1778170119418,33.99,79794.91,13.9,-0.88051,0.00011,10.73348]
[1778170119840,33.99,79802.41,13.9,-0.87969,0.00011,10.78664]
[1778170120628,33.99,79802.41,13.9,-0.87969,0.00011,10.78664]
[1778170120936,33.99,79802.41,13.9,-0.87969,0.00011,10.78664]
[1778170120962,33.99,79802.41,13.9,-0.87969,0.00011,10.78664]
[1778170120991,33.99,79796.42,13.9,-0.88034,0.00011,10.74441]
[1778170121447,33.99,79796.42,13.9,-0.88034,0.00011,10.74441]
[1778170121605,33.99,79796.42,13.9,-0.88034,0.00011,10.74441]
[1778170121869,33.99,79775.71,13.9,-0.88259,0.00011,10.59909]
[1778170122878,33.99,79781.65,13.9,-0.88194,0.00011,10.64121]
[1778170123885,33.99,79783.94,13.9,-0.88169,0.00011,10.65747]
[1778170127913,33.99,79786.3,13.9,-0.88143,0.00011,10.67433]
[1778170128920,33.99,79792.62,13.9,-0.88074,0.00011,10.71861]
[1778170129770,33.99,79792.62,13.9,-0.88074,0.00011,10.71861]
[1778170129955,33.99,79792.62,13.9,-0.88074,0.00011,10.71861]
[1778170129979,33.99,79789.36,13.9,-0.8811,0.00011,10.69572]
[1778170130659,33.99,79789.36,13.9,-0.8811,0.00011,10.69572]
[1778170130750,33.99,79789.36,13.9,-0.8811,0.00011,10.69572]
[1778170130903,33.99,79789.36,13.9,-0.8811,0.00011,10.69572]
[1778170131242,33.99,79769.79,13.9,-0.88321,0.00011,10.55807]
[1778170131944,33.99,79769.23,13.9,-0.88327,0.00011,10.55411]
[1778170136979,33.99,79769.42,13.9,-0.88326,0.00011,10.55533]
[1778170138995,33.99,79777.2,13.9,-0.88242,0.00011,10.60982]
[1778170140012,33.99,79784.31,13.9,-0.88165,0.00011,10.65996]
[1778170142016,33.99,79787.0,13.9,-0.88135,0.00011,10.67911]
[1778170143023,33.99,79789.43,13.9,-0.88109,0.00011,10.69629]
[1778170144030,33.99,79792.07,13.9,-0.8808,0.00011,10.71493]
[1778170145037,33.99,79795.12,13.9,-0.88047,0.00011,10.73644]
[1778170150074,33.99,79794.74,13.9,-0.88051,0.00011,10.73376]
[1778170151320,33.99,79794.74,13.9,-0.88051,0.00011,10.73376]
[1778170152075,33.99,79795.92,13.9,-0.88038,0.00011,10.74208]
[1778170152148,33.99,79795.92,13.9,-0.88038,0.00011,10.74208]
[1778170152160,33.99,79795.92,13.9,-0.88038,0.00011,10.74208]
[1778170152390,33.99,79795.92,13.9,-0.88038,0.00011,10.74208]
[1778170152219,33.99,79777.73,13.9,-0.88235,0.00011,10.61417]
[1778170153104,33.99,79766.01,13.9,-0.88361,0.00011,10.53216]
[1778170154111,33.99,79766.33,13.9,-0.88358,0.00011,10.53438]
[1778170155118,33.99,79768.07,13.9,-0.88339,0.00011,10.54655]
[1778170160153,33.99,79769.57,13.9,-0.88323,0.00011,10.55677]
[1778170163179,33.99,79766.16,13.9,-0.8836,0.00011,10.5327]
[1778170163788,33.99,79766.16,13.9,-0.8836,0.00011,10.5327]
[1778170164186,33.99,79764.06,13.9,-0.88383,0.00011,10.51796]
[1778170165193,33.99,79761.21,13.9,-0.88413,0.00011,10.49832]
[1778170170228,34.0,79760.46,13.9,-0.88418,0.00011,10.49469]
[1778170172733,34.0,79761.37,13.9,-0.88412,0.00011,10.49631]
[1778170173251,34.0,79766.53,13.9,-0.88357,0.00011,10.53274]
[1778170174258,34.0,79770.66,13.9,-0.88312,0.00011,10.56193]
[1778170177279,34.0,79773.25,13.9,-0.88283,0.00011,10.58074]
[1778170178315,34.0,79773.25,13.9,-0.88283,0.00011,10.58074]
[1778170178322,34.0,79783.82,13.9,-0.88169,0.00011,10.65513]
[1778170179293,34.0,79795.64,13.9,-0.8804,0.00011,10.73836]
[1778170179793,34.0,79795.64,13.9,-0.8804,0.00011,10.73836]
[1778170180300,34.0,79799.17,13.9,-0.88002,0.00011,10.76319]
[1778170180653,34.0,79799.17,13.9,-0.88002,0.00011,10.76319]
[1778170181256,34.0,79799.17,13.9,-0.88002,0.00011,10.76319]
[1778170181307,34.0,79800.86,13.9,-0.87983,0.00011,10.77503]
[1778170185103,34.0,79799.22,13.9,-0.88002,0.00011,10.76324]
[1778170186342,34.0,79804.35,13.9,-0.87946,0.00011,10.79928]
[1778170187349,34.0,79806.71,13.9,-0.8792,0.00011,10.81582]
[1778170192380,34.0,79807.9,13.9,-0.87908,0.00011,10.82366]
[1778170192388,34.0,79806.08,13.9,-0.87928,0.00011,10.81067]
[1778170194211,34.0,79807.02,13.9,-0.87918,0.00011,10.81723]
[1778170194402,34.0,79807.13,13.9,-0.87917,0.00011,10.8181]
[1778170194943,34.0,79807.13,13.9,-0.87917,0.00011,10.8181]
[1778170195031,34.0,79807.13,13.9,-0.87917,0.00011,10.8181]
[1778170195411,34.0,79818.58,13.9,-0.8779,0.00011,10.89908]
[1778170196637,34.0,79823.76,13.9,-0.87733,0.00011,10.9357]
[1778170198191,34.0,79827.0,13.9,-0.87697,0.00011,10.95868]
[1778170198432,34.0,79831.46,13.9,-0.87647,0.00011,10.99028]
[1778170199439,34.0,79834.62,13.9,-0.87612,0.00011,11.01264]
[1778170200446,34.0,79830.48,13.9,-0.87658,0.00011,10.98323]
[1778170201453,34.0,79827.41,13.9,-0.87692,0.00011,10.96145]
[1778170204475,34.0,79830.99,13.9,-0.87652,0.00011,10.98686]
[1778170205482,34.0,79833.22,13.9,-0.87628,0.00011,11.00265]
[1778170209511,34.0,79828.81,13.9,-0.87677,0.00011,10.97126]
[1778170210518,34.0,79823.71,13.9,-0.87734,0.00011,10.93516]
[1778170212532,34.0,79825.84,13.9,-0.8771,0.00011,10.95038]
[1778170214546,34.0,79818.53,13.9,-0.87791,0.00011,10.89879]
[1778170216564,34.0,79821.21,13.9,-0.8776,0.00011,10.91803]
[1778170217568,34.0,79825.79,13.9,-0.87709,0.00011,10.95057]
[1778170219582,34.0,79823.72,13.9,-0.87731,0.00011,10.93669]
[1778170221596,34.0,79818.16,13.9,-0.87792,0.00011,10.89818]
[1778170222603,34.01,79815.67,13.9,-0.87819,0.00011,10.88074]
[1778170225630,34.01,79816.79,13.9,-0.87806,0.00011,10.88903]
[1778170225661,34.01,79811.5,13.9,-0.87864,0.00011,10.85182]
[1778170227093,34.01,79810.02,13.9,-0.8788,0.00011,10.84145]
[1778170228151,34.01,79802.39,13.9,-0.87964,0.00011,10.78753]
[1778170229653,34.01,79805.8,13.9,-0.87927,0.00011,10.81158]
[1778170234688,34.01,79805.18,13.9,-0.87937,0.00011,10.80251]
[1778170239723,34.01,79803.66,13.9,-0.87954,0.00011,10.7919]
[1778170242744,34.01,79805.69,13.9,-0.87931,0.00011,10.80623]
[1778170245765,34.01,79807.57,13.9,-0.8791,0.00011,10.81999]
[1778170246772,34.01,79809.71,13.9,-0.87886,0.00011,10.83526]
[1778170251807,34.01,79808.0,13.9,-0.87905,0.00011,10.82299]
[1778170257741,34.01,79807.71,13.9,-0.87909,0.00011,10.82085]
[1778170257849,34.01,79810.3,13.9,-0.8788,0.00011,10.83945]
[1778170258858,34.01,79812.39,13.9,-0.87856,0.00011,10.85451]
[1778170261879,34.01,79818.01,13.9,-0.87793,0.00011,10.89478]
[1778170262887,34.01,79828.09,13.9,-0.8768,0.00011,10.96692]
[1778170263894,34.01,79828.21,13.9,-0.87678,0.00011,10.9682]
[1778170264902,34.01,79825.46,13.9,-0.87709,0.00011,10.94873]
[1778170265909,34.02,79823.26,13.9,-0.87733,0.00011,10.9334]
[1778170266725,34.02,79823.26,13.9,-0.87733,0.00011,10.9334]
[1778170266916,34.01,79817.82,13.9,-0.87793,0.00011,10.89478]
[1778170267923,34.01,79813.68,13.9,-0.87839,0.00011,10.86543]
[1778170269781,34.01,79814.49,13.9,-0.8783,0.00011,10.8711]
[1778170269937,34.01,79817.83,13.9,-0.87793,0.00011,10.89463]
[1778170270944,34.01,79820.96,13.9,-0.87759,0.00011,10.91667]
[1778170271951,34.01,79822.84,13.9,-0.87738,0.00011,10.92989]
[1778170272958,34.01,79826.15,13.9,-0.87701,0.00011,10.95381]
[1778170273965,34.02,79823.46,13.9,-0.8773,0.00011,10.93522]
[1778170274974,34.02,79817.78,13.9,-0.87793,0.00011,10.8951]
[1778170275585,34.02,79817.78,13.9,-0.87793,0.00011,10.8951]
[1778170275640,34.02,79817.78,13.9,-0.87793,0.00011,10.8951]
[1778170275727,34.02,79817.78,13.9,-0.87793,0.00011,10.8951]
[1778170276472,34.02,79817.78,13.9,-0.87793,0.00011,10.8951]
[1778170275981,34.02,79805.07,13.9,-0.87933,0.00011,10.80536]
[1778170276590,34.02,79805.07,13.9,-0.87933,0.00011,10.80536]
[1778170276988,34.02,79786.26,13.9,-0.88138,0.00011,10.67292]
[1778170277995,34.02,79782.21,13.9,-0.88181,0.00011,10.64469]
[1778170281016,34.02,79774.34,13.9,-0.88265,0.00011,10.59028]
[1778170282023,34.02,79772.23,13.9,-0.88287,0.00011,10.57583]
[1778170283480,34.02,79772.23,13.9,-0.88287,0.00011,10.57583]
[1778170283030,34.02,79769.43,13.9,-0.88317,0.00011,10.55657]
[1778170287058,34.02,79771.79,13.9,-0.88289,0.00011,10.57462]
[1778170287967,34.02,79771.79,13.9,-0.88289,0.00011,10.57462]
[1778170288065,34.02,79775.99,13.9,-0.88243,0.00011,10.60442]
[1778170289218,34.02,79778.02,13.9,-0.88221,0.00011,10.61898]
[1778170291086,34.03,79780.96,13.9,-0.88193,0.00011,10.63478]
[1778170292093,34.03,79785.13,13.9,-0.88148,0.00011,10.66433]
[1778170293250,34.03,79787.58,13.9,-0.88121,0.00011,10.68176]
[1778170296121,34.03,79785.81,13.9,-0.88139,0.00011,10.6699]
[1778170297128,34.03,79781.73,13.9,-0.88183,0.00011,10.64145]
[1778170298135,34.03,79775.74,13.9,-0.88247,0.00011,10.59967]
[1778170299142,34.03,79774.07,13.9,-0.88265,0.00011,10.58826]
[1778170303293,34.03,79775.33,13.9,-0.8825,0.00011,10.59802]
[1778170304177,34.03,79769.78,13.9,-0.88308,0.00011,10.55975]
[1778170305184,34.03,79766.98,13.9,-0.88338,0.00011,10.54051]
[1778170307198,34.04,79764.55,13.9,-0.88363,0.00011,10.52428]
[1778170312233,34.04,79765.24,13.9,-0.88352,0.00011,10.53112]
[1778170317268,34.04,79771.08,13.9,-0.88287,0.00011,10.57392]
[1778170318350,34.04,79771.08,13.9,-0.88287,0.00011,10.57392]
[1778170318401,34.05,79774.05,13.9,-0.88254,0.00011,10.59504]
[1778170319282,34.05,79776.54,13.9,-0.88227,0.00011,10.61279]
[1778170320289,34.05,79772.09,13.9,-0.88274,0.00011,10.58187]
[1778170321296,34.05,79775.23,13.9,-0.8824,0.00011,10.60418]
[1778170322303,34.05,79771.49,13.9,-0.8828,0.00011,10.57825]
[1778170322944,34.05,79771.49,13.9,-0.8828,0.00011,10.57825]
[1778170323309,34.05,79771.49,13.9,-0.8828,0.00011,10.57825]
[1778170323348,34.05,79757.72,13.9,-0.88427,0.00011,10.48227]
[1778170324317,34.05,79749.75,13.9,-0.88511,0.00011,10.42711]
[1778170324983,34.05,79749.75,13.9,-0.88511,0.00011,10.42711]
[1778170325325,34.05,79749.75,13.9,-0.88511,0.00011,10.42711]
[1778170325466,34.05,79749.75,13.9,-0.88511,0.00011,10.42711]
[1778170325355,34.05,79739.06,13.9,-0.88623,0.00011,10.3532]
[1778170325653,34.05,79739.06,13.9,-0.88623,0.00011,10.3532]
[1778170325967,34.05,79739.06,13.9,-0.88623,0.00011,10.3532]
[1778170326226,34.05,79739.06,13.9,-0.88623,0.00011,10.3532]
[1778170326340,34.05,79733.7,13.9,-0.88678,0.0001,10.31657]
[1778170327347,34.05,79731.82,13.9,-0.88697,0.0001,10.30421]
[1778170332383,34.06,79732.53,13.9,-0.88686,0.0001,10.31139]
[1778170335404,34.06,79739.3,13.9,-0.88613,0.00011,10.35955]
[1778170336553,34.06,79749.79,13.9,-0.88501,0.00011,10.4332]
[1778170337418,34.06,79753.61,13.9,-0.8846,0.00011,10.46032]
[1778170338552,34.06,79759.37,13.9,-0.88398,0.00011,10.50097]
[1778170338584,34.06,79759.37,13.9,-0.88398,0.00011,10.50097]
[1778170339432,34.07,79763.2,13.9,-0.88356,0.00011,10.52811]
[1778170340439,34.07,79765.62,13.9,-0.8833,0.00011,10.54537]
[1778170341299,34.07,79765.62,13.9,-0.8833,0.00011,10.54537]
[1778170342124,34.07,79765.54,13.9,-0.8833,0.00011,10.54513]
[1778170342959,34.07,79764.09,13.9,-0.88345,0.00011,10.53531]
[1778170343431,34.07,79764.09,13.9,-0.88345,0.00011,10.53531]
[1778170343461,34.07,79762.37,13.9,-0.88363,0.00011,10.52362]
[1778170346033,34.07,79761.96,13.9,-0.88367,0.00011,10.52146]
[1778170346481,34.07,79769.62,13.9,-0.88284,0.00011,10.57506]
[1778170347488,34.07,79774.62,13.9,-0.8823,0.00011,10.61034]
[1778170347795,34.07,79774.62,13.9,-0.8823,0.00011,10.61034]
[1778170348097,34.07,79774.62,13.9,-0.8823,0.00011,10.61034]
[1778170348495,34.07,79778.01,13.9,-0.88194,0.00011,10.634]
[1778170349502,34.07,79779.99,13.9,-0.88172,0.00011,10.64807]
[1778170352524,34.07,79777.96,13.9,-0.88198,0.00011,10.62897]
[1778170354537,34.07,79774.2,13.9,-0.88238,0.00011,10.60304]
[1778170356551,34.07,79776.33,13.9,-0.88214,0.00011,10.61844]
[1778170358565,34.08,79778.96,13.9,-0.88185,0.00011,10.63731]
[1778170359572,34.08,79781.82,13.9,-0.88154,0.00011,10.65756]
[1778170361587,34.08,79780.21,13.9,-0.88171,0.00011,10.64663]
[1778170363601,34.08,79778.57,13.9,-0.88188,0.00011,10.63551]
[1778170366622,34.08,79780.84,13.9,-0.88163,0.00011,10.65202]
[1778170369643,34.08,79782.95,13.9,-0.88139,0.00011,10.66737]
[1778170371657,34.08,79789.72,13.9,-0.88065,0.00011,10.71519]
[1778170373432,34.08,79789.72,13.9,-0.88065,0.00011,10.71519]
[1778170373671,34.08,79778.01,13.9,-0.88192,0.00011,10.63319]
[1778170374678,34.08,79772.69,13.9,-0.88249,0.00011,10.59581]
[1778170375686,34.08,79774.94,13.9,-0.88225,0.00011,10.61151]
[1778170376846,34.08,79774.94,13.9,-0.88225,0.00011,10.61151]
[1778170377700,34.08,79778.93,13.9,-0.88182,0.00011,10.63931]
[1778170379714,34.08,79777.38,13.9,-0.88199,0.00011,10.62822]
[1778170380616,34.08,79777.38,13.9,-0.88199,0.00011,10.62822]
[1778170381728,34.08,79774.09,13.9,-0.88235,0.00011,10.60498]
[1778170382735,34.08,79775.78,13.9,-0.88217,0.00011,10.61676]
[1778170384346,34.08,79775.78,13.9,-0.88217,0.00011,10.61676]
[1778170384750,34.08,79780.46,13.9,-0.88167,0.00011,10.64939]
[1778170385756,34.08,79794.08,13.9,-0.88019,0.00011,10.74519]
[1778170386763,34.08,79795.59,13.9,-0.88002,0.00011,10.75602]
[1778170387770,34.08,79804.45,13.9,-0.87905,0.00011,10.8184]
[1778170388779,34.08,79804.06,13.9,-0.87909,0.00011,10.8156]
[1778170389784,34.08,79801.5,13.9,-0.87937,0.00011,10.79752]
[1778170391798,34.08,79799.9,13.9,-0.87955,0.00011,10.78621]
[1778170392805,34.08,79795.82,13.9,-0.87999,0.00011,10.75749]
[1778170396833,34.08,79797.55,13.9,-0.8798,0.00011,10.76971]
[1778170401169,34.08,79801.03,13.9,-0.87942,0.00011,10.79423]
[1778170401868,34.08,79805.36,13.9,-0.87895,0.00011,10.82472]
[1778170403884,34.08,79808.92,13.9,-0.87856,0.00011,10.84987]
[1778170407136,34.08,79803.87,13.9,-0.87912,0.00011,10.8139]
[1778170409225,34.08,79804.21,13.9,-0.87908,0.00011,10.81629]
[1778170409290,34.08,79804.21,13.9,-0.87908,0.00011,10.81629]
[1778170409539,34.08,79810.53,13.9,-0.87839,0.00011,10.8607]
[1778170409933,34.08,79817.52,13.9,-0.87762,0.00011,10.91002]
[1778170411223,34.08,79821.48,13.9,-0.87723,0.00011,10.93255]
[1778170411950,34.08,79817.73,13.9,-0.87764,0.00011,10.90607]
[1778170413295,34.08,79815.31,13.9,-0.87792,0.00011,10.88856]
[1778170414248,34.08,79813.28,13.9,-0.87814,0.00011,10.87407]
[1778170415206,34.08,79814.9,13.9,-0.87796,0.00011,10.88552]
[1778170416561,34.08,79814.9,13.9,-0.87796,0.00011,10.88552]
[1778170416609,34.08,79811.35,13.9,-0.87836,0.00011,10.86032]
[1778170417494,34.08,79807.05,13.9,-0.87883,0.00011,10.82988]
[1778170417769,34.08,79807.05,13.9,-0.87883,0.00011,10.82988]
[1778170417995,34.08,79805.38,13.9,-0.87902,0.00011,10.81812]
[1778170418817,34.08,79805.38,13.9,-0.87902,0.00011,10.81812]
[1778170419002,34.08,79802.61,13.9,-0.87932,0.00011,10.79845]
[1778170421958,34.08,79801.5,13.9,-0.87945,0.00011,10.79055]
[1778170422025,34.08,79793.28,13.9,-0.88035,0.00011,10.73269]
[1778170424039,34.08,79795.67,13.9,-0.88008,0.00011,10.74957]
[1778170425046,34.08,79797.25,13.9,-0.87991,0.00011,10.7607]
[1778170428067,34.08,79795.62,13.9,-0.88009,0.00011,10.74927]
[1778170433103,34.08,79796.29,13.9,-0.88001,0.00011,10.75407]
[1778170438138,34.08,79794.7,13.9,-0.88019,0.00011,10.74294]
[1778170440152,34.08,79792.54,13.9,-0.88042,0.00011,10.72781]
[1778170442166,34.08,79794.42,13.9,-0.88021,0.00011,10.74111]
[1778170444180,34.08,79796.68,13.9,-0.87997,0.00011,10.75704]
[1778170445187,34.08,79804.48,13.9,-0.87911,0.00011,10.81194]
[1778170445888,34.08,79804.48,13.9,-0.87911,0.00011,10.81194]
[1778170448208,34.08,79798.24,13.9,-0.8798,0.00011,10.7678]
[1778170449215,34.08,79794.82,13.9,-0.88017,0.00011,10.74374]
[1778170452236,34.08,79799.62,13.9,-0.87965,0.00011,10.77759]
[1778170453243,34.08,79805.0,13.9,-0.87906,0.00011,10.81544]
[1778170454251,34.08,79807.27,13.9,-0.87881,0.00011,10.83153]
[1778170455257,34.08,79809.64,13.9,-0.87855,0.00011,10.84832]
[1778170458469,34.08,79814.47,13.9,-0.87801,0.00011,10.88257]
[1778170462306,34.08,79816.39,13.9,-0.8778,0.00011,10.89615]
[1778170466334,34.08,79820.1,13.9,-0.87739,0.00011,10.92233]
[1778170467341,34.08,79817.89,13.9,-0.87763,0.00011,10.90668]
[1778170468348,34.08,79816.23,13.9,-0.87782,0.00011,10.89494]
[1778170469355,34.08,79818.09,13.9,-0.87761,0.00011,10.90807]
[1778170474390,34.08,79817.06,13.9,-0.87778,0.00011,10.89529]
[1778170478418,34.08,79814.17,13.9,-0.8781,0.00011,10.87489]
[1778170479425,34.08,79812.27,13.9,-0.87831,0.00011,10.86151]
[1778170481444,34.08,79814.44,13.9,-0.87806,0.00011,10.8769]
[1778170482450,34.08,79818.29,13.9,-0.87764,0.00011,10.90409]
[1778170487485,34.08,79820.57,13.9,-0.8774,0.00011,10.91945]
[1778170488492,34.08,79822.79,13.9,-0.87715,0.00011,10.93493]
[1778170489499,34.07,79824.85,13.9,-0.87693,0.00011,10.94926]
[1778170493527,34.07,79826.65,13.9,-0.87674,0.00011,10.96134]
[1778170495541,34.07,79829.65,13.9,-0.87641,0.00011,10.9825]
[1778170495985,34.07,79829.65,13.9,-0.87641,0.00011,10.9825]
[1778170497555,34.07,79827.42,13.9,-0.87666,0.00011,10.9666]
[1778170500950,34.07,79827.13,13.9,-0.8767,0.00011,10.96394]
[1778170502590,34.07,79822.85,13.9,-0.87718,0.00011,10.93329]
[1778170504613,34.07,79810.07,13.9,-0.8786,0.00011,10.8428]
[1778170505620,34.07,79802.88,13.9,-0.87939,0.00011,10.79211]
[1778170506627,34.07,79796.74,13.9,-0.88006,0.00011,10.74896]
[1778170506922,34.07,79796.74,13.9,-0.88006,0.00011,10.74896]
[1778170507634,34.07,79794.84,13.9,-0.88027,0.00011,10.73571]
[1778170509649,34.07,79795.2,13.9,-0.88022,0.00011,10.73836]
[1778170509688,34.07,79791.42,13.9,-0.88063,0.00011,10.71192]
[1778170510655,34.07,79788.03,13.9,-0.881,0.00011,10.68821]
[1778170511203,34.07,79788.03,13.9,-0.881,0.00011,10.68821]
[1778170511256,34.07,79788.03,13.9,-0.881,0.00011,10.68821]
[1778170511524,34.07,79788.03,13.9,-0.881,0.00011,10.68821]
[1778170511663,34.07,79771.61,13.9,-0.88277,0.00011,10.57324]
[1778170511766,34.07,79771.61,13.9,-0.88277,0.00011,10.57324]
[1778170512204,34.07,79771.61,13.9,-0.88277,0.00011,10.57324]
[1778170512420,34.07,79771.61,13.9,-0.88277,0.00011,10.57324]
[1778170512724,34.07,79771.61,13.9,-0.88277,0.00011,10.57324]
[1778170512670,34.07,79764.95,13.9,-0.88349,0.00011,10.52666]
[1778170513680,34.07,79762.53,13.9,-0.88375,0.00011,10.50981]
[1778170514687,34.07,79758.38,13.9,-0.88419,0.00011,10.48092]
[1778170518378,34.07,79759.21,13.9,-0.88409,0.00011,10.48711]
[1778170518415,34.07,79759.21,13.9,-0.88409,0.00011,10.48711]
[1778170518715,34.07,79750.85,13.9,-0.88498,0.00011,10.42892]
[1778170519428,34.07,79750.85,13.9,-0.88498,0.00011,10.42892]
[1778170519723,34.07,79741.93,13.9,-0.88592,0.00011,10.36666]
[1778170520729,34.07,79743.71,13.9,-0.88574,0.00011,10.37898]
[1778170521736,34.07,79746.44,13.9,-0.88545,0.00011,10.39789]
[1778170522743,34.07,79739.19,13.9,-0.88622,0.00011,10.34733]
[1778170524569,34.07,79739.19,13.9,-0.88622,0.00011,10.34733]
[1778170524672,34.07,79735.57,13.9,-0.8866,0.00011,10.32212]
[1778170524768,34.07,79732.62,13.9,-0.88691,0.0001,10.30164]
[1778170525765,34.07,79726.84,13.9,-0.88751,0.0001,10.26156]
[1778170527819,34.07,79727.93,13.9,-0.8874,0.0001,10.26926]
[1778170527908,34.07,79733.33,13.9,-0.88683,0.0001,10.30673]
[1778170528786,34.07,79729.35,13.9,-0.88725,0.0001,10.27912]
[1778170531009,34.07,79728.74,13.9,-0.88731,0.0001,10.27498]
[1778170531018,34.07,79725.05,13.9,-0.88775,0.0001,10.24402]
[1778170532335,34.07,79716.66,13.9,-0.88861,0.0001,10.18621]
[1778170537163,34.07,79716.39,13.9,-0.88863,0.0001,10.18487]
[1778170538856,34.08,79718.75,13.9,-0.88838,0.0001,10.20172]
[1778170539864,34.08,79724.29,13.9,-0.8878,0.0001,10.24022]
[1778170541027,34.08,79735.25,13.9,-0.88665,0.0001,10.31633]
[1778170541877,34.08,79741.36,13.9,-0.88601,0.00011,10.35895]
[1778170543564,34.08,79756.13,13.9,-0.88443,0.00011,10.46252]
[1778170543891,34.08,79760.52,13.9,-0.88397,0.00011,10.49315]
[1778170545752,34.08,79762.69,13.9,-0.88372,0.00011,10.50904]
[1778170547919,34.08,79759.9,13.9,-0.88401,0.00011,10.49026]
[1778170548926,34.08,79757.87,13.9,-0.88422,0.00011,10.47648]
[1778170549933,34.08,79755.58,13.9,-0.88446,0.00011,10.46091]
[1778170551947,34.08,79757.26,13.9,-0.88427,0.00011,10.47299]
[1778170554968,34.08,79751.01,13.9,-0.88493,0.00011,10.42968]
[1778170556982,34.08,79753.98,13.9,-0.88461,0.00011,10.45068]
[1778170558996,34.09,79751.66,13.9,-0.88486,0.00011,10.43471]
[1778170560014,34.09,79749.42,13.9,-0.88509,0.00011,10.41923]
[1778170561012,34.09,79751.81,13.9,-0.88484,0.00011,10.43601]
[1778170563026,34.09,79744.39,13.9,-0.88562,0.00011,10.38461]
[1778170564033,34.09,79738.15,13.9,-0.88627,0.00011,10.34134]
[1778170565040,34.09,79741.83,13.9,-0.88588,0.00011,10.36711]
[1778170568061,34.09,79744.23,13.9,-0.88562,0.00011,10.38444]
[1778170569068,34.09,79740.67,13.9,-0.88599,0.00011,10.35987]
[1778170570075,34.09,79735.87,13.9,-0.8865,0.00011,10.32669]
[1778170571082,34.09,79731.02,13.9,-0.887,0.0001,10.29322]
[1778170572090,34.09,79725.83,13.9,-0.88754,0.0001,10.25731]
[1778170573328,34.09,79725.83,13.9,-0.88754,0.0001,10.25731]
[1778170573411,34.09,79723.71,13.9,-0.88776,0.0001,10.24274]
[1778170574103,34.09,79725.97,13.9,-0.88753,0.0001,10.25839]
[1778170575110,34.09,79723.7,13.9,-0.88776,0.0001,10.24268]
[1778170577124,34.09,79726.44,13.9,-0.88748,0.0001,10.26168]
[1778170579469,34.09,79726.44,13.9,-0.88748,0.0001,10.26168]
[1778170579558,34.09,79724.21,13.9,-0.88771,0.0001,10.24642]
[1778170581153,34.09,79726.94,13.9,-0.88742,0.0001,10.26554]
[1778170582160,34.09,79733.44,13.9,-0.88674,0.0001,10.31082]
[1778170582813,34.09,79733.44,13.9,-0.88674,0.0001,10.31082]
[1778170583167,34.09,79731.39,13.9,-0.88695,0.0001,10.29677]
[1778170584174,34.09,79729.11,13.9,-0.88719,0.0001,10.28088]
[1778170585181,34.09,79725.04,13.9,-0.88761,0.0001,10.25261]
[1778170586188,34.09,79723.2,13.9,-0.88781,0.0001,10.23983]
[1778170587195,34.09,79725.02,13.9,-0.88762,0.0001,10.25244]
[1778170588205,34.09,79722.79,13.9,-0.88785,0.0001,10.23702]
[1778170590379,34.09,79722.27,13.9,-0.8879,0.0001,10.23343]
[1778170590510,34.09,79729.62,13.9,-0.88713,0.0001,10.28439]
[1778170591234,34.09,79732.91,13.9,-0.88684,0.0001,10.30201]
[1778170592236,34.09,79732.91,13.9,-0.88684,0.0001,10.30201]
[1778170592322,34.09,79725.8,13.9,-0.88758,0.0001,10.25283]
[1778170594256,34.09,79722.75,13.9,-0.88789,0.0001,10.23207]
[1778170596270,34.09,79721.13,13.9,-0.88805,0.0001,10.2213]
[1778170598284,34.09,79719.56,13.9,-0.88821,0.0001,10.21056]
[1778170599745,34.09,79719.56,13.9,-0.88821,0.0001,10.21056]
[1778170599825,34.09,79719.65,13.9,-0.8882,0.0001,10.21125]
[1778170599860,34.09,79719.65,13.9,-0.8882,0.0001,10.21125]
[1778170600298,34.09,79715.48,13.9,-0.88864,0.0001,10.18249]
[1778170601305,34.09,79705.65,13.9,-0.88965,0.0001,10.11473]
[1778170602312,34.1,79705.23,13.9,-0.88969,0.0001,10.11205]
[1778170604310,34.1,79704.94,13.9,-0.88972,0.0001,10.11027]
[1778170604326,34.1,79707.19,13.9,-0.88948,0.0001,10.126]
[1778170605308,34.1,79707.19,13.9,-0.88948,0.0001,10.126]
[1778170605333,34.1,79710.41,13.9,-0.88915,0.0001,10.14822]
[1778170606340,34.1,79712.27,13.9,-0.88895,0.0001,10.16141]
[1778170608354,34.1,79710.73,13.9,-0.8891,0.0001,10.15143]
[1778170609897,34.1,79711.04,13.9,-0.88906,0.0001,10.1539]
[1778170610368,34.1,79718.8,13.9,-0.88825,0.0001,10.20786]
[1778170611375,34.1,79733.38,13.9,-0.88673,0.0001,10.30912]
[1778170612387,34.1,79740.87,13.9,-0.88594,0.00011,10.36141]
[1778170613391,34.1,79743.8,13.9,-0.88562,0.00011,10.38198]
[1778170615405,34.1,79735.02,13.9,-0.88654,0.0001,10.32123]
[1778170616412,34.1,79731.61,13.9,-0.8869,0.0001,10.29747]
[1778170618427,34.1,79735.15,13.9,-0.88653,0.00011,10.3219]
[1778170619434,34.1,79738.65,13.9,-0.88617,0.00011,10.34628]
[1778170620443,34.1,79735.83,13.9,-0.88646,0.00011,10.32674]
[1778170621450,34.1,79730.16,13.9,-0.88705,0.0001,10.28748]
[1778170622508,34.1,79730.16,13.9,-0.88705,0.0001,10.28748]
[1778170622522,34.1,79717.8,13.9,-0.88834,0.0001,10.20203]
[1778170623147,34.1,79717.8,13.9,-0.88834,0.0001,10.20203]
[1778170623469,34.1,79715.36,13.9,-0.88859,0.0001,10.18523]
[1778170628504,34.1,79714.47,13.9,-0.88868,0.0001,10.1796]
[1778170629041,34.1,79714.47,13.9,-0.88868,0.0001,10.1796]
[1778170629511,34.1,79719.29,13.9,-0.88818,0.0001,10.21302]
[1778170630518,34.1,79714.88,13.9,-0.88863,0.0001,10.18259]
[1778170632532,34.1,79718.16,13.9,-0.88829,0.0001,10.20545]
[1778170633701,34.1,79718.16,13.9,-0.88829,0.0001,10.20545]
[1778170633803,34.1,79727.93,13.9,-0.88727,0.0001,10.2732]
[1778170634548,34.11,79731.96,13.9,-0.88685,0.0001,10.30134]
[1778170635556,34.11,79721.7,13.9,-0.88792,0.0001,10.23024]
[1778170636563,34.11,79721.27,13.9,-0.88796,0.0001,10.22734]
[1778170637570,34.11,79723.0,13.9,-0.88778,0.0001,10.2394]
[1778170638577,34.11,79725.44,13.9,-0.88752,0.0001,10.25636]
[1778170639584,34.11,79729.51,13.9,-0.8871,0.0001,10.28461]
[1778170640591,34.11,79732.02,13.9,-0.88683,0.0001,10.30202]
[1778170642809,34.11,79731.15,13.9,-0.88693,0.0001,10.29597]
[1778170642853,34.11,79743.39,13.9,-0.88563,0.00011,10.38126]
[1778170643612,34.11,79743.68,13.9,-0.8856,0.00011,10.38345]
[1778170644797,34.11,79743.68,13.9,-0.8856,0.00011,10.38345]
[1778170645627,34.11,79733.52,13.9,-0.88667,0.0001,10.31318]
[1778170646633,34.11,79726.87,13.9,-0.88736,0.0001,10.26728]
[1778170647640,34.11,79724.15,13.9,-0.88764,0.0001,10.24872]
[1778170648647,34.11,79726.43,13.9,-0.8874,0.0001,10.26482]
[1778170649654,34.11,79729.69,13.9,-0.88705,0.0001,10.28769]
[1778170651668,34.11,79731.32,13.9,-0.88692,0.0001,10.29411]
[1778170652675,34.11,79732.94,13.9,-0.88675,0.0001,10.30563]
[1778170655696,34.11,79736.26,13.9,-0.88639,0.00011,10.32948]
[1778170656086,34.11,79736.26,13.9,-0.88639,0.00011,10.32948]
[1778170656706,34.11,79742.9,13.9,-0.88568,0.00011,10.37585]
[1778170657015,34.11,79742.9,13.9,-0.88568,0.00011,10.37585]
[1778170657712,34.11,79736.61,13.9,-0.88634,0.00011,10.33233]
[1778170660733,34.12,79732.46,13.9,-0.88677,0.0001,10.30425]
[1778170663754,34.12,79740.98,13.9,-0.88586,0.00011,10.36424]
[1778170664761,34.12,79742.5,13.9,-0.8857,0.00011,10.375]
[1778170665294,34.12,79742.5,13.9,-0.8857,0.00011,10.375]
[1778170665768,34.12,79749.73,13.9,-0.88493,0.00011,10.42546]
[1778170667520,34.12,79751.04,13.9,-0.88479,0.00011,10.43469]
[1778170667757,34.12,79751.04,13.9,-0.88479,0.00011,10.43469]
[1778170667800,34.12,79751.04,13.9,-0.88479,0.00011,10.43469]
[1778170667862,34.12,79756.38,13.9,-0.88422,0.00011,10.47198]
[1778170668452,34.12,79756.38,13.9,-0.88422,0.00011,10.47198]
[1778170668617,34.12,79756.38,13.9,-0.88422,0.00011,10.47198]
[1778170668789,34.12,79770.87,13.9,-0.88267,0.00011,10.57317]
[1778170669796,34.12,79780.94,13.9,-0.88158,0.00011,10.64385]
[1778170670803,34.12,79782.97,13.9,-0.88136,0.00011,10.65817]
[1778170672817,34.12,79785.96,13.9,-0.88103,0.00011,10.67929]
[1778170673826,34.12,79789.23,13.9,-0.88068,0.00011,10.70227]
[1778170678861,34.12,79790.89,13.9,-0.88049,0.00011,10.71401]
[1778170681882,34.12,79784.68,13.9,-0.88117,0.00011,10.67015]
[1778170682889,34.12,79779.65,13.9,-0.88172,0.00011,10.63467]
[1778170684903,34.12,79782.41,13.9,-0.88143,0.00011,10.65363]
[1778170686917,34.12,79785.29,13.9,-0.88112,0.00011,10.67368]
[1778170689938,34.12,79778.88,13.9,-0.88181,0.00011,10.62899]
[1778170691320,34.12,79775.78,13.9,-0.88215,0.00011,10.60702]
[1778170691952,34.12,79777.35,13.9,-0.88198,0.00011,10.61778]
[1778170692959,34.12,79780.3,13.9,-0.88167,0.00011,10.63815]
[1778170698237,34.11,79781.12,13.9,-0.8816,0.00011,10.64237]
[1778170698323,34.11,79768.4,13.9,-0.88297,0.00011,10.55337]
[1778170699003,34.11,79763.82,13.9,-0.88347,0.00011,10.5212]
[1778170700877,34.11,79767.32,13.9,-0.8831,0.00011,10.54535]
[1778170701635,34.11,79767.32,13.9,-0.8831,0.00011,10.54535]
[1778170701704,34.11,79765.17,13.9,-0.88333,0.00011,10.5302]
[1778170704013,34.11,79764.65,13.9,-0.88339,0.00011,10.52643]
[1778170704510,34.11,79764.65,13.9,-0.88339,0.00011,10.52643]
[1778170704512,34.11,79763.64,13.9,-0.8835,0.00011,10.51896]
[1778170705047,34.11,79760.55,13.9,-0.88383,0.00011,10.49739]
[1778170705972,34.11,79760.55,13.9,-0.88383,0.00011,10.49739]
[1778170706054,34.11,79760.55,13.9,-0.88383,0.00011,10.49739]
[1778170706114,34.11,79753.7,13.9,-0.88457,0.00011,10.44938]
[1778170706994,34.11,79753.7,13.9,-0.88457,0.00011,10.44938]
[1778170707061,34.11,79742.79,13.9,-0.88572,0.00011,10.37326]
[1778170708068,34.11,79744.17,13.9,-0.88558,0.00011,10.38278]
[1778170709075,34.11,79746.0,13.9,-0.88539,0.00011,10.39541]
[1778170711089,34.11,79748.5,13.9,-0.88518,0.00011,10.40717]
[1778170715117,34.11,79750.93,13.9,-0.88492,0.00011,10.42407]
[1778170717131,34.11,79746.34,13.9,-0.8854,0.00011,10.39217]
[1778170718138,34.11,79743.8,13.9,-0.88567,0.00011,10.3744]
[1778170720155,34.11,79740.76,13.9,-0.886,0.00011,10.35311]
[1778170721159,34.11,79735.47,13.9,-0.88656,0.00011,10.31626]
[1778170724180,34.11,79733.32,13.9,-0.88678,0.0001,10.30119]
[1778170728211,34.11,79731.83,13.9,-0.88694,0.0001,10.29066]
[1778170733248,34.11,79731.8,13.9,-0.88695,0.0001,10.29023]
[1778170738291,34.11,79727.25,13.9,-0.88743,0.0001,10.25843]
[1778170739298,34.11,79725.8,13.9,-0.88758,0.0001,10.24834]
[1778170740399,34.11,79725.8,13.9,-0.88758,0.0001,10.24834]
[1778170741824,34.11,79725.49,13.9,-0.88761,0.0001,10.24622]
[1778170741925,34.11,79718.22,13.9,-0.88837,0.0001,10.19593]
[1778170744212,34.11,79718.44,13.9,-0.88835,0.0001,10.19755]
[1778170744333,34.11,79711.38,13.9,-0.88908,0.0001,10.14887]
[1778170745324,34.11,79711.38,13.9,-0.88908,0.0001,10.14887]
[1778170745419,34.11,79707.84,13.9,-0.88944,0.0001,10.12469]
[1778170751384,34.11,79708.44,13.9,-0.88936,0.0001,10.12982]
[1778170756206,34.11,79709.3,13.9,-0.88926,0.0001,10.13666]
[1778170756419,34.11,79708.4,13.9,-0.88935,0.0001,10.13046]
[1778170760898,34.11,79708.84,13.9,-0.88929,0.0001,10.1342]
[1778170760447,34.11,79715.21,13.9,-0.88863,0.0001,10.17834]
[1778170761955,34.11,79719.29,13.9,-0.88821,0.0001,10.20665]
[1778170762195,34.11,79719.29,13.9,-0.88821,0.0001,10.20665]
[1778170764972,34.11,79723.1,13.9,-0.88781,0.0001,10.23319]
[1778170765680,34.11,79723.1,13.9,-0.88781,0.0001,10.23319]
[1778170766490,34.11,79726.93,13.9,-0.8874,0.0001,10.26011]
[1778170767497,34.12,79729.06,13.9,-0.88718,0.0001,10.2752]
[1778170770518,34.12,79733.54,13.9,-0.88669,0.0001,10.30719]
[1778170774546,34.12,79731.12,13.9,-0.88698,0.0001,10.28594]
[1778170775553,34.12,79728.29,13.9,-0.88728,0.0001,10.26625]
[1778170777567,34.12,79724.79,13.9,-0.88764,0.0001,10.24193]
[1778170778574,34.12,79722.59,13.9,-0.88787,0.0001,10.22669]
[1778170780588,34.12,79728.46,13.9,-0.88726,0.0001,10.26734]
[1778170783609,34.12,79733.87,13.9,-0.88669,0.0001,10.30522]
[1778170784616,34.12,79731.1,13.9,-0.88698,0.0001,10.28609]
[1778170787637,34.12,79728.0,13.9,-0.8873,0.0001,10.26475]
[1778170791670,34.12,79730.97,13.9,-0.88699,0.0001,10.28511]
[1778170796705,34.12,79729.19,13.9,-0.88718,0.0001,10.2729]
[1778170798724,34.12,79730.95,13.9,-0.88699,0.0001,10.28531]
[1778170799729,34.12,79735.97,13.9,-0.88646,0.00011,10.32022]
[1778170800736,34.12,79738.89,13.9,-0.88615,0.00011,10.34052]
[1778170801744,34.12,79737.27,13.9,-0.88632,0.00011,10.32947]
[1778170802591,34.12,79737.27,13.9,-0.88632,0.00011,10.32947]
[1778170802750,34.12,79741.14,13.9,-0.88591,0.00011,10.35654]
[1778170803757,34.12,79743.06,13.9,-0.88571,0.00011,10.37004]
[1778170804496,34.12,79743.06,13.9,-0.88571,0.00011,10.37004]
[1778170805771,34.12,79735.75,13.9,-0.88648,0.00011,10.31923]
[1778170807785,34.12,79744.38,13.9,-0.88557,0.00011,10.37923]
[1778170808798,34.12,79759.47,13.9,-0.88397,0.00011,10.48428]
[1778170809802,34.12,79757.93,13.9,-0.88413,0.00011,10.47366]
[1778170810831,34.12,79757.93,13.9,-0.88413,0.00011,10.47366]
[1778170810961,34.12,79758.85,13.9,-0.88403,0.00011,10.48007]
[1778170811819,34.12,79768.65,13.9,-0.88298,0.00011,10.54845]
[1778170813833,34.12,79767.32,13.9,-0.88313,0.00011,10.53894]
[1778170815083,34.12,79767.32,13.9,-0.88313,0.00011,10.53894]
[1778170815847,34.12,79774.73,13.9,-0.88233,0.00011,10.59055]
[1778170816854,34.12,79779.19,13.9,-0.88186,0.00011,10.6216]
[1778170817861,34.12,79784.65,13.9,-0.88126,0.00011,10.65984]
[1778170818868,34.12,79784.97,13.9,-0.88124,0.00011,10.66163]
[1778170820882,34.12,79788.19,13.9,-0.8809,0.00011,10.68369]
[1778170823903,34.12,79793.19,13.9,-0.88036,0.00011,10.71795]
[1778170828938,34.11,79803.08,13.9,-0.87931,0.00011,10.78605]
[1778170829945,34.11,79807.14,13.9,-0.87886,0.00011,10.81445]
[1778170830977,34.11,79807.14,13.9,-0.87886,0.00011,10.81445]
[1778170831099,34.11,79807.96,13.9,-0.87883,0.00011,10.81458]
[1778170832970,34.11,79817.63,13.9,-0.87776,0.00011,10.8825]
[1778170833977,34.11,79818.48,13.9,-0.87768,0.00011,10.88803]
[1778170834984,34.11,79816.67,13.9,-0.87788,0.00011,10.87502]
[1778170839012,34.11,79809.26,13.9,-0.87871,0.00011,10.82192]
[1778170840020,34.11,79807.58,13.9,-0.8789,0.00011,10.80994]
[1778170841026,34.11,79809.35,13.9,-0.87871,0.00011,10.82227]
[1778170842033,34.11,79812.62,13.9,-0.87835,0.00011,10.84515]
[1778170847068,34.11,79811.69,13.9,-0.87847,0.00011,10.83773]
[1778170848075,34.11,79807.97,13.9,-0.87888,0.00011,10.81137]
[1778170849083,34.11,79804.13,13.9,-0.87931,0.00011,10.78392]
[1778170851097,34.1,79800.94,13.9,-0.87967,0.00011,10.76071]
[1778170852104,34.1,79798.91,13.9,-0.8799,0.00011,10.74608]
[1778170853029,34.1,79798.91,13.9,-0.8799,0.00011,10.74608]
[1778170854118,34.1,79796.13,13.9,-0.88021,0.00011,10.72586]
[1778170855910,34.1,79796.13,13.9,-0.88021,0.00011,10.72586]
[1778170856852,34.1,79802.21,13.9,-0.87956,0.00011,10.7676]
[1778170857519,34.1,79808.04,13.9,-0.87892,0.00011,10.80862]
[1778170859051,34.1,79808.04,13.9,-0.87892,0.00011,10.80862]
[1778170858147,34.1,79817.23,13.9,-0.87791,0.00011,10.87326]
[1778170859153,34.1,79817.44,13.9,-0.87789,0.00011,10.87453]
[1778170860160,34.1,79819.66,13.9,-0.87765,0.00011,10.88998]
[1778170862394,34.1,79820.35,13.9,-0.87758,0.00011,10.89462]
[1778170862434,34.1,79820.35,13.9,-0.87758,0.00011,10.89462]
[1778170862725,34.1,79820.35,13.9,-0.87758,0.00011,10.89462]
[1778170863046,34.1,79820.35,13.9,-0.87758,0.00011,10.89462]
[1778170863064,34.1,79832.21,13.9,-0.87626,0.00011,10.97839]
[1778170863466,34.1,79832.21,13.9,-0.87626,0.00011,10.97839]
[1778170863489,34.1,79832.21,13.9,-0.87626,0.00011,10.97839]
[1778170863645,34.1,79851.6,13.9,-0.87408,0.00011,11.11547]
[1778170864723,34.1,79860.18,13.9,-0.87312,0.00011,11.17604]
[1778170865201,34.09,79859.8,13.9,-0.87317,0.00011,11.17271]
[1778170866208,34.09,79857.51,13.9,-0.87344,0.00011,11.15581]
[1778170868497,34.09,79855.19,13.9,-0.87372,0.00011,11.13811]
[1778170870134,34.09,79850.5,13.9,-0.87427,0.00011,11.10371]
[1778170870438,34.09,79850.5,13.9,-0.87427,0.00011,11.10371]
[1778170870984,34.09,79850.5,13.9,-0.87427,0.00011,11.10371]
[1778170871052,34.09,79844.45,13.9,-0.87496,0.00011,11.06035]
[1778170871166,34.09,79844.45,13.9,-0.87496,0.00011,11.06035]
[1778170871384,34.09,79844.45,13.9,-0.87496,0.00011,11.06035]
[1778170871481,34.09,79831.27,13.9,-0.87644,0.00011,10.96705]
[1778170872251,34.09,79823.58,13.9,-0.8773,0.00011,10.91238]
[1778170876134,34.08,79826.53,13.9,-0.87699,0.00011,10.93212]
[1778170876614,34.08,79829.36,13.9,-0.87667,0.00011,10.95212]
[1778170878910,34.08,79829.76,13.9,-0.87663,0.00011,10.95463]
[1778170879064,34.08,79829.76,13.9,-0.87663,0.00011,10.95463]
[1778170879110,34.08,79826.82,13.9,-0.87697,0.00011,10.93323]
[1778170879202,34.08,79826.82,13.9,-0.87697,0.00011,10.93323]
[1778170879300,34.08,79818.1,13.9,-0.87794,0.00011,10.87166]
[1778170880222,34.08,79818.1,13.9,-0.87794,0.00011,10.87166]
[1778170881126,34.08,79815.18,13.9,-0.87827,0.00011,10.85068]
[1778170881246,34.08,79815.18,13.9,-0.87827,0.00011,10.85068]
[1778170881314,34.08,79807.15,13.9,-0.87915,0.00011,10.79409]
[1778170883150,34.08,79802.95,13.9,-0.87962,0.00011,10.76378]
[1778170886147,34.08,79806.4,13.9,-0.87926,0.00011,10.78696]
[1778170887361,34.08,79795.24,13.9,-0.88048,0.00011,10.70839]
[1778170888368,34.08,79791.32,13.9,-0.88092,0.00011,10.68059]
[1778170889360,34.08,79791.32,13.9,-0.88092,0.00011,10.68059]
[1778170894487,34.07,79790.61,13.9,-0.88106,0.00011,10.66899]
[1778170894490,34.07,79794.83,13.9,-0.88061,0.00011,10.6984]
[1778170896424,34.07,79797.62,13.9,-0.88031,0.00011,10.7176]
[1778170898466,34.07,79800.22,13.9,-0.88003,0.00011,10.73558]
[1778170899447,34.07,79802.1,13.9,-0.87983,0.00011,10.74863]
[1778170900457,34.07,79806.09,13.9,-0.87939,0.00011,10.77652]
[1778170904485,34.07,79807.9,13.9,-0.87921,0.00011,10.78836]
[1778170905746,34.07,79807.9,13.9,-0.87921,0.00011,10.78836]
[1778170905824,34.07,79814.69,13.9,-0.87846,0.00011,10.83598]
[1778170906499,34.07,79818.44,13.9,-0.87805,0.00011,10.86244]
[1778170907506,34.07,79826.06,13.9,-0.87721,0.00011,10.91606]
[1778170909009,34.07,79829.91,13.9,-0.87679,0.00011,10.9427]
[1778170909520,34.07,79831.8,13.9,-0.87658,0.00011,10.95606]
[1778170910511,34.07,79831.8,13.9,-0.87658,0.00011,10.95606]
[1778170910527,34.06,79828.09,13.9,-0.877,0.00011,10.92951]
[1778170912541,34.06,79825.51,13.9,-0.87729,0.00011,10.91071]
[1778170913548,34.06,79821.03,13.9,-0.87779,0.00011,10.87881]
[1778170917576,34.06,79819.01,13.9,-0.87803,0.00011,10.86371]
[1778170920597,34.06,79821.55,13.9,-0.87776,0.00011,10.88107]
[1778170921604,34.06,79825.72,13.9,-0.8773,0.00011,10.91031]
[1778170922840,34.06,79825.72,13.9,-0.8773,0.00011,10.91031]
[1778170923619,34.06,79831.08,13.9,-0.87671,0.00011,10.94769]
[1778170925632,34.06,79833.48,13.9,-0.87645,0.00011,10.96415]
[1778170927646,34.06,79835.24,13.9,-0.87626,0.00011,10.97605]
[1778170928653,34.05,79837.48,13.9,-0.87602,0.00011,10.99162]
[1778170929690,34.05,79837.48,13.9,-0.87602,0.00011,10.99162]
[1778170930006,34.05,79837.48,13.9,-0.87602,0.00011,10.99162]
[1778170930137,34.05,79837.48,13.9,-0.87602,0.00011,10.99162]
[1778170930144,34.05,79845.21,13.9,-0.87516,0.00011,11.04609]
[1778170930667,34.05,79856.17,13.9,-0.87392,0.00011,11.12387]
[1778170933015,34.05,79853.39,13.9,-0.87424,0.00011,11.1035]
[1778170934695,34.05,79858.56,13.9,-0.87366,0.00011,11.14005]
[1778170937716,34.05,79850.99,13.9,-0.87453,0.00011,11.08567]
[1778170941123,34.05,79844.68,13.9,-0.87525,0.00011,11.04023]
[1778170941744,34.05,79841.69,13.9,-0.87558,0.00011,11.01903]
[1778170943758,34.05,79842.73,13.9,-0.87547,0.00011,11.02617]
[1778170945125,34.05,79844.29,13.9,-0.8753,0.00011,11.03703]
[1778170947786,34.05,79854.63,13.9,-0.87414,0.00011,11.11019]
[1778170948794,34.05,79860.25,13.9,-0.87351,0.00011,11.14979]
[1778170949800,34.05,79861.28,13.9,-0.87339,0.00011,11.15683]
[1778170950807,34.05,79864.44,13.9,-0.87304,0.00011,11.17897]
[1778170951814,34.04,79862.72,13.9,-0.87329,0.00011,11.16093]
[1778170953965,34.04,79865.93,13.9,-0.87295,0.00011,11.18219]
[1778170955088,34.04,79873.09,13.9,-0.87214,0.00011,11.23316]
[1778170955977,34.04,79865.05,13.9,-0.87306,0.00011,11.17519]
[1778170957003,34.04,79867.61,13.9,-0.87278,0.00011,11.19314]
[1778170959872,34.04,79869.38,13.9,-0.87258,0.00011,11.20516]
[1778170960879,34.04,79871.78,13.9,-0.87232,0.00011,11.22194]
[1778170962059,34.04,79869.16,13.9,-0.87263,0.00011,11.20262]
[1778170963902,34.03,79872.73,13.9,-0.87223,0.00011,11.22742]
[1778170964909,34.03,79870.74,13.9,-0.87246,0.00011,11.2129]
[1778170967930,34.03,79867.19,13.9,-0.87288,0.00011,11.18664]
[1778170970951,34.03,79878.17,13.9,-0.87164,0.00011,11.26395]
[1778170971958,34.03,79879.91,13.9,-0.87145,0.00011,11.27595]
[1778170973974,34.03,79882.02,13.9,-0.87122,0.00011,11.29016]
[1778170974979,34.02,79886.36,13.9,-0.87073,0.00012,11.3207]
[1778170980019,34.02,79887.88,13.9,-0.87059,0.00012,11.32917]
[1778170981021,34.02,79885.39,13.9,-0.87089,0.00012,11.31091]
[1778170983035,34.02,79887.92,13.9,-0.87061,0.00012,11.32807]
[1778170985049,34.01,79890.27,13.9,-0.87035,0.00012,11.3439]
[1778170986056,34.01,79893.76,13.9,-0.86996,0.00012,11.36836]
[1778170987063,34.01,79895.98,13.9,-0.86971,0.00012,11.38371]
[1778170987611,34.01,79895.98,13.9,-0.86971,0.00012,11.38371]
[1778170987771,34.01,79895.98,13.9,-0.86971,0.00012,11.38371]
[1778170988070,34.01,79900.86,13.9,-0.86915,0.00012,11.41807]
[1778170992098,34.0,79902.85,13.9,-0.86896,0.00012,11.42997]
[1778170994208,34.0,79902.58,13.9,-0.869,0.00012,11.42745]
[1778170994223,34.0,79906.67,13.9,-0.86853,0.00012,11.45615]
[1778170995119,34.0,79910.71,13.9,-0.86807,0.00012,11.48448]
[1778170996126,34.0,79913.78,13.9,-0.86772,0.00012,11.50582]
[1778170998457,34.0,79914.04,13.9,-0.86772,0.00012,11.50629]
[1778170999151,33.99,79911.13,13.9,-0.86807,0.00012,11.48473]
[1778171000158,33.99,79907.51,13.9,-0.8685,0.00012,11.45812]
[1778171005193,33.99,79905.74,13.9,-0.86876,0.00012,11.44232]
[1778171009225,33.98,79901.99,13.9,-0.86924,0.00012,11.41305]
[1778171010251,33.98,79901.99,13.9,-0.86924,0.00012,11.41305]
[1778171010274,33.98,79882.0,13.9,-0.87156,0.00011,11.26937]
[1778171010569,33.98,79882.0,13.9,-0.87156,0.00011,11.26937]
[1778171011239,33.98,79872.43,13.9,-0.87272,0.00011,11.195]
[1778171012246,33.98,79870.92,13.9,-0.8729,0.00011,11.18373]
[1778171013253,33.97,79872.89,13.9,-0.87268,0.00011,11.19728]
[1778171015267,33.97,79870.39,13.9,-0.87299,0.00011,11.17845]
[1778171017281,33.97,79871.95,13.9,-0.87282,0.00011,11.18857]
[1778171018288,33.97,79873.69,13.9,-0.87263,0.00011,11.20047]
[1778171019295,33.97,79875.81,13.9,-0.8724,0.00011,11.21507]
[1778171020302,33.97,79879.82,13.9,-0.87195,0.00011,11.24315]
[1778171021309,33.97,79882.47,13.9,-0.87165,0.00011,11.26148]
[1778171022316,33.96,79880.42,13.9,-0.8719,0.00011,11.24623]
[1778171024330,33.96,79878.45,13.9,-0.87214,0.00011,11.23099]
[1778171027351,33.96,79876.85,13.9,-0.87236,0.00011,11.21787]
[1778171032386,33.95,79878.64,13.9,-0.8722,0.00011,11.22792]
[1778171034827,33.95,79879.01,13.9,-0.87216,0.00011,11.22999]
[1778171035490,33.95,79878.58,13.9,-0.87222,0.00011,11.22636]
[1778171035558,33.95,79880.56,13.9,-0.872,0.00011,11.23994]
[1778171036414,33.95,79889.13,13.9,-0.87102,0.00012,11.30078]
[1778171037923,33.95,79895.49,13.9,-0.87029,0.00012,11.34587]
[1778171038428,33.94,79899.38,13.9,-0.86985,0.00012,11.37325]
[1778171040256,33.94,79903.65,13.9,-0.86937,0.00012,11.40278]
[1778171040825,33.94,79903.65,13.9,-0.86937,0.00012,11.40278]
[1778171040918,33.94,79905.87,13.9,-0.86911,0.00012,11.41869]
[1778171041449,33.94,79908.82,13.9,-0.86878,0.00012,11.43928]
[1778171045613,33.94,79908.07,13.9,-0.8689,0.00012,11.43212]
[1778171045714,33.93,79899.81,13.9,-0.86987,0.00012,11.37232]
[1778171046443,33.93,79899.81,13.9,-0.86987,0.00012,11.37232]
[1778171046759,33.93,79899.81,13.9,-0.86987,0.00012,11.37232]
[1778171046860,33.93,79885.82,13.9,-0.87149,0.00012,11.27168]
[1778171047567,33.93,79885.82,13.9,-0.87149,0.00012,11.27168]
[1778171047809,33.93,79885.82,13.9,-0.87149,0.00012,11.27168]
[1778171047896,33.93,79879.67,13.9,-0.87221,0.00011,11.22704]
[1778171050517,33.93,79877.84,13.9,-0.87245,0.00011,11.21211]
[1778171053945,33.92,79876.96,13.9,-0.87257,0.00011,11.20462]
[1778171053957,33.92,79872.2,13.9,-0.87313,0.00011,11.17004]
[1778171054546,33.92,79865.09,13.9,-0.87395,0.00011,11.11877]
[1778171059900,33.92,79864.52,13.9,-0.87404,0.00011,11.11277]
[1778171059914,33.92,79862.26,13.9,-0.87431,0.00011,11.09618]
[1778171060588,33.92,79854.93,13.9,-0.87514,0.00011,11.0435]
[1778171063609,33.91,79857.5,13.9,-0.87487,0.00011,11.06066]
[1778171066630,33.91,79859.81,13.9,-0.87463,0.00011,11.07593]
[1778171067637,33.91,79858.25,13.9,-0.87481,0.00011,11.0644]
[1778171070660,33.91,79856.6,13.9,-0.87502,0.00011,11.05145]
[1778171071667,33.91,79854.67,13.9,-0.87529,0.00011,11.03186]
[1778171074688,33.9,79850.79,13.9,-0.87575,0.00011,11.00317]
[1778171077712,33.9,79847.92,13.9,-0.87609,0.00011,10.98179]
[1778171080733,33.9,79852.99,13.9,-0.87553,0.00011,11.017]
[1778171081973,33.9,79852.99,13.9,-0.87553,0.00011,11.017]
[1778171082068,33.9,79856.2,13.9,-0.87518,0.00011,11.03917]
[1778171083208,33.9,79856.2,13.9,-0.87518,0.00011,11.03917]
[1778171083309,33.9,79861.64,13.9,-0.87457,0.00011,11.07752]
[1778171088888,33.89,79860.45,13.9,-0.87473,0.00011,11.06741]
[1778171089796,33.89,79863.32,13.9,-0.87442,0.00011,11.08709]
[1778171091277,33.89,79863.32,13.9,-0.87442,0.00011,11.08709]
[1778171091810,33.89,79870.16,13.9,-0.87364,0.00011,11.13561]
[1778171092817,33.89,79881.2,13.9,-0.87239,0.00011,11.21429]
[1778171093824,33.89,79894.09,13.9,-0.8709,0.00012,11.30631]
[1778171094831,33.89,79895.93,13.9,-0.8707,0.00012,11.3191]
[1778171097852,33.89,79893.17,13.9,-0.87104,0.00012,11.29812]
[1778171099684,33.89,79893.27,13.9,-0.87103,0.00012,11.29844]
[1778171101397,33.88,79893.89,13.9,-0.87097,0.00012,11.30214]
[1778171104582,33.88,79895.07,13.9,-0.87085,0.00012,11.30947]
[1778171106917,33.88,79899.35,13.9,-0.87038,0.00012,11.339]
[1778171107485,33.88,79899.35,13.9,-0.87038,0.00012,11.339]
[1778171108132,33.88,79899.35,13.9,-0.87038,0.00012,11.339]
[1778171108298,33.88,79899.35,13.9,-0.87038,0.00012,11.339]
[1778171108931,33.88,79896.72,13.9,-0.8707,0.00012,11.31932]
[1778171110637,33.88,79897.53,13.9,-0.87061,0.00012,11.32471]
[1778171110945,33.87,79900.78,13.9,-0.87024,0.00012,11.34763]
[1778171116987,33.87,79901.02,13.9,-0.87025,0.00012,11.34682]
[1778171120008,33.87,79902.72,13.9,-0.87008,0.00012,11.35773]
[1778171123030,33.86,79905.37,13.9,-0.8698,0.00012,11.37502]
[1778171126050,33.86,79907.93,13.9,-0.86952,0.00012,11.39204]
[1778171127057,33.86,79911.16,13.9,-0.86915,0.00012,11.41507]
[1778171128064,33.86,79905.29,13.9,-0.86984,0.00012,11.37268]
[1778171129071,33.86,79901.63,13.9,-0.87026,0.00012,11.34625]
[1778171131893,33.86,79901.67,13.9,-0.87031,0.00012,11.3408]
[1778171137127,33.85,79901.56,13.9,-0.87034,0.00012,11.33926]
[1778171140148,33.85,79907.43,13.9,-0.86966,0.00012,11.38105]
[1778171142162,33.85,79914.03,13.9,-0.8689,0.00012,11.4281]
[1778171143169,33.85,79916.99,13.9,-0.86856,0.00012,11.44913]
[1778171144016,33.85,79916.99,13.9,-0.86856,0.00012,11.44913]
[1778171149212,33.85,79919.23,13.9,-0.86832,0.00012,11.4634]
[1778171150346,33.85,79919.23,13.9,-0.86832,0.00012,11.4634]
[1778171150512,33.85,79919.23,13.9,-0.86832,0.00012,11.4634]
[1778171151243,33.85,79919.56,13.9,-0.86829,0.00012,11.46545]
[1778171151351,33.85,79919.56,13.9,-0.86829,0.00012,11.46545]
[1778171151448,33.85,79927.85,13.9,-0.86732,0.00012,11.52481]
[1778171152233,33.85,79930.81,13.9,-0.86698,0.00012,11.54572]
[1778171153240,33.84,79933.86,13.9,-0.86662,0.00012,11.56726]
[1778171154247,33.84,79937.4,13.9,-0.86621,0.00012,11.59232]
[1778171155254,33.84,79939.69,13.9,-0.86595,0.00012,11.60833]
[1778171157268,33.84,79941.62,13.9,-0.86574,0.00012,11.62119]
[1778171160295,33.84,79945.39,13.9,-0.86532,0.00012,11.64674]
[1778171161298,33.83,79951.05,13.9,-0.86465,0.00012,11.68704]
[1778171163312,33.83,79953.68,13.9,-0.86435,0.00012,11.70491]
[1778171168350,33.83,79951.65,13.9,-0.86465,0.00012,11.68728]
[1778171171371,33.82,79948.44,13.9,-0.86506,0.00012,11.6624]
[1778171174392,33.82,79951.44,13.9,-0.86473,0.00012,11.68248]
[1778171176406,33.81,79944.14,13.9,-0.86562,0.00012,11.62859]
[1778171177413,33.81,79941.72,13.9,-0.86592,0.00012,11.61062]
[1778171182448,33.81,79947.58,13.9,-0.86526,0.00012,11.65062]
[1778171183456,33.81,79944.92,13.9,-0.86558,0.00012,11.63086]
[1778171185470,33.8,79947.5,13.9,-0.86529,0.00012,11.64839]
[1778171186477,33.8,79949.49,13.9,-0.86507,0.00012,11.66217]
[1778171187500,33.8,79955.14,13.9,-0.8644,0.00012,11.70242]
[1778171188522,33.8,79973.02,13.9,-0.86225,0.00012,11.83156]
[1778171188708,33.8,79973.02,13.9,-0.86225,0.00012,11.83156]
[1778171189168,33.8,79973.02,13.9,-0.86225,0.00012,11.83156]
[1778171189501,33.8,79979.24,13.9,-0.86151,0.00012,11.87612]
[1778171191515,33.8,79975.52,13.9,-0.86203,0.00012,11.84244]
[1778171192641,33.8,79973.92,13.9,-0.86223,0.00012,11.8303]
[1778171196730,33.79,79976.02,13.9,-0.86203,0.00012,11.84256]
[1778171203604,33.78,79964.95,13.9,-0.86344,0.00012,11.75812]
[1778171204611,33.78,79965.94,13.9,-0.86333,0.00012,11.76482]
[1778171204995,33.78,79965.94,13.9,-0.86333,0.00012,11.76482]
[1778171206625,33.78,79970.31,13.9,-0.86282,0.00012,11.79554]
[1778171207632,33.77,79972.98,13.9,-0.8625,0.00012,11.81438]
[1778171210435,33.77,79972.63,13.9,-0.86255,0.00012,11.81129]
[1778171210529,33.77,79972.63,13.9,-0.86255,0.00012,11.81129]
[1778171210567,33.77,79975.54,13.9,-0.86222,0.00012,11.83099]
[1778171210653,33.77,79979.03,13.9,-0.8618,0.00012,11.85632]
[1778171212629,33.77,79979.03,13.9,-0.8618,0.00012,11.85632]
[1778171211660,33.77,79983.03,13.9,-0.86133,0.00012,11.88462]
[1778171214515,33.76,79979.7,13.9,-0.86177,0.00012,11.85813]
[1778171214681,33.76,79977.79,13.9,-0.862,0.00012,11.84426]
[1778171217047,33.76,79977.09,13.9,-0.8621,0.00012,11.83846]
[1778171218709,33.76,79980.03,13.9,-0.86178,0.00012,11.85765]
[1778171223066,33.75,79980.2,13.9,-0.8618,0.00012,11.85666]
[1778171224752,33.74,79976.71,13.9,-0.86226,0.00012,11.82911]
[1778171225759,33.74,79974.18,13.9,-0.86258,0.00012,11.81005]
[1778171229788,33.74,79976.37,13.9,-0.86236,0.00012,11.82328]
[1778171232809,33.73,79978.69,13.9,-0.86211,0.00012,11.83834]
[1778171235830,33.73,79982.24,13.9,-0.8617,0.00012,11.86272]
[1778171238851,33.73,79984.08,13.9,-0.8615,0.00012,11.87455]
[1778171239805,33.73,79984.08,13.9,-0.8615,0.00012,11.87455]
[1778171239858,33.72,79988.2,13.9,-0.86101,0.00012,11.90399]
[1778171240865,33.72,79995.04,13.9,-0.86018,0.00012,11.9532]
[1778171242879,33.72,79998.3,13.9,-0.8598,0.00012,11.97595]
[1778171246907,33.72,79993.86,13.9,-0.86037,0.00012,11.94213]
[1778171250935,33.71,79997.94,13.9,-0.85989,0.00012,11.97046]
[1778171253956,33.71,79999.79,13.9,-0.85973,0.00012,11.97726]
[1778171255970,33.71,79994.99,13.9,-0.86034,0.00012,11.94152]
[1778171257968,33.71,79994.33,13.9,-0.86042,0.00012,11.93637]
[1778171257984,33.71,79993.41,13.9,-0.86054,0.00012,11.92933]
[1778171258991,33.71,79983.04,13.9,-0.86182,0.00012,11.85355]
[1778171259883,33.71,79983.04,13.9,-0.86182,0.00012,11.85355]
[1778171259998,33.71,79972.48,13.9,-0.86311,0.00012,11.77626]
[1778171261005,33.7,79968.59,13.9,-0.86359,0.00012,11.74731]
[1778171265941,33.7,79970.17,13.9,-0.86344,0.00012,11.75614]
[1778171271122,33.69,79970.44,13.9,-0.86346,0.00012,11.7551]
[1778171271313,33.69,79972.2,13.9,-0.86326,0.00012,11.76726]
[1778171271743,33.69,79972.2,13.9,-0.86326,0.00012,11.76726]
[1778171277117,33.69,79971.27,13.9,-0.8634,0.00012,11.75873]
[1778171281145,33.68,79973.36,13.9,-0.86318,0.00012,11.77212]
[1778171282209,33.68,79984.9,13.9,-0.86179,0.00012,11.85537]
[1778171283938,33.68,79983.83,13.9,-0.86192,0.00012,11.84758]
[1778171284166,33.68,79984.59,13.9,-0.86183,0.00012,11.85277]
[1778171286180,33.68,79986.58,13.9,-0.8616,0.00012,11.86657]
[1778171291215,33.67,79986.34,13.9,-0.86166,0.00012,11.86329]
[1778171295244,33.67,79988.28,13.9,-0.86144,0.00012,11.8765]
[1778171296250,33.67,79985.13,13.9,-0.86182,0.00012,11.85333]
[1778171297257,33.67,79987.05,13.9,-0.86159,0.00012,11.8671]
[1778171301285,33.67,79989.07,13.9,-0.86136,0.00012,11.8809]
[1778171302292,33.67,79986.9,13.9,-0.86163,0.00012,11.86486]
[1778171306324,33.67,79982.82,13.9,-0.86214,0.00012,11.83424]
[1778171307331,33.66,79975.5,13.9,-0.86304,0.00012,11.78043]
[1778171307863,33.66,79975.5,13.9,-0.86304,0.00012,11.78043]
[1778171313374,33.66,79972.46,13.9,-0.86351,0.00012,11.74978]
[1778171315388,33.65,79968.31,13.9,-0.86404,0.00012,11.71848]
[1778171318409,33.65,79965.76,13.9,-0.86437,0.00012,11.6984]
[1778171320014,33.65,79965.31,13.9,-0.86443,0.00012,11.69464]
[1778171320424,33.65,79960.34,13.9,-0.86504,0.00012,11.65799]
[1778171323313,33.65,79959.39,13.9,-0.86517,0.00012,11.6501]
[1778171323326,33.65,79959.39,13.9,-0.86517,0.00012,11.6501]
[1778171324614,33.65,79959.11,13.9,-0.86521,0.00012,11.64756]
[1778171325459,33.64,79956.04,13.9,-0.8656,0.00012,11.62426]
[1778171326466,33.64,79953.28,13.9,-0.86594,0.00012,11.60375]
[1778171329966,33.64,79952.58,13.9,-0.86604,0.00012,11.59734]
[1778171330472,33.64,79952.58,13.9,-0.86604,0.00012,11.59734]
[1778171330494,33.64,79962.78,13.9,-0.86482,0.00012,11.67105]
[1778171331501,33.64,79963.68,13.9,-0.86472,0.00012,11.67712]
[1778171333545,33.63,79966.58,13.9,-0.86439,0.00012,11.69724]
[1778171334561,33.63,79970.49,13.9,-0.86393,0.00012,11.72517]
[1778171334800,33.63,79970.49,13.9,-0.86393,0.00012,11.72517]
[1778171335576,33.63,79981.65,13.9,-0.86257,0.00012,11.8064]
[1778171336583,33.63,79980.82,13.9,-0.86268,0.00012,11.80016]
[1778171340611,33.63,79972.62,13.9,-0.86368,0.00012,11.7399]
[1778171342411,33.63,79973.4,13.9,-0.86359,0.00012,11.74552]
[1778171342625,33.63,79969.6,13.9,-0.86405,0.00012,11.71781]
[1778171343367,33.63,79969.6,13.9,-0.86405,0.00012,11.71781]
[1778171343632,33.63,79960.45,13.9,-0.86516,0.00012,11.65099]
[1778171344585,33.63,79960.45,13.9,-0.86516,0.00012,11.65099]
[1778171344639,33.63,79957.77,13.9,-0.86548,0.00012,11.63132]
[1778171344868,33.63,79957.77,13.9,-0.86548,0.00012,11.63132]
[1778171345646,33.63,79952.15,13.9,-0.86616,0.00012,11.59032]
[1778171347641,33.63,79952.38,13.9,-0.86613,0.00012,11.59187]
[1778171348701,33.63,79952.41,13.9,-0.86613,0.00012,11.59195]
[1778171348763,33.63,79954.41,13.9,-0.86589,0.00012,11.60634]
[1778171349693,33.63,79954.41,13.9,-0.86589,0.00012,11.60634]
[1778171352695,33.63,79952.03,13.9,-0.86619,0.00012,11.58842]
[1778171356139,33.63,79951.36,13.9,-0.86628,0.00012,11.58278]
[1778171356339,33.63,79951.36,13.9,-0.86628,0.00012,11.58278]
[1778171356391,33.63,79951.36,13.9,-0.86628,0.00012,11.58278]
[1778171356723,33.62,79951.08,13.9,-0.86632,0.00012,11.58031]
[1778171357339,33.62,79951.08,13.9,-0.86632,0.00012,11.58031]
[1778171357730,33.62,79952.95,13.9,-0.86611,0.00012,11.59345]
[1778171362765,33.62,79951.89,13.9,-0.86627,0.00012,11.5835]
[1778171364779,33.62,79958.9,13.9,-0.86545,0.00012,11.63351]
[1778171365786,33.61,79962.09,13.9,-0.86507,0.00012,11.65617]
[1778171370821,33.61,79961.62,13.9,-0.86518,0.00012,11.65003]
[1778171372838,33.61,79965.05,13.9,-0.86483,0.00012,11.66839]
[1778171373845,33.6,79968.46,13.9,-0.86443,0.00012,11.69268]
[1778171376866,33.6,79971.02,13.9,-0.86413,0.00012,11.71059]
[1778171380894,33.6,79967.54,13.9,-0.86457,0.00012,11.68426]
[1778171384923,33.6,79965.53,13.9,-0.86483,0.00012,11.6684]
[1778171389958,33.59,79965.23,13.9,-0.8649,0.00012,11.66474]
[1778171393986,33.59,79971.06,13.9,-0.86422,0.00012,11.70577]
[1778171394993,33.59,79973.98,13.9,-0.86387,0.00012,11.72654]
[1778171396000,33.59,79976.03,13.9,-0.86363,0.00012,11.74096]
[1778171399021,33.59,79977.9,13.9,-0.86342,0.00012,11.75374]
[1778171402592,33.58,79981.91,13.9,-0.86295,0.00012,11.7818]
[1778171403550,33.58,79981.91,13.9,-0.86295,0.00012,11.7818]
[1778171403673,33.58,79981.91,13.9,-0.86295,0.00012,11.7818]
[1778171403720,33.58,79977.71,13.9,-0.86347,0.00012,11.75091]
[1778171404578,33.58,79977.71,13.9,-0.86347,0.00012,11.75091]
[1778171404594,33.58,79973.02,13.9,-0.86404,0.00012,11.71638]
[1778171405064,33.58,79978.48,13.9,-0.86338,0.00012,11.75616]
[1778171406071,33.58,79981.11,13.9,-0.86307,0.00012,11.77492]
[1778171408085,33.58,79973.35,13.9,-0.86402,0.00012,11.7175]
[1778171410100,33.58,79970.91,13.9,-0.86433,0.00012,11.69902]
[1778171411636,33.58,79970.91,13.9,-0.86433,0.00012,11.69902]
[1778171413563,33.57,79976.49,13.9,-0.86368,0.00012,11.73804]
[1778171414128,33.57,79981.01,13.9,-0.86313,0.00012,11.77099]
[1778171416142,33.57,79978.12,13.9,-0.8635,0.00012,11.74906]
[1778171417814,33.57,79978.12,13.9,-0.8635,0.00012,11.74906]
[1778171417149,33.57,79976.38,13.9,-0.86371,0.00012,11.73612]
[1778171422184,33.57,79975.34,13.9,-0.86386,0.00012,11.72737]
[1778171425205,33.57,79977.98,13.9,-0.86356,0.00012,11.74574]
[1778171426212,33.57,79980.72,13.9,-0.86323,0.00012,11.76557]
[1778171431247,33.57,79981.02,13.9,-0.86325,0.00012,11.76172]
[1778171434268,33.57,79978.4,13.9,-0.86357,0.00012,11.74248]
[1778171435819,33.56,79975.07,13.9,-0.86397,0.00012,11.71815]
[1778171436191,33.56,79975.07,13.9,-0.86397,0.00012,11.71815]
[1778171436282,33.56,79970.99,13.9,-0.86447,0.00012,11.68842]
[1778171439303,33.56,79965.97,13.9,-0.86509,0.00012,11.65076]
[1778171440310,33.56,79966.13,13.9,-0.86508,0.00012,11.65153]
[1778171442157,33.56,79967.49,13.9,-0.86492,0.00012,11.66104]
[1778171447359,33.55,79967.09,13.9,-0.86501,0.00012,11.65562]
[1778171449374,33.55,79969.73,13.9,-0.86471,0.00012,11.67402]
[1778171450380,33.55,79971.75,13.9,-0.86447,0.00012,11.68832]
[1778171454222,33.55,79970.61,13.9,-0.86464,0.00012,11.67821]
[1778171459446,33.54,79969.98,13.9,-0.86476,0.00012,11.671]
[1778171460351,33.54,79969.98,13.9,-0.86476,0.00012,11.671]
[1778171467502,33.53,79968.97,13.9,-0.86494,0.00012,11.66019]
[1778171470524,33.53,79971.69,13.9,-0.86463,0.00012,11.67879]
[1778171471531,33.53,79975.16,13.9,-0.86422,0.00012,11.70365]
[1778171472501,33.53,79975.16,13.9,-0.86422,0.00012,11.70365]
[1778171472538,33.53,79973.4,13.9,-0.86444,0.00012,11.69034]
[1778171476566,33.52,79976.04,13.9,-0.86415,0.00012,11.70779]
[1778171478668,33.52,79976.0,13.9,-0.86417,0.00012,11.70702]
[1778171486640,33.51,79972.63,13.9,-0.86464,0.00012,11.67819]
[1778171488653,33.51,79970.46,13.9,-0.86492,0.00012,11.66136]
[1778171490886,33.51,79971.19,13.9,-0.86484,0.00012,11.6662]
[1778171497060,33.5,79972.56,13.9,-0.86479,0.00012,11.66725]
[1778171500740,33.5,79970.63,13.9,-0.86505,0.00012,11.65156]
[1778171501747,33.5,79972.59,13.9,-0.86482,0.00012,11.66549]
[1778171503074,33.5,79973.32,13.9,-0.86474,0.00012,11.67042]
[1778171507789,33.49,79968.8,13.9,-0.86532,0.00012,11.63547]
[1778171509803,33.49,79958.78,13.9,-0.86653,0.00012,11.56154]
[1778171510655,33.49,79958.78,13.9,-0.86653,0.00012,11.56154]
[1778171510810,33.49,79957.45,13.9,-0.8667,0.00012,11.55151]
[1778171512825,33.49,79954.28,13.9,-0.86709,0.00012,11.52777]
[1778171513832,33.49,79951.67,13.9,-0.86741,0.00012,11.50847]
[1778171516853,33.49,79953.86,13.9,-0.86716,0.00012,11.52357]
[1778171521909,33.48,79956.52,13.9,-0.86687,0.00012,11.54142]
[1778171527951,33.48,79955.55,13.9,-0.86702,0.00012,11.53236]
[1778171528958,33.48,79957.33,13.9,-0.86681,0.00012,11.545]
[1778171529063,33.48,79957.33,13.9,-0.86681,0.00012,11.545]
[1778171529240,33.48,79957.33,13.9,-0.86681,0.00012,11.545]
[1778171530053,33.48,79957.33,13.9,-0.86681,0.00012,11.545]
[1778171530055,33.48,79966.42,13.9,-0.86572,0.00012,11.61093]
[1778171531157,33.48,79966.42,13.9,-0.86572,0.00012,11.61093]
[1778171531213,33.48,79966.42,13.9,-0.86572,0.00012,11.61093]
[1778171531982,33.47,79968.36,13.9,-0.8655,0.00012,11.62422]
[1778171533999,33.47,79972.81,13.9,-0.86498,0.00012,11.65593]
[1778171535007,33.47,79969.91,13.9,-0.86533,0.00012,11.6346]
[1778171540041,33.47,79970.61,13.9,-0.86527,0.00012,11.63833]
[1778171544935,33.47,79968.33,13.9,-0.86557,0.00012,11.62044]
[1778171545841,33.47,79968.33,13.9,-0.86557,0.00012,11.62044]
[1778171545920,33.46,79965.57,13.9,-0.86591,0.00012,11.59991]
[1778171547090,33.46,79967.32,13.9,-0.8657,0.00012,11.61229]
[1778171549104,33.46,79969.29,13.9,-0.86548,0.00012,11.62582]
[1778171550111,33.46,79972.28,13.9,-0.86513,0.00012,11.64719]
[1778171552095,33.46,79972.68,13.9,-0.86514,0.00012,11.64412]
[1778171553755,33.46,79978.39,13.9,-0.86447,0.00012,11.68471]
[1778171554139,33.46,79980.66,13.9,-0.86419,0.00012,11.7013]
[1778171556153,33.46,79982.65,13.9,-0.86395,0.00012,11.71575]
[1778171559174,33.46,79980.49,13.9,-0.86421,0.00012,11.6998]
[1778171560521,33.45,79970.8,13.9,-0.8654,0.00012,11.62851]
[1778171561109,33.45,79970.8,13.9,-0.8654,0.00012,11.62851]
[1778171561188,33.45,79967.7,13.9,-0.86577,0.00012,11.60588]
[1778171563939,33.45,79967.37,13.9,-0.86581,0.00012,11.6032]
[1778171564948,33.45,79967.33,13.9,-0.86582,0.00012,11.6026]
[1778171564209,33.45,79957.98,13.9,-0.86695,0.00012,11.53409]
[1778171565080,33.45,79957.98,13.9,-0.86695,0.00012,11.53409]
[1778171565216,33.45,79955.89,13.9,-0.86721,0.00012,11.51855]
[1778171566821,33.45,79955.89,13.9,-0.86721,0.00012,11.51855]
[1778171566902,33.45,79963.67,13.9,-0.86629,0.00012,11.57462]
[1778171567151,33.45,79963.67,13.9,-0.86629,0.00012,11.57462]
[1778171569244,33.45,79966.98,13.9,-0.8659,0.00012,11.598]
[1778171571910,33.45,79968.88,13.9,-0.86569,0.00012,11.61076]
[1778171572265,33.45,79970.59,13.9,-0.86548,0.00012,11.62324]
[1778171576122,33.44,79969.78,13.9,-0.8656,0.00012,11.61622]
[1778171581232,33.44,79970.89,13.9,-0.8655,0.00012,11.6226]
[1778171581622,33.44,79970.89,13.9,-0.8655,0.00012,11.6226]
[1778171582340,33.44,79981.37,13.9,-0.86424,0.00012,11.69863]
[1778171583346,33.44,79981.79,13.9,-0.86419,0.00012,11.70168]
[1778171585929,33.44,79987.05,13.9,-0.86355,0.00012,11.74008]
[1778171586367,33.44,79989.69,13.9,-0.86323,0.00012,11.7594]
[1778171591402,33.44,79991.0,13.9,-0.86307,0.00012,11.76848]
[1778171594423,33.44,79993.16,13.9,-0.86282,0.00012,11.78391]
[1778171595089,33.44,79993.16,13.9,-0.86282,0.00012,11.78391]
[1778171595430,33.44,79995.87,13.9,-0.86249,0.00012,11.80362]
[1778171596437,33.44,79998.11,13.9,-0.86221,0.00012,11.81996]
[1778171597444,33.44,80002.63,13.9,-0.86166,0.00012,11.85298]
[1778171598451,33.44,80005.11,13.9,-0.86136,0.00012,11.87103]
[1778171604493,33.43,80004.64,13.9,-0.86144,0.00012,11.86644]
[1778171606507,33.43,80001.58,13.9,-0.86182,0.00012,11.84363]
[1778171611542,33.43,80002.82,13.9,-0.86173,0.00012,11.84635]
[1778171612295,33.43,80002.82,13.9,-0.86173,0.00012,11.84635]
[1778171612549,33.43,79995.97,13.9,-0.86258,0.00012,11.79599]
[1778171616577,33.42,79993.77,13.9,-0.86288,0.00012,11.77804]
[1778171618643,33.42,79994.43,13.9,-0.8628,0.00012,11.78255]
[1778171618671,33.42,79977.09,13.9,-0.86492,0.00012,11.65522]
[1778171619259,33.42,79977.09,13.9,-0.86492,0.00012,11.65522]
[1778171619598,33.42,79957.63,13.9,-0.86727,0.00012,11.51262]
[1778171620605,33.42,79957.4,13.9,-0.8673,0.00012,11.51065]
[1778171622131,33.42,79956.53,13.9,-0.86741,0.00012,11.50401]
[1778171622619,33.42,79951.25,13.9,-0.86805,0.00012,11.46522]
[1778171627654,33.42,79947.42,13.9,-0.86852,0.00012,11.43617]
[1778171630678,33.42,79945.44,13.9,-0.86877,0.00012,11.42118]
[1778171631685,33.42,79943.61,13.9,-0.86899,0.00012,11.40768]
[1778171634706,33.41,79945.87,13.9,-0.86873,0.00012,11.42364]
[1778171639741,33.41,79944.89,13.9,-0.86886,0.00012,11.41557]
[1778171642762,33.41,79947.23,13.9,-0.86859,0.00012,11.43203]
[1778171643770,33.41,79950.06,13.9,-0.86826,0.00012,11.45244]
[1778171644776,33.41,79955.06,13.9,-0.86766,0.00012,11.48866]
[1778171645783,33.41,79949.86,13.9,-0.86829,0.00012,11.45045]
[1778171648806,33.41,79952.42,13.9,-0.868,0.00012,11.46843]
[1778171651827,33.41,79939.13,13.9,-0.86959,0.00012,11.37086]
[1778171652834,33.41,79938.13,13.9,-0.86971,0.00012,11.36347]
[1778171654848,33.41,79935.4,13.9,-0.87003,0.00012,11.34341]
[1778171656905,33.41,79934.31,13.9,-0.87016,0.00012,11.33541]
[1778171656966,33.41,79933.14,13.9,-0.8703,0.00012,11.32684]
[1778171657263,33.41,79933.14,13.9,-0.8703,0.00012,11.32684]
[1778171658025,33.41,79933.14,13.9,-0.8703,0.00012,11.32684]
[1778171658029,33.41,79926.73,13.9,-0.87106,0.00012,11.28019]
[1778171663413,33.41,79926.78,13.9,-0.87105,0.00012,11.28066]
[1778171670967,33.41,79922.02,13.9,-0.87161,0.00012,11.24616]
[1778171671971,33.41,79902.25,13.9,-0.87396,0.00012,11.09741]
[1778171672978,33.41,79902.4,13.9,-0.87394,0.00012,11.09877]
[1778171676450,33.41,79901.75,13.9,-0.874,0.00012,11.09487]
[1778171676584,33.41,79901.75,13.9,-0.874,0.00012,11.09487]
[1778171676968,33.41,79901.75,13.9,-0.874,0.00012,11.09487]
[1778171677006,33.41,79894.64,13.9,-0.87481,0.00012,11.04372]
[1778171677544,33.41,79894.64,13.9,-0.87481,0.00012,11.04372]
[1778171678013,33.41,79890.04,13.9,-0.87534,0.00011,11.01054]
[1778171679026,33.41,79888.17,13.9,-0.87555,0.00011,10.99713]
[1778171680036,33.41,79880.83,13.9,-0.87639,0.00011,10.94429]
[1778171685071,33.41,79880.68,13.9,-0.87639,0.00011,10.94416]
[1778171686080,33.41,79883.75,13.9,-0.87604,0.00011,10.96649]
[1778171687087,33.41,79889.48,13.9,-0.87538,0.00011,11.00801]
[1778171690108,33.41,79884.34,13.9,-0.87596,0.00011,10.97122]
[1778171694137,33.41,79886.2,13.9,-0.87574,0.00011,10.98525]
[1778171699172,33.42,79887.16,13.9,-0.87562,0.00011,10.99285]
[1778171700179,33.42,79884.96,13.9,-0.87587,0.00011,10.9771]
[1778171704045,33.42,79875.8,13.9,-0.87691,0.00011,10.91144]
[1778171704207,33.42,79864.33,13.9,-0.87821,0.00011,10.82889]
[1778171705214,33.42,79863.46,13.9,-0.87831,0.00011,10.82267]
[1778171711262,33.42,79861.88,13.9,-0.87848,0.00011,10.81178]
[1778171714029,33.42,79860.28,13.9,-0.87865,0.00011,10.80076]
[1778171715288,33.42,79862.61,13.9,-0.87839,0.00011,10.81766]
[1778171720898,33.42,79861.91,13.9,-0.87845,0.00011,10.81333]
[1778171720992,33.42,79857.28,13.9,-0.87897,0.00011,10.78017]
[1778171721533,33.42,79852.15,13.9,-0.87955,0.00011,10.74336]
[1778171722231,33.42,79852.15,13.9,-0.87955,0.00011,10.74336]
[1778171722337,33.42,79849.19,13.9,-0.87988,0.00011,10.72229]
[1778171724335,33.42,79849.42,13.9,-0.87985,0.00011,10.72412]
[1778171724393,33.42,79848.27,13.9,-0.87997,0.00011,10.71606]
[1778171725242,33.42,79848.27,13.9,-0.87997,0.00011,10.71606]
[1778171725256,33.42,79848.27,13.9,-0.87997,0.00011,10.71606]
[1778171725378,33.42,79848.27,13.9,-0.87997,0.00011,10.71606]
[1778171725688,33.42,79838.61,13.9,-0.88105,0.00011,10.64708]
[1778171726982,33.42,79829.32,13.9,-0.88207,0.00011,10.58137]
[1778171728383,33.43,79835.57,13.9,-0.88137,0.00011,10.62642]
[1778171729395,33.43,79837.33,13.9,-0.88117,0.00011,10.63934]
[1778171730402,33.43,79840.55,13.9,-0.88081,0.00011,10.66268]
[1778171731643,33.43,79842.26,13.9,-0.88066,0.00011,10.66975]
[1778171732416,33.43,79850.23,13.9,-0.87977,0.00011,10.7271]
[1778171733566,33.43,79851.85,13.9,-0.87958,0.00011,10.73889]
[1778171735437,33.43,79850.03,13.9,-0.87978,0.00011,10.72618]
[1778171737451,33.43,79842.91,13.9,-0.88057,0.00011,10.67554]
[1778171738458,33.43,79834.79,13.9,-0.88147,0.00011,10.61772]
[1778171739465,33.43,79825.1,13.9,-0.88253,0.00011,10.54887]
[1778171741033,33.43,79825.1,13.9,-0.88253,0.00011,10.54887]
[1778171741112,33.43,79818.61,13.9,-0.88324,0.00011,10.50293]
[1778171741479,33.43,79812.35,13.9,-0.88393,0.00011,10.45836]
[1778171742486,33.43,79807.09,13.9,-0.8845,0.00011,10.42122]
[1778171743493,33.43,79805.48,13.9,-0.88467,0.00011,10.4101]
[1778171748426,33.44,79804.74,13.9,-0.88473,0.00011,10.40615]
[1778171749535,33.44,79807.01,13.9,-0.88447,0.00011,10.42293]
[1778171751110,33.44,79798.12,13.9,-0.88542,0.00011,10.36052]
[1778171752504,33.44,79797.91,13.9,-0.88545,0.00011,10.35903]
[1778171757592,33.44,79800.3,13.9,-0.88515,0.00011,10.37828]
[1778171758517,33.44,79800.3,13.9,-0.88515,0.00011,10.37828]
[1778171758599,33.44,79805.24,13.9,-0.88461,0.00011,10.41372]
[1778171759606,33.45,79809.39,13.9,-0.88415,0.00011,10.44357]
[1778171761620,33.45,79810.05,13.9,-0.88407,0.00011,10.44883]
[1778171763890,33.45,79804.0,13.9,-0.88472,0.00011,10.40664]
[1778171764641,33.45,79806.13,13.9,-0.88449,0.00011,10.42177]
[1778171767662,33.45,79821.9,13.9,-0.88275,0.00011,10.53488]
[1778171768876,33.45,79825.52,13.9,-0.88234,0.00011,10.56129]
[1778171769679,33.45,79825.78,13.9,-0.8823,0.00011,10.5636]
[1778171773707,33.46,79827.39,13.9,-0.8821,0.00011,10.57673]
[1778171777736,33.46,79829.02,13.9,-0.88191,0.00011,10.58904]
[1778171779749,33.46,79826.25,13.9,-0.88221,0.00011,10.56945]
[1778171783779,33.46,79824.34,13.9,-0.88241,0.00011,10.55641]
[1778171786074,33.46,79806.82,13.9,-0.88433,0.00011,10.43202]
[1778171786800,33.46,79805.0,13.9,-0.88452,0.00011,10.41941]
[1778171788814,33.46,79807.7,13.9,-0.88422,0.00011,10.43925]
[1778171790828,33.46,79813.26,13.9,-0.8836,0.00011,10.47938]
[1778171793854,33.47,79815.68,13.9,-0.88337,0.00011,10.49189]
[1778171794856,33.47,79817.56,13.9,-0.88316,0.00011,10.50549]
[1778171799891,33.47,79817.07,13.9,-0.8832,0.00011,10.50304]
[1778171800898,33.47,79813.76,13.9,-0.88356,0.00011,10.4797]
[1778171801905,33.47,79803.46,13.9,-0.88468,0.00011,10.40678]
[1778171803182,33.47,79797.95,13.9,-0.88527,0.00011,10.36806]
[1778171803919,33.47,79807.24,13.9,-0.88426,0.00011,10.43437]
[1778171804926,33.47,79810.71,13.9,-0.88387,0.00011,10.45932]
[1778171809961,33.47,79810.27,13.9,-0.8839,0.00011,10.45754]
[1778171810968,33.47,79813.07,13.9,-0.88359,0.00011,10.47771]
[1778171816007,33.48,79813.46,13.9,-0.88353,0.00011,10.48169]
[1778171821038,33.48,79814.62,13.9,-0.88338,0.00011,10.49107]
[1778171822046,33.48,79809.75,13.9,-0.88391,0.00011,10.45668]
[1778171824060,33.48,79805.65,13.9,-0.88435,0.00011,10.4281]
[1778171825042,33.48,79805.65,13.9,-0.88435,0.00011,10.4281]
[1778171825068,33.48,79797.36,13.9,-0.88525,0.00011,10.36962]
[1778171826173,33.48,79788.92,13.9,-0.88616,0.00011,10.30991]
[1778171826626,33.48,79788.92,13.9,-0.88616,0.00011,10.30991]
[1778171831668,33.48,79789.8,13.9,-0.88605,0.00011,10.31671]
[1778171832116,33.48,79792.62,13.9,-0.88575,0.00011,10.33678]
[1778171833123,33.48,79795.24,13.9,-0.88546,0.00011,10.3554]
[1778171835137,33.48,79790.79,13.9,-0.88594,0.00011,10.324]
[1778171836144,33.48,79792.31,13.9,-0.88578,0.00011,10.33484]
[1778171837151,33.49,79806.28,13.9,-0.88426,0.00011,10.43429]
[1778171837904,33.49,79806.28,13.9,-0.88426,0.00011,10.43429]
[1778171838158,33.49,79809.64,13.9,-0.88389,0.00011,10.45843]
[1778171842186,33.49,79813.22,13.9,-0.88348,0.00011,10.48484]
[1778171847221,33.49,79812.61,13.9,-0.88353,0.00011,10.48155]
[1778171852256,33.49,79813.71,13.9,-0.88344,0.00011,10.48498]
[1778171854270,33.49,79815.51,13.9,-0.88324,0.00011,10.49819]
[1778171856284,33.49,79817.83,13.9,-0.88298,0.00011,10.51506]
[1778171858298,33.5,79812.52,13.9,-0.88356,0.00011,10.47765]
[1778171862804,33.5,79812.32,13.9,-0.88357,0.00011,10.47691]
[1778171862840,33.5,79810.4,13.9,-0.88377,0.00011,10.46373]
[1778171863333,33.5,79804.27,13.9,-0.88444,0.00011,10.42022]
[1778171866354,33.5,79806.86,13.9,-0.88415,0.00011,10.43913]
[1778171867802,33.5,79806.86,13.9,-0.88415,0.00011,10.43913]
[1778171869375,33.5,79812.15,13.9,-0.88356,0.00011,10.47713]
[1778171870627,33.5,79813.81,13.9,-0.88338,0.00011,10.48902]
[1778171876113,33.5,79814.19,13.9,-0.88333,0.00011,10.49206]
[1778171877431,33.5,79810.74,13.9,-0.88371,0.00011,10.46779]
[1778171879445,33.5,79808.95,13.9,-0.8839,0.00011,10.45531]
[1778171883334,33.5,79809.55,13.9,-0.88382,0.00011,10.46007]
[1778171883473,33.5,79804.59,13.9,-0.88437,0.00011,10.42487]
[1778171884480,33.5,79801.29,13.9,-0.88472,0.00011,10.40165]
[1778171886494,33.5,79799.06,13.9,-0.88496,0.00011,10.38626]
[1778171891529,33.51,79798.42,13.9,-0.88502,0.00011,10.38215]
[1778171892477,33.51,79798.42,13.9,-0.88502,0.00011,10.38215]
[1778171892536,33.51,79800.06,13.9,-0.88484,0.00011,10.39381]
[1778171895559,33.51,79797.62,13.9,-0.8851,0.00011,10.37662]
[1778171897573,33.51,79795.19,13.9,-0.88536,0.00011,10.36012]
[1778171898580,33.51,79793.42,13.9,-0.88554,0.00011,10.34796]
[1778171899587,33.51,79795.22,13.9,-0.88534,0.00011,10.36108]
[1778171904657,33.51,79796.08,13.9,-0.88522,0.00011,10.3686]
[1778171904726,33.51,79793.29,13.9,-0.88552,0.00011,10.3492]
[1778171906636,33.51,79788.51,13.9,-0.88602,0.00011,10.31613]
[1778171908527,33.51,79787.3,13.9,-0.88615,0.00011,10.30782]
[1778171910757,33.52,79787.13,13.9,-0.88617,0.00011,10.30676]
[1778171913648,33.52,79787.13,13.9,-0.88621,0.00011,10.30157]
[1778171913685,33.52,79774.31,13.9,-0.88758,0.00011,10.21121]
[1778171914692,33.52,79773.2,13.9,-0.8877,0.00011,10.20361]
[1778171915703,33.52,79766.34,13.9,-0.88842,0.00011,10.15556]
[1778171916710,33.52,79760.38,13.9,-0.88905,0.00011,10.11398]
[1778171917821,33.52,79760.38,13.9,-0.88905,0.00011,10.11398]
[1778171917871,33.52,79758.41,13.9,-0.88925,0.00011,10.10051]
[1778171918724,33.52,79756.48,13.9,-0.88945,0.00011,10.08735]
[1778171919553,33.52,79756.48,13.9,-0.88945,0.00011,10.08735]
[1778171920738,33.52,79759.34,13.9,-0.88914,0.00011,10.10819]
[1778171921977,33.52,79762.73,13.9,-0.88877,0.00011,10.13267]
[1778171924766,33.52,79764.33,13.9,-0.88859,0.00011,10.14456]
[1778171925773,33.52,79768.89,13.9,-0.8881,0.00011,10.17692]
[1778171930808,33.53,79768.38,13.9,-0.88814,0.00011,10.17464]
[1778171934325,33.53,79764.84,13.9,-0.88849,0.00011,10.15081]
[1778171934837,33.53,79761.3,13.9,-0.88887,0.00011,10.12594]
[1778171935844,33.53,79757.9,13.9,-0.88922,0.00011,10.10238]
[1778171937858,33.53,79759.97,13.9,-0.88899,0.00011,10.1176]
[1778171942893,33.54,79760.11,13.9,-0.88895,0.00011,10.12031]
[1778171946921,33.54,79761.51,13.9,-0.88879,0.00011,10.13146]
[1778171947928,33.54,79764.88,13.9,-0.88842,0.00011,10.15546]
[1778171948935,33.54,79767.66,13.9,-0.88812,0.00011,10.17531]
[1778171952963,33.54,79766.01,13.9,-0.88828,0.00011,10.16476]
[1778171955984,33.54,79764.32,13.9,-0.88845,0.00011,10.15395]
[1778171956991,33.54,79762.07,13.9,-0.88868,0.00011,10.13843]
[1778171957794,33.54,79762.07,13.9,-0.88868,0.00011,10.13843]
[1778171959267,33.55,79762.29,13.9,-0.88865,0.00011,10.14028]
[1778171960016,33.55,79760.53,13.9,-0.88883,0.00011,10.12852]
[1778171965051,33.55,79762.53,13.9,-0.88859,0.00011,10.14413]
[1778171968485,33.55,79762.63,13.9,-0.88857,0.00011,10.14541]
[1778171969383,33.55,79762.63,13.9,-0.88857,0.00011,10.14541]
[1778171969481,33.55,79762.3,13.9,-0.8886,0.00011,10.14366]
[1778171970392,33.55,79762.3,13.9,-0.8886,0.00011,10.14366]
[1778171970422,33.55,79765.68,13.9,-0.88824,0.00011,10.16769]
[1778171970700,33.55,79765.68,13.9,-0.88824,0.00011,10.16769]
[1778171971093,33.55,79772.21,13.9,-0.88759,0.00011,10.20845]
[1778171971780,33.55,79772.21,13.9,-0.88759,0.00011,10.20845]
[1778171972100,33.55,79780.1,13.9,-0.88674,0.00011,10.26421]
[1778171973107,33.55,79783.2,13.9,-0.88641,0.00011,10.28618]
[1778171974114,33.55,79785.49,13.9,-0.88616,0.00011,10.30242]
[1778171975167,33.56,79790.18,13.9,-0.88565,0.00011,10.33583]
[1778171978410,33.56,79784.39,13.9,-0.88627,0.00011,10.29569]
[1778171979265,33.56,79781.17,13.9,-0.88661,0.00011,10.27329]
[1778171982170,33.56,79786.2,13.9,-0.88605,0.00011,10.30958]
[1778171983177,33.56,79792.16,13.9,-0.88541,0.00011,10.35178]
[1778171985191,33.56,79793.78,13.9,-0.88523,0.00011,10.36332]
[1778171987205,33.56,79799.58,13.9,-0.88461,0.00011,10.40442]
[1778171988146,33.56,79799.58,13.9,-0.88461,0.00011,10.40442]
[1778171988213,33.56,79800.77,13.9,-0.88447,0.00011,10.41301]
[1778171988457,33.56,79800.77,13.9,-0.88447,0.00011,10.41301]
[1778171989165,33.56,79800.77,13.9,-0.88447,0.00011,10.41301]
[1778171989220,33.56,79801.67,13.9,-0.88437,0.00011,10.41952]
[1778171994255,33.56,79807.18,13.9,-0.88376,0.00011,10.45921]
[1778171999290,33.56,79807.62,13.9,-0.88371,0.00011,10.46304]
[1778172001304,33.56,79805.27,13.9,-0.88396,0.00011,10.44674]
[1778172002311,33.57,79801.42,13.9,-0.88437,0.00011,10.41968]
[1778172003359,33.57,79795.83,13.9,-0.88497,0.00011,10.38038]
[1778172004325,33.57,79794.23,13.9,-0.88514,0.00011,10.36937]
[1778172005332,33.57,79792.45,13.9,-0.88533,0.00011,10.35711]
[1778172005933,33.57,79792.45,13.9,-0.88533,0.00011,10.35711]
[1778172006063,33.57,79792.45,13.9,-0.88533,0.00011,10.35711]
[1778172006339,33.57,79787.11,13.9,-0.8859,0.00011,10.31973]
[1778172007346,33.57,79784.86,13.9,-0.88614,0.00011,10.30388]
[1778172010367,33.57,79783.34,13.9,-0.8863,0.00011,10.29334]
[1778172011374,33.57,79781.23,13.9,-0.88653,0.00011,10.27854]
[1778172013388,33.57,79784.67,13.9,-0.88615,0.00011,10.30299]
[1778172014309,33.57,79784.67,13.9,-0.88615,0.00011,10.30299]
[1778172014395,33.57,79786.54,13.9,-0.88595,0.00011,10.31625]
[1778172019459,33.57,79786.11,13.9,-0.88599,0.00011,10.31345]
[1778172020332,33.57,79785.71,13.9,-0.88604,0.00011,10.3107]
[1778172020437,33.57,79779.15,13.9,-0.88674,0.00011,10.26453]
[1778172021452,33.57,79779.15,13.9,-0.88674,0.00011,10.26453]
[1778172021444,33.57,79777.04,13.9,-0.88696,0.00011,10.24981]
[1778172021493,33.57,79777.04,13.9,-0.88696,0.00011,10.24981]
[1778172022594,33.57,79776.14,13.9,-0.88705,0.00011,10.24365]
[1778172023458,33.57,79779.17,13.9,-0.88673,0.00011,10.26517]
[1778172024465,33.57,79782.62,13.9,-0.88636,0.00011,10.28963]
[1778172027905,33.57,79781.88,13.9,-0.88643,0.00011,10.28475]
[1778172029500,33.57,79779.94,13.9,-0.88663,0.00011,10.27134]
[1778172032934,33.57,79780.64,13.9,-0.8866,0.00011,10.27115]
[1778172038567,33.58,79776.81,13.9,-0.887,0.00011,10.24517]
[1778172043601,33.58,79779.88,13.9,-0.88666,0.00011,10.26776]
[1778172048636,33.58,79781.14,13.9,-0.88651,0.00011,10.27746]
[1778172050650,33.58,79779.59,13.9,-0.88667,0.00011,10.26685]
[1778172051657,33.58,79778.08,13.9,-0.88683,0.00011,10.25639]
[1778172053671,33.58,79781.22,13.9,-0.88649,0.00011,10.27888]
[1778172057040,33.58,79781.48,13.9,-0.88645,0.00011,10.28104]
[1778172057699,33.58,79783.29,13.9,-0.88625,0.00011,10.29412]
[1778172058706,33.58,79792.09,13.9,-0.8853,0.00011,10.35636]
[1778172059713,33.58,79796.93,13.9,-0.88478,0.00011,10.39098]
[1778172061727,33.59,79798.78,13.9,-0.88456,0.00011,10.40478]
[1778172064409,33.59,79801.69,13.9,-0.88423,0.00011,10.42635]
[1778172065250,33.59,79804.74,13.9,-0.8839,0.00011,10.44822]
[1778172065755,33.59,79800.17,13.9,-0.88439,0.00011,10.41587]
[1778172069103,33.59,79800.84,13.9,-0.88431,0.00011,10.42122]
[1778172071798,33.59,79803.13,13.9,-0.88404,0.00011,10.43857]
[1778172072807,33.59,79805.53,13.9,-0.88378,0.00011,10.45565]
[1778172075118,33.59,79805.54,13.9,-0.88378,0.00011,10.45578]
[1778172075826,33.59,79807.49,13.9,-0.88357,0.00011,10.46971]
[1778172078847,33.59,79804.53,13.9,-0.88389,0.00011,10.44886]
[1778172081464,33.59,79803.98,13.9,-0.88394,0.00011,10.44503]
[1778172081523,33.59,79811.59,13.9,-0.88311,0.00011,10.49902]
[1778172081869,33.59,79821.44,13.9,-0.88203,0.00011,10.56894]
[1778172082876,33.59,79821.09,13.9,-0.88207,0.00011,10.56668]
[1778172087911,33.59,79820.86,13.9,-0.88209,0.00011,10.56541]
[1778172089925,33.59,79818.1,13.9,-0.88239,0.00011,10.54595]
[1778172093304,33.6,79817.41,13.9,-0.88251,0.00011,10.53582]
[1778172095967,33.6,79821.14,13.9,-0.8821,0.00011,10.56272]
[1778172099349,33.6,79820.81,13.9,-0.88213,0.00011,10.56052]
[1778172102802,33.6,79821.14,13.9,-0.88209,0.00011,10.56317]
[1778172103485,33.6,79821.14,13.9,-0.88209,0.00011,10.56317]
[1778172104023,33.6,79823.1,13.9,-0.88187,0.00011,10.57725]
[1778172105104,33.6,79823.1,13.9,-0.88187,0.00011,10.57725]
[1778172105927,33.6,79823.81,13.9,-0.88179,0.00011,10.58235]
[1778172105970,33.6,79823.81,13.9,-0.88179,0.00011,10.58235]
[1778172106195,33.6,79823.81,13.9,-0.88179,0.00011,10.58235]
[1778172106502,33.6,79834.41,13.9,-0.88062,0.00011,10.65787]
[1778172107044,33.6,79837.57,13.9,-0.88027,0.00011,10.68038]
[1778172108051,33.6,79837.53,13.9,-0.88027,0.00011,10.68003]
[1778172109058,33.6,79839.1,13.9,-0.8801,0.00011,10.69112]
[1778172110065,33.6,79841.92,13.9,-0.87979,0.00011,10.71112]
[1778172113277,33.6,79844.1,13.9,-0.87955,0.00011,10.72611]
[1778172119128,33.59,79845.55,13.9,-0.87941,0.00011,10.73553]
[1778172121149,33.59,79848.05,13.9,-0.87913,0.00011,10.753]
[1778172125187,33.59,79851.12,13.9,-0.8788,0.00011,10.77409]
[1778172127196,33.59,79853.87,13.9,-0.8785,0.00011,10.79328]
[1778172131224,33.59,79849.19,13.9,-0.87904,0.00011,10.75877]
[1778172132231,33.59,79847.2,13.9,-0.87927,0.00011,10.74406]
[1778172134245,33.59,79849.17,13.9,-0.87906,0.00011,10.75771]
[1778172138276,33.58,79846.02,13.9,-0.87943,0.00011,10.73427]
[1778172139283,33.58,79844.33,13.9,-0.87962,0.00011,10.72202]
[1778172144318,33.58,79845.06,13.9,-0.87955,0.00011,10.72634]
[1778172145325,33.58,79842.2,13.9,-0.87987,0.00011,10.70575]
[1778172148347,33.58,79839.57,13.9,-0.88017,0.00011,10.68655]
[1778172149354,33.58,79842.06,13.9,-0.8799,0.00011,10.70418]
[1778172152376,33.58,79843.65,13.9,-0.87978,0.00011,10.7096]
[1778172154389,33.58,79842.05,13.9,-0.87996,0.00011,10.69786]
[1778172156403,33.58,79838.98,13.9,-0.88031,0.00011,10.67568]
[1778172157410,33.58,79836.04,13.9,-0.88064,0.00011,10.6546]
[1778172159079,33.58,79834.88,13.9,-0.88077,0.00011,10.64624]
[1778172160431,33.58,79829.69,13.9,-0.88135,0.00011,10.60878]
[1778172161438,33.57,79825.81,13.9,-0.88179,0.00011,10.58079]
[1778172166473,33.57,79825.9,13.9,-0.8818,0.00011,10.57964]
[1778172167480,33.57,79824.2,13.9,-0.882,0.00011,10.56719]
[1778172172515,33.57,79823.81,13.9,-0.88206,0.00011,10.56284]
[1778172175536,33.56,79825.6,13.9,-0.88188,0.00011,10.57465]
[1778172178516,33.56,79825.43,13.9,-0.88191,0.00011,10.5728]
[1778172181175,33.56,79826.97,13.9,-0.88175,0.00011,10.58297]
[1778172181579,33.56,79834.61,13.9,-0.88091,0.00011,10.63734]
[1778172183593,33.56,79844.27,13.9,-0.87984,0.00011,10.706]
[1778172184600,33.56,79850.18,13.9,-0.87918,0.00011,10.74831]
[1778172185607,33.56,79851.94,13.9,-0.87898,0.00011,10.76093]
[1778172186631,33.56,79854.13,13.9,-0.87873,0.00011,10.77661]
[1778172191689,33.56,79855.44,13.9,-0.87859,0.00011,10.78595]
[1778172193681,33.56,79851.31,13.9,-0.87905,0.00011,10.75639]
[1778172195695,33.56,79853.09,13.9,-0.87885,0.00011,10.76915]
[1778172196702,33.56,79857.69,13.9,-0.87833,0.00011,10.80207]
[1778172198716,33.56,79855.85,13.9,-0.87854,0.00011,10.78882]
[1778172204190,33.56,79855.56,13.9,-0.87857,0.00011,10.78665]
[1778172204214,33.56,79851.75,13.9,-0.879,0.00011,10.7594]
[1778172204758,33.56,79847.07,13.9,-0.87953,0.00011,10.72567]
[1778172206772,33.56,79840.58,13.9,-0.88026,0.00011,10.67889]
[1778172209671,33.56,79840.02,13.9,-0.88033,0.00011,10.67473]
[1778172212814,33.56,79842.36,13.9,-0.88013,0.00011,10.68516]
[1778172217828,33.56,79842.79,13.9,-0.88009,0.00011,10.68755]
[1778172220065,33.56,79842.79,13.9,-0.88009,0.00011,10.68752]
[1778172222814,33.56,79843.02,13.9,-0.88006,0.00011,10.68958]
[1778172224495,33.56,79843.0,13.9,-0.88006,0.00011,10.68958]
[1778172229933,33.56,79842.57,13.9,-0.88009,0.00011,10.68753]
[1778172234968,33.56,79839.9,13.9,-0.88038,0.00011,10.66923]
[1778172236982,33.56,79838.09,13.9,-0.88057,0.00011,10.65669]
[1778172238268,33.56,79838.09,13.9,-0.88057,0.00011,10.65669]
[1778172238279,33.56,79831.3,13.9,-0.88132,0.00011,10.6085]
[1778172238996,33.56,79828.24,13.9,-0.88166,0.00011,10.58668]
[1778172243027,33.56,79830.02,13.9,-0.88147,0.00011,10.59929]
[1778172249069,33.56,79830.05,13.9,-0.88147,0.00011,10.59933]
[1778172250907,33.56,79830.21,13.9,-0.88145,0.00011,10.60044]
[1778172251083,33.56,79839.08,13.9,-0.88046,0.00011,10.66362]
[1778172252094,33.56,79847.16,13.9,-0.87956,0.00011,10.72148]
[1778172255115,33.56,79853.92,13.9,-0.8788,0.00011,10.77011]
[1778172256122,33.56,79855.66,13.9,-0.8786,0.00011,10.7826]
[1778172258136,33.56,79863.45,13.9,-0.87772,0.00011,10.83842]
[1778172260150,33.56,79866.38,13.9,-0.87739,0.00011,10.8593]
[1778172262624,33.56,79866.95,13.9,-0.87733,0.00011,10.86332]
[1778172263548,33.56,79867.39,13.9,-0.87728,0.00011,10.86632]
[1778172265185,33.56,79870.56,13.9,-0.87693,0.00011,10.88888]
[1778172268704,33.56,79871.26,13.9,-0.87685,0.00011,10.89367]
[1778172270220,33.56,79866.55,13.9,-0.87739,0.00011,10.85953]
[1778172272234,33.56,79864.3,13.9,-0.8777,0.00011,10.83774]
[1778172275058,33.56,79865.5,13.9,-0.87757,0.00011,10.84591]
[1778172281152,33.55,79865.88,13.9,-0.87756,0.00011,10.8465]
[1778172285681,33.55,79868.8,13.9,-0.87726,0.00011,10.86566]
[1778172291368,33.55,79870.4,13.9,-0.87709,0.00011,10.87674]
[1778172296481,33.55,79870.09,13.9,-0.87713,0.00011,10.87404]
[1778172297410,33.55,79873.44,13.9,-0.87675,0.00011,10.89788]
[1778172298417,33.55,79882.63,13.9,-0.8757,0.00011,10.96393]
[1778172299424,33.55,79884.51,13.9,-0.87549,0.00011,10.97739]
[1778172302425,33.55,79885.11,13.9,-0.87542,0.00011,10.98155]
[1778172302553,33.55,79885.11,13.9,-0.87542,0.00011,10.98155]
[1778172302852,33.55,79885.09,13.9,-0.87543,0.00011,10.98133]
[1778172303677,33.55,79885.09,13.9,-0.87543,0.00011,10.98133]
[1778172303734,33.55,79888.49,13.9,-0.87504,0.00011,11.00571]
[1778172304459,33.55,79890.71,13.9,-0.87478,0.00011,11.02169]
[1778172305504,33.55,79894.32,13.9,-0.87437,0.00012,11.04743]
[1778172306473,33.55,79900.3,13.9,-0.87368,0.00012,11.09036]
[1778172307480,33.54,79902.82,13.9,-0.8734,0.00012,11.1083]
[1778172310501,33.54,79905.99,13.9,-0.87304,0.00012,11.13037]
[1778172311508,33.54,79904.12,13.9,-0.87326,0.00012,11.11658]
[1778172312515,33.54,79895.8,13.9,-0.87423,0.00012,11.05615]
[1778172313522,33.54,79892.51,13.9,-0.87462,0.00012,11.0321]
[1778172315355,33.54,79890.98,13.9,-0.8748,0.00011,11.02076]
[1778172315536,33.54,79884.47,13.9,-0.87555,0.00011,10.97391]
[1778172317334,33.54,79885.4,13.9,-0.87545,0.00011,10.98004]
[1778172317550,33.54,79888.32,13.9,-0.87512,0.00011,11.00079]
[1778172322585,33.53,79886.2,13.9,-0.87538,0.00011,10.98408]
[1778172323312,33.53,79886.2,13.9,-0.87538,0.00011,10.98408]
[1778172324599,33.53,79883.34,13.9,-0.87572,0.00011,10.96298]
[1778172327825,33.53,79883.2,13.9,-0.87575,0.00011,10.96126]
[1778172329541,33.53,79883.24,13.9,-0.87575,0.00011,10.96132]
[1778172329634,33.53,79878.85,13.9,-0.87625,0.00011,10.92952]
[1778172333577,33.53,79878.52,13.9,-0.87635,0.00011,10.92112]
[1778172333662,33.53,79875.49,13.9,-0.8767,0.00011,10.89918]
[1778172334669,33.53,79870.56,13.9,-0.87726,0.00011,10.86364]
[1778172335716,33.53,79870.56,13.9,-0.87726,0.00011,10.86364]
[1778172335808,33.53,79867.54,13.9,-0.8776,0.00011,10.84189]
[1778172341718,33.53,79867.55,13.9,-0.87761,0.00011,10.84139]
[1778172344739,33.53,79864.98,13.9,-0.8779,0.00011,10.82292]
[1778172345746,33.53,79867.91,13.9,-0.87757,0.00011,10.84395]
[1778172348767,33.53,79871.03,13.9,-0.87722,0.00011,10.86628]
[1778172348996,33.53,79871.03,13.9,-0.87722,0.00011,10.86628]
[1778172349774,33.53,79879.8,13.9,-0.87622,0.00011,10.92922]
[1778172350781,33.53,79885.82,13.9,-0.87554,0.00011,10.97238]
[1778172351788,33.53,79887.83,13.9,-0.87531,0.00011,10.98664]
[1778172352795,33.53,79890.22,13.9,-0.87504,0.00011,11.00363]
[1778172357830,33.52,79890.61,13.9,-0.87501,0.00011,11.00522]
[1778172358837,33.52,79892.69,13.9,-0.87478,0.00011,11.01995]
[1778172360851,33.52,79895.78,13.9,-0.87443,0.00012,11.04164]
[1778172363754,33.52,79895.55,13.9,-0.87446,0.00012,11.03967]
[1778172363872,33.52,79899.49,13.9,-0.87402,0.00012,11.06746]
[1778172364879,33.52,79911.18,13.9,-0.87267,0.00012,11.15166]
[1778172365886,33.52,79910.79,13.9,-0.87272,0.00012,11.14854]
[1778172367814,33.52,79910.79,13.9,-0.87272,0.00012,11.14854]
[1778172369410,33.52,79910.92,13.9,-0.87271,0.00012,11.14888]
[1778172369444,33.52,79912.67,13.9,-0.87251,0.00012,11.16124]
[1778172374949,33.51,79913.4,13.9,-0.87246,0.00012,11.16466]
[1778172377817,33.51,79913.37,13.9,-0.87247,0.00012,11.16414]
[1778172379984,33.51,79915.2,13.9,-0.87227,0.00012,11.17617]
[1778172381998,33.51,79913.45,13.9,-0.87249,0.00012,11.16274]
[1778172383790,33.5,79911.15,13.9,-0.87277,0.00012,11.14523]
[1778172384013,33.5,79908.14,13.9,-0.87312,0.00012,11.12348]
[1778172387153,33.5,79911.18,13.9,-0.87279,0.00012,11.14423]
[1778172388494,33.5,79913.45,13.9,-0.87254,0.00012,11.15976]
[1778172390116,33.5,79911.77,13.9,-0.87273,0.00012,11.14761]
[1778172396098,33.49,79912.08,13.9,-0.8728,0.00012,11.14136]
[1778172397838,33.49,79912.08,13.9,-0.8728,0.00012,11.14136]
[1778172399361,33.49,79909.02,13.9,-0.87317,0.00012,11.11842]
[1778172401751,33.49,79909.89,13.9,-0.87308,0.00012,11.12393]
[1778172402353,33.49,79904.51,13.9,-0.87372,0.00012,11.08428]
[1778172403147,33.49,79902.0,13.9,-0.87401,0.00012,11.06582]
[1778172405570,33.49,79902.52,13.9,-0.87396,0.00012,11.06926]
[1778172405633,33.49,79899.1,13.9,-0.87436,0.00012,11.04398]
[1778172406168,33.49,79895.57,13.9,-0.87477,0.00012,11.01851]
[1778172407175,33.48,79893.62,13.9,-0.875,0.00012,11.0042]
[1778172409189,33.48,79891.52,13.9,-0.87525,0.00011,10.98862]
[1778172414224,33.48,79890.56,13.9,-0.87537,0.00011,10.9806]
[1778172415231,33.48,79893.8,13.9,-0.87501,0.00012,11.00375]
[1778172416700,33.48,79893.8,13.9,-0.87501,0.00012,11.00375]
[1778172417245,33.48,79902.63,13.9,-0.874,0.00012,11.06698]
[1778172418252,33.48,79905.16,13.9,-0.87371,0.00012,11.08492]
[1778172422280,33.48,79902.91,13.9,-0.87399,0.00012,11.06721]
[1778172423588,33.48,79902.91,13.9,-0.87399,0.00012,11.06721]
[1778172423684,33.47,79899.81,13.9,-0.87436,0.00012,11.04418]
[1778172424295,33.47,79894.45,13.9,-0.87498,0.00012,11.0055]
[1778172425302,33.47,79887.25,13.9,-0.87581,0.00011,10.95335]
[1778172426309,33.47,79881.59,13.9,-0.87646,0.00011,10.91241]
[1778172427316,33.47,79884.27,13.9,-0.87616,0.00011,10.93158]
[1778172428192,33.47,79884.27,13.9,-0.87616,0.00011,10.93158]
[1778172428323,33.47,79890.42,13.9,-0.87545,0.00011,10.97572]
[1778172429330,33.47,79902.15,13.9,-0.87411,0.00012,11.06013]
[1778172429938,33.47,79902.15,13.9,-0.87411,0.00012,11.06013]
[1778172430337,33.47,79909.27,13.9,-0.87329,0.00012,11.11124]
[1778172431344,33.47,79914.97,13.9,-0.87263,0.00012,11.15206]
[1778172432357,33.47,79918.86,13.9,-0.87218,0.00012,11.17975]
[1778172433618,33.47,79918.86,13.9,-0.87218,0.00012,11.17975]
[1778172433878,33.47,79922.88,13.9,-0.87173,0.00012,11.20786]
[1778172436385,33.46,79921.04,13.9,-0.87196,0.00012,11.19345]
[1778172437568,33.46,79921.04,13.9,-0.87196,0.00012,11.19345]
[1778172439406,33.46,79925.56,13.9,-0.87146,0.00012,11.22468]
[1778172444443,33.45,79926.55,13.9,-0.87139,0.00012,11.22916]
[1778172445450,33.45,79924.64,13.9,-0.87162,0.00012,11.21476]
[1778172447809,33.45,79924.19,13.9,-0.87168,0.00012,11.21095]
[1778172447829,33.45,79926.24,13.9,-0.87146,0.00012,11.22477]
[1778172449504,33.45,79927.13,13.9,-0.87135,0.00012,11.23123]
[1778172452831,33.44,79930.34,13.9,-0.87106,0.00012,11.24685]
[1778172453076,33.44,79930.34,13.9,-0.87106,0.00012,11.24685]
[1778172453782,33.44,79932.31,13.9,-0.87084,0.00012,11.26061]
[1778172454085,33.44,79932.31,13.9,-0.87084,0.00012,11.26061]
[1778172454530,33.44,79932.31,13.9,-0.87084,0.00012,11.26061]
[1778172455527,33.44,79930.07,13.9,-0.87112,0.00012,11.2432]
[1778172456534,33.44,79932.53,13.9,-0.87084,0.00012,11.26048]
[1778172461705,33.43,79933.5,13.9,-0.87078,0.00012,11.26467]
[1778172461863,33.43,79931.08,13.9,-0.87107,0.00012,11.24652]
[1778172462729,33.43,79931.08,13.9,-0.87107,0.00012,11.24652]
[1778172464245,33.43,79928.82,13.9,-0.87136,0.00012,11.22901]
[1778172465598,33.43,79926.8,13.9,-0.87161,0.00012,11.2133]
[1778172467962,33.42,79927.03,13.9,-0.8716,0.00012,11.21395]
[1778172468619,33.42,79924.58,13.9,-0.8719,0.00012,11.19567]
[1778172470633,33.42,79912.68,13.9,-0.8733,0.00012,11.10846]
[1778172471640,33.42,79913.76,13.9,-0.87318,0.00012,11.11591]
[1778172474661,33.42,79910.65,13.9,-0.87356,0.00012,11.09227]
[1778172475668,33.42,79907.8,13.9,-0.8739,0.00012,11.0713]
[1778172479696,33.41,79910.81,13.9,-0.87357,0.00012,11.0918]
[1778172484731,33.41,79910.24,13.9,-0.87367,0.00012,11.08589]
[1778172490773,33.41,79909.53,13.9,-0.87378,0.00012,11.07862]
[1778172495808,33.4,79907.65,13.9,-0.87403,0.00012,11.06327]
[1778172498829,33.4,79910.22,13.9,-0.87375,0.00012,11.08087]
[1778172499836,33.4,79919.06,13.9,-0.87272,0.00012,11.14457]
[1778172500843,33.4,79920.65,13.9,-0.87255,0.00012,11.15565]
[1778172505878,33.39,79921.61,13.9,-0.87247,0.00012,11.16037]
[1778172509909,33.39,79929.64,13.9,-0.87156,0.00012,11.21686]
[1778172510631,33.39,79929.64,13.9,-0.87156,0.00012,11.21686]
[1778172510913,33.39,79933.35,13.9,-0.87113,0.00012,11.2433]
[1778172513934,33.38,79930.43,13.9,-0.87155,0.00012,11.21495]
[1778172516659,33.38,79931.17,13.9,-0.87148,0.00012,11.2193]
[1778172521992,33.37,79931.03,13.9,-0.87155,0.00012,11.21526]
[1778172527027,33.37,79930.88,13.9,-0.87161,0.00012,11.2117]
[1778172532062,33.36,79931.35,13.9,-0.87159,0.00012,11.2127]
[1778172535439,33.36,79932.1,13.9,-0.87152,0.00012,11.21719]
[1778172538104,33.36,79923.14,13.9,-0.8726,0.00012,11.15015]
[1778172539111,33.36,79919.06,13.9,-0.87309,0.00012,11.12015]
[1778172540400,33.36,79919.06,13.9,-0.87309,0.00012,11.12015]
[1778172543139,33.35,79916.45,13.9,-0.87341,0.00012,11.09985]
[1778172548176,33.35,79917.29,13.9,-0.87334,0.00012,11.10439]
[1778172551197,33.35,79913.38,13.9,-0.87381,0.00012,11.07511]
[1778172552472,33.35,79913.38,13.9,-0.87381,0.00012,11.07511]
[1778172552511,33.35,79906.67,13.9,-0.87459,0.00012,11.02621]
[1778172553605,33.35,79906.67,13.9,-0.87459,0.00012,11.02621]
[1778172553647,33.35,79903.11,13.9,-0.87501,0.00012,11.00023]
[1778172554318,33.35,79896.18,13.9,-0.87581,0.00012,10.94993]
[1778172555229,33.35,79893.13,13.9,-0.87616,0.00011,10.92779]
[1778172557243,33.34,79894.94,13.9,-0.87596,0.00011,10.94072]
[1778172562278,33.34,79896.57,13.9,-0.87578,0.00012,10.95203]
[1778172565918,33.34,79901.39,13.9,-0.87523,0.00012,10.98643]
[1778172569327,33.34,79899.57,13.9,-0.87545,0.00012,10.97284]
[1778172574362,33.34,79894.19,13.9,-0.87613,0.00011,10.92776]
[1778172575369,33.34,79892.01,13.9,-0.87638,0.00011,10.91193]
[1778172576376,33.34,79889.9,13.9,-0.87662,0.00011,10.89663]
[1778172577963,33.34,79893.54,13.9,-0.87621,0.00011,10.92281]
[1778172578390,33.34,79895.28,13.9,-0.87601,0.00011,10.93539]
[1778172580404,33.34,79892.5,13.9,-0.87633,0.00011,10.91512]
[1778172584432,33.34,79895.38,13.9,-0.876,0.00011,10.93566]
[1778172585439,33.34,79905.17,13.9,-0.87487,0.00012,11.0064]
[1778172586446,33.34,79913.27,13.9,-0.87394,0.00012,11.06489]
[1778172587453,33.34,79916.79,13.9,-0.87353,0.00012,11.09013]
[1778172589467,33.34,79911.52,13.9,-0.87416,0.00012,11.05126]
[1778172592944,33.33,79909.16,13.9,-0.87445,0.00012,11.03309]
[1778172593497,33.33,79906.9,13.9,-0.87471,0.00012,11.01672]
[1778172594685,33.33,79904.47,13.9,-0.87499,0.00012,10.99889]
[1778172598532,33.33,79900.12,13.9,-0.87551,0.00012,10.9666]
[1778172599219,33.33,79900.12,13.9,-0.87551,0.00012,10.9666]
[1778172599539,33.33,79895.22,13.9,-0.87608,0.00011,10.93096]
[1778172600546,33.33,79891.33,13.9,-0.87653,0.00011,10.90269]
[1778172601965,33.33,79891.33,13.9,-0.87653,0.00011,10.90269]
[1778172602035,33.33,79899.3,13.9,-0.87561,0.00012,10.96014]
[1778172602560,33.33,79902.32,13.9,-0.87526,0.00012,10.98199]
[1778172603567,33.33,79900.62,13.9,-0.87546,0.00012,10.96954]
[1778172607596,33.33,79896.9,13.9,-0.8759,0.00012,10.94192]
[1778172608602,33.33,79893.71,13.9,-0.87627,0.00011,10.91868]
[1778172612695,33.33,79892.63,13.9,-0.8764,0.00011,10.91053]
[1778172613637,33.33,79887.53,13.9,-0.87699,0.00011,10.87349]
[1778172614138,33.33,79887.53,13.9,-0.87699,0.00011,10.87349]
[1778172614644,33.33,79884.71,13.9,-0.87731,0.00011,10.85303]
[1778172615651,33.33,79882.43,13.9,-0.87757,0.00011,10.83653]
[1778172617665,33.33,79876.57,13.9,-0.87824,0.00011,10.79426]
[1778172618654,33.33,79876.57,13.9,-0.87824,0.00011,10.79426]
[1778172619016,33.33,79871.47,13.9,-0.87882,0.00011,10.75744]
[1778172619679,33.33,79869.01,13.9,-0.8791,0.00011,10.73973]
[1778172620343,33.33,79869.01,13.9,-0.8791,0.00011,10.73973]
[1778172621693,33.33,79873.5,13.9,-0.8786,0.00011,10.77173]
[1778172622701,33.33,79868.42,13.9,-0.87917,0.00011,10.73502]
[1778172623708,33.32,79871.85,13.9,-0.87879,0.00011,10.75953]
[1778172625722,33.32,79870.13,13.9,-0.87899,0.00011,10.74684]
[1778172628743,33.32,79872.38,13.9,-0.87874,0.00011,10.76261]
[1778172629224,33.32,79872.38,13.9,-0.87874,0.00011,10.76261]
[1778172630038,33.32,79882.9,13.9,-0.87754,0.00011,10.8385]
[1778172631765,33.32,79877.49,13.9,-0.87821,0.00011,10.79405]
[1778172632297,33.32,79877.49,13.9,-0.87821,0.00011,10.79405]
[1778172632772,33.32,79875.65,13.9,-0.87841,0.00011,10.78099]
[1778172638721,33.32,79875.25,13.9,-0.87846,0.00011,10.77838]
[1778172639081,33.32,79878.15,13.9,-0.87813,0.00011,10.79927]
[1778172643849,33.33,79884.89,13.9,-0.87735,0.00011,10.84825]
[1778172644617,33.33,79884.89,13.9,-0.87735,0.00011,10.84825]
[1778172644856,33.33,79887.93,13.9,-0.87701,0.00011,10.87023]
[1778172645863,33.33,79890.29,13.9,-0.87673,0.00011,10.88728]
[1778172650937,33.33,79890.85,13.9,-0.87667,0.00011,10.89125]
[1778172651073,33.33,79890.85,13.9,-0.87667,0.00011,10.89125]
[1778172651905,33.32,79885.59,13.9,-0.87728,0.00011,10.85318]
[1778172652912,33.32,79883.98,13.9,-0.87746,0.00011,10.84158]
[1778172653919,33.32,79879.84,13.9,-0.87793,0.00011,10.81175]
[1778172654977,33.32,79879.84,13.9,-0.87793,0.00011,10.81175]
[1778172655011,33.33,79876.96,13.9,-0.87826,0.00011,10.79106]
[1778172655933,33.33,79874.96,13.9,-0.87848,0.00011,10.77661]
[1778172657947,33.33,79877.18,13.9,-0.87823,0.00011,10.79285]
[1778172661975,33.33,79872.56,13.9,-0.87874,0.00011,10.75999]
[1778172666003,33.33,79869.75,13.9,-0.87906,0.00011,10.73978]
[1778172666165,33.33,79869.75,13.9,-0.87906,0.00011,10.73978]
[1778172667010,33.33,79865.8,13.9,-0.87951,0.00011,10.7114]
[1778172668018,33.33,79859.9,13.9,-0.88017,0.00011,10.66891]
[1778172669025,33.33,79857.9,13.9,-0.8804,0.00011,10.65453]
[1778172671039,33.33,79856.01,13.9,-0.88061,0.00011,10.641]
[1778172673053,33.33,79853.01,13.9,-0.88094,0.00011,10.61954]
[1778172677081,33.33,79851.08,13.9,-0.88116,0.00011,10.60591]
[1778172682116,33.33,79851.47,13.9,-0.88111,0.00011,10.6091]
[1778172686144,33.33,79856.32,13.9,-0.88056,0.00011,10.6442]
[1778172686434,33.33,79856.32,13.9,-0.88056,0.00011,10.6442]
[1778172687151,33.33,79861.27,13.9,-0.88,0.00011,10.68009]
[1778172689165,33.33,79863.75,13.9,-0.87971,0.00011,10.69848]
[1778172690172,33.33,79865.53,13.9,-0.8795,0.00011,10.71154]
[1778172695207,33.33,79864.26,13.9,-0.87968,0.00011,10.69824]
[1778172697846,33.34,79865.57,13.9,-0.87952,0.00011,10.7082]
[1778172697891,33.34,79868.34,13.9,-0.87921,0.00011,10.72836]
[1778172699631,33.34,79869.5,13.9,-0.87907,0.00011,10.7367]
[1778172699732,33.34,79874.91,13.9,-0.87846,0.00011,10.77587]
[1778172703885,33.34,79868.98,13.9,-0.87912,0.00011,10.73408]
[1778172704650,33.34,79866.56,13.9,-0.87939,0.00011,10.71667]
[1778172706700,33.34,79867.77,13.9,-0.87925,0.00011,10.72563]
[1778172706726,33.34,79864.81,13.9,-0.87958,0.00011,10.7046]
[1778172707292,33.34,79853.26,13.9,-0.88087,0.00011,10.62162]
[1778172708696,33.34,79853.26,13.9,-0.88087,0.00011,10.62162]
[1778172708741,33.34,79850.88,13.9,-0.88114,0.00011,10.60464]
[1778172711598,33.34,79850.68,13.9,-0.88116,0.00011,10.60343]
[1778172713281,33.34,79852.85,13.9,-0.88091,0.00011,10.6192]
[1778172717592,33.34,79852.94,13.9,-0.8809,0.00011,10.62018]
[1778172720383,33.34,79854.43,13.9,-0.88072,0.00011,10.63135]
[1778172721390,33.34,79855.92,13.9,-0.88055,0.00011,10.64241]
[1778172723741,33.34,79855.29,13.9,-0.88061,0.00011,10.63825]
[1778172724411,33.35,79858.16,13.9,-0.88028,0.00011,10.65957]
[1778172726425,33.35,79859.86,13.9,-0.88008,0.00011,10.67244]
[1778172727887,33.35,79859.86,13.9,-0.88008,0.00011,10.67244]
[1778172729073,33.35,79858.73,13.9,-0.8802,0.00011,10.66482]
[1778172729504,33.35,79860.03,13.9,-0.88005,0.00011,10.67432]
[1778172729778,33.35,79860.03,13.9,-0.88005,0.00011,10.67432]
[1778172729865,33.35,79865.93,13.9,-0.87938,0.00011,10.71682]
[1778172730453,33.35,79868.51,13.9,-0.87909,0.00011,10.73537]
[1778172735899,33.35,79869.03,13.9,-0.87902,0.00011,10.74006]
[1778172738661,33.35,79868.86,13.9,-0.87903,0.00011,10.73957]
[1778172742111,33.35,79868.77,13.9,-0.87903,0.00011,10.73967]
[1778172747147,33.36,79869.33,13.9,-0.87894,0.00011,10.74499]
[1778172748131,33.36,79866.39,13.9,-0.87926,0.00011,10.72463]
[1778172749586,33.36,79860.05,13.9,-0.87997,0.00011,10.67936]
[1778172751601,33.36,79860.36,13.9,-0.87993,0.00011,10.68194]
[1778172752606,33.36,79860.34,13.9,-0.87998,0.00011,10.67666]
[1778172752988,33.36,79860.34,13.9,-0.87998,0.00011,10.67666]
[1778172753027,33.36,79862.61,13.9,-0.87972,0.00011,10.69331]
[1778172753617,33.36,79862.61,13.9,-0.87972,0.00011,10.69331]
[1778172753667,33.36,79871.61,13.9,-0.8787,0.00011,10.75801]
[1778172754318,33.36,79871.61,13.9,-0.8787,0.00011,10.75801]
[1778172754625,33.36,79873.4,13.9,-0.87849,0.00011,10.77112]
[1778172756635,33.36,79877.12,13.9,-0.87807,0.00011,10.79832]
[1778172760278,33.36,79875.93,13.9,-0.87819,0.00011,10.79027]
[1778172762378,33.37,79874.48,13.9,-0.87835,0.00011,10.78016]
[1778172762677,33.37,79865.21,13.9,-0.8794,0.00011,10.71367]
[1778172763887,33.37,79853.5,13.9,-0.88071,0.00011,10.6298]
[1778172764691,33.37,79851.03,13.9,-0.88099,0.00011,10.6121]
[1778172767712,33.37,79852.89,13.9,-0.88077,0.00011,10.62569]
[1778172772747,33.37,79853.99,13.9,-0.88064,0.00011,10.63394]
[1778172776775,33.37,79850.27,13.9,-0.88105,0.00011,10.608]
[1778172777782,33.37,79846.28,13.9,-0.88149,0.00011,10.57965]
[1778172779796,33.37,79844.51,13.9,-0.88168,0.00011,10.56737]
[1778172780803,33.37,79842.98,13.9,-0.88185,0.00011,10.55657]
[1778172783086,33.37,79842.23,13.9,-0.88193,0.00011,10.55136]
[1778172783824,33.37,79839.37,13.9,-0.88224,0.00011,10.53124]
[1778172784831,33.37,79841.78,13.9,-0.88197,0.00011,10.54865]
[1778172785838,33.37,79844.14,13.9,-0.88171,0.00011,10.56573]
[1778172786845,33.37,79847.34,13.9,-0.88135,0.00011,10.58881]
[1778172787852,33.37,79850.56,13.9,-0.88099,0.00011,10.61201]
[1778172789866,33.37,79852.76,13.9,-0.88074,0.00011,10.62797]
[1778172794901,33.37,79849.95,13.9,-0.88104,0.00011,10.60821]
[1778172797922,33.37,79851.6,13.9,-0.88086,0.00011,10.62029]
[1778172798929,33.38,79853.35,13.9,-0.88066,0.00011,10.63307]
[1778172801950,33.38,79851.83,13.9,-0.88082,0.00011,10.62282]
[1778172803690,33.38,79852.86,13.9,-0.8807,0.00011,10.63059]
[1778172803964,33.38,79855.95,13.9,-0.88034,0.00011,10.65311]
[1778172805086,33.38,79858.77,13.9,-0.88002,0.00011,10.67368]
[1778172806290,33.38,79860.37,13.9,-0.87984,0.00011,10.68547]
[1778172807295,33.38,79864.27,13.9,-0.87939,0.00011,10.71376]
[1778172812022,33.38,79856.02,13.9,-0.88035,0.00011,10.65035]
[1778172813029,33.38,79853.7,13.9,-0.88061,0.00011,10.63407]
[1778172815044,33.39,79849.64,13.9,-0.88105,0.00011,10.60572]
[1778172816052,33.39,79847.68,13.9,-0.88126,0.00011,10.59209]
[1778172817058,33.39,79845.47,13.9,-0.8815,0.00011,10.57655]
[1778172819072,33.39,79854.22,13.9,-0.88052,0.00011,10.63978]
[1778172820079,33.39,79858.51,13.9,-0.88003,0.00011,10.67089]
[1778172825114,33.39,79859.17,13.9,-0.87993,0.00011,10.67718]
[1778172830153,33.4,79851.74,13.9,-0.88074,0.00011,10.62546]
[1778172831160,33.4,79848.1,13.9,-0.88114,0.00011,10.59978]
[1778172832460,33.4,79847.38,13.9,-0.88122,0.00011,10.59488]
[1778172834181,33.4,79843.57,13.9,-0.88163,0.00011,10.56817]
[1778172836195,33.4,79841.96,13.9,-0.88181,0.00011,10.55694]
[1778172838209,33.4,79837.93,13.9,-0.88225,0.00011,10.52846]
[1778172840223,33.4,79839.41,13.9,-0.88208,0.00011,10.53941]
[1778172840741,33.4,79839.41,13.9,-0.88208,0.00011,10.53941]
[1778172841230,33.4,79849.42,13.9,-0.88096,0.00011,10.61132]
[1778172842237,33.4,79854.78,13.9,-0.88035,0.00011,10.65009]
[1778172847272,33.41,79855.14,13.9,-0.88029,0.00011,10.65424]
[1778172850294,33.41,79859.05,13.9,-0.87983,0.00011,10.68319]
[1778172852307,33.41,79863.26,13.9,-0.87935,0.00011,10.71393]
[1778172853314,33.41,79861.27,13.9,-0.87957,0.00011,10.69988]
[1778172855328,33.41,79859.25,13.9,-0.87979,0.00011,10.6859]
[1778172857342,33.41,79865.78,13.9,-0.87905,0.00011,10.73328]
[1778172858349,33.41,79869.62,13.9,-0.87861,0.00011,10.76107]
[1778172861373,33.41,79867.06,13.9,-0.87889,0.00011,10.74317]
[1778172864394,33.42,79868.98,13.9,-0.87867,0.00011,10.75752]
[1778172865401,33.42,79872.88,13.9,-0.87822,0.00011,10.78573]
[1778172870436,33.42,79873.1,13.9,-0.87819,0.00011,10.78794]
[1778172871443,33.42,79875.43,13.9,-0.87797,0.00011,10.79934]
[1778172873042,33.42,79872.05,13.9,-0.87835,0.00011,10.77514]
[1778172873470,33.42,79865.01,13.9,-0.87915,0.00011,10.72473]
[1778172875484,33.42,79862.66,13.9,-0.87941,0.00011,10.70771]
[1778172878506,33.42,79860.45,13.9,-0.87966,0.00011,10.6917]
[1778172883540,33.42,79859.71,13.9,-0.87975,0.00011,10.68623]
[1778172888575,33.42,79860.2,13.9,-0.8797,0.00011,10.68963]
[1778172893610,33.42,79860.72,13.9,-0.87964,0.00011,10.69325]
[1778172896275,33.42,79863.12,13.9,-0.87937,0.00011,10.71036]
[1778172896631,33.42,79865.42,13.9,-0.87911,0.00011,10.72687]
[1778172900659,33.42,79867.63,13.9,-0.87887,0.00011,10.74245]
[1778172901666,33.42,79870.9,13.9,-0.87849,0.00011,10.76616]
[1778172903680,33.42,79868.76,13.9,-0.87873,0.00011,10.75117]
[1778172904687,33.42,79871.06,13.9,-0.87847,0.00011,10.7676]
[1778172909722,33.42,79872.15,13.9,-0.87836,0.00011,10.7748]
[1778172910729,33.41,79870.48,13.9,-0.87855,0.00011,10.76266]
[1778172915764,33.41,79870.71,13.9,-0.87853,0.00011,10.76375]
[1778172920799,33.41,79872.78,13.9,-0.87831,0.00011,10.77805]
[1778172925834,33.41,79876.61,13.9,-0.87788,0.00011,10.80494]
[1778172926841,33.41,79879.73,13.9,-0.87753,0.00011,10.82754]
[1778172928858,33.41,79883.05,13.9,-0.87714,0.00011,10.85165]
[1778172929865,33.41,79886.75,13.9,-0.87672,0.00011,10.87838]
[1778172932886,33.41,79888.81,13.9,-0.87654,0.00011,10.88783]
[1778172934319,33.41,79890.92,13.9,-0.87629,0.00011,10.90306]
[1778172937921,33.41,79893.0,13.9,-0.87605,0.00011,10.91806]
[1778172940942,33.41,79886.25,13.9,-0.87683,0.00011,10.86933]
[1778172945977,33.41,79881.67,13.9,-0.87735,0.00011,10.83663]
[1778172946984,33.41,79872.04,13.9,-0.87844,0.00011,10.76746]
[1778172948999,33.41,79871.1,13.9,-0.87855,0.00011,10.76038]
[1778172951012,33.41,79863.89,13.9,-0.87937,0.00011,10.70839]
[1778172952402,33.41,79858.53,13.9,-0.87997,0.00011,10.66981]
[1778172954033,33.41,79860.32,13.9,-0.87977,0.00011,10.68266]
[1778172957054,33.41,79863.79,13.9,-0.87938,0.00011,10.70758]
[1778172961082,33.41,79862.2,13.9,-0.87956,0.00011,10.6961]
[1778172966118,33.41,79866.1,13.9,-0.87912,0.00011,10.72401]
[1778172969139,33.41,79864.49,13.9,-0.87931,0.00011,10.71232]
[1778172974174,33.41,79866.81,13.9,-0.87905,0.00011,10.72872]
[1778172979209,33.41,79868.6,13.9,-0.87885,0.00011,10.74131]
[1778172982230,33.41,79863.81,13.9,-0.8794,0.00011,10.70674]
[1778172985251,33.41,79860.84,13.9,-0.87973,0.00011,10.68542]
[1778172986258,33.41,79859.05,13.9,-0.87993,0.00011,10.6726]
[1778172988355,33.41,79858.75,13.9,-0.87996,0.00011,10.67048]
[1778172988369,33.41,79856.77,13.9,-0.88019,0.00011,10.65633]
[1778172989279,33.41,79854.55,13.9,-0.88043,0.00011,10.64048]
[1778172990286,33.41,79850.65,13.9,-0.88087,0.00011,10.61263]
[1778172994314,33.41,79844.28,13.9,-0.88162,0.00011,10.56208]
[1778172995321,33.41,79841.97,13.9,-0.88188,0.00011,10.54575]
[1778172999349,33.41,79836.84,13.9,-0.88243,0.00011,10.50992]
[1778173002177,33.41,79837.57,13.9,-0.88234,0.00011,10.51559]
[1778173002377,33.41,79835.1,13.9,-0.88261,0.00011,10.49819]
[1778173002540,33.41,79835.1,13.9,-0.88261,0.00011,10.49819]
[1778173003383,33.41,79831.8,13.9,-0.88298,0.00011,10.47462]
[1778173003995,33.41,79831.8,13.9,-0.88298,0.00011,10.47462]
[1778173004390,33.41,79831.8,13.9,-0.88298,0.00011,10.47462]
[1778173004408,33.41,79831.8,13.9,-0.88298,0.00011,10.47462]
[1778173004495,33.41,79826.59,13.9,-0.88355,0.00011,10.4375]
[1778173004736,33.41,79826.59,13.9,-0.88355,0.00011,10.4375]
[1778173005149,33.41,79826.59,13.9,-0.88355,0.00011,10.4375]
[1778173005397,33.41,79821.87,13.9,-0.88407,0.00011,10.40386]
[1778173007411,33.41,79819.17,13.9,-0.88437,0.00011,10.38469]
[1778173008418,33.41,79814.31,13.9,-0.8849,0.00011,10.35018]
[1778173009329,33.41,79814.31,13.9,-0.8849,0.00011,10.35018]
[1778173009425,33.41,79810.16,13.9,-0.88535,0.00011,10.3208]
[1778173014462,33.42,79810.39,13.9,-0.88531,0.00011,10.32306]
[1778173015469,33.42,79803.38,13.9,-0.88607,0.00011,10.27346]
[1778173021462,33.42,79802.81,13.9,-0.88612,0.00011,10.2702]
[1778173024532,33.42,79800.71,13.9,-0.88633,0.00011,10.25626]
[1778173027318,33.42,79801.46,13.9,-0.88625,0.00011,10.26177]
[1778173027553,33.42,79804.28,13.9,-0.88594,0.00011,10.28212]
[1778173032589,33.42,79802.83,13.9,-0.88608,0.00011,10.27261]
[1778173035610,33.42,79801.0,13.9,-0.88627,0.00011,10.26012]
[1778173039595,33.42,79800.85,13.9,-0.88628,0.00011,10.25956]
[1778173042858,33.43,79802.12,13.9,-0.88614,0.00011,10.26904]
[1778173042914,33.43,79804.01,13.9,-0.88593,0.00011,10.28259]
[1778173044522,33.43,79804.01,13.9,-0.88593,0.00011,10.28259]
[1778173046051,33.43,79803.09,13.9,-0.88603,0.00011,10.27634]
[1778173046687,33.43,79807.65,13.9,-0.88553,0.00011,10.30894]
[1778173047694,33.43,79813.17,13.9,-0.88493,0.00011,10.34821]
[1778173052046,33.43,79812.76,13.9,-0.88497,0.00011,10.34538]
[1778173052107,33.43,79807.73,13.9,-0.88557,0.00011,10.30428]
[1778173052729,33.43,79804.06,13.9,-0.88596,0.00011,10.27837]
[1778173055651,33.43,79802.66,13.9,-0.88611,0.00011,10.26873]
[1778173055750,33.43,79800.58,13.9,-0.88633,0.00011,10.25415]
[1778173056771,33.43,79792.06,13.9,-0.88725,0.00011,10.19405]
[1778173058095,33.43,79792.06,13.9,-0.88725,0.00011,10.19405]
[1778173058112,33.43,79789.25,13.9,-0.88755,0.00011,10.17445]
[1778173058608,33.43,79789.25,13.9,-0.88755,0.00011,10.17445]
[1778173058783,33.43,79783.05,13.9,-0.88821,0.00011,10.13097]
[1778173059790,33.43,79777.91,13.9,-0.88875,0.00011,10.09476]
[1778173060761,33.43,79777.91,13.9,-0.88875,0.00011,10.09476]
[1778173066292,33.43,79779.69,13.9,-0.88856,0.00011,10.10762]
[1778173067866,33.43,79778.34,13.9,-0.8887,0.00011,10.09825]
[1778173070534,33.43,79779.19,13.9,-0.88861,0.00011,10.10448]
[1778173070557,33.43,79779.19,13.9,-0.88861,0.00011,10.10448]
[1778173070546,33.43,79767.2,13.9,-0.88988,0.00011,10.02032]
[1778173071529,33.43,79758.31,13.9,-0.89081,0.00011,9.95799]
[1778173071874,33.43,79753.5,13.9,-0.89132,0.0001,9.92429]
[1778173072881,33.43,79748.04,13.9,-0.89189,0.0001,9.88622]
[1778173073912,33.43,79745.76,13.9,-0.89212,0.0001,9.87038]
[1778173076562,33.43,79748.17,13.9,-0.89186,0.0001,9.88761]
[1778173077129,33.43,79754.55,13.9,-0.8912,0.0001,9.93226]
[1778173077919,33.43,79751.11,13.9,-0.89155,0.0001,9.90843]
[1778173081947,33.44,79747.77,13.9,-0.89189,0.0001,9.88611]
[1778173082954,33.44,79746.0,13.9,-0.89207,0.0001,9.87401]
[1778173085975,33.44,79748.17,13.9,-0.89183,0.0001,9.89006]
[1778173088996,33.44,79750.17,13.9,-0.89161,0.0001,9.90481]
[1778173091010,33.44,79752.22,13.9,-0.89139,0.0001,9.91962]
[1778173094031,33.44,79756.9,13.9,-0.89089,0.0001,9.95302]
[1778173096045,33.44,79759.01,13.9,-0.89066,0.00011,9.96814]
[1778173097052,33.44,79761.09,13.9,-0.89044,0.00011,9.9829]
[1778173099066,33.45,79765.77,13.9,-0.88994,0.00011,10.0161]
[1778173100073,33.45,79768.83,13.9,-0.88961,0.00011,10.03775]
[1778173101080,33.45,79764.42,13.9,-0.89008,0.00011,10.0069]
[1778173102088,33.45,79760.01,13.9,-0.89054,0.00011,9.97613]
[1778173103094,33.45,79757.05,13.9,-0.89085,0.00011,9.95559]
[1778173107122,33.45,79766.93,13.9,-0.88979,0.00011,10.02576]
[1778173108129,33.45,79768.97,13.9,-0.88957,0.00011,10.04023]
[1778173109696,33.45,79769.91,13.9,-0.88947,0.00011,10.04695]
[1778173110143,33.45,79771.86,13.9,-0.88926,0.00011,10.06076]
[1778173111150,33.45,79783.55,13.9,-0.88807,0.00011,10.13773]
[1778173112157,33.45,79787.23,13.9,-0.88768,0.00011,10.16365]
[1778173113164,33.45,79789.1,13.9,-0.88748,0.00011,10.17678]
[1778173115178,33.45,79785.72,13.9,-0.88784,0.00011,10.15278]
[1778173117192,33.45,79788.52,13.9,-0.88754,0.00011,10.17243]
[1778173121220,33.45,79790.7,13.9,-0.88731,0.00011,10.18758]
[1778173125248,33.45,79787.76,13.9,-0.88763,0.00011,10.16644]
[1778173131290,33.45,79788.0,13.9,-0.88761,0.00011,10.16769]
[1778173135318,33.45,79784.83,13.9,-0.88796,0.00011,10.14504]
[1778173140353,33.45,79784.01,13.9,-0.88805,0.00011,10.13908]
[1778173145388,33.45,79788.92,13.9,-0.88752,0.00011,10.17361]
[1778173146527,33.45,79788.92,13.9,-0.88752,0.00011,10.17361]
[1778173146572,33.45,79795.63,13.9,-0.8868,0.00011,10.22094]
[1778173147402,33.44,79805.47,13.9,-0.88574,0.00011,10.29045]
[1778173148409,33.44,79806.86,13.9,-0.8856,0.00011,10.30006]
[1778173150423,33.44,79802.99,13.9,-0.88602,0.00011,10.27215]
[1778173154451,33.44,79798.39,13.9,-0.88653,0.00011,10.23877]
[1778173155458,33.44,79793.11,13.9,-0.8871,0.00011,10.20127]
[1778173156465,33.44,79790.99,13.9,-0.88733,0.00011,10.18618]
[1778173158496,33.44,79791.02,13.9,-0.88733,0.00011,10.18629]
[1778173158592,33.44,79791.31,13.9,-0.8873,0.00011,10.18825]
[1778173162508,33.44,79794.01,13.9,-0.88702,0.00011,10.20692]
[1778173166536,33.44,79791.89,13.9,-0.88725,0.00011,10.1914]
[1778173167543,33.44,79790.09,13.9,-0.88745,0.00011,10.17858]
[1778173168550,33.44,79787.94,13.9,-0.88768,0.00011,10.16332]
[1778173169557,33.44,79790.94,13.9,-0.88736,0.00011,10.18444]
[1778173174592,33.44,79792.17,13.9,-0.88729,0.00011,10.18729]
[1778173175599,33.44,79794.05,13.9,-0.88708,0.00011,10.20049]
[1778173177613,33.44,79792.34,13.9,-0.88727,0.00011,10.18821]
[1778173178620,33.44,79794.11,13.9,-0.88708,0.00011,10.20063]
[1778173183655,33.43,79794.02,13.9,-0.8871,0.00011,10.19949]
[1778173185669,33.43,79796.4,13.9,-0.88685,0.00011,10.21612]
[1778173188690,33.43,79792.25,13.9,-0.8873,0.00011,10.18643]
[1778173189697,33.43,79789.88,13.9,-0.88755,0.00011,10.16962]
[1778173195745,33.43,79789.8,13.9,-0.88757,0.00011,10.16879]
[1778173200779,33.43,79793.55,13.9,-0.88717,0.00011,10.19506]
[1778173202361,33.43,79789.01,13.9,-0.88766,0.00011,10.16291]
[1778173202793,33.43,79786.96,13.9,-0.88788,0.00011,10.14841]
[1778173203800,33.43,79794.83,13.9,-0.88703,0.00011,10.20399]
[1778173205814,33.43,79796.86,13.9,-0.88682,0.00011,10.21813]
[1778173206821,33.43,79801.07,13.9,-0.88636,0.00011,10.24781]
[1778173208835,33.43,79799.3,13.9,-0.88656,0.00011,10.23496]
[1778173209844,33.43,79796.0,13.9,-0.88692,0.00011,10.21147]
[1778173210851,33.43,79786.04,13.9,-0.88799,0.00011,10.141]
[1778173211859,33.43,79785.0,13.9,-0.8881,0.00011,10.13366]
[1778173213873,33.43,79781.89,13.9,-0.88843,0.00011,10.11175]
[1778173215887,33.43,79783.88,13.9,-0.88822,0.00011,10.12584]
[1778173219915,33.43,79785.57,13.9,-0.88804,0.00011,10.13787]
[1778173220922,33.43,79783.4,13.9,-0.88827,0.00011,10.12257]
[1778173223447,33.43,79782.4,13.9,-0.88837,0.00011,10.11558]
[1778173223535,33.43,79772.91,13.9,-0.88939,0.00011,10.04861]
[1778173223945,33.43,79769.18,13.9,-0.88978,0.00011,10.02239]
[1778173228495,33.43,79769.2,13.9,-0.88978,0.00011,10.02249]
[1778173228980,33.43,79771.45,13.9,-0.88955,0.00011,10.03809]
[1778173232002,33.43,79773.59,13.9,-0.88937,0.00011,10.0479]
[1778173233013,33.43,79777.01,13.9,-0.889,0.00011,10.07206]
[1778173236034,33.43,79775.49,13.9,-0.88916,0.00011,10.06166]
[1778173238048,33.43,79781.1,13.9,-0.88856,0.00011,10.1013]
[1778173240238,33.43,79784.21,13.9,-0.88823,0.00011,10.12311]
[1778173242078,33.43,79787.17,13.9,-0.88791,0.00011,10.14408]
[1778173246104,33.43,79789.27,13.9,-0.88768,0.00011,10.15902]
[1778173248118,33.43,79787.51,13.9,-0.88787,0.00011,10.14662]
[1778173253153,33.43,79788.87,13.9,-0.88772,0.00011,10.15632]
[1778173255167,33.43,79793.27,13.9,-0.88725,0.00011,10.18742]
[1778173256174,33.43,79795.19,13.9,-0.88705,0.00011,10.20095]
[1778173257181,33.43,79798.76,13.9,-0.88666,0.00011,10.22614]
[1778173262216,33.43,79798.1,13.9,-0.88674,0.00011,10.221]
[1778173265237,33.43,79795.58,13.9,-0.88702,0.00011,10.20297]
[1778173270273,33.43,79793.68,13.9,-0.88722,0.00011,10.18933]
[1778173271280,33.43,79786.82,13.9,-0.88796,0.00011,10.14085]
[1778173272287,33.43,79783.09,13.9,-0.88836,0.00011,10.11458]
[1778173273294,33.43,79781.42,13.9,-0.88854,0.00011,10.10289]
[1778173274301,33.43,79782.95,13.9,-0.88837,0.00011,10.11376]
[1778173276315,33.43,79790.34,13.9,-0.88758,0.00011,10.16604]
[1778173277322,33.43,79796.12,13.9,-0.88696,0.00011,10.20689]
[1778173279336,33.43,79797.95,13.9,-0.88676,0.00011,10.21971]
[1778173284371,33.43,79800.99,13.9,-0.88644,0.00011,10.24082]
[1778173285378,33.43,79802.88,13.9,-0.88624,0.00011,10.2541]
[1778173289406,33.43,79801.32,13.9,-0.88641,0.00011,10.24251]
[1778173293434,33.43,79798.12,13.9,-0.88682,0.00011,10.21392]
[1778173294441,33.43,79794.18,13.9,-0.88724,0.00011,10.18594]
[1778173295448,33.43,79791.92,13.9,-0.88749,0.00011,10.16989]
[1778173296455,33.43,79794.15,13.9,-0.88725,0.00011,10.18559]
[1778173299476,33.43,79788.96,13.9,-0.88781,0.00011,10.14878]
[1778173302497,33.43,79794.42,13.9,-0.88722,0.00011,10.1873]
[1778173303504,33.43,79799.1,13.9,-0.88672,0.00011,10.2204]
[1778173305518,33.43,79798.83,13.9,-0.88675,0.00011,10.21833]
[1778173308806,33.42,79801.04,13.9,-0.88652,0.00011,10.23358]
[1778173314341,33.42,79802.11,13.9,-0.88641,0.00011,10.24061]
[1778173319616,33.42,79801.99,13.9,-0.88643,0.00011,10.23904]
[1778173320623,33.42,79800.02,13.9,-0.88665,0.00011,10.22498]
[1778173323644,33.42,79788.26,13.9,-0.88792,0.00011,10.14154]
[1778173324651,33.42,79781.44,13.9,-0.88865,0.00011,10.09346]
[1778173325658,33.42,79778.93,13.9,-0.88891,0.00011,10.07587]
[1778173327672,33.42,79773.79,13.9,-0.88946,0.00011,10.03994]
[1778173328679,33.42,79780.22,13.9,-0.88877,0.00011,10.08538]
[1778173330693,33.42,79778.74,13.9,-0.88892,0.00011,10.07519]
[1778173335729,33.42,79778.21,13.9,-0.88897,0.00011,10.07212]
[1778173340763,33.43,79777.15,13.9,-0.88907,0.00011,10.06536]
[1778173342777,33.43,79785.88,13.9,-0.88814,0.00011,10.12718]
[1778173343784,33.43,79791.07,13.9,-0.88758,0.00011,10.16388]
[1778173348819,33.43,79791.24,13.9,-0.88756,0.00011,10.16508]
[1778173349826,33.43,79789.12,13.9,-0.88779,0.00011,10.15012]
[1778173352847,33.43,79785.92,13.9,-0.88818,0.00011,10.12222]
[1778173353854,33.43,79783.51,13.9,-0.88844,0.00011,10.1053]
[1778173355868,33.43,79786.32,13.9,-0.88813,0.00011,10.12531]
[1778173358889,33.43,79789.64,13.9,-0.88777,0.00011,10.14892]
[1778173359896,33.43,79792.83,13.9,-0.88743,0.00011,10.17148]
[1778173364045,33.43,79800.37,13.9,-0.88662,0.00011,10.22479]
[1778173364931,33.43,79811.08,13.9,-0.88546,0.00011,10.30058]
[1778173366648,33.43,79811.08,13.9,-0.88546,0.00011,10.30058]
[1778173366678,33.43,79814.19,13.9,-0.88513,0.00011,10.32224]
[1778173366950,33.43,79817.93,13.9,-0.88472,0.00011,10.3488]
[1778173368053,33.43,79817.93,13.9,-0.88472,0.00011,10.3488]
[1778173368290,33.43,79817.93,13.9,-0.88472,0.00011,10.3488]
[1778173368389,33.43,79817.93,13.9,-0.88472,0.00011,10.3488]
[1778173368414,33.43,79817.93,13.9,-0.88472,0.00011,10.3488]
[1778173368501,33.43,79845.58,13.9,-0.88167,0.00011,10.54585]
[1778173368903,33.43,79845.58,13.9,-0.88167,0.00011,10.54585]
[1778173369821,33.43,79862.38,13.9,-0.87979,0.00011,10.66599]
[1778173370288,33.43,79867.05,13.9,-0.87926,0.00011,10.69948]
[1778173372423,33.43,79860.84,13.9,-0.87996,0.00011,10.6548]
[1778173373398,33.43,79855.35,13.9,-0.88059,0.00011,10.61511]
[1778173376013,33.42,79858.75,13.9,-0.88022,0.00011,10.63855]
[1778173379705,33.42,79854.16,13.9,-0.88075,0.00011,10.60438]
[1778173383174,33.42,79850.81,13.9,-0.88114,0.00011,10.57958]
[1778173384069,33.42,79847.95,13.9,-0.88147,0.00011,10.55887]
[1778173387077,33.42,79848.08,13.9,-0.88146,0.00011,10.55936]
[1778173392670,33.41,79850.06,13.9,-0.88126,0.00011,10.57234]
[1778173392779,33.41,79850.82,13.9,-0.88118,0.00011,10.57728]
[1778173393554,33.41,79850.82,13.9,-0.88118,0.00011,10.57728]
[1778173393603,33.41,79837.06,13.9,-0.88271,0.00011,10.47899]
[1778173394143,33.41,79828.15,13.9,-0.88369,0.00011,10.41537]
[1778173395150,33.41,79828.42,13.9,-0.88366,0.00011,10.41727]
[1778173397906,33.41,79827.92,13.9,-0.88372,0.00011,10.41368]
[1778173398794,33.41,79827.46,13.9,-0.88377,0.00011,10.41039]
[1778173404214,33.41,79830.36,13.9,-0.88346,0.00011,10.43075]
[1778173407589,33.41,79832.49,13.9,-0.88322,0.00011,10.44572]
[1778173412881,33.41,79831.15,13.9,-0.88343,0.00011,10.43035]
[1778173413603,33.41,79831.23,13.9,-0.88342,0.00011,10.43078]
[1778173419319,33.41,79830.82,13.9,-0.88347,0.00011,10.42747]
[1778173421333,33.41,79836.75,13.9,-0.88282,0.00011,10.46961]
[1778173422340,33.41,79839.55,13.9,-0.88251,0.00011,10.48945]
[1778173423796,33.41,79839.55,13.9,-0.88251,0.00011,10.48945]
[1778173428383,33.41,79841.51,13.9,-0.88231,0.00011,10.50244]
[1778173431406,33.41,79845.0,13.9,-0.88193,0.00011,10.52684]
[1778173432412,33.41,79846.84,13.9,-0.88173,0.00011,10.53987]
[1778173433419,33.41,79844.99,13.9,-0.88194,0.00011,10.52651]
[1778173434426,33.41,79851.56,13.9,-0.88121,0.00011,10.57337]
[1778173436440,33.4,79854.69,13.9,-0.88086,0.00011,10.59538]
[1778173439461,33.4,79856.44,13.9,-0.88068,0.00011,10.60727]
[1778173440468,33.4,79858.32,13.9,-0.88047,0.00011,10.62078]
[1778173442484,33.4,79861.13,13.9,-0.88015,0.00011,10.64096]
[1778173447519,33.4,79861.35,13.9,-0.88013,0.00011,10.64249]
[1778173451547,33.4,79857.79,13.9,-0.88053,0.00011,10.61692]
[1778173452554,33.4,79854.61,13.9,-0.88088,0.00011,10.59418]
[1778173455585,33.4,79859.17,13.9,-0.88037,0.00011,10.627]
[1778173460676,33.4,79858.89,13.9,-0.8804,0.00011,10.62487]
[1778173462635,33.4,79856.65,13.9,-0.88066,0.00011,10.60815]
[1778173463938,33.4,79854.09,13.9,-0.88096,0.00011,10.5894]
[1778173466663,33.4,79855.88,13.9,-0.88076,0.00011,10.60187]
[1778173471527,33.4,79854.6,13.9,-0.88092,0.00011,10.592]
[1778173471700,33.4,79849.5,13.9,-0.88154,0.00011,10.54985]
[1778173472706,33.4,79841.63,13.9,-0.88242,0.00011,10.49344]
[1778173474720,33.4,79841.69,13.9,-0.88241,0.00011,10.49373]
[1778173476734,33.4,79839.5,13.9,-0.88266,0.00011,10.47802]
[1778173479083,33.4,79839.58,13.9,-0.88265,0.00011,10.47854]
[1778173479755,33.4,79829.69,13.9,-0.88374,0.00011,10.40798]
[1778173480762,33.4,79828.51,13.9,-0.88387,0.00011,10.39966]
[1778173483783,33.4,79824.19,13.9,-0.88434,0.00011,10.36918]
[1778173488819,33.4,79825.33,13.9,-0.88421,0.00011,10.37787]
[1778173493854,33.4,79827.79,13.9,-0.88393,0.00011,10.39589]
[1778173497882,33.4,79826.16,13.9,-0.8841,0.00011,10.3846]
[1778173499897,33.4,79831.66,13.9,-0.8835,0.00011,10.42393]
[1778173501910,33.4,79826.4,13.9,-0.88407,0.00011,10.38653]
[1778173502922,33.4,79824.63,13.9,-0.88427,0.00011,10.37401]
[1778173505943,33.4,79828.28,13.9,-0.88386,0.00011,10.40028]
[1778173506870,33.4,79828.28,13.9,-0.88386,0.00011,10.40028]
[1778173506950,33.4,79836.54,13.9,-0.88295,0.00011,10.4592]
[1778173507957,33.4,79839.43,13.9,-0.88263,0.00011,10.47979]
[1778173509971,33.4,79843.64,13.9,-0.88216,0.00011,10.50972]
[1778173510978,33.4,79845.44,13.9,-0.88196,0.00011,10.52265]
[1778173511990,33.4,79848.28,13.9,-0.88165,0.00011,10.543]
[1778173512997,33.4,79853.84,13.9,-0.88103,0.00011,10.5828]
[1778173517025,33.4,79856.39,13.9,-0.88074,0.00011,10.60095]
[1778173519039,33.4,79854.48,13.9,-0.88096,0.00011,10.58681]
[1778173523067,33.4,79849.84,13.9,-0.88149,0.00011,10.55281]
[1778173524074,33.4,79847.41,13.9,-0.88177,0.00011,10.53528]
[1778173526069,33.4,79847.42,13.9,-0.88177,0.00011,10.53523]
[1778173526088,33.4,79843.7,13.9,-0.88218,0.00011,10.50851]
[1778173529109,33.4,79839.11,13.9,-0.8827,0.00011,10.47549]
[1778173532130,33.4,79837.15,13.9,-0.88297,0.00011,10.45592]
[1778173534683,33.4,79837.4,13.9,-0.88294,0.00011,10.45769]
[1778173535967,33.4,79836.6,13.9,-0.88303,0.00011,10.45197]
[1778173535151,33.4,79826.63,13.9,-0.88413,0.00011,10.3806]
[1778173536158,33.4,79821.45,13.9,-0.8847,0.00011,10.34385]
[1778173537165,33.4,79816.11,13.9,-0.88528,0.00011,10.3059]
[1778173538931,33.4,79812.45,13.9,-0.88568,0.00011,10.27974]
[1778173540186,33.4,79810.95,13.9,-0.88585,0.00011,10.26902]
[1778173545221,33.4,79812.87,13.9,-0.88563,0.00011,10.28302]
[1778173549249,33.4,79816.14,13.9,-0.88528,0.00011,10.30599]
[1778173554284,33.4,79817.0,13.9,-0.88517,0.00011,10.31301]
[1778173557991,33.4,79818.29,13.9,-0.88502,0.00011,10.32268]
[1778173558401,33.4,79818.24,13.9,-0.88503,0.00011,10.32256]
[1778173558802,33.4,79818.24,13.9,-0.88503,0.00011,10.32256]
[1778173558921,33.4,79819.93,13.9,-0.88483,0.00011,10.33505]
[1778173559319,33.4,79823.35,13.9,-0.88446,0.00011,10.35936]
[1778173560755,33.4,79823.35,13.9,-0.88446,0.00011,10.35936]
[1778173561333,33.4,79832.59,13.9,-0.88344,0.00011,10.42553]
[1778173562340,33.4,79836.84,13.9,-0.88297,0.00011,10.45593]
[1778173563834,33.4,79836.84,13.9,-0.88297,0.00011,10.45593]
[1778173569389,33.4,79837.54,13.9,-0.88289,0.00011,10.46114]
[1778173570398,33.4,79841.14,13.9,-0.88249,0.00011,10.48685]
[1778173571403,33.4,79844.47,13.9,-0.88212,0.00011,10.51062]
[1778173572410,33.4,79847.08,13.9,-0.88183,0.00011,10.52922]
[1778173575781,33.4,79847.51,13.9,-0.88178,0.00011,10.53214]
[1778173580466,33.4,79850.64,13.9,-0.88144,0.00011,10.5541]
[1778173582480,33.4,79855.39,13.9,-0.88091,0.00011,10.58806]
[1778173583487,33.4,79858.33,13.9,-0.88058,0.00011,10.60914]
[1778173584502,33.4,79860.37,13.9,-0.88035,0.00011,10.62375]
[1778173586516,33.4,79863.3,13.9,-0.88002,0.00011,10.6447]
[1778173587523,33.4,79867.22,13.9,-0.87958,0.00011,10.67276]
[1778173588530,33.4,79869.9,13.9,-0.87928,0.00011,10.69191]
[1778173590544,33.4,79871.66,13.9,-0.87909,0.00011,10.70414]
[1778173592558,33.4,79874.44,13.9,-0.87883,0.00011,10.71834]
[1778173593909,33.4,79874.44,13.9,-0.87883,0.00011,10.71834]
[1778173594572,33.4,79876.34,13.9,-0.87862,0.00011,10.73171]
[1778173595579,33.4,79878.21,13.9,-0.87841,0.00011,10.74499]
[1778173597593,33.4,79881.77,13.9,-0.87801,0.00011,10.77023]
[1778173599949,33.4,79881.43,13.9,-0.87805,0.00011,10.76757]
[1778173602171,33.4,79881.7,13.9,-0.87803,0.00011,10.76891]
[1778173602921,33.4,79881.7,13.9,-0.87803,0.00011,10.76891]
[1778173603043,33.39,79883.94,13.9,-0.87778,0.00011,10.78469]
[1778173604799,33.39,79885.3,13.9,-0.87762,0.00011,10.79448]
[1778173604837,33.39,79887.13,13.9,-0.87742,0.00011,10.80751]
[1778173607073,33.39,79886.95,13.9,-0.87744,0.00011,10.80605]
[1778173607663,33.39,79892.12,13.9,-0.87685,0.00011,10.84299]
[1778173609754,33.39,79892.12,13.9,-0.87685,0.00011,10.84299]
[1778173609790,33.39,79893.1,13.9,-0.87675,0.00011,10.84964]
[1778173610684,33.39,79895.21,13.9,-0.87651,0.00011,10.86463]
[1778173611691,33.39,79893.08,13.9,-0.87676,0.00011,10.84903]
[1778173616727,33.39,79894.11,13.9,-0.87666,0.00011,10.8553]
[1778173620887,33.39,79894.13,13.9,-0.87667,0.00011,10.85451]
[1778173620959,33.39,79898.21,13.9,-0.87621,0.00012,10.88372]
[1778173621764,33.39,79905.2,13.9,-0.8754,0.00012,10.9342]
[1778173623591,33.39,79906.36,13.9,-0.87527,0.00012,10.94231]
[1778173623946,33.38,79909.43,13.9,-0.87492,0.00012,10.96416]
[1778173624419,33.38,79909.43,13.9,-0.87492,0.00012,10.96416]
[1778173624477,33.38,79909.43,13.9,-0.87492,0.00012,10.96416]
[1778173624990,33.38,79909.43,13.9,-0.87492,0.00012,10.96416]
[1778173625065,33.38,79911.64,13.9,-0.87468,0.00012,10.9794]
[1778173625798,33.38,79909.38,13.9,-0.87494,0.00012,10.96306]
[1778173626805,33.38,79905.97,13.9,-0.87534,0.00012,10.93799]
[1778173631070,33.38,79901.85,13.9,-0.87585,0.00012,10.90637]
[1778173632848,33.38,79905.01,13.9,-0.87549,0.00012,10.92886]
[1778173633855,33.38,79906.96,13.9,-0.87527,0.00012,10.94262]
[1778173636154,33.37,79908.87,13.9,-0.87507,0.00012,10.95527]
[1778173636876,33.37,79913.67,13.9,-0.87451,0.00012,10.98999]
[1778173637883,33.37,79916.56,13.9,-0.87418,0.00012,11.0105]
[1778173638993,33.37,79919.2,13.9,-0.87389,0.00012,11.02865]
[1778173642918,33.37,79917.51,13.9,-0.87411,0.00012,11.01481]
[1778173644932,33.36,79912.92,13.9,-0.87467,0.00012,10.98001]
[1778173646946,33.36,79909.46,13.9,-0.87509,0.00012,10.95404]
[1778173648056,33.36,79899.73,13.9,-0.87622,0.00012,10.88326]
[1778173648614,33.36,79899.73,13.9,-0.87622,0.00012,10.88326]
[1778173648960,33.36,79898.93,13.9,-0.87632,0.00012,10.87714]
[1778173653997,33.36,79899.37,13.9,-0.87634,0.00012,10.8731]
[1778173655008,33.36,79894.92,13.9,-0.87686,0.00011,10.84063]
[1778173656014,33.35,79893.14,13.9,-0.87707,0.00011,10.8275]
[1778173660869,33.35,79893.58,13.9,-0.87704,0.00011,10.8296]
[1778173665541,33.35,79892.51,13.9,-0.87718,0.00011,10.82058]
[1778173670113,33.35,79895.56,13.9,-0.87685,0.00011,10.84133]
[1778173673134,33.34,79892.83,13.9,-0.87718,0.00011,10.82083]
[1778173674141,33.34,79888.94,13.9,-0.87763,0.00011,10.79254]
[1778173677162,33.34,79890.41,13.9,-0.87747,0.00011,10.80225]
[1778173677894,33.34,79890.41,13.9,-0.87747,0.00011,10.80225]
[1778173678872,33.34,79889.48,13.9,-0.87759,0.00011,10.79517]
[1778173682197,33.34,79894.07,13.9,-0.87708,0.00011,10.82686]
[1778173685588,33.34,79894.72,13.9,-0.87702,0.00011,10.83095]
[1778173685636,33.34,79897.01,13.9,-0.87676,0.00011,10.84726]
[1778173690986,33.33,79898.07,13.9,-0.87665,0.00011,10.85392]
[1778173691260,33.33,79904.92,13.9,-0.87587,0.00012,10.90292]
[1778173692270,33.33,79908.44,13.9,-0.87547,0.00012,10.92806]
[1778173697302,33.33,79907.5,13.9,-0.87561,0.00012,10.91944]
[1778173700323,33.33,79911.46,13.9,-0.87517,0.00012,10.94701]
[1778173705358,33.32,79911.8,13.9,-0.87516,0.00012,10.94741]
[1778173711003,33.32,79910.46,13.9,-0.87534,0.00012,10.93604]
[1778173711104,33.32,79912.2,13.9,-0.87521,0.00012,10.94229]
[1778173716435,33.31,79911.48,13.9,-0.87533,0.00012,10.93494]
[1778173720464,33.31,79909.92,13.9,-0.87553,0.00012,10.92197]
[1778173724492,33.3,79907.58,13.9,-0.87583,0.00012,10.90343]
[1778173728520,33.3,79909.25,13.9,-0.87566,0.00012,10.914]
[1778173729528,33.3,79912.22,13.9,-0.87533,0.00012,10.93512]
[1778173730535,33.3,79913.85,13.9,-0.87514,0.00012,10.94651]
[1778173732549,33.3,79920.1,13.9,-0.87443,0.00012,10.99094]
[1778173734563,33.29,79925.21,13.9,-0.87385,0.00012,11.02703]
[1778173737584,33.29,79927.69,13.9,-0.87359,0.00012,11.04337]
[1778173738591,33.29,79924.83,13.9,-0.87393,0.00012,11.02203]
[1778173743626,33.28,79925.02,13.9,-0.87395,0.00012,11.02074]
[1778173747654,33.28,79920.02,13.9,-0.87457,0.00012,10.9823]
[1778173748661,33.28,79911.24,13.9,-0.8756,0.00012,10.91814]
[1778173749668,33.28,79910.05,13.9,-0.87574,0.00012,10.90913]
[1778173754703,33.27,79908.82,13.9,-0.87592,0.00012,10.89838]
[1778173757724,33.27,79905.07,13.9,-0.87637,0.00012,10.87017]
[1778173758731,33.27,79903.18,13.9,-0.87659,0.00012,10.85617]
[1778173763159,33.27,79903.64,13.9,-0.87655,0.00012,10.8586]
[1778173763771,33.27,79893.67,13.9,-0.87771,0.00011,10.7859]
[1778173764778,33.26,79893.82,13.9,-0.8777,0.00011,10.78662]
[1778173769815,33.26,79892.62,13.9,-0.87788,0.00011,10.77523]
[1778173771830,33.26,79882.28,13.9,-0.87912,0.00011,10.69411]
[1778173772837,33.26,79882.09,13.9,-0.87915,0.00011,10.69253]
[1778173775249,33.26,79882.21,13.9,-0.87914,0.00011,10.69318]
[1778173774851,33.25,79880.21,13.9,-0.87937,0.00011,10.67855]
[1778173775888,33.25,79880.21,13.9,-0.87937,0.00011,10.67855]
[1778173776159,33.25,79879.64,13.9,-0.87944,0.00011,10.67376]
[1778173778879,33.25,79874.58,13.9,-0.88003,0.00011,10.63633]
[1778173779886,33.25,79872.17,13.9,-0.88031,0.00011,10.61844]
[1778173782907,33.25,79873.8,13.9,-0.88015,0.00011,10.62866]
[1778173783914,33.25,79868.7,13.9,-0.88074,0.00011,10.59144]
[1778173784341,33.25,79868.7,13.9,-0.88074,0.00011,10.59144]
[1778173784921,33.24,79862.44,13.9,-0.88145,0.00011,10.54591]
[1778173785928,33.24,79856.55,13.9,-0.88212,0.00011,10.50315]
[1778173786935,33.24,79852.66,13.9,-0.88256,0.00011,10.47483]
[1778173787942,33.24,79850.56,13.9,-0.8828,0.00011,10.45943]
[1778173788996,33.24,79850.56,13.9,-0.8828,0.00011,10.45943]
[1778173789070,33.24,79842.09,13.9,-0.88374,0.00011,10.39846]
[1778173789956,33.24,79837.5,13.9,-0.88425,0.00011,10.36535]
[1778173790964,33.24,79839.3,13.9,-0.88406,0.00011,10.37802]
[1778173795999,33.24,79841.57,13.9,-0.88382,0.00011,10.39337]
[1778173797006,33.24,79843.43,13.9,-0.88362,0.00011,10.40651]
[1778173802043,33.23,79840.74,13.9,-0.88393,0.00011,10.3861]
[1778173803050,33.23,79843.04,13.9,-0.88368,0.00011,10.40233]
[1778173806071,33.23,79846.86,13.9,-0.88327,0.00011,10.42901]
[1778173811108,33.23,79847.51,13.9,-0.88322,0.00011,10.43208]
[1778173813122,33.23,79851.99,13.9,-0.88273,0.00011,10.46398]
[1778173814129,33.23,79855.1,13.9,-0.88238,0.00011,10.48629]
[1778173815136,33.23,79857.15,13.9,-0.88215,0.00011,10.501]
[1778173820171,33.23,79857.96,13.9,-0.88206,0.00011,10.50664]
[1778173825206,33.23,79858.62,13.9,-0.882,0.00011,10.51111]
[1778173827220,33.23,79860.7,13.9,-0.88176,0.00011,10.52597]
[1778173829241,33.23,79858.18,13.9,-0.88205,0.00011,10.50775]
[1778173830242,33.23,79850.52,13.9,-0.8829,0.00011,10.45275]
[1778173831249,33.23,79843.79,13.9,-0.8837,0.00011,10.39894]
[1778173832256,33.23,79840.09,13.9,-0.88412,0.00011,10.37226]
[1778173833804,33.23,79839.7,13.9,-0.88416,0.00011,10.3693]
[1778173834271,33.23,79836.51,13.9,-0.88452,0.00011,10.34633]
[1778173839306,33.22,79837.97,13.9,-0.88437,0.00011,10.3561]
[1778173841320,33.22,79840.03,13.9,-0.88414,0.00011,10.37051]
[1778173846355,33.22,79839.31,13.9,-0.88424,0.00011,10.36449]
[1778173847363,33.22,79837.02,13.9,-0.88449,0.00011,10.34795]
[1778173850384,33.22,79838.76,13.9,-0.88431,0.00011,10.35993]
[1778173855419,33.22,79837.95,13.9,-0.88441,0.00011,10.35332]
[1778173858440,33.22,79832.48,13.9,-0.88502,0.00011,10.31375]
[1778173860216,33.22,79828.04,13.9,-0.88551,0.00011,10.28195]
[1778173860740,33.22,79825.28,13.9,-0.88581,0.00011,10.2622]
[1778173861461,33.22,79818.79,13.9,-0.88652,0.00011,10.21592]
[1778173863293,33.22,79816.67,13.9,-0.88675,0.00011,10.20094]
[1778173863475,33.22,79814.18,13.9,-0.88702,0.00011,10.18322]
[1778173864822,33.22,79815.87,13.9,-0.88683,0.00011,10.19534]
[1778173865489,33.22,79821.79,13.9,-0.88619,0.00011,10.23759]
[1778173867503,33.22,79824.83,13.9,-0.88586,0.00011,10.25931]
[1778173868510,33.22,79833.54,13.9,-0.8849,0.00011,10.32179]
[1778173869517,33.22,79836.08,13.9,-0.88461,0.00011,10.34016]
[1778173870524,33.22,79837.68,13.9,-0.88443,0.00011,10.35179]
[1778173871531,33.22,79840.43,13.9,-0.88413,0.00011,10.37163]
[1778173875559,33.22,79838.38,13.9,-0.88434,0.00011,10.35752]
[1778173876566,33.22,79836.82,13.9,-0.88452,0.00011,10.34619]
[1778173878580,33.22,79828.4,13.9,-0.88545,0.00011,10.28574]
[1778173882045,33.22,79830.79,13.9,-0.88519,0.00011,10.30257]
[1778173886638,33.22,79828.59,13.9,-0.88544,0.00011,10.28636]
[1778173890666,33.22,79825.95,13.9,-0.88573,0.00011,10.26719]
[1778173891675,33.22,79822.46,13.9,-0.88617,0.00011,10.23679]
[1778173894696,33.22,79824.08,13.9,-0.88599,0.00011,10.24825]
[1778173899731,33.22,79823.2,13.9,-0.88609,0.00011,10.24178]
[1778173901745,33.22,79825.01,13.9,-0.88589,0.00011,10.25461]
[1778173904766,33.22,79827.01,13.9,-0.88568,0.00011,10.26867]
[1778173909801,33.22,79828.48,13.9,-0.88552,0.00011,10.27874]
[1778173912822,33.21,79830.25,13.9,-0.88533,0.00011,10.2911]
[1778173913829,33.21,79836.29,13.9,-0.88467,0.00011,10.33414]
[1778173918337,33.21,79843.28,13.9,-0.88391,0.00011,10.38321]
[1778173919871,33.21,79846.15,13.9,-0.8836,0.00011,10.40353]
[1778173921885,33.21,79848.52,13.9,-0.88335,0.00011,10.41999]
[1778173922892,33.21,79850.58,13.9,-0.88312,0.00011,10.43447]
[1778173927928,33.21,79849.7,13.9,-0.88324,0.00011,10.42672]
[1778173929942,33.21,79851.56,13.9,-0.88304,0.00011,10.4395]
[1778173932965,33.2,79849.79,13.9,-0.88325,0.00011,10.42591]
[1778173934384,33.2,79851.58,13.9,-0.88306,0.00011,10.43817]
[1778173934980,33.2,79853.21,13.9,-0.88288,0.00011,10.44987]
[1778173936377,33.2,79856.54,13.9,-0.88252,0.00011,10.47311]
[1778173936994,33.2,79858.26,13.9,-0.88233,0.00011,10.48547]
[1778173938304,33.2,79858.26,13.9,-0.88233,0.00011,10.48547]
[1778173938385,33.2,79858.86,13.9,-0.88227,0.00011,10.48905]
[1778173938776,33.2,79858.86,13.9,-0.88227,0.00011,10.48905]
[1778173939406,33.2,79858.86,13.9,-0.88227,0.00011,10.48905]
[1778173939461,33.2,79862.81,13.9,-0.88184,0.00011,10.51704]
[1778173940018,33.2,79865.74,13.9,-0.88151,0.00011,10.53812]
[1778173945053,33.19,79865.26,13.9,-0.8816,0.00011,10.53255]
[1778173950088,33.19,79865.52,13.9,-0.8816,0.00011,10.53242]
[1778173953109,33.19,79862.5,13.9,-0.88201,0.00011,10.50405]
[1778173954116,33.19,79856.99,13.9,-0.88263,0.00011,10.46408]
[1778173956130,33.18,79853.43,13.9,-0.88304,0.00011,10.43789]
[1778173957137,33.18,79849.39,13.9,-0.88349,0.00011,10.40863]
[1778173958144,33.18,79841.41,13.9,-0.88438,0.00011,10.3512]
[1778173959543,33.18,79840.49,13.9,-0.88448,0.00011,10.3444]
[1778173959749,33.18,79840.49,13.9,-0.88448,0.00011,10.3444]
[1778173959970,33.18,79840.49,13.9,-0.88448,0.00011,10.3444]
[1778173960158,33.18,79841.56,13.9,-0.88437,0.00011,10.35194]
[1778173962181,33.18,79844.86,13.9,-0.88401,0.00011,10.37533]
[1778173964195,33.18,79846.83,13.9,-0.88379,0.00011,10.38914]
[1778173965202,33.18,79844.43,13.9,-0.88406,0.00011,10.37177]
[1778173966001,33.18,79844.43,13.9,-0.88406,0.00011,10.37177]
[1778173971244,33.18,79843.71,13.9,-0.88416,0.00011,10.36569]
[1778173974265,33.18,79842.09,13.9,-0.88434,0.00011,10.35364]
[1778173977286,33.18,79839.22,13.9,-0.88467,0.00011,10.33269]
[1778173982321,33.18,79838.93,13.9,-0.88471,0.00011,10.32993]
[1778173983328,33.18,79841.94,13.9,-0.88438,0.00011,10.35137]
[1778173988363,33.17,79842.73,13.9,-0.8843,0.00011,10.35629]
[1778173990377,33.17,79838.99,13.9,-0.88472,0.00011,10.32923]
[1778173992391,33.17,79840.6,13.9,-0.88455,0.00011,10.34052]
[1778173995412,33.17,79843.28,13.9,-0.88426,0.00011,10.35931]
[1778173997426,33.17,79848.14,13.9,-0.88372,0.00011,10.39382]
[1778173998433,33.17,79853.41,13.9,-0.88314,0.00011,10.43142]
[1778173998796,33.17,79853.41,13.9,-0.88314,0.00011,10.43142]
[1778173999440,33.17,79856.94,13.9,-0.88275,0.00011,10.45652]
[1778174000447,33.17,79859.13,13.9,-0.88251,0.00011,10.47196]
[1778174001454,33.17,79868.61,13.9,-0.88145,0.00011,10.53985]
[1778174002461,33.17,79870.19,13.9,-0.88128,0.00011,10.55083]
[1778174003970,33.17,79869.2,13.9,-0.8814,0.00011,10.54328]
[1778174007496,33.16,79871.81,13.9,-0.88113,0.00011,10.5605]
[1778174010517,33.16,79869.4,13.9,-0.88142,0.00011,10.5419]
[1778174015552,33.16,79866.31,13.9,-0.88185,0.00011,10.51232]
[1778174018459,33.16,79867.39,13.9,-0.88174,0.00011,10.51946]
[1778174018508,33.15,79867.39,13.9,-0.88174,0.00011,10.51913]
[1778174021118,33.15,79867.19,13.9,-0.88177,0.00011,10.51736]
[1778174021304,33.15,79867.93,13.9,-0.88169,0.00011,10.52236]
[1778174026751,33.15,79867.22,13.9,-0.8818,0.00011,10.5156]
[1778174026944,33.15,79867.22,13.9,-0.8818,0.00011,10.5156]
[1778174026968,33.15,79867.22,13.9,-0.8818,0.00011,10.5156]
[1778174027064,33.15,79863.08,13.9,-0.88227,0.00011,10.48548]
[1778174027723,33.15,79860.01,13.9,-0.88262,0.00011,10.46313]
[1778174028929,33.15,79860.01,13.9,-0.88262,0.00011,10.46313]
[1778174028967,33.15,79860.01,13.9,-0.88262,0.00011,10.46313]
[1778174029051,33.15,79853.64,13.9,-0.88333,0.00011,10.41711]
[1778174031664,33.15,79855.64,13.9,-0.88312,0.00011,10.43092]
[1778174033318,33.15,79855.64,13.9,-0.88312,0.00011,10.43092]
[1778174033371,33.15,79855.64,13.9,-0.88312,0.00011,10.43092]
[1778174033420,33.15,79855.88,13.9,-0.8831,0.00011,10.43224]
[1778174034417,33.15,79855.88,13.9,-0.8831,0.00011,10.43224]
[1778174036699,33.14,79858.21,13.9,-0.88285,0.00011,10.44837]
[1778174041734,33.14,79861.5,13.9,-0.8825,0.00011,10.4709]
[1778174044056,33.14,79862.15,13.9,-0.88243,0.00011,10.47533]
[1778174044073,33.14,79862.15,13.9,-0.88243,0.00011,10.47533]
[1778174044152,33.14,79863.95,13.9,-0.88223,0.00011,10.48802]
[1778174046569,33.14,79864.96,13.9,-0.88212,0.00011,10.49502]
[1778174046621,33.14,79865.82,13.9,-0.88203,0.00011,10.50092]
[1778174046682,33.14,79865.82,13.9,-0.88203,0.00011,10.50092]
[1778174046968,33.14,79865.82,13.9,-0.88203,0.00011,10.50092]
[1778174047234,33.14,79865.82,13.9,-0.88203,0.00011,10.50092]
[1778174047335,33.14,79865.43,13.9,-0.88208,0.00011,10.49782]
[1778174047619,33.14,79865.43,13.9,-0.88208,0.00011,10.49782]
[1778174047654,33.14,79865.43,13.9,-0.88208,0.00011,10.49782]
[1778174047776,33.14,79866.59,13.9,-0.88195,0.00011,10.50589]
[1778174051752,33.14,79866.33,13.9,-0.88199,0.00011,10.50314]
[1778174057847,33.13,79868.7,13.9,-0.88176,0.00011,10.51817]
[1778174062882,33.13,79868.5,13.9,-0.88181,0.00011,10.51522]
[1778174066256,33.13,79868.58,13.9,-0.88181,0.00011,10.5152]
[1778174066394,33.13,79868.58,13.9,-0.88181,0.00011,10.5152]
[1778174066911,33.13,79863.75,13.9,-0.88236,0.00011,10.47982]
[1778174067918,33.13,79861.57,13.9,-0.88261,0.00011,10.46388]
[1778174069003,33.13,79861.57,13.9,-0.88261,0.00011,10.46388]
[1778174069033,33.13,79861.57,13.9,-0.88261,0.00011,10.46388]
[1778174069066,33.12,79863.18,13.9,-0.88243,0.00011,10.47524]
[1778174069932,33.12,79865.86,13.9,-0.88213,0.00011,10.4943]
[1778174070754,33.12,79865.86,13.9,-0.88213,0.00011,10.4943]
[1778174070887,33.12,79865.86,13.9,-0.88213,0.00011,10.4943]
[1778174070939,33.12,79870.84,13.9,-0.88158,0.00011,10.52991]
[1778174073858,33.12,79872.6,13.9,-0.88144,0.00011,10.53647]
[1778174074127,33.12,79872.6,13.9,-0.88144,0.00011,10.53647]
[1778174074237,33.12,79872.6,13.9,-0.88144,0.00011,10.53647]
[1778174074474,33.12,79872.6,13.9,-0.88144,0.00011,10.53647]
[1778174076044,33.12,79872.13,13.9,-0.8815,0.00011,10.53244]
[1778174076090,33.12,79872.13,13.9,-0.8815,0.00011,10.53244]
[1778174076130,33.12,79872.13,13.9,-0.8815,0.00011,10.53244]
[1778174076431,33.12,79872.13,13.9,-0.8815,0.00011,10.53244]
[1778174076461,33.12,79872.13,13.9,-0.88151,0.00011,10.5318]
[1778174080111,33.12,79874.35,13.9,-0.88128,0.00011,10.54686]
[1778174086047,33.11,79875.56,13.9,-0.88118,0.00011,10.55357]
[1778174087960,33.11,79875.78,13.9,-0.88116,0.00011,10.55483]
[1778174088222,33.11,79875.78,13.9,-0.88116,0.00011,10.55483]
[1778174088268,33.11,79878.6,13.9,-0.88084,0.00011,10.57486]
[1778174088727,33.11,79878.6,13.9,-0.88084,0.00011,10.57486]
[1778174089507,33.11,79878.6,13.9,-0.88084,0.00011,10.57486]
[1778174089550,33.11,79878.6,13.9,-0.88084,0.00011,10.57486]
[1778174089639,33.11,79878.6,13.9,-0.88084,0.00011,10.57486]
[1778174089643,33.11,79879.18,13.9,-0.88079,0.00011,10.57833]
[1778174092089,33.11,79881.11,13.9,-0.88058,0.00011,10.59154]
[1778174093120,33.11,79881.11,13.9,-0.88058,0.00011,10.59154]
[1778174094749,33.11,79880.84,13.9,-0.88062,0.00011,10.58884]
[1778174095031,33.11,79880.84,13.9,-0.88062,0.00011,10.58884]
[1778174095110,33.11,79880.39,13.9,-0.88068,0.00011,10.58521]
[1778174096117,33.1,79882.76,13.9,-0.88042,0.00011,10.60197]
[1778174099268,33.1,79882.1,13.9,-0.8805,0.00011,10.59643]
[1778174101152,33.1,79878.27,13.9,-0.88096,0.00011,10.56763]
[1778174102159,33.1,79874.93,13.9,-0.88134,0.00011,10.54318]
[1778174105365,33.1,79875.53,13.9,-0.88128,0.00011,10.54692]
[1778174105393,33.1,79873.58,13.9,-0.88151,0.00011,10.53255]
[1778174108201,33.1,79869.79,13.9,-0.88195,0.00011,10.50442]
[1778174110051,33.1,79868.35,13.9,-0.88211,0.00011,10.49381]
[1778174110258,33.1,79860.57,13.9,-0.88299,0.00011,10.43756]
[1778174111583,33.1,79860.57,13.9,-0.88299,0.00011,10.43756]
[1778174111622,33.09,79851.43,13.9,-0.88401,0.00011,10.37166]
[1778174112423,33.09,79851.43,13.9,-0.88401,0.00011,10.37166]
[1778174112524,33.09,79849.32,13.9,-0.88424,0.00011,10.35648]
[1778174118277,33.09,79849.06,13.9,-0.88427,0.00011,10.3545]
[1778174122919,33.09,79849.19,13.9,-0.88426,0.00011,10.35529]
[1778174122962,33.09,79849.19,13.9,-0.88426,0.00011,10.35529]
[1778174123312,33.09,79849.0,13.9,-0.88428,0.00011,10.35389]
[1778174124715,33.09,79849.06,13.9,-0.88428,0.00011,10.35427]
[1778174124750,33.09,79849.06,13.9,-0.88428,0.00011,10.35427]
[1778174124803,33.09,79849.06,13.9,-0.88428,0.00011,10.35427]
[1778174125416,33.09,79849.06,13.9,-0.88428,0.00011,10.35427]
[1778174125504,33.09,79849.05,13.9,-0.88428,0.00011,10.35412]
[1778174128349,33.09,79846.99,13.9,-0.88451,0.00011,10.33926]
[1778174129709,33.09,79846.92,13.9,-0.88452,0.00011,10.33872]
[1778174129908,33.09,79846.92,13.9,-0.88452,0.00011,10.33872]
[1778174130102,33.09,79846.92,13.9,-0.88452,0.00011,10.33872]
[1778174130364,33.09,79843.13,13.9,-0.88494,0.00011,10.31151]
[1778174131371,33.09,79835.79,13.9,-0.8858,0.00011,10.25342]
[1778174132378,33.09,79830.87,13.9,-0.88634,0.00011,10.21823]
[1778174133983,33.09,79831.58,13.9,-0.88626,0.00011,10.22339]
[1778174134111,33.09,79831.58,13.9,-0.88626,0.00011,10.22339]
[1778174134392,33.09,79832.02,13.9,-0.88621,0.00011,10.22666]
[1778174135399,33.09,79834.95,13.9,-0.88588,0.00011,10.24774]
[1778174137123,33.09,79836.76,13.9,-0.88568,0.00011,10.26081]
[1778174137140,33.09,79836.76,13.9,-0.88568,0.00011,10.26081]
[1778174137229,33.09,79836.76,13.9,-0.88568,0.00011,10.26081]
[1778174137570,33.09,79836.76,13.9,-0.88568,0.00011,10.26081]
[1778174137674,33.09,79841.19,13.9,-0.88519,0.00011,10.29267]
[1778174137913,33.09,79841.19,13.9,-0.88519,0.00011,10.29267]
[1778174138304,33.09,79841.19,13.9,-0.88519,0.00011,10.29267]
[1778174138420,33.09,79845.53,13.9,-0.88471,0.00011,10.32379]
[1778174138801,33.09,79845.53,13.9,-0.88471,0.00011,10.32379]
[1778174139427,33.09,79852.98,13.9,-0.88389,0.00011,10.37727]
[1778174140437,33.09,79855.72,13.9,-0.88358,0.00011,10.39692]
[1778174141444,33.09,79862.44,13.9,-0.88283,0.00011,10.44515]
[1778174142451,33.09,79864.69,13.9,-0.88258,0.00011,10.46121]
[1778174143488,33.09,79864.69,13.9,-0.88258,0.00011,10.46121]
[1778174143558,33.09,79864.69,13.9,-0.88258,0.00011,10.46121]
[1778174143659,33.09,79866.56,13.9,-0.88238,0.00011,10.47423]
[1778174144465,33.09,79869.3,13.9,-0.88207,0.00011,10.49398]
[1778174146479,33.09,79871.29,13.9,-0.88186,0.00011,10.50752]
[1778174148970,33.09,79872.34,13.9,-0.88175,0.00011,10.5145]
[1778174149014,33.09,79872.34,13.9,-0.88175,0.00011,10.5145]
[1778174149502,33.09,79873.43,13.9,-0.88164,0.00011,10.52206]
[1778174154375,33.09,79873.81,13.9,-0.88161,0.00011,10.52387]
[1778174154407,33.09,79873.81,13.9,-0.88161,0.00011,10.52387]
[1778174154541,33.09,79874.26,13.9,-0.88157,0.00011,10.5265]
[1778174155292,33.09,79874.26,13.9,-0.88157,0.00011,10.5265]
[1778174155305,33.09,79874.26,13.9,-0.88157,0.00011,10.5265]
[1778174155547,33.09,79874.04,13.9,-0.8816,0.00011,10.52461]
[1778174160582,33.08,79873.66,13.9,-0.88166,0.00011,10.52037]
[1778174162596,33.08,79869.04,13.9,-0.88219,0.00011,10.48646]
[1778174164691,33.08,79870.07,13.9,-0.88208,0.00011,10.49365]
[1778174164694,33.08,79866.73,13.9,-0.88246,0.00011,10.46932]
[1778174165618,33.08,79861.57,13.9,-0.88304,0.00011,10.43194]
[1778174166625,33.08,79864.11,13.9,-0.88276,0.00011,10.45007]
[1778174166834,33.08,79864.11,13.9,-0.88276,0.00011,10.45007]
[1778174166936,33.08,79864.11,13.9,-0.88276,0.00011,10.45007]
[1778174169646,33.08,79857.69,13.9,-0.88349,0.00011,10.40335]
[1778174170653,33.08,79855.48,13.9,-0.88373,0.00011,10.38733]
[1778174171661,33.08,79860.6,13.9,-0.88316,0.00011,10.42407]
[1778174172668,33.08,79862.87,13.9,-0.88291,0.00011,10.44027]
[1778174173997,33.08,79862.71,13.9,-0.88293,0.00011,10.43894]
[1778174174265,33.08,79862.71,13.9,-0.88293,0.00011,10.43894]
[1778174174682,33.08,79862.86,13.9,-0.88292,0.00011,10.43985]
[1778174178234,33.07,79863.39,13.9,-0.88287,0.00011,10.44315]
[1778174178327,33.07,79863.39,13.9,-0.88287,0.00011,10.44315]
[1778174178710,33.07,79864.04,13.9,-0.8828,0.00011,10.44765]
[1778174179326,33.07,79864.04,13.9,-0.8828,0.00011,10.44765]
[1778174179342,33.07,79864.04,13.9,-0.8828,0.00011,10.44765]
[1778174179717,33.07,79863.66,13.9,-0.88284,0.00011,10.44473]
[1778174181094,33.07,79863.27,13.9,-0.88289,0.00011,10.44175]
[1778174181247,33.07,79863.27,13.9,-0.88289,0.00011,10.44175]
[1778174181734,33.07,79858.66,13.9,-0.88341,0.00011,10.40838]
[1778174183987,33.07,79858.67,13.9,-0.88341,0.00011,10.40833]
[1778174184082,33.07,79858.67,13.9,-0.88341,0.00011,10.40833]
[1778174184183,33.07,79859.06,13.9,-0.88337,0.00011,10.41101]
[1778174189455,33.07,79860.78,13.9,-0.88318,0.00011,10.42286]
[1778174189519,33.07,79860.78,13.9,-0.88318,0.00011,10.42286]
[1778174189595,33.07,79860.78,13.9,-0.88318,0.00011,10.42286]
[1778174189867,33.07,79862.26,13.9,-0.88302,0.00011,10.43321]
[1778174190276,33.07,79862.26,13.9,-0.88302,0.00011,10.43321]
[1778174190412,33.07,79862.26,13.9,-0.88302,0.00011,10.43321]
[1778174190625,33.07,79862.26,13.9,-0.88302,0.00011,10.43321]
[1778174191445,33.07,79862.21,13.9,-0.88303,0.00011,10.4327]
[1778174191472,33.07,79862.21,13.9,-0.88303,0.00011,10.4327]
[1778174191584,33.07,79862.21,13.9,-0.88303,0.00011,10.4327]
[1778174191693,33.07,79862.37,13.9,-0.88307,0.00011,10.4282]
[1778174191779,33.07,79862.37,13.9,-0.88307,0.00011,10.4282]
[1778174195651,33.07,79862.63,13.9,-0.88304,0.00011,10.42967]
[1778174196728,33.07,79863.12,13.9,-0.883,0.00011,10.43271]
[1778174196746,33.07,79865.6,13.9,-0.88272,0.00011,10.4503]
[1778174196893,33.07,79865.6,13.9,-0.88272,0.00011,10.4503]
[1778174197549,33.07,79865.6,13.9,-0.88272,0.00011,10.4503]
[1778174198630,33.07,79866.71,13.9,-0.8826,0.00011,10.4583]
[1778174198682,33.07,79848.54,13.9,-0.88463,0.00011,10.3272]
[1778174198853,33.07,79838.97,13.9,-0.88569,0.00011,10.25856]
[1778174199860,33.07,79833.65,13.9,-0.88627,0.00011,10.22046]
[1778174200867,33.07,79827.59,13.9,-0.88694,0.00011,10.17717]
[1778174205902,33.07,79827.66,13.9,-0.88692,0.00011,10.17824]
[1778174207916,33.07,79829.44,13.9,-0.88672,0.00011,10.19116]
[1778174208923,33.07,79833.5,13.9,-0.88628,0.00011,10.22028]
[1778174211944,33.07,79831.36,13.9,-0.88651,0.00011,10.20502]
[1778174212951,33.07,79829.33,13.9,-0.88673,0.00011,10.19054]
[1778174217987,33.07,79829.42,13.9,-0.88672,0.00011,10.19142]
[1778174220438,33.07,79827.99,13.9,-0.88687,0.00011,10.18125]
[1778174221608,33.07,79827.56,13.9,-0.88692,0.00011,10.17823]
[1778174221627,33.07,79820.33,13.9,-0.8877,0.00011,10.1268]
[1778174222015,33.07,79815.9,13.9,-0.88819,0.00011,10.09521]
[1778174224029,33.07,79814.21,13.9,-0.88837,0.00011,10.08331]
[1778174225036,33.07,79811.8,13.9,-0.88863,0.00011,10.06612]
[1778174228057,33.07,79809.14,13.9,-0.88892,0.00011,10.04717]
[1778174229003,33.07,79809.14,13.9,-0.88892,0.00011,10.04717]
[1778174231943,33.07,79807.89,13.9,-0.88905,0.00011,10.03827]
[1778174237123,33.07,79807.47,13.9,-0.88909,0.00011,10.03535]
[1778174239137,33.07,79809.24,13.9,-0.8889,0.00011,10.04793]
[1778174241151,33.07,79807.49,13.9,-0.88909,0.00011,10.03544]
[1778174243165,33.07,79809.06,13.9,-0.88892,0.00011,10.04657]
[1778174248200,33.07,79808.48,13.9,-0.88899,0.00011,10.04227]
[1778174249392,33.07,79808.48,13.9,-0.88899,0.00011,10.04227]
[1778174249461,33.07,79808.03,13.9,-0.88904,0.00011,10.03903]
[1778174250332,33.07,79808.03,13.9,-0.88904,0.00011,10.03903]
[1778174250626,33.07,79808.03,13.9,-0.88904,0.00011,10.03903]
[1778174250659,33.07,79792.74,13.9,-0.89068,0.00011,9.93053]
[1778174251221,33.07,79785.9,13.9,-0.89146,0.00011,9.87666]
[1778174252228,33.07,79780.38,13.9,-0.89204,0.00011,9.83772]
[1778174255249,33.07,79783.37,13.9,-0.89172,0.00011,9.85914]
[1778174256258,33.07,79787.29,13.9,-0.8913,0.00011,9.88697]
[1778174258272,33.07,79781.09,13.9,-0.89196,0.00011,9.84327]
[1778174263307,33.07,79782.67,13.9,-0.89178,0.00011,9.85507]
[1778174264316,33.07,79784.19,13.9,-0.89162,0.00011,9.86591]
[1778174265323,33.07,79781.63,13.9,-0.89189,0.00011,9.8479]
[1778174266330,33.07,79778.63,13.9,-0.8922,0.00011,9.82681]
[1778174271366,33.07,79778.73,13.9,-0.89218,0.00011,9.82817]
[1778174274387,33.08,79776.19,13.9,-0.89245,0.00011,9.8106]
[1778174275394,33.08,79772.9,13.9,-0.89279,0.00011,9.78752]
[1778174280648,33.08,79772.08,13.9,-0.89287,0.00011,9.78244]
[1778174282443,33.08,79774.37,13.9,-0.89262,0.00011,9.79914]
[1778174287478,33.08,79774.57,13.9,-0.89258,0.00011,9.80142]
[1778174289492,33.08,79773.08,13.9,-0.89273,0.00011,9.79125]
[1778174291506,33.08,79776.47,13.9,-0.89237,0.00011,9.81551]
[1778174293520,33.08,79779.94,13.9,-0.892,0.00011,9.84032]
[1778174297549,33.08,79777.68,13.9,-0.89223,0.00011,9.82482]
[1778174299563,33.08,79773.21,13.9,-0.8927,0.00011,9.79353]
[1778174303591,33.09,79775.44,13.9,-0.89245,0.00011,9.80991]
[1778174308626,33.09,79773.07,13.9,-0.89269,0.00011,9.79391]
[1778174310878,33.09,79767.97,13.9,-0.89323,0.0001,9.75827]
[1778174311647,33.09,79761.75,13.9,-0.89392,0.0001,9.70927]
[1778174313662,33.09,79760.4,13.9,-0.89406,0.0001,9.69992]
[1778174314209,33.09,79760.4,13.9,-0.89406,0.0001,9.69992]
[1778174314670,33.09,79753.88,13.9,-0.89474,0.0001,9.65425]
[1778174316321,33.09,79753.67,13.9,-0.89476,0.0001,9.65272]
[1778174317759,33.09,79749.7,13.9,-0.89517,0.0001,9.62529]
[1778174319773,33.09,79747.65,13.9,-0.89538,0.0001,9.61104]
[1778174321787,33.09,79744.92,13.9,-0.89566,0.0001,9.5921]
[1778174322404,33.09,79744.92,13.9,-0.89566,0.0001,9.5921]
[1778174325815,33.09,79750.11,13.9,-0.89512,0.0001,9.62887]
[1778174327830,33.09,79747.26,13.9,-0.89541,0.0001,9.60905]
[1778174328390,33.09,79747.26,13.9,-0.89541,0.0001,9.60905]
[1778174330850,33.09,79744.52,13.9,-0.89567,0.0001,9.59122]
[1778174331885,33.09,79740.11,13.9,-0.89612,0.0001,9.56051]
[1778174332421,33.09,79740.11,13.9,-0.89612,0.0001,9.56051]
[1778174332864,33.09,79738.4,13.9,-0.8963,0.0001,9.54874]
[1778174337412,33.1,79737.74,13.9,-0.89635,0.0001,9.54496]
[1778174337544,33.1,79737.74,13.9,-0.89635,0.0001,9.54496]
[1778174337899,33.1,79730.79,13.9,-0.89706,0.0001,9.49669]
[1778174337970,33.1,79730.79,13.9,-0.89706,0.0001,9.49669]
[1778174337987,33.1,79730.79,13.9,-0.89706,0.0001,9.49669]
[1778174338425,33.1,79730.79,13.9,-0.89706,0.0001,9.49669]
[1778174338906,33.1,79725.45,13.9,-0.8976,0.0001,9.45979]
[1778174340707,33.1,79725.45,13.9,-0.8976,0.0001,9.45979]
[1778174340764,33.1,79720.08,13.9,-0.89814,0.0001,9.42279]
[1778174341742,33.1,79720.08,13.9,-0.89814,0.0001,9.42279]
[1778174341847,33.1,79711.97,13.9,-0.89895,0.0001,9.36738]
[1778174341928,33.1,79705.6,13.9,-0.89959,0.0001,9.32326]
[1778174345955,33.1,79707.51,13.9,-0.89937,0.0001,9.33859]
[1778174348503,33.11,79715.42,13.9,-0.89856,0.0001,9.3944]
[1778174348976,33.11,79712.06,13.9,-0.89889,0.0001,9.3715]
[1778174353991,33.11,79711.17,13.9,-0.89895,0.0001,9.36709]
[1778174359046,33.12,79710.97,13.9,-0.89893,0.0001,9.3683]
[1778174361060,33.12,79713.6,13.9,-0.89866,0.0001,9.38738]
[1778174362067,33.12,79711.43,13.9,-0.89887,0.0001,9.37273]
[1778174367102,33.12,79712.16,13.9,-0.89877,0.0001,9.37984]
[1778174371658,33.13,79716.65,13.9,-0.89834,0.0001,9.40717]
[1778174372139,33.13,79721.9,13.9,-0.8978,0.0001,9.44397]
[1778174374566,33.13,79723.66,13.9,-0.89761,0.0001,9.45679]
[1778174379188,33.13,79721.38,13.9,-0.89782,0.0001,9.44234]
[1778174384419,33.13,79722.74,13.9,-0.89767,0.0001,9.45299]
[1778174390266,33.14,79722.71,13.9,-0.89764,0.0001,9.45474]
[1778174392280,33.14,79724.61,13.9,-0.89744,0.0001,9.46851]
[1778174393287,33.14,79722.79,13.9,-0.89762,0.0001,9.45611]
[1778174398322,33.14,79722.45,13.9,-0.89763,0.0001,9.45517]
[1778174401343,33.15,79718.91,13.9,-0.89798,0.0001,9.43141]
[1778174402350,33.15,79716.34,13.9,-0.89824,0.0001,9.41389]
[1778174405372,33.15,79714.48,13.9,-0.89841,0.0001,9.40201]
[1778174408393,33.15,79711.13,13.9,-0.89873,0.0001,9.37985]
[1778174411414,33.15,79708.35,13.9,-0.899,0.0001,9.36174]
[1778174412421,33.15,79706.76,13.9,-0.89915,0.0001,9.35114]
[1778174417456,33.16,79707.95,13.9,-0.899,0.0001,9.36137]
[1778174419470,33.16,79713.83,13.9,-0.8984,0.0001,9.40286]
[1778174423498,33.16,79715.48,13.9,-0.89821,0.0001,9.41557]
[1778174424505,33.16,79717.41,13.9,-0.89801,0.0001,9.42925]
[1778174426519,33.16,79721.34,13.9,-0.8976,0.0001,9.45709]
[1778174431554,33.17,79719.8,13.9,-0.89779,0.0001,9.44222]
[1778174437596,33.17,79720.42,13.9,-0.89771,0.0001,9.4481]
[1778174441624,33.17,79716.6,13.9,-0.89808,0.0001,9.42262]
[1778174443638,33.17,79718.73,13.9,-0.89785,0.0001,9.43796]
[1778174448673,33.18,79716.41,13.9,-0.89807,0.0001,9.42322]
[1778174450687,33.18,79718.04,13.9,-0.8979,0.0001,9.43509]
[1778174455722,33.18,79718.87,13.9,-0.89779,0.0001,9.44224]
[1778174460757,33.18,79718.54,13.9,-0.8978,0.0001,9.44132]
[1778174464210,33.19,79718.47,13.9,-0.8978,0.0001,9.44167]
[1778174464223,33.19,79718.47,13.9,-0.8978,0.0001,9.44167]
[1778174464785,33.19,79723.98,13.9,-0.89723,0.0001,9.48019]
[1778174465245,33.19,79723.98,13.9,-0.89723,0.0001,9.48019]
[1778174465957,33.19,79727.69,13.9,-0.89685,0.0001,9.50647]
[1778174467023,33.19,79731.72,13.9,-0.89643,0.0001,9.5347]
[1778174468813,33.19,79728.89,13.9,-0.89672,0.0001,9.51514]
[1778174469820,33.19,79724.24,13.9,-0.89719,0.0001,9.48313]
[1778174474856,33.19,79724.06,13.9,-0.89719,0.0001,9.48298]
[1778174478889,33.19,79726.09,13.9,-0.89697,0.0001,9.498]
[1778174483924,33.2,79726.34,13.9,-0.89693,0.0001,9.5008]
[1778174486945,33.2,79729.52,13.9,-0.8966,0.0001,9.52353]
[1778174489966,33.2,79731.62,13.9,-0.89637,0.0001,9.53865]
[1778174490973,33.2,79738.7,13.9,-0.89564,0.0001,9.58847]
[1778174491980,33.2,79741.42,13.9,-0.8954,0.0001,9.60246]
[1778174495007,33.2,79749.91,13.9,-0.89451,0.0001,9.66292]
[1778174496011,33.2,79752.76,13.9,-0.89421,0.0001,9.68316]
[1778174497017,33.2,79755.06,13.9,-0.89396,0.0001,9.69953]
[1778174498037,33.2,79753.09,13.9,-0.89417,0.0001,9.68597]
[1778174499047,33.2,79748.93,13.9,-0.89459,0.0001,9.65712]
[1778174501059,33.21,79747.36,13.9,-0.89475,0.0001,9.64676]
[1778174505041,33.21,79745.52,13.9,-0.89492,0.0001,9.63518]
[1778174505087,33.21,79743.3,13.9,-0.89515,0.0001,9.61967]
[1778174509115,33.21,79745.61,13.9,-0.89489,0.0001,9.6372]
[1778174513143,33.21,79749.7,13.9,-0.89444,0.0001,9.66708]
[1778174519030,33.22,79750.42,13.9,-0.89435,0.0001,9.67321]
[1778174519185,33.22,79755.22,13.9,-0.89385,0.0001,9.70735]
[1778174520192,33.22,79756.84,13.9,-0.89367,0.0001,9.71891]
[1778174522010,33.22,79756.84,13.9,-0.89367,0.0001,9.71891]
[1778174522094,33.22,79760.5,13.9,-0.89329,0.0001,9.74494]
[1778174522304,33.22,79760.5,13.9,-0.89329,0.0001,9.74494]
[1778174523036,33.22,79760.5,13.9,-0.89329,0.0001,9.74494]
[1778174523042,33.22,79766.96,13.9,-0.8926,0.00011,9.79076]
[1778174523182,33.22,79766.96,13.9,-0.8926,0.00011,9.79076]
[1778174523755,33.22,79776.64,13.9,-0.89158,0.00011,9.85884]
[1778174524220,33.22,79782.64,13.9,-0.89095,0.00011,9.90112]
[1778174525227,33.22,79794.48,13.9,-0.88968,0.00011,9.98468]
[1778174526234,33.22,79792.48,13.9,-0.8899,0.00011,9.97064]
[1778174527352,33.22,79789.56,13.9,-0.89021,0.00011,9.95022]
[1778174529021,33.22,79785.0,13.9,-0.89068,0.00011,9.91857]
[1778174532976,33.22,79782.91,13.9,-0.89089,0.00011,9.90499]
[1778174538318,33.23,79783.7,13.9,-0.89079,0.00011,9.91168]
[1778174539325,33.23,79786.28,13.9,-0.89051,0.00011,9.93011]
[1778174540712,33.23,79789.15,13.9,-0.8902,0.00011,9.95056]
[1778174543353,33.23,79786.63,13.9,-0.89046,0.00011,9.93327]
[1778174544360,33.23,79785.13,13.9,-0.89062,0.00011,9.92288]
[1778174547648,33.23,79778.11,13.9,-0.89136,0.00011,9.87345]
[1778174548388,33.23,79773.73,13.9,-0.89182,0.00011,9.84271]
[1778174550402,33.23,79776.62,13.9,-0.89151,0.00011,9.86332]
[1778174554072,33.23,79778.28,13.9,-0.89138,0.00011,9.86999]
[1778174559467,33.23,79777.54,13.9,-0.89144,0.00011,9.86613]
[1778174562488,33.24,79785.65,13.9,-0.89056,0.00011,9.92445]
[1778174564076,33.24,79788.39,13.9,-0.89026,0.00011,9.94437]
[1778174566009,33.24,79790.67,13.9,-0.89001,0.00011,9.96102]
[1778174566516,33.24,79793.41,13.9,-0.88972,0.00011,9.98038]
[1778174569537,33.24,79796.09,13.9,-0.88942,0.00011,10.00003]
[1778174574572,33.24,79797.21,13.9,-0.88928,0.00011,10.00896]
[1778174576078,33.24,79798.88,13.9,-0.8891,0.00011,10.02117]
[1778174577109,33.24,79801.76,13.9,-0.88878,0.00011,10.04171]
[1778174578600,33.24,79807.23,13.9,-0.88819,0.00011,10.08064]
[1778174579607,33.24,79811.8,13.9,-0.8877,0.00011,10.11315]
[1778174580614,33.24,79815.45,13.9,-0.8873,0.00011,10.13912]
[1778174582566,33.24,79815.0,13.9,-0.88735,0.00011,10.13593]
[1778174583053,33.24,79815.0,13.9,-0.88735,0.00011,10.13593]
[1778174583117,33.24,79815.0,13.9,-0.88735,0.00011,10.13593]
[1778174583086,33.24,79811.68,13.9,-0.88771,0.00011,10.11241]
[1778174583580,33.24,79811.68,13.9,-0.88771,0.00011,10.11241]
[1778174583637,33.24,79821.79,13.9,-0.88661,0.00011,10.18425]
[1778174584644,33.24,79823.54,13.9,-0.88642,0.00011,10.19665]
[1778174585651,33.24,79831.82,13.9,-0.88551,0.00011,10.25555]
[1778174586206,33.24,79831.82,13.9,-0.88551,0.00011,10.25555]
[1778174586609,33.24,79831.82,13.9,-0.88551,0.00011,10.25555]
[1778174586646,33.24,79831.82,13.9,-0.88551,0.00011,10.25555]
[1778174587044,33.24,79831.82,13.9,-0.88551,0.00011,10.25555]
[1778174587093,33.24,79843.74,13.9,-0.88421,0.00011,10.3402]
[1778174587247,33.24,79843.74,13.9,-0.88421,0.00011,10.3402]
[1778174587742,33.24,79855.82,13.9,-0.88286,0.00011,10.42667]
[1778174588674,33.24,79859.06,13.9,-0.8825,0.00011,10.4498]
[1778174589982,33.24,79854.52,13.9,-0.88301,0.00011,10.41723]
[1778174591694,33.24,79853.04,13.9,-0.88318,0.00011,10.40655]
[1778174593075,33.24,79855.33,13.9,-0.88292,0.00011,10.42281]
[1778174598743,33.24,79856.11,13.9,-0.88284,0.00011,10.42797]
[1778174601117,33.24,79853.08,13.9,-0.88319,0.00011,10.40572]
[1778174606552,33.24,79852.61,13.9,-0.88327,0.00011,10.40092]
[1778174606807,33.24,79849.18,13.9,-0.88365,0.00011,10.37601]
[1778174607408,33.24,79849.18,13.9,-0.88365,0.00011,10.37601]
[1778174607813,33.24,79842.57,13.9,-0.88439,0.00011,10.32842]
[1778174608821,33.24,79840.99,13.9,-0.88457,0.00011,10.31682]
[1778174611200,33.23,79840.96,13.9,-0.88458,0.00011,10.31613]
[1778174611841,33.23,79836.35,13.9,-0.88514,0.00011,10.27749]
[1778174612848,33.23,79831.99,13.9,-0.88563,0.00011,10.24615]
[1778174613855,33.23,79827.74,13.9,-0.8861,0.00011,10.21568]
[1778174615869,33.23,79830.39,13.9,-0.88581,0.00011,10.23434]
[1778174616876,33.23,79828.06,13.9,-0.88607,0.00011,10.21762]
[1778174619411,33.23,79827.05,13.9,-0.88618,0.00011,10.21019]
[1778174619897,33.23,79831.13,13.9,-0.88573,0.00011,10.23917]
[1778174624932,33.23,79830.18,13.9,-0.88585,0.00011,10.2317]
[1778174625548,33.23,79830.18,13.9,-0.88585,0.00011,10.2317]
[1778174630974,33.23,79830.41,13.9,-0.88584,0.00011,10.23253]
[1778174636016,33.23,79832.54,13.9,-0.88562,0.00011,10.24685]
[1778174637022,33.23,79830.79,13.9,-0.88581,0.00011,10.2342]
[1778174642057,33.22,79830.63,13.9,-0.88584,0.00011,10.2323]
[1778174643811,33.22,79830.69,13.9,-0.88584,0.00011,10.23257]
[1778174645079,33.22,79832.37,13.9,-0.88566,0.00011,10.24424]
[1778174646086,33.22,79834.09,13.9,-0.88547,0.00011,10.25634]
[1778174647093,33.22,79838.41,13.9,-0.885,0.00011,10.28699]
[1778174648100,33.22,79843.45,13.9,-0.88445,0.00011,10.32277]
[1778174652128,33.22,79835.89,13.9,-0.8853,0.00011,10.26763]
[1778174653135,33.22,79834.27,13.9,-0.88548,0.00011,10.25586]
[1778174654142,33.22,79835.85,13.9,-0.88531,0.00011,10.26696]
[1778174655149,33.22,79838.33,13.9,-0.88504,0.00011,10.28446]
[1778174657163,33.22,79840.5,13.9,-0.88481,0.00011,10.29951]
[1778174658170,33.22,79845.54,13.9,-0.88425,0.00011,10.3353]
[1778174661191,33.21,79842.3,13.9,-0.88462,0.00011,10.31128]
[1778174662203,33.21,79842.3,13.9,-0.88462,0.00011,10.31128]
[1778174662198,33.21,79839.25,13.9,-0.88497,0.00011,10.28922]
[1778174663205,33.21,79837.49,13.9,-0.88516,0.00011,10.27642]
[1778174664028,33.21,79837.49,13.9,-0.88516,0.00011,10.27642]
[1778174669820,33.21,79836.54,13.9,-0.88528,0.00011,10.26859]
[1778174670254,33.21,79839.01,13.9,-0.88502,0.00011,10.28582]
[1778174671793,33.21,79841.19,13.9,-0.88483,0.00011,10.29569]
[1778174673616,33.21,79841.99,13.9,-0.88475,0.00011,10.30115]
[1778174674057,33.21,79841.99,13.9,-0.88475,0.00011,10.30115]
[1778174674152,33.21,79838.87,13.9,-0.8851,0.00011,10.27838]
[1778174674282,33.21,79836.34,13.9,-0.88538,0.00011,10.26031]
[1778174679324,33.21,79835.56,13.9,-0.88548,0.00011,10.25397]
[1778174680324,33.21,79838.83,13.9,-0.88512,0.00011,10.27725]
[1778174683732,33.21,79846.66,13.9,-0.88426,0.00011,10.33303]
[1778174684354,33.21,79853.39,13.9,-0.88351,0.00011,10.38108]
[1778174689105,33.2,79856.14,13.9,-0.88322,0.00011,10.39954]
[1778174689390,33.2,79858.9,13.9,-0.88292,0.00011,10.41933]
[1778174691404,33.2,79862.1,13.9,-0.88257,0.00011,10.44147]
[1778174693418,33.2,79864.51,13.9,-0.88231,0.00011,10.45789]
[1778174696439,33.2,79862.58,13.9,-0.88255,0.00011,10.4427]
[1778174698043,33.19,79858.82,13.9,-0.88298,0.00011,10.41528]
[1778174698609,33.19,79856.57,13.9,-0.88324,0.00011,10.39876]
[1778174703488,33.19,79854.15,13.9,-0.88353,0.00011,10.37962]
[1778174705502,33.19,79857.03,13.9,-0.88322,0.00011,10.39961]
[1778174710030,33.19,79856.01,13.9,-0.88335,0.00011,10.39126]
[1778174710126,33.18,79860.47,13.9,-0.88287,0.00011,10.42255]
[1778174710538,33.18,79865.35,13.9,-0.88232,0.00011,10.4576]
[1778174713559,33.18,79867.83,13.9,-0.88206,0.00011,10.47414]
[1778174714726,33.18,79870.22,13.9,-0.8818,0.00011,10.49119]
[1778174720608,33.18,79871.09,13.9,-0.88171,0.00011,10.49651]
[1778174723596,33.18,79870.47,13.9,-0.88179,0.00011,10.49176]
[1778174723629,33.18,79865.43,13.9,-0.88236,0.00011,10.45525]
[1778174726650,33.18,79863.35,13.9,-0.8826,0.00011,10.43954]
[1778174727657,33.18,79858.85,13.9,-0.88311,0.00011,10.40686]
[1778174728664,33.18,79854.8,13.9,-0.88357,0.00011,10.37749]
[1778174734151,33.17,79853.06,13.9,-0.88383,0.00011,10.35846]
[1778174734197,33.17,79875.03,13.9,-0.88138,0.00011,10.51591]
[1778174735097,33.17,79875.03,13.9,-0.88138,0.00011,10.51591]
[1778174735177,33.17,79875.03,13.9,-0.88138,0.00011,10.51591]
[1778174735250,33.17,79904.24,13.9,-0.87805,0.00012,10.72685]
[1778174735720,33.17,79915.76,13.9,-0.87673,0.00012,10.80991]
[1778174736746,33.17,79914.83,13.9,-0.87684,0.00012,10.80293]
[1778174737764,33.17,79914.83,13.9,-0.87684,0.00012,10.80293]
[1778174738201,33.17,79914.83,13.9,-0.87684,0.00012,10.80293]
[1778174738263,33.17,79900.89,13.9,-0.87846,0.00011,10.70121]
[1778174738546,33.17,79900.89,13.9,-0.87846,0.00011,10.70121]
[1778174738786,33.17,79900.89,13.9,-0.87846,0.00011,10.70121]
[1778174738873,33.17,79872.83,13.9,-0.88165,0.00011,10.49867]
[1778174739745,33.17,79882.0,13.9,-0.88061,0.00011,10.56451]
[1778174740752,33.17,79880.34,13.9,-0.88081,0.00011,10.55228]
[1778174742236,33.17,79880.34,13.9,-0.88081,0.00011,10.55228]
[1778174742244,33.17,79871.27,13.9,-0.88184,0.00011,10.4863]
[1778174742718,33.17,79871.27,13.9,-0.88184,0.00011,10.4863]
[1778174742866,33.17,79871.27,13.9,-0.88184,0.00011,10.4863]
[1778174743286,33.17,79871.27,13.9,-0.88184,0.00011,10.4863]
[1778174742910,33.17,79862.97,13.9,-0.88277,0.00011,10.42662]
[1778174743891,33.17,79862.97,13.9,-0.88277,0.00011,10.42662]
[1778174744158,33.17,79862.97,13.9,-0.88277,0.00011,10.42662]
[1778174744227,33.17,79843.17,13.9,-0.88498,0.00011,10.28433]
[1778174745309,33.17,79843.17,13.9,-0.88498,0.00011,10.28433]
[1778174745323,33.17,79810.98,13.9,-0.8885,0.00011,10.05472]
[1778174745878,33.17,79810.98,13.9,-0.8885,0.00011,10.05472]
[1778174745945,33.17,79793.33,13.9,-0.8904,0.00011,9.92963]
[1778174746797,33.16,79798.78,13.9,-0.88982,0.00011,9.96801]
[1778174747807,33.17,79791.6,13.9,-0.89058,0.00011,9.91751]
[1778174748813,33.17,79794.25,13.9,-0.89029,0.00011,9.93665]
[1778174750331,33.17,79794.25,13.9,-0.89029,0.00011,9.93665]
[1778174749822,33.17,79784.0,13.9,-0.89138,0.00011,9.86424]
[1778174750715,33.17,79784.0,13.9,-0.89138,0.00011,9.86424]
[1778174750827,33.17,79770.81,13.9,-0.89277,0.00011,9.77143]
[1778174751343,33.17,79770.81,13.9,-0.89277,0.00011,9.77143]
[1778174751834,33.17,79758.01,13.9,-0.89411,0.0001,9.68163]
[1778174752841,33.17,79749.18,13.9,-0.89503,0.0001,9.61985]
[1778174753850,33.17,79743.74,13.9,-0.89559,0.0001,9.58197]
[1778174754855,33.17,79736.24,13.9,-0.89636,0.0001,9.52985]
[1778174756182,33.17,79732.33,13.9,-0.89676,0.0001,9.50288]
[1778174756870,33.17,79735.21,13.9,-0.89646,0.0001,9.52325]
[1778174757877,33.17,79743.16,13.9,-0.89564,0.0001,9.57896]
[1778174758885,33.17,79747.32,13.9,-0.8952,0.0001,9.60822]
[1778174761078,33.17,79738.5,13.9,-0.89611,0.0001,9.54695]
[1778174762050,33.17,79738.5,13.9,-0.89611,0.0001,9.54695]
[1778174762255,33.17,79738.5,13.9,-0.89611,0.0001,9.54695]
[1778174762305,33.17,79731.54,13.9,-0.89682,0.0001,9.49871]
[1778174763059,33.17,79731.54,13.9,-0.89682,0.0001,9.49871]
[1778174763108,33.17,79731.54,13.9,-0.89682,0.0001,9.49871]
[1778174763277,33.17,79708.56,13.9,-0.89915,0.0001,9.33963]
[1778174763885,33.17,79708.56,13.9,-0.89915,0.0001,9.33963]
[1778174763936,33.17,79708.56,13.9,-0.89915,0.0001,9.33963]
[1778174764028,33.17,79683.76,13.9,-0.90161,0.0001,9.16935]
[1778174764911,33.17,79683.76,13.9,-0.90161,0.0001,9.16935]
[1778174764986,33.17,79683.76,13.9,-0.90161,0.0001,9.16935]
[1778174765083,33.17,79656.32,13.9,-0.90429,0.0001,8.98232]
[1778174765699,33.17,79656.32,13.9,-0.90429,0.0001,8.98232]
[1778174765944,33.17,79625.01,13.9,-0.90729,9e-05,8.77031]
[1778174767055,33.17,79625.01,13.9,-0.90729,9e-05,8.77031]
[1778174767296,33.18,79597.63,13.9,-0.90983,9e-05,8.58839]
[1778174767952,33.18,79597.63,13.9,-0.90983,9e-05,8.58839]
[1778174767962,33.18,79604.37,13.9,-0.90919,9e-05,8.63466]
[1778174768969,33.18,79601.98,13.9,-0.90939,9e-05,8.61988]
[1778174769976,33.19,79618.07,13.9,-0.90787,9e-05,8.72894]
[1778174770586,33.19,79618.07,13.9,-0.90787,9e-05,8.72894]
[1778174770983,33.19,79644.58,13.9,-0.90533,0.0001,8.90872]
[1778174771651,33.19,79644.58,13.9,-0.90533,0.0001,8.90872]
[1778174772283,33.19,79655.66,13.9,-0.90425,0.0001,8.98473]
[1778174772997,33.19,79637.68,13.9,-0.90598,0.0001,8.86324]
[1778174774008,33.19,79646.39,13.9,-0.90513,0.0001,8.92289]
[1778174775371,33.19,79651.26,13.9,-0.90466,0.0001,8.95651]
[1778174776289,33.19,79655.34,13.9,-0.90425,0.0001,8.98517]
[1778174777087,33.19,79655.34,13.9,-0.90425,0.0001,8.98517]
[1778174777092,33.2,79668.51,13.9,-0.90295,0.0001,9.07583]
[1778174777454,33.2,79668.51,13.9,-0.90295,0.0001,9.07583]
[1778174777532,33.2,79668.51,13.9,-0.90295,0.0001,9.07583]
[1778174778081,33.2,79668.51,13.9,-0.90295,0.0001,9.07583]
[1778174778124,33.2,79684.46,13.9,-0.90137,0.0001,9.18596]
[1778174779055,33.21,79690.27,13.9,-0.90068,0.0001,9.23342]
[1778174780062,33.23,79685.16,13.9,-0.90109,0.0001,9.20517]
[1778174781069,33.24,79683.4,13.9,-0.90116,0.0001,9.20038]
[1778174784090,33.25,79679.31,13.9,-0.90153,0.0001,9.17455]
[1778174786105,33.25,79677.43,13.9,-0.90169,0.0001,9.16326]
[1778174788225,33.25,79678.88,13.9,-0.90153,0.0001,9.174]
[1778174789126,33.26,79667.91,13.9,-0.90259,0.0001,9.10057]
[1778174790137,33.26,79666.59,13.9,-0.90271,0.0001,9.09247]
[1778174791767,33.26,79667.78,13.9,-0.90263,0.0001,9.09617]
[1778174792149,33.26,79659.89,13.9,-0.90338,0.0001,9.0433]
[1778174793156,33.27,79652.75,13.9,-0.90406,0.0001,8.99574]
[1778174794163,33.27,79656.7,13.9,-0.90366,0.0001,9.02364]
[1778174797184,33.27,79654.79,13.9,-0.9038,0.0001,9.01371]
[1778174798154,33.27,79654.79,13.9,-0.9038,0.0001,9.01371]
[1778174798191,33.28,79648.86,13.9,-0.90436,0.0001,8.97448]
[1778174799198,33.28,79644.34,13.9,-0.90479,0.0001,8.94462]
[1778174800251,33.28,79644.34,13.9,-0.90479,0.0001,8.94462]
[1778174800324,33.28,79644.34,13.9,-0.90479,0.0001,8.94462]
[1778174800407,33.28,79644.34,13.9,-0.90479,0.0001,8.94462]
[1778174800354,33.28,79642.51,13.9,-0.90495,0.0001,8.93305]
[1778174801215,33.28,79632.05,13.9,-0.90594,0.0001,8.86309]
[1778174801619,33.28,79632.05,13.9,-0.90594,0.0001,8.86309]
[1778174802223,33.28,79621.49,13.9,-0.90694,9e-05,8.79261]
[1778174803230,33.28,79621.14,13.9,-0.90696,9e-05,8.79101]
[1778174804280,33.28,79621.14,13.9,-0.90696,9e-05,8.79101]
[1778174804281,33.29,79612.4,13.9,-0.90777,9e-05,8.73309]
[1778174805017,33.29,79612.4,13.9,-0.90777,9e-05,8.73309]
[1778174805244,33.29,79604.29,13.9,-0.90853,9e-05,8.67945]
[1778174805607,33.29,79604.29,13.9,-0.90853,9e-05,8.67945]
[1778174806442,33.29,79604.29,13.9,-0.90853,9e-05,8.67945]
[1778174806508,33.29,79604.29,13.9,-0.90853,9e-05,8.67945]
[1778174806251,33.29,79595.22,13.9,-0.90936,9e-05,8.61964]
[1778174806993,33.29,79595.22,13.9,-0.90936,9e-05,8.61964]
[1778174807038,33.29,79595.22,13.9,-0.90936,9e-05,8.61964]
[1778174807259,33.29,79589.53,13.9,-0.90988,9e-05,8.58258]
[1778174807461,33.29,79589.53,13.9,-0.90988,9e-05,8.58258]
[1778174808270,33.29,79590.4,13.9,-0.90978,9e-05,8.58918]
[1778174809025,33.29,79590.4,13.9,-0.90978,9e-05,8.58918]
[1778174809034,33.29,79590.4,13.9,-0.90978,9e-05,8.58918]
[1778174809279,33.29,79590.4,13.9,-0.90978,9e-05,8.58918]
[1778174809308,33.29,79575.29,13.9,-0.91116,9e-05,8.48979]
[1778174809589,33.29,79575.29,13.9,-0.91116,9e-05,8.48979]
[1778174810047,33.29,79575.29,13.9,-0.91116,9e-05,8.48979]
[1778174810284,33.3,79567.71,13.9,-0.91184,9e-05,8.44055]
[1778174811291,33.3,79571.93,13.9,-0.91145,9e-05,8.46921]
[1778174812301,33.3,79589.04,13.9,-0.90986,9e-05,8.58374]
[1778174813308,33.3,79593.06,13.9,-0.90947,9e-05,8.61154]
[1778174814315,33.3,79585.77,13.9,-0.91013,9e-05,8.56393]
[1778174815322,33.31,79569.72,13.9,-0.91159,9e-05,8.45845]
[1778174817336,33.31,79573.51,13.9,-0.91122,9e-05,8.48545]
[1778174818343,33.31,79571.64,13.9,-0.91138,9e-05,8.47414]
[1778174820357,33.32,79576.44,13.9,-0.91091,9e-05,8.50793]
[1778174820936,33.32,79576.44,13.9,-0.91091,9e-05,8.50793]
[1778174821364,33.32,79559.07,13.9,-0.91248,9e-05,8.39432]
[1778174822371,33.32,79544.32,13.9,-0.91379,9e-05,8.29818]
[1778174823378,33.32,79543.11,13.9,-0.91389,9e-05,8.29103]
[1778174823708,33.32,79543.11,13.9,-0.91389,9e-05,8.29103]
[1778174823862,33.32,79543.11,13.9,-0.91389,9e-05,8.29103]
[1778174824385,33.34,79519.5,13.9,-0.91586,9e-05,8.1463]
[1778174824587,33.34,79519.5,13.9,-0.91586,9e-05,8.1463]
[1778174824630,33.34,79519.5,13.9,-0.91586,9e-05,8.1463]
[1778174824837,33.34,79519.5,13.9,-0.91586,9e-05,8.1463]
[1778174825392,33.34,79511.96,13.9,-0.91651,9e-05,8.09805]
[1778174826399,33.34,79524.64,13.9,-0.91539,9e-05,8.18104]
[1778174826904,33.34,79524.64,13.9,-0.91539,9e-05,8.18104]
[1778174828413,33.36,79528.2,13.9,-0.91494,9e-05,8.2136]
[1778174829420,33.37,79540.08,13.9,-0.91388,9e-05,8.29177]
[1778174830435,33.37,79531.23,13.9,-0.91465,9e-05,8.23514]
[1778174831437,33.37,79523.35,13.9,-0.91534,9e-05,8.18447]
[1778174832444,33.37,79533.75,13.9,-0.91441,9e-05,8.2528]
[1778174833451,33.37,79537.71,13.9,-0.91405,9e-05,8.27937]
[1778174834459,33.37,79538.17,13.9,-0.914,9e-05,8.283]
[1778174835466,33.37,79543.88,13.9,-0.91348,9e-05,8.32091]
[1778174836473,33.38,79548.34,13.9,-0.91307,9e-05,8.35069]
[1778174837760,33.38,79548.34,13.9,-0.91307,9e-05,8.35069]
[1778174837861,33.38,79550.92,13.9,-0.91282,9e-05,8.36859]
[1778174839256,33.38,79550.92,13.9,-0.91282,9e-05,8.36859]
[1778174839280,33.38,79550.92,13.9,-0.91282,9e-05,8.36859]
[1778174839320,33.38,79550.92,13.9,-0.91282,9e-05,8.36859]
[1778174839371,33.38,79550.92,13.9,-0.91282,9e-05,8.36859]
[1778174839391,33.38,79550.92,13.9,-0.91282,9e-05,8.36859]
[1778174839379,33.38,79552.74,13.9,-0.91265,9e-05,8.38096]
[1778174839497,33.38,79563.01,13.9,-0.91172,9e-05,8.44849]
[1778174840565,33.38,79563.01,13.9,-0.91172,9e-05,8.44849]
[1778174840642,33.38,79564.42,13.9,-0.91157,9e-05,8.45957]
[1778174841511,33.38,79562.57,13.9,-0.91173,9e-05,8.44802]
[1778174846384,33.39,79570.94,13.9,-0.91093,9e-05,8.50619]
[1778174846546,33.39,79569.02,13.9,-0.9111,9e-05,8.49351]
[1778174848561,33.39,79580.65,13.9,-0.91001,9e-05,8.57256]
[1778174850154,33.39,79580.65,13.9,-0.91001,9e-05,8.57256]
[1778174850255,33.4,79583.45,13.9,-0.90973,9e-05,8.59198]
[1778174850818,33.4,79583.45,13.9,-0.90973,9e-05,8.59198]
[1778174851078,33.4,79583.45,13.9,-0.90973,9e-05,8.59198]
[1778174851081,33.4,79592.17,13.9,-0.90896,9e-05,8.64548]
[1778174851511,33.4,79592.17,13.9,-0.90896,9e-05,8.64548]
[1778174852097,33.4,79592.17,13.9,-0.90896,9e-05,8.64548]
[1778174852182,33.4,79613.14,13.9,-0.90699,9e-05,8.78621]
[1778174853309,33.4,79617.67,13.9,-0.90655,9e-05,8.8171]
[1778174854611,33.4,79626.14,13.9,-0.90574,0.0001,8.87493]
[1778174855908,33.4,79631.2,13.9,-0.90525,0.0001,8.90937]
[1778174856625,33.4,79634.04,13.9,-0.90497,0.0001,8.92884]
[1778174857632,33.41,79631.69,13.9,-0.90519,0.0001,8.91329]
[1778174859646,33.41,79628.6,13.9,-0.90548,0.0001,8.89311]
[1778174860653,33.41,79633.44,13.9,-0.90501,0.0001,8.92606]
[1778174862667,33.41,79641.01,13.9,-0.90428,0.0001,8.97775]
[1778174863674,33.41,79635.37,13.9,-0.90481,0.0001,8.93988]
[1778174864681,33.41,79630.85,13.9,-0.90524,0.0001,8.90969]
[1778174866695,33.41,79627.49,13.9,-0.90555,0.0001,8.8877]
[1778174867702,33.41,79629.27,13.9,-0.90538,0.0001,8.90004]
[1778174871731,33.41,79626.83,13.9,-0.90559,0.0001,8.88495]
[1778174872738,33.42,79630.92,13.9,-0.9052,0.0001,8.91284]
[1778174877774,33.42,79629.62,13.9,-0.9053,0.0001,8.90567]
[1778174880465,33.42,79634.93,13.9,-0.90478,0.0001,8.9421]
[1778174880795,33.42,79632.07,13.9,-0.90505,0.0001,8.92309]
[1778174882129,33.42,79622.71,13.9,-0.90594,0.0001,8.8604]
[1778174883510,33.42,79616.42,13.9,-0.90653,9e-05,8.81858]
[1778174883992,33.42,79620.51,13.9,-0.90614,9e-05,8.84648]
[1778174884986,33.42,79621.95,13.9,-0.90599,0.0001,8.85656]
[1778174885831,33.42,79629.33,13.9,-0.90529,0.0001,8.90659]
[1778174886838,33.43,79631.89,13.9,-0.90504,0.0001,8.92415]
[1778174887845,33.43,79619.85,13.9,-0.90618,9e-05,8.84346]
[1778174888852,33.43,79625.18,13.9,-0.90567,0.0001,8.87968]
[1778174889859,33.43,79626.9,13.9,-0.9055,0.0001,8.8916]
[1778174890866,33.43,79634.18,13.9,-0.9048,0.0001,8.94096]
[1778174891873,33.43,79630.01,13.9,-0.90519,0.0001,8.91312]
[1778174892880,33.43,79626.61,13.9,-0.90551,0.0001,8.89053]
[1778174893887,33.43,79619.87,13.9,-0.90615,9e-05,8.84557]
[1778174896515,33.43,79624.28,13.9,-0.90572,0.0001,8.87599]
[1778174896908,33.43,79625.97,13.9,-0.90555,0.0001,8.8877]
[1778174897915,33.43,79621.12,13.9,-0.90601,9e-05,8.85543]
[1778174898922,33.43,79610.31,13.9,-0.90703,9e-05,8.78335]
[1778174899929,33.44,79614.0,13.9,-0.90667,9e-05,8.80855]
[1778174900936,33.44,79624.74,13.9,-0.90565,0.0001,8.88107]
[1778174901944,33.44,79639.67,13.9,-0.90421,0.0001,8.98203]
[1778174902951,33.44,79638.07,13.9,-0.90436,0.0001,8.97141]
[1778174903958,33.44,79633.34,13.9,-0.90481,0.0001,8.93971]
[1778174904965,33.44,79636.9,13.9,-0.90447,0.0001,8.96397]
[1778174905972,33.44,79647.82,13.9,-0.90341,0.0001,9.038]
[1778174906857,33.44,79647.82,13.9,-0.90341,0.0001,9.038]
[1778174906940,33.44,79647.82,13.9,-0.90341,0.0001,9.038]
[1778174907349,33.44,79647.82,13.9,-0.90341,0.0001,9.038]
[1778174907386,33.44,79652.24,13.9,-0.90298,0.0001,9.06805]
[1778174908029,33.44,79652.24,13.9,-0.90298,0.0001,9.06805]
[1778174908102,33.44,79652.24,13.9,-0.90298,0.0001,9.06805]
[1778174908390,33.44,79652.24,13.9,-0.90298,0.0001,9.06805]
[1778174908400,33.44,79680.74,13.9,-0.90018,0.0001,9.26219]
[1778174908994,33.44,79695.02,13.9,-0.89876,0.0001,9.36018]
[1778174910347,33.44,79698.68,13.9,-0.89839,0.0001,9.38552]
[1778174911008,33.44,79696.95,13.9,-0.89861,0.0001,9.36822]
[1778174913023,33.44,79699.68,13.9,-0.89833,0.0001,9.38733]
[1778174915245,33.44,79697.53,13.9,-0.89855,0.0001,9.37265]
[1778174916094,33.44,79706.91,13.9,-0.8976,0.0001,9.43715]
[1778174917523,33.44,79717.33,13.9,-0.89654,0.0001,9.50912]
[1778174918448,33.44,79726.88,13.9,-0.89557,0.0001,9.57535]
[1778174919307,33.44,79728.37,13.9,-0.89541,0.0001,9.58575]
[1778174920079,33.44,79722.87,13.9,-0.89597,0.0001,9.54772]
[1778174921086,33.44,79715.35,13.9,-0.89674,0.0001,9.49586]
[1778174922093,33.44,79718.2,13.9,-0.89645,0.0001,9.51573]
[1778174922784,33.44,79718.2,13.9,-0.89645,0.0001,9.51573]
[1778174923102,33.44,79730.08,13.9,-0.89523,0.0001,9.59812]
[1778174924107,33.44,79746.5,13.9,-0.89353,0.0001,9.71223]
[1778174925114,33.44,79755.22,13.9,-0.89263,0.0001,9.77288]
[1778174926121,33.44,79755.83,13.9,-0.89257,0.0001,9.77691]
[1778174931157,33.44,79755.39,13.9,-0.89263,0.0001,9.77272]
[1778174933170,33.44,79757.45,13.9,-0.89242,0.0001,9.78668]
[1778174934529,33.44,79750.74,13.9,-0.89312,0.0001,9.73964]
[1778174935184,33.44,79743.39,13.9,-0.89389,0.0001,9.6883]
[1778174936191,33.44,79739.78,13.9,-0.89427,0.0001,9.66312]
[1778174941233,33.44,79736.8,13.9,-0.89458,0.0001,9.64226]
[1778174942240,33.44,79745.79,13.9,-0.89364,0.0001,9.70477]
[1778174943247,33.44,79749.43,13.9,-0.89327,0.0001,9.73004]
[1778174944254,33.44,79751.06,13.9,-0.8931,0.0001,9.74128]
[1778174945261,33.44,79752.99,13.9,-0.8929,0.0001,9.7546]
[1778174947275,33.44,79751.0,13.9,-0.89311,0.0001,9.74044]
[1778174949196,33.44,79751.22,13.9,-0.89309,0.0001,9.74185]
[1778174949289,33.44,79757.29,13.9,-0.89246,0.0001,9.78408]
[1778174950509,33.44,79757.29,13.9,-0.89246,0.0001,9.78408]
[1778174950296,33.43,79759.44,13.9,-0.89224,0.0001,9.79891]
[1778174950764,33.43,79759.44,13.9,-0.89224,0.0001,9.79891]
[1778174951108,33.43,79759.44,13.9,-0.89224,0.0001,9.79891]
[1778174951118,33.43,79759.44,13.9,-0.89224,0.0001,9.79891]
[1778174951303,33.43,79767.29,13.9,-0.89142,0.00011,9.85361]
[1778174951965,33.43,79767.29,13.9,-0.89142,0.00011,9.85361]
[1778174952363,33.43,79770.11,13.9,-0.89112,0.00011,9.87308]
[1778174953318,33.43,79764.21,13.9,-0.89175,0.00011,9.83147]
[1778174955333,33.43,79761.0,13.9,-0.89209,0.0001,9.80856]
[1778174957350,33.43,79758.75,13.9,-0.89234,0.0001,9.79243]
[1778174958357,33.43,79757.14,13.9,-0.89251,0.0001,9.78099]
[1778174959364,33.43,79751.75,13.9,-0.89307,0.0001,9.74321]
[1778174960082,33.43,79751.75,13.9,-0.89307,0.0001,9.74321]
[1778174960371,33.43,79749.71,13.9,-0.89329,0.0001,9.72886]
[1778174962386,33.43,79745.23,13.9,-0.89376,0.0001,9.69745]
[1778174963392,33.43,79742.64,13.9,-0.89402,0.0001,9.67936]
[1778174964725,33.43,79742.45,13.9,-0.89404,0.0001,9.678]
[1778174965106,33.43,79742.45,13.9,-0.89404,0.0001,9.678]
[1778174965259,33.43,79742.45,13.9,-0.89404,0.0001,9.678]
[1778174965406,33.43,79730.82,13.9,-0.89524,0.0001,9.59719]
[1778174965732,33.43,79730.82,13.9,-0.89524,0.0001,9.59719]
[1778174966413,33.43,79728.8,13.9,-0.89545,0.0001,9.58327]
[1778174967576,33.43,79736.9,13.9,-0.89462,0.0001,9.63957]
[1778174973462,33.43,79737.92,13.9,-0.89456,0.0001,9.64141]
[1778174975476,33.43,79736.03,13.9,-0.89475,0.0001,9.62834]
[1778174976483,33.43,79730.82,13.9,-0.89529,0.0001,9.59221]
[1778174977490,33.43,79728.9,13.9,-0.89548,0.0001,9.57895]
[1778174978498,33.43,79725.2,13.9,-0.89586,0.0001,9.55343]
[1778174979272,33.43,79725.2,13.9,-0.89586,0.0001,9.55343]
[1778174979504,33.43,79720.25,13.9,-0.89637,0.0001,9.51931]
[1778174980511,33.43,79718.37,13.9,-0.89656,0.0001,9.50617]
[1778174981164,33.43,79718.37,13.9,-0.89656,0.0001,9.50617]
[1778174981478,33.43,79718.37,13.9,-0.89656,0.0001,9.50617]
[1778174981553,33.43,79718.37,13.9,-0.89656,0.0001,9.50617]
[1778174981554,33.43,79708.42,13.9,-0.89757,0.0001,9.43741]
[1778174981995,33.43,79708.42,13.9,-0.89757,0.0001,9.43741]
[1778174982217,33.43,79708.42,13.9,-0.89757,0.0001,9.43741]
[1778174982559,33.43,79696.25,13.9,-0.8988,0.0001,9.35314]
[1778174983532,33.43,79689.87,13.9,-0.89945,0.0001,9.30892]
[1778174984539,33.43,79687.44,13.9,-0.89969,0.0001,9.29195]
[1778174985546,33.43,79689.12,13.9,-0.89953,0.0001,9.30321]
[1778174987560,33.43,79682.73,13.9,-0.90017,0.0001,9.25898]
[1778174990581,33.42,79685.39,13.9,-0.89992,0.0001,9.27658]
[1778174992595,33.42,79682.88,13.9,-0.90017,0.0001,9.259]
[1778174997630,33.42,79678.59,13.9,-0.90061,0.0001,9.22867]
[1778174999703,33.42,79683.13,13.9,-0.90017,0.0001,9.25916]
[1778175000651,33.42,79685.57,13.9,-0.89993,0.0001,9.27586]
[1778175002328,33.42,79674.84,13.9,-0.901,0.0001,9.20204]
[1778175003284,33.42,79689.48,13.9,-0.89954,0.0001,9.30237]
[1778175003748,33.42,79688.06,13.9,-0.89969,0.0001,9.29268]
[1778175006327,33.42,79695.3,13.9,-0.89896,0.0001,9.34246]
[1778175007243,33.42,79691.01,13.9,-0.89939,0.0001,9.31301]
[1778175007700,33.42,79686.81,13.9,-0.89981,0.0001,9.28426]
[1778175009718,33.42,79697.79,13.9,-0.89871,0.0001,9.35967]
[1778175010727,33.42,79694.47,13.9,-0.89904,0.0001,9.33693]
[1778175011732,33.42,79688.87,13.9,-0.8996,0.0001,9.29848]
[1778175013746,33.42,79684.3,13.9,-0.90005,0.0001,9.26728]
[1778175015375,33.42,79678.16,13.9,-0.90066,0.0001,9.22539]
[1778175016204,33.42,79678.16,13.9,-0.90066,0.0001,9.22539]
[1778175016286,33.42,79675.58,13.9,-0.90091,0.0001,9.20793]
[1778175017982,33.42,79674.43,13.9,-0.90102,0.0001,9.20026]
[1778175018015,33.42,79674.43,13.9,-0.90102,0.0001,9.20026]
[1778175018035,33.42,79667.66,13.9,-0.90169,0.0001,9.15397]
[1778175019084,33.42,79667.66,13.9,-0.90169,0.0001,9.15397]
[1778175019101,33.42,79657.6,13.9,-0.90268,0.0001,9.08548]
[1778175020513,33.42,79657.6,13.9,-0.90268,0.0001,9.08548]
[1778175020624,33.42,79667.94,13.9,-0.90167,0.0001,9.15584]
[1778175021487,33.42,79667.94,13.9,-0.90167,0.0001,9.15584]
[1778175021566,33.42,79671.92,13.9,-0.90128,0.0001,9.18289]
[1778175021802,33.42,79658.21,13.9,-0.90262,0.0001,9.08947]
[1778175022809,33.42,79663.01,13.9,-0.90215,0.0001,9.12212]
[1778175023818,33.42,79664.84,13.9,-0.90197,0.0001,9.13454]
[1778175027483,33.42,79665.84,13.9,-0.90188,0.0001,9.14127]
[1778175027844,33.42,79656.99,13.9,-0.90274,0.0001,9.08101]
[1778175028855,33.42,79658.75,13.9,-0.90257,0.0001,9.093]
[1778175030869,33.42,79652.96,13.9,-0.90313,0.0001,9.05373]
[1778175032320,33.42,79652.96,13.9,-0.90313,0.0001,9.05373]
[1778175032389,33.42,79652.96,13.9,-0.90313,0.0001,9.05373]
[1778175032402,33.42,79654.55,13.9,-0.90303,0.0001,9.05926]
[1778175033010,33.42,79654.55,13.9,-0.90303,0.0001,9.05926]
[1778175033047,33.42,79654.55,13.9,-0.90303,0.0001,9.05926]
[1778175033111,33.42,79659.64,13.9,-0.90253,0.0001,9.09387]
[1778175034622,33.42,79658.02,13.9,-0.90269,0.0001,9.08287]
[1778175035943,33.42,79657.5,13.9,-0.90274,0.0001,9.07936]
[1778175036407,33.42,79657.5,13.9,-0.90274,0.0001,9.07936]
[1778175037088,33.42,79658.37,13.9,-0.90265,0.0001,9.08529]
[1778175037412,33.42,79661.63,13.9,-0.90234,0.0001,9.10745]
[1778175038649,33.42,79661.63,13.9,-0.90234,0.0001,9.10745]
[1778175037923,33.42,79666.02,13.9,-0.90191,0.0001,9.13729]
[1778175038932,33.42,79673.77,13.9,-0.90114,0.0001,9.19004]
[1778175039940,33.42,79686.39,13.9,-0.89989,0.0001,9.27631]
[1778175040946,33.42,79694.49,13.9,-0.89908,0.0001,9.33209]
[1778175041953,33.42,79697.74,13.9,-0.89876,0.0001,9.35439]
[1778175043806,33.42,79697.6,13.9,-0.89877,0.0001,9.35338]
[1778175043967,33.42,79708.38,13.9,-0.89769,0.0001,9.4275]
[1778175045326,33.42,79707.81,13.9,-0.89775,0.0001,9.42342]
[1778175046989,33.42,79710.51,13.9,-0.89748,0.0001,9.44174]
[1778175052023,33.42,79710.69,13.9,-0.89747,0.0001,9.4422]
[1778175053588,33.42,79710.69,13.9,-0.89747,0.0001,9.4422]
[1778175053689,33.42,79713.06,13.9,-0.89723,0.0001,9.45839]
[1778175054037,33.42,79710.96,13.9,-0.89745,0.0001,9.44373]
[1778175054862,33.42,79710.96,13.9,-0.89745,0.0001,9.44373]
[1778175055044,33.42,79719.42,13.9,-0.89659,0.0001,9.50198]
[1778175057058,33.42,79722.94,13.9,-0.89624,0.0001,9.52625]
[1778175058006,33.42,79722.94,13.9,-0.89624,0.0001,9.52625]
[1778175059511,33.42,79723.96,13.9,-0.89613,0.0001,9.53331]
[1778175059592,33.42,79725.98,13.9,-0.89593,0.0001,9.54719]
[1778175060085,33.42,79728.62,13.9,-0.89566,0.0001,9.56548]
[1778175061168,33.42,79728.62,13.9,-0.89566,0.0001,9.56548]
[1778175061488,33.42,79728.62,13.9,-0.89566,0.0001,9.56548]
[1778175061592,33.42,79728.62,13.9,-0.89566,0.0001,9.56548]
[1778175061909,33.42,79728.1,13.9,-0.89571,0.0001,9.56182]
[1778175062383,33.42,79728.1,13.9,-0.89571,0.0001,9.56182]
[1778175062461,33.42,79730.4,13.9,-0.89547,0.0001,9.57776]
[1778175063525,33.42,79723.81,13.9,-0.89615,0.0001,9.53203]
[1778175064137,33.42,79726.0,13.9,-0.89593,0.0001,9.54689]
[1778175065141,33.42,79732.54,13.9,-0.89526,0.0001,9.59198]
[1778175066530,33.41,79734.65,13.9,-0.89505,0.0001,9.60624]
[1778175066925,33.41,79734.65,13.9,-0.89505,0.0001,9.60624]
[1778175067155,33.41,79747.02,13.9,-0.89377,0.0001,9.69224]
[1778175067997,33.41,79747.02,13.9,-0.89377,0.0001,9.69224]
[1778175068162,33.42,79750.45,13.9,-0.89342,0.0001,9.71619]
[1778175069695,33.42,79750.45,13.9,-0.89342,0.0001,9.71619]
[1778175069169,33.41,79749.75,13.9,-0.89349,0.0001,9.71124]
[1778175070176,33.41,79748.08,13.9,-0.89367,0.0001,9.69951]
[1778175071967,33.41,79748.25,13.9,-0.89365,0.0001,9.70059]
[1778175072190,33.41,79745.21,13.9,-0.89397,0.0001,9.67934]
[1778175073197,33.41,79736.45,13.9,-0.89487,0.0001,9.61835]
[1778175075211,33.41,79738.21,13.9,-0.89469,0.0001,9.63056]
[1778175080247,33.41,79736.26,13.9,-0.89489,0.0001,9.61709]
[1778175083467,33.41,79729.42,13.9,-0.89559,0.0001,9.56974]
[1778175084274,33.41,79718.19,13.9,-0.89674,0.0001,9.49181]
[1778175085281,33.41,79716.62,13.9,-0.8969,0.0001,9.48086]
[1778175086288,33.41,79718.61,13.9,-0.8967,0.0001,9.49453]
[1778175087300,33.41,79729.44,13.9,-0.89559,0.0001,9.56969]
[1778175088307,33.41,79732.31,13.9,-0.8953,0.0001,9.58968]
[1778175092335,33.41,79738.01,13.9,-0.89476,0.0001,9.62405]
[1778175093619,33.41,79739.89,13.9,-0.89456,0.0001,9.63711]
[1778175095686,33.41,79743.43,13.9,-0.8942,0.0001,9.66169]
[1778175096363,33.41,79740.02,13.9,-0.89455,0.0001,9.63793]
[1778175097370,33.41,79732.78,13.9,-0.8953,0.0001,9.58763]
[1778175098377,33.41,79725.71,13.9,-0.89602,0.0001,9.53869]
[1778175099384,33.41,79714.85,13.9,-0.89714,0.0001,9.46307]
[1778175100391,33.41,79712.75,13.9,-0.89736,0.0001,9.44815]
[1778175105426,33.41,79713.3,13.9,-0.8973,0.0001,9.45215]
[1778175107116,33.41,79713.35,13.9,-0.89729,0.0001,9.4524]
[1778175108007,33.41,79713.56,13.9,-0.89727,0.0001,9.45375]
[1778175108985,33.41,79712.56,13.9,-0.89738,0.0001,9.44675]
[1778175109068,33.41,79712.56,13.9,-0.89738,0.0001,9.44675]
[1778175111468,33.41,79715.43,13.9,-0.89709,0.0001,9.46627]
[1778175112476,33.41,79721.21,13.9,-0.8965,0.0001,9.50608]
[1778175113482,33.41,79736.98,13.9,-0.89489,0.0001,9.61552]
[1778175114489,33.41,79740.22,13.9,-0.89455,0.0001,9.63803]
[1778175118519,33.41,79744.97,13.9,-0.89406,0.0001,9.67091]
[1778175119392,33.41,79744.97,13.9,-0.89406,0.0001,9.67091]
[1778175119630,33.41,79752.8,13.9,-0.89325,0.0001,9.72538]
[1778175120533,33.41,79756.43,13.9,-0.89287,0.0001,9.75055]
[1778175121540,33.41,79752.05,13.9,-0.89333,0.0001,9.71979]
[1778175124199,33.41,79750.71,13.9,-0.89348,0.0001,9.71016]
[1778175125415,33.41,79749.21,13.9,-0.89363,0.0001,9.69956]
[1778175125570,33.41,79752.83,13.9,-0.89326,0.0001,9.72467]
[1778175127584,33.41,79748.95,13.9,-0.89367,0.0001,9.6973]
[1778175128591,33.41,79743.76,13.9,-0.89421,0.0001,9.66103]
[1778175132619,33.41,79748.22,13.9,-0.89375,0.0001,9.69178]
[1778175134633,33.41,79754.02,13.9,-0.89315,0.0001,9.73197]
[1778175137751,33.41,79754.69,13.9,-0.89309,0.0001,9.73632]
[1778175137754,33.41,79757.67,13.9,-0.89278,0.0001,9.75696]
[1778175140675,33.4,79754.29,13.9,-0.89314,0.0001,9.73277]
[1778175141685,33.4,79752.04,13.9,-0.89338,0.0001,9.71692]
[1778175143697,33.4,79746.95,13.9,-0.89391,0.0001,9.68118]
[1778175144704,33.4,79739.49,13.9,-0.89468,0.0001,9.62919]
[1778175145711,33.4,79742.6,13.9,-0.89436,0.0001,9.65079]
[1778175146718,33.4,79739.65,13.9,-0.89467,0.0001,9.63023]
[1778175148732,33.4,79746.07,13.9,-0.894,0.0001,9.67485]
[1778175149739,33.4,79749.33,13.9,-0.89367,0.0001,9.69747]
[1778175150219,33.4,79749.33,13.9,-0.89367,0.0001,9.69747]
[1778175150746,33.4,79753.93,13.9,-0.89319,0.0001,9.72943]
[1778175152760,33.4,79755.86,13.9,-0.89304,0.0001,9.73717]
[1778175153767,33.4,79759.73,13.9,-0.89264,0.0001,9.76402]
[1778175154291,33.4,79759.73,13.9,-0.89264,0.0001,9.76402]
[1778175154774,33.4,79763.9,13.9,-0.89221,0.0001,9.79296]
[1778175155781,33.4,79765.63,13.9,-0.89203,0.00011,9.80481]
[1778175159265,33.4,79765.41,13.9,-0.89206,0.00011,9.80249]
[1778175159317,33.4,79765.41,13.9,-0.89206,0.00011,9.80249]
[1778175159812,33.4,79773.45,13.9,-0.89122,0.00011,9.85853]
[1778175160459,33.4,79773.45,13.9,-0.89122,0.00011,9.85853]
[1778175160499,33.4,79773.45,13.9,-0.89123,0.00011,9.85819]
[1778175161827,33.4,79776.3,13.9,-0.89093,0.00011,9.87783]
[1778175162971,33.4,79789.26,13.9,-0.88956,0.00011,9.96853]
[1778175164535,33.39,79790.32,13.9,-0.88946,0.00011,9.975]
[1778175164847,33.39,79793.33,13.9,-0.88914,0.00011,9.99619]
[1778175167808,33.39,79791.11,13.9,-0.8894,0.00011,9.97901]
[1778175168335,33.39,79794.7,13.9,-0.88901,0.00011,10.0043]
[1778175168881,33.39,79806.92,13.9,-0.88771,0.00011,10.09001]
[1778175169888,33.39,79807.35,13.9,-0.88767,0.00011,10.0924]
[1778175172909,33.38,79809.54,13.9,-0.88746,0.00011,10.1059]
[1778175173916,33.38,79802.17,13.9,-0.88827,0.00011,10.05315]
[1778175176937,33.38,79800.65,13.9,-0.88846,0.00011,10.04066]
[1778175178954,33.38,79795.77,13.9,-0.889,0.00011,10.0051]
[1778175179960,33.37,79790.24,13.9,-0.8896,0.00011,9.96562]
[1778175181123,33.37,79786.45,13.9,-0.89002,0.00011,9.93849]
[1778175181974,33.37,79778.89,13.9,-0.89083,0.00011,9.88494]
[1778175182981,33.37,79777.29,13.9,-0.891,0.00011,9.87337]
[1778175185590,33.37,79777.44,13.9,-0.89099,0.00011,9.87411]
[1778175185656,33.37,79768.23,13.9,-0.89198,0.00011,9.80865]
[1778175186003,33.37,79756.49,13.9,-0.89321,0.0001,9.72655]
[1778175187670,33.37,79758.31,13.9,-0.89303,0.0001,9.73833]
[1778175188330,33.37,79756.01,13.9,-0.89327,0.0001,9.72226]
[1778175188868,33.37,79756.01,13.9,-0.89327,0.0001,9.72226]
[1778175188909,33.37,79756.01,13.9,-0.89327,0.0001,9.72226]
[1778175189027,33.37,79754.89,13.9,-0.89339,0.0001,9.71399]
[1778175190033,33.37,79747.68,13.9,-0.89415,0.0001,9.66326]
[1778175191040,33.37,79745.95,13.9,-0.89433,0.0001,9.65116]
[1778175192048,33.37,79744.31,13.9,-0.8945,0.0001,9.6397]
[1778175193055,33.37,79746.13,13.9,-0.89431,0.0001,9.65239]
[1778175195069,33.37,79743.08,13.9,-0.89463,0.0001,9.63111]
[1778175196589,33.37,79743.08,13.9,-0.89463,0.0001,9.63111]
[1778175196817,33.37,79743.08,13.9,-0.89463,0.0001,9.63111]
[1778175196826,33.37,79743.08,13.9,-0.89463,0.0001,9.63111]
[1778175196854,33.37,79737.95,13.9,-0.89516,0.0001,9.59551]
[1778175196939,33.37,79737.95,13.9,-0.89516,0.0001,9.59551]
[1778175197349,33.37,79737.95,13.9,-0.89516,0.0001,9.59551]
[1778175197666,33.37,79737.95,13.9,-0.89516,0.0001,9.59551]
[1778175197764,33.36,79731.58,13.9,-0.89582,0.0001,9.55104]
[1778175198090,33.36,79725.08,13.9,-0.89648,0.0001,9.50599]
[1778175199097,33.37,79727.83,13.9,-0.8962,0.0001,9.52523]
[1778175202118,33.37,79730.81,13.9,-0.89589,0.0001,9.54629]
[1778175205272,33.37,79732.73,13.9,-0.89569,0.0001,9.55986]
[1778175206146,33.37,79731.12,13.9,-0.89585,0.0001,9.54876]
[1778175207156,33.37,79729.34,13.9,-0.89603,0.0001,9.53653]
[1778175207897,33.37,79729.34,13.9,-0.89603,0.0001,9.53653]
[1778175208161,33.37,79721.99,13.9,-0.89678,0.0001,9.48576]
[1778175209174,33.37,79715.38,13.9,-0.89745,0.0001,9.43994]
[1778175210197,33.37,79715.38,13.9,-0.89745,0.0001,9.43994]
[1778175210657,33.37,79715.38,13.9,-0.89745,0.0001,9.43994]
[1778175210690,33.37,79706.45,13.9,-0.89836,0.0001,9.37799]
[1778175211334,33.37,79691.12,13.9,-0.89995,0.0001,9.26724]
[1778175212207,33.37,79688.97,13.9,-0.90017,0.0001,9.25226]
[1778175214221,33.36,79690.41,13.9,-0.90003,0.0001,9.2617]
[1778175214882,33.36,79690.41,13.9,-0.90003,0.0001,9.2617]
[1778175215228,33.36,79697.13,13.9,-0.89936,0.0001,9.30759]
[1778175217242,33.36,79688.81,13.9,-0.9002,0.0001,9.24989]
[1778175218249,33.36,79685.4,13.9,-0.90054,0.0001,9.22632]
[1778175221270,33.36,79683.69,13.9,-0.90072,0.0001,9.21405]
[1778175222592,33.36,79683.69,13.9,-0.90072,0.0001,9.21405]
[1778175223284,33.36,79679.77,13.9,-0.90111,0.0001,9.18691]
[1778175224291,33.36,79683.28,13.9,-0.90077,0.0001,9.21074]
[1778175226305,33.36,79680.74,13.9,-0.90102,0.0001,9.19308]
[1778175228319,33.36,79683.36,13.9,-0.90077,0.0001,9.21069]
[1778175229326,33.36,79690.43,13.9,-0.90007,0.0001,9.25897]
[1778175231340,33.36,79691.32,13.9,-0.89999,0.0001,9.26467]
[1778175232348,33.36,79693.85,13.9,-0.89974,0.0001,9.28178]
[1778175234362,33.36,79695.72,13.9,-0.89956,0.0001,9.29411]
[1778175235369,33.36,79694.18,13.9,-0.89972,0.0001,9.28326]
[1778175237383,33.35,79696.7,13.9,-0.89947,0.0001,9.30002]
[1778175238390,33.35,79692.36,13.9,-0.89991,0.0001,9.26994]
[1778175240408,33.35,79688.5,13.9,-0.9003,0.0001,9.24294]
[1778175241415,33.35,79686.07,13.9,-0.90055,0.0001,9.22606]
[1778175242422,33.35,79681.91,13.9,-0.90096,0.0001,9.19739]
[1778175243429,33.35,79684.12,13.9,-0.90075,0.0001,9.21219]
[1778175244436,33.35,79682.21,13.9,-0.90094,0.0001,9.19912]
[1778175246452,33.35,79685.13,13.9,-0.90065,0.0001,9.21881]
[1778175249473,33.35,79687.68,13.9,-0.90041,0.0001,9.23579]
[1778175254508,33.35,79689.51,13.9,-0.90024,0.0001,9.24712]
[1778175255755,33.35,79689.51,13.9,-0.90024,0.0001,9.24712]
[1778175256684,33.35,79707.88,13.9,-0.8984,0.0001,9.37329]
[1778175257529,33.35,79716.86,13.9,-0.8975,0.0001,9.4352]
[1778175258536,33.35,79719.56,13.9,-0.89722,0.0001,9.45373]
[1778175259544,33.35,79730.26,13.9,-0.89613,0.0001,9.52768]
[1778175260550,33.35,79731.7,13.9,-0.89599,0.0001,9.53742]
[1778175261212,33.35,79731.7,13.9,-0.89599,0.0001,9.53742]
[1778175261395,33.35,79731.7,13.9,-0.89599,0.0001,9.53742]
[1778175261772,33.35,79731.7,13.9,-0.89599,0.0001,9.53742]
[1778175261873,33.35,79736.29,13.9,-0.89552,0.0001,9.56942]
[1778175262564,33.35,79738.14,13.9,-0.89532,0.0001,9.58236]
[1778175263571,33.35,79735.9,13.9,-0.89555,0.0001,9.56687]
[1778175265585,33.35,79739.24,13.9,-0.89521,0.0001,9.59026]
[1778175268606,33.35,79741.21,13.9,-0.895,0.0001,9.6041]
[1778175270620,33.35,79738.33,13.9,-0.8953,0.0001,9.58412]
[1778175275655,33.35,79739.84,13.9,-0.89519,0.0001,9.58946]
[1778175276361,33.35,79739.84,13.9,-0.89519,0.0001,9.58946]
[1778175278659,33.35,79741.69,13.9,-0.895,0.0001,9.60238]
[1778175280690,33.35,79738.85,13.9,-0.89529,0.0001,9.58267]
[1778175281697,33.35,79737.27,13.9,-0.89545,0.0001,9.57174]
[1778175283711,33.35,79741.23,13.9,-0.89505,0.0001,9.59865]
[1778175284718,33.35,79746.72,13.9,-0.89449,0.0001,9.63687]
[1778175285908,33.35,79749.01,13.9,-0.89425,0.0001,9.65279]
[1778175286676,33.35,79749.01,13.9,-0.89425,0.0001,9.65279]
[1778175286732,33.35,79755.58,13.9,-0.89357,0.0001,9.69856]
[1778175289753,33.35,79763.21,13.9,-0.89277,0.0001,9.75151]
[1778175290764,33.34,79765.28,13.9,-0.89256,0.0001,9.7658]
[1778175293051,33.34,79765.65,13.9,-0.89253,0.0001,9.76796]
[1778175293785,33.34,79763.14,13.9,-0.89279,0.0001,9.75018]
[1778175294047,33.34,79763.14,13.9,-0.89279,0.0001,9.75018]
[1778175295799,33.34,79765.21,13.9,-0.89258,0.0001,9.76428]
[1778175298000,33.34,79766.26,13.9,-0.89248,0.00011,9.7712]
[1778175298944,33.34,79766.26,13.9,-0.89248,0.00011,9.7712]
[1778175299827,33.34,79760.73,13.9,-0.89307,0.0001,9.73209]
[1778175301846,33.34,79755.72,13.9,-0.89359,0.0001,9.69674]
[1778175302127,33.34,79755.72,13.9,-0.89359,0.0001,9.69674]
[1778175302851,33.34,79741.95,13.9,-0.89502,0.0001,9.60065]
[1778175303858,33.34,79743.21,13.9,-0.89489,0.0001,9.60944]
[1778175308897,33.34,79742.56,13.9,-0.89496,0.0001,9.60497]
[1778175311915,33.34,79738.54,13.9,-0.89538,0.0001,9.577]
[1778175313929,33.34,79740.58,13.9,-0.89516,0.0001,9.59126]
[1778175314936,33.34,79738.6,13.9,-0.89537,0.0001,9.5775]
[1778175317957,33.34,79736.51,13.9,-0.89558,0.0001,9.56307]
[1778175318964,33.34,79731.97,13.9,-0.89605,0.0001,9.5316]
[1778175319001,33.34,79731.97,13.9,-0.89605,0.0001,9.5316]
[1778175319114,33.34,79731.97,13.9,-0.89605,0.0001,9.5316]
[1778175319351,33.34,79731.97,13.9,-0.89605,0.0001,9.5316]
[1778175319548,33.34,79731.97,13.9,-0.89605,0.0001,9.5316]
[1778175319971,33.34,79725.81,13.9,-0.89668,0.0001,9.48899]
[1778175320191,33.34,79725.81,13.9,-0.89668,0.0001,9.48899]
[1778175320978,33.34,79724.04,13.9,-0.89685,0.0001,9.4769]
[1778175322992,33.34,79726.2,13.9,-0.89663,0.0001,9.49224]
[1778175323999,33.34,79730.25,13.9,-0.89621,0.0001,9.52049]
[1778175326013,33.34,79731.83,13.9,-0.89605,0.0001,9.53171]
[1778175328027,33.34,79735.05,13.9,-0.89571,0.0001,9.55428]
[1778175329417,33.34,79733.31,13.9,-0.89589,0.0001,9.5423]
[1778175330924,33.34,79737.96,13.9,-0.89541,0.0001,9.57476]
[1778175331910,33.34,79741.85,13.9,-0.89506,0.0001,9.59641]
[1778175332056,33.34,79734.68,13.9,-0.8958,0.0001,9.54659]
[1778175334070,33.34,79736.29,13.9,-0.89563,0.0001,9.55796]
[1778175336969,33.34,79737.45,13.9,-0.89551,0.0001,9.5661]
[1778175336962,33.34,79740.87,13.9,-0.89515,0.0001,9.58997]
[1778175337091,33.34,79743.45,13.9,-0.89489,0.0001,9.60792]
[1778175338098,33.34,79745.17,13.9,-0.89471,0.0001,9.6199]
[1778175340527,33.34,79745.06,13.9,-0.89472,0.0001,9.61912]
[1778175340624,33.34,79749.35,13.9,-0.89428,0.0001,9.64893]
[1778175341120,33.34,79760.55,13.9,-0.89311,0.0001,9.7271]
[1778175342126,33.34,79762.52,13.9,-0.89291,0.0001,9.74071]
[1778175343539,33.34,79762.52,13.9,-0.89291,0.0001,9.74071]
[1778175343745,33.34,79766.63,13.9,-0.89248,0.00011,9.76905]
[1778175345712,33.34,79768.29,13.9,-0.89231,0.00011,9.78068]
[1778175345769,33.34,79771.91,13.9,-0.89193,0.00011,9.80552]
[1778175348030,33.34,79769.08,13.9,-0.89223,0.00011,9.78542]
[1778175349422,33.34,79769.11,13.9,-0.89224,0.00011,9.78539]
[1778175350219,33.34,79770.19,13.9,-0.89213,0.00011,9.79271]
[1778175355575,33.34,79771.62,13.9,-0.89199,0.00011,9.80144]
[1778175356829,33.34,79771.76,13.9,-0.89199,0.00011,9.80191]
[1778175356923,33.34,79771.75,13.9,-0.89199,0.00011,9.80159]
[1778175357231,33.34,79775.71,13.9,-0.89157,0.00011,9.82936]
[1778175358504,33.34,79775.71,13.9,-0.89157,0.00011,9.82936]
[1778175359245,33.33,79781.11,13.9,-0.89101,0.00011,9.86669]
[1778175360283,33.33,79781.11,13.9,-0.89101,0.00011,9.86669]
[1778175360605,33.33,79781.11,13.9,-0.89101,0.00011,9.86669]
[1778175360673,33.33,79780.9,13.9,-0.89104,0.00011,9.86488]
[1778175361533,33.33,79780.9,13.9,-0.89104,0.00011,9.86488]
[1778175361954,33.33,79789.12,13.9,-0.89018,0.00011,9.92195]
[1778175362266,33.33,79791.67,13.9,-0.8899,0.00011,9.93991]
[1778175365287,33.33,79789.1,13.9,-0.8902,0.00011,9.92052]
[1778175367301,33.33,79791.57,13.9,-0.88995,0.00011,9.93712]
[1778175369346,33.33,79786.73,13.9,-0.89048,0.00011,9.90221]
[1778175370346,33.32,79798.01,13.9,-0.88928,0.00011,9.98134]
[1778175371352,33.32,79803.36,13.9,-0.88871,0.00011,10.01865]
[1778175372360,33.32,79805.57,13.9,-0.88848,0.00011,10.03375]
[1778175377394,33.32,79804.63,13.9,-0.88862,0.00011,10.02448]
[1778175378401,33.32,79802.99,13.9,-0.8888,0.00011,10.01237]
[1778175379408,33.31,79801.09,13.9,-0.88902,0.00011,9.99846]
[1778175381422,33.31,79798.93,13.9,-0.88926,0.00011,9.98225]
[1778175382429,33.31,79795.06,13.9,-0.88969,0.00011,9.95448]
[1778175383436,33.31,79793.34,13.9,-0.88988,0.00011,9.94194]
[1778175386458,33.31,79791.13,13.9,-0.89013,0.00011,9.92519]
[1778175387466,33.31,79785.32,13.9,-0.89075,0.00011,9.88392]
[1778175388473,33.31,79783.48,13.9,-0.89096,0.00011,9.87067]
[1778175391494,33.3,79781.88,13.9,-0.89119,0.00011,9.85316]
[1778175393508,33.3,79786.31,13.9,-0.89073,0.00011,9.88381]
[1778175394515,33.3,79791.68,13.9,-0.89016,0.00011,9.92137]
[1778175395749,33.3,79797.48,13.9,-0.88955,0.00011,9.96165]
[1778175399550,33.3,79801.43,13.9,-0.88914,0.00011,9.98835]
[1778175400557,33.3,79805.55,13.9,-0.8887,0.00011,10.01706]
[1778175401564,33.3,79808.33,13.9,-0.88841,0.00011,10.03629]
[1778175403578,33.3,79806.77,13.9,-0.88859,0.00011,10.02429]
[1778175405592,33.29,79804.61,13.9,-0.88884,0.00011,10.00804]
[1778175406599,33.29,79795.71,13.9,-0.8898,0.00011,9.94471]
[1778175408648,33.29,79795.84,13.9,-0.8898,0.00011,9.94479]
[1778175410659,33.29,79800.64,13.9,-0.8893,0.00011,9.97794]
[1778175412673,33.29,79797.25,13.9,-0.88968,0.00011,9.9532]
[1778175416701,33.28,79800.33,13.9,-0.88938,0.00011,9.97296]
[1778175419722,33.28,79806.67,13.9,-0.88871,0.00011,10.01653]
[1778175423750,33.28,79809.17,13.9,-0.88847,0.00011,10.03231]
[1778175426771,33.27,79812.11,13.9,-0.88818,0.00011,10.0516]
[1778175427778,33.27,79815.51,13.9,-0.88782,0.00011,10.07516]
[1778175428312,33.27,79815.51,13.9,-0.88782,0.00011,10.07516]
[1778175428785,33.27,79818.78,13.9,-0.88747,0.00011,10.09779]
[1778175430800,33.27,79821.56,13.9,-0.88719,0.00011,10.11633]
[1778175431812,33.27,79818.77,13.9,-0.8875,0.00011,10.0959]
[1778175432820,33.26,79815.26,13.9,-0.88789,0.00011,10.07041]
[1778175434021,33.26,79815.26,13.9,-0.88789,0.00011,10.07041]
[1778175434082,33.26,79807.53,13.9,-0.88873,0.00011,10.01565]
[1778175434230,33.26,79807.53,13.9,-0.88873,0.00011,10.01565]
[1778175434840,33.26,79804.73,13.9,-0.88904,0.00011,9.99529]
[1778175435847,33.26,79805.65,13.9,-0.88895,0.00011,10.00087]
[1778175440882,33.26,79804.59,13.9,-0.8891,0.00011,9.99109]
[1778175445917,33.25,79805.25,13.9,-0.88907,0.00011,9.99349]
[1778175448938,33.25,79806.86,13.9,-0.88892,0.00011,10.00353]
[1778175452966,33.24,79803.44,13.9,-0.88936,0.00011,9.97198]
[1778175453663,33.24,79803.44,13.9,-0.88936,0.00011,9.97198]
[1778175453973,33.24,79801.49,13.9,-0.88958,0.00011,9.95776]
[1778175458021,33.24,79801.92,13.9,-0.88955,0.00011,9.95957]
[1778175463043,33.24,79804.47,13.9,-0.88932,0.00011,9.97516]
[1778175464050,33.23,79806.76,13.9,-0.88908,0.00011,9.99093]
[1778175467071,33.23,79809.56,13.9,-0.8888,0.00011,10.00938]
[1778175468078,33.23,79806.31,13.9,-0.88915,0.00011,9.98589]
[1778175469085,33.23,79808.3,13.9,-0.88895,0.00011,9.99953]
[1778175470092,33.23,79811.85,13.9,-0.88857,0.00011,10.02422]
[1778175471099,33.23,79815.56,13.9,-0.88818,0.00011,10.05003]
[1778175472202,33.23,79816.23,13.9,-0.88811,0.00011,10.05424]
[1778175473114,33.22,79822.29,13.9,-0.88746,0.00011,10.09673]
[1778175474121,33.22,79822.29,13.9,-0.88746,0.00011,10.09673]
[1778175474165,33.22,79832.11,13.9,-0.8864,0.00011,10.16599]
[1778175474444,33.22,79832.11,13.9,-0.8864,0.00011,10.16599]
[1778175475129,33.22,79852.66,13.9,-0.88414,0.00011,10.31197]
[1778175475345,33.22,79852.66,13.9,-0.88414,0.00011,10.31197]
[1778175476136,33.22,79853.27,13.9,-0.88408,0.00011,10.31577]
[1778175477143,33.22,79847.97,13.9,-0.88468,0.00011,10.2773]
[1778175478150,33.22,79842.26,13.9,-0.88532,0.00011,10.236]
[1778175479157,33.22,79836.28,13.9,-0.88599,0.00011,10.19256]
[1778175482178,33.21,79833.29,13.9,-0.88635,0.00011,10.16951]
[1778175483604,33.21,79829.04,13.9,-0.88682,0.00011,10.13856]
[1778175484194,33.21,79826.88,13.9,-0.88707,0.00011,10.12255]
[1778175486484,33.21,79830.18,13.9,-0.88673,0.00011,10.14481]
[1778175488222,33.2,79826.33,13.9,-0.88717,0.00011,10.11612]
[1778175489229,33.2,79824.14,13.9,-0.88742,0.00011,10.09994]
[1778175490236,33.2,79826.71,13.9,-0.88714,0.00011,10.11764]
[1778175492250,33.2,79819.85,13.9,-0.88791,0.00011,10.06766]
[1778175493261,33.2,79816.15,13.9,-0.88832,0.00011,10.04085]
[1778175494268,33.2,79812.98,13.9,-0.88867,0.00011,10.01786]
[1778175498296,33.19,79821.22,13.9,-0.88781,0.00011,10.0745]
[1778175500146,33.19,79826.76,13.9,-0.88722,0.00011,10.11273]
[1778175500313,33.19,79836.28,13.9,-0.88618,0.00011,10.18055]
[1778175501317,33.19,79838.49,13.9,-0.88594,0.00011,10.19599]
[1778175502417,33.19,79834.64,13.9,-0.88637,0.00011,10.16819]
[1778175504338,33.19,79836.33,13.9,-0.88619,0.00011,10.17965]
[1778175505345,33.19,79839.19,13.9,-0.88588,0.00011,10.19975]
[1778175508366,33.18,79835.42,13.9,-0.88631,0.00011,10.17185]
[1778175509373,33.18,79827.69,13.9,-0.88716,0.00011,10.11649]
[1778175510381,33.18,79824.8,13.9,-0.88749,0.00011,10.09535]
[1778175511474,33.18,79826.37,13.9,-0.88738,0.00011,10.10049]
[1778175515416,33.18,79828.12,13.9,-0.88722,0.00011,10.11071]
[1778175518438,33.17,79826.55,13.9,-0.88742,0.00011,10.09784]
[1778175521460,33.17,79824.62,13.9,-0.88765,0.00011,10.08248]
[1778175522467,33.17,79818.93,13.9,-0.88828,0.00011,10.04151]
[1778175523474,33.17,79815.42,13.9,-0.88867,0.00011,10.01611]
[1778175528626,33.16,79814.19,13.9,-0.88883,0.00011,10.0057]
[1778175529516,33.16,79810.37,13.9,-0.88925,0.00011,9.97775]
[1778175530523,33.16,79806.67,13.9,-0.88966,0.00011,9.95115]
[1778175532537,33.16,79808.76,13.9,-0.88945,0.00011,9.96526]
[1778175533544,33.16,79815.5,13.9,-0.88872,0.00011,10.0127]
[1778175536565,33.16,79822.12,13.9,-0.88802,0.00011,10.05843]
[1778175537572,33.15,79823.64,13.9,-0.88787,0.00011,10.06873]
[1778175538579,33.15,79826.45,13.9,-0.88757,0.00011,10.0882]
[1778175539586,33.15,79829.58,13.9,-0.88724,0.00011,10.10993]
[1778175543881,33.15,79835.2,13.9,-0.88667,0.00011,10.14702]
[1778175544621,33.15,79837.8,13.9,-0.88638,0.00011,10.16558]
[1778175549656,33.14,79837.37,13.9,-0.88648,0.00011,10.15929]
[1778175553684,33.13,79839.54,13.9,-0.88628,0.00011,10.17223]
[1778175555091,33.13,79843.35,13.9,-0.88588,0.00011,10.19855]
[1778175557712,33.13,79846.1,13.9,-0.88558,0.00011,10.21761]
[1778175560733,33.13,79849.79,13.9,-0.88519,0.00011,10.24307]
[1778175565768,33.12,79847.89,13.9,-0.88543,0.00011,10.22775]
[1778175567782,33.12,79851.04,13.9,-0.88509,0.00011,10.24962]
[1778175571810,33.12,79857.27,13.9,-0.88447,0.00011,10.2874]
[1778175576845,33.12,79857.42,13.9,-0.88447,0.00011,10.28758]
[1778175580873,33.12,79855.15,13.9,-0.88472,0.00011,10.27114]
[1778175583894,33.12,79852.04,13.9,-0.88508,0.00011,10.24814]
[1778175588929,33.11,79853.25,13.9,-0.88497,0.00011,10.25524]
[1778175591950,33.11,79856.54,13.9,-0.88462,0.00011,10.27788]
[1778175593966,33.11,79853.17,13.9,-0.885,0.00011,10.25305]
[1778175598993,33.11,79853.87,13.9,-0.88494,0.00011,10.25685]
[1778175599151,33.1,79856.63,13.9,-0.88464,0.00011,10.27634]
[1778175604043,33.1,79853.06,13.9,-0.88506,0.00011,10.24908]
[1778175609078,33.1,79853.52,13.9,-0.88504,0.00011,10.25096]
[1778175610085,33.1,79855.27,13.9,-0.88485,0.00011,10.26321]
[1778175610754,33.1,79855.27,13.9,-0.88485,0.00011,10.26321]
[1778175611102,33.1,79868.75,13.9,-0.88334,0.00011,10.36004]
[1778175611753,33.1,79868.75,13.9,-0.88334,0.00011,10.36004]
[1778175612102,33.1,79881.0,13.9,-0.88196,0.00011,10.44813]
[1778175613108,33.1,79875.64,13.9,-0.88257,0.00011,10.40927]
[1778175614115,33.1,79872.08,13.9,-0.88298,0.00011,10.38347]
[1778175616129,33.1,79869.47,13.9,-0.88327,0.00011,10.36439]
[1778175617136,33.1,79867.58,13.9,-0.88349,0.00011,10.35067]
[1778175619151,33.09,79870.71,13.9,-0.88314,0.00011,10.37296]
[1778175620158,33.09,79873.12,13.9,-0.88287,0.00011,10.39031]
[1778175622174,33.09,79870.91,13.9,-0.88313,0.00011,10.3739]
[1778175623181,33.09,79868.88,13.9,-0.88336,0.00011,10.35914]
[1778175625195,33.09,79874.62,13.9,-0.88272,0.00011,10.40016]
[1778175626202,33.09,79877.72,13.9,-0.88237,0.00011,10.42229]
[1778175627210,33.09,79882.31,13.9,-0.88185,0.00011,10.45515]
[1778175628217,33.09,79888.26,13.9,-0.88118,0.00011,10.49781]
[1778175631242,33.09,79886.41,13.9,-0.88146,0.00011,10.47789]
[1778175632249,33.09,79882.64,13.9,-0.88189,0.00011,10.45038]
[1778175634263,33.09,79884.24,13.9,-0.88172,0.00011,10.46137]
[1778175639298,33.08,79885.14,13.9,-0.88164,0.00011,10.46638]
[1778175640305,33.08,79882.3,13.9,-0.88197,0.00011,10.44559]
[1778175644333,33.08,79880.01,13.9,-0.88225,0.00011,10.42801]
[1778175645340,33.08,79873.07,13.9,-0.88303,0.00011,10.37777]
[1778175646347,33.08,79868.1,13.9,-0.88359,0.00011,10.34183]
[1778175651539,33.08,79868.98,13.9,-0.8835,0.00011,10.34768]
[1778175657428,33.08,79867.83,13.9,-0.88364,0.00011,10.33862]
[1778175661191,33.08,79871.57,13.9,-0.88323,0.00011,10.3651]
[1778175662223,33.08,79873.36,13.9,-0.88303,0.00011,10.37783]
[1778175662464,33.08,79876.48,13.9,-0.88268,0.00011,10.4003]
[1778175663471,33.08,79878.66,13.9,-0.88244,0.00011,10.41582]
[1778175669316,33.07,79879.44,13.9,-0.88236,0.00011,10.42055]
[1778175669513,33.07,79882.19,13.9,-0.88206,0.00011,10.43991]
[1778175670520,33.07,79887.09,13.9,-0.88151,0.00011,10.47501]
[1778175672322,33.07,79895.28,13.9,-0.88059,0.00011,10.53348]
[1778175672750,33.07,79901.92,13.9,-0.87983,0.00011,10.58153]
[1778175674554,33.07,79906.16,13.9,-0.87936,0.00011,10.61132]
[1778175680350,33.06,79906.16,13.9,-0.87939,0.00011,10.60933]
[1778175682610,33.06,79903.32,13.9,-0.87975,0.00011,10.58686]
[1778175684624,33.06,79906.89,13.9,-0.87935,0.00011,10.61185]
[1778175689659,33.05,79906.78,13.9,-0.8794,0.00011,10.60873]
[1778175694751,33.05,79906.57,13.9,-0.87952,0.00011,10.5994]
[1778175696777,33.05,79909.44,13.9,-0.8792,0.00012,10.6193]
[1778175702751,33.04,79908.48,13.9,-0.87936,0.00012,10.60954]
[1778175703758,33.04,79905.49,13.9,-0.87971,0.00011,10.58739]
[1778175704768,33.04,79911.77,13.9,-0.87899,0.00012,10.63253]
[1778175706779,33.03,79914.03,13.9,-0.87875,0.00012,10.64795]
[1778175712178,33.03,79912.77,13.9,-0.87894,0.00012,10.63582]
[1778175713828,33.03,79910.87,13.9,-0.87917,0.00012,10.62154]
[1778175716850,33.02,79908.26,13.9,-0.87949,0.00011,10.60121]
[1778175718121,33.02,79904.65,13.9,-0.87992,0.00011,10.57413]
[1778175720877,33.02,79908.38,13.9,-0.8795,0.00011,10.60038]
[1778175723898,33.02,79904.67,13.9,-0.87995,0.00011,10.5722]
[1778175724905,33.02,79902.67,13.9,-0.88019,0.00011,10.55727]
[1778175725912,33.02,79900.86,13.9,-0.8804,0.00011,10.54376]
[1778175727766,33.01,79900.69,13.9,-0.88043,0.00011,10.54215]
[1778175728933,33.01,79897.91,13.9,-0.88075,0.00011,10.52129]
[1778175729940,33.01,79902.64,13.9,-0.88022,0.00011,10.55521]
[1778175730585,33.01,79902.64,13.9,-0.88022,0.00011,10.55521]
[1778175730947,33.01,79906.41,13.9,-0.87979,0.00011,10.58223]
[1778175735982,33.01,79906.01,13.9,-0.87987,0.00011,10.5773]
[1778175741019,33.0,79904.31,13.9,-0.8801,0.00011,10.5626]
[1778175742026,33.0,79901.74,13.9,-0.8804,0.00011,10.54358]
[1778175742529,33.0,79901.74,13.9,-0.8804,0.00011,10.54358]
[1778175743109,33.0,79901.74,13.9,-0.8804,0.00011,10.54358]
[1778175743320,33.0,79892.27,13.9,-0.88149,0.00011,10.47464]
[1778175744267,33.0,79892.27,13.9,-0.88149,0.00011,10.47464]
[1778175744288,33.0,79892.47,13.9,-0.88147,0.00011,10.47583]
[1778175748681,33.0,79893.72,13.9,-0.88135,0.00011,10.48384]
[1778175754664,32.99,79892.39,13.9,-0.88158,0.00011,10.46709]
[1778175756463,32.99,79892.25,13.9,-0.8816,0.00011,10.46582]
[1778175756317,32.99,79895.88,13.9,-0.88119,0.00011,10.49184]
[1778175757134,32.99,79905.95,13.9,-0.88004,0.00011,10.56454]
[1778175758141,32.99,79908.88,13.9,-0.87971,0.00011,10.58541]
[1778175759148,32.99,79906.92,13.9,-0.87994,0.00011,10.57076]
[1778175760155,32.99,79904.66,13.9,-0.88021,0.00011,10.55395]
[1778175763176,32.99,79902.39,13.9,-0.88049,0.00011,10.53635]
[1778175764183,32.99,79899.09,13.9,-0.88087,0.00011,10.51207]
[1778175766401,32.98,79900.74,13.9,-0.88069,0.00011,10.52338]
[1778175767204,32.98,79903.45,13.9,-0.88039,0.00011,10.5427]
[1778175768211,32.98,79905.31,13.9,-0.88018,0.00011,10.55583]
[1778175773246,32.98,79904.01,13.9,-0.88036,0.00011,10.54449]
[1778175777274,32.98,79902.07,13.9,-0.8806,0.00011,10.52898]
[1778175781305,32.97,79898.78,13.9,-0.881,0.00011,10.50373]
[1778175781578,32.97,79898.78,13.9,-0.881,0.00011,10.50373]
[1778175782309,32.97,79893.8,13.9,-0.88157,0.00011,10.46735]
[1778175783316,32.97,79890.81,13.9,-0.88192,0.00011,10.44545]
[1778175784324,32.97,79878.72,13.9,-0.88329,0.00011,10.35784]
[1778175785330,32.97,79875.0,13.9,-0.88371,0.00011,10.3309]
[1778175786701,32.97,79875.11,13.9,-0.8837,0.00011,10.33163]
[1778175786982,32.97,79875.11,13.9,-0.8837,0.00011,10.33163]
[1778175787344,32.97,79872.48,13.9,-0.88399,0.00011,10.31261]
[1778175789358,32.97,79874.83,13.9,-0.88373,0.00011,10.32948]
[1778175790347,32.97,79874.83,13.9,-0.88373,0.00011,10.32948]
[1778175790365,32.97,79876.49,13.9,-0.88355,0.00011,10.3414]
[1778175791372,32.97,79878.87,13.9,-0.88328,0.00011,10.35851]
[1778175791736,32.97,79878.87,13.9,-0.88328,0.00011,10.35851]
[1778175793548,32.97,79876.63,13.9,-0.88353,0.00011,10.34217]
[1778175793946,32.97,79876.63,13.9,-0.88353,0.00011,10.34217]
[1778175794393,32.97,79881.55,13.9,-0.88298,0.00011,10.37762]
[1778175795400,32.97,79884.41,13.9,-0.88266,0.00011,10.39818]
[1778175796407,32.97,79888.02,13.9,-0.88225,0.00011,10.42413]
[1778175797228,32.97,79888.02,13.9,-0.88225,0.00011,10.42413]
[1778175798421,32.97,79891.72,13.9,-0.88184,0.00011,10.45053]
[1778175799428,32.97,79893.37,13.9,-0.88165,0.00011,10.46226]
[1778175800435,32.97,79890.61,13.9,-0.88197,0.00011,10.44204]
[1778175802449,32.97,79888.27,13.9,-0.88224,0.00011,10.42471]
[1778175805470,32.96,79890.45,13.9,-0.88201,0.00011,10.43993]
[1778175810508,32.96,79890.0,13.9,-0.88207,0.00011,10.43569]
[1778175811515,32.96,79891.88,13.9,-0.88191,0.00011,10.44358]
[1778175812522,32.96,79898.62,13.9,-0.88115,0.00011,10.4922]
[1778175813529,32.96,79900.28,13.9,-0.88096,0.00011,10.50396]
[1778175818564,32.96,79900.29,13.9,-0.88099,0.00011,10.50257]
[1778175823599,32.95,79901.51,13.9,-0.88087,0.00011,10.50999]
[1778175828634,32.95,79901.42,13.9,-0.8809,0.00011,10.50782]
[1778175833669,32.95,79901.46,13.9,-0.88092,0.00011,10.5066]
[1778175838705,32.94,79902.41,13.9,-0.88084,0.00011,10.51192]
[1778175843743,32.94,79902.46,13.9,-0.88086,0.00011,10.51066]
[1778175849349,32.94,79901.56,13.9,-0.88099,0.00011,10.50249]
[1778175849384,32.94,79898.83,13.9,-0.88131,0.00011,10.4824]
[1778175854821,32.93,79900.04,13.9,-0.88119,0.00011,10.48969]
[1778175859450,32.93,79893.53,13.9,-0.88196,0.00011,10.44105]
[1778175859856,32.93,79889.76,13.9,-0.88239,0.00011,10.41375]
[1778175861870,32.93,79894.43,13.9,-0.88186,0.00011,10.44719]
[1778175862881,32.93,79898.82,13.9,-0.88137,0.00011,10.47877]
[1778175868011,32.93,79898.47,13.9,-0.88142,0.00011,10.47508]
[1778175871179,32.92,79894.28,13.9,-0.88197,0.00011,10.43806]
[1778175871733,32.92,79894.28,13.9,-0.88197,0.00011,10.43806]
[1778175871944,32.92,79887.86,13.9,-0.8827,0.00011,10.39132]
[1778175873958,32.92,79886.14,13.9,-0.8829,0.00011,10.37854]
[1778175876358,32.92,79886.26,13.9,-0.88289,0.00011,10.37924]
[1778175876456,32.92,79883.55,13.9,-0.8832,0.00011,10.35934]
[1778175876979,32.92,79877.6,13.9,-0.88387,0.00011,10.31635]
[1778175880000,32.92,79875.5,13.9,-0.88411,0.00011,10.30096]
[1778175885074,32.92,79875.88,13.9,-0.88407,0.00011,10.30347]
[1778175886042,32.92,79873.17,13.9,-0.88438,0.00011,10.28378]
[1778175888767,32.92,79873.99,13.9,-0.88429,0.00011,10.28959]
[1778175894098,32.92,79875.01,13.9,-0.88418,0.00011,10.2967]
[1778175896190,32.92,79875.17,13.9,-0.88416,0.00011,10.29777]
[1778175898428,32.92,79873.25,13.9,-0.88438,0.00011,10.28388]
[1778175898523,32.92,79875.05,13.9,-0.88418,0.00011,10.29683]
[1778175902652,32.92,79875.65,13.9,-0.88411,0.00011,10.3011]
[1778175903162,32.92,79877.55,13.9,-0.8839,0.00011,10.31476]
[1778175904169,32.92,79882.07,13.9,-0.88339,0.00011,10.3474]
[1778175905495,32.92,79888.37,13.9,-0.88268,0.00011,10.39283]
[1778175906183,32.92,79893.27,13.9,-0.88212,0.00011,10.42831]
[1778175907190,32.92,79898.64,13.9,-0.88152,0.00011,10.46708]
[1778175909204,32.92,79899.48,13.9,-0.88143,0.00011,10.47244]
[1778175911218,32.92,79903.76,13.9,-0.88095,0.00011,10.50296]
[1778175912225,32.91,79906.02,13.9,-0.8807,0.00011,10.51907]
[1778175916253,32.91,79909.11,13.9,-0.88036,0.00011,10.54021]
[1778175919677,32.91,79909.9,13.9,-0.88029,0.00011,10.5449]
[1778175919963,32.91,79909.9,13.9,-0.88029,0.00011,10.5449]
[1778175920039,32.91,79909.9,13.9,-0.88029,0.00011,10.5449]
[1778175920282,32.91,79913.61,13.9,-0.87987,0.00012,10.57153]
[1778175921014,32.91,79913.61,13.9,-0.87987,0.00012,10.57153]
[1778175921289,32.91,79915.62,13.9,-0.87964,0.00012,10.58576]
[1778175926325,32.9,79916.74,13.9,-0.87955,0.00012,10.59192]
[1778175928339,32.9,79912.55,13.9,-0.88004,0.00012,10.56061]
[1778175929346,32.9,79910.51,13.9,-0.88028,0.00011,10.54541]
[1778175933374,32.9,79908.52,13.9,-0.88059,0.00011,10.52405]
[1778175934381,32.9,79906.27,13.9,-0.88085,0.00011,10.50738]
[1778175936955,32.9,79907.02,13.9,-0.88077,0.00011,10.51224]
[1778175937402,32.9,79908.19,13.9,-0.88064,0.00011,10.52044]
[1778175939416,32.89,79905.79,13.9,-0.88093,0.00011,10.50236]
[1778175941430,32.89,79901.24,13.9,-0.88146,0.00011,10.46875]
[1778175942164,32.89,79901.24,13.9,-0.88146,0.00011,10.46875]
[1778175942437,32.89,79895.7,13.9,-0.88209,0.00011,10.42831]
[1778175943444,32.89,79892.28,13.9,-0.88248,0.00011,10.40333]
[1778175944451,32.89,79889.39,13.9,-0.88281,0.00011,10.38224]
[1778175946721,32.89,79890.85,13.9,-0.88265,0.00011,10.39255]
[1778175947479,32.89,79890.85,13.9,-0.88265,0.00011,10.39255]
[1778175947687,32.89,79896.28,13.9,-0.88204,0.00011,10.43176]
[1778175948145,32.89,79896.28,13.9,-0.88204,0.00011,10.43176]
[1778175948287,32.89,79896.28,13.9,-0.88204,0.00011,10.43176]
[1778175948479,32.89,79900.57,13.9,-0.88155,0.00011,10.46268]
[1778175949486,32.89,79904.09,13.9,-0.88115,0.00011,10.488]
[1778175952507,32.89,79906.86,13.9,-0.88085,0.00011,10.50723]
[1778175957542,32.88,79909.71,13.9,-0.88055,0.00011,10.52638]
[1778175962577,32.88,79905.77,13.9,-0.88103,0.00011,10.49602]
[1778175963584,32.88,79912.04,13.9,-0.88031,0.00012,10.54132]
[1778175967613,32.88,79915.16,13.9,-0.87998,0.00012,10.56255]
[1778175968619,32.88,79918.2,13.9,-0.87963,0.00012,10.58431]
[1778175973654,32.87,79918.02,13.9,-0.87969,0.00012,10.58095]
[1778175973819,32.87,79918.02,13.9,-0.87969,0.00012,10.58095]
[1778175974661,32.87,79917.85,13.9,-0.87971,0.00012,10.57931]
[1778175979696,32.87,79915.07,13.9,-0.88007,0.00012,10.55711]
[1778175981715,32.86,79917.6,13.9,-0.87979,0.00012,10.57482]
[1778175982721,32.86,79922.6,13.9,-0.87921,0.00012,10.61089]
[1778175984736,32.86,79915.92,13.9,-0.88,0.00012,10.56134]
[1778175985664,32.86,79915.92,13.9,-0.88,0.00012,10.56134]
[1778175985745,32.86,79917.85,13.9,-0.87978,0.00012,10.57504]
[1778175989771,32.86,79915.9,13.9,-0.88003,0.00012,10.55932]
[1778175991809,32.86,79911.14,13.9,-0.88064,0.00011,10.51839]
[1778175992816,32.85,79909.17,13.9,-0.88088,0.00011,10.50374]
[1778175993876,32.85,79905.65,13.9,-0.88128,0.00011,10.47786]
[1778175994883,32.85,79903.51,13.9,-0.88153,0.00011,10.46205]
[1778175999397,32.85,79903.07,13.9,-0.88159,0.00011,10.45815]
[1778176002706,32.85,79905.51,13.9,-0.88133,0.00011,10.47514]
[1778176001932,32.85,79902.58,13.9,-0.88167,0.00011,10.45358]
[1778176006967,32.85,79903.27,13.9,-0.88161,0.00011,10.45742]
[1778176012006,32.84,79903.66,13.9,-0.88158,0.00011,10.45903]
[1778176014389,32.84,79903.95,13.9,-0.88155,0.00011,10.46089]
[1778176015024,32.84,79901.54,13.9,-0.88184,0.00011,10.44288]
[1778176016530,32.84,79901.54,13.9,-0.88184,0.00011,10.44288]
[1778176018730,32.84,79900.26,13.9,-0.88199,0.00011,10.43314]
[1778176019052,32.84,79897.58,13.9,-0.8823,0.00011,10.41324]
[1778176022500,32.84,79898.41,13.9,-0.88221,0.00011,10.41889]
[1778176023014,32.84,79898.17,13.9,-0.88225,0.00011,10.41674]
[1778176024135,32.84,79898.27,13.9,-0.88224,0.00011,10.41747]
[1778176030129,32.84,79897.54,13.9,-0.88234,0.00011,10.41072]
[1778176034387,32.84,79897.8,13.9,-0.88232,0.00011,10.41241]
[1778176040201,32.83,79899.05,13.9,-0.8822,0.00011,10.41952]
[1778176041781,32.83,79899.05,13.9,-0.8822,0.00011,10.41952]
[1778176049267,32.83,79909.63,13.9,-0.88103,0.00011,10.49436]
[1778176050425,32.83,79909.63,13.9,-0.88103,0.00011,10.49436]
[1778176050452,32.83,79917.94,13.9,-0.88008,0.00012,10.55434]
[1778176052323,32.83,79918.37,13.9,-0.88008,0.00012,10.55193]
[1778176052328,32.82,79913.75,13.9,-0.88062,0.00012,10.51784]
[1778176053294,32.82,79910.93,13.9,-0.88095,0.00011,10.49689]
[1778176056315,32.82,79911.62,13.9,-0.88089,0.00011,10.50092]
[1778176057322,32.82,79913.5,13.9,-0.88068,0.00012,10.51431]
[1778176061350,32.82,79916.39,13.9,-0.88037,0.00012,10.53369]
[1778176062360,32.82,79916.39,13.9,-0.88037,0.00012,10.53369]
[1778176062433,32.82,79918.66,13.9,-0.88012,0.00012,10.54988]
[1778176063364,32.82,79922.92,13.9,-0.87963,0.00012,10.58058]
[1778176064371,32.81,79926.18,13.9,-0.87926,0.00012,10.60395]
[1778176069631,32.81,79925.84,13.9,-0.87933,0.00012,10.59967]
[1778176070621,32.81,79920.43,13.9,-0.87997,0.00012,10.5593]
[1778176071059,32.81,79920.43,13.9,-0.87997,0.00012,10.5593]
[1778176071420,32.81,79919.13,13.9,-0.88012,0.00012,10.54945]
[1778176075448,32.8,79921.91,13.9,-0.87983,0.00012,10.56831]
[1778176077095,32.8,79923.32,13.9,-0.87967,0.00012,10.57824]
[1778176077462,32.8,79924.36,13.9,-0.87955,0.00012,10.58546]
[1778176081492,32.8,79926.35,13.9,-0.87935,0.00012,10.59843]
[1778176084513,32.8,79930.17,13.9,-0.87892,0.00012,10.62518]
[1778176086527,32.79,79927.11,13.9,-0.87929,0.00012,10.60196]
[1778176087534,32.79,79924.79,13.9,-0.87957,0.00012,10.58462]
[1778176089296,32.79,79923.77,13.9,-0.87969,0.00012,10.57681]
[1778176089548,32.79,79921.97,13.9,-0.87991,0.00012,10.56332]
[1778176094585,32.79,79920.22,13.9,-0.88013,0.00012,10.54897]
[1778176095368,32.79,79920.22,13.9,-0.88013,0.00012,10.54897]
[1778176095592,32.79,79920.04,13.9,-0.88016,0.00012,10.54735]
[1778176097606,32.79,79917.54,13.9,-0.88046,0.00012,10.52851]
[1778176101222,32.79,79917.73,13.9,-0.88045,0.00012,10.52908]
[1778176101634,32.78,79908.01,13.9,-0.88157,0.00011,10.45796]
[1778176102641,32.78,79905.94,13.9,-0.88181,0.00011,10.44272]
[1778176105662,32.78,79904.01,13.9,-0.88204,0.00011,10.42824]
[1778176106034,32.78,79904.01,13.9,-0.88204,0.00011,10.42824]
[1778176106669,32.78,79897.28,13.9,-0.88281,0.00011,10.37918]
[1778176109690,32.78,79893.96,13.9,-0.88319,0.00011,10.35488]
[1778176111705,32.78,79888.96,13.9,-0.88381,0.00011,10.313]
[1778176112531,32.78,79888.96,13.9,-0.88381,0.00011,10.313]
[1778176112712,32.78,79888.13,13.9,-0.8839,0.00011,10.307]
[1778176113498,32.78,79888.13,13.9,-0.8839,0.00011,10.307]
[1778176113719,32.78,79887.8,13.9,-0.88394,0.00011,10.30463]
[1778176118754,32.78,79888.5,13.9,-0.88386,0.00011,10.30976]
[1778176121893,32.78,79888.22,13.9,-0.88389,0.00011,10.30773]
[1778176122782,32.78,79886.54,13.9,-0.88408,0.00011,10.29555]
[1778176123609,32.78,79886.54,13.9,-0.88408,0.00011,10.29555]
[1778176123789,32.78,79885.42,13.9,-0.88421,0.00011,10.28745]
[1778176125803,32.78,79883.48,13.9,-0.88442,0.00011,10.27346]
[1778176127742,32.78,79883.38,13.9,-0.88443,0.00011,10.27277]
[1778176127817,32.78,79882.07,13.9,-0.88458,0.00011,10.26332]
[1778176132852,32.78,79881.88,13.9,-0.8846,0.00011,10.26218]
[1778176135907,32.78,79881.75,13.9,-0.88461,0.00011,10.26131]
[1778176136083,32.78,79881.66,13.9,-0.88462,0.00011,10.26069]
[1778176136887,32.78,79876.06,13.9,-0.88525,0.00011,10.2202]
[1778176139301,32.78,79875.89,13.9,-0.88527,0.00011,10.21915]
[1778176141553,32.78,79876.08,13.9,-0.88524,0.00011,10.22062]
[1778176141962,32.78,79875.53,13.9,-0.8853,0.00011,10.21683]
[1778176142437,32.78,79875.53,13.9,-0.8853,0.00011,10.21683]
[1778176142630,32.78,79875.53,13.9,-0.8853,0.00011,10.21683]
[1778176142929,32.78,79869.15,13.9,-0.88601,0.00011,10.17084]
[1778176144252,32.78,79869.15,13.9,-0.88601,0.00011,10.17084]
[1778176144308,32.79,79858.93,13.9,-0.88715,0.00011,10.0973]
[1778176144943,32.79,79857.5,13.9,-0.8873,0.00011,10.08727]
[1778176150016,32.79,79857.5,13.9,-0.8873,0.00011,10.08751]
[1778176150086,32.79,79855.62,13.9,-0.88751,0.00011,10.07398]
[1778176151993,32.79,79852.83,13.9,-0.88781,0.00011,10.05395]
[1778176157028,32.79,79851.66,13.9,-0.88794,0.00011,10.04572]
[1778176160298,32.79,79851.77,13.9,-0.88793,0.00011,10.0466]
[1778176161681,32.79,79852.0,13.9,-0.8879,0.00011,10.0483]
[1778176161689,32.79,79842.98,13.9,-0.88889,0.00011,9.98349]
[1778176162063,32.79,79835.97,13.9,-0.88966,0.00011,9.93323]
[1778176167527,32.79,79835.08,13.9,-0.88975,0.00011,9.92734]
[1778176172439,32.79,79835.53,13.9,-0.88974,0.00011,9.9257]
[1778176172631,32.79,79835.53,13.9,-0.88974,0.00011,9.9257]
[1778176172691,32.79,79835.26,13.9,-0.88977,0.00011,9.924]
[1778176173140,32.79,79843.11,13.9,-0.88891,0.00011,9.98027]
[1778176174147,32.79,79846.04,13.9,-0.88859,0.00011,10.00134]
[1778176178175,32.79,79848.59,13.9,-0.88831,0.00011,10.01967]
[1778176180821,32.79,79848.45,13.9,-0.88832,0.00011,10.01865]
[1778176186710,32.79,79850.82,13.9,-0.88806,0.00011,10.03552]
[1778176189253,32.79,79854.25,13.9,-0.88769,0.00011,10.06004]
[1778176194289,32.79,79855.97,13.9,-0.8875,0.00011,10.07199]
[1778176195296,32.79,79858.36,13.9,-0.88724,0.00011,10.08909]
[1778176197310,32.79,79863.81,13.9,-0.88664,0.00011,10.1281]
[1778176200331,32.79,79867.47,13.9,-0.88624,0.00011,10.15392]
[1778176205366,32.78,79867.35,13.9,-0.88627,0.00011,10.15198]
[1778176207381,32.78,79872.66,13.9,-0.88569,0.00011,10.18989]
[1778176209530,32.78,79873.29,13.9,-0.88561,0.00011,10.1947]
[1778176209676,32.78,79873.29,13.9,-0.88561,0.00011,10.1947]
[1778176209769,32.78,79873.22,13.9,-0.88562,0.00011,10.1943]
[1778176210403,32.78,79869.8,13.9,-0.886,0.00011,10.16959]
[1778176212025,32.78,79870.77,13.9,-0.88589,0.00011,10.17683]
[1778176212293,32.78,79870.77,13.9,-0.88589,0.00011,10.17683]
[1778176212426,32.78,79874.24,13.9,-0.8855,0.00011,10.2019]
[1778176216453,32.79,79876.19,13.9,-0.88528,0.00011,10.21639]
[1778176221488,32.79,79875.8,13.9,-0.88531,0.00011,10.214]
[1778176226995,32.79,79875.35,13.9,-0.88536,0.00011,10.21115]
[1778176227354,32.79,79874.55,13.9,-0.88544,0.00011,10.20547]
[1778176227666,32.79,79874.55,13.9,-0.88544,0.00011,10.20547]
[1778176227696,32.79,79874.55,13.9,-0.88544,0.00011,10.20547]
[1778176227761,32.79,79860.52,13.9,-0.887,0.00011,10.10444]
[1778176228540,32.79,79855.0,13.9,-0.88762,0.00011,10.06469]
[1778176229517,32.79,79855.0,13.9,-0.88762,0.00011,10.06469]
[1778176229547,32.79,79858.03,13.9,-0.88728,0.00011,10.08677]
[1778176231561,32.79,79860.94,13.9,-0.887,0.00011,10.10245]
[1778176232568,32.79,79867.39,13.9,-0.88629,0.00011,10.14887]
[1778176233575,32.79,79870.05,13.9,-0.88599,0.00011,10.16795]
[1778176235589,32.79,79873.2,13.9,-0.88565,0.00011,10.19012]
[1778176240624,32.78,79872.23,13.9,-0.88577,0.00011,10.18199]
[1778176241631,32.79,79876.38,13.9,-0.88531,0.00011,10.21215]
[1778176242503,32.79,79876.38,13.9,-0.88531,0.00011,10.21215]
[1778176242638,32.79,79878.25,13.9,-0.8851,0.00011,10.2258]
[1778176243645,32.79,79880.46,13.9,-0.88485,0.00011,10.24189]
[1778176244128,32.79,79880.46,13.9,-0.88485,0.00011,10.24189]
[1778176244653,32.79,79880.46,13.9,-0.88485,0.00011,10.24189]
[1778176244682,32.79,79882.93,13.9,-0.88457,0.00011,10.25985]
[1778176247673,32.79,79887.12,13.9,-0.88409,0.00011,10.29037]
[1778176248680,32.79,79889.35,13.9,-0.88384,0.00011,10.30654]
[1778176251701,32.79,79891.38,13.9,-0.88361,0.00011,10.32122]
[1778176255768,32.79,79891.21,13.9,-0.88363,0.00011,10.31987]
[1778176259771,32.79,79894.54,13.9,-0.88326,0.00011,10.34382]
[1778176260778,32.79,79900.89,13.9,-0.88254,0.00011,10.38986]
[1778176261785,32.78,79902.7,13.9,-0.88233,0.00011,10.40287]
[1778176263802,32.78,79905.48,13.9,-0.88202,0.00011,10.42277]
[1778176264489,32.78,79905.48,13.9,-0.88202,0.00011,10.42277]
[1778176266974,32.78,79905.54,13.9,-0.88202,0.00011,10.42282]
[1778176272865,32.78,79910.75,13.9,-0.88145,0.00011,10.45935]
[1778176274549,32.78,79910.76,13.9,-0.88145,0.00011,10.45918]
[1778176278614,32.78,79910.07,13.9,-0.88154,0.00011,10.45317]
[1778176278907,32.78,79912.41,13.9,-0.88128,0.00011,10.46998]
[1778176281928,32.78,79916.24,13.9,-0.88085,0.00012,10.49711]
[1778176283527,32.77,79917.83,13.9,-0.88067,0.00012,10.50841]
[1778176283942,32.77,79919.13,13.9,-0.88053,0.00012,10.51757]
[1778176284949,32.77,79923.62,13.9,-0.88001,0.00012,10.55002]
[1778176285956,32.77,79925.14,13.9,-0.87984,0.00012,10.56075]
[1778176287970,32.77,79924.73,13.9,-0.8799,0.00012,10.55698]
[1778176288977,32.77,79926.47,13.9,-0.87971,0.00012,10.56931]
[1778176290991,32.77,79926.74,13.9,-0.87969,0.00012,10.5705]
[1778176291998,32.77,79928.06,13.9,-0.8796,0.00012,10.57422]
[1778176293005,32.77,79928.76,13.9,-0.87952,0.00012,10.57894]
[1778176294076,32.77,79928.76,13.9,-0.87952,0.00012,10.57894]
[1778176294014,32.77,79928.1,13.9,-0.8796,0.00012,10.57372]
[1778176295021,32.76,79928.45,13.9,-0.87957,0.00012,10.57589]
[1778176298049,32.76,79929.12,13.9,-0.8795,0.00012,10.58]
[1778176299049,32.76,79922.62,13.9,-0.88027,0.00012,10.53172]
[1778176300056,32.76,79916.99,13.9,-0.88092,0.00012,10.49031]
[1778176300327,32.76,79916.99,13.9,-0.88092,0.00012,10.49031]
[1778176301064,32.76,79913.72,13.9,-0.8813,0.00011,10.46621]
[1778176303078,32.76,79907.01,13.9,-0.88208,0.00011,10.4169]
[1778176307106,32.76,79909.52,13.9,-0.8818,0.00011,10.43461]
[1778176310055,32.76,79909.52,13.9,-0.8818,0.00011,10.43461]
[1778176310078,32.76,79909.52,13.9,-0.8818,0.00011,10.43461]
[1778176310748,32.76,79909.63,13.9,-0.8818,0.00011,10.43493]
[1778176310841,32.76,79891.86,13.9,-0.88382,0.00011,10.30574]
[1778176311265,32.76,79891.86,13.9,-0.88382,0.00011,10.30574]
[1778176311663,32.76,79891.86,13.9,-0.88382,0.00011,10.30574]
[1778176311754,32.76,79888.84,13.9,-0.88416,0.00011,10.28389]
[1778176312141,32.76,79886.26,13.9,-0.88445,0.00011,10.26518]
[1778176314725,32.76,79885.98,13.9,-0.88448,0.00011,10.26323]
[1778176316169,32.76,79890.33,13.9,-0.88399,0.00011,10.29498]
[1778176317176,32.76,79892.84,13.9,-0.8837,0.00011,10.31321]
[1778176322211,32.76,79891.49,13.9,-0.88386,0.00011,10.30338]
[1778176323218,32.76,79889.44,13.9,-0.88409,0.00011,10.2885]
[1778176325232,32.76,79891.22,13.9,-0.88389,0.00011,10.30143]
[1778176328062,32.76,79892.28,13.9,-0.88377,0.00011,10.30911]
[1778176328363,32.76,79897.41,13.9,-0.88319,0.00011,10.3463]
[1778176329461,32.76,79897.41,13.9,-0.88319,0.00011,10.3463]
[1778176329538,32.76,79894.5,13.9,-0.88352,0.00011,10.32508]
[1778176330268,32.76,79891.35,13.9,-0.88388,0.00011,10.30216]
[1778176332410,32.76,79889.99,13.9,-0.88403,0.00011,10.29227]
[1778176332499,32.76,79889.99,13.9,-0.88403,0.00011,10.29227]
[1778176333124,32.76,79886.44,13.9,-0.88443,0.00011,10.26654]
[1778176334122,32.76,79886.44,13.9,-0.88443,0.00011,10.26654]
[1778176333291,32.76,79883.05,13.9,-0.88481,0.00011,10.24197]
[1778176334301,32.76,79876.19,13.9,-0.88558,0.00011,10.19238]
[1778176337322,32.76,79879.95,13.9,-0.88516,0.00011,10.21997]
[1778176339176,32.76,79880.73,13.9,-0.88507,0.00011,10.22571]
[1778176344492,32.76,79880.75,13.9,-0.88506,0.00011,10.22631]
[1778176347206,32.76,79880.22,13.9,-0.88511,0.00011,10.22276]
[1778176348016,32.76,79880.22,13.9,-0.88511,0.00011,10.22276]
[1778176349624,32.76,79879.54,13.9,-0.88519,0.00011,10.21806]
[1778176349725,32.76,79881.49,13.9,-0.88496,0.00011,10.23239]
[1778176351010,32.76,79883.47,13.9,-0.88479,0.00011,10.24129]
[1778176351471,32.76,79883.47,13.9,-0.88479,0.00011,10.24129]
[1778176351537,32.76,79885.75,13.9,-0.88453,0.00011,10.25781]
[1778176358077,32.76,79887.18,13.9,-0.88437,0.00011,10.26841]
[1778176359024,32.76,79887.33,13.9,-0.88435,0.00011,10.26956]
[1778176359357,32.76,79887.45,13.9,-0.88434,0.00011,10.27045]
[1778176363531,32.76,79890.19,13.9,-0.88403,0.00011,10.29037]
[1778176366525,32.76,79887.01,13.9,-0.88439,0.00011,10.26725]
[1778176371563,32.76,79888.19,13.9,-0.88425,0.00011,10.27577]
[1778176373574,32.76,79885.35,13.9,-0.88458,0.00011,10.25516]
[1778176375794,32.76,79885.37,13.9,-0.88457,0.00011,10.25529]
[1778176381630,32.76,79876.13,13.9,-0.88561,0.00011,10.1885]
[1778176383644,32.76,79877.51,13.9,-0.88545,0.00011,10.19861]
[1778176384651,32.76,79884.38,13.9,-0.88468,0.00011,10.24845]
[1778176385658,32.76,79887.92,13.9,-0.88428,0.00011,10.2742]
[1778176387961,32.76,79887.86,13.9,-0.88428,0.00011,10.27378]
[1778176392707,32.76,79890.74,13.9,-0.88396,0.00011,10.2946]
[1778176394721,32.76,79894.32,13.9,-0.88356,0.00011,10.3205]
[1778176397743,32.76,79896.23,13.9,-0.88335,0.00011,10.33401]
[1778176399239,32.76,79896.64,13.9,-0.8833,0.00011,10.33688]
[1778176399252,32.76,79896.64,13.9,-0.8833,0.00011,10.33688]
[1778176400770,32.76,79905.95,13.9,-0.88224,0.00011,10.40434]
[1778176401777,32.76,79908.0,13.9,-0.88201,0.00011,10.41905]
[1778176405806,32.76,79911.38,13.9,-0.88164,0.00011,10.44299]
[1778176406817,32.76,79913.82,13.9,-0.88136,0.00011,10.46029]
[1778176410845,32.76,79910.87,13.9,-0.88172,0.00011,10.43771]
[1778176411852,32.75,79913.69,13.9,-0.88145,0.00011,10.4525]
[1778176416887,32.75,79913.96,13.9,-0.88144,0.00011,10.45325]
[1778176419545,32.75,79915.22,13.9,-0.8813,0.00012,10.46197]
[1778176423264,32.75,79914.27,13.9,-0.88142,0.00011,10.45434]
[1778176428031,32.75,79914.82,13.9,-0.88138,0.00011,10.45729]
[1778176428815,32.75,79915.87,13.9,-0.88126,0.00012,10.46473]
[1778176429978,32.75,79921.97,13.9,-0.88056,0.00012,10.50881]
[1778176430573,32.75,79921.97,13.9,-0.88056,0.00012,10.50881]
[1778176430985,32.74,79922.57,13.9,-0.8805,0.00012,10.51291]
[1778176435013,32.74,79924.68,13.9,-0.88027,0.00012,10.52719]
[1778176440048,32.74,79924.39,13.9,-0.88033,0.00012,10.52362]
[1778176444076,32.74,79929.03,13.9,-0.87981,0.00012,10.55637]
[1778176447097,32.73,79931.49,13.9,-0.87954,0.00012,10.57336]
[1778176452133,32.73,79930.47,13.9,-0.87969,0.00012,10.56415]
[1778176458175,32.73,79930.28,13.9,-0.87974,0.00012,10.56067]
[1778176459569,32.73,79929.97,13.9,-0.87979,0.00012,10.55805]
[1778176460189,32.72,79930.74,13.9,-0.8797,0.00012,10.56335]
[1778176462203,32.72,79934.18,13.9,-0.87931,0.00012,10.58782]
[1778176464217,32.72,79939.1,13.9,-0.87875,0.00012,10.62312]
[1778176465224,32.72,79944.17,13.9,-0.87816,0.00012,10.66005]
[1778176465734,32.72,79944.17,13.9,-0.87816,0.00012,10.66005]
[1778176465769,32.72,79944.17,13.9,-0.87816,0.00012,10.66005]
[1778176466231,32.72,79943.52,13.9,-0.87824,0.00012,10.65497]
[1778176471266,32.71,79943.9,13.9,-0.87829,0.00012,10.64979]
[1778176474297,32.71,79940.52,13.9,-0.87871,0.00012,10.6236]
[1778176479332,32.71,79941.5,13.9,-0.87863,0.00012,10.6286]
[1778176484367,32.7,79942.31,13.9,-0.87857,0.00012,10.63234]
[1778176489402,32.7,79941.69,13.9,-0.87868,0.00012,10.62561]
[1778176490742,32.7,79941.69,13.9,-0.87868,0.00012,10.62561]
[1778176490807,32.7,79941.69,13.9,-0.87868,0.00012,10.62561]
[1778176491416,32.7,79935.19,13.9,-0.87945,0.00012,10.57709]
[1778176493432,32.69,79937.99,13.9,-0.87914,0.00012,10.5969]
[1778176494826,32.69,79937.99,13.9,-0.87914,0.00012,10.5969]
[1778176495148,32.69,79937.99,13.9,-0.87914,0.00012,10.5969]
[1778176495167,32.69,79938.59,13.9,-0.87908,0.00012,10.60052]
[1778176495446,32.69,79934.0,13.9,-0.87961,0.00012,10.56687]
[1778176500481,32.69,79936.81,13.9,-0.87931,0.00012,10.58576]
[1778176501488,32.69,79944.68,13.9,-0.8784,0.00012,10.64314]
[1778176502968,32.69,79944.68,13.9,-0.8784,0.00012,10.64314]
[1778176503014,32.69,79947.18,13.9,-0.87812,0.00012,10.6606]
[1778176503735,32.69,79951.63,13.9,-0.8776,0.00012,10.69331]
[1778176504509,32.68,79955.84,13.9,-0.87711,0.00012,10.72376]
[1778176506226,32.68,79963.43,13.9,-0.87622,0.00012,10.77899]
[1778176506523,32.68,79962.72,13.9,-0.87631,0.00012,10.77376]
[1778176508222,32.68,79960.42,13.9,-0.87659,0.00012,10.75595]
[1778176508537,32.68,79962.64,13.9,-0.87633,0.00012,10.7723]
[1778176509544,32.68,79965.93,13.9,-0.87595,0.00012,10.7961]
[1778176510551,32.68,79965.64,13.9,-0.87599,0.00012,10.79348]
[1778176511559,32.68,79966.25,13.9,-0.87593,0.00012,10.79731]
[1778176512566,32.68,79968.01,13.9,-0.87573,0.00012,10.80962]
[1778176514327,32.68,79968.01,13.9,-0.87573,0.00012,10.80962]
[1778176514339,32.68,79968.01,13.9,-0.87573,0.00012,10.80962]
[1778176514071,32.67,79967.4,13.9,-0.87583,0.00012,10.80376]
[1778176514580,32.67,79972.94,13.9,-0.87517,0.00012,10.84464]
[1778176516721,32.67,79974.5,13.9,-0.87498,0.00012,10.85591]
[1778176517618,32.67,79973.81,13.9,-0.87507,0.00012,10.85056]
[1778176517660,32.67,79973.81,13.9,-0.87507,0.00012,10.85056]
[1778176518139,32.67,79977.45,13.9,-0.87464,0.00012,10.87725]
[1778176522214,32.67,79976.57,13.9,-0.87475,0.00012,10.87053]
[1778176523170,32.67,79975.94,13.9,-0.87483,0.00012,10.86568]
[1778176525282,32.67,79976.01,13.9,-0.87482,0.00012,10.8661]
[1778176528679,32.67,79984.7,13.9,-0.87379,0.00012,10.92921]
[1778176531577,32.67,79984.76,13.9,-0.87379,0.00012,10.92928]
[1778176537744,32.66,79983.87,13.9,-0.87399,0.00012,10.91495]
[1778176538751,32.66,79979.06,13.9,-0.87457,0.00012,10.87891]
[1778176539758,32.66,79975.14,13.9,-0.87505,0.00012,10.84947]
[1778176544793,32.66,79976.03,13.9,-0.87498,0.00012,10.85408]
[1778176546807,32.65,79973.2,13.9,-0.87532,0.00012,10.83303]
[1778176548821,32.65,79975.09,13.9,-0.8751,0.00012,10.84623]
[1778176552869,32.65,79973.34,13.9,-0.87533,0.00012,10.83217]
[1778176552921,32.65,79973.34,13.9,-0.87533,0.00012,10.83217]
[1778176553856,32.65,79967.12,13.9,-0.87608,0.00012,10.78585]
[1778176557884,32.65,79969.89,13.9,-0.87578,0.00012,10.80458]
[1778176562925,32.64,79968.74,13.9,-0.87596,0.00012,10.79364]
[1778176568053,32.64,79970.22,13.9,-0.8758,0.00012,10.80346]
[1778176569808,32.64,79971.03,13.9,-0.8757,0.00012,10.80925]
[1778176573014,32.64,79971.04,13.9,-0.87572,0.00012,10.80851]
[1778176574321,32.64,79970.59,13.9,-0.87577,0.00012,10.80499]
[1778176574368,32.64,79970.59,13.9,-0.87577,0.00012,10.80499]
[1778176579040,32.63,79968.27,13.9,-0.87607,0.00012,10.78672]
[1778176580047,32.63,79964.67,13.9,-0.8765,0.00012,10.75998]
[1778176583068,32.63,79966.9,13.9,-0.87625,0.00012,10.77565]
[1778176586089,32.63,79962.99,13.9,-0.87673,0.00012,10.74546]
[1778176587096,32.63,79956.34,13.9,-0.87753,0.00012,10.69583]
[1778176590117,32.62,79950.31,13.9,-0.87827,0.00012,10.64979]
[1778176591796,32.62,79949.75,13.9,-0.87839,0.00012,10.63962]
[1778176592159,32.62,79984.79,13.9,-0.87423,0.00012,10.89822]
[1778176593176,32.62,79984.79,13.9,-0.87423,0.00012,10.89822]
[1778176593188,32.62,80030.93,13.9,-0.86861,0.00012,11.24042]
[1778176594156,32.62,80030.93,13.9,-0.86861,0.00012,11.24042]
[1778176594167,32.62,80033.88,13.9,-0.86826,0.00012,11.26155]
[1778176594786,32.62,80033.88,13.9,-0.86826,0.00012,11.26155]
[1778176595220,32.62,80033.88,13.9,-0.86826,0.00012,11.26155]
[1778176595237,32.62,80028.04,13.9,-0.86898,0.00012,11.218]
[1778176595861,32.62,80028.04,13.9,-0.86898,0.00012,11.218]
[1778176596202,32.62,80036.72,13.9,-0.86791,0.00012,11.28238]
[1778176597221,32.62,80062.96,13.9,-0.86462,0.00013,11.47846]
[1778176598219,32.62,80059.5,13.9,-0.86506,0.00013,11.4528]
[1778176599226,32.62,80061.64,13.9,-0.86479,0.00013,11.46851]
[1778176600137,32.62,80061.64,13.9,-0.86479,0.00013,11.46851]
[1778176600237,32.62,80076.91,13.9,-0.86286,0.00013,11.58268]
[1778176601335,32.62,80076.91,13.9,-0.86286,0.00013,11.58268]
[1778176601414,32.61,80083.45,13.9,-0.86204,0.00013,11.63101]
[1778176602251,32.61,80085.17,13.9,-0.86182,0.00013,11.64342]
[1778176603258,32.61,80076.54,13.9,-0.86293,0.00013,11.57865]
[1778176604265,32.61,80069.06,13.9,-0.86389,0.00013,11.52204]
[1778176605272,32.61,80062.5,13.9,-0.86473,0.00013,11.47211]
[1778176606279,32.61,80053.27,13.9,-0.8659,0.00013,11.40275]
[1778176607286,32.61,80047.89,13.9,-0.86658,0.00013,11.36201]
[1778176607756,32.61,80047.89,13.9,-0.86658,0.00013,11.36201]
[1778176607901,32.61,80047.89,13.9,-0.86658,0.00013,11.36201]
[1778176608293,32.61,80038.97,13.9,-0.8677,0.00012,11.29492]
[1778176609301,32.61,80031.47,13.9,-0.86864,0.00012,11.23859]
[1778176609946,32.61,80031.47,13.9,-0.86864,0.00012,11.23859]
[1778176610321,32.61,80031.47,13.9,-0.86864,0.00012,11.23859]
[1778176610388,32.61,80024.31,13.9,-0.86953,0.00012,11.18521]
[1778176611040,32.61,80024.31,13.9,-0.86953,0.00012,11.18521]
[1778176611314,32.61,80016.4,13.9,-0.87051,0.00012,11.12573]
[1778176615347,32.6,80017.26,13.9,-0.87043,0.00012,11.13068]
[1778176620382,32.6,80018.88,13.9,-0.87026,0.00012,11.14067]
[1778176621389,32.6,80026.17,13.9,-0.86937,0.00012,11.19457]
[1778176622396,32.6,80029.0,13.9,-0.86903,0.00012,11.21549]
[1778176623441,32.6,80039.52,13.9,-0.86772,0.00012,11.2938]
[1778176623926,32.6,80039.52,13.9,-0.86772,0.00012,11.2938]
[1778176624162,32.6,80039.52,13.9,-0.86772,0.00012,11.2938]
[1778176624437,32.6,80058.16,13.9,-0.86539,0.00013,11.43304]
[1778176625444,32.59,80068.85,13.9,-0.86404,0.00013,11.51295]
[1778176625655,32.59,80068.85,13.9,-0.86404,0.00013,11.51295]
[1778176626457,32.59,80072.08,13.9,-0.86364,0.00013,11.53688]
[1778176626704,32.59,80072.08,13.9,-0.86364,0.00013,11.53688]
[1778176627053,32.59,80072.08,13.9,-0.86364,0.00013,11.53688]
[1778176627461,32.59,80081.85,13.9,-0.8624,0.00013,11.60988]
[1778176628470,32.59,80082.54,13.9,-0.86232,0.00013,11.61463]
[1778176629476,32.59,80077.19,13.9,-0.86301,0.00013,11.57404]
[1778176630483,32.59,80074.05,13.9,-0.86341,0.00013,11.55011]
[1778176633504,32.59,80076.57,13.9,-0.86311,0.00013,11.56802]
[1778176634514,32.59,80073.63,13.9,-0.86349,0.00013,11.54561]
[1778176635520,32.59,80070.8,13.9,-0.86386,0.00013,11.52406]
[1778176637534,32.59,80076.6,13.9,-0.86313,0.00013,11.56702]
[1778176639163,32.58,80071.97,13.9,-0.86372,0.00013,11.53193]
[1778176639771,32.58,80066.9,13.9,-0.86437,0.00013,11.49361]
[1778176641562,32.58,80071.34,13.9,-0.86382,0.00013,11.52642]
[1778176643576,32.58,80083.74,13.9,-0.86225,0.00013,11.61894]
[1778176644583,32.58,80081.68,13.9,-0.86252,0.00013,11.60306]
[1778176646177,32.58,80082.55,13.9,-0.86241,0.00013,11.60921]
[1778176646597,32.58,80083.9,13.9,-0.86225,0.00013,11.61896]
[1778176648611,32.58,80083.61,13.9,-0.8623,0.00013,11.61599]
[1778176650990,32.58,80082.43,13.9,-0.86246,0.00013,11.60636]
[1778176652181,32.57,80072.63,13.9,-0.86377,0.00013,11.52678]
[1778176652639,32.57,80067.32,13.9,-0.86445,0.00013,11.48668]
[1778176653646,32.57,80071.04,13.9,-0.86398,0.00013,11.51438]
[1778176655116,32.57,80080.79,13.9,-0.86274,0.00013,11.58734]
[1778176655660,32.57,80079.0,13.9,-0.86298,0.00013,11.57355]
[1778176656667,32.57,80077.96,13.9,-0.86312,0.00013,11.56542]
[1778176657674,32.57,80074.16,13.9,-0.86361,0.00013,11.53658]
[1778176658681,32.57,80069.92,13.9,-0.86415,0.00013,11.50449]
[1778176662024,32.57,80069.55,13.9,-0.8642,0.00013,11.50126]
[1778176662076,32.57,80072.72,13.9,-0.8638,0.00013,11.52483]
[1778176663717,32.57,80069.81,13.9,-0.86418,0.00013,11.50249]
[1778176664724,32.57,80077.86,13.9,-0.86316,0.00013,11.56269]
[1778176665874,32.57,80077.86,13.9,-0.86316,0.00013,11.56269]
[1778176665911,32.57,80080.81,13.9,-0.86279,0.00013,11.58455]
[1778176666822,32.57,80080.81,13.9,-0.86279,0.00013,11.58455]
[1778176667159,32.57,80080.81,13.9,-0.86279,0.00013,11.58455]
[1778176667292,32.57,80073.62,13.9,-0.86371,0.00013,11.53022]
[1778176668033,32.57,80073.62,13.9,-0.86371,0.00013,11.53022]
[1778176668087,32.57,80073.62,13.9,-0.86371,0.00013,11.53022]
[1778176668594,32.56,80073.9,13.9,-0.86368,0.00013,11.53206]
[1778176669767,32.56,80073.71,13.9,-0.86371,0.00013,11.53037]
[1778176674023,32.56,80077.61,13.9,-0.86324,0.00013,11.55841]
[1778176674795,32.56,80079.53,13.9,-0.863,0.00013,11.57254]
[1778176675802,32.56,80079.0,13.9,-0.86307,0.00013,11.56824]
[1778176676809,32.56,80081.42,13.9,-0.86277,0.00013,11.58612]
[1778176677605,32.56,80081.42,13.9,-0.86277,0.00013,11.58612]
[1778176677658,32.56,80081.42,13.9,-0.86277,0.00013,11.58612]
[1778176677817,32.56,80079.93,13.9,-0.86296,0.00013,11.5746]
[1778176678823,32.56,80079.68,13.9,-0.863,0.00013,11.57241]
[1778176679830,32.56,80079.44,13.9,-0.86303,0.00013,11.5703]
[1778176680837,32.56,80078.63,13.9,-0.86314,0.00013,11.56391]
[1778176682168,32.56,80078.63,13.9,-0.86314,0.00013,11.56391]
[1778176682323,32.56,80078.63,13.9,-0.86314,0.00013,11.56391]
[1778176682398,32.55,80080.5,13.9,-0.86292,0.00013,11.57736]
[1778176682851,32.55,80077.33,13.9,-0.86332,0.00013,11.55355]
[1778176686879,32.55,80075.1,13.9,-0.86362,0.00013,11.53574]
[1778176688422,32.55,80075.1,13.9,-0.86362,0.00013,11.53574]
[1778176689435,32.55,80075.6,13.9,-0.86357,0.00013,11.53899]
[1778176689537,32.55,80075.6,13.9,-0.86357,0.00013,11.53899]
[1778176689509,32.55,80072.09,13.9,-0.86402,0.00013,11.51242]
[1778176694935,32.55,80077.13,13.9,-0.86339,0.00013,11.54922]
[1778176695946,32.55,80087.6,13.9,-0.86206,0.00013,11.62766]
[1778176696878,32.55,80087.6,13.9,-0.86206,0.00013,11.62766]
[1778176696949,32.55,80094.64,13.9,-0.86116,0.00013,11.68027]
[1778176700977,32.54,80095.96,13.9,-0.86102,0.00013,11.68849]
[1778176701984,32.54,80096.74,13.9,-0.86093,0.00013,11.69394]
[1778176703125,32.54,80096.74,13.9,-0.86093,0.00013,11.69394]
[1778176703385,32.54,80096.74,13.9,-0.86093,0.00013,11.69394]
[1778176703429,32.54,80097.1,13.9,-0.8609,0.00013,11.69579]
[1778176703998,32.54,80099.33,13.9,-0.86061,0.00013,11.71258]
[1778176706012,32.54,80103.08,13.9,-0.86014,0.00013,11.73993]
[1778176709033,32.53,80105.54,13.9,-0.85985,0.00013,11.75705]
[1778176714068,32.53,80105.89,13.9,-0.8599,0.00013,11.75161]
[1778176719103,32.52,80106.83,13.9,-0.85982,0.00013,11.75634]
[1778176723132,32.52,80104.4,13.9,-0.86016,0.00013,11.73608]
[1778176727159,32.51,80106.46,13.9,-0.85993,0.00013,11.74978]
[1778176729310,32.51,80106.95,13.9,-0.85987,0.00013,11.753]
[1778176729328,32.51,80105.83,13.9,-0.86003,0.00013,11.74406]
[1778176730180,32.51,80109.7,13.9,-0.85953,0.00013,11.77278]
[1778176733342,32.51,80110.01,13.9,-0.8595,0.00013,11.7747]
[1778176733388,32.51,80110.01,13.9,-0.8595,0.00013,11.7747]
[1778176733664,32.51,80109.44,13.9,-0.85958,0.00013,11.76992]
[1778176734531,32.51,80109.44,13.9,-0.85958,0.00013,11.76992]
[1778176734605,32.51,80110.05,13.9,-0.85951,0.00013,11.77429]
[1778176738289,32.51,80109.37,13.9,-0.85961,0.00013,11.76845]
[1778176740303,32.51,80109.15,13.9,-0.85965,0.00013,11.76631]
[1778176745341,32.5,80110.33,13.9,-0.85952,0.00013,11.77396]
[1778176750377,32.5,80110.09,13.9,-0.85957,0.00013,11.77059]
[1778176751387,32.5,80112.3,13.9,-0.85929,0.00013,11.78702]
[1778176752394,32.5,80115.89,13.9,-0.85883,0.00013,11.81384]
[1778176757431,32.49,80122.8,13.9,-0.85795,0.00013,11.86444]
[1778176758438,32.49,80126.99,13.9,-0.85741,0.00013,11.89572]
[1778176759445,32.49,80126.16,13.9,-0.85753,0.00013,11.88901]
[1778176760452,32.49,80125.45,13.9,-0.85763,0.00013,11.88322]
[1778176761459,32.49,80125.91,13.9,-0.85757,0.00013,11.88628]
[1778176762466,32.49,80127.28,13.9,-0.8574,0.00013,11.89621]
[1778176763473,32.49,80128.87,13.9,-0.8572,0.00013,11.90778]
[1778176764622,32.49,80133.67,13.9,-0.85657,0.00013,11.94393]
[1778176765487,32.49,80135.58,13.9,-0.85632,0.00013,11.95817]
[1778176766494,32.49,80129.3,13.9,-0.85716,0.00013,11.91042]
[1778176767501,32.49,80121.4,13.9,-0.8582,0.00013,11.85021]
[1778176768633,32.48,80119.06,13.9,-0.85851,0.00013,11.83213]
[1778176769516,32.48,80109.16,13.9,-0.85981,0.00013,11.75698]
[1778176770523,32.48,80094.9,13.9,-0.86167,0.00013,11.64885]
[1778176771530,32.48,80090.84,13.9,-0.86225,0.00013,11.6122]
[1778176776569,32.48,80090.51,13.9,-0.86232,0.00013,11.60795]
[1778176777218,32.48,80090.51,13.9,-0.86232,0.00013,11.60795]
[1778176777641,32.48,80090.51,13.9,-0.86232,0.00013,11.60795]
[1778176777668,32.48,80088.1,13.9,-0.86264,0.00013,11.58946]
[1778176777889,32.48,80088.1,13.9,-0.86264,0.00013,11.58946]
[1778176778583,32.48,80084.57,13.9,-0.86309,0.00013,11.56256]
[1778176781604,32.47,80090.16,13.9,-0.86239,0.00013,11.60388]
[1778176784625,32.47,80087.18,13.9,-0.86279,0.00013,11.58049]
[1778176788653,32.47,80085.36,13.9,-0.86304,0.00013,11.5657]
[1778176792683,32.47,80089.42,13.9,-0.86254,0.00013,11.59532]
[1778176793690,32.47,80091.3,13.9,-0.8623,0.00013,11.60922]
[1778176794697,32.47,80096.6,13.9,-0.86162,0.00013,11.64889]
[1778176796093,32.47,80096.6,13.9,-0.86162,0.00013,11.64889]
[1778176800876,32.46,80095.96,13.9,-0.86174,0.00013,11.64234]
[1778176801586,32.46,80095.96,13.9,-0.86174,0.00013,11.64234]
[1778176801746,32.46,80110.31,13.9,-0.85989,0.00013,11.75028]
[1778176802762,32.46,80096.16,13.9,-0.86172,0.00013,11.64328]
[1778176804037,32.46,80096.16,13.9,-0.86172,0.00013,11.64328]
[1778176804048,32.46,80087.9,13.9,-0.86278,0.00013,11.58095]
[1778176804772,32.46,80077.25,13.9,-0.86415,0.00013,11.50049]
[1778176805781,32.46,80083.16,13.9,-0.8634,0.00013,11.54486]
[1778176807641,32.46,80091.62,13.9,-0.86232,0.00013,11.60846]
[1778176808287,32.46,80091.62,13.9,-0.86232,0.00013,11.60846]
[1778176809817,32.46,80099.11,13.9,-0.86135,0.00013,11.66472]
[1778176810956,32.46,80099.11,13.9,-0.86135,0.00013,11.66472]
[1778176811124,32.46,80092.11,13.9,-0.86226,0.00013,11.61184]
[1778176811831,32.46,80085.98,13.9,-0.86305,0.00013,11.56535]
[1778176813158,32.46,80085.98,13.9,-0.86305,0.00013,11.56535]
[1778176813225,32.46,80089.33,13.9,-0.86262,0.00013,11.59038]
[1778176813846,32.46,80096.13,13.9,-0.86175,0.00013,11.6414]
[1778176817875,32.45,80089.75,13.9,-0.8626,0.00013,11.592]
[1778176822910,32.45,80090.53,13.9,-0.86252,0.00013,11.5966]
[1778176824287,32.45,80090.53,13.9,-0.86252,0.00013,11.5966]
[1778176824346,32.45,80097.51,13.9,-0.86162,0.00013,11.64899]
[1778176825181,32.45,80097.51,13.9,-0.86162,0.00013,11.64899]
[1778176825262,32.45,80107.94,13.9,-0.86028,0.00013,11.7277]
[1778176826066,32.45,80116.34,13.9,-0.85918,0.00013,11.79118]
[1778176826938,32.45,80117.27,13.9,-0.85907,0.00013,11.79796]
[1778176827945,32.45,80118.83,13.9,-0.85887,0.00013,11.80948]
[1778176829242,32.45,80119.36,13.9,-0.8588,0.00013,11.8132]
[1778176831171,32.45,80119.31,13.9,-0.85881,0.00013,11.81253]
[1778176831280,32.45,80119.31,13.9,-0.85881,0.00013,11.81253]
[1778176831347,32.45,80118.56,13.9,-0.85897,0.00013,11.80091]
[1778176832420,32.45,80118.56,13.9,-0.85897,0.00013,11.80091]
[1778176832447,32.45,80118.56,13.9,-0.85897,0.00013,11.80091]
[1778176832469,32.45,80118.06,13.9,-0.85904,0.00013,11.79684]
[1778176832980,32.45,80119.2,13.9,-0.8589,0.00013,11.80518]
[1778176833987,32.45,80122.4,13.9,-0.85848,0.00013,11.82909]
[1778176837008,32.44,80124.05,13.9,-0.85829,0.00013,11.8406]
[1778176838015,32.44,80120.56,13.9,-0.85875,0.00013,11.81385]
[1778176839022,32.44,80125.72,13.9,-0.85808,0.00013,11.8526]
[1778176840029,32.44,80132.7,13.9,-0.85717,0.00013,11.90509]
[1778176842044,32.44,80131.64,13.9,-0.85732,0.00013,11.89651]
[1778176843050,32.44,80129.36,13.9,-0.85762,0.00013,11.87898]
[1778176844057,32.44,80130.73,13.9,-0.85744,0.00013,11.88912]
[1778176845064,32.44,80132.58,13.9,-0.8572,0.00013,11.90288]
[1778176846072,32.44,80134.51,13.9,-0.85696,0.00013,11.91724]
[1778176847264,32.44,80134.51,13.9,-0.85696,0.00013,11.91724]
[1778176847477,32.44,80134.51,13.9,-0.85696,0.00013,11.91724]
[1778176847543,32.44,80136.32,13.9,-0.85672,0.00013,11.93066]
[1778176847834,32.44,80136.32,13.9,-0.85672,0.00013,11.93066]
[1778176848102,32.44,80136.32,13.9,-0.85672,0.00013,11.93066]
[1778176848277,32.44,80136.32,13.9,-0.85672,0.00013,11.93066]
[1778176848325,32.44,80136.32,13.9,-0.85672,0.00013,11.93066]
[1778176848399,32.44,80149.35,13.9,-0.855,0.00013,12.02915]
[1778176849092,32.44,80153.43,13.9,-0.85445,0.00013,12.06008]
[1778176853120,32.43,80151.34,13.9,-0.85476,0.00013,12.0429]
[1778176854934,32.43,80151.67,13.9,-0.85472,0.00013,12.0451]
[1778176855396,32.43,80151.67,13.9,-0.85472,0.00013,12.0451]
[1778176855507,32.43,80162.47,13.9,-0.85328,0.00013,12.12676]
[1778176855946,32.43,80162.47,13.9,-0.85328,0.00013,12.12676]
[1778176856397,32.43,80168.84,13.9,-0.85243,0.00013,12.17472]
[1778176857648,32.43,80156.09,13.9,-0.85415,0.00013,12.07733]
[1778176858165,32.43,80152.29,13.9,-0.85466,0.00013,12.04849]
[1778176860637,32.43,80143.32,13.9,-0.85587,0.00013,11.97961]
[1778176861186,32.43,80138.59,13.9,-0.85649,0.00013,11.94375]
[1778176862661,32.43,80142.9,13.9,-0.85593,0.00013,11.97603]
[1778176863205,32.43,80152.9,13.9,-0.8546,0.00013,12.0519]
[1778176864212,32.42,80153.76,13.9,-0.85449,0.00013,12.0581]
[1778176867233,32.42,80151.34,13.9,-0.85483,0.00013,12.03876]
[1778176868240,32.42,80145.73,13.9,-0.85558,0.00013,11.99589]
[1778176869115,32.42,80145.73,13.9,-0.85558,0.00013,11.99589]
[1778176869248,32.42,80134.61,13.9,-0.85706,0.00013,11.91132]
[1778176870254,32.42,80130.6,13.9,-0.8576,0.00013,11.8805]
[1778176871261,32.42,80127.09,13.9,-0.85807,0.00013,11.85351]
[1778176873276,32.42,80124.41,13.9,-0.85843,0.00013,11.83249]
[1778176875398,32.42,80131.3,13.9,-0.85754,0.00013,11.884]
[1778176876455,32.42,80131.3,13.9,-0.85754,0.00013,11.884]
[1778176876461,32.41,80136.2,13.9,-0.8569,0.00013,11.92073]
[1778176877666,32.41,80143.03,13.9,-0.856,0.00013,11.97198]
[1778176878311,32.41,80147.57,13.9,-0.8554,0.00013,12.00643]
[1778176880325,32.41,80150.68,13.9,-0.855,0.00013,12.02946]
[1778176882339,32.41,80147.3,13.9,-0.85546,0.00013,12.00319]
[1778176884709,32.41,80143.11,13.9,-0.85603,0.00013,11.97046]
[1778176886367,32.41,80140.02,13.9,-0.85645,0.00013,11.94664]
[1778176887004,32.41,80140.02,13.9,-0.85645,0.00013,11.94664]
[1778176889388,32.4,80136.04,13.9,-0.85699,0.00013,11.91524]
[1778176892409,32.4,80138.11,13.9,-0.8568,0.00013,11.92388]
[1778176893170,32.4,80138.11,13.9,-0.8568,0.00013,11.92388]
[1778176895431,32.4,80136.08,13.9,-0.85709,0.00013,11.90734]
[1778176896539,32.4,80136.08,13.9,-0.85709,0.00013,11.90734]
[1778176896547,32.4,80132.95,13.9,-0.85751,0.00013,11.88326]
[1778176897006,32.4,80132.95,13.9,-0.85751,0.00013,11.88326]
[1778176897445,32.4,80130.43,13.9,-0.85784,0.00013,11.86384]
[1778176899230,32.4,80129.93,13.9,-0.85792,0.00013,11.85961]
[1778176899585,32.4,80129.93,13.9,-0.85792,0.00013,11.85961]
[1778176899672,32.39,80130.0,13.9,-0.85792,0.00013,11.85932]
[1778176900749,32.39,80130.0,13.9,-0.85792,0.00013,11.85932]
[1778176900783,32.39,80129.49,13.9,-0.858,0.00013,11.85504]
[1778176901473,32.39,80131.5,13.9,-0.85773,0.00013,11.87028]
[1778176902489,32.39,80138.13,13.9,-0.85687,0.00013,11.92016]
[1778176902979,32.39,80138.13,13.9,-0.85687,0.00013,11.92016]
[1778176903495,32.39,80145.06,13.9,-0.85596,0.00013,11.97232]
[1778176904502,32.39,80148.28,13.9,-0.85553,0.00013,11.99657]
[1778176906516,32.39,80148.63,13.9,-0.85549,0.00013,11.99866]
[1778176907523,32.39,80146.12,13.9,-0.85584,0.00013,11.97922]
[1778176909458,32.39,80144.42,13.9,-0.85607,0.00013,11.96602]
[1778176910544,32.39,80136.9,13.9,-0.85708,0.00013,11.90811]
[1778176915579,32.38,80137.06,13.9,-0.85709,0.00013,11.90756]
[1778176920614,32.38,80136.91,13.9,-0.85713,0.00013,11.90504]
[1778176922073,32.38,80138.42,13.9,-0.85694,0.00013,11.9161]
[1778176922629,32.38,80146.73,13.9,-0.85584,0.00013,11.97879]
[1778176923640,32.38,80150.63,13.9,-0.85533,0.00013,12.00814]
[1778176924647,32.38,80152.68,13.9,-0.85506,0.00013,12.02344]
[1778176925654,32.37,80147.89,13.9,-0.85571,0.00013,11.9864]
[1778176929507,32.37,80149.74,13.9,-0.85548,0.00013,11.9996]
[1778176929683,32.37,80147.67,13.9,-0.85576,0.00013,11.98357]
[1778176931697,32.37,80138.26,13.9,-0.85702,0.00013,11.91159]
[1778176932704,32.37,80128.01,13.9,-0.85838,0.00013,11.83334]
[1778176933711,32.37,80139.01,13.9,-0.85693,0.00013,11.91659]
[1778176934718,32.37,80139.76,13.9,-0.85684,0.00013,11.92209]
[1778176937740,32.37,80137.19,13.9,-0.85719,0.00013,11.90157]
[1778176938747,32.37,80132.01,13.9,-0.85788,0.00013,11.86194]
[1778176940762,32.36,80135.91,13.9,-0.85738,0.00013,11.89072]
[1778176941600,32.36,80135.91,13.9,-0.85738,0.00013,11.89072]
[1778176941769,32.36,80135.91,13.9,-0.85738,0.00013,11.89072]
[1778176941858,32.36,80142.25,13.9,-0.85655,0.00013,11.9384]
[1778176942777,32.36,80146.45,13.9,-0.856,0.00013,11.96994]
[1778176943784,32.36,80139.99,13.9,-0.85687,0.00013,11.92046]
[1778176944030,32.36,80139.99,13.9,-0.85687,0.00013,11.92046]
[1778176946805,32.36,80133.26,13.9,-0.85778,0.00013,11.86791]
[1778176947812,32.36,80136.27,13.9,-0.85739,0.00013,11.89034]
[1778176949826,32.35,80139.05,13.9,-0.85704,0.00013,11.91052]
[1778176950833,32.35,80134.96,13.9,-0.85759,0.00013,11.87899]
[1778176951840,32.35,80131.47,13.9,-0.85811,0.00013,11.84641]
[1778176952847,32.35,80128.85,13.9,-0.85846,0.00013,11.82613]
[1778176954839,32.35,80129.68,13.9,-0.85836,0.00013,11.83206]
[1778176956877,32.35,80123.02,13.9,-0.85925,0.00013,11.78047]
[1778176958109,32.35,80123.02,13.9,-0.85925,0.00013,11.78047]
[1778176958805,32.35,80125.03,13.9,-0.85899,0.00013,11.79542]
[1778176959823,32.35,80125.03,13.9,-0.85899,0.00013,11.79542]
[1778176958976,32.35,80133.02,13.9,-0.85794,0.00013,11.85604]
[1778176960016,32.35,80133.02,13.9,-0.85794,0.00013,11.85604]
[1778176960046,32.35,80139.05,13.9,-0.85715,0.00013,11.90173]
[1778176962202,32.35,80140.8,13.9,-0.85692,0.00013,11.91472]
[1778176962303,32.35,80147.9,13.9,-0.85599,0.00013,11.96843]
[1778176963634,32.34,80152.93,13.9,-0.85532,0.00013,12.00642]
[1778176964931,32.34,80150.98,13.9,-0.85559,0.00013,11.99098]
[1778176969966,32.34,80150.1,13.9,-0.85573,0.00013,11.98298]
[1778176972987,32.34,80152.72,13.9,-0.8554,0.00013,12.00214]
[1778176973994,32.34,80156.62,13.9,-0.85488,0.00013,12.03152]
[1778176975543,32.34,80156.62,13.9,-0.85488,0.00013,12.03152]
[1778176975588,32.34,80159.43,13.9,-0.85451,0.00013,12.05258]
[1778176978022,32.33,80158.95,13.9,-0.85459,0.00013,12.0479]
[1778176979029,32.33,80159.15,13.9,-0.85457,0.00013,12.04909]
[1778176980995,32.33,80159.11,13.9,-0.85458,0.00013,12.04845]
[1778176981043,32.33,80158.84,13.9,-0.85463,0.00013,12.04606]
[1778176981916,32.33,80158.84,13.9,-0.85463,0.00013,12.04606]
[1778176981971,32.33,80158.84,13.9,-0.85463,0.00013,12.04606]
[1778176982055,32.33,80154.65,13.9,-0.85519,0.00013,12.01385]
[1778176983119,32.33,80154.65,13.9,-0.85519,0.00013,12.01385]
[1778176983152,32.33,80149.01,13.9,-0.85595,0.00013,11.97067]
[1778176987147,32.33,80149.94,13.9,-0.85584,0.00013,11.97705]
[1778176989101,32.33,80146.49,13.9,-0.85631,0.00013,11.95014]
[1778176990324,32.33,80146.49,13.9,-0.85631,0.00013,11.95014]
[1778176996391,32.32,80145.9,13.9,-0.85641,0.00013,11.94451]
[1778176999648,32.32,80146.5,13.9,-0.85633,0.00013,11.94871]
[1778177002493,32.32,80148.3,13.9,-0.85611,0.00013,11.96164]
[1778177004207,32.32,80153.03,13.9,-0.85549,0.00013,11.99702]
[1778177005188,32.32,80153.03,13.9,-0.85549,0.00013,11.99702]
[1778177005214,32.32,80155.58,13.9,-0.85515,0.00013,12.01619]
[1778177006559,32.32,80155.58,13.9,-0.85515,0.00013,12.01619]
[1778177006637,32.32,80149.88,13.9,-0.85592,0.00013,11.97254]
[1778177007228,32.32,80146.26,13.9,-0.8564,0.00013,11.9448]
[1778177010249,32.32,80151.95,13.9,-0.85566,0.00013,11.98756]
[1778177013270,32.32,80149.53,13.9,-0.85604,0.00013,11.96277]
[1778177014277,32.32,80146.47,13.9,-0.85645,0.00013,11.9393]
[1778177016291,32.31,80152.76,13.9,-0.85562,0.00013,11.98681]
[1778177017299,32.31,80157.2,13.9,-0.85503,0.00013,12.02037]
[1778177017977,32.31,80157.2,13.9,-0.85503,0.00013,12.02037]
[1778177018310,32.31,80157.2,13.9,-0.85503,0.00013,12.02037]
[1778177018409,32.31,80159.37,13.9,-0.85475,0.00013,12.03662]
[1778177019145,32.31,80159.37,13.9,-0.85475,0.00013,12.03662]
[1778177019908,32.31,80159.59,13.9,-0.85473,0.00013,12.03771]
[1778177020168,32.31,80159.59,13.9,-0.85473,0.00013,12.03771]
[1778177020871,32.31,80159.59,13.9,-0.85473,0.00013,12.03771]
[1778177020320,32.31,80156.72,13.9,-0.85511,0.00013,12.01586]
[1778177021724,32.31,80156.72,13.9,-0.85511,0.00013,12.01586]
[1778177021798,32.31,80157.12,13.9,-0.85507,0.00013,12.01837]
[1778177022334,32.31,80156.94,13.9,-0.85509,0.00013,12.017]
[1778177023341,32.31,80156.85,13.9,-0.85511,0.00013,12.01606]
[1778177026362,32.31,80156.91,13.9,-0.85512,0.00013,12.01574]
[1778177028059,32.31,80156.95,13.9,-0.85512,0.00013,12.01578]
[1778177028376,32.31,80155.09,13.9,-0.85537,0.00013,12.00137]
[1778177029130,32.31,80155.09,13.9,-0.85537,0.00013,12.00137]
[1778177029383,32.31,80144.14,13.9,-0.85683,0.00013,11.9178]
[1778177030393,32.31,80135.68,13.9,-0.85796,0.00013,11.85312]
[1778177032405,32.3,80134.37,13.9,-0.85814,0.00013,11.84266]
[1778177033860,32.3,80136.44,13.9,-0.85787,0.00013,11.85786]
[1778177034936,32.3,80140.03,13.9,-0.85741,0.00013,11.88484]
[1778177035852,32.3,80144.18,13.9,-0.85686,0.00013,11.91605]
[1778177036433,32.3,80146.14,13.9,-0.8566,0.00013,11.93096]
[1778177039184,32.3,80146.77,13.9,-0.85653,0.00013,11.93499]
[1778177039723,32.3,80152.42,13.9,-0.85579,0.00013,11.97761]
[1778177040461,32.3,80155.72,13.9,-0.85535,0.00013,12.00252]
[1778177041955,32.3,80159.91,13.9,-0.8548,0.00013,12.0339]
[1778177042642,32.3,80159.26,13.9,-0.85489,0.00013,12.02895]
[1778177043789,32.3,80161.75,13.9,-0.85456,0.00013,12.04733]
[1778177044489,32.3,80163.51,13.9,-0.85433,0.00013,12.06074]
[1778177045786,32.29,80162.8,13.9,-0.85443,0.00013,12.05469]
[1778177046503,32.29,80160.48,13.9,-0.85475,0.00013,12.03701]
[1778177047515,32.29,80159.45,13.9,-0.85489,0.00013,12.02887]
[1778177048522,32.29,80158.84,13.9,-0.85498,0.00013,12.02394]
[1778177049529,32.29,80159.02,13.9,-0.85496,0.00013,12.02503]
[1778177050536,32.29,80157.4,13.9,-0.85518,0.00013,12.01241]
[1778177051742,32.29,80157.3,13.9,-0.8552,0.00013,12.01138]
[1778177052551,32.29,80158.37,13.9,-0.85506,0.00013,12.01926]
[1778177053967,32.29,80154.36,13.9,-0.8556,0.00013,11.9882]
[1778177056579,32.29,80160.56,13.9,-0.85478,0.00013,12.03495]
[1778177057700,32.29,80159.36,13.9,-0.85495,0.00013,12.02555]
[1778177058706,32.29,80156.51,13.9,-0.85533,0.00013,12.00353]
[1778177059826,32.29,80155.34,13.9,-0.8555,0.00013,11.99407]
[1778177062621,32.28,80152.6,13.9,-0.85588,0.00013,11.97271]
[1778177063238,32.28,80152.6,13.9,-0.85588,0.00013,11.97271]
[1778177068779,32.28,80154.42,13.9,-0.85566,0.00013,11.9852]
[1778177069234,32.28,80154.08,13.9,-0.85571,0.00013,11.98237]
[1778177071686,32.28,80157.29,13.9,-0.85534,0.00013,12.00069]
[1778177072910,32.28,80156.11,13.9,-0.85551,0.00013,11.99117]
[1778177075714,32.28,80157.85,13.9,-0.85528,0.00013,12.00393]
[1778177076721,32.28,80164.56,13.9,-0.85439,0.00013,12.05482]
[1778177077728,32.28,80160.55,13.9,-0.85493,0.00013,12.02397]
[1778177078735,32.28,80159.84,13.9,-0.85503,0.00013,12.01822]
[1778177079742,32.27,80160.02,13.9,-0.85501,0.00013,12.01929]
[1778177080749,32.27,80159.77,13.9,-0.85505,0.00013,12.01709]
[1778177081760,32.27,80158.55,13.9,-0.85523,0.00013,12.00721]
[1778177082767,32.27,80159.66,13.9,-0.85508,0.00013,12.01539]
[1778177083096,32.27,80159.66,13.9,-0.85508,0.00013,12.01539]
[1778177083774,32.27,80159.06,13.9,-0.85517,0.00013,12.01053]
[1778177084237,32.27,80159.06,13.9,-0.85517,0.00013,12.01053]
[1778177084781,32.27,80158.6,13.9,-0.85524,0.00013,12.00674]
[1778177085788,32.27,80158.41,13.9,-0.85527,0.00013,12.00501]
[1778177086795,32.27,80158.18,13.9,-0.8553,0.00013,12.00326]
[1778177087343,32.27,80158.18,13.9,-0.8553,0.00013,12.00326]
[1778177087802,32.27,80131.62,13.9,-0.85883,0.00013,11.80076]
[1778177089816,32.27,80133.81,13.9,-0.85856,0.00013,11.81625]
[1778177093845,32.26,80137.18,13.9,-0.85815,0.00013,11.83979]
[1778177097873,32.26,80142.62,13.9,-0.85747,0.00013,11.87901]
[1778177100021,32.26,80144.93,13.9,-0.85717,0.00013,11.89608]
[1778177102908,32.25,80139.53,13.9,-0.85791,0.00013,11.85397]
[1778177104922,32.25,80142.5,13.9,-0.85753,0.00013,11.87584]
[1778177108957,32.25,80140.27,13.9,-0.85784,0.00013,11.85765]
[1778177112987,32.24,80137.58,13.9,-0.85823,0.00013,11.83523]
[1778177118023,32.24,80137.1,13.9,-0.85833,0.00013,11.82982]
[1778177123052,32.24,80136.81,13.9,-0.85839,0.00013,11.82623]
[1778177123875,32.24,80137.28,13.9,-0.85833,0.00013,11.82946]
[1778177124750,32.23,80138.72,13.9,-0.85815,0.00013,11.84008]
[1778177125081,32.23,80128.58,13.9,-0.85949,0.00013,11.76252]
[1778177126085,32.23,80124.11,13.9,-0.86008,0.00013,11.72825]
[1778177129910,32.23,80124.32,13.9,-0.86006,0.00013,11.72942]
[1778177131397,32.23,80126.27,13.9,-0.85981,0.00013,11.7438]
[1778177136087,32.23,80124.0,13.9,-0.86019,0.00013,11.71948]
[1778177138928,32.23,80127.16,13.9,-0.85979,0.00013,11.74281]
[1778177139178,32.23,80135.64,13.9,-0.85867,0.00013,11.80737]
[1778177141409,32.22,80137.5,13.9,-0.85844,0.00013,11.82084]
[1778177143019,32.22,80137.5,13.9,-0.85844,0.00013,11.82084]
[1778177143149,32.22,80137.5,13.9,-0.85844,0.00013,11.82084]
[1778177143747,32.22,80140.97,13.9,-0.85799,0.00013,11.84685]
[1778177147000,32.22,80138.5,13.9,-0.85834,0.00013,11.82682]
[1778177150256,32.22,80144.85,13.9,-0.85752,0.00013,11.87413]
[1778177151670,32.22,80144.85,13.9,-0.85752,0.00013,11.87413]
[1778177153280,32.22,80147.14,13.9,-0.85722,0.00013,11.89104]
[1778177153471,32.22,80147.14,13.9,-0.85722,0.00013,11.89104]
[1778177153974,32.22,80157.6,13.9,-0.85583,0.00013,11.97046]
[1778177154241,32.22,80157.6,13.9,-0.85583,0.00013,11.97046]
[1778177154728,32.22,80166.15,13.9,-0.85469,0.00013,12.03573]
[1778177155356,32.22,80166.15,13.9,-0.85469,0.00013,12.03573]
[1778177158001,32.21,80167.81,13.9,-0.85449,0.00013,12.04711]
[1778177158796,32.21,80169.14,13.9,-0.85431,0.00013,12.05727]
[1778177160760,32.21,80167.5,13.9,-0.85454,0.00013,12.04408]
[1778177162059,32.21,80165.68,13.9,-0.8548,0.00013,12.02958]
[1778177162840,32.21,80164.77,13.9,-0.85492,0.00013,12.02263]
[1778177163609,32.21,80164.77,13.9,-0.85492,0.00013,12.02263]
[1778177163648,32.21,80164.77,13.9,-0.85492,0.00013,12.02263]
[1778177164141,32.21,80165.12,13.9,-0.85488,0.00013,12.02476]
[1778177165936,32.21,80165.3,13.9,-0.85486,0.00013,12.02613]
[1778177166124,32.21,80165.3,13.9,-0.85486,0.00013,12.02613]
[1778177166074,32.21,80166.93,13.9,-0.85465,0.00013,12.03802]
[1778177167077,32.21,80165.98,13.9,-0.85478,0.00013,12.03048]
[1778177167389,32.21,80164.02,13.9,-0.85505,0.00013,12.01551]
[1778177169101,32.21,80165.28,13.9,-0.85489,0.00013,12.02461]
[1778177169405,32.21,80164.18,13.9,-0.85503,0.00013,12.01621]
[1778177171069,32.2,80165.65,13.9,-0.85485,0.00013,12.02692]
[1778177171419,32.2,80166.4,13.9,-0.85474,0.00013,12.03265]
[1778177172302,32.2,80166.4,13.9,-0.85474,0.00013,12.03265]
[1778177172469,32.2,80166.4,13.9,-0.85474,0.00013,12.03265]
[1778177173135,32.2,80165.19,13.9,-0.85492,0.00013,12.02287]
[1778177173433,32.2,80165.93,13.9,-0.85482,0.00013,12.02852]
[1778177174848,32.2,80165.93,13.9,-0.85482,0.00013,12.02852]
[1778177174862,32.2,80168.59,13.9,-0.85446,0.00013,12.04858]
[1778177176113,32.2,80168.59,13.9,-0.85446,0.00013,12.04858]
[1778177175995,32.2,80180.48,13.9,-0.85287,0.00014,12.13878]
[1778177176780,32.2,80189.93,13.9,-0.85159,0.00014,12.21107]
[1778177178150,32.2,80187.73,13.9,-0.8519,0.00014,12.19355]
[1778177183750,32.2,80188.25,13.9,-0.85186,0.00014,12.19567]
[1778177187532,32.19,80190.72,13.9,-0.85155,0.00014,12.21311]
[1778177189546,32.19,80184.56,13.9,-0.8524,0.00014,12.16559]
[1778177190972,32.19,80182.43,13.9,-0.85269,0.00014,12.14885]
[1778177191924,32.19,80179.92,13.9,-0.85309,0.00014,12.12398]
[1778177192935,32.19,80179.92,13.9,-0.85309,0.00014,12.12398]
[1778177193020,32.19,80179.72,13.9,-0.85312,0.00014,12.1221]
[1778177193500,32.19,80179.72,13.9,-0.85312,0.00014,12.1221]
[1778177193581,32.19,80176.79,13.9,-0.85352,0.00014,12.09969]
[1778177194588,32.19,80174.0,13.9,-0.8539,0.00013,12.07807]
[1778177196457,32.19,80172.37,13.9,-0.85413,0.00013,12.06535]
[1778177196875,32.19,80172.37,13.9,-0.85413,0.00013,12.06535]
[1778177197325,32.19,80171.36,13.9,-0.85427,0.00013,12.05739]
[1778177198146,32.19,80164.61,13.9,-0.85518,0.00013,12.00542]
[1778177198616,32.19,80161.63,13.9,-0.85558,0.00013,11.98264]
[1778177202968,32.18,80159.55,13.9,-0.85587,0.00013,11.96609]
[1778177204693,32.18,80158.91,13.9,-0.85596,0.00013,11.9612]
[1778177209381,32.18,80158.75,13.9,-0.85599,0.00013,11.95924]
[1778177213087,32.18,80163.18,13.9,-0.85541,0.00013,11.99257]
[1778177214730,32.18,80171.37,13.9,-0.85431,0.00013,12.05504]
[1778177215307,32.18,80171.37,13.9,-0.85431,0.00013,12.05504]
[1778177216158,32.18,80172.59,13.9,-0.85415,0.00013,12.06414]
[1778177216744,32.18,80182.68,13.9,-0.85278,0.00014,12.14133]
[1778177217751,32.18,80182.97,13.9,-0.85275,0.00014,12.14347]
[1778177218416,32.18,80182.97,13.9,-0.85275,0.00014,12.14347]
[1778177222829,32.18,80185.69,13.9,-0.85238,0.00014,12.16409]
[1778177223087,32.18,80185.69,13.9,-0.85238,0.00014,12.16409]
[1778177223139,32.18,80188.64,13.9,-0.85198,0.00014,12.18657]
[1778177224664,32.18,80188.85,13.9,-0.85195,0.00014,12.18818]
[1778177225095,32.18,80190.81,13.9,-0.85169,0.00014,12.20291]
[1778177229175,32.18,80193.15,13.9,-0.85138,0.00014,12.2205]
[1778177229836,32.18,80196.1,13.9,-0.85097,0.00014,12.24309]
[1778177231184,32.18,80194.77,13.9,-0.85116,0.00014,12.23254]
[1778177232857,32.18,80192.29,13.9,-0.8515,0.00014,12.21338]
[1778177233519,32.18,80192.29,13.9,-0.8515,0.00014,12.21338]
[1778177233864,32.18,80187.88,13.9,-0.8521,0.00014,12.17974]
[1778177235079,32.18,80184.5,13.9,-0.85256,0.00014,12.1542]
[1778177238282,32.18,80183.45,13.9,-0.85269,0.00014,12.1466]
[1778177239760,32.18,80183.55,13.9,-0.85268,0.00014,12.14725]
[1778177241629,32.18,80182.94,13.9,-0.85276,0.00014,12.14249]
[1778177242180,32.18,80174.85,13.9,-0.85386,0.00014,12.08029]
[1778177242245,32.18,80174.85,13.9,-0.85386,0.00014,12.08029]
[1778177242638,32.18,80174.85,13.9,-0.85386,0.00014,12.08029]
[1778177242928,32.18,80172.86,13.9,-0.85413,0.00013,12.06507]
[1778177244176,32.18,80175.08,13.9,-0.85384,0.00014,12.08164]
[1778177244942,32.18,80173.67,13.9,-0.85403,0.00013,12.07085]
[1778177245949,32.18,80173.19,13.9,-0.8541,0.00013,12.06696]
[1778177246956,32.18,80167.45,13.9,-0.85488,0.00013,12.02266]
[1778177248065,32.18,80167.45,13.9,-0.85488,0.00013,12.02266]
[1778177248143,32.18,80167.45,13.9,-0.85488,0.00013,12.02266]
[1778177248242,32.18,80167.09,13.9,-0.85493,0.00013,12.01976]
[1778177249163,32.18,80167.09,13.9,-0.85493,0.00013,12.01976]
[1778177250083,32.17,80165.45,13.9,-0.85516,0.00013,12.00696]
[1778177250984,32.17,80167.1,13.9,-0.85494,0.00013,12.01945]
[1778177252065,32.17,80168.0,13.9,-0.85487,0.00013,12.02054]
[1778177255175,32.17,80169.61,13.9,-0.85466,0.00013,12.03243]
[1778177256242,32.17,80173.05,13.9,-0.8542,0.00013,12.05859]
[1778177257202,32.17,80177.09,13.9,-0.85365,0.00014,12.08957]
[1778177258035,32.17,80181.96,13.9,-0.85299,0.00014,12.12687]
[1778177258361,32.17,80181.96,13.9,-0.85299,0.00014,12.12687]
[1778177258769,32.17,80181.96,13.9,-0.85299,0.00014,12.12687]
[1778177259041,32.17,80187.29,13.9,-0.85227,0.00014,12.1678]
[1778177261055,32.17,80188.07,13.9,-0.85216,0.00014,12.17363]
[1778177262152,32.17,80188.07,13.9,-0.85216,0.00014,12.17363]
[1778177262253,32.17,80190.16,13.9,-0.85188,0.00014,12.18956]
[1778177262341,32.17,80190.16,13.9,-0.85188,0.00014,12.18956]
[1778177263069,32.17,80193.07,13.9,-0.85149,0.00014,12.21176]
[1778177264076,32.17,80195.27,13.9,-0.85119,0.00014,12.22849]
[1778177266828,32.17,80195.5,13.9,-0.85116,0.00014,12.22999]
[1778177267097,32.17,80199.1,13.9,-0.85067,0.00014,12.25758]
[1778177268180,32.17,80205.96,13.9,-0.84972,0.00014,12.31026]
[1778177269111,32.17,80208.27,13.9,-0.84941,0.00014,12.32787]
[1778177269950,32.17,80208.27,13.9,-0.84941,0.00014,12.32787]
[1778177270189,32.17,80213.32,13.9,-0.84871,0.00014,12.36659]
[1778177270278,32.17,80213.32,13.9,-0.84871,0.00014,12.36659]
[1778177270374,32.17,80213.32,13.9,-0.84871,0.00014,12.36659]
[1778177271218,32.17,80213.32,13.9,-0.84871,0.00014,12.36659]
[1778177272199,32.17,80210.85,13.9,-0.84906,0.00014,12.34746]
[1778177273206,32.17,80210.11,13.9,-0.84916,0.00014,12.34178]
[1778177275220,32.17,80209.45,13.9,-0.84925,0.00014,12.33672]
[1778177276227,32.17,80208.88,13.9,-0.84933,0.00014,12.33236]
[1778177277234,32.17,80209.97,13.9,-0.84918,0.00014,12.34074]
[1778177278241,32.17,80211.69,13.9,-0.84894,0.00014,12.35394]
[1778177279248,32.17,80212.61,13.9,-0.84881,0.00014,12.36098]
[1778177280256,32.17,80210.91,13.9,-0.84905,0.00014,12.34793]
[1778177281263,32.17,80212.44,13.9,-0.84884,0.00014,12.35967]
[1778177282270,32.17,80214.84,13.9,-0.8485,0.00014,12.37806]
[1778177283284,32.17,80214.3,13.9,-0.84858,0.00014,12.37388]
[1778177284286,32.17,80215.7,13.9,-0.84839,0.00014,12.38458]
[1778177290111,32.17,80215.85,13.9,-0.84837,0.00014,12.38541]
[1778177291339,32.17,80216.51,13.9,-0.84828,0.00014,12.39032]
[1778177293118,32.17,80213.91,13.9,-0.84865,0.00014,12.37024]
[1778177293353,32.17,80212.07,13.9,-0.8489,0.00014,12.35613]
[1778177295227,32.17,80210.63,13.9,-0.8491,0.00014,12.34502]
[1778177299239,32.17,80204.09,13.9,-0.85,0.00014,12.29485]
[1778177299849,32.17,80200.01,13.9,-0.85056,0.00014,12.26358]
[1778177301011,32.17,80199.57,13.9,-0.85062,0.00014,12.2603]
[1778177301703,32.17,80198.57,13.9,-0.85075,0.00014,12.25272]
[1778177302923,32.17,80198.57,13.9,-0.85075,0.00014,12.25272]
[1778177303120,32.17,80198.57,13.9,-0.85075,0.00014,12.25272]
[1778177303184,32.17,80189.54,13.9,-0.85198,0.00014,12.18384]
[1778177303943,32.17,80189.54,13.9,-0.85198,0.00014,12.18384]
[1778177304042,32.17,80179.44,13.9,-0.85336,0.00014,12.10652]
[1778177305222,32.17,80173.88,13.9,-0.8541,0.00013,12.06435]
[1778177306304,32.17,80173.27,13.9,-0.85418,0.00013,12.06004]
[1778177310296,32.18,80172.5,13.9,-0.85425,0.00013,12.05559]
[1778177312119,32.18,80170.09,13.9,-0.85462,0.00013,12.03224]
[1778177312491,32.18,80168.79,13.9,-0.85479,0.00013,12.0223]
[1778177314014,32.18,80174.59,13.9,-0.85401,0.00014,12.06705]
[1778177314639,32.18,80175.19,13.9,-0.85392,0.00014,12.07197]
[1778177316612,32.18,80173.71,13.9,-0.85411,0.00013,12.06131]
[1778177319992,32.18,80178.59,13.9,-0.85343,0.00014,12.09964]
[1778177320892,32.18,80179.5,13.9,-0.8533,0.00014,12.10688]
[1778177326366,32.19,80179.32,13.9,-0.8533,0.00014,12.10684]
[1778177326733,32.19,80179.32,13.9,-0.8533,0.00014,12.10684]
[1778177326985,32.19,80179.32,13.9,-0.8533,0.00014,12.10684]
[1778177327208,32.19,80189.66,13.9,-0.85189,0.00014,12.18657]
[1778177328109,32.19,80188.62,13.9,-0.85202,0.00014,12.17895]
[1778177329239,32.19,80186.41,13.9,-0.85232,0.00014,12.16222]
[1778177329610,32.19,80185.71,13.9,-0.85241,0.00014,12.15687]
[1778177331088,32.19,80185.71,13.9,-0.85241,0.00014,12.15687]
[1778177333728,32.19,80188.15,13.9,-0.85207,0.00014,12.17633]
[1778177339103,32.19,80187.75,13.9,-0.85211,0.00014,12.17397]
[1778177340190,32.19,80183.01,13.9,-0.85274,0.00014,12.13829]
[1778177340691,32.19,80176.17,13.9,-0.85367,0.00014,12.08598]
[1778177341702,32.2,80177.74,13.9,-0.85345,0.00014,12.09828]
[1778177342708,32.2,80178.4,13.9,-0.85336,0.00014,12.10361]
[1778177344035,32.2,80177.44,13.9,-0.85348,0.00014,12.09655]
[1778177344722,32.2,80179.07,13.9,-0.85326,0.00014,12.10929]
[1778177346736,32.2,80178.44,13.9,-0.85333,0.00014,12.10501]
[1778177349100,32.2,80178.42,13.9,-0.85333,0.00014,12.10512]
[1778177349135,32.2,80178.42,13.9,-0.85333,0.00014,12.10512]
[1778177349196,32.2,80167.97,13.9,-0.85473,0.00013,12.02589]
[1778177350096,32.2,80167.97,13.9,-0.85473,0.00013,12.02589]
[1778177350098,32.2,80162.36,13.9,-0.85548,0.00013,11.98304]
[1778177351771,32.2,80162.04,13.9,-0.85551,0.00013,11.98146]
[1778177353027,32.2,80162.31,13.9,-0.85546,0.00013,11.98395]
[1778177353789,32.2,80162.66,13.9,-0.85541,0.00013,11.98704]
[1778177355239,32.21,80161.66,13.9,-0.85553,0.00013,11.98024]
[1778177356810,32.21,80162.62,13.9,-0.85539,0.00013,11.98799]
[1778177357975,32.21,80168.13,13.9,-0.85465,0.00013,12.03047]
[1778177358824,32.21,80176.7,13.9,-0.85348,0.00014,12.0963]
[1778177360078,32.21,80176.09,13.9,-0.85356,0.00014,12.09188]
[1778177360838,32.21,80175.38,13.9,-0.85365,0.00014,12.08671]
[1778177362225,32.21,80174.4,13.9,-0.85378,0.00014,12.07975]
[1778177365242,32.21,80167.12,13.9,-0.85474,0.00013,12.02502]
[1778177366158,32.21,80163.62,13.9,-0.8552,0.00013,11.99867]
[1778177366990,32.21,80167.17,13.9,-0.85473,0.00013,12.02578]
[1778177368376,32.22,80169.76,13.9,-0.85437,0.00013,12.0462]
[1778177369007,32.22,80168.94,13.9,-0.85448,0.00013,12.03994]
[1778177370370,32.22,80165.94,13.9,-0.85487,0.00013,12.01769]
[1778177371199,32.22,80163.4,13.9,-0.85526,0.00013,11.993]
[1778177371915,32.22,80163.79,13.9,-0.85521,0.00013,11.99598]
[1778177373219,32.22,80164.26,13.9,-0.85513,0.00013,12.0003]
[1778177375181,32.22,80162.38,13.9,-0.85537,0.00013,11.98669]
[1778177375943,32.22,80157.73,13.9,-0.85599,0.00013,11.9512]
[1778177377360,32.22,80157.6,13.9,-0.85599,0.00013,11.95106]
[1778177377957,32.22,80158.55,13.9,-0.85587,0.00013,11.95831]
[1778177380640,32.23,80158.47,13.9,-0.85586,0.00013,11.95853]
[1778177380764,32.23,80158.47,13.9,-0.85586,0.00013,11.95853]
[1778177381105,32.23,80156.88,13.9,-0.85607,0.00013,11.94682]
[1778177381805,32.23,80156.88,13.9,-0.85607,0.00013,11.94682]
[1778177381867,32.23,80156.88,13.9,-0.85607,0.00013,11.94682]
[1778177381885,32.23,80156.88,13.9,-0.85607,0.00013,11.94682]
[1778177382112,32.23,80156.88,13.9,-0.85607,0.00013,11.94682]
[1778177382154,32.23,80152.47,13.9,-0.85664,0.00013,11.91404]
[1778177383376,32.23,80147.65,13.9,-0.85727,0.00013,11.87777]
[1778177384251,32.23,80145.39,13.9,-0.85756,0.00013,11.86108]
[1778177386023,32.23,80136.69,13.9,-0.8587,0.00013,11.79537]
[1778177387027,32.23,80118.01,13.9,-0.86114,0.00013,11.65385]
[1778177389327,32.26,80117.73,13.9,-0.86101,0.00013,11.66162]
[1778177391306,32.26,80115.77,13.9,-0.86123,0.00013,11.64839]
[1778177392237,32.26,80113.56,13.9,-0.86151,0.00013,11.63246]
[1778177393285,32.26,80113.56,13.9,-0.86151,0.00013,11.63246]
[1778177393385,32.26,80111.1,13.9,-0.86181,0.00013,11.61465]
[1778177395141,32.26,80111.77,13.9,-0.86173,0.00013,11.61973]
[1778177395196,32.27,80116.98,13.9,-0.86103,0.00013,11.66015]
[1778177396267,32.27,80116.98,13.9,-0.86103,0.00013,11.66015]
[1778177396309,32.27,80117.75,13.9,-0.86092,0.00013,11.66651]
[1778177397097,32.27,80116.97,13.9,-0.86102,0.00013,11.66059]
[1778177399111,32.27,80114.61,13.9,-0.86131,0.00013,11.64377]
[1778177401351,32.27,80110.97,13.9,-0.86176,0.00013,11.61756]
[1778177403321,32.27,80110.14,13.9,-0.86187,0.00013,11.61127]
[1778177403352,32.27,80110.14,13.9,-0.86187,0.00013,11.61127]
[1778177403416,32.27,80109.61,13.9,-0.86193,0.00013,11.60785]
[1778177403466,32.27,80109.61,13.9,-0.86193,0.00013,11.60785]
[1778177403731,32.27,80109.61,13.9,-0.86193,0.00013,11.60785]
[1778177403994,32.27,80109.61,13.9,-0.86193,0.00013,11.60785]
[1778177404231,32.27,80109.61,13.9,-0.86193,0.00013,11.60785]
[1778177404338,32.27,80109.61,13.9,-0.86193,0.00013,11.60785]
[1778177404328,32.28,80102.97,13.9,-0.86278,0.00013,11.55781]
[1778177405153,32.28,80098.58,13.9,-0.86335,0.00013,11.52455]
[1778177406372,32.28,80098.96,13.9,-0.86329,0.00013,11.52822]
[1778177407175,32.28,80096.6,13.9,-0.86358,0.00013,11.51075]
[1778177408611,32.28,80095.0,13.9,-0.86379,0.00013,11.49863]
[1778177409192,32.28,80091.71,13.9,-0.8642,0.00013,11.47415]
[1778177409902,32.28,80091.71,13.9,-0.8642,0.00013,11.47415]
[1778177413220,32.28,80089.07,13.9,-0.8645,0.00013,11.45641]
[1778177414435,32.29,80091.19,13.9,-0.86422,0.00013,11.47293]
[1778177417250,32.29,80097.69,13.9,-0.86336,0.00013,11.52352]
[1778177420272,32.29,80106.6,13.9,-0.86219,0.00013,11.59224]
[1778177420709,32.29,80106.6,13.9,-0.86219,0.00013,11.59224]
[1778177421278,32.29,80112.34,13.9,-0.86144,0.00013,11.63631]
[1778177421689,32.29,80112.34,13.9,-0.86144,0.00013,11.63631]
[1778177422286,32.29,80115.05,13.9,-0.86107,0.00013,11.65766]
[1778177424405,32.3,80117.94,13.9,-0.86067,0.00013,11.6811]
[1778177425307,32.3,80113.97,13.9,-0.86117,0.00013,11.65171]
[1778177426314,32.3,80111.45,13.9,-0.86149,0.00013,11.63337]
[1778177428328,32.31,80113.45,13.9,-0.8612,0.00013,11.65012]
[1778177431349,32.31,80115.69,13.9,-0.86092,0.00013,11.66369]
[1778177436386,32.32,80116.09,13.9,-0.86082,0.00013,11.66964]
[1778177441803,32.32,80116.53,13.9,-0.86071,0.00013,11.67584]
[1778177443433,32.33,80114.57,13.9,-0.86095,0.00013,11.66183]
[1778177448468,32.33,80112.9,13.9,-0.86113,0.00013,11.65133]
[1778177451269,32.33,80115.61,13.9,-0.86076,0.00013,11.67316]
[1778177456863,32.34,80114.95,13.9,-0.86081,0.00013,11.66979]
[1778177458505,32.34,80113.57,13.9,-0.86098,0.00013,11.66016]
[1778177463810,32.34,80112.78,13.9,-0.86104,0.00013,11.65625]
[1778177465439,32.35,80115.2,13.9,-0.8607,0.00013,11.67639]
[1778177465538,32.35,80115.2,13.9,-0.8607,0.00013,11.67639]
[1778177466423,32.35,80119.33,13.9,-0.86015,0.00013,11.70806]
[1778177467406,32.35,80116.19,13.9,-0.86056,0.00013,11.68437]
[1778177468106,32.35,80108.9,13.9,-0.86151,0.00013,11.62916]
[1778177469040,32.35,80105.16,13.9,-0.86199,0.00013,11.60104]
[1778177470525,32.35,80106.54,13.9,-0.86181,0.00013,11.61171]
[1778177470606,32.35,80106.54,13.9,-0.86181,0.00013,11.61171]
[1778177473209,32.35,80103.72,13.9,-0.86216,0.00013,11.591]
[1778177475312,32.35,80107.04,13.9,-0.86172,0.00013,11.61679]
[1778177476288,32.35,80112.54,13.9,-0.861,0.00013,11.65856]
[1778177476726,32.35,80112.54,13.9,-0.861,0.00013,11.65856]
[1778177477254,32.35,80114.64,13.9,-0.86073,0.00013,11.67447]
[1778177481496,32.35,80108.68,13.9,-0.8615,0.00013,11.62987]
[1778177481713,32.35,80101.87,13.9,-0.86238,0.00013,11.57835]
[1778177482648,32.35,80101.87,13.9,-0.86238,0.00013,11.57835]
[1778177483216,32.36,80101.79,13.9,-0.86238,0.00013,11.57817]
[1778177486748,32.36,80106.9,13.9,-0.8617,0.00013,11.61782]
[1778177487856,32.36,80110.71,13.9,-0.8612,0.00013,11.64687]
[1778177488646,32.36,80110.71,13.9,-0.8612,0.00013,11.64687]
[1778177493894,32.36,80111.07,13.9,-0.8612,0.00013,11.64473]
[1778177499607,32.36,80111.77,13.9,-0.86109,0.00013,11.65104]
[1778177500808,32.36,80111.51,13.9,-0.86112,0.00013,11.6494]
[1778177502513,32.36,80107.89,13.9,-0.86158,0.00013,11.62238]
[1778177506342,32.37,80110.49,13.9,-0.86123,0.00013,11.64281]
[1778177512108,32.37,80109.0,13.9,-0.86141,0.00013,11.63223]
[1778177512973,32.37,80108.38,13.9,-0.86148,0.00013,11.62791]
[1778177514528,32.37,80110.65,13.9,-0.86118,0.00013,11.64544]
[1778177519092,32.37,80112.14,13.9,-0.86098,0.00013,11.65731]
[1778177520230,32.37,80111.73,13.9,-0.86103,0.00013,11.65436]
[1778177520246,32.37,80114.33,13.9,-0.86069,0.00013,11.67404]
[1778177521284,32.37,80117.82,13.9,-0.86023,0.00013,11.70084]
[1778177522102,32.37,80119.32,13.9,-0.86003,0.00013,11.71254]
[1778177523336,32.37,80119.32,13.9,-0.86003,0.00013,11.71254]
[1778177523396,32.37,80119.32,13.9,-0.86003,0.00013,11.71254]
[1778177523440,32.37,80115.8,13.9,-0.86047,0.00013,11.68671]
[1778177524241,32.37,80113.67,13.9,-0.86075,0.00013,11.67059]
[1778177525163,32.37,80113.67,13.9,-0.86075,0.00013,11.67059]
[1778177526571,32.38,80113.5,13.9,-0.86076,0.00013,11.66991]
[1778177527137,32.38,80113.5,13.9,-0.86076,0.00013,11.66991]
[1778177529967,32.38,80110.94,13.9,-0.86109,0.00013,11.65081]
[1778177531225,32.38,80111.48,13.9,-0.86102,0.00013,11.65504]
[1778177534219,32.38,80111.45,13.9,-0.86101,0.00013,11.65524]
[1778177534256,32.38,80111.45,13.9,-0.86101,0.00013,11.65524]
[1778177534460,32.38,80109.53,13.9,-0.86126,0.00013,11.64101]
[1778177535279,32.38,80103.98,13.9,-0.86198,0.00013,11.59904]
[1778177539533,32.38,80099.95,13.9,-0.86248,0.00013,11.5697]
[1778177542566,32.38,80101.86,13.9,-0.86222,0.00013,11.58486]
[1778177543413,32.38,80101.86,13.9,-0.86222,0.00013,11.58486]
[1778177543496,32.38,80105.0,13.9,-0.86181,0.00013,11.60878]
[1778177544175,32.38,80107.76,13.9,-0.86145,0.00013,11.62965]
[1778177544874,32.38,80107.76,13.9,-0.86145,0.00013,11.62965]
[1778177546189,32.38,80104.54,13.9,-0.86186,0.00013,11.60563]
[1778177549212,32.39,80107.38,13.9,-0.86149,0.00013,11.62765]
[1778177552409,32.39,80108.78,13.9,-0.86135,0.00013,11.63306]
[1778177552461,32.39,80108.78,13.9,-0.86135,0.00013,11.63306]
[1778177552541,32.39,80113.98,13.9,-0.86067,0.00013,11.67281]
[1778177557771,32.39,80115.29,13.9,-0.86047,0.00013,11.68408]
[1778177559574,32.39,80119.31,13.9,-0.85993,0.00013,11.7158]
[1778177560293,32.39,80121.03,13.9,-0.8597,0.00013,11.72883]
[1778177561589,32.4,80121.92,13.9,-0.85956,0.00013,11.73672]
[1778177562307,32.4,80123.36,13.9,-0.85938,0.00013,11.74762]
[1778177564324,32.4,80124.73,13.9,-0.85918,0.00013,11.75863]
[1778177565429,32.4,80124.07,13.9,-0.85926,0.00013,11.75424]
[1778177566053,32.4,80124.07,13.9,-0.85926,0.00013,11.75424]
[1778177566438,32.4,80119.5,13.9,-0.85986,0.00013,11.71965]
[1778177566635,32.4,80119.5,13.9,-0.85986,0.00013,11.71965]
[1778177566791,32.4,80119.5,13.9,-0.85986,0.00013,11.71965]
[1778177567590,32.4,80111.97,13.9,-0.86084,0.00013,11.66274]
[1778177567709,32.4,80111.97,13.9,-0.86084,0.00013,11.66274]
[1778177568510,32.4,80104.42,13.9,-0.86182,0.00013,11.6058]
[1778177573512,32.4,80103.24,13.9,-0.86195,0.00013,11.59798]
[1778177578451,32.4,80105.22,13.9,-0.86168,0.00013,11.61394]
[1778177583538,32.41,80104.77,13.9,-0.86172,0.00013,11.61127]
[1778177583667,32.41,80105.47,13.9,-0.86163,0.00013,11.61674]
[1778177584466,32.41,80108.64,13.9,-0.86121,0.00013,11.64087]
[1778177586480,32.41,80106.47,13.9,-0.86149,0.00013,11.62476]
[1778177591515,32.41,80104.15,13.9,-0.86178,0.00013,11.60805]
[1778177591928,32.41,80104.15,13.9,-0.86178,0.00013,11.60805]
[1778177592285,32.41,80104.15,13.9,-0.86178,0.00013,11.60805]
[1778177593533,32.41,80106.08,13.9,-0.86152,0.00013,11.62302]
[1778177598570,32.41,80110.95,13.9,-0.86087,0.00013,11.66065]
[1778177601591,32.41,80113.31,13.9,-0.86056,0.00013,11.67882]
[1778177604416,32.41,80111.89,13.9,-0.86074,0.00013,11.66827]
[1778177604468,32.41,80111.89,13.9,-0.86074,0.00013,11.66827]
[1778177605622,32.41,80108.84,13.9,-0.86113,0.00013,11.64543]
[1778177610638,32.42,80107.03,13.9,-0.86136,0.00013,11.63232]
[1778177610657,32.42,80101.84,13.9,-0.86203,0.00013,11.59324]
[1778177616048,32.42,80100.72,13.9,-0.86221,0.00013,11.57989]
[1778177618453,32.42,80097.88,13.9,-0.86257,0.00013,11.55926]
[1778177621321,32.42,80101.45,13.9,-0.8621,0.00013,11.58666]
[1778177622467,32.42,80101.45,13.9,-0.8621,0.00013,11.58666]
[1778177622490,32.42,80104.44,13.9,-0.8617,0.00013,11.60959]
[1778177623625,32.42,80106.31,13.9,-0.86146,0.00013,11.62387]
[1778177625591,32.42,80110.56,13.9,-0.8609,0.00013,11.6567]
[1778177627173,32.42,80110.96,13.9,-0.86084,0.00013,11.65972]
[1778177628998,32.42,80112.2,13.9,-0.86067,0.00013,11.66977]
[1778177629169,32.42,80112.2,13.9,-0.86067,0.00013,11.66977]
[1778177629368,32.43,80114.6,13.9,-0.86035,0.00013,11.68824]
[1778177630098,32.43,80119.13,13.9,-0.85976,0.00013,11.72279]
[1778177631461,32.43,80121.36,13.9,-0.85946,0.00013,11.74014]
[1778177632563,32.43,80120.89,13.9,-0.85951,0.00013,11.73682]
[1778177633492,32.43,80119.56,13.9,-0.85968,0.00013,11.72701]
[1778177634506,32.43,80119.96,13.9,-0.85963,0.00013,11.73028]
[1778177635668,32.43,80121.11,13.9,-0.85947,0.00013,11.73921]
[1778177636534,32.43,80121.87,13.9,-0.85937,0.00013,11.74519]
[1778177637624,32.43,80124.32,13.9,-0.85904,0.00013,11.76423]
[1778177638865,32.43,80129.2,13.9,-0.85839,0.00013,11.80166]
[1778177639843,32.43,80129.2,13.9,-0.85839,0.00013,11.80166]
[1778177640573,32.43,80132.49,13.9,-0.85794,0.00013,11.82743]
[1778177641584,32.43,80132.49,13.9,-0.85794,0.00013,11.82743]
[1778177641791,32.44,80132.73,13.9,-0.8579,0.00013,11.82966]
[1778177642456,32.44,80133.49,13.9,-0.8578,0.00013,11.83541]
[1778177642964,32.44,80133.49,13.9,-0.8578,0.00013,11.83541]
[1778177643606,32.44,80139.13,13.9,-0.85704,0.00013,11.87889]
[1778177648682,32.44,80140.89,13.9,-0.85679,0.00013,11.89356]
[1778177652898,32.44,80144.11,13.9,-0.85634,0.00013,11.91923]
[1778177656540,32.45,80144.11,13.9,-0.85632,0.00013,11.92042]
[1778177659573,32.45,80147.3,13.9,-0.85587,0.00013,11.94573]
[1778177660606,32.45,80147.3,13.9,-0.85587,0.00013,11.94573]
[1778177661640,32.45,80155.81,13.9,-0.85473,0.00013,12.01069]
[1778177662478,32.45,80161.25,13.9,-0.854,0.00013,12.05207]
[1778177663035,32.45,80160.83,13.9,-0.85406,0.00013,12.04889]
[1778177664042,32.45,80163.89,13.9,-0.85364,0.00013,12.07223]
[1778177664831,32.45,80163.89,13.9,-0.85364,0.00013,12.07223]
[1778177665172,32.45,80163.89,13.9,-0.85364,0.00013,12.07223]
[1778177665354,32.45,80157.1,13.9,-0.85455,0.00013,12.0211]
[1778177666125,32.45,80154.53,13.9,-0.85489,0.00013,12.00179]
[1778177668135,32.45,80153.7,13.9,-0.85499,0.00013,11.99592]
[1778177668625,32.45,80151.78,13.9,-0.85525,0.00013,11.98137]
[1778177669046,32.45,80151.78,13.9,-0.85525,0.00013,11.98137]
[1778177669114,32.45,80151.78,13.9,-0.85525,0.00013,11.98137]
[1778177669211,32.45,80151.78,13.9,-0.85525,0.00013,11.98137]
[1778177674633,32.46,80150.4,13.9,-0.85546,0.00013,11.96651]
[1778177679814,32.46,80150.22,13.9,-0.85546,0.00013,11.96681]
[1778177683339,32.46,80151.23,13.9,-0.8553,0.00013,11.97556]
[1778177684109,32.46,80151.5,13.9,-0.85527,0.00013,11.9776]
[1778177684522,32.46,80159.94,13.9,-0.85413,0.00013,12.04184]
[1778177685601,32.46,80169.46,13.9,-0.85284,0.00013,12.11484]
[1778177686206,32.46,80167.87,13.9,-0.85305,0.00013,12.10278]
[1778177687697,32.47,80167.18,13.9,-0.85313,0.00013,12.09827]
[1778177688063,32.47,80167.18,13.9,-0.85313,0.00013,12.09827]
[1778177688680,32.47,80167.18,13.9,-0.85313,0.00013,12.09827]
[1778177689511,32.47,80166.9,13.9,-0.85317,0.00013,12.09615]
[1778177689580,32.47,80164.64,13.9,-0.85346,0.00013,12.07978]
[1778177690235,32.47,80162.27,13.9,-0.85378,0.00013,12.06181]
[1778177691256,32.47,80162.27,13.9,-0.85378,0.00013,12.06181]
[1778177691657,32.47,80161.98,13.9,-0.8538,0.00013,12.06046]
[1778177692108,32.47,80161.98,13.9,-0.8538,0.00013,12.06046]
[1778177692415,32.47,80161.35,13.9,-0.85389,0.00013,12.05568]
[1778177693597,32.47,80161.07,13.9,-0.85391,0.00013,12.05443]
[1778177694263,32.47,80159.69,13.9,-0.85409,0.00013,12.04397]
[1778177695587,32.47,80158.48,13.9,-0.85424,0.00013,12.03562]
[1778177696633,32.47,80158.48,13.9,-0.85424,0.00013,12.03562]
[1778177696709,32.48,80157.93,13.9,-0.85431,0.00013,12.03187]
[1778177697077,32.48,80157.93,13.9,-0.85431,0.00013,12.03187]
[1778177697625,32.48,80157.35,13.9,-0.85438,0.00013,12.02791]
[1778177698742,32.48,80157.67,13.9,-0.85433,0.00013,12.03076]
[1778177698759,32.48,80157.67,13.9,-0.85433,0.00013,12.03076]
[1778177699095,32.48,80157.67,13.9,-0.85433,0.00013,12.03076]
[1778177699298,32.48,80156.26,13.9,-0.85451,0.00013,12.02007]
[1778177700305,32.48,80157.72,13.9,-0.85432,0.00013,12.03136]
[1778177701733,32.48,80157.72,13.9,-0.85432,0.00013,12.03136]
[1778177702487,32.48,80157.5,13.9,-0.85434,0.00013,12.03013]
[1778177703326,32.48,80158.06,13.9,-0.85426,0.00013,12.03459]
[1778177704706,32.48,80157.69,13.9,-0.8543,0.00013,12.03222]
[1778177705509,32.48,80158.1,13.9,-0.85425,0.00013,12.03532]
[1778177706647,32.48,80158.3,13.9,-0.85421,0.00013,12.03727]
[1778177709700,32.48,80158.86,13.9,-0.85412,0.00013,12.04216]
[1778177711383,32.48,80159.67,13.9,-0.85401,0.00013,12.04851]
[1778177712390,32.48,80159.39,13.9,-0.85405,0.00013,12.04659]
[1778177717719,32.49,80159.31,13.9,-0.85404,0.00013,12.04681]
[1778177718432,32.49,80158.78,13.9,-0.8541,0.00013,12.04322]
[1778177719439,32.49,80156.82,13.9,-0.85436,0.00013,12.02858]
[1778177719867,32.49,80156.82,13.9,-0.85436,0.00013,12.02858]
[1778177720727,32.49,80156.82,13.9,-0.85436,0.00013,12.02858]
[1778177720769,32.49,80153.92,13.9,-0.85475,0.00013,12.00683]
[1778177721690,32.49,80139.63,13.9,-0.85664,0.00013,11.89918]
[1778177722557,32.49,80136.04,13.9,-0.85711,0.00013,11.87203]
[1778177723472,32.49,80135.68,13.9,-0.85715,0.00013,11.86973]
[1778177728507,32.5,80135.27,13.9,-0.85716,0.00013,11.86893]
[1778177729514,32.5,80132.23,13.9,-0.85756,0.00013,11.8464]
[1778177734549,32.5,80132.82,13.9,-0.85749,0.00013,11.84767]
[1778177739720,32.51,80132.28,13.9,-0.85752,0.00013,11.84602]
[1778177741790,32.51,80133.39,13.9,-0.85736,0.00013,11.8549]
[1778177741724,32.51,80140.93,13.9,-0.85635,0.00013,11.91284]
[1778177742557,32.51,80140.93,13.9,-0.85635,0.00013,11.91284]
[1778177744510,32.51,80142.89,13.9,-0.85607,0.00013,11.92881]
[1778177745629,32.52,80147.31,13.9,-0.85546,0.00013,11.96337]
[1778177746457,32.52,80147.31,13.9,-0.85546,0.00013,11.96337]
[1778177746636,32.52,80151.81,13.9,-0.85485,0.00013,11.99794]
[1778177748680,32.52,80153.23,13.9,-0.85466,0.00013,12.00917]
[1778177748698,32.52,80153.23,13.9,-0.85466,0.00013,12.00917]
[1778177748737,32.52,80153.23,13.9,-0.85466,0.00013,12.00917]
[1778177751672,32.52,80156.83,13.9,-0.85414,0.00013,12.03814]
[1778177752685,32.52,80164.69,13.9,-0.85308,0.00013,12.09803]
[1778177753690,32.53,80168.96,13.9,-0.8525,0.00013,12.13068]
[1778177754695,32.53,80176.41,13.9,-0.85149,0.00014,12.18746]
[1778177755702,32.53,80179.37,13.9,-0.85108,0.00014,12.21015]
[1778177757716,32.53,80173.5,13.9,-0.85187,0.00014,12.16611]
[1778177759730,32.53,80169.8,13.9,-0.85236,0.00013,12.13864]
[1778177760737,32.53,80171.88,13.9,-0.85207,0.00013,12.1547]
[1778177760973,32.53,80171.88,13.9,-0.85207,0.00013,12.1547]
[1778177761744,32.53,80176.11,13.9,-0.8515,0.00014,12.18702]
[1778177762516,32.53,80176.11,13.9,-0.8515,0.00014,12.18702]
[1778177762751,32.53,80176.23,13.9,-0.85148,0.00014,12.18815]
[1778177763758,32.53,80179.14,13.9,-0.85108,0.00014,12.21042]
[1778177763892,32.53,80179.14,13.9,-0.85108,0.00014,12.21042]
[1778177764291,32.53,80179.14,13.9,-0.85108,0.00014,12.21042]
[1778177764682,32.53,80179.14,13.9,-0.85108,0.00014,12.21042]
[1778177764773,32.53,80179.14,13.9,-0.85108,0.00014,12.21042]
[1778177764765,32.53,80185.26,13.9,-0.85024,0.00014,12.25726]
[1778177765772,32.53,80190.65,13.9,-0.8495,0.00014,12.29851]
[1778177766779,32.53,80193.48,13.9,-0.84911,0.00014,12.3203]
[1778177767350,32.53,80193.48,13.9,-0.84911,0.00014,12.3203]
[1778177767787,32.54,80188.24,13.9,-0.84982,0.00014,12.28087]
[1778177767871,32.54,80188.24,13.9,-0.84982,0.00014,12.28087]
[1778177767976,32.54,80188.24,13.9,-0.84982,0.00014,12.28087]
[1778177768159,32.54,80188.24,13.9,-0.84982,0.00014,12.28087]
[1778177768793,32.54,80183.87,13.9,-0.8504,0.00014,12.2481]
[1778177773828,32.54,80185.2,13.9,-0.85019,0.00014,12.26012]
[1778177777367,32.54,80185.07,13.9,-0.85019,0.00014,12.25986]
[1778177777566,32.54,80185.07,13.9,-0.85019,0.00014,12.25986]
[1778177777827,32.54,80185.77,13.9,-0.85008,0.00014,12.26588]
[1778177780930,32.55,80185.93,13.9,-0.85005,0.00014,12.26779]
[1778177783898,32.55,80191.19,13.9,-0.84931,0.00014,12.309]
[1778177784905,32.55,80193.31,13.9,-0.84901,0.00014,12.32534]
[1778177786039,32.55,80193.31,13.9,-0.84901,0.00014,12.32534]
[1778177786093,32.55,80193.69,13.9,-0.84896,0.00014,12.32848]
[1778177787061,32.55,80193.69,13.9,-0.84896,0.00014,12.32848]
[1778177787136,32.55,80188.99,13.9,-0.84959,0.00014,12.29311]
[1778177789327,32.55,80188.89,13.9,-0.8496,0.00014,12.29266]
[1778177792364,32.55,80191.28,13.9,-0.84931,0.00014,12.30596]
[1778177793039,32.56,80191.51,13.9,-0.84927,0.00014,12.30826]
[1778177793090,32.56,80191.51,13.9,-0.84927,0.00014,12.30826]
[1778177793167,32.56,80188.76,13.9,-0.84965,0.00014,12.28742]
[1778177794823,32.56,80181.53,13.9,-0.85062,0.00014,12.23334]
[1778177795058,32.56,80179.25,13.9,-0.85093,0.00014,12.21607]
[1778177800819,32.56,80179.48,13.9,-0.85087,0.00014,12.21939]
[1778177804831,32.56,80180.59,13.9,-0.85069,0.00014,12.2293]
[1778177804873,32.57,80180.89,13.9,-0.85064,0.00014,12.23194]
[1778177805412,32.57,80180.89,13.9,-0.85064,0.00014,12.23194]
[1778177805828,32.57,80180.89,13.9,-0.85063,0.00014,12.23266]
[1778177810820,32.57,80178.27,13.9,-0.85095,0.00014,12.21462]
[1778177811824,32.57,80177.65,13.9,-0.85103,0.00014,12.21031]
[1778177812285,32.57,80176.65,13.9,-0.85116,0.00014,12.20274]
[1778177815384,32.58,80175.09,13.9,-0.85135,0.00014,12.19209]
[1778177816142,32.58,80172.72,13.9,-0.85167,0.00014,12.17455]
[1778177821225,32.58,80172.54,13.9,-0.85166,0.00014,12.17487]
[1778177821871,32.58,80174.1,13.9,-0.85143,0.00014,12.18749]
[1778177822183,32.58,80175.55,13.9,-0.85124,0.00014,12.19846]
[1778177823865,32.58,80176.78,13.9,-0.85106,0.00014,12.20853]
[1778177825365,32.58,80180.57,13.9,-0.85054,0.00014,12.23758]
[1778177826213,32.59,80182.48,13.9,-0.85027,0.00014,12.25237]
[1778177827792,32.59,80180.85,13.9,-0.85048,0.00014,12.24068]
[1778177832513,32.59,80181.68,13.9,-0.85035,0.00014,12.24825]
[1778177837833,32.59,80181.38,13.9,-0.85036,0.00014,12.2475]
[1778177837992,32.59,80182.04,13.9,-0.85027,0.00014,12.2525]
[1778177841089,32.6,80181.68,13.9,-0.8503,0.00014,12.25065]
[1778177841871,32.6,80183.75,13.9,-0.85001,0.00014,12.26687]
[1778177842703,32.6,80185.88,13.9,-0.84972,0.00014,12.28299]
[1778177843141,32.6,80185.88,13.9,-0.84972,0.00014,12.28299]
[1778177843898,32.6,80181.27,13.9,-0.85034,0.00014,12.24865]
[1778177844118,32.6,80181.27,13.9,-0.85034,0.00014,12.24865]
[1778177844849,32.6,80179.98,13.9,-0.85051,0.00014,12.23919]
[1778177845888,32.6,80179.98,13.9,-0.85051,0.00014,12.23919]
[1778177845876,32.6,80179.25,13.9,-0.8506,0.00014,12.23398]
[1778177851772,32.6,80179.43,13.9,-0.85055,0.00014,12.23687]
[1778177856867,32.61,80179.0,13.9,-0.85064,0.00014,12.22884]
[1778177858445,32.61,80181.85,13.9,-0.85023,0.00014,12.25162]
[1778177859566,32.61,80189.53,13.9,-0.84918,0.00014,12.30999]
[1778177860614,32.61,80192.06,13.9,-0.84884,0.00014,12.32933]
[1778177862473,32.61,80193.1,13.9,-0.84869,0.00014,12.33754]
[1778177863043,32.61,80193.1,13.9,-0.84869,0.00014,12.33754]
[1778177864867,32.61,80193.04,13.9,-0.84869,0.00014,12.33725]
[1778177866451,32.61,80192.28,13.9,-0.84879,0.00014,12.33185]
[1778177870311,32.61,80192.82,13.9,-0.8487,0.00014,12.33667]
[1778177870856,32.62,80193.99,13.9,-0.84854,0.00014,12.34588]
[1778177875756,32.62,80195.4,13.9,-0.84833,0.00014,12.35746]
[1778177881173,32.62,80195.0,13.9,-0.84837,0.00014,12.35514]
[1778177881543,32.62,80195.0,13.9,-0.84837,0.00014,12.35514]
[1778177881612,32.62,80193.79,13.9,-0.84853,0.00014,12.34618]
[1778177886647,32.62,80192.15,13.9,-0.84873,0.00014,12.33478]
[1778177888898,32.62,80188.95,13.9,-0.84916,0.00014,12.31101]
[1778177889893,32.62,80179.45,13.9,-0.85049,0.00014,12.23727]
[1778177890675,32.62,80174.96,13.9,-0.8511,0.00014,12.20333]
[1778177891830,32.62,80174.58,13.9,-0.85115,0.00014,12.20027]
[1778177894703,32.62,80173.7,13.9,-0.85128,0.00014,12.19346]
[1778177896866,32.62,80174.35,13.9,-0.85119,0.00014,12.19815]
[1778177897725,32.62,80177.31,13.9,-0.85079,0.00014,12.22053]
[1778177898732,32.62,80183.0,13.9,-0.85002,0.00014,12.26346]
[1778177899739,32.62,80190.19,13.9,-0.84903,0.00014,12.31821]
[1778177900909,32.62,80190.11,13.9,-0.84904,0.00014,12.31813]
[1778177905934,32.62,80190.44,13.9,-0.84897,0.00014,12.32174]
[1778177907796,32.62,80191.57,13.9,-0.84881,0.00014,12.33073]
[1778177912831,32.63,80192.57,13.9,-0.84871,0.00014,12.33369]
[1778177914845,32.63,80191.49,13.9,-0.84885,0.00014,12.32593]
[1778177916859,32.63,80190.71,13.9,-0.84894,0.00014,12.32046]
[1778177919881,32.63,80193.28,13.9,-0.84858,0.00014,12.34056]
[1778177920887,32.63,80202.29,13.9,-0.84734,0.00014,12.40891]
[1778177922901,32.63,80202.91,13.9,-0.84724,0.00014,12.41471]
[1778177924915,32.63,80200.83,13.9,-0.84752,0.00014,12.39917]
[1778177925922,32.63,80197.62,13.9,-0.84796,0.00014,12.37501]
[1778177926929,32.63,80195.52,13.9,-0.84824,0.00014,12.35928]
[1778177927939,32.63,80193.88,13.9,-0.84846,0.00014,12.34705]
[1778177928945,32.63,80194.71,13.9,-0.84835,0.00014,12.35353]
[1778177931966,32.64,80196.23,13.9,-0.84813,0.00014,12.36559]
[1778177934987,32.64,80195.27,13.9,-0.84825,0.00014,12.35887]
[1778177937001,32.64,80194.19,13.9,-0.84839,0.00014,12.35108]
[1778177942773,32.64,80193.52,13.9,-0.84847,0.00014,12.34681]
[1778177942841,32.64,80196.67,13.9,-0.84803,0.00014,12.371]
[1778177943044,32.64,80198.66,13.9,-0.84776,0.00014,12.38605]
[1778177948080,32.64,80198.74,13.9,-0.84773,0.00014,12.38746]
[1778177955157,32.64,80198.32,13.9,-0.84777,0.00014,12.38498]
[1778177955258,32.65,80197.35,13.9,-0.8479,0.00014,12.37819]
[1778177959918,32.65,80195.01,13.9,-0.8482,0.00014,12.36152]
[1778177962612,32.65,80195.01,13.9,-0.8482,0.00014,12.36152]
[1778177963076,32.65,80194.59,13.9,-0.84825,0.00014,12.35879]
[1778177963708,32.65,80194.59,13.9,-0.84825,0.00014,12.35879]
[1778177964433,32.65,80194.93,13.9,-0.8482,0.00014,12.36159]
[1778177970235,32.65,80195.04,13.9,-0.84815,0.00014,12.36403]
[1778177972249,32.65,80197.59,13.9,-0.84785,0.00014,12.37807]
[1778177974263,32.66,80196.51,13.9,-0.84799,0.00014,12.37033]
[1778177975901,32.66,80196.51,13.9,-0.84799,0.00014,12.37033]
[1778177975903,32.66,80197.41,13.9,-0.84786,0.00014,12.37756]
[1778177976277,32.66,80195.83,13.9,-0.84808,0.00014,12.36562]
[1778177977284,32.66,80192.46,13.9,-0.84853,0.00014,12.34038]
[1778177979807,32.66,80193.19,13.9,-0.84843,0.00014,12.34615]
[1778177980305,32.66,80189.59,13.9,-0.84891,0.00014,12.31944]
[1778177981312,32.66,80187.2,13.9,-0.84923,0.00014,12.30166]
[1778177982319,32.66,80185.72,13.9,-0.84943,0.00014,12.29078]
[1778177983331,32.66,80187.64,13.9,-0.84916,0.00014,12.30559]
[1778177984336,32.66,80182.22,13.9,-0.84989,0.00014,12.26495]
[1778177985343,32.66,80179.99,13.9,-0.85019,0.00014,12.24845]
[1778177986350,32.66,80177.6,13.9,-0.85051,0.00014,12.23076]
[1778177987358,32.66,80175.75,13.9,-0.85075,0.00014,12.2169]
[1778177989371,32.66,80173.89,13.9,-0.851,0.00014,12.2031]
[1778177992393,32.67,80171.85,13.9,-0.85127,0.00014,12.18809]
[1778177993400,32.67,80169.27,13.9,-0.85161,0.00013,12.16878]
[1778177994407,32.67,80168.7,13.9,-0.85169,0.00013,12.16465]
[1778177995415,32.67,80167.37,13.9,-0.85186,0.00013,12.1548]
[1778177996422,32.67,80167.0,13.9,-0.85191,0.00013,12.15221]
[1778177998436,32.67,80167.38,13.9,-0.85185,0.00013,12.15549]
[1778177999443,32.67,80168.4,13.9,-0.85171,0.00013,12.16339]
[1778178000450,32.67,80173.27,13.9,-0.85105,0.00014,12.20033]
[1778178001457,32.67,80175.83,13.9,-0.8507,0.00014,12.21979]
[1778178003471,32.67,80182.24,13.9,-0.84983,0.00014,12.26842]
[1778178004586,32.67,80184.54,13.9,-0.84951,0.00014,12.28584]
[1778178006495,32.67,80192.14,13.9,-0.84848,0.00014,12.34331]
[1778178007501,32.67,80197.69,13.9,-0.84771,0.00014,12.38546]
[1778178009920,32.67,80199.36,13.9,-0.84748,0.00014,12.39854]
[1778178011529,32.67,80198.06,13.9,-0.84765,0.00014,12.38886]
[1778178014551,32.67,80197.1,13.9,-0.84777,0.00014,12.38209]
[1778178017572,32.68,80194.5,13.9,-0.84812,0.00014,12.36295]
[1778178019586,32.68,80195.69,13.9,-0.84795,0.00014,12.37231]
[1778178022612,32.68,80193.02,13.9,-0.84831,0.00014,12.35266]
[1778178023617,32.68,80192.1,13.9,-0.84843,0.00014,12.34591]
[1778178028652,32.68,80193.16,13.9,-0.84827,0.00014,12.35493]
[1778178029659,32.68,80184.85,13.9,-0.84939,0.00014,12.29237]
[1778178030666,32.68,80182.06,13.9,-0.84977,0.00014,12.27158]
[1778178032680,32.68,80176.49,13.9,-0.85057,0.00014,12.22446]
[1778178033687,32.68,80177.63,13.9,-0.85041,0.00014,12.23314]
[1778178038126,32.68,80176.16,13.9,-0.85061,0.00014,12.22235]
[1778178038722,32.68,80176.9,13.9,-0.85051,0.00014,12.22794]
[1778178039730,32.68,80175.44,13.9,-0.8507,0.00014,12.21698]
[1778178040990,32.68,80173.06,13.9,-0.85102,0.00014,12.19915]
[1778178042750,32.68,80172.55,13.9,-0.85109,0.00014,12.1954]
[1778178044970,32.69,80173.39,13.9,-0.85097,0.00014,12.20203]
[1778178045771,32.69,80175.63,13.9,-0.85067,0.00014,12.21893]
[1778178046778,32.69,80174.9,13.9,-0.85076,0.00014,12.21352]
[1778178047785,32.69,80171.33,13.9,-0.85125,0.00013,12.18666]
[1778178048792,32.69,80170.52,13.9,-0.85135,0.00013,12.18063]
[1778178049799,32.69,80171.5,13.9,-0.85122,0.00013,12.18814]
[1778178050806,32.69,80172.66,13.9,-0.85106,0.00014,12.19702]
[1778178051813,32.69,80171.68,13.9,-0.85119,0.00013,12.18974]
[1778178053827,32.69,80170.1,13.9,-0.8514,0.00013,12.17805]
[1778178054834,32.69,80168.82,13.9,-0.85157,0.00013,12.16851]
[1778178057855,32.69,80169.48,13.9,-0.85147,0.00013,12.17392]
[1778178058862,32.69,80168.65,13.9,-0.85158,0.00013,12.16782]
[1778178059869,32.69,80170.5,13.9,-0.85133,0.00013,12.18194]
[1778178061883,32.69,80169.32,13.9,-0.85148,0.00013,12.17337]
[1778178062890,32.69,80171.17,13.9,-0.85123,0.00013,12.18748]
[1778178063897,32.69,80170.62,13.9,-0.8513,0.00013,12.18351]
[1778178065911,32.69,80169.55,13.9,-0.85144,0.00013,12.17578]
[1778178066918,32.69,80168.16,13.9,-0.85162,0.00013,12.16547]
[1778178067925,32.69,80168.95,13.9,-0.85151,0.00013,12.17161]
[1778178069939,32.69,80168.15,13.9,-0.85161,0.00013,12.16618]
[1778178070946,32.69,80164.83,13.9,-0.85205,0.00013,12.14136]
[1778178071953,32.7,80165.31,13.9,-0.85198,0.00013,12.14522]
[1778178074975,32.7,80165.96,13.9,-0.85188,0.00013,12.15083]
[1778178075982,32.7,80164.99,13.9,-0.85201,0.00013,12.14375]
[1778178076989,32.7,80163.12,13.9,-0.85226,0.00013,12.1299]
[1778178082029,32.7,80165.28,13.9,-0.85194,0.00013,12.14748]
[1778178083036,32.7,80165.61,13.9,-0.85189,0.00013,12.1502]
[1778178084043,32.7,80165.94,13.9,-0.85185,0.00013,12.15291]
[1778178085050,32.7,80164.61,13.9,-0.85202,0.00013,12.14311]
[1778178086057,32.7,80165.82,13.9,-0.85185,0.00013,12.15247]
[1778178088071,32.7,80165.02,13.9,-0.85195,0.00013,12.14689]
[1778178089079,32.71,80165.39,13.9,-0.8519,0.00013,12.14991]
[1778178091093,32.71,80164.93,13.9,-0.85201,0.00013,12.14121]
[1778178093107,32.71,80165.85,13.9,-0.85187,0.00013,12.14861]
[1778178097135,32.71,80166.42,13.9,-0.85178,0.00013,12.1538]
[1778178100156,32.71,80164.68,13.9,-0.852,0.00013,12.14134]
[1778178101163,32.71,80164.21,13.9,-0.85206,0.00013,12.13803]
[1778178105191,32.71,80166.87,13.9,-0.85169,0.00013,12.15902]
[1778178107205,32.71,80167.29,13.9,-0.85162,0.00013,12.16261]
[1778178111233,32.72,80166.79,13.9,-0.85168,0.00013,12.15969]
[1778178112240,32.72,80167.27,13.9,-0.85161,0.00013,12.16353]
[1778178113248,32.72,80170.01,13.9,-0.85123,0.00013,12.18439]
[1778178114254,32.72,80171.92,13.9,-0.85097,0.00014,12.19897]
[1778178115261,32.72,80171.42,13.9,-0.85104,0.00013,12.19537]
[1778178116268,32.72,80170.11,13.9,-0.85121,0.00013,12.18568]
[1778178117934,32.72,80168.24,13.9,-0.85146,0.00013,12.17178]
[1778178119289,32.72,80167.8,13.9,-0.85151,0.00013,12.16888]
[1778178121304,32.72,80167.33,13.9,-0.85157,0.00013,12.16577]
[1778178122311,32.72,80168.97,13.9,-0.85134,0.00013,12.17835]
[1778178123318,32.72,80166.76,13.9,-0.85164,0.00013,12.1619]
[1778178124325,32.72,80168.5,13.9,-0.8514,0.00013,12.17523]
[1778178126632,32.72,80166.96,13.9,-0.8516,0.00013,12.16404]
[1778178127346,32.72,80168.07,13.9,-0.85144,0.00013,12.17262]
[1778178128353,32.73,80169.74,13.9,-0.85121,0.00013,12.18541]
[1778178129360,32.73,80169.03,13.9,-0.85131,0.00013,12.18025]
[1778178130367,32.73,80174.36,13.9,-0.85058,0.00014,12.22061]
[1778178131374,32.73,80177.84,13.9,-0.85011,0.00014,12.24698]
[1778178132974,32.73,80177.84,13.9,-0.85011,0.00014,12.24698]
[1778178133206,32.73,80177.84,13.9,-0.85011,0.00014,12.24698]
[1778178133047,32.73,80179.91,13.9,-0.84983,0.00014,12.26278]
[1778178134128,32.73,80179.91,13.9,-0.84983,0.00014,12.26278]
[1778178134164,32.73,80183.25,13.9,-0.84937,0.00014,12.288]
[1778178134395,32.73,80183.88,13.9,-0.84929,0.00014,12.29275]
[1778178135402,32.73,80180.5,13.9,-0.84974,0.00014,12.26731]
[1778178137081,32.73,80179.08,13.9,-0.84993,0.00014,12.25676]
[1778178137416,32.73,80188.16,13.9,-0.8487,0.00014,12.32521]
[1778178138423,32.73,80194.69,13.9,-0.8478,0.00014,12.3747]
[1778178139430,32.73,80197.46,13.9,-0.84742,0.00014,12.39578]
[1778178140437,32.73,80200.89,13.9,-0.84695,0.00014,12.42181]
[1778178141467,32.73,80201.79,13.9,-0.84682,0.00014,12.42872]
[1778178146479,32.73,80201.88,13.9,-0.8468,0.00014,12.42995]
[1778178148205,32.73,80201.88,13.9,-0.8468,0.00014,12.42995]
[1778178148920,32.73,80202.28,13.9,-0.84674,0.00014,12.43309]
[1778178148982,32.73,80202.32,13.9,-0.84673,0.00014,12.4335]
[1778178149907,32.73,80202.32,13.9,-0.84673,0.00014,12.4335]
[1778178150212,32.73,80202.69,13.9,-0.84668,0.00014,12.43651]
[1778178151667,32.73,80202.79,13.9,-0.84672,0.00014,12.43167]
[1778178152521,32.73,80203.18,13.9,-0.84666,0.00014,12.43473]
[1778178153528,32.73,80202.79,13.9,-0.84671,0.00014,12.43189]
[1778178154535,32.73,80202.28,13.9,-0.84678,0.00014,12.42816]
[1778178156892,32.73,80202.12,13.9,-0.8468,0.00014,12.42707]
[1778178157127,32.73,80198.1,13.9,-0.84735,0.00014,12.39702]
[1778178157556,32.73,80194.83,13.9,-0.8478,0.00014,12.37236]
[1778178158563,32.73,80192.46,13.9,-0.84812,0.00014,12.35468]
[1778178163598,32.74,80193.96,13.9,-0.84789,0.00014,12.36705]
[1778178166202,32.74,80193.68,13.9,-0.84793,0.00014,12.36513]
[1778178166557,32.74,80193.73,13.9,-0.84791,0.00014,12.36589]
[1778178167766,32.74,80199.31,13.9,-0.84714,0.00014,12.40817]
[1778178168559,32.74,80199.31,13.9,-0.84714,0.00014,12.40817]
[1778178169011,32.74,80195.43,13.9,-0.84767,0.00014,12.37904]
[1778178170647,32.74,80189.34,13.9,-0.8485,0.00014,12.33348]
[1778178174675,32.74,80186.52,13.9,-0.84887,0.00014,12.31316]
[1778178179710,32.74,80189.28,13.9,-0.84849,0.00014,12.33385]
[1778178184745,32.74,80189.69,13.9,-0.84844,0.00014,12.33667]
[1778178189780,32.74,80192.74,13.9,-0.84803,0.00014,12.35929]
[1778178190787,32.74,80196.57,13.9,-0.84751,0.00014,12.38806]
[1778178191794,32.74,80196.68,13.9,-0.8475,0.00014,12.38875]
[1778178192801,32.74,80194.07,13.9,-0.84786,0.00014,12.36893]
[1778178193730,32.74,80194.07,13.9,-0.84786,0.00014,12.36893]
[1778178194909,32.74,80193.34,13.9,-0.84796,0.00014,12.36331]
[1778178196829,32.74,80196.14,13.9,-0.84758,0.00014,12.38436]
[1778178197944,32.74,80196.4,13.9,-0.84754,0.00014,12.38646]
[1778178198843,32.74,80196.22,13.9,-0.84756,0.00014,12.38524]
[1778178199850,32.74,80195.68,13.9,-0.84763,0.00014,12.38131]
[1778178200857,32.74,80195.53,13.9,-0.84765,0.00014,12.38033]
[1778178203878,32.74,80189.49,13.9,-0.84847,0.00014,12.33525]
[1778178204885,32.74,80186.15,13.9,-0.84892,0.00014,12.31016]
[1778178210927,32.74,80185.86,13.9,-0.84896,0.00014,12.3078]
[1778178215962,32.74,80186.28,13.9,-0.84896,0.00014,12.30509]
[1778178220997,32.74,80186.99,13.9,-0.84887,0.00014,12.31024]
[1778178222005,32.74,80190.27,13.9,-0.84842,0.00014,12.33492]
[1778178227039,32.74,80187.33,13.9,-0.84882,0.00014,12.3128]
[1778178231067,32.74,80189.7,13.9,-0.84849,0.00014,12.33141]
[1778178236102,32.74,80190.1,13.9,-0.84842,0.00014,12.33526]
[1778178236615,32.74,80190.1,13.9,-0.84842,0.00014,12.33526]
[1778178243137,32.75,80190.5,13.9,-0.84835,0.00014,12.33906]
[1778178248186,32.75,80191.53,13.9,-0.84819,0.00014,12.34801]
[1778178251207,32.75,80194.12,13.9,-0.84782,0.00014,12.36794]
[1778178254228,32.75,80187.77,13.9,-0.84868,0.00014,12.32047]
[1778178255235,32.75,80185.65,13.9,-0.84897,0.00014,12.30454]
[1778178258324,32.75,80189.33,13.9,-0.84847,0.00014,12.33244]
[1778178259264,32.75,80193.63,13.9,-0.84788,0.00014,12.36501]
[1778178260017,32.75,80193.63,13.9,-0.84788,0.00014,12.36501]
[1778178260349,32.75,80193.63,13.9,-0.84788,0.00014,12.36501]
[1778178260352,32.75,80195.56,13.9,-0.84761,0.00014,12.37967]
[1778178261278,32.75,80195.67,13.9,-0.84759,0.00014,12.3806]
[1778178262285,32.75,80196.09,13.9,-0.84753,0.00014,12.38386]
[1778178263292,32.75,80195.95,13.9,-0.84755,0.00014,12.38289]
[1778178264299,32.75,80196.01,13.9,-0.84754,0.00014,12.38343]
[1778178265306,32.75,80195.81,13.9,-0.84757,0.00014,12.38201]
[1778178266313,32.75,80195.51,13.9,-0.84761,0.00014,12.37984]
[1778178268327,32.75,80193.35,13.9,-0.8479,0.00014,12.36376]
[1778178269916,32.75,80193.6,13.9,-0.84786,0.00014,12.36575]
[1778178275376,32.76,80192.29,13.9,-0.84809,0.00014,12.35085]
[1778178280411,32.76,80191.79,13.9,-0.84814,0.00014,12.34773]
[1778178282425,32.76,80193.83,13.9,-0.84786,0.00014,12.36335]
[1778178285312,32.76,80194.36,13.9,-0.84778,0.00014,12.36745]
[1778178285446,32.76,80196.43,13.9,-0.8475,0.00014,12.38325]
[1778178286454,32.76,80196.71,13.9,-0.84746,0.00014,12.38544]
[1778178287460,32.76,80196.17,13.9,-0.84753,0.00014,12.38146]
[1778178288468,32.76,80196.0,13.9,-0.84755,0.00014,12.38027]
[1778178290324,32.76,80196.0,13.9,-0.84755,0.00014,12.38027]
[1778178290365,32.76,80194.39,13.9,-0.84777,0.00014,12.36835]
[1778178291956,32.76,80193.41,13.9,-0.8479,0.00014,12.36097]
[1778178297530,32.76,80192.45,13.9,-0.84801,0.00014,12.35468]
[1778178302817,32.76,80192.05,13.9,-0.84806,0.00014,12.35217]
[1778178303782,32.76,80186.55,13.9,-0.84881,0.00014,12.31101]
[1778178304582,32.76,80181.06,13.9,-0.84955,0.00014,12.26959]
[1778178309617,32.76,80182.24,13.9,-0.8494,0.00014,12.27836]
[1778178314411,32.76,80184.69,13.9,-0.84907,0.00014,12.29662]
[1778178314652,32.76,80190.32,13.9,-0.8483,0.00014,12.33902]
[1778178319687,32.76,80190.47,13.9,-0.84828,0.00014,12.33984]
[1778178320694,32.76,80193.46,13.9,-0.84787,0.00014,12.36238]
[1778178325729,32.76,80194.12,13.9,-0.84779,0.00014,12.36731]
[1778178330764,32.76,80193.56,13.9,-0.84786,0.00014,12.36306]
[1778178335799,32.76,80191.12,13.9,-0.84826,0.00014,12.33832]
[1778178340837,32.76,80190.89,13.9,-0.84829,0.00014,12.33675]
[1778178344865,32.76,80188.86,13.9,-0.84857,0.00014,12.3216]
[1778178349900,32.76,80189.9,13.9,-0.84842,0.00014,12.32967]
[1778178354935,32.76,80189.44,13.9,-0.84848,0.00014,12.32626]
[1778178357510,32.76,80189.06,13.9,-0.84854,0.00014,12.32321]
[1778178358144,32.76,80189.06,13.9,-0.84854,0.00014,12.32321]
[1778178359601,32.76,80188.74,13.9,-0.84858,0.00014,12.32062]
[1778178359896,32.76,80188.74,13.9,-0.84858,0.00014,12.32062]
[1778178363998,32.76,80181.9,13.9,-0.84952,0.00014,12.26866]
[1778178364656,32.76,80181.9,13.9,-0.84952,0.00014,12.26866]
[1778178365936,32.76,80180.1,13.9,-0.84977,0.00014,12.25508]
[1778178368028,32.76,80183.71,13.9,-0.84928,0.00014,12.28224]
[1778178370042,32.76,80178.92,13.9,-0.84993,0.00014,12.24609]
[1778178374965,32.76,80177.95,13.9,-0.85006,0.00014,12.23882]
[1778178380112,32.76,80180.3,13.9,-0.84974,0.00014,12.2565]
[1778178382126,32.76,80184.09,13.9,-0.84923,0.00014,12.28499]
[1778178387161,32.76,80185.59,13.9,-0.84903,0.00014,12.29594]
[1778178392196,32.76,80183.73,13.9,-0.84935,0.00014,12.27585]
[1778178393362,32.76,80188.91,13.9,-0.84864,0.00014,12.31475]
[1778178399245,32.76,80188.91,13.9,-0.84865,0.00014,12.31447]
[1778178404280,32.76,80188.32,13.9,-0.84874,0.00014,12.3095]
[1778178406299,32.76,80188.09,13.9,-0.84877,0.00014,12.30766]
[1778178407411,32.76,80187.78,13.9,-0.84881,0.00014,12.30523]
[1778178407484,32.76,80182.39,13.9,-0.84955,0.00014,12.26453]
[1778178411420,32.76,80181.57,13.9,-0.84966,0.00014,12.25828]
[1778178413516,32.75,80182.62,13.9,-0.84952,0.00014,12.26608]
[1778178413348,32.75,80179.89,13.9,-0.84989,0.00014,12.24552]
[1778178414355,32.75,80174.64,13.9,-0.85061,0.00014,12.20592]
[1778178419391,32.76,80175.52,13.9,-0.85048,0.00014,12.21269]
[1778178422411,32.76,80173.65,13.9,-0.85073,0.00014,12.19871]
[1778178423775,32.76,80173.59,13.9,-0.85074,0.00014,12.19831]
[1778178424448,32.76,80173.59,13.9,-0.85074,0.00014,12.19831]
[1778178424503,32.76,80170.75,13.9,-0.85112,0.00013,12.17699]
[1778178425432,32.76,80165.45,13.9,-0.85184,0.00013,12.13694]
[1778178430009,32.75,80164.15,13.9,-0.85202,0.00013,12.12705]
[1778178435171,32.76,80163.94,13.9,-0.85203,0.00013,12.12635]
[1778178437233,32.76,80166.14,13.9,-0.85173,0.00013,12.14326]
[1778178439247,32.76,80163.54,13.9,-0.85207,0.00013,12.12403]
[1778178441544,32.76,80161.57,13.9,-0.85234,0.00013,12.10918]
[1778178443224,32.76,80160.28,13.9,-0.85251,0.00013,12.09948]
[1778178445002,32.76,80159.95,13.9,-0.85255,0.00013,12.09703]
[1778178449447,32.76,80159.51,13.9,-0.85261,0.00013,12.094]
[1778178458138,32.76,80157.87,13.9,-0.85287,0.00013,12.0766]
[1778178458222,32.76,80159.99,13.9,-0.85259,0.00013,12.09254]
[1778178458891,32.76,80159.99,13.9,-0.85259,0.00013,12.09254]
[1778178460234,32.76,80157.34,13.9,-0.85294,0.00013,12.07257]
[1778178460618,32.76,80157.34,13.9,-0.85294,0.00013,12.07257]
[1778178460677,32.76,80152.12,13.9,-0.85364,0.00013,12.03333]
[1778178461684,32.76,80149.43,13.9,-0.854,0.00013,12.01317]
[1778178466731,32.76,80149.15,13.9,-0.85403,0.00013,12.01144]
[1778178468144,32.76,80150.2,13.9,-0.85389,0.00013,12.01943]
[1778178469010,32.76,80149.76,13.9,-0.85394,0.00013,12.0162]
[1778178473209,32.76,80155.14,13.9,-0.85322,0.00013,12.05712]
[1778178473768,32.76,80158.44,13.9,-0.85277,0.00013,12.082]
[1778178475782,32.76,80160.42,13.9,-0.85251,0.00013,12.09689]
[1778178478803,32.76,80158.31,13.9,-0.85279,0.00013,12.08101]
[1778178483305,32.76,80159.29,13.9,-0.85266,0.00013,12.08845]
[1778178484163,32.76,80159.76,13.9,-0.8526,0.00013,12.09198]
[1778178484245,32.76,80177.46,13.9,-0.85021,0.00014,12.22542]
[1778178485347,32.76,80174.28,13.9,-0.85063,0.00014,12.2017]
[1778178486860,32.77,80176.16,13.9,-0.85038,0.00014,12.21596]
[1778178488874,32.77,80178.6,13.9,-0.85004,0.00014,12.23454]
[1778178489881,32.77,80176.73,13.9,-0.85029,0.00014,12.22055]
[1778178490888,32.77,80179.03,13.9,-0.84998,0.00014,12.23797]
[1778178491670,32.77,80179.03,13.9,-0.84998,0.00014,12.23797]
[1778178495002,32.77,80181.57,13.9,-0.84963,0.00014,12.25728]
[1778178499361,32.77,80184.47,13.9,-0.84923,0.00014,12.27931]
[1778178499951,32.77,80188.2,13.9,-0.84873,0.00014,12.30739]
[1778178502228,32.77,80188.17,13.9,-0.84873,0.00014,12.30713]
[1778178505993,32.77,80190.54,13.9,-0.84841,0.00014,12.32474]
[1778178510005,32.77,80189.82,13.9,-0.84851,0.00014,12.31915]
[1778178515063,32.77,80189.55,13.9,-0.84861,0.00014,12.31111]
[1778178518084,32.76,80191.56,13.9,-0.84834,0.00014,12.32611]
[1778178521534,32.76,80192.34,13.9,-0.84823,0.00014,12.33188]
[1778178523153,32.76,80190.93,13.9,-0.84843,0.00014,12.32114]
[1778178524126,32.76,80188.01,13.9,-0.84883,0.00014,12.29906]
[1778178524728,32.76,80188.01,13.9,-0.84883,0.00014,12.29906]
[1778178526632,32.76,80187.53,13.9,-0.84889,0.00014,12.29543]
[1778178533909,32.76,80189.0,13.9,-0.8487,0.00014,12.30635]
[1778178536210,32.76,80183.01,13.9,-0.84951,0.00014,12.26111]
[1778178536951,32.76,80183.01,13.9,-0.84951,0.00014,12.26111]
[1778178537217,32.76,80172.77,13.9,-0.85091,0.00014,12.18378]
[1778178538192,32.76,80172.77,13.9,-0.85091,0.00014,12.18378]
[1778178538224,32.76,80169.65,13.9,-0.85133,0.00013,12.16016]
[1778178540144,32.76,80169.37,13.9,-0.85137,0.00013,12.15795]
[1778178541245,32.76,80166.86,13.9,-0.85171,0.00013,12.13886]
[1778178543144,32.76,80166.21,13.9,-0.8518,0.00013,12.1339]
[1778178544752,32.76,80164.95,13.9,-0.85197,0.00013,12.12427]
[1778178549884,32.76,80166.7,13.9,-0.85174,0.00013,12.13718]
[1778178555071,32.76,80168.1,13.9,-0.85156,0.00013,12.14745]
[1778178560378,32.76,80167.93,13.9,-0.85159,0.00013,12.14591]
[1778178562493,32.76,80167.93,13.9,-0.85159,0.00013,12.14591]
[1778178565034,32.76,80168.5,13.9,-0.85151,0.00013,12.15005]
[1778178567427,32.76,80173.17,13.9,-0.85088,0.00014,12.1851]
[1778178572462,32.76,80171.24,13.9,-0.8512,0.00013,12.16456]
[1778178573434,32.76,80171.24,13.9,-0.8512,0.00013,12.16456]
[1778178573472,32.76,80160.85,13.9,-0.8526,0.00013,12.08636]
[1778178574479,32.76,80152.56,13.9,-0.85371,0.00013,12.0241]
[1778178574884,32.76,80152.56,13.9,-0.85371,0.00013,12.0241]
[1778178575177,32.76,80152.56,13.9,-0.85371,0.00013,12.0241]
[1778178575284,32.76,80152.56,13.9,-0.85371,0.00013,12.0241]
[1778178575523,32.76,80152.56,13.9,-0.85371,0.00013,12.0241]
[1778178575572,32.76,80152.56,13.9,-0.85371,0.00013,12.0241]
[1778178575673,32.76,80138.22,13.9,-0.85561,0.00013,11.91652]
[1778178576493,32.76,80129.87,13.9,-0.85671,0.00013,11.85406]
[1778178577500,32.76,80131.52,13.9,-0.85649,0.00013,11.86654]
[1778178578507,32.76,80138.33,13.9,-0.85559,0.00013,11.91773]
[1778178579514,32.76,80140.64,13.9,-0.85529,0.00013,11.93508]
[1778178581528,32.76,80139.79,13.9,-0.8554,0.00013,11.92865]
[1778178583542,32.76,80140.51,13.9,-0.85531,0.00013,11.93402]
[1778178584549,32.76,80138.29,13.9,-0.8556,0.00013,11.91732]
[1778178586564,32.76,80140.35,13.9,-0.85533,0.00013,11.93276]
[1778178590592,32.76,80139.09,13.9,-0.8555,0.00013,11.92316]
[1778178592607,32.76,80135.22,13.9,-0.85601,0.00013,11.89405]
[1778178593613,32.76,80130.5,13.9,-0.85663,0.00013,11.85864]
[1778178594620,32.76,80129.61,13.9,-0.85675,0.00013,11.85202]
[1778178595627,32.76,80124.54,13.9,-0.85741,0.00013,11.81406]
[1778178597641,32.76,80125.2,13.9,-0.85732,0.00013,11.81926]
[1778178598649,32.76,80126.28,13.9,-0.85718,0.00013,11.82747]
[1778178599656,32.76,80127.18,13.9,-0.85706,0.00013,11.83432]
[1778178600663,32.76,80126.29,13.9,-0.85717,0.00013,11.82774]
[1778178601670,32.76,80125.67,13.9,-0.85725,0.00013,11.82319]
[1778178604691,32.76,80127.19,13.9,-0.85705,0.00013,11.8349]
[1778178607712,32.76,80126.32,13.9,-0.85716,0.00013,11.82863]
[1778178608719,32.76,80125.26,13.9,-0.8573,0.00013,11.82077]
[1778178609726,32.76,80126.76,13.9,-0.8571,0.00013,11.83213]
[1778178610833,32.76,80128.74,13.9,-0.85683,0.00013,11.84707]
[1778178611740,32.76,80132.6,13.9,-0.85632,0.00013,11.87609]
[1778178612747,32.76,80134.08,13.9,-0.85613,0.00013,11.88723]
[1778178614935,32.76,80133.82,13.9,-0.85616,0.00013,11.88529]
[1778178615028,32.76,80134.53,13.9,-0.85607,0.00013,11.89063]
[1778178615768,32.76,80136.94,13.9,-0.85575,0.00013,11.90872]
[1778178616775,32.76,80142.45,13.9,-0.85502,0.00013,11.95007]
[1778178617782,32.76,80145.66,13.9,-0.8546,0.00013,11.9741]
[1778178618970,32.76,80145.66,13.9,-0.8546,0.00013,11.9741]
[1778178619025,32.76,80146.87,13.9,-0.85444,0.00013,11.98308]
[1778178619796,32.76,80153.21,13.9,-0.85359,0.00013,12.03088]
[1778178620803,32.76,80155.91,13.9,-0.85323,0.00013,12.05127]
[1778178621810,32.76,80157.64,13.9,-0.85299,0.00013,12.06434]
[1778178622817,32.76,80156.34,13.9,-0.85317,0.00013,12.05462]
[1778178626123,32.76,80156.55,13.9,-0.85314,0.00013,12.0564]
[1778178626911,32.76,80156.55,13.9,-0.85314,0.00013,12.0564]
[1778178626947,32.76,80160.33,13.9,-0.85263,0.00013,12.08489]
[1778178627852,32.76,80161.47,13.9,-0.85248,0.00013,12.09349]
[1778178629135,32.76,80166.75,13.9,-0.85177,0.00013,12.13322]
[1778178631880,32.76,80166.34,13.9,-0.85188,0.00013,12.12433]
[1778178632887,32.76,80167.01,13.9,-0.85179,0.00013,12.12935]
[1778178633894,32.76,80167.58,13.9,-0.85171,0.00013,12.13361]
[1778178635908,32.76,80172.95,13.9,-0.85099,0.00014,12.17395]
[1778178637595,32.76,80172.95,13.9,-0.85099,0.00014,12.17395]
[1778178637676,32.76,80176.43,13.9,-0.85052,0.00014,12.20019]
[1778178638633,32.76,80185.05,13.9,-0.84935,0.00014,12.26513]
[1778178638929,32.76,80187.36,13.9,-0.84903,0.00014,12.28253]
[1778178640943,32.76,80190.55,13.9,-0.8486,0.00014,12.30659]
[1778178642228,32.76,80190.55,13.9,-0.8486,0.00014,12.30659]
[1778178642313,32.76,80192.22,13.9,-0.84837,0.00014,12.31916]
[1778178643040,32.76,80192.22,13.9,-0.84837,0.00014,12.31916]
[1778178643117,32.76,80193.13,13.9,-0.84824,0.00014,12.32598]
[1778178644459,32.76,80193.13,13.9,-0.84824,0.00014,12.32598]
[1778178644543,32.76,80192.71,13.9,-0.8483,0.00014,12.32274]
[1778178644971,32.76,80191.48,13.9,-0.84847,0.00014,12.31347]
[1778178647992,32.76,80192.28,13.9,-0.84836,0.00014,12.31941]
[1778178651022,32.76,80192.02,13.9,-0.8484,0.00014,12.31738]
[1778178651120,32.76,80191.37,13.9,-0.84849,0.00014,12.31245]
[1778178652050,32.76,80191.37,13.9,-0.84849,0.00014,12.31245]
[1778178652068,32.76,80192.86,13.9,-0.84829,0.00014,12.32364]
[1778178658068,32.76,80193.41,13.9,-0.84822,0.00014,12.32746]
[1778178663101,32.76,80196.38,13.9,-0.84782,0.00014,12.34952]
[1778178664108,32.76,80196.89,13.9,-0.84775,0.00014,12.35328]
[1778178665115,32.76,80196.27,13.9,-0.84783,0.00014,12.34852]
[1778178666122,32.76,80196.1,13.9,-0.84786,0.00014,12.34716]
[1778178667129,32.76,80196.6,13.9,-0.84779,0.00014,12.35085]
[1778178669143,32.76,80196.91,13.9,-0.84775,0.00014,12.35303]
[1778178670150,32.76,80196.56,13.9,-0.8478,0.00014,12.35032]
[1778178671157,32.76,80195.96,13.9,-0.84789,0.00014,12.34573]
[1778178672164,32.76,80194.83,13.9,-0.84804,0.00014,12.33716]
[1778178673454,32.76,80196.7,13.9,-0.84779,0.00014,12.3512]
[1778178674178,32.76,80198.94,13.9,-0.84748,0.00014,12.36801]
[1778178675185,32.76,80199.55,13.9,-0.8474,0.00014,12.37252]
[1778178676216,32.76,80199.79,13.9,-0.84737,0.00014,12.37425]
[1778178677515,32.76,80205.52,13.9,-0.84658,0.00014,12.41735]
[1778178678207,32.76,80205.1,13.9,-0.84664,0.00014,12.41403]
[1778178681441,32.76,80204.43,13.9,-0.84674,0.00014,12.40855]
[1778178682235,32.76,80207.67,13.9,-0.8463,0.00014,12.43284]
[1778178683242,32.76,80208.33,13.9,-0.84621,0.00014,12.43764]
[1778178686512,32.76,80209.36,13.9,-0.84606,0.00014,12.44568]
[1778178688277,32.76,80207.3,13.9,-0.84634,0.00014,12.43031]
[1778178689284,32.76,80206.91,13.9,-0.8464,0.00014,12.42747]
[1778178694319,32.76,80206.95,13.9,-0.84644,0.00014,12.42257]
[1778178696333,32.76,80209.47,13.9,-0.84608,0.00014,12.44178]
[1778178698347,32.76,80208.73,13.9,-0.84618,0.00014,12.43635]
[1778178703382,32.76,80209.22,13.9,-0.84611,0.00014,12.44047]
[1778178705396,32.76,80210.21,13.9,-0.84597,0.00014,12.44809]
[1778178707410,32.76,80209.71,13.9,-0.84603,0.00014,12.44446]
[1778178709425,32.76,80210.19,13.9,-0.84597,0.00014,12.44823]
[1778178712446,32.76,80210.65,13.9,-0.8459,0.00014,12.45192]
[1778178716474,32.76,80211.4,13.9,-0.84579,0.00014,12.45786]
[1778178717481,32.76,80212.37,13.9,-0.84565,0.00014,12.46524]
[1778178722476,32.76,80211.91,13.9,-0.84571,0.00014,12.462]
[1778178722586,32.76,80222.33,13.9,-0.84427,0.00014,12.54062]
[1778178723227,32.76,80222.33,13.9,-0.84427,0.00014,12.54062]
[1778178723740,32.76,80222.33,13.9,-0.84427,0.00014,12.54062]
[1778178723755,32.76,80235.27,13.9,-0.84246,0.00014,12.63823]
[1778178724709,32.76,80235.27,13.9,-0.84246,0.00014,12.63823]
[1778178724735,32.76,80228.88,13.9,-0.84336,0.00014,12.58987]
[1778178725871,32.76,80228.88,13.9,-0.84336,0.00014,12.58987]
[1778178726571,32.76,80218.97,13.9,-0.84474,0.00014,12.51503]
[1778178728586,32.76,80213.51,13.9,-0.8455,0.00014,12.47377]
[1778178729594,32.76,80210.9,13.9,-0.84586,0.00014,12.4541]
[1778178730555,32.76,80210.9,13.9,-0.84586,0.00014,12.4541]
[1778178730845,32.76,80199.84,13.9,-0.84738,0.00014,12.37059]
[1778178730924,32.76,80199.84,13.9,-0.84738,0.00014,12.37059]
[1778178731146,32.76,80199.84,13.9,-0.84738,0.00014,12.37059]
[1778178731631,32.76,80199.84,13.9,-0.84738,0.00014,12.37059]
[1778178731744,32.76,80199.84,13.9,-0.84738,0.00014,12.37059]
[1778178731796,32.76,80181.24,13.9,-0.84993,0.00014,12.23014]
[1778178732162,32.76,80181.24,13.9,-0.84993,0.00014,12.23014]
[1778178732619,32.76,80177.5,13.9,-0.85044,0.00014,12.20199]
[1778178733626,32.76,80180.6,13.9,-0.85002,0.00014,12.22516]
[1778178734633,32.76,80178.73,13.9,-0.85027,0.00014,12.21096]
[1778178735640,32.76,80176.82,13.9,-0.85054,0.00014,12.1963]
[1778178736647,32.76,80177.64,13.9,-0.85043,0.00014,12.20237]
[1778178737654,32.76,80178.43,13.9,-0.85033,0.00014,12.20819]
[1778178742689,32.76,80177.46,13.9,-0.85046,0.00014,12.20079]
[1778178745710,32.76,80178.23,13.9,-0.85035,0.00014,12.207]
[1778178746717,32.76,80179.8,13.9,-0.85013,0.00014,12.21894]
[1778178747724,32.76,80183.56,13.9,-0.84962,0.00014,12.24736]
[1778178751753,32.76,80188.81,13.9,-0.84895,0.00014,12.28146]
[1778178754774,32.76,80190.13,13.9,-0.84877,0.00014,12.29145]
[1778178755781,32.76,80191.89,13.9,-0.84853,0.00014,12.3047]
[1778178756193,32.76,80191.89,13.9,-0.84853,0.00014,12.3047]
[1778178756423,32.76,80191.89,13.9,-0.84853,0.00014,12.3047]
[1778178756656,32.76,80191.89,13.9,-0.84853,0.00014,12.3047]
[1778178756788,32.76,80196.9,13.9,-0.84785,0.00014,12.34242]
[1778178757796,32.76,80205.82,13.9,-0.84662,0.00014,12.40956]
[1778178758803,32.76,80221.73,13.9,-0.84442,0.00014,12.52961]
[1778178759810,32.76,80223.18,13.9,-0.84422,0.00014,12.5405]
[1778178760121,32.76,80223.18,13.9,-0.84422,0.00014,12.5405]
[1778178760817,32.76,80224.64,13.9,-0.84402,0.00014,12.55145]
[1778178761304,32.76,80224.64,13.9,-0.84402,0.00014,12.55145]
[1778178762831,32.76,80220.73,13.9,-0.84456,0.00014,12.52182]
[1778178766859,32.76,80222.89,13.9,-0.84427,0.00014,12.53802]
[1778178767866,32.76,80225.56,13.9,-0.84389,0.00014,12.55811]
[1778178768873,32.76,80223.91,13.9,-0.84413,0.00014,12.5456]
[1778178769884,32.76,80216.87,13.9,-0.8451,0.00014,12.49245]
[1778178770890,32.76,80213.35,13.9,-0.84559,0.00014,12.46593]
[1778178771897,32.76,80214.38,13.9,-0.84545,0.00014,12.47374]
[1778178772904,32.76,80212.09,13.9,-0.84576,0.00014,12.45652]
[1778178773466,32.76,80212.09,13.9,-0.84576,0.00014,12.45652]
[1778178773911,32.76,80207.36,13.9,-0.84642,0.00014,12.42092]
[1778178774918,32.76,80203.89,13.9,-0.84689,0.00014,12.39487]
[1778178775926,32.76,80206.31,13.9,-0.84656,0.00014,12.41325]
[1778178776933,32.76,80207.17,13.9,-0.84644,0.00014,12.41985]
[1778178777940,32.76,80208.63,13.9,-0.84623,0.00014,12.43096]
[1778178778947,32.76,80209.33,13.9,-0.84613,0.00014,12.43633]
[1778178780961,32.76,80210.2,13.9,-0.84601,0.00014,12.44305]
[1778178781968,32.76,80209.76,13.9,-0.84607,0.00014,12.43981]
[1778178784991,32.76,80208.22,13.9,-0.84628,0.00014,12.42841]
[1778178785997,32.76,80209.17,13.9,-0.84615,0.00014,12.43565]
[1778178787004,32.76,80215.77,13.9,-0.84523,0.00014,12.48547]
[1778178788156,32.76,80215.77,13.9,-0.84523,0.00014,12.48547]
[1778178788199,32.76,80218.65,13.9,-0.84483,0.00014,12.50718]
[1778178789198,32.76,80218.65,13.9,-0.84483,0.00014,12.50718]
[1778178790025,32.76,80219.93,13.9,-0.84466,0.00014,12.51677]
[1778178791719,32.76,80217.25,13.9,-0.84503,0.00014,12.49649]
[1778178792039,32.76,80216.16,13.9,-0.84518,0.00014,12.48827]
[1778178794053,32.76,80217.91,13.9,-0.84494,0.00014,12.50143]
[1778178796067,32.76,80216.94,13.9,-0.84507,0.00014,12.49405]
[1778178797907,32.76,80216.94,13.9,-0.84507,0.00014,12.49405]
[1778178797948,32.76,80215.76,13.9,-0.84524,0.00014,12.48511]
[1778178798081,32.76,80210.13,13.9,-0.84602,0.00014,12.44267]
[1778178799088,32.76,80212.32,13.9,-0.84571,0.00014,12.45922]
[1778178800095,32.76,80213.12,13.9,-0.8456,0.00014,12.46527]
[1778178803866,32.76,80213.38,13.9,-0.84557,0.00014,12.46726]
[1778178803937,32.76,80212.0,13.9,-0.84576,0.00014,12.45687]
[1778178805130,32.76,80210.46,13.9,-0.84597,0.00014,12.44528]
[1778178806137,32.76,80207.31,13.9,-0.8464,0.00014,12.42156]
[1778178807457,32.76,80201.43,13.9,-0.84722,0.00014,12.37705]
[1778178808152,32.76,80202.97,13.9,-0.84701,0.00014,12.38851]
[1778178809659,32.76,80202.97,13.9,-0.84701,0.00014,12.38851]
[1778178813187,32.76,80199.71,13.9,-0.84753,0.00014,12.35746]
[1778178814194,32.76,80196.35,13.9,-0.84799,0.00014,12.33202]
[1778178815201,32.76,80196.55,13.9,-0.84796,0.00014,12.33344]
[1778178817215,32.76,80195.98,13.9,-0.84804,0.00014,12.32896]
[1778178818222,32.76,80195.7,13.9,-0.84808,0.00014,12.32676]
[1778178819229,32.76,80195.98,13.9,-0.84805,0.00014,12.32877]
[1778178820236,32.76,80197.94,13.9,-0.84778,0.00014,12.34344]
[1778178822698,32.76,80197.97,13.9,-0.84778,0.00014,12.34355]
[1778178822799,32.76,80199.27,13.9,-0.84761,0.00014,12.35309]
[1778178823257,32.76,80199.92,13.9,-0.84752,0.00014,12.35799]
[1778178824264,32.76,80200.44,13.9,-0.84745,0.00014,12.36176]
[1778178826278,32.76,80198.12,13.9,-0.84777,0.00014,12.34398]
[1778178827285,32.76,80196.8,13.9,-0.84795,0.00014,12.3339]
[1778178828356,32.76,80196.8,13.9,-0.84795,0.00014,12.3339]
[1778178829299,32.76,80196.89,13.9,-0.84795,0.00014,12.33434]
[1778178830306,32.76,80197.05,13.9,-0.84793,0.00014,12.33542]
[1778178831313,32.76,80196.39,13.9,-0.84802,0.00014,12.33032]
[1778178832187,32.76,80196.39,13.9,-0.84802,0.00014,12.33032]
[1778178832320,32.76,80194.69,13.9,-0.84825,0.00014,12.31739]
[1778178833327,32.76,80192.22,13.9,-0.84859,0.00014,12.29868]
[1778178835341,32.75,80189.49,13.9,-0.84897,0.00014,12.27796]
[1778178839369,32.75,80186.63,13.9,-0.84936,0.00014,12.25625]
[1778178844405,32.75,80187.67,13.9,-0.84922,0.00014,12.26392]
[1778178846419,32.75,80184.47,13.9,-0.84966,0.00014,12.23974]
[1778178848130,32.75,80182.89,13.9,-0.84988,0.00014,12.22784]
[1778178848433,32.75,80177.49,13.9,-0.85061,0.00014,12.18719]
[1778178853468,32.75,80177.19,13.9,-0.85064,0.00014,12.18535]
[1778178856489,32.76,80174.6,13.9,-0.85099,0.00014,12.16615]
[1778178859224,32.76,80175.58,13.9,-0.85085,0.00014,12.17378]
[1778178864545,32.76,80176.35,13.9,-0.85073,0.00014,12.18036]
[1778178868574,32.76,80185.89,13.9,-0.84943,0.00014,12.25277]
[1778178870587,32.76,80182.04,13.9,-0.84995,0.00014,12.22387]
[1778178875622,32.76,80182.62,13.9,-0.84992,0.00014,12.22296]
[1778178880658,32.76,80183.15,13.9,-0.84984,0.00014,12.22739]
[1778178885694,32.76,80183.16,13.9,-0.84983,0.00014,12.22783]
[1778178890734,32.76,80183.95,13.9,-0.84971,0.00014,12.23413]
[1778178896870,32.76,80183.51,13.9,-0.84976,0.00014,12.23126]
[1778178898793,32.76,80185.95,13.9,-0.84943,0.00014,12.24969]
[1778178903828,32.77,80186.67,13.9,-0.84933,0.00014,12.25531]
[1778178909871,32.77,80188.29,13.9,-0.84911,0.00014,12.26758]
[1778178914906,32.77,80188.53,13.9,-0.84907,0.00014,12.2694]
[1778178915323,32.77,80188.53,13.9,-0.84907,0.00014,12.2694]
[1778178917611,32.77,80188.57,13.9,-0.84907,0.00014,12.26971]
[1778178918934,32.77,80193.6,13.9,-0.84838,0.00014,12.30757]
[1778178919299,32.77,80193.6,13.9,-0.84838,0.00014,12.30757]
[1778178919941,32.77,80203.19,13.9,-0.84707,0.00014,12.37976]
[1778178920948,32.77,80205.89,13.9,-0.8467,0.00014,12.39996]
[1778178921955,32.76,80207.96,13.9,-0.84642,0.00014,12.41538]
[1778178922962,32.76,80209.2,13.9,-0.84625,0.00014,12.42453]
[1778178923969,32.76,80211.95,13.9,-0.84587,0.00014,12.44505]
[1778178924976,32.76,80212.54,13.9,-0.8458,0.00014,12.44926]
[1778178925154,32.76,80212.54,13.9,-0.8458,0.00014,12.44926]
[1778178925983,32.76,80211.95,13.9,-0.84588,0.00014,12.44458]
[1778178926990,32.76,80210.47,13.9,-0.84609,0.00014,12.43319]
[1778178927997,32.76,80209.45,13.9,-0.84624,0.00014,12.42529]
[1778178928452,32.76,80209.45,13.9,-0.84624,0.00014,12.42529]
[1778178928596,32.76,80209.45,13.9,-0.84624,0.00014,12.42529]
[1778178929004,32.76,80207.31,13.9,-0.84654,0.00014,12.40896]
[1778178930011,32.76,80199.66,13.9,-0.84759,0.00014,12.35113]
[1778178931018,32.76,80194.86,13.9,-0.84831,0.00014,12.30915]
[1778178932319,32.76,80195.07,13.9,-0.84828,0.00014,12.31069]
[1778178934103,32.76,80194.9,13.9,-0.8483,0.00014,12.3093]
[1778178935046,32.76,80192.03,13.9,-0.8487,0.00014,12.28763]
[1778178938026,32.76,80192.08,13.9,-0.84869,0.00014,12.28796]
[1778178940034,32.76,80194.13,13.9,-0.84841,0.00014,12.30334]
[1778178940167,32.76,80194.54,13.9,-0.84836,0.00014,12.30638]
[1778178941088,32.76,80196.32,13.9,-0.84811,0.00014,12.31973]
[1778178942095,32.76,80196.83,13.9,-0.84805,0.00014,12.3235]
[1778178943102,32.76,80198.05,13.9,-0.84788,0.00014,12.33262]
[1778178944109,32.76,80203.72,13.9,-0.8471,0.00014,12.37525]
[1778178945439,32.76,80203.72,13.9,-0.8471,0.00014,12.37525]
[1778178945663,32.76,80209.92,13.9,-0.84625,0.00014,12.42197]
[1778178946123,32.76,80211.95,13.9,-0.84597,0.00014,12.43706]
[1778178947616,32.76,80213.59,13.9,-0.84575,0.00014,12.4492]
[1778178949144,32.76,80212.07,13.9,-0.84597,0.00014,12.43725]
[1778178950151,32.76,80214.61,13.9,-0.84562,0.00014,12.45618]
[1778178951159,32.76,80208.14,13.9,-0.84652,0.00014,12.40716]
[1778178952687,32.75,80207.33,13.9,-0.84664,0.00014,12.40087]
[1778178953889,32.75,80207.33,13.9,-0.84664,0.00014,12.40087]
[1778178953971,32.75,80209.3,13.9,-0.84637,0.00014,12.41537]
[1778178954942,32.75,80198.0,13.9,-0.84793,0.00014,12.33013]
[1778178955634,32.75,80197.59,13.9,-0.84798,0.00014,12.32704]
[1778178956449,32.75,80197.59,13.9,-0.84798,0.00014,12.32704]
[1778178956583,32.75,80197.59,13.9,-0.84798,0.00014,12.32704]
[1778178956840,32.75,80197.59,13.9,-0.84798,0.00014,12.32704]
[1778178956890,32.75,80200.07,13.9,-0.84765,0.00014,12.34556]
[1778178957980,32.75,80198.34,13.9,-0.84788,0.00014,12.33245]
[1778178958162,32.75,80198.34,13.9,-0.84788,0.00014,12.33245]
[1778178958563,32.75,80197.83,13.9,-0.84795,0.00014,12.3286]
[1778178959199,32.75,80197.83,13.9,-0.84795,0.00014,12.3286]
[1778178959579,32.75,80198.24,13.9,-0.8479,0.00014,12.33162]
[1778178961230,32.75,80197.5,13.9,-0.848,0.00014,12.32588]
[1778178962737,32.75,80205.71,13.9,-0.84688,0.00014,12.38769]
[1778178964056,32.75,80205.71,13.9,-0.84688,0.00014,12.38769]
[1778178964119,32.75,80212.93,13.9,-0.84589,0.00014,12.44174]
[1778178965260,32.75,80214.66,13.9,-0.84565,0.00014,12.45456]
[1778178966988,32.75,80218.86,13.9,-0.84507,0.00014,12.48623]
[1778178967273,32.75,80220.74,13.9,-0.84481,0.00014,12.50041]
[1778178968182,32.75,80220.74,13.9,-0.84481,0.00014,12.50041]
[1778178969287,32.75,80219.41,13.9,-0.845,0.00014,12.4903]
[1778178970294,32.75,80222.56,13.9,-0.84456,0.00014,12.51403]
[1778178972350,32.75,80222.39,13.9,-0.84458,0.00014,12.51269]
[1778178972452,32.75,80221.94,13.9,-0.84465,0.00014,12.50924]
[1778178976342,32.75,80219.09,13.9,-0.84505,0.00014,12.48753]
[1778178977349,32.75,80218.09,13.9,-0.84519,0.00014,12.47997]
[1778178978184,32.75,80218.09,13.9,-0.84519,0.00014,12.47997]
[1778178978356,32.75,80219.66,13.9,-0.84497,0.00014,12.49179]
[1778178979767,32.75,80219.66,13.9,-0.84497,0.00014,12.49179]
[1778178979842,32.75,80219.94,13.9,-0.84493,0.00014,12.49387]
[1778178981182,32.75,80220.04,13.9,-0.84492,0.00014,12.49459]
[1778178981377,32.75,80219.89,13.9,-0.84494,0.00014,12.49342]
[1778178982384,32.75,80216.32,13.9,-0.84543,0.00014,12.46646]
[1778178983179,32.75,80216.32,13.9,-0.84543,0.00014,12.46646]
[1778178983391,32.75,80215.51,13.9,-0.84555,0.00014,12.46035]
[1778178984316,32.75,80215.51,13.9,-0.84555,0.00014,12.46035]
[1778178987166,32.75,80216.16,13.9,-0.84546,0.00014,12.46527]
[1778178989433,32.75,80215.45,13.9,-0.84555,0.00014,12.45991]
[1778178991447,32.75,80216.37,13.9,-0.84548,0.00014,12.46114]
[1778178992454,32.75,80217.53,13.9,-0.84532,0.00014,12.46988]
[1778178994468,32.75,80216.93,13.9,-0.84541,0.00014,12.46532]
[1778178995475,32.75,80214.0,13.9,-0.84581,0.00014,12.44322]
[1778178996482,32.75,80212.47,13.9,-0.84602,0.00014,12.4317]
[1778178997489,32.75,80214.75,13.9,-0.84571,0.00014,12.44893]
[1778179000160,32.75,80214.9,13.9,-0.84569,0.00014,12.45007]
[1778178999503,32.75,80215.57,13.9,-0.84559,0.00014,12.45514]
[1778179000510,32.75,80214.52,13.9,-0.84574,0.00014,12.44722]
[1778179002524,32.75,80215.57,13.9,-0.84559,0.00014,12.45517]
[1778179003531,32.75,80216.72,13.9,-0.84543,0.00014,12.46384]
[1778179004538,32.75,80218.08,13.9,-0.84524,0.00014,12.47409]
[1778179006765,32.75,80218.04,13.9,-0.84525,0.00014,12.47376]
[1778179006796,32.75,80219.39,13.9,-0.84506,0.00014,12.48392]
[1778179007559,32.75,80221.63,13.9,-0.84475,0.00014,12.50079]
[1778179008201,32.75,80221.63,13.9,-0.84475,0.00014,12.50079]
[1778179010150,32.75,80221.75,13.9,-0.84474,0.00014,12.50163]
[1778179010580,32.75,80222.88,13.9,-0.84458,0.00014,12.51004]
[1778179015616,32.75,80222.98,13.9,-0.84457,0.00014,12.51046]
[1778179016623,32.75,80224.74,13.9,-0.84433,0.00014,12.52367]
[1778179017630,32.75,80226.91,13.9,-0.84403,0.00014,12.53996]
[1778179018637,32.75,80229.75,13.9,-0.84364,0.00014,12.56128]
[1778179020168,32.75,80229.75,13.9,-0.84364,0.00014,12.56128]
[1778179023956,32.75,80229.09,13.9,-0.84374,0.00014,12.55581]
[1778179024679,32.75,80230.86,13.9,-0.84349,0.00014,12.56892]
[1778179026160,32.75,80230.86,13.9,-0.84349,0.00014,12.56892]
[1778179025686,32.75,80232.06,13.9,-0.84333,0.00014,12.57785]
[1778179026693,32.74,80233.78,13.9,-0.84309,0.00014,12.59068]
[1778179029714,32.74,80232.06,13.9,-0.84334,0.00014,12.57723]
[1778179030272,32.74,80232.06,13.9,-0.84334,0.00014,12.57723]
[1778179030721,32.74,80231.91,13.9,-0.84336,0.00014,12.57596]
[1778179033742,32.74,80235.39,13.9,-0.84289,0.00014,12.60181]
[1778179034212,32.74,80235.39,13.9,-0.84289,0.00014,12.60181]
[1778179035032,32.74,80235.39,13.9,-0.84289,0.00014,12.60181]
[1778179035073,32.74,80235.39,13.9,-0.84289,0.00014,12.60181]
[1778179035175,32.74,80241.0,13.9,-0.84211,0.00014,12.64377]
[1778179035286,32.74,80241.0,13.9,-0.84211,0.00014,12.64377]
[1778179035757,32.74,80246.86,13.9,-0.84128,0.00014,12.688]
[1778179036764,32.74,80244.84,13.9,-0.84157,0.00014,12.67248]
[1778179038778,32.74,80245.51,13.9,-0.84149,0.00014,12.67704]
[1778179040970,32.74,80240.9,13.9,-0.84215,0.00014,12.64148]
[1778179041799,32.74,80232.37,13.9,-0.84334,0.00014,12.5771]
[1778179042806,32.74,80229.24,13.9,-0.84379,0.00014,12.55327]
[1778179044062,32.74,80229.82,13.9,-0.84371,0.00014,12.55743]
[1778179045827,32.74,80232.61,13.9,-0.84332,0.00014,12.57839]
[1778179050862,32.73,80231.3,13.9,-0.84352,0.00014,12.56784]
[1778179051869,32.73,80228.75,13.9,-0.84393,0.00014,12.54274]
[1778179056904,32.73,80228.6,13.9,-0.84396,0.00014,12.54114]
[1778179058175,32.73,80226.5,13.9,-0.84426,0.00014,12.5251]
[1778179059762,32.73,80225.79,13.9,-0.84436,0.00014,12.51974]
[1778179059925,32.73,80223.51,13.9,-0.84467,0.00014,12.50246]
[1778179060487,32.73,80223.51,13.9,-0.84467,0.00014,12.50246]
[1778179060932,32.73,80212.21,13.9,-0.84624,0.00014,12.41712]
[1778179062520,32.73,80211.55,13.9,-0.84633,0.00014,12.41209]
[1778179062946,32.73,80208.71,13.9,-0.84673,0.00014,12.39074]
[1778179063330,32.73,80208.71,13.9,-0.84673,0.00014,12.39074]
[1778179063759,32.73,80208.71,13.9,-0.84673,0.00014,12.39074]
[1778179064046,32.73,80208.71,13.9,-0.84673,0.00014,12.39074]
[1778179064143,32.73,80208.71,13.9,-0.84673,0.00014,12.39074]
[1778179064221,32.73,80200.51,13.9,-0.84786,0.00014,12.32883]
[1778179064340,32.73,80200.51,13.9,-0.84786,0.00014,12.32883]
[1778179064679,32.73,80200.51,13.9,-0.84786,0.00014,12.32883]
[1778179065027,32.73,80200.51,13.9,-0.84786,0.00014,12.32883]
[1778179065087,32.73,80196.75,13.9,-0.84837,0.00014,12.30048]
[1778179066192,32.73,80196.75,13.9,-0.84837,0.00014,12.30048]
[1778179065967,32.73,80181.17,13.9,-0.8505,0.00014,12.18301]
[1778179066974,32.73,80176.6,13.9,-0.85112,0.00014,12.14857]
[1778179067943,32.73,80176.6,13.9,-0.85112,0.00014,12.14857]
[1778179067981,32.73,80184.44,13.9,-0.85005,0.00014,12.20778]
[1778179068988,32.73,80189.55,13.9,-0.84935,0.00014,12.24648]
[1778179069997,32.73,80188.68,13.9,-0.84946,0.00014,12.24012]
[1778179071004,32.73,80190.65,13.9,-0.84919,0.00014,12.25505]
[1778179076042,32.73,80190.44,13.9,-0.84922,0.00014,12.25376]
[1778179076305,32.73,80190.44,13.9,-0.84922,0.00014,12.25376]
[1778179080182,32.73,80189.58,13.9,-0.84933,0.00014,12.24745]
[1778179082084,32.73,80179.1,13.9,-0.85075,0.00014,12.16867]
[1778179083091,32.74,80178.94,13.9,-0.85077,0.00014,12.16763]
[1778179083427,32.74,80178.94,13.9,-0.85077,0.00014,12.16763]
[1778179084098,32.74,80181.52,13.9,-0.85042,0.00014,12.18723]
[1778179087127,32.74,80178.25,13.9,-0.85085,0.00014,12.16306]
[1778179088132,32.74,80158.19,13.9,-0.85356,0.00013,12.01201]
[1778179089191,32.74,80158.19,13.9,-0.85356,0.00013,12.01201]
[1778179089212,32.74,80151.66,13.9,-0.85443,0.00013,11.96291]
[1778179090143,32.74,80152.59,13.9,-0.8543,0.00013,11.96998]
[1778179095178,32.74,80152.87,13.9,-0.85427,0.00013,11.97179]
[1778179100213,32.74,80157.27,13.9,-0.85369,0.00013,12.00482]
[1778179101220,32.74,80159.99,13.9,-0.85332,0.00013,12.02543]
[1778179102249,32.74,80159.99,13.9,-0.85332,0.00013,12.02543]
[1778179102227,32.74,80161.93,13.9,-0.85306,0.00013,12.04014]
[1778179103234,32.74,80169.6,13.9,-0.85202,0.00013,12.09796]
[1778179104241,32.74,80173.72,13.9,-0.85146,0.00014,12.12926]
[1778179105248,32.74,80177.62,13.9,-0.85093,0.00014,12.15886]
[1778179106255,32.74,80181.15,13.9,-0.85045,0.00014,12.18564]
[1778179111290,32.74,80181.34,13.9,-0.85046,0.00014,12.18213]
[1778179116328,32.74,80180.5,13.9,-0.85056,0.00014,12.17656]
[1778179118421,32.74,80180.41,13.9,-0.85057,0.00014,12.17603]
[1778179118695,32.74,80180.41,13.9,-0.85057,0.00014,12.17603]
[1778179118796,32.74,80189.95,13.9,-0.84927,0.00014,12.24805]
[1778179119349,32.74,80196.23,13.9,-0.84841,0.00014,12.29542]
[1778179120356,32.74,80197.01,13.9,-0.84831,0.00014,12.30129]
[1778179121365,32.74,80198.48,13.9,-0.8481,0.00014,12.31236]
[1778179122370,32.74,80200.11,13.9,-0.84788,0.00014,12.32461]
[1778179123377,32.74,80200.83,13.9,-0.84778,0.00014,12.32999]
[1778179126398,32.74,80202.66,13.9,-0.84754,0.00014,12.34358]
[1778179127408,32.74,80203.53,13.9,-0.84742,0.00014,12.35005]
[1778179128415,32.74,80204.18,13.9,-0.84733,0.00014,12.35485]
[1778179129422,32.74,80203.58,13.9,-0.84741,0.00014,12.35022]
[1778179130429,32.74,80202.99,13.9,-0.8475,0.00014,12.34566]
[1778179131386,32.74,80202.99,13.9,-0.8475,0.00014,12.34566]
[1778179131745,32.74,80201.39,13.9,-0.84772,0.00014,12.33349]
[1778179132343,32.74,80201.39,13.9,-0.84772,0.00014,12.33349]
[1778179132464,32.74,80196.67,13.9,-0.84838,0.00014,12.29705]
[1778179133471,32.74,80197.15,13.9,-0.84832,0.00014,12.30063]
[1778179134478,32.74,80197.71,13.9,-0.84824,0.00014,12.30481]
[1778179138193,32.74,80197.69,13.9,-0.84825,0.00014,12.30457]
[1778179138962,32.74,80197.63,13.9,-0.84826,0.00014,12.30403]
[1778179139063,32.74,80197.84,13.9,-0.84823,0.00014,12.30561]
[1778179140520,32.74,80197.37,13.9,-0.84829,0.00014,12.30197]
[1778179141527,32.74,80198.24,13.9,-0.84818,0.00014,12.30849]
[1778179142534,32.74,80198.8,13.9,-0.8481,0.00014,12.31266]
[1778179143541,32.74,80198.37,13.9,-0.84816,0.00014,12.30936]
[1778179147276,32.74,80198.75,13.9,-0.84811,0.00014,12.31203]
[1778179147569,32.74,80199.91,13.9,-0.84795,0.00014,12.32077]
[1778179148576,32.74,80201.86,13.9,-0.84769,0.00014,12.33541]
[1778179149583,32.74,80201.48,13.9,-0.84774,0.00014,12.33246]
[1778179150590,32.74,80201.77,13.9,-0.8477,0.00014,12.33457]
[1778179151597,32.74,80202.08,13.9,-0.84766,0.00014,12.33682]
[1778179152420,32.74,80202.08,13.9,-0.84766,0.00014,12.33682]
[1778179152604,32.74,80202.37,13.9,-0.84762,0.00014,12.33893]
[1778179153611,32.74,80207.93,13.9,-0.84686,0.00014,12.38077]
[1778179155209,32.74,80207.93,13.9,-0.84686,0.00014,12.38077]
[1778179155253,32.74,80211.22,13.9,-0.84641,0.00014,12.40527]
[1778179155626,32.74,80212.09,13.9,-0.84629,0.00014,12.41183]
[1778179157640,32.73,80211.15,13.9,-0.84643,0.00014,12.40436]
[1778179159654,32.73,80207.86,13.9,-0.84689,0.00014,12.37918]
[1778179160661,32.73,80204.71,13.9,-0.84732,0.00014,12.35528]
[1778179161406,32.73,80204.71,13.9,-0.84732,0.00014,12.35528]
[1778179161668,32.73,80203.2,13.9,-0.84753,0.00014,12.34377]
[1778179162675,32.73,80198.12,13.9,-0.84823,0.00014,12.30535]
[1778179163682,32.73,80197.85,13.9,-0.84827,0.00014,12.30326]
[1778179164689,32.73,80198.63,13.9,-0.84817,0.00014,12.30908]
[1778179166703,32.73,80198.88,13.9,-0.84813,0.00014,12.31084]
[1778179167710,32.73,80199.46,13.9,-0.84806,0.00014,12.31515]
[1778179169724,32.73,80199.77,13.9,-0.84802,0.00014,12.31735]
[1778179170731,32.73,80199.0,13.9,-0.84812,0.00014,12.31147]
[1778179172079,32.73,80197.17,13.9,-0.84843,0.00014,12.29189]
[1778179173096,32.73,80198.19,13.9,-0.84829,0.00014,12.29954]
[1778179175196,32.73,80198.19,13.9,-0.84829,0.00014,12.29954]
[1778179175212,32.73,80198.99,13.9,-0.84818,0.00014,12.30541]
[1778179175766,32.73,80198.58,13.9,-0.84824,0.00014,12.30232]
[1778179177780,32.73,80198.93,13.9,-0.84819,0.00014,12.30485]
[1778179179112,32.73,80199.1,13.9,-0.84817,0.00014,12.30602]
[1778179180984,32.73,80199.16,13.9,-0.84816,0.00014,12.30648]
[1778179181086,32.73,80199.44,13.9,-0.84813,0.00014,12.30853]
[1778179181721,32.73,80199.44,13.9,-0.84813,0.00014,12.30853]
[1778179181945,32.73,80199.44,13.9,-0.84813,0.00014,12.30853]
[1778179182032,32.73,80194.46,13.9,-0.84881,0.00014,12.27092]
[1778179182916,32.73,80188.1,13.9,-0.84968,0.00014,12.22297]
[1778179185278,32.73,80191.25,13.9,-0.84925,0.00014,12.24682]
[1778179185870,32.73,80191.25,13.9,-0.84925,0.00014,12.24682]
[1778179186058,32.73,80191.25,13.9,-0.84925,0.00014,12.24682]
[1778179186080,32.73,80194.82,13.9,-0.84876,0.00014,12.27373]
[1778179186645,32.73,80194.82,13.9,-0.84876,0.00014,12.27373]
[1778179187120,32.73,80194.82,13.9,-0.84876,0.00014,12.27373]
[1778179187347,32.73,80230.68,13.9,-0.8438,0.00014,12.54411]
[1778179187858,32.73,80233.23,13.9,-0.84345,0.00014,12.56335]
[1778179191895,32.73,80232.88,13.9,-0.8435,0.00014,12.56049]
[1778179197947,32.73,80233.23,13.9,-0.84347,0.00014,12.56212]
[1778179198949,32.73,80230.04,13.9,-0.84392,0.00014,12.5379]
[1778179199960,32.73,80230.04,13.9,-0.84392,0.00014,12.5379]
[1778179199977,32.73,80233.22,13.9,-0.84348,0.00014,12.5618]
[1778179200922,32.73,80233.22,13.9,-0.84348,0.00014,12.5618]
[1778179201618,32.73,80232.74,13.9,-0.84355,0.00014,12.55804]
[1778179201969,32.73,80237.98,13.9,-0.84282,0.00014,12.59747]
[1778179202976,32.72,80239.41,13.9,-0.84262,0.00014,12.60809]
[1778179204453,32.72,80239.34,13.9,-0.84263,0.00014,12.60737]
[1778179205020,32.72,80237.29,13.9,-0.84292,0.00014,12.5917]
[1778179205997,32.72,80238.51,13.9,-0.84276,0.00014,12.60073]
[1778179206474,32.72,80238.51,13.9,-0.84276,0.00014,12.60073]
[1778179207004,32.72,80239.6,13.9,-0.84261,0.00014,12.6088]
[1778179208011,32.72,80240.21,13.9,-0.84252,0.00014,12.61323]
[1778179209018,32.72,80242.56,13.9,-0.8422,0.00014,12.6308]
[1778179210026,32.72,80243.61,13.9,-0.84205,0.00014,12.63854]
[1778179211033,32.72,80245.2,13.9,-0.84183,0.00014,12.65035]
[1778179212040,32.72,80246.84,13.9,-0.8416,0.00014,12.66252]
[1778179213047,32.72,80248.66,13.9,-0.84135,0.00014,12.67604]
[1778179214173,32.72,80248.66,13.9,-0.84135,0.00014,12.67604]
[1778179214277,32.72,80248.66,13.9,-0.84135,0.00014,12.67604]
[1778179214378,32.72,80244.51,13.9,-0.84195,0.00014,12.6442]
[1778179215285,32.72,80243.56,13.9,-0.84208,0.00014,12.63681]
[1778179218082,32.72,80243.98,13.9,-0.84203,0.00014,12.63959]
[1778179221103,32.72,80244.33,13.9,-0.84199,0.00014,12.64164]
[1778179222110,32.72,80243.69,13.9,-0.84209,0.00014,12.63662]
[1778179224124,32.71,80242.67,13.9,-0.84224,0.00014,12.62853]
[1778179226138,32.71,80246.42,13.9,-0.84172,0.00014,12.6565]
[1778179227248,32.71,80246.42,13.9,-0.84172,0.00014,12.6565]
[1778179227354,32.71,80242.09,13.9,-0.84233,0.00014,12.62361]
[1778179227622,32.71,80242.09,13.9,-0.84233,0.00014,12.62361]
[1778179228089,32.71,80242.09,13.9,-0.84233,0.00014,12.62361]
[1778179228348,32.71,80242.09,13.9,-0.84233,0.00014,12.62361]
[1778179228158,32.71,80217.18,13.9,-0.84581,0.00014,12.43528]
[1778179229167,32.71,80222.64,13.9,-0.84506,0.00014,12.47634]
[1778179230393,32.71,80222.64,13.9,-0.84506,0.00014,12.47634]
[1778179230174,32.71,80225.49,13.9,-0.84466,0.00014,12.4977]
[1778179231181,32.71,80228.07,13.9,-0.84436,0.00014,12.51149]
[1778179234500,32.71,80229.18,13.9,-0.8442,0.00014,12.52032]
[1778179236216,32.71,80222.24,13.9,-0.84516,0.00014,12.46788]
[1778179239237,32.71,80218.86,13.9,-0.84563,0.00014,12.44245]
[1778179239460,32.71,80218.86,13.9,-0.84563,0.00014,12.44245]
[1778179240244,32.71,80205.09,13.9,-0.84753,0.00014,12.33851]
[1778179240943,32.71,80205.09,13.9,-0.84753,0.00014,12.33851]
[1778179241258,32.71,80196.5,13.9,-0.84872,0.00014,12.27353]
[1778179242261,32.71,80195.88,13.9,-0.8488,0.00014,12.26885]
[1778179244925,32.71,80196.79,13.9,-0.84868,0.00014,12.27579]
[1778179246289,32.71,80201.75,13.9,-0.84799,0.00014,12.31326]
[1778179246532,32.71,80201.75,13.9,-0.84799,0.00014,12.31326]
[1778179247296,32.71,80205.41,13.9,-0.84749,0.00014,12.34086]
[1778179252331,32.71,80204.59,13.9,-0.84761,0.00014,12.3344]
[1778179253338,32.71,80212.96,13.9,-0.84646,0.00014,12.39751]
[1778179254346,32.71,80215.99,13.9,-0.84604,0.00014,12.42025]
[1778179259380,32.71,80216.26,13.9,-0.84602,0.00014,12.42152]
[1778179261394,32.71,80210.39,13.9,-0.84683,0.00014,12.37692]
[1778179266429,32.71,80213.22,13.9,-0.84645,0.00014,12.39781]
[1778179269450,32.71,80215.25,13.9,-0.84618,0.00014,12.4128]
[1778179274485,32.71,80214.97,13.9,-0.84623,0.00014,12.41001]
[1778179276821,32.7,80213.81,13.9,-0.84639,0.00014,12.40111]
[1778179276976,32.7,80213.81,13.9,-0.84639,0.00014,12.40111]
[1778179279520,32.7,80216.89,13.9,-0.84597,0.00014,12.42419]
[1778179282541,32.7,80219.23,13.9,-0.84565,0.00014,12.44172]
[1778179283548,32.7,80223.18,13.9,-0.8451,0.00014,12.47148]
[1778179284555,32.7,80227.3,13.9,-0.84453,0.00014,12.5026]
[1778179287133,32.7,80228.13,13.9,-0.84441,0.00014,12.50883]
[1778179287230,32.7,80214.93,13.9,-0.84625,0.00014,12.40885]
[1778179287580,32.7,80202.64,13.9,-0.84795,0.00014,12.31591]
[1778179289150,32.7,80202.64,13.9,-0.84795,0.00014,12.31591]
[1778179289249,32.7,80200.17,13.9,-0.84829,0.00014,12.29724]
[1778179290375,32.7,80200.17,13.9,-0.84829,0.00014,12.29724]
[1778179290601,32.7,80198.22,13.9,-0.84856,0.00014,12.28237]
[1778179292615,32.7,80202.7,13.9,-0.848,0.00014,12.31047]
[1778179295192,32.7,80203.54,13.9,-0.84788,0.00014,12.31676]
[1778179297650,32.7,80207.66,13.9,-0.84732,0.00014,12.34756]
[1778179299977,32.7,80201.47,13.9,-0.84818,0.00014,12.30062]
[1778179301407,32.7,80201.47,13.9,-0.84818,0.00014,12.30062]
[1778179300671,32.7,80196.18,13.9,-0.8489,0.00014,12.26065]
[1778179302685,32.7,80198.8,13.9,-0.84855,0.00014,12.28042]
[1778179305257,32.7,80198.82,13.9,-0.84854,0.00014,12.28054]
[1778179308388,32.7,80197.95,13.9,-0.84866,0.00014,12.27389]
[1778179309734,32.7,80200.16,13.9,-0.84836,0.00014,12.2905]
[1778179314751,32.7,80200.29,13.9,-0.84835,0.00014,12.29134]
[1778179319438,32.7,80201.11,13.9,-0.84824,0.00014,12.29736]
[1778179320811,32.7,80203.47,13.9,-0.84792,0.00014,12.31503]
[1778179322825,32.7,80201.39,13.9,-0.8482,0.00014,12.29922]
[1778179325469,32.7,80204.74,13.9,-0.84775,0.00014,12.32435]
[1778179327294,32.7,80204.99,13.9,-0.84771,0.00014,12.32623]
[1778179327395,32.7,80204.99,13.9,-0.84771,0.00014,12.32623]
[1778179327418,32.7,80195.21,13.9,-0.84905,0.00014,12.25238]
[1778179327590,32.7,80195.21,13.9,-0.84905,0.00014,12.25238]
[1778179327627,32.7,80195.21,13.9,-0.84905,0.00014,12.25238]
[1778179328457,32.7,80195.21,13.9,-0.84905,0.00014,12.25238]
[1778179327866,32.7,80185.62,13.9,-0.85036,0.00014,12.18004]
[1778179328873,32.7,80180.47,13.9,-0.85106,0.00014,12.14134]
[1778179333908,32.7,80184.02,13.9,-0.85056,0.00014,12.16907]
[1778179334915,32.7,80187.62,13.9,-0.85007,0.00014,12.19639]
[1778179337720,32.7,80187.31,13.9,-0.8501,0.00014,12.19434]
[1778179342972,32.7,80188.88,13.9,-0.84987,0.00014,12.20707]
[1778179343855,32.7,80188.88,13.9,-0.84987,0.00014,12.20707]
[1778179344513,32.7,80188.88,13.9,-0.84987,0.00014,12.20707]
[1778179344990,32.7,80202.66,13.9,-0.84799,0.00014,12.31117]
[1778179345997,32.71,80204.99,13.9,-0.84766,0.00014,12.32888]
[1778179348192,32.7,80205.17,13.9,-0.84764,0.00014,12.33021]
[1778179348257,32.7,80204.82,13.9,-0.84769,0.00014,12.32753]
[1778179348709,32.7,80204.82,13.9,-0.84769,0.00014,12.32753]
[1778179349024,32.7,80202.26,13.9,-0.84804,0.00014,12.30819]
[1778179349842,32.7,80202.26,13.9,-0.84804,0.00014,12.30819]
[1778179349850,32.7,80202.26,13.9,-0.84804,0.00014,12.30819]
[1778179350031,32.7,80200.9,13.9,-0.84823,0.00014,12.29792]
[1778179351038,32.7,80201.56,13.9,-0.84819,0.00014,12.2972]
[1778179355278,32.71,80201.32,13.9,-0.84821,0.00014,12.29614]
[1778179355305,32.71,80201.88,13.9,-0.84813,0.00014,12.30062]
[1778179356198,32.71,80201.88,13.9,-0.84813,0.00014,12.30062]
[1778179356235,32.71,80199.08,13.9,-0.84851,0.00014,12.27974]
[1778179357277,32.71,80189.86,13.9,-0.84977,0.00014,12.21022]
[1778179358093,32.71,80190.6,13.9,-0.84966,0.00014,12.21592]
[1778179360083,32.71,80191.07,13.9,-0.84959,0.00014,12.21983]
[1778179361114,32.71,80195.51,13.9,-0.84898,0.00014,12.25376]
[1778179364135,32.71,80196.06,13.9,-0.8489,0.00014,12.25808]
[1778179365142,32.71,80199.21,13.9,-0.84847,0.00014,12.28189]
[1778179366149,32.71,80202.44,13.9,-0.84802,0.00014,12.30627]
[1778179368008,32.71,80202.38,13.9,-0.84803,0.00014,12.3058]
[1778179368163,32.71,80206.42,13.9,-0.84748,0.00014,12.33626]
[1778179369170,32.71,80209.29,13.9,-0.84708,0.00014,12.35811]
[1778179371184,32.71,80209.73,13.9,-0.84701,0.00014,12.36174]
[1778179372532,32.71,80209.73,13.9,-0.84701,0.00014,12.36174]
[1778179372191,32.71,80210.45,13.9,-0.84691,0.00014,12.36733]
[1778179372889,32.71,80210.45,13.9,-0.84691,0.00014,12.36733]
[1778179372941,32.71,80210.45,13.9,-0.84691,0.00014,12.36733]
[1778179373198,32.71,80210.9,13.9,-0.84685,0.00014,12.37078]
[1778179373857,32.71,80210.9,13.9,-0.84685,0.00014,12.37078]
[1778179374205,32.71,80210.51,13.9,-0.8469,0.00014,12.36788]
[1778179375212,32.71,80212.73,13.9,-0.84659,0.00014,12.38467]
[1778179376219,32.71,80213.9,13.9,-0.84643,0.00014,12.39366]
[1778179379240,32.71,80215.48,13.9,-0.8462,0.00014,12.40595]
[1778179380258,32.71,80216.95,13.9,-0.846,0.00014,12.41717]
[1778179381260,32.71,80220.39,13.9,-0.84552,0.00014,12.44324]
[1778179382267,32.71,80221.41,13.9,-0.84537,0.00014,12.45104]
[1778179385288,32.72,80222.67,13.9,-0.8452,0.00014,12.46071]
[1778179385635,32.72,80222.67,13.9,-0.8452,0.00014,12.46071]
[1778179386470,32.72,80222.67,13.9,-0.8452,0.00014,12.46071]
[1778179386557,32.72,80235.12,13.9,-0.84346,0.00014,12.55482]
[1778179387302,32.72,80241.59,13.9,-0.84255,0.00014,12.60369]
[1778179388360,32.72,80241.59,13.9,-0.84255,0.00014,12.60369]
[1778179388435,32.72,80242.55,13.9,-0.84242,0.00014,12.61079]
[1778179389316,32.72,80243.17,13.9,-0.84233,0.00014,12.61548]
[1778179395359,32.72,80243.16,13.9,-0.84232,0.00014,12.61591]
[1778179398204,32.72,80243.09,13.9,-0.84233,0.00014,12.61563]
[1778179399963,32.72,80243.09,13.9,-0.84232,0.00014,12.61578]
[1778179405292,32.72,80243.14,13.9,-0.84231,0.00014,12.61655]
[1778179406436,32.72,80242.78,13.9,-0.84236,0.00014,12.61378]
[1778179407443,32.72,80238.97,13.9,-0.8429,0.00014,12.58489]
[1778179408450,32.72,80231.85,13.9,-0.8439,0.00014,12.53105]
[1778179409457,32.72,80228.5,13.9,-0.84436,0.00014,12.50569]
[1778179411471,32.72,80225.16,13.9,-0.84489,0.00014,12.47471]
[1778179416506,32.72,80225.26,13.9,-0.84487,0.00014,12.47549]
[1778179417177,32.72,80225.26,13.9,-0.84487,0.00014,12.47549]
[1778179417513,32.72,80221.61,13.9,-0.84538,0.00014,12.44794]
[1778179419527,32.72,80219.68,13.9,-0.84565,0.00014,12.43344]
[1778179423047,32.72,80220.07,13.9,-0.84559,0.00014,12.43652]
[1778179423555,32.72,80222.02,13.9,-0.84532,0.00014,12.45128]
[1778179428516,32.72,80223.06,13.9,-0.84517,0.00014,12.45912]
[1778179428628,32.72,80223.06,13.9,-0.84517,0.00014,12.45912]
[1778179428591,32.72,80204.05,13.9,-0.8478,0.00014,12.31566]
[1778179429248,32.72,80204.05,13.9,-0.8478,0.00014,12.31566]
[1778179429617,32.72,80204.05,13.9,-0.8478,0.00014,12.31566]
[1778179429597,32.72,80191.32,13.9,-0.84955,0.00014,12.21965]
[1778179430604,32.72,80197.6,13.9,-0.84869,0.00014,12.26684]
[1778179431611,32.72,80200.32,13.9,-0.84832,0.00014,12.28744]
[1778179432618,32.72,80194.58,13.9,-0.8491,0.00014,12.24413]
[1778179433625,32.72,80191.35,13.9,-0.84954,0.00014,12.21982]
[1778179435639,32.72,80195.1,13.9,-0.84903,0.00014,12.24822]
[1778179438660,32.72,80196.25,13.9,-0.84887,0.00014,12.25699]
[1778179439667,32.72,80195.96,13.9,-0.84891,0.00014,12.25482]
[1778179440674,32.72,80196.19,13.9,-0.84888,0.00014,12.25658]
[1778179441681,32.72,80196.26,13.9,-0.84887,0.00014,12.25713]
[1778179442688,32.72,80195.3,13.9,-0.849,0.00014,12.2499]
[1778179443695,32.72,80193.37,13.9,-0.84926,0.00014,12.23538]
[1778179446719,32.72,80191.07,13.9,-0.84957,0.00014,12.21819]
[1778179447726,32.72,80176.26,13.9,-0.85159,0.00014,12.10665]
[1778179448733,32.72,80177.42,13.9,-0.85142,0.00014,12.1156]
[1778179450750,32.72,80174.1,13.9,-0.85187,0.00014,12.09102]
[1778179451757,32.72,80172.23,13.9,-0.85211,0.00013,12.07718]
[1778179453771,32.72,80176.3,13.9,-0.85155,0.00014,12.10835]
[1778179455785,32.72,80174.18,13.9,-0.85183,0.00014,12.09284]
[1778179456792,32.72,80172.13,13.9,-0.85211,0.00013,12.07765]
[1778179458257,32.73,80169.99,13.9,-0.85239,0.00013,12.06181]
[1778179458713,32.73,80169.99,13.9,-0.85239,0.00013,12.06181]
[1778179458806,32.73,80167.7,13.9,-0.85269,0.00013,12.04486]
[1778179460312,32.73,80167.7,13.9,-0.85269,0.00013,12.04486]
[1778179460618,32.73,80167.7,13.9,-0.85269,0.00013,12.04486]
[1778179460627,32.73,80165.73,13.9,-0.85295,0.00013,12.03018]
[1778179461103,32.73,80165.73,13.9,-0.85295,0.00013,12.03018]
[1778179461285,32.73,80165.73,13.9,-0.85295,0.00013,12.03018]
[1778179461324,32.73,80165.73,13.9,-0.85295,0.00013,12.03018]
[1778179461408,32.73,80165.73,13.9,-0.85295,0.00013,12.03018]
[1778179461623,32.73,80165.73,13.9,-0.85295,0.00013,12.03018]
[1778179461509,32.73,80163.77,13.9,-0.85322,0.00013,12.01543]
[1778179462047,32.73,80145.11,13.9,-0.85571,0.00013,11.87502]
[1778179463224,32.73,80144.15,13.9,-0.85584,0.00013,11.86791]
[1778179464091,32.73,80147.53,13.9,-0.85538,0.00013,11.89362]
[1778179465855,32.73,80145.2,13.9,-0.85569,0.00013,11.8763]
[1778179468876,32.73,80147.38,13.9,-0.85539,0.00013,11.89304]
[1778179472904,32.73,80149.61,13.9,-0.85514,0.00013,11.90447]
[1778179476602,32.73,80144.85,13.9,-0.85577,0.00013,11.86904]
[1778179476932,32.73,80139.93,13.9,-0.85642,0.00013,11.83208]
[1778179477939,32.73,80134.3,13.9,-0.85716,0.00013,11.78991]
[1778179478946,32.73,80131.81,13.9,-0.85749,0.00013,11.77138]
[1778179480016,32.73,80131.81,13.9,-0.85749,0.00013,11.77138]
[1778179480484,32.73,80131.81,13.9,-0.85749,0.00013,11.77138]
[1778179480512,32.73,80129.14,13.9,-0.85784,0.00013,11.75153]
[1778179480904,32.73,80129.14,13.9,-0.85784,0.00013,11.75153]
[1778179481177,32.73,80129.14,13.9,-0.85784,0.00013,11.75153]
[1778179481297,32.73,80129.14,13.9,-0.85784,0.00013,11.75153]
[1778179481478,32.73,80129.14,13.9,-0.85784,0.00013,11.75153]
[1778179481482,32.73,80114.65,13.9,-0.85973,0.00013,11.6431]
[1778179482251,32.73,80108.77,13.9,-0.86049,0.00013,11.59942]
[1778179482979,32.73,80100.64,13.9,-0.86154,0.00013,11.53872]
[1778179483938,32.73,80100.64,13.9,-0.86154,0.00013,11.53872]
[1778179483986,32.73,80093.28,13.9,-0.86248,0.00013,11.48392]
[1778179485378,32.73,80093.28,13.9,-0.86248,0.00013,11.48392]
[1778179485480,32.73,80081.55,13.9,-0.86398,0.00013,11.39661]
[1778179485896,32.73,80081.55,13.9,-0.86398,0.00013,11.39661]
[1778179486636,32.73,80081.55,13.9,-0.86398,0.00013,11.39661]
[1778179486007,32.74,80080.74,13.9,-0.86408,0.00013,11.39101]
[1778179487123,32.74,80080.74,13.9,-0.86408,0.00013,11.39101]
[1778179488020,32.74,80087.32,13.9,-0.86322,0.00013,11.44105]
[1778179489178,32.74,80089.49,13.9,-0.86294,0.00013,11.45765]
[1778179490078,32.74,80089.49,13.9,-0.86294,0.00013,11.45765]
[1778179490087,32.74,80082.62,13.9,-0.86381,0.00013,11.40672]
[1778179491611,32.74,80087.02,13.9,-0.86323,0.00013,11.44041]
[1778179493465,32.74,80085.4,13.9,-0.86344,0.00013,11.42832]
[1778179493501,32.74,80089.7,13.9,-0.86288,0.00013,11.46085]
[1778179494062,32.74,80093.18,13.9,-0.86243,0.00013,11.48723]
[1778179495303,32.74,80098.62,13.9,-0.86172,0.00013,11.52824]
[1778179495957,32.74,80098.62,13.9,-0.86172,0.00013,11.52824]
[1778179496076,32.74,80107.74,13.9,-0.86053,0.00013,11.59676]
[1778179496984,32.74,80107.74,13.9,-0.86053,0.00013,11.59676]
[1778179497172,32.74,80107.74,13.9,-0.86053,0.00013,11.59676]
[1778179497238,32.74,80107.74,13.9,-0.86053,0.00013,11.59676]
[1778179497320,32.74,80115.5,13.9,-0.85952,0.00013,11.65507]
[1778179498168,32.74,80115.5,13.9,-0.85952,0.00013,11.65507]
[1778179498265,32.75,80120.58,13.9,-0.85885,0.00013,11.69351]
[1778179499100,32.75,80122.26,13.9,-0.85863,0.00013,11.70616]
[1778179500403,32.75,80125.14,13.9,-0.85825,0.00013,11.72805]
[1778179501114,32.75,80127.07,13.9,-0.85799,0.00013,11.74279]
[1778179502121,32.75,80122.76,13.9,-0.85855,0.00013,11.71073]
[1778179503253,32.75,80122.0,13.9,-0.85864,0.00013,11.70532]
[1778179504135,32.75,80121.63,13.9,-0.85869,0.00013,11.70284]
[1778179505142,32.75,80115.76,13.9,-0.85945,0.00013,11.65916]
[1778179508163,32.75,80118.01,13.9,-0.85914,0.00013,11.67712]
[1778179509170,32.75,80122.44,13.9,-0.85855,0.00013,11.71063]
[1778179510214,32.75,80122.44,13.9,-0.85855,0.00013,11.71063]
[1778179510250,32.75,80122.44,13.9,-0.85855,0.00013,11.71063]
[1778179510314,32.75,80124.65,13.9,-0.85826,0.00013,11.72747]
[1778179511184,32.75,80122.7,13.9,-0.85851,0.00013,11.71311]
[1778179512191,32.76,80117.62,13.9,-0.85917,0.00013,11.67531]
[1778179514088,32.76,80117.64,13.9,-0.85916,0.00013,11.67578]
[1778179514205,32.76,80112.53,13.9,-0.85982,0.00013,11.63783]
[1778179514835,32.76,80112.53,13.9,-0.85982,0.00013,11.63783]
[1778179514944,32.76,80112.53,13.9,-0.85982,0.00013,11.63783]
[1778179515298,32.76,80112.53,13.9,-0.85982,0.00013,11.63783]
[1778179515522,32.76,80111.2,13.9,-0.85999,0.00013,11.628]
[1778179515846,32.76,80111.2,13.9,-0.85999,0.00013,11.628]
[1778179516223,32.76,80102.35,13.9,-0.86114,0.00013,11.56188]
[1778179517230,32.76,80097.1,13.9,-0.86181,0.00013,11.52283]
[1778179518237,32.76,80089.8,13.9,-0.86275,0.00013,11.46853]
[1778179520251,32.76,80084.87,13.9,-0.86337,0.00013,11.43237]
[1778179522265,32.76,80088.6,13.9,-0.86288,0.00013,11.46096]
[1778179523272,32.76,80093.98,13.9,-0.86218,0.00013,11.50148]
[1778179525203,32.76,80093.83,13.9,-0.86219,0.00013,11.50064]
[1778179525281,32.76,80093.83,13.9,-0.86219,0.00013,11.50064]
[1778179525286,32.76,80087.04,13.9,-0.86306,0.00013,11.45021]
[1778179525915,32.76,80087.04,13.9,-0.86306,0.00013,11.45021]
[1778179526516,32.76,80087.04,13.9,-0.86306,0.00013,11.45021]
[1778179526599,32.77,80079.98,13.9,-0.86395,0.00013,11.39831]
[1778179527301,32.77,80081.88,13.9,-0.86371,0.00013,11.41248]
[1778179528309,32.77,80080.01,13.9,-0.86394,0.00013,11.39894]
[1778179529315,32.77,80081.86,13.9,-0.86369,0.00013,11.41317]
[1778179530322,32.77,80084.17,13.9,-0.86339,0.00013,11.43081]
[1778179531329,32.77,80087.96,13.9,-0.86295,0.00013,11.45379]
[1778179533343,32.77,80091.61,13.9,-0.86247,0.00013,11.48171]
[1778179534209,32.77,80091.61,13.9,-0.86247,0.00013,11.48171]
[1778179534350,32.77,80103.43,13.9,-0.86094,0.00013,11.57033]
[1778179535008,32.77,80103.43,13.9,-0.86094,0.00013,11.57033]
[1778179535357,32.77,80109.96,13.9,-0.86009,0.00013,11.61936]
[1778179537373,32.77,80114.12,13.9,-0.85954,0.00013,11.65126]
[1778179538380,32.77,80116.27,13.9,-0.85925,0.00013,11.66769]
[1778179539387,32.78,80120.3,13.9,-0.85872,0.00013,11.69819]
[1778179540394,32.78,80120.95,13.9,-0.85863,0.00013,11.70337]
[1778179541401,32.78,80132.89,13.9,-0.85706,0.00013,11.79312]
[1778179543415,32.78,80133.15,13.9,-0.85701,0.00013,11.79548]
[1778179543760,32.78,80133.15,13.9,-0.85701,0.00013,11.79548]
[1778179543884,32.78,80133.15,13.9,-0.85701,0.00013,11.79548]
[1778179543944,32.78,80133.15,13.9,-0.85701,0.00013,11.79548]
[1778179544422,32.78,80136.94,13.9,-0.85651,0.00013,11.82405]
[1778179545429,32.78,80134.47,13.9,-0.85684,0.00013,11.80567]
[1778179550464,32.78,80133.86,13.9,-0.8569,0.00013,11.80173]
[1778179551471,32.78,80137.67,13.9,-0.8564,0.00013,11.83043]
[1778179554492,32.78,80139.62,13.9,-0.85613,0.00013,11.84541]
[1778179555499,32.78,80142.63,13.9,-0.85573,0.00013,11.8681]
[1778179559527,32.78,80144.65,13.9,-0.85546,0.00013,11.88347]
[1778179564562,32.78,80144.11,13.9,-0.85553,0.00013,11.87951]
[1778179565569,32.78,80146.49,13.9,-0.85522,0.00013,11.89737]
[1778179570604,32.78,80144.23,13.9,-0.85552,0.00013,11.88041]
[1778179573625,32.78,80141.91,13.9,-0.85582,0.00013,11.86306]
[1778179575639,32.78,80137.55,13.9,-0.8564,0.00013,11.83043]
[1778179580674,32.78,80138.78,13.9,-0.85623,0.00013,11.84001]
[1778179584702,32.78,80141.37,13.9,-0.85588,0.00013,11.85966]
[1778179585709,32.78,80143.16,13.9,-0.85564,0.00013,11.87312]
[1778179587723,32.78,80139.85,13.9,-0.85608,0.00013,11.84832]
[1778179592763,32.78,80139.6,13.9,-0.85617,0.00013,11.841]
[1778179595784,32.79,80142.16,13.9,-0.85582,0.00013,11.86038]
[1778179597798,32.79,80145.03,13.9,-0.85543,0.00013,11.88249]
[1778179598805,32.79,80149.16,13.9,-0.85488,0.00013,11.91373]
[1778179599812,32.79,80152.49,13.9,-0.85443,0.00013,11.93894]
[1778179604852,32.79,80152.53,13.9,-0.85441,0.00013,11.94014]
[1778179610248,32.79,80152.17,13.9,-0.85444,0.00013,11.93818]
[1778179612247,32.79,80148.68,13.9,-0.8549,0.00013,11.91231]
[1778179615924,32.79,80161.17,13.9,-0.85322,0.00013,12.00694]
[1778179616932,32.79,80162.07,13.9,-0.8531,0.00013,12.0138]
[1778179617939,32.79,80158.61,13.9,-0.85356,0.00013,11.9879]
[1778179618946,32.8,80156.82,13.9,-0.8538,0.00013,11.97459]
[1778179619953,32.8,80155.91,13.9,-0.85391,0.00013,11.9679]
[1778179621442,32.8,80153.12,13.9,-0.85428,0.00013,11.94712]
[1778179621967,32.8,80151.23,13.9,-0.85453,0.00013,11.93312]
[1778179622974,32.8,80148.32,13.9,-0.85492,0.00013,11.91149]
[1778179628015,32.8,80149.32,13.9,-0.85478,0.00013,11.91916]
[1778179632042,32.8,80154.45,13.9,-0.85409,0.00013,11.95779]
[1778179634056,32.8,80156.7,13.9,-0.85379,0.00013,11.97503]
[1778179635063,32.8,80156.83,13.9,-0.85377,0.00013,11.97616]
[1778179636070,32.8,80155.05,13.9,-0.854,0.00013,11.96295]
[1778179641105,32.8,80154.92,13.9,-0.854,0.00013,11.96283]
[1778179646140,32.8,80152.43,13.9,-0.85432,0.00013,11.94501]
[1778179647147,32.8,80149.48,13.9,-0.85471,0.00013,11.92282]
[1778179649161,32.8,80146.84,13.9,-0.85506,0.00013,11.90351]
[1778179651175,32.81,80144.89,13.9,-0.85537,0.00013,11.88344]
[1778179652182,32.81,80142.89,13.9,-0.85563,0.00013,11.86847]
[1778179653650,32.81,80137.22,13.9,-0.85638,0.00013,11.82629]
[1778179654196,32.81,80134.19,13.9,-0.85677,0.00013,11.80395]
[1778179656210,32.81,80137.61,13.9,-0.85631,0.00013,11.82985]
[1778179659231,32.81,80130.61,13.9,-0.85723,0.00013,11.77772]
[1778179660523,32.81,80127.4,13.9,-0.85765,0.00013,11.75385]
[1778179661245,32.81,80124.88,13.9,-0.85798,0.00013,11.7352]
[1778179662994,32.81,80124.87,13.9,-0.85798,0.00013,11.73535]
[1778179663259,32.81,80121.89,13.9,-0.85836,0.00013,11.71328]
[1778179666288,32.81,80120.57,13.9,-0.85853,0.00013,11.70344]
[1778179667271,32.81,80121.7,13.9,-0.85838,0.00013,11.71217]
[1778179667555,32.81,80122.28,13.9,-0.8583,0.00013,11.71678]
[1778179668537,32.81,80122.28,13.9,-0.8583,0.00013,11.71678]
[1778179668632,32.81,80106.64,13.9,-0.86033,0.00013,11.60009]
[1778179669304,32.81,80103.25,13.9,-0.86077,0.00013,11.57491]
[1778179670827,32.81,80106.29,13.9,-0.86037,0.00013,11.59783]
[1778179671318,32.81,80108.65,13.9,-0.86007,0.00013,11.61546]
[1778179675336,32.81,80108.4,13.9,-0.8601,0.00013,11.61378]
[1778179679445,32.81,80110.63,13.9,-0.8598,0.00013,11.63058]
[1778179685310,32.81,80112.03,13.9,-0.85962,0.00013,11.64116]
[1778179685418,32.81,80110.01,13.9,-0.85988,0.00013,11.62606]
[1778179686424,32.81,80108.09,13.9,-0.86013,0.00013,11.61173]
[1778179687431,32.81,80097.02,13.9,-0.86156,0.00013,11.5291]
[1778179688436,32.81,80097.02,13.9,-0.86156,0.00013,11.5291]
[1778179688545,32.81,80097.02,13.9,-0.86156,0.00013,11.5291]
[1778179688635,32.81,80095.96,13.9,-0.8617,0.00013,11.52134]
[1778179689445,32.81,80097.69,13.9,-0.86147,0.00013,11.53442]
[1778179692466,32.82,80106.13,13.9,-0.86037,0.00013,11.59787]
[1778179694783,32.82,80106.0,13.9,-0.86039,0.00013,11.59697]
[1778179694874,32.82,80108.2,13.9,-0.8601,0.00013,11.61352]
[1778179695283,32.82,80108.2,13.9,-0.8601,0.00013,11.61352]
[1778179695487,32.82,80114.22,13.9,-0.85932,0.00013,11.65851]
[1778179697501,32.82,80116.47,13.9,-0.85902,0.00013,11.6753]
[1778179698448,32.82,80116.47,13.9,-0.85902,0.00013,11.6753]
[1778179698716,32.82,80120.04,13.9,-0.85856,0.00013,11.70197]
[1778179700637,32.82,80111.39,13.9,-0.85968,0.00013,11.63742]
[1778179701081,32.82,80111.39,13.9,-0.85968,0.00013,11.63742]
[1778179703543,32.82,80105.96,13.9,-0.86039,0.00013,11.59691]
[1778179706564,32.82,80101.07,13.9,-0.86102,0.00013,11.56058]
[1778179708578,32.82,80104.3,13.9,-0.8606,0.00013,11.58489]
[1778179709585,32.82,80102.38,13.9,-0.86084,0.00013,11.57065]
[1778179711599,32.82,80103.97,13.9,-0.86069,0.00013,11.57701]
[1778179714673,32.82,80103.1,13.9,-0.8608,0.00013,11.57069]
[1778179714743,32.82,80098.8,13.9,-0.86135,0.00013,11.53868]
[1778179715627,32.82,80091.99,13.9,-0.86223,0.00013,11.48798]
[1778179716634,32.82,80087.61,13.9,-0.86279,0.00013,11.45547]
[1778179717641,32.82,80085.23,13.9,-0.86309,0.00013,11.43796]
[1778179719655,32.82,80080.28,13.9,-0.86371,0.00013,11.40165]
[1778179723200,32.82,80080.48,13.9,-0.86368,0.00013,11.40345]
[1778179727364,32.83,80080.73,13.9,-0.86363,0.00013,11.40666]
[1778179728719,32.83,80077.11,13.9,-0.86408,0.00013,11.38037]
[1778179730733,32.83,80079.35,13.9,-0.86378,0.00013,11.39774]
[1778179735770,32.83,80079.65,13.9,-0.8637,0.00013,11.40201]
[1778179737929,32.83,80077.69,13.9,-0.86394,0.00013,11.38809]
[1778179738060,32.83,80077.69,13.9,-0.86394,0.00013,11.38809]
[1778179738080,32.83,80077.69,13.9,-0.86394,0.00013,11.38809]
[1778179738791,32.84,80075.57,13.9,-0.86421,0.00013,11.37267]
[1778179740805,32.84,80070.82,13.9,-0.8648,0.00013,11.33809]
[1778179744833,32.84,80069.09,13.9,-0.86499,0.00013,11.32696]
[1778179749870,32.85,80069.69,13.9,-0.86487,0.00013,11.33361]
[1778179754910,32.85,80070.46,13.9,-0.86474,0.00013,11.34152]
[1778179759945,32.86,80070.75,13.9,-0.86466,0.00013,11.3458]
[1778179764980,32.86,80070.07,13.9,-0.86471,0.00013,11.34289]
[1778179766994,32.86,80066.97,13.9,-0.86509,0.00013,11.32073]
[1778179770015,32.87,80064.6,13.9,-0.86537,0.00013,11.30451]
[1778179775050,32.87,80065.27,13.9,-0.86529,0.00013,11.30618]
[1778179780085,32.88,80066.48,13.9,-0.8651,0.00013,11.31748]
[1778179782099,32.88,80072.96,13.9,-0.86426,0.00013,11.3665]
[1778179784113,32.88,80070.93,13.9,-0.86451,0.00013,11.35219]
[1778179787137,32.88,80069.09,13.9,-0.86472,0.00013,11.33973]
[1778179792171,32.89,80069.12,13.9,-0.86468,0.00013,11.34204]
[1778179795252,32.89,80065.9,13.9,-0.86507,0.00013,11.3194]
[1778179800233,32.9,80063.05,13.9,-0.86539,0.00013,11.30051]
[1778179801292,32.9,80063.05,13.9,-0.86539,0.00013,11.30051]
[1778179801457,32.9,80046.37,13.9,-0.86748,0.00012,11.1769]
[1778179802246,32.9,80036.69,13.9,-0.86867,0.00012,11.10611]
[1778179803253,32.9,80038.29,13.9,-0.86847,0.00012,11.11837]
[1778179805267,32.9,80043.63,13.9,-0.86779,0.00012,11.15867]
[1778179806196,32.9,80043.63,13.9,-0.86779,0.00012,11.15867]
[1778179806274,32.9,80040.61,13.9,-0.86816,0.00012,11.1364]
[1778179807281,32.9,80038.54,13.9,-0.86842,0.00012,11.12119]
[1778179809295,32.9,80034.43,13.9,-0.86893,0.00012,11.09104]
[1778179810588,32.9,80034.43,13.9,-0.86893,0.00012,11.09104]
[1778179810870,32.9,80034.43,13.9,-0.86893,0.00012,11.09104]
[1778179810895,32.9,80034.51,13.9,-0.86891,0.00012,11.09179]
[1778179811156,32.9,80034.51,13.9,-0.86891,0.00012,11.09179]
[1778179811474,32.9,80034.51,13.9,-0.86891,0.00012,11.09179]
[1778179811864,32.9,80034.51,13.9,-0.86891,0.00012,11.09179]
[1778179811924,32.9,80021.21,13.9,-0.87055,0.00012,10.99377]
[1778179812447,32.9,80012.43,13.9,-0.87163,0.00012,10.92936]
[1778179813328,32.91,80013.42,13.9,-0.8715,0.00012,10.93705]
[1778179815466,32.91,80016.83,13.9,-0.87107,0.00012,10.96294]
[1778179816352,32.91,80023.89,13.9,-0.87019,0.00012,11.01535]
[1778179817759,32.91,80022.07,13.9,-0.87041,0.00012,11.0022]
[1778179819030,32.91,80018.05,13.9,-0.8709,0.00012,10.97285]
[1778179824158,32.91,80019.08,13.9,-0.87075,0.00012,10.98215]
[1778179824987,32.91,80019.08,13.9,-0.87075,0.00012,10.98215]
[1778179824428,32.91,80031.21,13.9,-0.86925,0.00012,11.07196]
[1778179825420,32.91,80024.28,13.9,-0.8701,0.00012,11.02102]
[1778179828439,32.92,80027.84,13.9,-0.86965,0.00012,11.04806]
[1778179829992,32.92,80027.84,13.9,-0.86965,0.00012,11.04806]
[1778179830117,32.92,80028.31,13.9,-0.86958,0.00012,11.05175]
[1778179830786,32.92,80034.9,13.9,-0.86876,0.00012,11.10063]
[1778179831972,32.92,80034.9,13.9,-0.86876,0.00012,11.10063]
[1778179832894,32.92,80026.86,13.9,-0.86981,0.00012,11.03589]
[1778179833474,32.92,80024.74,13.9,-0.87007,0.00012,11.02049]
[1778179835523,32.92,80023.8,13.9,-0.87018,0.00012,11.01381]
[1778179836447,32.92,80023.13,13.9,-0.87026,0.00012,11.00913]
[1778179836496,32.92,80025.47,13.9,-0.86996,0.00012,11.02665]
[1778179839517,32.92,80022.86,13.9,-0.87027,0.00012,11.00809]
[1778179841531,32.92,80019.43,13.9,-0.87069,0.00012,10.98331]
[1778179842150,32.92,80019.43,13.9,-0.87069,0.00012,10.98331]
[1778179842538,32.92,80014.0,13.9,-0.87135,0.00012,10.94358]
[1778179847865,32.93,80015.39,13.9,-0.87115,0.00012,10.95519]
[1778179847912,32.93,80019.3,13.9,-0.87067,0.00012,10.98433]
[1778179848569,32.93,80019.3,13.9,-0.87067,0.00012,10.98433]
[1778179848580,32.93,80023.84,13.9,-0.87011,0.00012,11.01809]
[1778179853615,32.93,80031.55,13.9,-0.86913,0.00012,11.07631]
[1778179856651,32.93,80031.15,13.9,-0.86917,0.00012,11.07375]
[1778179858872,32.93,80032.85,13.9,-0.86896,0.00012,11.08667]
[1778179859475,32.93,80033.4,13.9,-0.86888,0.00012,11.09089]
[1778179860664,32.93,80035.77,13.9,-0.86859,0.00012,11.1087]
[1778179861182,32.93,80035.77,13.9,-0.86859,0.00012,11.1087]
[1778179861671,32.93,80033.85,13.9,-0.86882,0.00012,11.09465]
[1778179862456,32.93,80033.85,13.9,-0.86882,0.00012,11.09465]
[1778179862509,32.93,80033.85,13.9,-0.86882,0.00012,11.09465]
[1778179862678,32.94,80030.6,13.9,-0.86922,0.00012,11.0708]
[1778179864704,32.94,80031.05,13.9,-0.86916,0.00012,11.07429]
[1778179866391,32.94,80030.89,13.9,-0.86918,0.00012,11.07344]
[1778179866893,32.94,80030.89,13.9,-0.86918,0.00012,11.07344]
[1778179868058,32.94,80030.48,13.9,-0.86923,0.00012,11.07057]
[1778179868071,32.94,80026.13,13.9,-0.86976,0.00012,11.03864]
[1778179868720,32.94,80019.32,13.9,-0.8706,0.00012,10.98865]
[1778179873755,32.94,80020.53,13.9,-0.87042,0.00012,10.99891]
[1778179877783,32.94,80024.59,13.9,-0.86991,0.00012,11.02993]
[1778179879797,32.94,80027.97,13.9,-0.86948,0.00012,11.05531]
[1778179880804,32.94,80021.9,13.9,-0.87023,0.00012,11.01076]
[1778179883825,32.95,80019.78,13.9,-0.87047,0.00012,10.99592]
[1778179888863,32.95,80018.23,13.9,-0.87064,0.00012,10.98584]
[1778179890876,32.95,80015.98,13.9,-0.87091,0.00012,10.96983]
[1778179891883,32.95,80011.14,13.9,-0.87155,0.00012,10.92886]
[1778179892890,32.95,80014.92,13.9,-0.87108,0.00012,10.95704]
[1778179894904,32.95,80012.72,13.9,-0.87134,0.00012,10.94152]
[1778179896918,32.96,80015.12,13.9,-0.87103,0.00012,10.95989]
[1778179897127,32.96,80015.12,13.9,-0.87103,0.00012,10.95989]
[1778179898216,32.96,80014.23,13.9,-0.87114,0.00012,10.95369]
[1778179899200,32.96,80012.85,13.9,-0.8713,0.00012,10.94389]
[1778179899939,32.96,80008.0,13.9,-0.87188,0.00012,10.90859]
[1778179901828,32.96,80007.45,13.9,-0.87194,0.00012,10.90497]
[1778179901953,32.96,80005.06,13.9,-0.87223,0.00012,10.88784]
[1778179902960,32.96,80001.31,13.9,-0.87268,0.00012,10.86047]
[1778179903967,32.96,80006.05,13.9,-0.8721,0.00012,10.8955]
[1778179904983,32.96,80006.05,13.9,-0.8721,0.00012,10.8955]
[1778179905078,32.96,80016.3,13.9,-0.87084,0.00012,10.97132]
[1778179905981,32.96,80017.91,13.9,-0.87064,0.00012,10.9835]
[1778179909347,32.96,80016.35,13.9,-0.87081,0.00012,10.97298]
[1778179910190,32.97,80016.41,13.9,-0.8708,0.00012,10.97375]
[1778179913030,32.97,80020.89,13.9,-0.87023,0.00012,11.00766]
[1778179913229,32.97,80020.89,13.9,-0.87023,0.00012,11.00766]
[1778179914707,32.97,80021.01,13.9,-0.87021,0.00012,11.00882]
[1778179919072,32.97,80024.34,13.9,-0.86978,0.00012,11.03464]
[1778179919636,32.97,80024.34,13.9,-0.86978,0.00012,11.03464]
[1778179919696,32.97,80024.34,13.9,-0.86978,0.00012,11.03464]
[1778179920079,32.97,80030.36,13.9,-0.86903,0.00012,11.07924]
[1778179921578,32.97,80030.99,13.9,-0.86895,0.00012,11.08409]
[1778179921759,32.97,80030.99,13.9,-0.86895,0.00012,11.08409]
[1778179922093,32.97,80028.3,13.9,-0.86928,0.00012,11.0644]
[1778179922352,32.97,80028.3,13.9,-0.86928,0.00012,11.0644]
[1778179924107,32.97,80031.04,13.9,-0.86894,0.00012,11.08489]
[1778179928135,32.97,80036.39,13.9,-0.86827,0.00012,11.12484]
[1778179929145,32.97,80041.65,13.9,-0.86761,0.00012,11.16377]
[1778179930030,32.97,80041.65,13.9,-0.86761,0.00012,11.16377]
[1778179930151,32.97,80041.65,13.9,-0.86761,0.00012,11.16377]
[1778179930149,32.98,80033.29,13.9,-0.86865,0.00012,11.10213]
[1778179931156,32.98,80027.65,13.9,-0.86935,0.00012,11.06054]
[1778179933298,32.98,80027.03,13.9,-0.86942,0.00012,11.05605]
[1778179933475,32.98,80023.99,13.9,-0.86979,0.00012,11.03393]
[1778179935116,32.98,80023.99,13.9,-0.86979,0.00012,11.03393]
[1778179938038,32.98,80022.11,13.9,-0.87002,0.00012,11.02044]
[1778179938206,32.98,80025.83,13.9,-0.86955,0.00012,11.04819]
[1778179940937,32.98,80026.33,13.9,-0.86949,0.00012,11.05205]
[1778179942234,32.98,80022.58,13.9,-0.86995,0.00012,11.02481]
[1778179943257,32.98,80022.58,13.9,-0.86995,0.00012,11.02481]
[1778179943985,32.98,80022.58,13.9,-0.86995,0.00012,11.02481]
[1778179944866,32.98,80023.96,13.9,-0.86977,0.00012,11.03527]
[1778179950153,32.98,80025.36,13.9,-0.86959,0.00012,11.04628]
[1778179950735,32.98,80031.64,13.9,-0.86881,0.00012,11.0928]
[1778179951297,32.98,80039.39,13.9,-0.8679,0.00012,11.14434]
[1778179952304,32.98,80042.94,13.9,-0.86745,0.00012,11.17052]
[1778179953242,32.98,80042.94,13.9,-0.86745,0.00012,11.17052]
[1778179953311,32.98,80044.02,13.9,-0.86732,0.00012,11.17844]
[1778179954219,32.98,80044.02,13.9,-0.86732,0.00012,11.17844]
[1778179954318,32.98,80043.65,13.9,-0.86737,0.00012,11.17565]
[1778179955325,32.98,80043.89,13.9,-0.86734,0.00012,11.17737]
[1778179956332,32.98,80044.11,13.9,-0.86731,0.00012,11.17893]
[1778179957339,32.98,80040.84,13.9,-0.86772,0.00012,11.15473]
[1778179958346,32.98,80037.43,13.9,-0.86815,0.00012,11.12955]
[1778179961367,32.98,80039.16,13.9,-0.86793,0.00012,11.14236]
[1778179962374,32.98,80040.35,13.9,-0.86778,0.00012,11.15114]
[1778179963381,32.98,80041.03,13.9,-0.8677,0.00012,11.15615]
[1778179964743,32.98,80041.21,13.9,-0.86768,0.00012,11.15746]
[1778179965435,32.98,80041.21,13.9,-0.86768,0.00012,11.15746]
[1778179966402,32.98,80040.99,13.9,-0.8677,0.00012,11.1558]
[1778179967754,32.98,80040.99,13.9,-0.8677,0.00012,11.1558]
[1778179967787,32.98,80040.99,13.9,-0.8677,0.00012,11.1558]
[1778179967955,32.98,80041.9,13.9,-0.86759,0.00012,11.1625]
[1778179968416,32.98,80051.64,13.9,-0.86637,0.00013,11.23444]
[1778179969423,32.98,80052.26,13.9,-0.8663,0.00013,11.2389]
[1778179971081,32.98,80056.8,13.9,-0.86573,0.00013,11.27236]
[1778179971437,32.98,80060.01,13.9,-0.86533,0.00013,11.29595]
[1778179973451,32.98,80065.55,13.9,-0.86463,0.00013,11.33657]
[1778179974458,32.98,80067.36,13.9,-0.86441,0.00013,11.34977]
[1778179979493,32.98,80067.46,13.9,-0.86439,0.00013,11.35094]
[1778179981507,32.98,80074.02,13.9,-0.86355,0.00013,11.40002]
[1778179982519,32.98,80068.1,13.9,-0.8643,0.00013,11.35615]
[1778179983526,32.98,80058.97,13.9,-0.86545,0.00013,11.28863]
[1778179984533,32.98,80057.43,13.9,-0.86565,0.00013,11.27711]
[1778179986548,32.98,80059.68,13.9,-0.86537,0.00013,11.29352]
[1778179988561,32.98,80061.47,13.9,-0.86515,0.00013,11.30651]
[1778179989568,32.98,80063.26,13.9,-0.86492,0.00013,11.31961]
[1778179990575,32.98,80067.75,13.9,-0.86436,0.00013,11.35271]
[1778179991582,32.98,80070.36,13.9,-0.86403,0.00013,11.37184]
[1778179995612,32.98,80068.41,13.9,-0.86429,0.00013,11.35653]
[1778179996621,32.98,80063.02,13.9,-0.86498,0.00013,11.31642]
[1778179997624,32.98,80059.5,13.9,-0.86542,0.00013,11.29024]
[1778180000645,32.97,80055.01,13.9,-0.86599,0.00013,11.25676]
[1778180001652,32.97,80048.7,13.9,-0.86679,0.00013,11.21007]
[1778180002659,32.97,80050.83,13.9,-0.86652,0.00013,11.22583]
[1778180003666,32.97,80052.88,13.9,-0.86626,0.00013,11.24098]
[1778180005680,32.97,80051.22,13.9,-0.86647,0.00013,11.22866]
[1778180010047,32.97,80070.92,13.9,-0.86399,0.00013,11.37444]
[1778180010715,32.97,80069.92,13.9,-0.86412,0.00013,11.36683]
[1778180015750,32.98,80070.76,13.9,-0.86406,0.00013,11.36783]
[1778180016757,32.98,80068.51,13.9,-0.86434,0.00013,11.35127]
[1778180017764,32.97,80064.78,13.9,-0.86482,0.00013,11.32348]
[1778180021796,32.97,80066.64,13.9,-0.86459,0.00013,11.33681]
[1778180024816,32.97,80071.27,13.9,-0.86401,0.00013,11.37073]
[1778180025823,32.97,80076.53,13.9,-0.86334,0.00013,11.40956]
[1778180026830,32.97,80080.89,13.9,-0.86278,0.00013,11.44198]
[1778180027837,32.97,80082.66,13.9,-0.86256,0.00013,11.45513]
[1778180030858,32.97,80083.1,13.9,-0.8625,0.00013,11.45843]
[1778180032873,32.97,80085.56,13.9,-0.86219,0.00013,11.4767]
[1778180033880,32.97,80089.23,13.9,-0.86171,0.00013,11.50393]
[1778180034887,32.97,80090.22,13.9,-0.86159,0.00013,11.51123]
[1778180037168,32.97,80089.67,13.9,-0.86165,0.00013,11.50763]
[1778180037908,32.97,80088.99,13.9,-0.86173,0.00013,11.50283]
[1778180039922,32.98,80086.67,13.9,-0.86202,0.00013,11.48613]
[1778180040929,32.98,80087.55,13.9,-0.8619,0.00013,11.49295]
[1778180041936,32.98,80086.48,13.9,-0.86204,0.00013,11.48529]
[1778180042943,32.98,80087.52,13.9,-0.8619,0.00013,11.4933]
[1778180044064,32.98,80085.81,13.9,-0.86211,0.00013,11.48088]
[1778180044957,32.98,80085.12,13.9,-0.8622,0.00013,11.47579]
[1778180045964,32.98,80086.37,13.9,-0.86204,0.00013,11.48511]
[1778180046971,32.98,80087.68,13.9,-0.86187,0.00013,11.49487]
[1778180048985,32.98,80088.26,13.9,-0.8618,0.00013,11.4989]
[1778180052009,32.98,80087.2,13.9,-0.86194,0.00013,11.49076]
[1778180053015,32.98,80088.16,13.9,-0.86182,0.00013,11.49792]
[1778180055029,32.98,80088.81,13.9,-0.86173,0.00013,11.50278]
[1778180057799,32.98,80088.92,13.9,-0.86172,0.00013,11.50362]
[1778180058050,32.98,80090.7,13.9,-0.86149,0.00013,11.51686]
[1778180059058,32.98,80093.18,13.9,-0.86117,0.00013,11.53528]
[1778180064092,32.98,80092.07,13.9,-0.86133,0.00013,11.52604]
[1778180069127,32.97,80092.45,13.9,-0.86131,0.00013,11.52731]
[1778180073162,32.97,80095.04,13.9,-0.86105,0.00013,11.53965]
[1778180076183,32.97,80100.1,13.9,-0.86041,0.00013,11.57646]
[1778180078197,32.97,80097.59,13.9,-0.86074,0.00013,11.5576]
[1778180080211,32.97,80095.27,13.9,-0.86104,0.00013,11.54024]
[1778180085249,32.97,80098.77,13.9,-0.8606,0.00013,11.56602]
[1778180086256,32.97,80102.63,13.9,-0.8601,0.00013,11.5947]
[1778180087263,32.97,80111.41,13.9,-0.85896,0.00013,11.65997]
[1778180088270,32.97,80113.38,13.9,-0.8587,0.00013,11.67453]
[1778180090303,32.96,80113.19,13.9,-0.85873,0.00013,11.67281]
[1778180091310,32.96,80115.25,13.9,-0.85847,0.00013,11.68799]
[1778180092284,32.96,80115.25,13.9,-0.85847,0.00013,11.68799]
[1778180093324,32.96,80117.31,13.9,-0.8582,0.00013,11.70327]
[1778180094331,32.96,80117.51,13.9,-0.85817,0.00013,11.7047]
[1778180095338,32.96,80117.55,13.9,-0.85817,0.00013,11.70493]
[1778180096345,32.96,80118.29,13.9,-0.85808,0.00013,11.71037]
[1778180097352,32.96,80116.93,13.9,-0.85825,0.00013,11.70026]
[1778180099366,32.96,80117.67,13.9,-0.85816,0.00013,11.70583]
[1778180100373,32.96,80117.44,13.9,-0.85818,0.00013,11.70415]
[1778180101380,32.96,80117.89,13.9,-0.85813,0.00013,11.70752]
[1778180101777,32.96,80117.89,13.9,-0.85813,0.00013,11.70752]
[1778180102061,32.96,80117.89,13.9,-0.85813,0.00013,11.70752]
[1778180102387,32.96,80123.73,13.9,-0.85736,0.00013,11.75107]
[1778180103394,32.96,80126.53,13.9,-0.85699,0.00013,11.77196]
[1778180104401,32.96,80127.96,13.9,-0.8568,0.00013,11.78258]
[1778180105408,32.96,80128.94,13.9,-0.85668,0.00013,11.78974]
[1778180106416,32.96,80128.19,13.9,-0.85678,0.00013,11.78415]
[1778180108429,32.96,80128.67,13.9,-0.85672,0.00013,11.78746]
[1778180110279,32.96,80128.67,13.9,-0.85672,0.00013,11.78746]
[1778180110286,32.96,80133.09,13.9,-0.85614,0.00013,11.82033]
[1778180110483,32.96,80133.09,13.9,-0.85614,0.00013,11.82033]
[1778180110492,32.96,80133.09,13.9,-0.85614,0.00013,11.82033]
[1778180111286,32.96,80133.09,13.9,-0.85614,0.00013,11.82033]
[1778180111373,32.96,80137.53,13.9,-0.85555,0.00013,11.85332]
[1778180111450,32.96,80144.48,13.9,-0.85464,0.00013,11.90502]
[1778180114139,32.96,80141.51,13.9,-0.85504,0.00013,11.88234]
[1778180119506,32.96,80139.29,13.9,-0.85536,0.00013,11.86427]
[1778180120513,32.96,80136.43,13.9,-0.85574,0.00013,11.8427]
[1778180124541,32.95,80139.47,13.9,-0.85536,0.00013,11.8646]
[1778180128569,32.95,80144.22,13.9,-0.85474,0.00013,11.89905]
[1778180129576,32.95,80142.39,13.9,-0.85499,0.00013,11.88509]
[1778180131592,32.95,80143.98,13.9,-0.85485,0.00013,11.89065]
[1778180136627,32.95,80143.9,13.9,-0.85489,0.00013,11.88854]
[1778180140337,32.94,80144.05,13.9,-0.85488,0.00013,11.88907]
[1778180140416,32.94,80142.98,13.9,-0.85502,0.00013,11.88077]
[1778180140896,32.94,80142.98,13.9,-0.85502,0.00013,11.88077]
[1778180141481,32.94,80142.98,13.9,-0.85502,0.00013,11.88077]
[1778180140942,32.94,80176.31,13.9,-0.85056,0.00014,12.13]
[1778180141681,32.94,80204.51,13.9,-0.84671,0.00014,12.34121]
[1778180143137,32.94,80202.86,13.9,-0.84694,0.00014,12.32857]
[1778180144409,32.94,80219.52,13.9,-0.84464,0.00014,12.45347]
[1778180144697,32.94,80222.78,13.9,-0.84419,0.00014,12.47757]
[1778180145704,32.94,80219.78,13.9,-0.84461,0.00014,12.45479]
[1778180147235,32.94,80215.52,13.9,-0.84522,0.00014,12.42227]
[1778180147721,32.94,80219.06,13.9,-0.84472,0.00014,12.44881]
[1778180148729,32.94,80235.41,13.9,-0.84245,0.00014,12.57102]
[1778180149939,32.94,80235.41,13.9,-0.84245,0.00014,12.57102]
[1778180149998,32.94,80246.64,13.9,-0.84089,0.00014,12.65435]
[1778180150742,32.94,80243.28,13.9,-0.84137,0.00014,12.62913]
[1778180151623,32.94,80243.28,13.9,-0.84137,0.00014,12.62913]
[1778180151749,32.94,80239.44,13.9,-0.84192,0.00014,12.59979]
[1778180153335,32.93,80238.77,13.9,-0.84203,0.00014,12.59381]
[1778180154339,32.93,80237.05,13.9,-0.84228,0.00014,12.58046]
[1778180154770,32.93,80235.06,13.9,-0.84256,0.00014,12.56552]
[1778180155777,32.93,80230.35,13.9,-0.84322,0.00014,12.52975]
[1778180158282,32.93,80226.78,13.9,-0.84374,0.00014,12.50186]
[1778180159982,32.93,80229.15,13.9,-0.84342,0.00014,12.519]
[1778180160812,32.93,80231.31,13.9,-0.84312,0.00014,12.53521]
[1778180163833,32.92,80229.18,13.9,-0.84345,0.00014,12.51781]
[1778180164840,32.92,80225.35,13.9,-0.84399,0.00014,12.48848]
[1778180166010,32.92,80225.35,13.9,-0.84399,0.00014,12.48848]
[1778180166100,32.92,80219.64,13.9,-0.8448,0.00014,12.44509]
[1778180166854,32.92,80213.27,13.9,-0.84569,0.00014,12.3968]
[1778180168869,32.92,80215.3,13.9,-0.84542,0.00014,12.41117]
[1778180169875,32.92,80225.0,13.9,-0.84409,0.00014,12.48352]
[1778180170883,32.91,80227.53,13.9,-0.84374,0.00014,12.50197]
[1778180172324,32.91,80227.53,13.9,-0.84374,0.00014,12.50197]
[1778180172355,32.91,80224.38,13.9,-0.84419,0.00014,12.47776]
[1778180174914,32.91,80227.26,13.9,-0.84382,0.00014,12.49776]
[1778180175921,32.91,80229.24,13.9,-0.84355,0.00014,12.51232]
[1778180176928,32.91,80237.54,13.9,-0.8424,0.00014,12.57431]
[1778180177935,32.91,80241.42,13.9,-0.84186,0.00014,12.60305]
[1778180178913,32.91,80241.42,13.9,-0.84186,0.00014,12.60305]
[1778180178942,32.9,80243.79,13.9,-0.84153,0.00014,12.6204]
[1778180179764,32.9,80243.79,13.9,-0.84153,0.00014,12.6204]
[1778180179952,32.9,80248.56,13.9,-0.84087,0.00014,12.65603]
[1778180180959,32.9,80253.01,13.9,-0.84024,0.00014,12.68921]
[1778180181966,32.9,80252.39,13.9,-0.84034,0.00014,12.684]
[1778180182973,32.9,80254.39,13.9,-0.84007,0.00014,12.69849]
[1778180183980,32.9,80257.01,13.9,-0.83971,0.00014,12.71761]
[1778180184987,32.9,80256.42,13.9,-0.8398,0.00014,12.71259]
[1778180185994,32.9,80265.61,13.9,-0.8385,0.00014,12.78133]
[1778180187006,32.9,80262.24,13.9,-0.83899,0.00014,12.75561]
[1778180189020,32.89,80255.65,13.9,-0.83994,0.00014,12.70536]
[1778180190467,32.89,80254.63,13.9,-0.84009,0.00014,12.6974]
[1778180191034,32.89,80253.74,13.9,-0.84028,0.00014,12.68469]
[1778180192041,32.89,80255.71,13.9,-0.84001,0.00014,12.69897]
[1778180192517,32.89,80255.71,13.9,-0.84001,0.00014,12.69897]
[1778180192522,32.89,80255.71,13.9,-0.84001,0.00014,12.69897]
[1778180193048,32.89,80246.42,13.9,-0.84133,0.00014,12.62861]
[1778180194345,32.89,80244.91,13.9,-0.84155,0.00014,12.61681]
[1778180195062,32.89,80248.55,13.9,-0.84105,0.00014,12.64372]
[1778180196069,32.89,80249.41,13.9,-0.84094,0.00014,12.64971]
[1778180198083,32.88,80248.94,13.9,-0.84102,0.00014,12.64522]
[1778180199090,32.88,80249.74,13.9,-0.84092,0.00014,12.65076]
[1778180200097,32.88,80246.36,13.9,-0.8414,0.00014,12.62487]
[1778180201104,32.88,80244.72,13.9,-0.84164,0.00014,12.61209]
[1778180202433,32.88,80246.17,13.9,-0.84145,0.00014,12.62256]
[1778180203118,32.88,80245.33,13.9,-0.84157,0.00014,12.6158]
[1778180205132,32.88,80244.82,13.9,-0.84166,0.00014,12.61108]
[1778180205712,32.88,80244.82,13.9,-0.84166,0.00014,12.61108]
[1778180206491,32.88,80244.82,13.9,-0.84166,0.00014,12.61108]
[1778180206139,32.87,80253.03,13.9,-0.84051,0.00014,12.67237]
[1778180207146,32.87,80255.75,13.9,-0.84013,0.00014,12.69234]
[1778180208153,32.87,80253.49,13.9,-0.84046,0.00014,12.67485]
[1778180209160,32.87,80252.51,13.9,-0.84061,0.00014,12.66701]
[1778180211174,32.87,80253.8,13.9,-0.84045,0.00014,12.67578]
[1778180214195,32.86,80256.04,13.9,-0.84016,0.00014,12.6912]
[1778180215400,32.86,80256.04,13.9,-0.84016,0.00014,12.6912]
[1778180215480,32.86,80256.69,13.9,-0.84008,0.00014,12.6956]
[1778180216020,32.86,80256.69,13.9,-0.84008,0.00014,12.6956]
[1778180216409,32.86,80256.69,13.9,-0.84008,0.00014,12.6956]
[1778180216471,32.86,80256.69,13.9,-0.84008,0.00014,12.6956]
[1778180216512,32.86,80265.38,13.9,-0.83885,0.00014,12.76046]
[1778180217217,32.86,80269.91,13.9,-0.83821,0.00014,12.79408]
[1778180220238,32.86,80271.9,13.9,-0.83795,0.00014,12.80765]
[1778180222252,32.86,80277.53,13.9,-0.83716,0.00014,12.84915]
[1778180223259,32.85,80278.12,13.9,-0.83709,0.00014,12.85311]
[1778180224266,32.85,80271.92,13.9,-0.83799,0.00014,12.80599]
[1778180226280,32.85,80269.4,13.9,-0.83836,0.00014,12.78622]
[1778180229303,32.85,80271.82,13.9,-0.83804,0.00014,12.80326]
[1778180234338,32.84,80269.37,13.9,-0.83843,0.00014,12.78292]
[1778180238366,32.84,80274.5,13.9,-0.83772,0.00014,12.82008]
[1778180239373,32.84,80274.74,13.9,-0.83769,0.00014,12.8215]
[1778180240380,32.84,80273.83,13.9,-0.83783,0.00014,12.81425]
[1778180241389,32.84,80275.04,13.9,-0.83767,0.00014,12.82298]
[1778180242394,32.84,80275.51,13.9,-0.83761,0.00014,12.82613]
[1778180243401,32.83,80275.34,13.9,-0.83764,0.00014,12.82446]
[1778180244408,32.83,80275.78,13.9,-0.83758,0.00014,12.82739]
[1778180245415,32.83,80275.93,13.9,-0.83757,0.00014,12.82813]
[1778180246422,32.83,80276.05,13.9,-0.83756,0.00014,12.82865]
[1778180247429,32.83,80275.91,13.9,-0.83759,0.00014,12.82721]
[1778180249443,32.83,80276.61,13.9,-0.8375,0.00014,12.83172]
[1778180250450,32.83,80276.41,13.9,-0.83754,0.00014,12.82984]
[1778180251457,32.83,80276.6,13.9,-0.83757,0.00014,12.82515]
[1778180252464,32.83,80276.82,13.9,-0.83755,0.00014,12.82643]
[1778180253471,32.82,80276.61,13.9,-0.83759,0.00014,12.82448]
[1778180254478,32.82,80276.43,13.9,-0.83762,0.00014,12.82276]
[1778180256492,32.82,80274.74,13.9,-0.83787,0.00014,12.80932]
[1778180257499,32.82,80272.73,13.9,-0.83817,0.00014,12.79384]
[1778180261533,32.82,80269.87,13.9,-0.8386,0.00014,12.77101]
[1778180262539,32.82,80251.66,13.9,-0.8412,0.00014,12.63332]
[1778180262680,32.82,80251.66,13.9,-0.8412,0.00014,12.63332]
[1778180263144,32.82,80251.66,13.9,-0.8412,0.00014,12.63332]
[1778180263546,32.81,80246.04,13.9,-0.842,0.00014,12.59063]
[1778180264553,32.81,80241.17,13.9,-0.84269,0.00014,12.55364]
[1778180264732,32.81,80241.17,13.9,-0.84269,0.00014,12.55364]
[1778180265560,32.81,80238.87,13.9,-0.84302,0.00014,12.53632]
[1778180266567,32.81,80236.77,13.9,-0.84332,0.00014,12.52026]
[1778180267574,32.81,80232.45,13.9,-0.84393,0.00014,12.48751]
[1778180271602,32.81,80230.33,13.9,-0.84424,0.00014,12.47082]
[1778180273244,32.81,80230.33,13.9,-0.84424,0.00014,12.47082]
[1778180273365,32.81,80227.52,13.9,-0.84463,0.00014,12.44934]
[1778180274814,32.81,80226.35,13.9,-0.8448,0.00014,12.44054]
[1778180279659,32.81,80224.08,13.9,-0.84513,0.00014,12.42259]
[1778180282680,32.81,80226.51,13.9,-0.8448,0.00014,12.44049]
[1778180284695,32.81,80228.77,13.9,-0.84449,0.00014,12.45719]
[1778180285702,32.81,80232.73,13.9,-0.84394,0.00014,12.48682]
[1778180290737,32.8,80231.88,13.9,-0.84408,0.00014,12.47929]
[1778180295774,32.8,80229.83,13.9,-0.84439,0.00014,12.46272]
[1778180300513,32.8,80230.97,13.9,-0.84424,0.00014,12.47067]
[1778180304843,32.8,80227.08,13.9,-0.84481,0.00014,12.44002]
[1778180305850,32.79,80224.17,13.9,-0.84522,0.00014,12.41789]
[1778180307116,32.79,80224.17,13.9,-0.84522,0.00014,12.41789]
[1778180307217,32.79,80222.34,13.9,-0.84548,0.00014,12.40376]
[1778180308171,32.79,80222.34,13.9,-0.84548,0.00014,12.40376]
[1778180308249,32.79,80219.53,13.9,-0.84587,0.00014,12.38246]
[1778180308871,32.79,80212.71,13.9,-0.84682,0.00014,12.33111]
[1778180310506,32.79,80212.71,13.9,-0.84682,0.00014,12.33111]
[1778180310559,32.79,80212.24,13.9,-0.84688,0.00014,12.32741]
[1778180312362,32.79,80211.34,13.9,-0.84707,0.00014,12.31486]
[1778180317934,32.79,80211.99,13.9,-0.84698,0.00014,12.31959]
[1778180322969,32.79,80211.81,13.9,-0.84701,0.00014,12.31806]
[1778180324983,32.79,80214.34,13.9,-0.84666,0.00014,12.33709]
[1778180325990,32.79,80218.39,13.9,-0.8461,0.00014,12.3675]
[1778180328370,32.79,80218.3,13.9,-0.84611,0.00014,12.36674]
[1778180328378,32.79,80216.49,13.9,-0.84636,0.00014,12.35302]
[1778180328708,32.79,80216.49,13.9,-0.84636,0.00014,12.35302]
[1778180329497,32.79,80216.49,13.9,-0.84636,0.00014,12.35302]
[1778180329536,32.79,80210.2,13.9,-0.84724,0.00014,12.30559]
[1778180330643,32.79,80207.52,13.9,-0.84761,0.00014,12.28541]
[1778180331029,32.79,80206.18,13.9,-0.84779,0.00014,12.27535]
[1778180332036,32.79,80204.79,13.9,-0.84798,0.00014,12.26493]
[1778180337071,32.79,80202.22,13.9,-0.84833,0.00014,12.24591]
[1778180341405,32.79,80208.77,13.9,-0.84742,0.00014,12.29559]
[1778180342561,32.79,80212.63,13.9,-0.84688,0.00014,12.32468]
[1778180343113,32.79,80216.79,13.9,-0.84631,0.00014,12.35599]
[1778180344120,32.79,80221.02,13.9,-0.84572,0.00014,12.38778]
[1778180345127,32.79,80229.13,13.9,-0.8446,0.00014,12.44875]
[1778180346134,32.79,80230.79,13.9,-0.84437,0.00014,12.46107]
[1778180347555,32.79,80230.79,13.9,-0.84437,0.00014,12.46107]
[1778180347671,32.79,80231.94,13.9,-0.84421,0.00014,12.46979]
[1778180349155,32.79,80229.1,13.9,-0.84461,0.00014,12.44795]
[1778180353183,32.79,80231.03,13.9,-0.84436,0.00014,12.46168]
[1778180356205,32.79,80227.31,13.9,-0.84489,0.00014,12.43304]
[1778180361240,32.79,80227.36,13.9,-0.8449,0.00014,12.43251]
[1778180365268,32.78,80229.58,13.9,-0.8446,0.00014,12.4485]
[1778180370303,32.78,80229.85,13.9,-0.84458,0.00014,12.44951]
[1778180370945,32.78,80229.85,13.9,-0.84458,0.00014,12.44951]
[1778180375501,32.78,80226.52,13.9,-0.84513,0.00014,12.41755]
[1778180376232,32.78,80226.52,13.9,-0.84513,0.00014,12.41755]
[1778180376345,32.78,80223.41,13.9,-0.84556,0.00014,12.39394]
[1778180377352,32.78,80218.94,13.9,-0.84619,0.00014,12.36012]
[1778180380373,32.78,80214.93,13.9,-0.84675,0.00014,12.32961]
[1778180383404,32.78,80215.37,13.9,-0.84669,0.00014,12.33278]
[1778180389127,32.78,80215.69,13.9,-0.84665,0.00014,12.33478]
[1778180391450,32.77,80212.87,13.9,-0.84705,0.00014,12.31336]
[1778180395483,32.77,80212.21,13.9,-0.84714,0.00014,12.30831]
[1778180395513,32.77,80208.16,13.9,-0.8477,0.00014,12.27779]
[1778180400348,32.77,80206.62,13.9,-0.84791,0.00014,12.26631]
[1778180400514,32.78,80204.29,13.9,-0.84823,0.00014,12.2488]
[1778180401035,32.78,80204.29,13.9,-0.84823,0.00014,12.2488]
[1778180401219,32.78,80204.29,13.9,-0.84823,0.00014,12.2488]
[1778180401382,32.78,80204.29,13.9,-0.84823,0.00014,12.2488]
[1778180401538,32.78,80204.29,13.9,-0.84823,0.00014,12.2488]
[1778180401582,32.78,80196.16,13.9,-0.84934,0.00014,12.18765]
[1778180401732,32.78,80196.16,13.9,-0.84934,0.00014,12.18765]
[1778180402192,32.78,80196.16,13.9,-0.84934,0.00014,12.18765]
[1778180402528,32.77,80196.08,13.9,-0.84936,0.00014,12.18695]
[1778180403535,32.77,80196.67,13.9,-0.84928,0.00014,12.19129]
[1778180404542,32.77,80195.61,13.9,-0.84942,0.00014,12.1832]
[1778180405549,32.77,80193.08,13.9,-0.84977,0.00014,12.16405]
[1778180410584,32.77,80181.46,13.9,-0.85136,0.00014,12.0763]
[1778180411591,32.77,80180.31,13.9,-0.85152,0.00014,12.0677]
[1778180412598,32.77,80178.38,13.9,-0.85178,0.00014,12.05324]
[1778180414612,32.77,80180.44,13.9,-0.8515,0.00014,12.0686]
[1778180419647,32.77,80180.51,13.9,-0.85151,0.00014,12.06799]
[1778180424683,32.77,80181.17,13.9,-0.85144,0.00014,12.07178]
[1778180426697,32.77,80190.03,13.9,-0.85025,0.00014,12.13795]
[1778180427704,32.77,80184.33,13.9,-0.85102,0.00014,12.09527]
[1778180432739,32.77,80186.08,13.9,-0.85083,0.00014,12.10299]
[1778180438255,32.77,80185.99,13.9,-0.85084,0.00014,12.10236]
[1778180438324,32.77,80190.57,13.9,-0.85022,0.00014,12.13681]
[1778180438781,32.77,80192.82,13.9,-0.84991,0.00014,12.15375]
[1778180441802,32.77,80190.93,13.9,-0.85017,0.00014,12.13937]
[1778180444720,32.77,80186.27,13.9,-0.85081,0.00014,12.10421]
[1778180445696,32.77,80176.07,13.9,-0.8522,0.00014,12.02731]
[1778180449627,32.77,80169.05,13.9,-0.85314,0.00013,11.97448]
[1778180449917,32.77,80169.05,13.9,-0.85314,0.00013,11.97448]
[1778180450507,32.77,80169.05,13.9,-0.85314,0.00013,11.97448]
[1778180454257,32.77,80164.52,13.9,-0.85376,0.00013,11.94024]
[1778180455280,32.77,80164.52,13.9,-0.85376,0.00013,11.94024]
[1778180455381,32.77,80162.82,13.9,-0.85399,0.00013,11.92742]
[1778180458934,32.77,80160.36,13.9,-0.85432,0.00013,11.90879]
[1778180461312,32.77,80160.31,13.9,-0.85433,0.00013,11.90838]
[1778180469005,32.76,80165.34,13.9,-0.85366,0.00013,11.94578]
[1778180471938,32.76,80165.51,13.9,-0.85364,0.00013,11.94689]
[1778180471988,32.76,80165.51,13.9,-0.85364,0.00013,11.94689]
[1778180472072,32.76,80165.51,13.9,-0.85364,0.00013,11.94689]
[1778180472481,32.76,80165.51,13.9,-0.85364,0.00013,11.94689]
[1778180472521,32.76,80165.55,13.9,-0.85364,0.00013,11.94698]
[1778180472949,32.76,80165.55,13.9,-0.85364,0.00013,11.94698]
[1778180473035,32.76,80160.15,13.9,-0.85436,0.00013,11.90641]
[1778180474041,32.76,80155.82,13.9,-0.85494,0.00013,11.87378]
[1778180475610,32.76,80153.32,13.9,-0.85528,0.00013,11.85495]
[1778180476055,32.76,80150.99,13.9,-0.85559,0.00013,11.83746]
[1778180481090,32.76,80149.97,13.9,-0.85572,0.00013,11.82996]
[1778180486125,32.76,80149.1,13.9,-0.85583,0.00013,11.82366]
[1778180491160,32.76,80148.39,13.9,-0.85598,0.00013,11.81295]
[1778180494182,32.77,80146.23,13.9,-0.85626,0.00013,11.79696]
[1778180495192,32.77,80150.12,13.9,-0.85574,0.00013,11.82602]
[1778180496329,32.77,80155.26,13.9,-0.85506,0.00013,11.86466]
[1778180497203,32.77,80159.56,13.9,-0.85448,0.00013,11.89695]
[1778180500224,32.76,80159.29,13.9,-0.85454,0.00013,11.89401]
[1778180501231,32.76,80159.63,13.9,-0.8545,0.00013,11.89626]
[1778180504252,32.76,80158.56,13.9,-0.85464,0.00013,11.88811]
[1778180505572,32.76,80158.27,13.9,-0.85468,0.00013,11.8859]
[1778180506266,32.76,80158.09,13.9,-0.85471,0.00013,11.88452]
[1778180507273,32.76,80157.26,13.9,-0.85482,0.00013,11.87825]
[1778180509655,32.76,80157.46,13.9,-0.85479,0.00013,11.87971]
[1778180510294,32.76,80157.28,13.9,-0.85482,0.00013,11.87833]
[1778180511301,32.76,80155.95,13.9,-0.85499,0.00013,11.86831]
[1778180512308,32.76,80153.19,13.9,-0.85536,0.00013,11.84757]
[1778180517343,32.76,80152.25,13.9,-0.85549,0.00013,11.84051]
[1778180521371,32.76,80154.15,13.9,-0.85525,0.00013,11.85399]
[1778180527413,32.76,80154.33,13.9,-0.85526,0.00013,11.85362]
[1778180532448,32.75,80153.65,13.9,-0.85537,0.00013,11.84711]
[1778180535469,32.75,80150.14,13.9,-0.85586,0.00013,11.81991]
[1778180539497,32.75,80123.27,13.9,-0.85942,0.00013,11.61736]
[1778180540504,32.75,80123.6,13.9,-0.85937,0.00013,11.62013]
[1778180545646,32.75,80123.99,13.9,-0.85931,0.00013,11.6239]
[1778180552309,32.75,80125.23,13.9,-0.85918,0.00013,11.62855]
[1778180552833,32.75,80125.23,13.9,-0.85918,0.00013,11.62855]
[1778180552986,32.75,80125.93,13.9,-0.85909,0.00013,11.6338]
[1778180553032,32.75,80125.93,13.9,-0.85909,0.00013,11.6338]
[1778180553596,32.75,80121.49,13.9,-0.85967,0.00013,11.60054]
[1778180553887,32.75,80121.49,13.9,-0.85967,0.00013,11.60054]
[1778180554603,32.75,80121.78,13.9,-0.85963,0.00013,11.60275]
[1778180558631,32.75,80117.28,13.9,-0.86022,0.00013,11.5689]
[1778180559639,32.75,80114.94,13.9,-0.86053,0.00013,11.55117]
[1778180564674,32.75,80113.22,13.9,-0.86077,0.00013,11.53737]
[1778180568701,32.75,80119.08,13.9,-0.86002,0.00013,11.58051]
[1778180569708,32.75,80127.76,13.9,-0.85889,0.00013,11.64529]
[1778180570715,32.75,80129.88,13.9,-0.85861,0.00013,11.66115]
[1778180576757,32.75,80130.72,13.9,-0.8585,0.00013,11.66716]
[1778180579778,32.75,80126.07,13.9,-0.85912,0.00013,11.63218]
[1778180580784,32.75,80126.07,13.9,-0.85912,0.00013,11.63218]
[1778180580785,32.75,80122.1,13.9,-0.85964,0.00013,11.60215]
[1778180581792,32.75,80118.74,13.9,-0.86009,0.00013,11.57673]
[1778180587834,32.75,80118.81,13.9,-0.86007,0.00013,11.57748]
[1778180588154,32.75,80118.81,13.9,-0.86007,0.00013,11.57748]
[1778180588841,32.75,80123.76,13.9,-0.85942,0.00013,11.61463]
[1778180593876,32.74,80127.35,13.9,-0.85897,0.00013,11.64091]
[1778180595890,32.74,80124.45,13.9,-0.85935,0.00013,11.61919]
[1778180599918,32.74,80128.11,13.9,-0.85886,0.00013,11.64668]
[1778180604953,32.74,80128.59,13.9,-0.8588,0.00013,11.65026]
[1778180607782,32.74,80129.92,13.9,-0.85863,0.00013,11.66022]
[1778180607896,32.74,80129.92,13.9,-0.85863,0.00013,11.66022]
[1778180607857,32.74,80132.65,13.9,-0.85827,0.00013,11.68062]
[1778180608981,32.74,80136.64,13.9,-0.85774,0.00013,11.71048]
[1778180614017,32.74,80137.17,13.9,-0.85774,0.00013,11.70832]
[1778180617038,32.74,80139.29,13.9,-0.85746,0.00013,11.724]
[1778180620059,32.74,80142.29,13.9,-0.85707,0.00013,11.74623]
[1778180625094,32.74,80140.55,13.9,-0.85731,0.00013,11.73259]
[1778180627108,32.74,80138.44,13.9,-0.85759,0.00013,11.71659]
[1778180628115,32.74,80134.72,13.9,-0.85808,0.00013,11.68861]
[1778180629122,32.74,80132.42,13.9,-0.85839,0.00013,11.67133]
[1778180631136,32.74,80128.61,13.9,-0.85889,0.00013,11.64273]
[1778180632143,32.74,80122.45,13.9,-0.8597,0.00013,11.5966]
[1778180634157,32.74,80125.17,13.9,-0.85934,0.00013,11.61713]
[1778180638185,32.74,80123.1,13.9,-0.8596,0.00013,11.60182]
[1778180639192,32.74,80119.84,13.9,-0.86003,0.00013,11.57747]
[1778180641834,32.74,80118.85,13.9,-0.86016,0.00013,11.57013]
[1778180642213,32.74,80114.04,13.9,-0.86078,0.00013,11.53435]
[1778180643220,32.74,80111.86,13.9,-0.86106,0.00013,11.51816]
[1778180648271,32.74,80111.97,13.9,-0.86103,0.00013,11.51974]
[1778180649886,32.74,80111.81,13.9,-0.86105,0.00013,11.51873]
[1778180654518,32.75,80112.78,13.9,-0.86091,0.00013,11.52697]
[1778180660343,32.75,80111.94,13.9,-0.86099,0.00013,11.52231]
[1778180662032,32.75,80112.1,13.9,-0.86096,0.00013,11.52373]
[1778180667392,32.75,80111.87,13.9,-0.86097,0.00013,11.52335]
[1778180669406,32.75,80105.92,13.9,-0.86174,0.00013,11.47904]
[1778180671420,32.75,80103.77,13.9,-0.86207,0.00013,11.45731]
[1778180674441,32.76,80097.04,13.9,-0.86294,0.00013,11.4072]
[1778180675649,32.76,80088.27,13.9,-0.86406,0.00013,11.34187]
[1778180676299,32.76,80088.27,13.9,-0.86406,0.00013,11.34187]
[1778180676636,32.76,80088.27,13.9,-0.86406,0.00013,11.34187]
[1778180676999,32.76,80081.57,13.9,-0.86492,0.00013,11.29182]
[1778180677462,32.76,80074.4,13.9,-0.86583,0.00013,11.23837]
[1778180680856,32.76,80076.25,13.9,-0.8656,0.00013,11.25228]
[1778180683504,32.76,80078.92,13.9,-0.86526,0.00013,11.27222]
[1778180684511,32.76,80079.23,13.9,-0.86522,0.00013,11.27452]
[1778180685518,32.76,80079.12,13.9,-0.86523,0.00013,11.27369]
[1778180686525,32.76,80079.19,13.9,-0.86522,0.00013,11.2742]
[1778180691560,32.76,80080.13,13.9,-0.8651,0.00013,11.28111]
[1778180693574,32.76,80080.34,13.9,-0.86508,0.00013,11.28261]
[1778180695588,32.75,80080.2,13.9,-0.8651,0.00013,11.28149]
[1778180696595,32.75,80079.59,13.9,-0.86518,0.00013,11.27691]
[1778180697602,32.75,80078.41,13.9,-0.86533,0.00013,11.26809]
[1778180698609,32.75,80078.96,13.9,-0.86526,0.00013,11.27217]
[1778180699922,32.75,80078.58,13.9,-0.86531,0.00013,11.26931]
[1778180700623,32.75,80078.28,13.9,-0.86534,0.00013,11.26705]
[1778180701630,32.75,80078.32,13.9,-0.86534,0.00013,11.26733]
[1778180702637,32.75,80084.68,13.9,-0.86453,0.00013,11.31471]
[1778180703644,32.75,80088.03,13.9,-0.8641,0.00013,11.33961]
[1778180704769,32.75,80088.03,13.9,-0.8641,0.00013,11.33961]
[1778180704871,32.75,80091.77,13.9,-0.86362,0.00013,11.3674]
[1778180710348,32.76,80092.15,13.9,-0.86356,0.00013,11.37105]
[1778180710693,32.76,80093.19,13.9,-0.86342,0.00013,11.37925]
[1778180711700,32.76,80096.09,13.9,-0.86304,0.00013,11.40107]
[1778180716735,32.76,80096.24,13.9,-0.86304,0.00013,11.40137]
[1778180717742,32.76,80098.85,13.9,-0.8627,0.00013,11.42094]
[1778180720763,32.76,80100.95,13.9,-0.86243,0.00013,11.43654]
[1778180723259,32.75,80100.83,13.9,-0.86245,0.00013,11.43519]
[1778180725798,32.75,80089.9,13.9,-0.86387,0.00013,11.35294]
[1778180726805,32.75,80088.66,13.9,-0.86403,0.00013,11.34358]
[1778180727828,32.75,80085.75,13.9,-0.86441,0.00013,11.32178]
[1778180728821,32.75,80085.75,13.9,-0.86441,0.00013,11.32178]
[1778180728822,32.75,80066.86,13.9,-0.86681,0.00013,11.181]
[1778180729352,32.75,80066.86,13.9,-0.86681,0.00013,11.181]
[1778180729827,32.75,80068.03,13.9,-0.86666,0.00013,11.18983]
[1778180734863,32.75,80068.54,13.9,-0.86664,0.00013,11.18846]
[1778180735398,32.75,80068.54,13.9,-0.86664,0.00013,11.18846]
[1778180736675,32.75,80067.7,13.9,-0.86675,0.00013,11.18232]
[1778180736877,32.75,80063.95,13.9,-0.86722,0.00013,11.15455]
[1778180737790,32.75,80063.95,13.9,-0.86722,0.00013,11.15455]
[1778180737884,32.75,80061.69,13.9,-0.8675,0.00013,11.13791]
[1778180742919,32.76,80061.47,13.9,-0.86751,0.00013,11.13717]
[1778180743926,32.76,80065.55,13.9,-0.86699,0.00013,11.16766]
[1778180744933,32.76,80075.31,13.9,-0.86576,0.00013,11.2404]
[1778180745940,32.76,80076.68,13.9,-0.86558,0.00013,11.25062]
[1778180746947,32.76,80074.19,13.9,-0.8659,0.00013,11.23209]
[1778180751982,32.76,80074.56,13.9,-0.86585,0.00013,11.23499]
[1778180757017,32.76,80074.16,13.9,-0.8659,0.00013,11.23225]
[1778180762053,32.76,80073.34,13.9,-0.86599,0.00013,11.22649]
[1778180764066,32.76,80077.33,13.9,-0.86548,0.00013,11.25635]
[1778180765858,32.76,80076.49,13.9,-0.86559,0.00013,11.25013]
[1778180766080,32.76,80076.1,13.9,-0.86564,0.00013,11.24727]
[1778180767267,32.76,80077.31,13.9,-0.86548,0.00013,11.25633]
[1778180768094,32.76,80077.18,13.9,-0.8655,0.00013,11.25539]
[1778180773129,32.76,80076.91,13.9,-0.86553,0.00013,11.25356]
[1778180778164,32.76,80077.42,13.9,-0.86546,0.00013,11.25751]
[1778180783311,32.76,80077.38,13.9,-0.86547,0.00013,11.25725]
[1778180783412,32.76,80079.67,13.9,-0.86517,0.00013,11.27442]
[1778180787227,32.76,80074.63,13.9,-0.86582,0.00013,11.23689]
[1778180788286,32.76,80074.63,13.9,-0.86582,0.00013,11.23689]
[1778180789232,32.76,80074.09,13.9,-0.86588,0.00013,11.23294]
[1778180792262,32.76,80071.9,13.9,-0.86621,0.00013,11.21121]
[1778180793226,32.76,80071.9,13.9,-0.86621,0.00013,11.21121]
[1778180793923,32.76,80071.9,13.9,-0.86621,0.00013,11.21121]
[1778180794276,32.76,80074.22,13.9,-0.86591,0.00013,11.22866]
[1778180799311,32.76,80073.77,13.9,-0.86597,0.00013,11.22563]
[1778180801533,32.76,80073.77,13.9,-0.86597,0.00013,11.22563]
[1778180803271,32.76,80074.59,13.9,-0.86586,0.00013,11.2319]
[1778180803339,32.76,80078.14,13.9,-0.86541,0.00013,11.25839]
[1778180804346,32.76,80081.76,13.9,-0.86494,0.00013,11.2854]
[1778180808375,32.76,80083.8,13.9,-0.86468,0.00013,11.3006]
[1778180809385,32.76,80090.5,13.9,-0.86383,0.00013,11.35056]
[1778180811399,32.76,80090.43,13.9,-0.86384,0.00013,11.34991]
[1778180817441,32.76,80088.13,13.9,-0.86414,0.00013,11.33219]
[1778180819823,32.76,80088.13,13.9,-0.86414,0.00013,11.3321]
[1778180820670,32.76,80088.42,13.9,-0.86411,0.00013,11.33411]
[1778180821050,32.76,80091.04,13.9,-0.86377,0.00013,11.35358]
[1778180822476,32.76,80093.67,13.9,-0.86344,0.00013,11.37309]
[1778180827511,32.76,80090.76,13.9,-0.86382,0.00013,11.35077]
[1778180829537,32.76,80090.75,13.9,-0.86383,0.00013,11.35058]
[1778180829644,32.76,80090.75,13.9,-0.86383,0.00013,11.35058]
[1778180829727,32.76,80090.75,13.9,-0.86383,0.00013,11.35058]
[1778180830138,32.76,80090.75,13.9,-0.86383,0.00013,11.35058]
[1778180829850,32.76,80088.75,13.9,-0.86409,0.00013,11.33546]
[1778180830565,32.76,80088.75,13.9,-0.86409,0.00013,11.33546]
[1778180830567,32.76,80081.26,13.9,-0.86504,0.00013,11.27954]
[1778180831539,32.76,80080.92,13.9,-0.86509,0.00013,11.27701]
[1778180832546,32.76,80079.34,13.9,-0.86529,0.00013,11.26523]
[1778180833553,32.76,80078.4,13.9,-0.86541,0.00013,11.25823]
[1778180834800,32.76,80078.54,13.9,-0.86539,0.00013,11.2593]
[1778180835567,32.76,80079.24,13.9,-0.8653,0.00013,11.26452]
[1778180836574,32.76,80078.85,13.9,-0.86535,0.00013,11.26161]
[1778180837582,32.76,80078.45,13.9,-0.8654,0.00013,11.25864]
[1778180838588,32.76,80079.57,13.9,-0.86526,0.00013,11.26698]
[1778180839595,32.76,80079.68,13.9,-0.86525,0.00013,11.2678]
[1778180840602,32.76,80078.83,13.9,-0.86535,0.00013,11.26145]
[1778180841609,32.76,80072.58,13.9,-0.86615,0.00013,11.21491]
[1778180842616,32.76,80069.02,13.9,-0.8666,0.00013,11.18849]
[1778180843623,32.76,80067.05,13.9,-0.86685,0.00013,11.17394]
[1778180847651,32.76,80064.71,13.9,-0.86713,0.00013,11.15704]
[1778180851679,32.76,80066.97,13.9,-0.86689,0.00013,11.1687]
[1778180854700,32.76,80062.53,13.9,-0.86745,0.00013,11.13607]
[1778180859735,32.76,80067.46,13.9,-0.86681,0.00013,11.17355]
[1778180860743,32.76,80077.77,13.9,-0.8655,0.00013,11.25039]
[1778180861749,32.76,80083.26,13.9,-0.8648,0.00013,11.2913]
[1778180862422,32.76,80083.26,13.9,-0.8648,0.00013,11.2913]
[1778180862486,32.76,80083.26,13.9,-0.8648,0.00013,11.2913]
[1778180862564,32.76,80083.26,13.9,-0.8648,0.00013,11.2913]
[1778180862756,32.76,80091.32,13.9,-0.86377,0.00013,11.35135]
[1778180863593,32.76,80091.32,13.9,-0.86377,0.00013,11.35135]
[1778180863763,32.76,80101.2,13.9,-0.8625,0.00013,11.42497]
[1778180864778,32.76,80096.76,13.9,-0.86308,0.00013,11.39159]
[1778180867170,32.76,80101.58,13.9,-0.86246,0.00013,11.42752]
[1778180869807,32.76,80103.78,13.9,-0.86217,0.00013,11.44416]
[1778180871821,32.76,80100.9,13.9,-0.86254,0.00013,11.42275]
[1778180872828,32.76,80097.15,13.9,-0.86303,0.00013,11.39453]
[1778180874979,32.76,80099.47,13.9,-0.86273,0.00013,11.41146]
[1778180879878,32.76,80103.63,13.9,-0.86221,0.00013,11.44148]
[1778180880885,32.76,80106.67,13.9,-0.86182,0.00013,11.46425]
[1778180881892,32.76,80111.04,13.9,-0.86125,0.00013,11.49695]
[1778180885920,32.76,80108.98,13.9,-0.86154,0.00013,11.48031]
[1778180888941,32.76,80107.06,13.9,-0.8618,0.00013,11.46516]
[1778180890955,32.75,80108.94,13.9,-0.86157,0.00013,11.47871]
[1778180891964,32.75,80111.32,13.9,-0.86127,0.00013,11.49623]
[1778180893978,32.75,80113.42,13.9,-0.861,0.00013,11.51135]
[1778180898007,32.75,80111.48,13.9,-0.86128,0.00013,11.49564]
[1778180902035,32.75,80108.97,13.9,-0.86162,0.00013,11.4758]
[1778180903042,32.75,80112.36,13.9,-0.86119,0.00013,11.50091]
[1778180908500,32.74,80112.19,13.9,-0.86123,0.00013,11.49856]
[1778180913112,32.74,80108.44,13.9,-0.8618,0.00013,11.4633]
[1778180918147,32.74,80109.31,13.9,-0.8617,0.00013,11.4688]
[1778180920161,32.74,80107.51,13.9,-0.86194,0.00013,11.45492]
[1778180923182,32.74,80105.72,13.9,-0.86218,0.00013,11.44097]
[1778180928217,32.73,80105.16,13.9,-0.86227,0.00013,11.43596]
[1778180929224,32.73,80103.43,13.9,-0.8625,0.00013,11.42286]
[1778180931238,32.73,80105.78,13.9,-0.8622,0.00013,11.44013]
[1778180936273,32.73,80106.79,13.9,-0.86208,0.00013,11.44682]
[1778180940301,32.73,80108.82,13.9,-0.86183,0.00013,11.46127]
[1778180941308,32.73,80106.54,13.9,-0.86213,0.00013,11.44402]
[1778180944625,32.73,80113.59,13.9,-0.86122,0.00013,11.49626]
[1778180946344,32.73,80117.22,13.9,-0.86076,0.00013,11.52293]
[1778180947351,32.73,80117.87,13.9,-0.86068,0.00013,11.52751]
[1778180948834,32.72,80114.77,13.9,-0.86109,0.00013,11.50375]
[1778180949365,32.72,80108.04,13.9,-0.86197,0.00013,11.45339]
[1778180951379,32.72,80105.93,13.9,-0.86225,0.00013,11.43722]
[1778180954191,32.72,80095.51,13.9,-0.8636,0.00013,11.35891]
[1778180959435,32.72,80093.69,13.9,-0.86384,0.00013,11.34496]
[1778180963463,32.72,80091.04,13.9,-0.86419,0.00013,11.32493]
[1778180967491,32.72,80098.18,13.9,-0.86327,0.00013,11.37813]
[1778180971519,32.72,80096.31,13.9,-0.86357,0.00013,11.35804]
[1778180973533,32.72,80093.36,13.9,-0.86396,0.00013,11.33583]
[1778180974540,32.72,80091.39,13.9,-0.86421,0.00013,11.32106]
[1778180979575,32.72,80090.88,13.9,-0.86428,0.00013,11.3171]
[1778180985051,32.72,80091.49,13.9,-0.8642,0.00013,11.32155]
[1778180990656,32.72,80091.39,13.9,-0.86422,0.00013,11.32056]
[1778180996298,32.72,80091.4,13.9,-0.86422,0.00013,11.32049]
[1778180999719,32.72,80094.3,13.9,-0.86385,0.00013,11.34192]
[1778181000726,32.72,80096.31,13.9,-0.86359,0.00013,11.35686]
[1778181006768,32.72,80093.9,13.9,-0.86391,0.00013,11.33828]
[1778181007775,32.72,80092.04,13.9,-0.86415,0.00013,11.32432]
[1778181008783,32.72,80089.21,13.9,-0.86452,0.00013,11.30319]
[1778181009790,32.72,80086.01,13.9,-0.86493,0.00013,11.27922]
[1778181015107,32.72,80085.88,13.9,-0.86494,0.00013,11.27828]
[1778181015832,32.72,80088.92,13.9,-0.86456,0.00013,11.30097]
[1778181017852,32.72,80092.64,13.9,-0.86408,0.00013,11.32871]
[1778181018859,32.71,80103.21,13.9,-0.86272,0.00013,11.40766]
[1778181019867,32.71,80105.4,13.9,-0.86244,0.00013,11.42404]
[1778181021881,32.71,80102.05,13.9,-0.86287,0.00013,11.3987]
[1778181022888,32.71,80099.82,13.9,-0.86316,0.00013,11.38183]
[1778181025909,32.71,80101.67,13.9,-0.86293,0.00013,11.39517]
[1778181029362,32.71,80104.01,13.9,-0.86265,0.00013,11.41193]
[1778181034972,32.71,80105.46,13.9,-0.86253,0.00013,11.41597]
[1778181040008,32.71,80105.22,13.9,-0.86258,0.00013,11.41302]
[1778181045043,32.7,80105.53,13.9,-0.86257,0.00013,11.41393]
[1778181046050,32.7,80103.73,13.9,-0.86281,0.00013,11.40022]
[1778181051231,32.7,80103.56,13.9,-0.86284,0.00013,11.39809]
[1778181055114,32.7,80094.77,13.9,-0.86399,0.00013,11.33132]
[1778181060149,32.7,80093.8,13.9,-0.86413,0.00013,11.32344]
[1778181065184,32.69,80094.13,13.9,-0.8641,0.00013,11.32536]
[1778181069212,32.69,80096.29,13.9,-0.86383,0.00013,11.3411]
[1778181073240,32.69,80098.26,13.9,-0.86358,0.00013,11.35533]
[1778181078275,32.69,80099.18,13.9,-0.86347,0.00013,11.36155]
[1778181079421,32.69,80104.2,13.9,-0.86283,0.00013,11.39896]
[1778181080291,32.69,80107.62,13.9,-0.86239,0.00013,11.42436]
[1778181081298,32.69,80109.74,13.9,-0.86212,0.00013,11.44001]
[1778181086333,32.69,80111.23,13.9,-0.86195,0.00013,11.44988]
[1778181091368,32.68,80111.45,13.9,-0.862,0.00013,11.44447]
[1778181096403,32.68,80111.01,13.9,-0.86208,0.00013,11.43987]
[1778181101438,32.68,80110.79,13.9,-0.86213,0.00013,11.43693]
[1778181104459,32.68,80112.87,13.9,-0.86187,0.00013,11.45174]
[1778181105466,32.67,80115.94,13.9,-0.86148,0.00013,11.47446]
[1778181107480,32.67,80120.38,13.9,-0.86091,0.00013,11.50712]
[1778181108487,32.67,80122.32,13.9,-0.86066,0.00013,11.52131]
[1778181110502,32.67,80121.96,13.9,-0.86072,0.00013,11.51787]
[1778181111509,32.67,80121.54,13.9,-0.86079,0.00013,11.51435]
[1778181113352,32.67,80121.15,13.9,-0.86085,0.00013,11.51071]
[1778181118558,32.66,80121.12,13.9,-0.86088,0.00013,11.50871]
[1778181121579,32.66,80124.74,13.9,-0.86043,0.00013,11.53481]
[1778181122586,32.66,80128.58,13.9,-0.85993,0.00013,11.56324]
[1778181123593,32.66,80126.07,13.9,-0.86027,0.00013,11.54424]
[1778181124600,32.66,80120.21,13.9,-0.86104,0.00013,11.49987]
[1778181125607,32.66,80119.8,13.9,-0.8611,0.00013,11.49644]
[1778181126614,32.66,80120.54,13.9,-0.86101,0.00013,11.50165]
[1778181130642,32.65,80121.04,13.9,-0.86097,0.00013,11.50403]
[1778181134670,32.65,80120.41,13.9,-0.86107,0.00013,11.49794]
[1778181135677,32.65,80120.6,13.9,-0.86105,0.00013,11.49904]
[1778181136684,32.65,80121.04,13.9,-0.861,0.00013,11.50201]
[1778181139496,32.65,80121.6,13.9,-0.86095,0.00013,11.50521]
[1778181139705,32.65,80120.72,13.9,-0.86106,0.00013,11.4986]
[1778181142302,32.64,80121.47,13.9,-0.86098,0.00013,11.50325]
[1778181143141,32.64,80123.72,13.9,-0.86069,0.00013,11.51979]
[1778181143733,32.64,80129.58,13.9,-0.85993,0.00013,11.56379]
[1778181144740,32.64,80130.49,13.9,-0.85981,0.00013,11.57021]
[1778181146754,32.64,80131.3,13.9,-0.85972,0.00013,11.57546]
[1778181148768,32.64,80130.32,13.9,-0.85987,0.00013,11.56724]
[1778181149775,32.64,80131.34,13.9,-0.85974,0.00013,11.57448]
[1778181154810,32.63,80130.99,13.9,-0.85988,0.00013,11.56392]
[1778181155817,32.63,80132.69,13.9,-0.85966,0.00013,11.57626]
[1778181156824,32.63,80132.17,13.9,-0.85974,0.00013,11.5719]
[1778181158190,32.63,80132.17,13.9,-0.85974,0.00013,11.5719]
[1778181158443,32.63,80132.17,13.9,-0.85974,0.00013,11.5719]
[1778181158464,32.63,80133.02,13.9,-0.85965,0.00013,11.57738]
[1778181159204,32.63,80133.02,13.9,-0.85965,0.00013,11.57738]
[1778181159325,32.63,80133.02,13.9,-0.85965,0.00013,11.57738]
[1778181159344,32.63,80139.59,13.9,-0.85878,0.00013,11.62677]
[1778181159846,32.63,80146.48,13.9,-0.85787,0.00013,11.67836]
[1778181162867,32.63,80147.76,13.9,-0.85772,0.00013,11.687]
[1778181167903,32.62,80148.15,13.9,-0.8577,0.00013,11.68823]
[1778181172938,32.62,80150.98,13.9,-0.85734,0.00013,11.70829]
[1778181177973,32.62,80151.54,13.9,-0.85729,0.00013,11.71154]
[1778181178980,32.62,80154.2,13.9,-0.85694,0.00013,11.73138]
[1778181180994,32.61,80159.84,13.9,-0.85619,0.00013,11.77343]
[1778181182001,32.61,80161.2,13.9,-0.85601,0.00013,11.7834]
[1778181184015,32.61,80161.51,13.9,-0.85598,0.00013,11.78526]
[1778181186029,32.61,80158.79,13.9,-0.85636,0.00013,11.76417]
[1778181188043,32.61,80160.22,13.9,-0.85617,0.00013,11.7744]
[1778181190057,32.61,80165.1,13.9,-0.85553,0.00013,11.81066]
[1778181191064,32.61,80167.12,13.9,-0.85526,0.00013,11.82562]
[1778181191656,32.61,80167.12,13.9,-0.85526,0.00013,11.82562]
[1778181192071,32.61,80170.78,13.9,-0.85478,0.00013,11.85291]
[1778181193078,32.61,80174.72,13.9,-0.85425,0.00014,11.8823]
[1778181194284,32.61,80174.72,13.9,-0.85425,0.00014,11.8823]
[1778181197106,32.6,80174.01,13.9,-0.85438,0.00013,11.87542]
[1778181199324,32.6,80174.86,13.9,-0.85428,0.00014,11.88063]
[1778181202141,32.6,80174.23,13.9,-0.85438,0.00013,11.87507]
[1778181204245,32.6,80165.74,13.9,-0.85554,0.00013,11.81021]
[1778181205501,32.59,80163.36,13.9,-0.85588,0.00013,11.79117]
[1778181206172,32.59,80153.28,13.9,-0.85723,0.00013,11.71517]
[1778181207179,32.59,80149.76,13.9,-0.8577,0.00013,11.68847]
[1778181208187,32.59,80148.94,13.9,-0.85781,0.00013,11.68192]
[1778181211209,32.59,80151.33,13.9,-0.85758,0.00013,11.69283]
[1778181216243,32.58,80151.53,13.9,-0.85758,0.00013,11.69256]
[1778181221278,32.58,80152.65,13.9,-0.85746,0.00013,11.69943]
[1778181222444,32.58,80156.94,13.9,-0.85689,0.00013,11.73154]
[1778181223292,32.58,80158.38,13.9,-0.85671,0.00013,11.74213]
[1778181225306,32.58,80158.68,13.9,-0.85668,0.00013,11.74382]
[1778181226313,32.58,80158.53,13.9,-0.8567,0.00013,11.74241]
[1778181227320,32.58,80157.95,13.9,-0.85678,0.00013,11.73775]
[1778181228332,32.58,80151.08,13.9,-0.8577,0.00013,11.68567]
[1778181231351,32.57,80148.77,13.9,-0.85802,0.00013,11.66753]
[1778181236390,32.57,80149.06,13.9,-0.85799,0.00013,11.66924]
[1778181241425,32.57,80153.79,13.9,-0.85739,0.00013,11.70326]
[1778181246460,32.57,80153.6,13.9,-0.85744,0.00013,11.70092]
[1778181252357,32.57,80153.17,13.9,-0.85751,0.00013,11.69685]
[1778181258290,32.56,80153.89,13.9,-0.85743,0.00013,11.70126]
[1778181263579,32.56,80152.44,13.9,-0.85765,0.00013,11.68873]
[1778181268615,32.56,80153.21,13.9,-0.85757,0.00013,11.6932]
[1778181273650,32.55,80153.34,13.9,-0.85764,0.00013,11.6871]
[1778181278688,32.55,80155.28,13.9,-0.85739,0.00013,11.70084]
[1778181282716,32.55,80153.09,13.9,-0.8577,0.00013,11.68356]
[1778181286744,32.55,80150.37,13.9,-0.85808,0.00013,11.66178]
[1778181291779,32.54,80162.3,13.9,-0.85651,0.00013,11.75083]
[1778181292786,32.54,80165.59,13.9,-0.85607,0.00013,11.77558]
[1778181293793,32.54,80166.24,13.9,-0.85599,0.00013,11.78035]
[1778181294800,32.54,80167.99,13.9,-0.85575,0.00013,11.79343]
[1778181298828,32.54,80167.49,13.9,-0.85583,0.00013,11.78903]
[1778181299835,32.54,80163.28,13.9,-0.8564,0.00013,11.75709]
[1778181300842,32.54,80160.13,13.9,-0.85682,0.00013,11.73321]
[1778181302856,32.54,80159.56,13.9,-0.8569,0.00013,11.72878]
[1778181303863,32.54,80161.13,13.9,-0.85669,0.00013,11.74058]
[1778181304870,32.54,80157.11,13.9,-0.85723,0.00013,11.71016]
[1778181305877,32.54,80155.97,13.9,-0.85738,0.00013,11.70153]
[1778181309905,32.54,80156.63,13.9,-0.8573,0.00013,11.70643]
[1778181310912,32.54,80157.27,13.9,-0.85721,0.00013,11.71123]
[1778181311919,32.54,80160.29,13.9,-0.85681,0.00013,11.73399]
[1778181312926,32.54,80160.57,13.9,-0.85677,0.00013,11.73604]
[1778181316954,32.54,80160.94,13.9,-0.85673,0.00013,11.73854]
[1778181321989,32.54,80164.31,13.9,-0.85628,0.00013,11.76359]
[1778181323316,32.54,80165.57,13.9,-0.85612,0.00013,11.77286]
[1778181324005,32.54,80165.18,13.9,-0.85617,0.00013,11.76992]
[1778181328033,32.54,80152.84,13.9,-0.85783,0.00013,11.67625]
[1778181329040,32.54,80145.78,13.9,-0.85877,0.00013,11.6227]
[1778181331058,32.53,80142.38,13.9,-0.85928,0.00013,11.59117]
[1778181336093,32.53,80143.95,13.9,-0.85909,0.00013,11.60236]
[1778181338334,32.53,80146.36,13.9,-0.85878,0.00013,11.62007]
[1778181339114,32.53,80148.27,13.9,-0.85852,0.00013,11.63447]
[1778181344509,32.53,80147.55,13.9,-0.85862,0.00013,11.62871]
[1778181350192,32.53,80147.64,13.9,-0.85862,0.00013,11.62885]
[1778181355227,32.53,80147.27,13.9,-0.85868,0.00013,11.62569]
[1778181356234,32.53,80149.53,13.9,-0.85838,0.00013,11.64267]
[1778181361269,32.53,80145.67,13.9,-0.8589,0.00013,11.61303]
[1778181363283,32.53,80147.72,13.9,-0.85863,0.00013,11.62864]
[1778181367396,32.53,80150.93,13.9,-0.85821,0.00013,11.65217]
[1778181371339,32.53,80154.08,13.9,-0.8578,0.00013,11.67558]
[1778181376375,32.52,80153.84,13.9,-0.85784,0.00013,11.67322]
[1778181377382,32.52,80156.08,13.9,-0.85754,0.00013,11.69015]
[1778181381410,32.52,80159.46,13.9,-0.8571,0.00013,11.71513]
[1778181382417,32.52,80162.54,13.9,-0.85669,0.00013,11.73826]
[1778181383424,32.52,80163.15,13.9,-0.85661,0.00013,11.7427]
[1778181386445,32.52,80162.88,13.9,-0.85665,0.00013,11.74031]
[1778181387452,32.52,80163.17,13.9,-0.85662,0.00013,11.74241]
[1778181388459,32.52,80162.88,13.9,-0.85666,0.00013,11.74014]
[1778181391480,32.52,80163.87,13.9,-0.85658,0.00013,11.74163]
[1778181392532,32.52,80163.03,13.9,-0.8567,0.00013,11.7352]
[1778181394977,32.52,80162.88,13.9,-0.85672,0.00013,11.73393]
[1778181395508,32.52,80167.64,13.9,-0.85608,0.00013,11.76984]
[1778181400543,32.52,80167.79,13.9,-0.85607,0.00013,11.7704]
[1778181402557,32.52,80165.81,13.9,-0.85634,0.00013,11.75521]
[1778181403564,32.52,80164.87,13.9,-0.85647,0.00013,11.74801]
[1778181404623,32.52,80164.87,13.9,-0.85647,0.00013,11.74801]
[1778181404696,32.52,80164.55,13.9,-0.85652,0.00013,11.74551]
[1778181409606,32.52,80166.16,13.9,-0.85631,0.00013,11.75726]
[1778181410613,32.52,80170.86,13.9,-0.85568,0.00013,11.79269]
[1778181410859,32.52,80170.86,13.9,-0.85568,0.00013,11.79269]
[1778181411620,32.52,80170.43,13.9,-0.85574,0.00013,11.78929]
[1778181415779,32.51,80170.47,13.9,-0.85574,0.00013,11.78916]
[1778181415648,32.51,80172.3,13.9,-0.8555,0.00013,11.80285]
[1778181416120,32.51,80172.3,13.9,-0.8555,0.00013,11.80285]
[1778181416655,32.51,80184.34,13.9,-0.85387,0.00014,11.89378]
[1778181417774,32.51,80184.34,13.9,-0.85387,0.00014,11.89378]
[1778181417662,32.51,80186.08,13.9,-0.85364,0.00014,11.90666]
[1778181418669,32.51,80183.75,13.9,-0.85396,0.00014,11.88872]
[1778181419676,32.51,80178.97,13.9,-0.85462,0.00014,11.85226]
[1778181422783,32.51,80180.8,13.9,-0.85438,0.00014,11.86565]
[1778181432767,32.5,80180.88,13.9,-0.85442,0.00014,11.86345]
[1778181434782,32.5,80183.11,13.9,-0.85412,0.00014,11.8798]
[1778181438288,32.5,80182.38,13.9,-0.85424,0.00014,11.87346]
[1778181439710,32.5,80182.38,13.9,-0.85424,0.00014,11.87346]
[1778181442839,32.5,80185.3,13.9,-0.85387,0.00014,11.89422]
[1778181447454,32.5,80185.84,13.9,-0.85381,0.00014,11.89741]
[1778181448881,32.49,80187.84,13.9,-0.85355,0.00014,11.91169]
[1778181453411,32.49,80186.17,13.9,-0.85385,0.00014,11.89235]
[1778181458345,32.49,80188.09,13.9,-0.85362,0.00014,11.90538]
[1778181459142,32.49,80188.36,13.9,-0.85359,0.00014,11.90713]
[1778181462979,32.48,80184.98,13.9,-0.85408,0.00014,11.88003]
[1778181466129,32.48,80183.87,13.9,-0.85424,0.00014,11.87086]
[1778181466267,32.48,80183.87,13.9,-0.85424,0.00014,11.87086]
[1778181466274,32.48,80145.21,13.9,-0.85942,0.00013,11.57846]
[1778181467007,32.48,80141.81,13.9,-0.85988,0.00013,11.55264]
[1778181468014,32.48,80144.39,13.9,-0.85953,0.00013,11.57229]
[1778181470056,32.48,80138.21,13.9,-0.86035,0.00013,11.52535]
[1778181471429,32.48,80138.21,13.9,-0.86035,0.00013,11.52535]
[1778181471528,32.48,80127.72,13.9,-0.86173,0.00013,11.44616]
[1778181472332,32.48,80127.72,13.9,-0.86173,0.00013,11.44616]
[1778181472545,32.48,80127.72,13.9,-0.86173,0.00013,11.44616]
[1778181472732,32.48,80127.72,13.9,-0.86173,0.00013,11.44616]
[1778181472777,32.48,80123.11,13.9,-0.86234,0.00013,11.41122]
[1778181473001,32.48,80123.11,13.9,-0.86234,0.00013,11.41122]
[1778181473078,32.48,80123.11,13.9,-0.86234,0.00013,11.41122]
[1778181473416,32.48,80123.11,13.9,-0.86234,0.00013,11.41122]
[1778181473605,32.48,80123.11,13.9,-0.86234,0.00013,11.41122]
[1778181473623,32.48,80101.35,13.9,-0.86516,0.00013,11.24753]
[1778181474069,32.48,80098.08,13.9,-0.86558,0.00013,11.22297]
[1778181475076,32.48,80095.76,13.9,-0.86588,0.00013,11.20558]
[1778181476083,32.48,80102.74,13.9,-0.86498,0.00013,11.25807]
[1778181477090,32.48,80104.65,13.9,-0.86474,0.00013,11.27241]
[1778181478097,32.48,80096.32,13.9,-0.86581,0.00013,11.20981]
[1778181479196,32.48,80096.32,13.9,-0.86581,0.00013,11.20981]
[1778181479291,32.48,80096.32,13.9,-0.86581,0.00013,11.20981]
[1778181479327,32.48,80088.44,13.9,-0.86682,0.00013,11.15073]
[1778181479998,32.48,80088.44,13.9,-0.86682,0.00013,11.15073]
[1778181480121,32.48,80088.44,13.9,-0.86682,0.00013,11.15073]
[1778181480235,32.48,80088.44,13.9,-0.86682,0.00013,11.15073]
[1778181480637,32.48,80073.98,13.9,-0.86865,0.00013,11.04281]
[1778181480937,32.48,80073.98,13.9,-0.86865,0.00013,11.04281]
[1778181481120,32.48,80065.48,13.9,-0.86972,0.00013,10.97923]
[1778181482021,32.48,80065.48,13.9,-0.86972,0.00013,10.97923]
[1778181482127,32.48,80047.54,13.9,-0.87197,0.00012,10.84511]
[1778181483134,32.48,80045.56,13.9,-0.87222,0.00012,10.83035]
[1778181484553,32.48,80053.27,13.9,-0.87124,0.00012,10.88864]
[1778181485148,32.48,80061.79,13.9,-0.87018,0.00013,10.95226]
[1778181486156,32.48,80064.27,13.9,-0.86986,0.00013,10.97092]
[1778181490117,32.48,80065.54,13.9,-0.8697,0.00013,10.98071]
[1778181490171,32.48,80065.54,13.9,-0.8697,0.00013,10.98071]
[1778181490899,32.48,80067.34,13.9,-0.86947,0.00013,10.99425]
[1778181491021,32.48,80067.34,13.9,-0.86947,0.00013,10.99425]
[1778181491192,32.48,80061.75,13.9,-0.87017,0.00013,10.95282]
[1778181492027,32.48,80061.75,13.9,-0.87017,0.00013,10.95282]
[1778181492393,32.48,80061.75,13.9,-0.87017,0.00013,10.95282]
[1778181492459,32.48,80045.57,13.9,-0.87218,0.00012,10.83222]
[1778181493015,32.48,80045.57,13.9,-0.87218,0.00012,10.83222]
[1778181493326,32.48,80045.57,13.9,-0.87218,0.00012,10.83222]
[1778181493653,32.49,80035.0,13.9,-0.87349,0.00012,10.75363]
[1778181494484,32.49,80035.0,13.9,-0.87349,0.00012,10.75363]
[1778181494590,32.49,80037.2,13.9,-0.87321,0.00012,10.77038]
[1778181495220,32.49,80048.1,13.9,-0.87186,0.00012,10.85157]
[1778181496227,32.49,80051.32,13.9,-0.87146,0.00012,10.87585]
[1778181498241,32.49,80054.17,13.9,-0.87109,0.00012,10.89758]
[1778181499248,32.49,80057.02,13.9,-0.87073,0.00013,10.91905]
[1778181500309,32.49,80057.02,13.9,-0.87073,0.00013,10.91905]
[1778181500317,32.49,80059.03,13.9,-0.87048,0.00013,10.93424]
[1778181502269,32.49,80062.02,13.9,-0.8701,0.00013,10.95686]
[1778181503827,32.49,80065.13,13.9,-0.8697,0.00013,10.98031]
[1778181505622,32.49,80060.52,13.9,-0.87027,0.00013,10.94637]
[1778181512340,32.49,80058.81,13.9,-0.87053,0.00013,10.92879]
[1778181514382,32.49,80058.36,13.9,-0.87058,0.00013,10.92559]
[1778181520346,32.5,80059.23,13.9,-0.87045,0.00013,10.93316]
[1778181520400,32.5,80061.44,13.9,-0.87017,0.00013,10.94984]
[1778181522410,32.5,80064.18,13.9,-0.86982,0.00013,10.97059]
[1778181525769,32.5,80064.18,13.9,-0.86981,0.00013,10.97116]
[1778181527728,32.5,80064.15,13.9,-0.86981,0.00013,10.97147]
[1778181528452,32.5,80059.73,13.9,-0.87036,0.00013,10.93866]
[1778181533487,32.5,80056.74,13.9,-0.87072,0.00013,10.91704]
[1778181535501,32.5,80054.68,13.9,-0.87098,0.00012,10.90201]
[1778181536508,32.5,80050.13,13.9,-0.87154,0.00012,10.86827]
[1778181537597,32.5,80050.13,13.9,-0.87154,0.00012,10.86827]
[1778181538522,32.5,80051.98,13.9,-0.8713,0.00012,10.88252]
[1778181542550,32.51,80060.43,13.9,-0.87023,0.00013,10.94651]
[1778181543548,32.51,80060.43,13.9,-0.87023,0.00013,10.94651]
[1778181543558,32.51,80062.48,13.9,-0.86996,0.00013,10.96218]
[1778181546583,32.51,80059.18,13.9,-0.87037,0.00013,10.93823]
[1778181547559,32.51,80059.18,13.9,-0.87037,0.00013,10.93823]
[1778181547590,32.51,80051.8,13.9,-0.87129,0.00012,10.88318]
[1778181548597,32.51,80040.32,13.9,-0.87271,0.00012,10.79784]
[1778181549604,32.51,80036.63,13.9,-0.87316,0.00012,10.77127]
[1778181550089,32.51,80036.63,13.9,-0.87316,0.00012,10.77127]
[1778181550281,32.51,80036.63,13.9,-0.87316,0.00012,10.77127]
[1778181550361,32.51,80036.63,13.9,-0.87316,0.00012,10.77127]
[1778181550611,32.51,80034.6,13.9,-0.8734,0.00012,10.75657]
[1778181551087,32.51,80034.6,13.9,-0.8734,0.00012,10.75657]
[1778181551398,32.51,80034.6,13.9,-0.8734,0.00012,10.75657]
[1778181551618,32.51,80029.15,13.9,-0.87406,0.00012,10.7165]
[1778181554639,32.52,80025.74,13.9,-0.87445,0.00012,10.69294]
[1778181556653,32.52,80020.23,13.9,-0.87511,0.00012,10.65312]
[1778181557722,32.52,80020.23,13.9,-0.87511,0.00012,10.65312]
[1778181557804,32.52,80010.75,13.9,-0.87625,0.00012,10.58348]
[1778181558667,32.52,80004.81,13.9,-0.87697,0.00012,10.53991]
[1778181563702,32.53,80006.22,13.9,-0.87676,0.00012,10.55242]
[1778181564003,32.53,80006.22,13.9,-0.87676,0.00012,10.55242]
[1778181564709,32.53,79999.38,13.9,-0.87758,0.00012,10.50226]
[1778181565195,32.53,79999.38,13.9,-0.87758,0.00012,10.50226]
[1778181565763,32.53,79999.38,13.9,-0.87758,0.00012,10.50226]
[1778181565863,32.53,79999.38,13.9,-0.87758,0.00012,10.50226]
[1778181565864,32.53,79991.07,13.9,-0.87858,0.00012,10.4412]
[1778181566853,32.53,79991.07,13.9,-0.87858,0.00012,10.4412]
[1778181566872,32.53,79979.57,13.9,-0.87994,0.00012,10.35706]
[1778181567730,32.53,79979.01,13.9,-0.87999,0.00012,10.35361]
[1778181569744,32.53,79969.44,13.9,-0.8811,0.00012,10.28466]
[1778181570751,32.53,79967.54,13.9,-0.88132,0.00012,10.27128]
[1778181573772,32.54,79969.41,13.9,-0.88112,0.00012,10.28132]
[1778181575882,32.54,79977.43,13.9,-0.88015,0.00012,10.34159]
[1778181576794,32.54,79980.82,13.9,-0.87974,0.00012,10.36721]
[1778181578808,32.55,79982.83,13.9,-0.87947,0.00012,10.38329]
[1778181579815,32.55,79987.0,13.9,-0.87898,0.00012,10.41399]
[1778181580329,32.55,79987.0,13.9,-0.87898,0.00012,10.41399]
[1778181580822,32.55,80002.66,13.9,-0.87709,0.00012,10.53011]
[1778181581298,32.55,80002.66,13.9,-0.87709,0.00012,10.53011]
[1778181581950,32.55,80004.68,13.9,-0.87683,0.00012,10.5457]
[1778181582836,32.55,80006.17,13.9,-0.87663,0.00012,10.55812]
[1778181587871,32.56,80008.23,13.9,-0.87632,0.00012,10.57665]
[1778181589885,32.56,80012.31,13.9,-0.87581,0.00012,10.60807]
[1778181590892,32.56,80014.07,13.9,-0.87558,0.00012,10.62167]
[1778181593913,32.57,80017.15,13.9,-0.87518,0.00012,10.64612]
[1778181594920,32.57,80013.61,13.9,-0.8756,0.00012,10.62044]
[1778181596934,32.57,80015.93,13.9,-0.8753,0.00012,10.63869]
[1778181599955,32.57,80019.75,13.9,-0.87481,0.00012,10.66852]
[1778181600962,32.58,80017.78,13.9,-0.87504,0.00012,10.65441]
[1778181601969,32.58,80013.97,13.9,-0.8755,0.00012,10.62671]
[1778181602976,32.58,80009.4,13.9,-0.87605,0.00012,10.59315]
[1778181604629,32.58,80009.37,13.9,-0.87605,0.00012,10.5932]
[1778181610026,32.58,80007.49,13.9,-0.87625,0.00012,10.58094]
[1778181611033,32.58,80003.27,13.9,-0.87675,0.00012,10.55007]
[1778181614056,32.58,80008.14,13.9,-0.87615,0.00012,10.58701]
[1778181615063,32.59,80012.95,13.9,-0.87556,0.00012,10.62283]
[1778181616885,32.59,80012.95,13.9,-0.87556,0.00012,10.62283]
[1778181616971,32.59,80019.26,13.9,-0.87477,0.00012,10.67049]
[1778181617077,32.59,80021.15,13.9,-0.87454,0.00012,10.68448]
[1778181618328,32.59,80021.15,13.9,-0.87454,0.00012,10.68448]
[1778181618500,32.59,80021.15,13.9,-0.87454,0.00012,10.68448]
[1778181618815,32.59,80021.41,13.9,-0.8745,0.00012,10.68727]
[1778181619091,32.59,80021.41,13.9,-0.8745,0.00012,10.68727]
[1778181619608,32.59,80021.41,13.9,-0.8745,0.00012,10.68727]
[1778181619694,32.59,80027.37,13.9,-0.87377,0.00012,10.73142]
[1778181620455,32.59,80038.48,13.9,-0.87239,0.00012,10.81421]
[1778181621105,32.59,80040.41,13.9,-0.87214,0.00012,10.82896]
[1778181622112,32.59,80038.47,13.9,-0.87238,0.00012,10.81495]
[1778181623119,32.59,80034.68,13.9,-0.87284,0.00012,10.78707]
[1778181625134,32.59,80031.52,13.9,-0.87322,0.00012,10.76451]
[1778181628791,32.6,80032.68,13.9,-0.87306,0.00012,10.77377]
[1778181628893,32.6,80024.36,13.9,-0.87407,0.00012,10.71282]
[1778181629923,32.6,80022.69,13.9,-0.87427,0.00012,10.70088]
[1778181630168,32.6,80020.75,13.9,-0.87451,0.00012,10.68652]
[1778181631083,32.6,80020.75,13.9,-0.87451,0.00012,10.68652]
[1778181631182,32.6,80021.64,13.9,-0.87445,0.00012,10.68787]
[1778181632188,32.6,80018.43,13.9,-0.87483,0.00012,10.66456]
[1778181633195,32.6,80016.67,13.9,-0.87504,0.00012,10.65203]
[1778181634934,32.6,80016.67,13.9,-0.87504,0.00012,10.65203]
[1778181636216,32.61,80020.3,13.9,-0.87457,0.00012,10.68043]
[1778181637223,32.61,80022.31,13.9,-0.87432,0.00012,10.69547]
[1778181642258,32.61,80022.07,13.9,-0.87432,0.00012,10.69564]
[1778181647293,32.62,80020.89,13.9,-0.87442,0.00012,10.68922]
[1778181651321,32.62,80018.44,13.9,-0.87471,0.00012,10.67175]
[1778181652328,32.62,80028.12,13.9,-0.87352,0.00012,10.74359]
[1778181653335,32.62,80031.35,13.9,-0.87312,0.00012,10.76792]
[1778181659637,32.62,80030.17,13.9,-0.87324,0.00012,10.76025]
[1778181659738,32.62,80033.85,13.9,-0.87276,0.00012,10.78911]
[1778181662398,32.63,80036.0,13.9,-0.87249,0.00012,10.80569]
[1778181665419,32.63,80043.34,13.9,-0.87156,0.00012,10.86139]
[1778181668252,32.63,80043.22,13.9,-0.87156,0.00012,10.86129]
[1778181669269,32.63,80043.26,13.9,-0.87155,0.00012,10.86198]
[1778181669447,32.63,80038.49,13.9,-0.87213,0.00012,10.82697]
[1778181670454,32.63,80036.61,13.9,-0.87236,0.00012,10.81331]
[1778181672470,32.63,80032.41,13.9,-0.87287,0.00012,10.78276]
[1778181676498,32.64,80034.22,13.9,-0.87262,0.00012,10.79753]
[1778181684554,32.64,80038.76,13.9,-0.87202,0.00012,10.83366]
[1778181688582,32.65,80036.0,13.9,-0.87234,0.00012,10.81432]
[1778181692610,32.65,80024.24,13.9,-0.87382,0.00012,10.72272]
[1778181693973,32.65,80024.24,13.9,-0.87382,0.00012,10.72272]
[1778181694013,32.65,80018.83,13.9,-0.87448,0.00012,10.68287]
[1778181698653,32.65,80021.98,13.9,-0.87409,0.00012,10.70692]
[1778181699660,32.65,80019.86,13.9,-0.87434,0.00012,10.69143]
[1778181703688,32.65,80023.34,13.9,-0.8739,0.00012,10.71783]
[1778181704258,32.65,80023.34,13.9,-0.8739,0.00012,10.71783]
[1778181704731,32.65,80023.34,13.9,-0.8739,0.00012,10.71783]
[1778181704755,32.65,80007.66,13.9,-0.87581,0.00012,10.60216]
[1778181705526,32.65,80007.66,13.9,-0.87581,0.00012,10.60216]
[1778181705707,32.65,79992.99,13.9,-0.87758,0.00012,10.49423]
[1778181706714,32.65,79992.1,13.9,-0.87768,0.00012,10.48798]
[1778181707721,32.65,79991.24,13.9,-0.87778,0.00012,10.48209]
[1778181711749,32.66,79993.81,13.9,-0.87744,0.00012,10.50278]
[1778181716784,32.66,79993.48,13.9,-0.87744,0.00012,10.50277]
[1778181720812,32.67,80005.22,13.9,-0.876,0.00012,10.59075]
[1778181721819,32.67,80003.73,13.9,-0.87618,0.00012,10.58001]
[1778181722826,32.67,80001.4,13.9,-0.87645,0.00012,10.56311]
[1778181723833,32.67,80001.75,13.9,-0.87641,0.00012,10.56597]
[1778181724840,32.67,80001.38,13.9,-0.87645,0.00012,10.56352]
[1778181726854,32.67,80000.8,13.9,-0.87651,0.00012,10.5598]
[1778181727861,32.67,80002.79,13.9,-0.87626,0.00012,10.57474]
[1778181728287,32.67,80002.79,13.9,-0.87626,0.00012,10.57474]
[1778181728868,32.67,80005.7,13.9,-0.87591,0.00012,10.59618]
[1778181729875,32.67,80007.95,13.9,-0.87563,0.00012,10.61325]
[1778181732352,32.67,80009.24,13.9,-0.87547,0.00012,10.62313]
[1778181738938,32.68,80009.75,13.9,-0.87535,0.00012,10.6302]
[1778181743973,32.69,80010.27,13.9,-0.87525,0.00012,10.63633]
[1778181745987,32.69,80018.72,13.9,-0.8742,0.00012,10.69959]
[1778181746994,32.69,80025.13,13.9,-0.87341,0.00012,10.74732]
[1778181748001,32.69,80023.24,13.9,-0.87364,0.00012,10.73364]
[1778181750743,32.69,80024.37,13.9,-0.87349,0.00012,10.7426]
[1778181750881,32.69,80024.37,13.9,-0.87349,0.00012,10.7426]
[1778181751036,32.69,80029.19,13.9,-0.87295,0.00012,10.77285]
[1778181752043,32.69,80039.95,13.9,-0.87161,0.00012,10.85278]
[1778181753050,32.69,80040.02,13.9,-0.8716,0.00012,10.85373]
[1778181753301,32.69,80040.02,13.9,-0.8716,0.00012,10.85373]
[1778181754057,32.69,80038.34,13.9,-0.8718,0.00012,10.84143]
[1778181755970,32.69,80037.93,13.9,-0.87185,0.00012,10.83856]
[1778181758086,32.7,80032.47,13.9,-0.87251,0.00012,10.7987]
[1778181759093,32.7,80024.07,13.9,-0.87354,0.00012,10.73682]
[1778181760848,32.7,80023.18,13.9,-0.87365,0.00012,10.73058]
[1778181762023,32.7,80023.63,13.9,-0.87359,0.00012,10.73425]
[1778181767149,32.7,80021.24,13.9,-0.87384,0.00012,10.71876]
[1778181772184,32.71,80019.77,13.9,-0.87399,0.00012,10.70984]
[1778181773642,32.71,80018.16,13.9,-0.87418,0.00012,10.69834]
[1778181774272,32.71,80017.77,13.9,-0.87422,0.00012,10.69587]
[1778181774568,32.71,80017.77,13.9,-0.87422,0.00012,10.69587]
[1778181776212,32.71,80014.55,13.9,-0.8746,0.00012,10.67295]
[1778181781248,32.72,80014.63,13.9,-0.87455,0.00012,10.67575]
[1778181783262,32.72,80011.79,13.9,-0.87489,0.00012,10.65537]
[1778181787290,32.72,80015.45,13.9,-0.87441,0.00012,10.68419]
[1778181788924,32.72,80011.64,13.9,-0.87486,0.00012,10.65695]
[1778181789304,32.72,80009.47,13.9,-0.87513,0.00012,10.64096]
[1778181794713,32.73,80008.34,13.9,-0.87521,0.00012,10.63554]
[1778181794726,32.73,80012.52,13.9,-0.87471,0.00012,10.66634]
[1778181796353,32.73,80017.55,13.9,-0.87408,0.00012,10.70426]
[1778181799612,32.73,80017.49,13.9,-0.87407,0.00012,10.70454]
[1778181802032,32.74,80018.8,13.9,-0.8739,0.00012,10.71493]
[1778181802099,32.74,80011.8,13.9,-0.87475,0.00012,10.66366]
[1778181802395,32.74,79994.26,13.9,-0.87687,0.00012,10.53502]
[1778181803402,32.74,79991.85,13.9,-0.87715,0.00012,10.51793]
[1778181805416,32.74,79993.67,13.9,-0.87691,0.00012,10.53254]
[1778181810451,32.74,79992.46,13.9,-0.87703,0.00012,10.52513]
[1778181812465,32.75,79994.66,13.9,-0.8768,0.00012,10.53648]
[1778181816493,32.75,79988.49,13.9,-0.8775,0.00012,10.4935]
[1778181818508,32.75,79986.41,13.9,-0.87774,0.00012,10.47889]
[1778181819514,32.75,79989.24,13.9,-0.8774,0.00012,10.49997]
[1778181824549,32.76,79989.09,13.9,-0.87739,0.00012,10.50033]
[1778181829584,32.76,79988.95,13.9,-0.87739,0.00012,10.5007]
[1778181831078,32.76,79988.95,13.9,-0.87739,0.00012,10.5007]
[1778181831162,32.76,79983.85,13.9,-0.87799,0.00012,10.46391]
[1778181833614,32.76,79990.44,13.9,-0.87719,0.00012,10.5129]
[1778181834695,32.76,79990.44,13.9,-0.87719,0.00012,10.5129]
[1778181835226,32.76,79990.44,13.9,-0.87719,0.00012,10.5129]
[1778181834792,32.76,79986.52,13.9,-0.87765,0.00012,10.48439]
[1778181835348,32.76,79986.52,13.9,-0.87765,0.00012,10.48439]
[1778181835698,32.76,79986.52,13.9,-0.87765,0.00012,10.48439]
[1778181835708,32.76,79976.21,13.9,-0.87888,0.00012,10.40917]
[1778181836635,32.77,79976.16,13.9,-0.87888,0.00012,10.40919]
[1778181837645,32.77,79978.73,13.9,-0.87856,0.00012,10.42839]
[1778181838997,32.77,79983.4,13.9,-0.878,0.00012,10.46326]
[1778181839659,32.77,79989.21,13.9,-0.8773,0.00012,10.50585]
[1778181841674,32.77,79986.34,13.9,-0.87764,0.00012,10.48531]
[1778181845701,32.77,79991.52,13.9,-0.877,0.00012,10.52434]
[1778181850895,32.77,79991.08,13.9,-0.87704,0.00012,10.52192]
[1778181850990,32.77,79988.84,13.9,-0.8773,0.00012,10.50591]
[1778181851746,32.77,79982.56,13.9,-0.87805,0.00012,10.45989]
[1778181852753,32.77,79976.28,13.9,-0.87879,0.00012,10.4142]
[1778181855774,32.78,79974.25,13.9,-0.87902,0.00012,10.40042]
[1778181856838,32.78,79974.25,13.9,-0.87902,0.00012,10.40042]
[1778181857136,32.78,79965.54,13.9,-0.88004,0.00012,10.33714]
[1778181857790,32.78,79957.17,13.9,-0.88102,0.00012,10.27647]
[1778181859804,32.78,79957.6,13.9,-0.88095,0.00012,10.28063]
[1778181861927,32.78,79963.66,13.9,-0.88021,0.00012,10.32651]
[1778181862826,32.78,79967.72,13.9,-0.87973,0.00012,10.35614]
[1778181864839,32.79,79968.19,13.9,-0.87966,0.00012,10.36054]
[1778181865846,32.79,79960.33,13.9,-0.88058,0.00012,10.30366]
[1778181867860,32.79,79960.43,13.9,-0.88055,0.00012,10.30543]
[1778181872309,32.8,79958.29,13.9,-0.88081,0.00012,10.28704]
[1778181874909,32.8,79960.84,13.9,-0.88049,0.00012,10.30684]
[1778181876923,32.8,79964.69,13.9,-0.88002,0.00012,10.3361]
[1778181877690,32.8,79964.69,13.9,-0.88002,0.00012,10.3361]
[1778181879944,32.81,79968.34,13.9,-0.87956,0.00012,10.36439]
[1778181880879,32.81,79968.34,13.9,-0.87956,0.00012,10.36439]
[1778181882965,32.81,79965.36,13.9,-0.87988,0.00012,10.34467]
[1778181883972,32.81,79961.66,13.9,-0.88031,0.00012,10.31823]
[1778181889007,32.82,79960.68,13.9,-0.88037,0.00012,10.31402]
[1778181890014,32.82,79958.36,13.9,-0.88064,0.00012,10.29771]
[1778181892029,32.82,79956.4,13.9,-0.88085,0.00012,10.28467]
[1778181895050,32.83,79958.91,13.9,-0.88052,0.00012,10.30481]
[1778181898694,32.83,79958.56,13.9,-0.88054,0.00012,10.30346]
[1778181900085,32.83,79961.85,13.9,-0.88013,0.00012,10.32921]
[1778181902562,32.84,79960.35,13.9,-0.88028,0.00012,10.31941]
[1778181903106,32.84,79956.29,13.9,-0.88075,0.00012,10.29042]
[1778181904113,32.84,79952.66,13.9,-0.88117,0.00012,10.26463]
[1778181905120,32.84,79948.3,13.9,-0.88167,0.00012,10.23359]
[1778181906338,32.84,79938.71,13.9,-0.88277,0.00012,10.16468]
[1778181907134,32.84,79932.32,13.9,-0.8835,0.00012,10.11883]
[1778181911162,32.85,79936.02,13.9,-0.88304,0.00012,10.14767]
[1778181912169,32.85,79939.27,13.9,-0.88266,0.00012,10.17169]
[1778181917204,32.85,79938.52,13.9,-0.88271,0.00012,10.16836]
[1778181918320,32.85,79938.52,13.9,-0.88271,0.00012,10.16836]
[1778181919918,32.86,79940.08,13.9,-0.88252,0.00012,10.18052]
[1778181925260,32.86,79939.89,13.9,-0.8825,0.00012,10.18161]
[1778181927274,32.86,79944.29,13.9,-0.88197,0.00012,10.21434]
[1778181932309,32.87,79943.91,13.9,-0.88204,0.00012,10.20768]
[1778181934323,32.87,79945.9,13.9,-0.8818,0.00012,10.22282]
[1778181935330,32.87,79949.16,13.9,-0.88141,0.00012,10.24682]
[1778181936337,32.87,79951.09,13.9,-0.88118,0.00012,10.26137]
[1778181941383,32.87,79952.49,13.9,-0.881,0.00012,10.27252]
[1778181941400,32.87,79956.8,13.9,-0.88049,0.00012,10.30399]
[1778181942381,32.87,79949.39,13.9,-0.88136,0.00012,10.25023]
[1778181943388,32.87,79954.16,13.9,-0.8808,0.00012,10.28506]
[1778181944395,32.87,79956.84,13.9,-0.88048,0.00012,10.30466]
[1778181947417,32.87,79959.89,13.9,-0.88012,0.00012,10.32713]
[1778181948424,32.87,79961.76,13.9,-0.8799,0.00012,10.3408]
[1778181949431,32.87,79959.84,13.9,-0.88012,0.00012,10.32687]
[1778181950592,32.87,79959.84,13.9,-0.88012,0.00012,10.32687]
[1778181950643,32.87,79962.24,13.9,-0.87984,0.00012,10.3444]
[1778181951690,32.87,79959.9,13.9,-0.88011,0.00012,10.32741]
[1778181952467,32.87,79942.11,13.9,-0.88219,0.00012,10.19825]
[1778181953484,32.87,79942.99,13.9,-0.88209,0.00012,10.20461]
[1778181956686,32.88,79941.82,13.9,-0.88222,0.00012,10.19635]
[1778181963554,32.88,79942.2,13.9,-0.88216,0.00012,10.20057]
[1778181964561,32.88,79935.48,13.9,-0.88293,0.00012,10.15213]
[1778181969598,32.88,79934.92,13.9,-0.88299,0.00012,10.1483]
[1778181974632,32.88,79935.65,13.9,-0.8829,0.00012,10.15379]
[1778181975639,32.88,79931.25,13.9,-0.88341,0.00012,10.12197]
[1778181977653,32.88,79929.22,13.9,-0.88364,0.00012,10.10743]
[1778181981681,32.88,79931.51,13.9,-0.88337,0.00012,10.12441]
[1778181982688,32.88,79936.56,13.9,-0.88279,0.00012,10.16103]
[1778181988329,32.88,79936.07,13.9,-0.88284,0.00012,10.15756]
[1778181989099,32.88,79936.36,13.9,-0.88281,0.00012,10.15971]
[1778181993281,32.88,79936.6,13.9,-0.88284,0.00012,10.15587]
[1778181993425,32.88,79949.06,13.9,-0.88138,0.00012,10.24641]
[1778181995779,32.88,79947.29,13.9,-0.88158,0.00012,10.23392]
[1778181999309,32.88,79947.02,13.9,-0.88161,0.00012,10.23234]
[1778182000814,32.88,79949.67,13.9,-0.8813,0.00012,10.25134]
[1778182008870,32.88,79950.82,13.9,-0.88118,0.00012,10.25878]
[1778182013048,32.88,79951.13,13.9,-0.88115,0.00012,10.2607]
[1778182013262,32.88,79951.13,13.9,-0.88115,0.00012,10.2607]
[1778182013361,32.88,79957.08,13.9,-0.88046,0.00012,10.30366]
[1778182013906,32.88,79960.05,13.9,-0.88011,0.00012,10.32527]
[1778182014913,32.88,79957.54,13.9,-0.88041,0.00012,10.30681]
[1778182017504,32.88,79958.33,13.9,-0.88032,0.00012,10.31221]
[1778182017748,32.88,79958.33,13.9,-0.88032,0.00012,10.31221]
[1778182019948,32.88,79961.87,13.9,-0.87991,0.00012,10.33744]
[1778182021541,32.88,79962.64,13.9,-0.87983,0.00012,10.34287]
[1778182021962,32.88,79956.16,13.9,-0.88059,0.00012,10.2955]
[1778182022969,32.88,79959.82,13.9,-0.88017,0.00012,10.3219]
[1778182023759,32.88,79959.82,13.9,-0.88017,0.00012,10.3219]
[1778182023976,32.88,79964.78,13.9,-0.87958,0.00012,10.35786]
[1778182024983,32.88,79967.93,13.9,-0.87921,0.00012,10.38062]
[1778182028017,32.87,79967.42,13.9,-0.87929,0.00012,10.37609]
[1778182029815,32.87,79968.01,13.9,-0.87922,0.00012,10.3801]
[1778182030030,32.87,79964.74,13.9,-0.87961,0.00012,10.356]
[1778182035066,32.87,79963.9,13.9,-0.87973,0.00012,10.34859]
[1778182039094,32.87,79966.26,13.9,-0.87947,0.00012,10.36479]
[1778182041108,32.87,79968.92,13.9,-0.87917,0.00012,10.38365]
[1778182042487,32.87,79968.92,13.9,-0.87917,0.00012,10.38365]
[1778182043122,32.86,79974.29,13.9,-0.87854,0.00012,10.42224]
[1778182048157,32.86,79973.51,13.9,-0.87867,0.00012,10.41448]
[1778182053193,32.86,79972.43,13.9,-0.87888,0.00012,10.3992]
[1778182057221,32.85,79969.64,13.9,-0.87923,0.00012,10.37754]
[1778182058228,32.85,79966.42,13.9,-0.87962,0.00012,10.35375]
[1778182060246,32.85,79969.05,13.9,-0.87931,0.00012,10.37237]
[1778182065281,32.85,79971.48,13.9,-0.87905,0.00012,10.38855]
[1778182068321,32.85,79971.12,13.9,-0.8791,0.00012,10.38528]
[1778182069722,32.84,79969.91,13.9,-0.87926,0.00012,10.37581]
[1778182072330,32.84,79972.54,13.9,-0.87896,0.00012,10.39408]
[1778182077365,32.84,79972.68,13.9,-0.87897,0.00012,10.39346]
[1778182081393,32.84,79978.68,13.9,-0.87828,0.00012,10.43603]
[1778182082375,32.84,79978.68,13.9,-0.87828,0.00012,10.43603]
[1778182082400,32.84,79981.61,13.9,-0.87794,0.00012,10.4571]
[1778182083407,32.83,79984.02,13.9,-0.87765,0.00012,10.47435]
[1778182085421,32.83,79985.94,13.9,-0.87744,0.00012,10.48761]
[1778182090456,32.83,79986.4,13.9,-0.87742,0.00012,10.48879]
[1778182090938,32.83,79986.4,13.9,-0.87742,0.00012,10.48879]
[1778182095590,32.82,79986.2,13.9,-0.87748,0.00012,10.48522]
[1778182098346,32.82,79986.33,13.9,-0.87748,0.00012,10.48536]
[1778182098512,32.82,79989.71,13.9,-0.87708,0.00012,10.5097]
[1778182099239,32.82,79989.71,13.9,-0.87708,0.00012,10.5097]
[1778182100933,32.82,79989.26,13.9,-0.87715,0.00012,10.50555]
[1778182101533,32.82,79987.6,13.9,-0.87735,0.00012,10.49296]
[1778182101685,32.82,79987.6,13.9,-0.87735,0.00012,10.49296]
[1778182103273,32.82,79987.97,13.9,-0.87731,0.00012,10.49527]
[1778182104284,32.82,79987.95,13.9,-0.87732,0.00012,10.49472]
[1778182105561,32.81,79982.16,13.9,-0.87803,0.00012,10.45153]
[1778182111042,32.81,79981.76,13.9,-0.8781,0.00012,10.44726]
[1778182111143,32.81,79978.04,13.9,-0.8786,0.00012,10.41405]
[1778182111605,32.81,79975.72,13.9,-0.87888,0.00012,10.39681]
[1778182115982,32.81,79976.39,13.9,-0.87882,0.00012,10.40089]
[1778182120017,32.81,79977.09,13.9,-0.87874,0.00012,10.40574]
[1778182123689,32.8,79975.51,13.9,-0.87896,0.00012,10.39199]
[1778182128725,32.8,79976.25,13.9,-0.8789,0.00012,10.39607]
[1778182130471,32.8,79976.25,13.9,-0.8789,0.00012,10.39607]
[1778182130739,32.8,79966.96,13.9,-0.88001,0.00012,10.3277]
[1778182131746,32.8,79966.9,13.9,-0.88002,0.00012,10.32709]
[1778182135993,32.8,79966.27,13.9,-0.8801,0.00012,10.32199]
[1778182138242,32.79,79966.48,13.9,-0.88008,0.00012,10.32318]
[1778182143834,32.79,79965.71,13.9,-0.88019,0.00012,10.31646]
[1778182144748,32.79,79965.71,13.9,-0.88019,0.00012,10.31646]
[1778182144841,32.79,79967.71,13.9,-0.87996,0.00012,10.33087]
[1778182147862,32.79,79969.17,13.9,-0.87979,0.00012,10.34091]
[1778182152898,32.79,79968.48,13.9,-0.87989,0.00012,10.33481]
[1778182156607,32.79,79968.32,13.9,-0.87992,0.00012,10.33324]
[1778182158323,32.79,79967.86,13.9,-0.87998,0.00012,10.32947]
[1778182159757,32.79,79968.37,13.9,-0.87993,0.00012,10.33279]
[1778182160867,32.78,79968.51,13.9,-0.87991,0.00012,10.3336]
[1778182162609,32.78,79968.85,13.9,-0.87988,0.00012,10.33588]
[1778182163975,32.78,79974.32,13.9,-0.87924,0.00012,10.3752]
[1778182169014,32.78,79974.29,13.9,-0.87926,0.00012,10.37363]
[1778182170021,32.78,79975.8,13.9,-0.87909,0.00012,10.3844]
[1778182170969,32.78,79975.8,13.9,-0.87909,0.00012,10.3844]
[1778182173492,32.78,79976.59,13.9,-0.87906,0.00012,10.38394]
[1778182178340,32.77,79976.03,13.9,-0.87915,0.00012,10.37845]
[1778182179202,32.77,79975.62,13.9,-0.87921,0.00012,10.37491]
[1778182185127,32.77,79976.06,13.9,-0.87918,0.00012,10.3765]
[1778182189155,32.77,79972.54,13.9,-0.87962,0.00012,10.34971]
[1778182190960,32.77,79973.67,13.9,-0.87949,0.00012,10.35772]
[1778182192403,32.77,79974.33,13.9,-0.87941,0.00012,10.36232]
[1778182192646,32.77,79973.38,13.9,-0.87953,0.00012,10.35489]
[1778182193327,32.77,79973.38,13.9,-0.87953,0.00012,10.35489]
[1778182193428,32.76,79967.1,13.9,-0.88028,0.00012,10.30879]
[1778182194190,32.76,79964.94,13.9,-0.88054,0.00012,10.29302]
[1778182199225,32.76,79965.34,13.9,-0.8805,0.00012,10.29517]
[1778182201239,32.76,79972.2,13.9,-0.87969,0.00012,10.34496]
[1778182202246,32.76,79974.82,13.9,-0.87939,0.00012,10.36394]
[1778182204260,32.76,79973.69,13.9,-0.87953,0.00012,10.35519]
[1778182209295,32.76,79974.93,13.9,-0.8794,0.00012,10.36304]
[1778182214331,32.76,79978.58,13.9,-0.87899,0.00012,10.3885]
[1778182215337,32.75,79981.46,13.9,-0.87865,0.00012,10.40933]
[1778182216344,32.75,79983.46,13.9,-0.87842,0.00012,10.4237]
[1778182220949,32.75,79983.12,13.9,-0.87848,0.00012,10.41963]
[1778182221873,32.75,79983.35,13.9,-0.87846,0.00012,10.421]
[1778182222386,32.75,79994.7,13.9,-0.8771,0.00012,10.50423]
[1778182223126,32.75,79994.7,13.9,-0.8771,0.00012,10.50423]
[1778182223363,32.75,79994.7,13.9,-0.8771,0.00012,10.50423]
[1778182223393,32.75,79994.56,13.9,-0.87712,0.00012,10.50309]
[1778182224401,32.75,79996.97,13.9,-0.87683,0.00012,10.52067]
[1778182225091,32.75,79996.97,13.9,-0.87683,0.00012,10.52067]
[1778182225408,32.75,79999.42,13.9,-0.87654,0.00012,10.53858]
[1778182225923,32.75,79999.42,13.9,-0.87654,0.00012,10.53858]
[1778182227422,32.75,80006.22,13.9,-0.87572,0.00012,10.58836]
[1778182229624,32.75,80007.82,13.9,-0.87552,0.00012,10.60013]
[1778182229436,32.75,80012.05,13.9,-0.87502,0.00012,10.63091]
[1778182232458,32.75,80005.84,13.9,-0.87584,0.00012,10.57885]
[1778182234472,32.75,80011.3,13.9,-0.87518,0.00012,10.61872]
[1778182239507,32.74,80010.82,13.9,-0.87526,0.00012,10.61388]
[1778182241521,32.74,80008.07,13.9,-0.87561,0.00012,10.59265]
[1778182243329,32.74,80009.3,13.9,-0.87547,0.00012,10.60124]
[1778182244312,32.74,80009.84,13.9,-0.87541,0.00012,10.60474]
[1778182248023,32.73,80009.39,13.9,-0.8755,0.00012,10.59954]
[1778182248332,32.73,80009.39,13.9,-0.8755,0.00012,10.59954]
[1778182249448,32.73,80009.66,13.9,-0.87547,0.00012,10.60106]
[1778182250584,32.73,80011.53,13.9,-0.87526,0.00012,10.61391]
[1778182254185,32.73,80013.26,13.9,-0.87507,0.00012,10.62522]
[1778182255937,32.73,80012.82,13.9,-0.87514,0.00012,10.62102]
[1778182260210,32.72,80013.28,13.9,-0.87512,0.00012,10.62253]
[1778182262668,32.72,80017.39,13.9,-0.87464,0.00012,10.65141]
[1778182264682,32.72,80023.49,13.9,-0.8739,0.00012,10.69601]
[1778182264850,32.72,80023.49,13.9,-0.8739,0.00012,10.69601]
[1778182265689,32.72,80027.91,13.9,-0.87336,0.00012,10.7287]
[1778182266696,32.72,80021.8,13.9,-0.87411,0.00012,10.6833]
[1778182267703,32.72,80023.88,13.9,-0.87386,0.00012,10.69872]
[1778182268710,32.72,80028.59,13.9,-0.87328,0.00012,10.73356]
[1778182269717,32.72,80030.19,13.9,-0.87308,0.00012,10.74539]
[1778182274757,32.72,80030.22,13.9,-0.87308,0.00012,10.74528]
[1778182279792,32.71,80032.41,13.9,-0.87284,0.00012,10.75999]
[1778182281806,32.71,80024.7,13.9,-0.8738,0.00012,10.70238]
[1778182282813,32.71,80010.98,13.9,-0.87548,0.00012,10.60088]
[1778182283820,32.71,80011.23,13.9,-0.87545,0.00012,10.60257]
[1778182284827,32.71,80012.75,13.9,-0.87527,0.00012,10.61362]
[1778182289862,32.7,80018.14,13.9,-0.87465,0.00012,10.65093]
[1778182290869,32.7,80021.65,13.9,-0.87423,0.00012,10.6763]
[1778182292883,32.7,80023.79,13.9,-0.87404,0.00012,10.68528]
[1778182297918,32.7,80023.09,13.9,-0.87413,0.00012,10.67989]
[1778182299932,32.7,80029.56,13.9,-0.87334,0.00012,10.72756]
[1778182300939,32.7,80035.29,13.9,-0.87263,0.00012,10.76994]
[1778182302953,32.7,80038.01,13.9,-0.8723,0.00012,10.78994]
[1778182308327,32.7,80038.24,13.9,-0.87229,0.00012,10.79035]
[1778182308338,32.7,80035.59,13.9,-0.87263,0.00012,10.77034]
[1778182315037,32.69,80036.12,13.9,-0.87261,0.00012,10.77164]
[1778182316760,32.69,80034.12,13.9,-0.87287,0.00012,10.75611]
[1778182322087,32.68,80033.06,13.9,-0.87303,0.00012,10.74653]
[1778182327123,32.68,80032.46,13.9,-0.87313,0.00012,10.74036]
[1778182329137,32.68,80030.63,13.9,-0.87337,0.00012,10.72615]
[1778182332158,32.68,80028.76,13.9,-0.87361,0.00012,10.71134]
[1778182333485,32.67,80024.32,13.9,-0.87417,0.00012,10.67791]
[1778182339469,32.67,80025.82,13.9,-0.87403,0.00012,10.68616]
[1778182341228,32.66,80027.92,13.9,-0.8738,0.00012,10.69999]
[1778182342235,32.66,80030.63,13.9,-0.87348,0.00012,10.71945]
[1778182347270,32.66,80026.34,13.9,-0.87404,0.00012,10.68593]
[1778182348277,32.66,80028.57,13.9,-0.87377,0.00012,10.70218]
[1778182349284,32.66,80030.93,13.9,-0.87348,0.00012,10.71937]
[1778182350291,32.66,80032.62,13.9,-0.87328,0.00012,10.73158]
[1778182355326,32.65,80031.94,13.9,-0.87344,0.00012,10.71934]
[1778182360361,32.65,80031.89,13.9,-0.87347,0.00012,10.71755]
[1778182365396,32.65,80033.12,13.9,-0.87335,0.00012,10.72525]
[1778182366403,32.65,80038.96,13.9,-0.87263,0.00012,10.76823]
[1778182367410,32.65,80028.91,13.9,-0.87387,0.00012,10.69352]
[1778182369424,32.64,80030.85,13.9,-0.87365,0.00012,10.70728]
[1778182373452,32.64,80028.01,13.9,-0.87401,0.00012,10.68521]
[1778182377480,32.64,80025.33,13.9,-0.87436,0.00012,10.66442]
[1778182378487,32.64,80009.96,13.9,-0.87624,0.00012,10.55069]
[1778182380787,32.64,80011.17,13.9,-0.87611,0.00012,10.55836]
[1778182384529,32.63,80009.27,13.9,-0.87637,0.00012,10.54284]
[1778182387550,32.63,80012.35,13.9,-0.87601,0.00012,10.56445]
[1778182390571,32.63,80009.92,13.9,-0.87633,0.00012,10.5453]
[1778182393349,32.63,80009.5,13.9,-0.87639,0.00012,10.54144]
[1778182394599,32.62,80007.12,13.9,-0.87669,0.00012,10.52312]
[1778182399634,32.62,80007.26,13.9,-0.8767,0.00012,10.52234]
[1778182401054,32.62,80007.26,13.9,-0.8767,0.00012,10.52234]
[1778182402954,32.62,80005.79,13.9,-0.8769,0.00012,10.51041]
[1778182403054,32.62,80005.79,13.9,-0.8769,0.00012,10.51041]
[1778182403756,32.62,80005.79,13.9,-0.8769,0.00012,10.51041]
[1778182403855,32.62,79995.53,13.9,-0.87814,0.00012,10.43449]
[1778182404072,32.62,79995.53,13.9,-0.87814,0.00012,10.43449]
[1778182404772,32.62,79993.86,13.9,-0.87835,0.00012,10.42195]
[1778182410228,32.61,79992.78,13.9,-0.8785,0.00012,10.4129]
[1778182410712,32.61,79996.6,13.9,-0.87804,0.00012,10.44079]
[1778182411719,32.61,79998.81,13.9,-0.87783,0.00012,10.45112]
[1778182414740,32.61,80000.57,13.9,-0.87764,0.00012,10.46329]
[1778182419775,32.61,80001.08,13.9,-0.8776,0.00012,10.46565]
[1778182420782,32.61,80006.3,13.9,-0.87697,0.00012,10.50383]
[1778182425817,32.6,80006.48,13.9,-0.87698,0.00012,10.50348]
[1778182428647,32.6,80006.48,13.9,-0.87698,0.00012,10.50348]
[1778182428846,32.6,80017.35,13.9,-0.87566,0.00012,10.58336]
[1778182429845,32.6,80027.88,13.9,-0.87437,0.00012,10.66141]
[1778182430458,32.6,80027.88,13.9,-0.87437,0.00012,10.66141]
[1778182430852,32.6,80029.26,13.9,-0.87421,0.00012,10.6714]
[1778182431103,32.6,80029.26,13.9,-0.87421,0.00012,10.6714]
[1778182431859,32.6,80033.12,13.9,-0.87374,0.00012,10.69975]
[1778182433873,32.6,80035.25,13.9,-0.87348,0.00012,10.71543]
[1778182434880,32.6,80039.68,13.9,-0.87293,0.00012,10.74814]
[1778182435498,32.6,80039.68,13.9,-0.87293,0.00012,10.74814]
[1778182437903,32.6,80043.13,13.9,-0.87251,0.00012,10.77328]
[1778182442938,32.6,80042.22,13.9,-0.87263,0.00012,10.76603]
[1778182446923,32.6,80042.39,13.9,-0.87262,0.00012,10.767]
[1778182446014,32.6,80049.44,13.9,-0.87174,0.00012,10.81935]
[1778182452058,32.59,80048.92,13.9,-0.87184,0.00012,10.81353]
[1778182458056,32.59,80052.31,13.9,-0.87147,0.00012,10.83549]
[1778182463091,32.58,80052.84,13.9,-0.87144,0.00012,10.83749]
[1778182469133,32.58,80052.6,13.9,-0.8715,0.00012,10.83386]
[1778182473355,32.58,80050.81,13.9,-0.87179,0.00012,10.81391]
[1778182477191,32.57,80047.06,13.9,-0.8723,0.00012,10.78392]
[1778182480212,32.57,80049.39,13.9,-0.87203,0.00012,10.80007]
[1778182484382,32.57,80050.41,13.9,-0.87192,0.00012,10.80675]
[1778182490282,32.56,80048.62,13.9,-0.87217,0.00012,10.79182]
[1778182493312,32.56,80039.66,13.9,-0.87329,0.00012,10.72459]
[1778182494465,32.56,80041.75,13.9,-0.87304,0.00012,10.73977]
[1778182496333,32.56,80046.47,13.9,-0.87245,0.00012,10.77479]
[1778182499354,32.56,80048.75,13.9,-0.87217,0.00012,10.79154]
[1778182500361,32.56,80050.8,13.9,-0.87192,0.00012,10.8067]
[1778182501368,32.56,80054.67,13.9,-0.87144,0.00012,10.83538]
[1778182504260,32.56,80055.03,13.9,-0.8714,0.00012,10.83777]
[1778182507624,32.56,80055.79,13.9,-0.87131,0.00013,10.84299]
[1778182507649,32.56,80056.09,13.9,-0.87127,0.00013,10.84507]
[1778182508383,32.56,80056.09,13.9,-0.87127,0.00013,10.84507]
[1778182508417,32.56,80059.0,13.9,-0.87091,0.00013,10.86658]
[1778182509424,32.56,80060.57,13.9,-0.87072,0.00013,10.87809]
[1778182511440,32.56,80058.55,13.9,-0.87098,0.00013,10.86266]
[1778182512447,32.55,80061.83,13.9,-0.87057,0.00013,10.88691]
[1778182517482,32.55,80061.82,13.9,-0.87059,0.00013,10.88557]
[1778182521510,32.55,80059.35,13.9,-0.87093,0.00013,10.86563]
[1778182522518,32.55,80055.29,13.9,-0.87144,0.00012,10.83504]
[1778182524532,32.55,80053.19,13.9,-0.87172,0.00012,10.8186]
[1778182525539,32.54,80061.78,13.9,-0.87065,0.00013,10.8821]
[1778182530575,32.54,80059.4,13.9,-0.87099,0.00013,10.86237]
[1778182535609,32.53,80059.8,13.9,-0.87103,0.00013,10.85735]
[1778182537623,32.53,80058.14,13.9,-0.87125,0.00013,10.84405]
[1778182538630,32.53,80053.7,13.9,-0.87181,0.00012,10.81069]
[1778182539120,32.53,80053.7,13.9,-0.87181,0.00012,10.81069]
[1778182539637,32.53,80049.2,13.9,-0.87238,0.00012,10.77692]
[1778182541651,32.53,80052.13,13.9,-0.87203,0.00012,10.79795]
[1778182546112,32.53,80051.25,13.9,-0.87216,0.00012,10.78992]
[1778182550714,32.52,80055.61,13.9,-0.87166,0.00012,10.82021]
[1778182555750,32.52,80055.44,13.9,-0.87169,0.00012,10.81803]
[1778182556756,32.52,80052.8,13.9,-0.87203,0.00012,10.79791]
[1778182557550,32.52,80052.8,13.9,-0.87203,0.00012,10.79791]
[1778182558770,32.52,80047.49,13.9,-0.8727,0.00012,10.75766]
[1778182559770,32.52,80047.49,13.9,-0.8727,0.00012,10.75766]
[1778182562815,32.51,80046.23,13.9,-0.87287,0.00012,10.74738]
[1778182563645,32.51,80045.93,13.9,-0.87292,0.00012,10.74485]
[1778182564031,32.51,80045.93,13.9,-0.87292,0.00012,10.74485]
[1778182563816,32.51,80048.58,13.9,-0.87259,0.00012,10.76427]
[1778182568851,32.51,80046.27,13.9,-0.8729,0.00012,10.74587]
[1778182570340,32.51,80046.06,13.9,-0.87293,0.00012,10.74431]
[1778182571872,32.51,80050.96,13.9,-0.87232,0.00012,10.78076]
[1778182572476,32.51,80050.96,13.9,-0.87232,0.00012,10.78076]
[1778182572501,32.51,80050.96,13.9,-0.87232,0.00012,10.78076]
[1778182572879,32.51,80052.96,13.9,-0.87207,0.00012,10.7956]
[1778182577915,32.51,80052.24,13.9,-0.87216,0.00012,10.78993]
[1778182581876,32.51,80051.48,13.9,-0.87226,0.00012,10.78411]
[1778182583956,32.51,80054.64,13.9,-0.87187,0.00012,10.80751]
[1778182584963,32.51,80056.26,13.9,-0.87167,0.00012,10.8195]
[1778182585850,32.51,80056.26,13.9,-0.87167,0.00012,10.8195]
[1778182585971,32.51,80059.62,13.9,-0.87125,0.00013,10.84444]
[1778182591005,32.51,80058.63,13.9,-0.87144,0.00013,10.83069]
[1778182593019,32.51,80060.58,13.9,-0.8712,0.00013,10.84501]
[1778182595033,32.51,80062.2,13.9,-0.871,0.00013,10.85682]
[1778182598054,32.5,80064.53,13.9,-0.87072,0.00013,10.87374]
[1778182603499,32.5,80064.84,13.9,-0.87068,0.00013,10.87572]
[1778182604098,32.5,80072.39,13.9,-0.86974,0.00013,10.93141]
[1778182609133,32.5,80076.21,13.9,-0.86928,0.00013,10.95873]
[1778182610140,32.5,80079.44,13.9,-0.86888,0.00013,10.98261]
[1778182615451,32.5,80078.29,13.9,-0.86904,0.00013,10.97283]
[1778182616416,32.49,80071.81,13.9,-0.86987,0.00013,10.92383]
[1778182617189,32.49,80069.4,13.9,-0.87018,0.00013,10.90561]
[1778182622224,32.49,80070.27,13.9,-0.87009,0.00013,10.9111]
[1778182624498,32.49,80070.38,13.9,-0.87008,0.00013,10.91171]
[1778182630750,32.49,80069.29,13.9,-0.87024,0.00013,10.90231]
[1778182635315,32.49,80074.06,13.9,-0.86966,0.00013,10.9367]
[1778182641083,32.48,80073.88,13.9,-0.8697,0.00013,10.9343]
[1778182642644,32.48,80080.02,13.9,-0.86893,0.00013,10.97944]
[1778182643371,32.48,80088.28,13.9,-0.86789,0.00013,11.04095]
[1778182646467,32.48,80088.96,13.9,-0.86781,0.00013,11.04563]
[1778182646494,32.48,80088.96,13.9,-0.86781,0.00013,11.04563]
[1778182646696,32.48,80088.96,13.9,-0.86781,0.00013,11.04563]
[1778182646706,32.48,80093.06,13.9,-0.8673,0.00013,11.07553]
[1778182647488,32.48,80093.06,13.9,-0.8673,0.00013,11.07553]
[1778182647952,32.48,80093.06,13.9,-0.8673,0.00013,11.07553]
[1778182648011,32.48,80095.29,13.9,-0.86703,0.00013,11.09132]
[1778182648406,32.48,80098.6,13.9,-0.8666,0.00013,11.11615]
[1778182649930,32.48,80098.6,13.9,-0.8666,0.00013,11.11615]
[1778182655525,32.47,80099.16,13.9,-0.86664,0.00013,11.11163]
[1778182656471,32.47,80096.73,13.9,-0.86697,0.00013,11.09243]
[1778182659985,32.46,80099.4,13.9,-0.86666,0.00013,11.1106]
[1778182661053,32.46,80104.69,13.9,-0.86598,0.00013,11.15003]
[1778182663527,32.46,80102.5,13.9,-0.86628,0.00013,11.13278]
[1778182668563,32.45,80103.06,13.9,-0.86625,0.00013,11.13443]
[1778182673598,32.45,80102.87,13.9,-0.86632,0.00013,11.13046]
[1778182676967,32.44,80103.33,13.9,-0.86629,0.00013,11.1324]
[1778182677016,32.44,80103.33,13.9,-0.86629,0.00013,11.1324]
[1778182677165,32.44,80103.33,13.9,-0.86629,0.00013,11.1324]
[1778182677041,32.44,80105.5,13.9,-0.86602,0.00013,11.14818]
[1778182677465,32.44,80105.5,13.9,-0.86602,0.00013,11.14818]
[1778182677671,32.44,80105.5,13.9,-0.86602,0.00013,11.14818]
[1778182678081,32.44,80105.5,13.9,-0.86602,0.00013,11.14818]
[1778182678156,32.44,80116.17,13.9,-0.86465,0.00013,11.22778]
[1778182678633,32.44,80122.1,13.9,-0.86388,0.00013,11.27241]
[1778182680647,32.44,80124.79,13.9,-0.86355,0.00013,11.29129]
[1778182683020,32.43,80127.6,13.9,-0.86322,0.00013,11.31057]
[1778182686135,32.43,80133.07,13.9,-0.86252,0.00013,11.35039]
[1778182691301,32.42,80131.8,13.9,-0.86273,0.00013,11.33835]
[1778182694745,32.42,80133.98,13.9,-0.86247,0.00013,11.35338]
[1778182698773,32.42,80137.2,13.9,-0.86208,0.00013,11.37574]
[1778182703808,32.41,80136.93,13.9,-0.86216,0.00013,11.37136]
[1778182708845,32.41,80137.53,13.9,-0.86212,0.00013,11.37362]
[1778182710859,32.4,80143.99,13.9,-0.86129,0.00013,11.4215]
[1778182712049,32.4,80147.42,13.9,-0.8609,0.00013,11.44119]
[1778182713896,32.4,80147.79,13.9,-0.86085,0.00013,11.44399]
[1778182714955,32.4,80153.63,13.9,-0.8601,0.00013,11.48647]
[1778182721106,32.39,80155.05,13.9,-0.85995,0.00013,11.49519]
[1778182721169,32.39,80158.28,13.9,-0.85953,0.00013,11.51928]
[1778182724962,32.39,80162.39,13.9,-0.85901,0.00013,11.54861]
[1778182726114,32.39,80162.39,13.9,-0.85901,0.00013,11.54861]
[1778182727983,32.39,80165.32,13.9,-0.85864,0.00013,11.5695]
[1778182731138,32.38,80165.26,13.9,-0.85867,0.00013,11.56813]
[1778182734026,32.38,80158.34,13.9,-0.85962,0.00013,11.51389]
[1778182736177,32.38,80156.4,13.9,-0.8599,0.00013,11.49844]
[1778182742082,32.37,80161.31,13.9,-0.85928,0.00013,11.53341]
[1778182745016,32.37,80162.15,13.9,-0.85918,0.00013,11.53896]
[1778182745103,32.37,80164.03,13.9,-0.85894,0.00013,11.55279]
[1778182750138,32.36,80164.86,13.9,-0.85887,0.00013,11.55685]
[1778182755173,32.36,80164.99,13.9,-0.85889,0.00013,11.55559]
[1778182758374,32.36,80165.25,13.9,-0.85888,0.00013,11.55619]
[1778182759166,32.36,80165.25,13.9,-0.85888,0.00013,11.55619]
[1778182763303,32.35,80166.19,13.9,-0.8588,0.00013,11.56102]
[1778182764843,32.35,80166.06,13.9,-0.85882,0.00013,11.55957]
[1778182769554,32.34,80165.97,13.9,-0.85888,0.00013,11.55656]
[1778182773934,32.34,80167.68,13.9,-0.85873,0.00013,11.56233]
[1778182775902,32.34,80167.7,13.9,-0.85874,0.00013,11.56154]
[1778182781142,32.33,80168.91,13.9,-0.85862,0.00013,11.56832]
[1778182783033,32.33,80169.04,13.9,-0.85862,0.00013,11.56835]
[1778182788390,32.32,80169.16,13.9,-0.85866,0.00013,11.56645]
[1778182790040,32.32,80169.82,13.9,-0.85859,0.00013,11.57052]
[1778182790120,32.32,80176.2,13.9,-0.85774,0.00013,11.61843]
[1778182793346,32.32,80175.44,13.9,-0.85786,0.00013,11.6116]
[1778182794336,32.32,80175.41,13.9,-0.85787,0.00013,11.61085]
[1778182794387,32.32,80175.41,13.9,-0.85787,0.00013,11.61085]
[1778182795099,32.32,80175.41,13.9,-0.85787,0.00013,11.61085]
[1778182795193,32.31,80175.09,13.9,-0.85793,0.00013,11.60738]
[1778182795346,32.31,80175.09,13.9,-0.85793,0.00013,11.60738]
[1778182795649,32.31,80174.0,13.9,-0.85808,0.00013,11.5991]
[1778182799483,32.31,80172.26,13.9,-0.85835,0.00013,11.58389]
[1778182800840,32.31,80165.07,13.9,-0.85932,0.00013,11.52882]
[1778182801497,32.31,80159.96,13.9,-0.86001,0.00013,11.48964]
[1778182806555,32.3,80160.11,13.9,-0.86003,0.00013,11.48906]
[1778182806586,32.3,80168.61,13.9,-0.85889,0.00013,11.55358]
[1778182807539,32.3,80171.13,13.9,-0.85856,0.00013,11.57229]
[1778182812575,32.3,80171.74,13.9,-0.85852,0.00013,11.57466]
[1778182817610,32.29,80171.04,13.9,-0.85865,0.00013,11.56705]
[1778182822645,32.29,80170.53,13.9,-0.85876,0.00013,11.56096]
[1778182827680,32.28,80169.77,13.9,-0.8589,0.00013,11.55301]
[1778182828688,32.28,80172.09,13.9,-0.8586,0.00013,11.57021]
[1778182829694,32.28,80174.53,13.9,-0.85828,0.00013,11.58831]
[1778182834729,32.27,80174.31,13.9,-0.85841,0.00013,11.57853]
[1778182840771,32.27,80174.06,13.9,-0.85849,0.00013,11.57394]
[1778182843792,32.26,80168.44,13.9,-0.85927,0.00013,11.5299]
[1778182848827,32.26,80167.36,13.9,-0.85944,0.00013,11.51982]
[1778182853862,32.25,80168.04,13.9,-0.85939,0.00013,11.52317]
[1778182858897,32.25,80161.85,13.9,-0.86025,0.00013,11.47432]
[1778182861918,32.25,80159.92,13.9,-0.86052,0.00013,11.45871]
[1778182866935,32.24,80159.83,13.9,-0.86056,0.00013,11.45667]
[1778182867258,32.24,80157.61,13.9,-0.86086,0.00013,11.43954]
[1778182867960,32.24,80146.31,13.9,-0.86236,0.00013,11.35376]
[1778182869974,32.24,80146.75,13.9,-0.86231,0.00013,11.35674]
[1778182872995,32.24,80148.42,13.9,-0.86209,0.00013,11.36902]
[1778182874002,32.24,80146.19,13.9,-0.86239,0.00013,11.35196]
[1778182880044,32.24,80145.05,13.9,-0.86255,0.00013,11.34262]
[1778182882984,32.24,80144.88,13.9,-0.86258,0.00013,11.34112]
[1778182883092,32.24,80140.71,13.9,-0.86313,0.00013,11.30929]
[1778182883541,32.24,80140.71,13.9,-0.86313,0.00013,11.30929]
[1778182884099,32.24,80137.91,13.9,-0.8635,0.00013,11.28801]
[1778182886572,32.24,80138.65,13.9,-0.86341,0.00013,11.29356]
[1778182887120,32.24,80140.36,13.9,-0.86318,0.00013,11.30648]
[1778182887521,32.24,80140.36,13.9,-0.86318,0.00013,11.30648]
[1778182888127,32.24,80149.31,13.9,-0.862,0.00013,11.37431]
[1778182889134,32.24,80152.06,13.9,-0.86164,0.00013,11.39503]
[1778182891148,32.24,80154.17,13.9,-0.86142,0.00013,11.40492]
[1778182895176,32.24,80152.34,13.9,-0.86168,0.00013,11.3903]
[1778182899204,32.24,80162.18,13.9,-0.86037,0.00013,11.46469]
[1778182900211,32.24,80164.56,13.9,-0.86005,0.00013,11.48282]
[1778182903232,32.23,80166.41,13.9,-0.85981,0.00013,11.49661]
[1778182904239,32.23,80164.38,13.9,-0.86009,0.00013,11.48091]
[1778182906253,32.23,80160.98,13.9,-0.86055,0.00013,11.45455]
[1778182907260,32.23,80158.47,13.9,-0.86089,0.00013,11.43525]
[1778182908889,32.23,80157.02,13.9,-0.86109,0.00013,11.42404]
[1778182909280,32.23,80146.32,13.9,-0.86251,0.00013,11.34259]
[1778182910287,32.23,80143.07,13.9,-0.86294,0.00013,11.31784]
[1778182913395,32.23,80141.94,13.9,-0.86309,0.00013,11.30914]
[1778182914207,32.23,80142.26,13.9,-0.86305,0.00013,11.31151]
[1778182919350,32.23,80141.07,13.9,-0.86321,0.00013,11.30215]
[1778182924385,32.23,80141.79,13.9,-0.86312,0.00013,11.3074]
[1778182929425,32.23,80140.94,13.9,-0.86324,0.00013,11.30074]
[1778182934265,32.23,80140.59,13.9,-0.86329,0.00013,11.29798]
[1778182934343,32.23,80144.61,13.9,-0.86276,0.00013,11.32835]
[1778182934461,32.23,80142.37,13.9,-0.86305,0.00013,11.31136]
[1778182935467,32.23,80137.08,13.9,-0.86375,0.00013,11.27119]
[1778182936684,32.23,80137.08,13.9,-0.86375,0.00013,11.27119]
[1778182936726,32.23,80137.08,13.9,-0.86375,0.00013,11.27119]
[1778182941509,32.23,80134.21,13.9,-0.86413,0.00013,11.24953]
[1778182946288,32.23,80134.56,13.9,-0.86408,0.00013,11.2523]
[1778182951579,32.23,80135.88,13.9,-0.86396,0.00013,11.25685]
[1778182954311,32.23,80136.12,13.9,-0.86392,0.00013,11.2587]
[1778182954332,32.23,80136.12,13.9,-0.86392,0.00013,11.2587]
[1778182954776,32.23,80138.64,13.9,-0.86359,0.00013,11.27789]
[1778182955609,32.23,80141.43,13.9,-0.86322,0.00013,11.29906]
[1778182957535,32.23,80141.51,13.9,-0.86321,0.00013,11.29965]
[1778182958349,32.23,80141.51,13.9,-0.86321,0.00013,11.29965]
[1778182958631,32.23,80137.39,13.9,-0.86376,0.00013,11.26839]
[1778182959952,32.23,80137.39,13.9,-0.86376,0.00013,11.26839]
[1778182964582,32.23,80137.88,13.9,-0.86369,0.00013,11.27221]
[1778182966686,32.23,80136.2,13.9,-0.86391,0.00013,11.25952]
[1778182970714,32.23,80139.48,13.9,-0.86348,0.00013,11.28444]
[1778182975749,32.23,80139.37,13.9,-0.86349,0.00013,11.28353]
[1778182981791,32.23,80138.62,13.9,-0.86359,0.00013,11.27778]
[1778182986826,32.23,80138.59,13.9,-0.8636,0.00013,11.27749]
[1778182991861,32.23,80138.44,13.9,-0.86362,0.00013,11.27634]
[1778182996896,32.23,80140.49,13.9,-0.86335,0.00013,11.29193]
[1778182999722,32.23,80140.67,13.9,-0.86332,0.00013,11.2933]
[1778183005959,32.23,80142.26,13.9,-0.86311,0.00013,11.30533]
[1778183010994,32.23,80142.84,13.9,-0.86304,0.00013,11.30963]
[1778183015022,32.23,80149.59,13.9,-0.86221,0.00013,11.35498]
[1778183016029,32.23,80152.15,13.9,-0.86187,0.00013,11.37435]
[1778183021064,32.23,80152.17,13.9,-0.86186,0.00013,11.37458]
[1778183025092,32.23,80150.46,13.9,-0.8621,0.00013,11.36125]
[1778183026356,32.23,80148.4,13.9,-0.86237,0.00013,11.34546]
[1778183028113,32.23,80150.51,13.9,-0.86209,0.00013,11.36143]
[1778183033148,32.23,80145.42,13.9,-0.86277,0.00013,11.32248]
[1778183034155,32.23,80143.14,13.9,-0.86307,0.00013,11.30512]
[1778183037354,32.23,80142.41,13.9,-0.86317,0.00013,11.29952]
[1778183040197,32.23,80144.38,13.9,-0.86291,0.00013,11.3144]
[1778183043374,32.23,80145.16,13.9,-0.86281,0.00013,11.32032]
[1778183049260,32.23,80146.16,13.9,-0.86268,0.00013,11.32777]
[1778183052281,32.23,80144.0,13.9,-0.86297,0.00013,11.3113]
[1778183057317,32.23,80144.53,13.9,-0.8629,0.00013,11.31526]
[1778183062352,32.23,80145.13,13.9,-0.86282,0.00013,11.31972]
[1778183067387,32.23,80145.9,13.9,-0.86272,0.00013,11.32544]
[1778183072425,32.23,80146.12,13.9,-0.86275,0.00013,11.32114]
[1778183075829,32.22,80146.07,13.9,-0.86276,0.00013,11.32066]
[1778183076453,32.22,80134.86,13.9,-0.86424,0.00013,11.23563]
[1778183077460,32.22,80134.68,13.9,-0.86426,0.00013,11.23435]
[1778183082496,32.23,80129.04,13.9,-0.86499,0.00013,11.19203]
[1778183083502,32.23,80125.73,13.9,-0.86542,0.00013,11.16712]
[1778183085881,32.23,80125.49,13.9,-0.86545,0.00013,11.16566]
[1778183086526,32.23,80123.63,13.9,-0.86568,0.00013,11.15176]
[1778183087532,32.23,80127.04,13.9,-0.86524,0.00013,11.17777]
[1778183091336,32.23,80126.79,13.9,-0.86526,0.00013,11.17636]
[1778183096595,32.23,80127.99,13.9,-0.86509,0.00013,11.18635]
[1778183098100,32.23,80128.05,13.9,-0.86508,0.00013,11.18695]
[1778183099617,32.23,80130.71,13.9,-0.86473,0.00013,11.20736]
[1778183104347,32.23,80131.62,13.9,-0.8646,0.00013,11.21458]
[1778183104385,32.23,80134.16,13.9,-0.86426,0.00013,11.23401]
[1778183104652,32.23,80138.17,13.9,-0.86374,0.00013,11.26439]
[1778183110473,32.23,80137.13,13.9,-0.86387,0.00013,11.25672]
[1778183110551,32.23,80137.13,13.9,-0.86387,0.00013,11.25672]
[1778183110571,32.23,80140.05,13.9,-0.86348,0.00013,11.27894]
[1778183110694,32.23,80131.6,13.9,-0.86459,0.00013,11.21492]
[1778183111701,32.23,80126.0,13.9,-0.86532,0.00013,11.17261]
[1778183116356,32.24,80125.85,13.9,-0.86534,0.00013,11.17192]
[1778183122599,32.24,80126.81,13.9,-0.8652,0.00013,11.18004]
[1778183128444,32.24,80126.45,13.9,-0.86523,0.00013,11.1781]
[1778183128480,32.24,80124.33,13.9,-0.8655,0.00013,11.16235]
[1778183130158,32.24,80124.67,13.9,-0.86546,0.00013,11.16492]
[1778183135869,32.24,80125.95,13.9,-0.86533,0.00013,11.16993]
[1778183138392,32.24,80126.1,13.9,-0.8653,0.00013,11.17121]
[1778183139309,32.24,80125.74,13.9,-0.86535,0.00013,11.16878]
[1778183143394,32.24,80126.17,13.9,-0.86528,0.00013,11.17246]
[1778183144785,32.24,80126.92,13.9,-0.86518,0.00013,11.17841]
[1778183146272,32.25,80126.92,13.9,-0.86518,0.00013,11.17854]
[1778183146946,32.25,80123.4,13.9,-0.86563,0.00013,11.15219]
[1778183148383,32.25,80123.4,13.9,-0.86563,0.00013,11.15219]
[1778183148480,32.25,80120.04,13.9,-0.86606,0.00013,11.12717]
[1778183153461,32.25,80121.37,13.9,-0.86588,0.00013,11.13786]
[1778183154255,32.25,80121.37,13.9,-0.86587,0.00013,11.13825]
[1778183158327,32.25,80121.61,13.9,-0.86583,0.00013,11.14069]
[1778183159051,32.25,80121.87,13.9,-0.86579,0.00013,11.14288]
[1778183160041,32.25,80124.18,13.9,-0.86548,0.00013,11.16078]
[1778183161048,32.25,80126.18,13.9,-0.86522,0.00013,11.1761]
[1778183166083,32.25,80126.36,13.9,-0.86518,0.00013,11.17833]
[1778183169104,32.26,80123.73,13.9,-0.86551,0.00013,11.15897]
[1778183174139,32.26,80121.38,13.9,-0.8658,0.00013,11.14221]
[1778183178383,32.26,80121.45,13.9,-0.86578,0.00013,11.14334]
[1778183179371,32.26,80121.41,13.9,-0.86578,0.00013,11.14346]
[1778183181342,32.26,80121.48,13.9,-0.86577,0.00013,11.1442]
[1778183184565,32.26,80124.8,13.9,-0.86532,0.00013,11.17041]
[1778183184922,32.26,80124.8,13.9,-0.86532,0.00013,11.17041]
[1778183188393,32.26,80126.89,13.9,-0.86504,0.00013,11.18659]
[1778183189266,32.27,80126.6,13.9,-0.86507,0.00013,11.18476]
[1778183189763,32.27,80126.46,13.9,-0.86508,0.00013,11.18388]
[1778183195286,32.27,80127.06,13.9,-0.86504,0.00013,11.18354]
[1778183195785,32.27,80127.06,13.9,-0.86504,0.00013,11.18354]
[1778183201389,32.27,80127.27,13.9,-0.865,0.00013,11.18604]
[1778183202940,32.27,80127.07,13.9,-0.86502,0.00013,11.18487]
[1778183205193,32.27,80125.93,13.9,-0.86516,0.00013,11.17662]
[1778183208400,32.27,80126.68,13.9,-0.86506,0.00013,11.18283]
[1778183209173,32.27,80126.72,13.9,-0.86504,0.00013,11.18348]
[1778183211398,32.27,80120.95,13.9,-0.86579,0.00013,11.14024]
[1778183212132,32.27,80120.95,13.9,-0.86579,0.00013,11.14024]
[1778183212405,32.27,80118.29,13.9,-0.86613,0.00013,11.12032]
[1778183213372,32.27,80118.29,13.9,-0.86613,0.00013,11.12032]
[1778183215076,32.28,80118.16,13.9,-0.86615,0.00013,11.11954]
[1778183217440,32.28,80115.96,13.9,-0.86641,0.00013,11.10411]
[1778183222475,32.28,80115.11,13.9,-0.8665,0.00013,11.09902]
[1778183228517,32.28,80114.4,13.9,-0.86656,0.00013,11.09529]
[1778183231399,32.29,80114.25,13.9,-0.86657,0.00013,11.0947]
[1778183234562,32.29,80114.09,13.9,-0.86658,0.00013,11.09434]
[1778183236573,32.29,80109.36,13.9,-0.86717,0.00013,11.0595]
[1778183237226,32.29,80109.36,13.9,-0.86717,0.00013,11.0595]
[1778183237580,32.29,80104.14,13.9,-0.86784,0.00013,11.02047]
[1778183238433,32.29,80104.14,13.9,-0.86784,0.00013,11.02047]
[1778183238587,32.29,80105.91,13.9,-0.86761,0.00013,11.03417]
[1778183239594,32.29,80109.68,13.9,-0.86712,0.00013,11.06293]
[1778183241608,32.29,80112.34,13.9,-0.86676,0.00013,11.08356]
[1778183246643,32.3,80112.07,13.9,-0.86677,0.00013,11.08278]
[1778183250671,32.3,80115.13,13.9,-0.86636,0.00013,11.10687]
[1778183251391,32.3,80115.13,13.9,-0.86636,0.00013,11.10687]
[1778183251678,32.3,80116.7,13.9,-0.86621,0.00013,11.11318]
[1778183256655,32.3,80116.78,13.9,-0.86618,0.00013,11.11461]
[1778183261435,32.3,80116.78,13.9,-0.86618,0.00013,11.11482]
[1778183262794,32.3,80115.71,13.9,-0.8663,0.00013,11.10802]
[1778183268798,32.31,80114.11,13.9,-0.86648,0.00013,11.09731]
[1778183271436,32.31,80115.16,13.9,-0.86634,0.00013,11.10546]
[1778183274936,32.31,80117.28,13.9,-0.86605,0.00013,11.12234]
[1778183276357,32.31,80118.84,13.9,-0.86584,0.00013,11.13431]
[1778183277861,32.31,80122.18,13.9,-0.8654,0.00013,11.16005]
[1778183282896,32.31,80122.02,13.9,-0.86541,0.00013,11.15963]
[1778183287070,32.32,80122.36,13.9,-0.86535,0.00013,11.16274]
[1778183292966,32.32,80118.6,13.9,-0.86582,0.00013,11.13563]
[1778183294980,32.32,80116.75,13.9,-0.86605,0.00013,11.12212]
[1778183298393,32.32,80116.65,13.9,-0.86606,0.00013,11.12159]
[1778183299168,32.32,80115.46,13.9,-0.86621,0.00013,11.11308]
[1778183301436,32.32,80117.2,13.9,-0.86597,0.00013,11.12668]
[1778183308071,32.33,80115.85,13.9,-0.86612,0.00013,11.11835]
[1778183310528,32.33,80117.54,13.9,-0.86589,0.00013,11.13154]
[1778183311092,32.33,80120.89,13.9,-0.86551,0.00013,11.15125]
[1778183312549,32.33,80120.89,13.9,-0.86551,0.00013,11.15125]
[1778183313342,32.33,80121.29,13.9,-0.86545,0.00013,11.15462]
[1778183314288,32.33,80120.26,13.9,-0.86558,0.00013,11.14685]
[1778183316334,32.33,80121.17,13.9,-0.86546,0.00013,11.15407]
[1778183318604,32.33,80120.15,13.9,-0.86558,0.00013,11.14673]
[1778183321417,32.33,80119.54,13.9,-0.86565,0.00013,11.14269]
[1778183323176,32.33,80115.28,13.9,-0.8662,0.00013,11.11116]
[1778183323899,32.33,80115.28,13.9,-0.8662,0.00013,11.11116]
[1778183324183,32.33,80108.56,13.9,-0.86706,0.00013,11.06076]
[1778183326422,32.33,80109.67,13.9,-0.86691,0.00013,11.06943]
[1778183327661,32.34,80109.56,13.9,-0.86692,0.00013,11.06889]
[1778183327732,32.34,80109.56,13.9,-0.86692,0.00013,11.06889]
[1778183327826,32.34,80109.1,13.9,-0.86697,0.00013,11.06601]
[1778183328212,32.34,80095.75,13.9,-0.86869,0.00013,10.96557]
[1778183329358,32.34,80091.71,13.9,-0.8692,0.00013,10.93565]
[1778183335261,32.34,80095.58,13.9,-0.86865,0.00013,10.96745]
[1778183336268,32.34,80098.46,13.9,-0.86828,0.00013,10.9895]
[1778183341303,32.35,80098.93,13.9,-0.86819,0.00013,10.99481]
[1778183346338,32.35,80097.95,13.9,-0.86828,0.00013,10.98919]
[1778183349359,32.36,80104.86,13.9,-0.86738,0.00013,11.04218]
[1778183351373,32.36,80107.34,13.9,-0.86705,0.00013,11.06136]
[1778183356408,32.36,80107.05,13.9,-0.86706,0.00013,11.06038]
[1778183358426,32.36,80115.84,13.9,-0.86592,0.00013,11.12703]
[1778183361854,32.36,80116.51,13.9,-0.86583,0.00013,11.13244]
[1778183362454,32.36,80123.19,13.9,-0.86495,0.00013,11.18307]
[1778183365138,32.36,80123.8,13.9,-0.86487,0.00013,11.18787]
[1778183368309,32.36,80125.6,13.9,-0.86463,0.00013,11.20162]
[1778183368394,32.36,80125.6,13.9,-0.86463,0.00013,11.20162]
[1778183369419,32.36,80124.48,13.9,-0.86478,0.00013,11.19324]
[1778183372899,32.36,80126.74,13.9,-0.86454,0.00013,11.20469]
[1778183373886,32.36,80135.64,13.9,-0.86336,0.00013,11.2723]
[1778183374946,32.36,80136.93,13.9,-0.86319,0.00013,11.28205]
[1778183375019,32.36,80136.93,13.9,-0.86319,0.00013,11.28205]
[1778183375154,32.36,80136.93,13.9,-0.86319,0.00013,11.28205]
[1778183375800,32.36,80136.93,13.9,-0.86319,0.00013,11.28205]
[1778183375878,32.36,80152.5,13.9,-0.86113,0.00013,11.39997]
[1778183376198,32.36,80152.5,13.9,-0.86113,0.00013,11.39997]
[1778183376560,32.37,80150.51,13.9,-0.86139,0.00013,11.38514]
[1778183377567,32.37,80150.19,13.9,-0.86143,0.00013,11.38278]
[1778183381595,32.37,80143.87,13.9,-0.86226,0.00013,11.33533]
[1778183385051,32.37,80144.24,13.9,-0.86221,0.00013,11.33851]
[1778183388386,32.37,80144.34,13.9,-0.86218,0.00013,11.33981]
[1778183390070,32.37,80143.51,13.9,-0.86229,0.00013,11.3338]
[1778183393398,32.37,80141.79,13.9,-0.86252,0.00013,11.32074]
[1778183393679,32.37,80143.76,13.9,-0.86225,0.00013,11.33578]
[1778183394090,32.37,80143.76,13.9,-0.86225,0.00013,11.33578]
[1778183394686,32.37,80142.02,13.9,-0.86248,0.00013,11.32277]
[1778183395155,32.37,80142.02,13.9,-0.86248,0.00013,11.32277]
[1778183395299,32.37,80142.02,13.9,-0.86248,0.00013,11.32277]
[1778183395737,32.37,80135.84,13.9,-0.8633,0.00013,11.27599]
[1778183396216,32.37,80135.84,13.9,-0.8633,0.00013,11.27599]
[1778183396702,32.37,80133.93,13.9,-0.86355,0.00013,11.26153]
[1778183400258,32.37,80134.79,13.9,-0.86344,0.00013,11.26797]
[1778183400730,32.37,80153.63,13.9,-0.86095,0.00013,11.41036]
[1778183401737,32.37,80164.84,13.9,-0.85945,0.00013,11.4955]
[1778183402765,32.37,80164.84,13.9,-0.85945,0.00013,11.4955]
[1778183402775,32.37,80165.39,13.9,-0.85938,0.00013,11.49959]
[1778183404758,32.37,80168.76,13.9,-0.85893,0.00013,11.52496]
[1778183405765,32.37,80165.77,13.9,-0.85933,0.00013,11.50235]
[1778183406772,32.37,80158.79,13.9,-0.86026,0.00013,11.44956]
[1778183407891,32.37,80158.79,13.9,-0.86026,0.00013,11.44956]
[1778183408786,32.37,80162.4,13.9,-0.85978,0.00013,11.47688]
[1778183410800,32.37,80159.04,13.9,-0.86023,0.00013,11.45136]
[1778183413821,32.37,80167.08,13.9,-0.85915,0.00013,11.5122]
[1778183414354,32.37,80167.08,13.9,-0.85915,0.00013,11.5122]
[1778183414828,32.37,80172.27,13.9,-0.85846,0.00013,11.55139]
[1778183419863,32.37,80172.23,13.9,-0.85848,0.00013,11.55025]
[1778183421877,32.37,80174.47,13.9,-0.85818,0.00013,11.56687]
[1778183426444,32.36,80174.33,13.9,-0.85822,0.00013,11.56502]
[1778183431947,32.36,80181.61,13.9,-0.85731,0.00014,11.61317]
[1778183433441,32.36,80183.03,13.9,-0.85713,0.00014,11.62365]
[1778183433961,32.36,80186.51,13.9,-0.85666,0.00014,11.64976]
[1778183435977,32.36,80182.37,13.9,-0.85723,0.00014,11.61797]
[1778183441437,32.36,80181.29,13.9,-0.85738,0.00014,11.60934]
[1778183444417,32.36,80181.62,13.9,-0.85734,0.00014,11.61185]
[1778183446051,32.36,80185.11,13.9,-0.85687,0.00014,11.63833]
[1778183448399,32.36,80184.54,13.9,-0.85694,0.00014,11.63397]
[1778183449389,32.36,80184.35,13.9,-0.85697,0.00014,11.6325]
[1778183455114,32.36,80184.83,13.9,-0.85691,0.00014,11.63593]
[1778183458142,32.36,80181.95,13.9,-0.8573,0.00014,11.61396]
[1778183460732,32.36,80183.28,13.9,-0.85712,0.00014,11.62405]
[1778183460907,32.36,80183.28,13.9,-0.85712,0.00014,11.62405]
[1778183460964,32.36,80183.28,13.9,-0.85712,0.00014,11.62405]
[1778183461291,32.36,80183.47,13.9,-0.8571,0.00014,11.62544]
[1778183461393,32.36,80198.3,13.9,-0.85508,0.00014,11.73808]
[1778183462168,32.36,80210.37,13.9,-0.85343,0.00014,11.82966]
[1778183463175,32.36,80211.56,13.9,-0.85326,0.00014,11.83868]
[1778183467203,32.36,80209.33,13.9,-0.85357,0.00014,11.82154]
[1778183468210,32.35,80203.6,13.9,-0.85436,0.00014,11.77769]
[1778183469167,32.35,80203.6,13.9,-0.85436,0.00014,11.77769]
[1778183469217,32.35,80198.34,13.9,-0.85509,0.00014,11.7375]
[1778183472238,32.35,80194.6,13.9,-0.85561,0.00014,11.70866]
[1778183473513,32.35,80191.95,13.9,-0.85598,0.00014,11.68813]
[1778183474679,32.35,80191.95,13.9,-0.85598,0.00014,11.68813]
[1778183474780,32.35,80182.49,13.9,-0.85727,0.00014,11.61593]
[1778183475259,32.35,80175.88,13.9,-0.85816,0.00013,11.56549]
[1778183476266,32.35,80173.29,13.9,-0.85852,0.00013,11.54563]
[1778183480372,32.35,80172.45,13.9,-0.85864,0.00013,11.53887]
[1778183480388,32.35,80172.45,13.9,-0.85864,0.00013,11.53887]
[1778183481517,32.35,80171.26,13.9,-0.8588,0.00013,11.52947]
[1778183486341,32.35,80176.97,13.9,-0.85804,0.00013,11.57254]
[1778183487183,32.35,80176.97,13.9,-0.85804,0.00013,11.57254]
[1778183492383,32.35,80175.64,13.9,-0.85827,0.00013,11.55702]
[1778183496411,32.35,80167.0,13.9,-0.85942,0.00013,11.49176]
[1778183497418,32.35,80177.39,13.9,-0.85803,0.00013,11.57055]
[1778183498425,32.35,80179.93,13.9,-0.85768,0.00014,11.58986]
[1778183499368,32.35,80179.93,13.9,-0.85768,0.00014,11.58986]
[1778183503460,32.35,80184.32,13.9,-0.8571,0.00014,11.6229]
[1778183505456,32.35,80184.12,13.9,-0.85713,0.00014,11.6212]
[1778183505538,32.35,80184.12,13.9,-0.85713,0.00014,11.6212]
[1778183507488,32.35,80188.92,13.9,-0.85648,0.00014,11.65711]
[1778183508668,32.35,80190.83,13.9,-0.85623,0.00014,11.67155]
[1778183511498,32.35,80189.12,13.9,-0.85646,0.00014,11.65839]
[1778183517961,32.35,80188.67,13.9,-0.85653,0.00014,11.65461]
[1778183520579,32.35,80190.73,13.9,-0.85625,0.00014,11.67001]
[1778183521714,32.35,80190.73,13.9,-0.85625,0.00014,11.67001]
[1778183521731,32.34,80178.3,13.9,-0.85794,0.00013,11.57554]
[1778183522593,32.34,80171.25,13.9,-0.85889,0.00013,11.52194]
[1778183523200,32.34,80171.25,13.9,-0.85889,0.00013,11.52194]
[1778183523266,32.34,80171.25,13.9,-0.85889,0.00013,11.52194]
[1778183523610,32.34,80140.88,13.9,-0.86293,0.00013,11.29211]
[1778183524339,32.34,80140.88,13.9,-0.86293,0.00013,11.29211]
[1778183524757,32.34,80140.88,13.9,-0.86293,0.00013,11.29211]
[1778183524891,32.34,80121.95,13.9,-0.86545,0.00013,11.1472]
[1778183525330,32.34,80121.95,13.9,-0.86545,0.00013,11.1472]
[1778183525855,32.34,80121.95,13.9,-0.86545,0.00013,11.1472]
[1778183525985,32.34,80121.95,13.9,-0.86545,0.00013,11.1472]
[1778183526046,32.34,80045.04,13.9,-0.87521,0.00012,10.57044]
[1778183526916,32.34,80050.98,13.9,-0.87447,0.00012,10.61477]
[1778183527880,32.34,80040.4,13.9,-0.87577,0.00012,10.53664]
[1778183528658,32.34,80038.26,13.9,-0.87603,0.00012,10.52071]
[1778183529909,32.34,80050.78,13.9,-0.87447,0.00012,10.61457]
[1778183530673,32.34,80053.14,13.9,-0.87418,0.00012,10.63218]
[1778183531681,32.34,80052.1,13.9,-0.87431,0.00012,10.62458]
[1778183532687,32.34,80058.79,13.9,-0.87347,0.00012,10.67482]
[1778183533695,32.34,80036.41,13.9,-0.87624,0.00012,10.50797]
[1778183534701,32.34,80032.96,13.9,-0.87666,0.00012,10.4824]
[1778183535708,32.35,80028.57,13.9,-0.87719,0.00012,10.45012]
[1778183538028,32.35,80028.94,13.9,-0.87715,0.00012,10.45293]
[1778183538117,32.34,80009.03,13.9,-0.87957,0.00012,10.30504]
[1778183538915,32.34,80004.71,13.9,-0.88009,0.00012,10.27304]
[1778183539743,32.34,80001.66,13.9,-0.88046,0.00012,10.2505]
[1778183540750,32.34,80005.64,13.9,-0.87998,0.00012,10.27997]
[1778183541998,32.34,80005.64,13.9,-0.87998,0.00012,10.27997]
[1778183542070,32.34,80011.85,13.9,-0.87923,0.00012,10.32592]
[1778183542764,32.34,80018.29,13.9,-0.87845,0.00012,10.37358]
[1778183544778,32.35,80022.67,13.9,-0.87791,0.00012,10.40648]
[1778183545785,32.35,80018.43,13.9,-0.87842,0.00012,10.37552]
[1778183547799,32.35,80021.18,13.9,-0.87808,0.00012,10.3963]
[1778183548806,32.35,80025.26,13.9,-0.87758,0.00012,10.42673]
[1778183550820,32.35,80039.97,13.9,-0.87577,0.00012,10.53637]
[1778183551830,32.35,80057.87,13.9,-0.87361,0.00012,10.6641]
[1778183552834,32.35,80063.44,13.9,-0.8729,0.00013,10.70615]
[1778183555119,32.35,80064.13,13.9,-0.87281,0.00013,10.71137]
[1778183555131,32.35,80063.6,13.9,-0.87288,0.00013,10.70747]
[1778183555512,32.35,80063.6,13.9,-0.87288,0.00013,10.70747]
[1778183555524,32.35,80063.6,13.9,-0.87288,0.00013,10.70747]
[1778183555836,32.35,80063.6,13.9,-0.87288,0.00013,10.70747]
[1778183556069,32.35,80063.6,13.9,-0.87288,0.00013,10.70747]
[1778183556097,32.35,80076.23,13.9,-0.87129,0.00013,10.80203]
[1778183556426,32.35,80076.23,13.9,-0.87129,0.00013,10.80203]
[1778183556862,32.35,80071.67,13.9,-0.87187,0.00013,10.76783]
[1778183557871,32.35,80069.17,13.9,-0.87218,0.00013,10.7491]
[1778183558878,32.35,80070.93,13.9,-0.87196,0.00013,10.76226]
[1778183560892,32.35,80072.62,13.9,-0.87175,0.00013,10.77487]
[1778183562906,32.35,80078.71,13.9,-0.87098,0.00013,10.82039]
[1778183566934,32.35,80075.38,13.9,-0.87141,0.00013,10.79505]
[1778183567941,32.35,80072.54,13.9,-0.87177,0.00013,10.77372]
[1778183568948,32.35,80070.91,13.9,-0.87197,0.00013,10.76149]
[1778183569955,32.35,80074.41,13.9,-0.87153,0.00013,10.78767]
[1778183572174,32.35,80072.63,13.9,-0.87176,0.00013,10.77425]
[1778183574993,32.35,80080.65,13.9,-0.87075,0.00013,10.83419]
[1778183576000,32.35,80084.02,13.9,-0.87032,0.00013,10.85935]
[1778183580031,32.35,80087.38,13.9,-0.86991,0.00013,10.88395]
[1778183582045,32.35,80091.49,13.9,-0.86939,0.00013,10.91445]
[1778183583052,32.35,80099.47,13.9,-0.86837,0.00013,10.97436]
[1778183584063,32.34,80082.85,13.9,-0.87049,0.00013,10.8493]
[1778183585074,32.34,80078.34,13.9,-0.87107,0.00013,10.81538]
[1778183586079,32.34,80084.69,13.9,-0.87026,0.00013,10.86324]
[1778183587086,32.34,80086.43,13.9,-0.87004,0.00013,10.87616]
[1778183588094,32.34,80088.09,13.9,-0.86983,0.00013,10.88846]
[1778183593133,32.34,80087.23,13.9,-0.86995,0.00013,10.88115]
[1778183597161,32.34,80090.48,13.9,-0.86955,0.00013,10.90485]
[1778183598168,32.34,80093.29,13.9,-0.8692,0.00013,10.92575]
[1778183599175,32.34,80095.94,13.9,-0.86886,0.00013,10.94542]
[1778183601189,32.34,80099.83,13.9,-0.86837,0.00013,10.97412]
[1778183605217,32.34,80096.48,13.9,-0.86882,0.00013,10.94772]
[1778183606224,32.34,80094.53,13.9,-0.86908,0.00013,10.93281]
[1778183608239,32.33,80096.23,13.9,-0.86887,0.00013,10.9451]
[1778183613405,32.33,80096.76,13.9,-0.86887,0.00013,10.94232]
[1778183615418,32.33,80098.5,13.9,-0.86866,0.00013,10.95489]
[1778183615576,32.33,80100.29,13.9,-0.86844,0.00013,10.96808]
[1778183616529,32.33,80103.57,13.9,-0.86802,0.00013,10.99247]
[1778183620326,32.33,80099.77,13.9,-0.86853,0.00013,10.96262]
[1778183625361,32.32,80098.72,13.9,-0.86869,0.00013,10.95337]
[1778183627179,32.32,80097.02,13.9,-0.86891,0.00013,10.94009]
[1778183631403,32.32,80099.62,13.9,-0.8686,0.00013,10.95868]
[1778183635432,32.32,80095.45,13.9,-0.86915,0.00013,10.92628]
[1778183636445,32.32,80082.83,13.9,-0.87076,0.00013,10.83129]
[1778183637449,32.32,80082.09,13.9,-0.87086,0.00013,10.82565]
[1778183642483,32.32,80085.98,13.9,-0.87037,0.00013,10.85441]
[1778183643856,32.31,80090.04,13.9,-0.86986,0.00013,10.88457]
[1778183644497,32.31,80086.99,13.9,-0.87025,0.00013,10.86167]
[1778183649532,32.31,80087.79,13.9,-0.87016,0.00013,10.86685]
[1778183653560,32.31,80084.76,13.9,-0.87056,0.00013,10.84337]
[1778183654567,32.31,80073.86,13.9,-0.87194,0.00013,10.76149]
[1778183655822,32.31,80069.95,13.9,-0.87243,0.00013,10.73218]
[1778183658600,32.31,80067.45,13.9,-0.87274,0.00013,10.71352]
[1778183660623,32.31,80071.71,13.9,-0.87221,0.00013,10.74549]
[1778183661630,32.31,80075.49,13.9,-0.87173,0.00013,10.7738]
[1778183662637,32.31,80077.79,13.9,-0.87144,0.00013,10.79101]
[1778183667672,32.31,80077.88,13.9,-0.87143,0.00013,10.79143]
[1778183670151,32.31,80081.23,13.9,-0.87101,0.00013,10.81642]
[1778183675486,32.31,80082.07,13.9,-0.87097,0.00013,10.81668]
[1778183675732,32.31,80082.07,13.9,-0.87097,0.00013,10.81668]
[1778183675802,32.31,80081.46,13.9,-0.87104,0.00013,10.81205]
[1778183676735,32.31,80074.3,13.9,-0.87195,0.00013,10.75832]
[1778183677742,32.31,80070.77,13.9,-0.8724,0.00013,10.73182]
[1778183678749,32.31,80068.71,13.9,-0.87265,0.00013,10.71643]
[1778183680739,32.31,80067.8,13.9,-0.87277,0.00013,10.70968]
[1778183680763,32.31,80057.62,13.9,-0.87404,0.00012,10.63364]
[1778183681770,32.31,80055.32,13.9,-0.87432,0.00012,10.61655]
[1778183682777,32.31,80050.53,13.9,-0.87492,0.00012,10.581]
[1778183683445,32.31,80050.53,13.9,-0.87492,0.00012,10.581]
[1778183683877,32.31,80048.72,13.9,-0.87513,0.00012,10.568]
[1778183685003,32.31,80048.72,13.9,-0.87513,0.00012,10.568]
[1778183690833,32.32,80057.02,13.9,-0.87407,0.00012,10.63168]
[1778183697883,32.32,80058.66,13.9,-0.87384,0.00012,10.64561]
[1778183698889,32.32,80060.78,13.9,-0.87357,0.00012,10.66162]
[1778183700040,32.32,80060.78,13.9,-0.87357,0.00012,10.66162]
[1778183700903,32.32,80055.0,13.9,-0.87429,0.00012,10.61875]
[1778183701911,32.32,80060.12,13.9,-0.87364,0.00012,10.6572]
[1778183702918,32.32,80063.63,13.9,-0.8732,0.00013,10.6836]
[1778183703926,32.32,80071.95,13.9,-0.87216,0.00013,10.74597]
[1778183704932,32.32,80079.84,13.9,-0.87116,0.00013,10.80512]
[1778183709968,32.32,80081.47,13.9,-0.87096,0.00013,10.8171]
[1778183712146,32.32,80081.91,13.9,-0.8709,0.00013,10.82035]
[1778183716584,32.32,80082.1,13.9,-0.87088,0.00013,10.82157]
[1778183718029,32.32,80088.28,13.9,-0.8701,0.00013,10.86788]
[1778183719526,32.32,80088.08,13.9,-0.87013,0.00013,10.86628]
[1778183720043,32.32,80084.9,13.9,-0.87053,0.00013,10.84231]
[1778183723064,32.32,80080.47,13.9,-0.8711,0.00013,10.80891]
[1778183724440,32.32,80079.93,13.9,-0.87117,0.00013,10.80484]
[1778183726085,32.32,80072.7,13.9,-0.87208,0.00013,10.75064]
[1778183727092,32.32,80069.17,13.9,-0.87252,0.00013,10.72428]
[1778183728099,32.32,80071.09,13.9,-0.87228,0.00013,10.73875]
[1778183732127,32.32,80072.91,13.9,-0.8721,0.00013,10.747]
[1778183734141,32.32,80074.79,13.9,-0.87186,0.00013,10.76122]
[1778183736155,32.32,80077.84,13.9,-0.87147,0.00013,10.78419]
[1778183737162,32.32,80083.06,13.9,-0.87081,0.00013,10.82336]
[1778183738169,32.32,80085.18,13.9,-0.87054,0.00013,10.83925]
[1778183743204,32.32,80085.64,13.9,-0.87049,0.00013,10.84255]
[1778183743936,32.32,80085.64,13.9,-0.87049,0.00013,10.84255]
[1778183746582,32.32,80087.73,13.9,-0.87022,0.00013,10.85813]
[1778183750253,32.32,80085.55,13.9,-0.8705,0.00013,10.84155]
[1778183751612,32.32,80085.19,13.9,-0.87055,0.00013,10.83882]
[1778183756296,32.32,80090.32,13.9,-0.8699,0.00013,10.87713]
[1778183756382,32.32,80090.32,13.9,-0.8699,0.00013,10.87713]
[1778183757303,32.32,80092.65,13.9,-0.8696,0.00013,10.89454]
[1778183762338,32.32,80092.87,13.9,-0.86959,0.00013,10.89562]
[1778183766631,32.32,80093.19,13.9,-0.86955,0.00013,10.89763]
[1778183767429,32.32,80093.19,13.9,-0.86955,0.00013,10.89763]
[1778183770395,32.32,80089.22,13.9,-0.87006,0.00013,10.86745]
[1778183773158,32.32,80090.22,13.9,-0.86994,0.00013,10.87492]
[1778183778451,32.32,80088.61,13.9,-0.87015,0.00013,10.86257]
[1778183779458,32.32,80083.61,13.9,-0.87078,0.00013,10.82502]
[1778183784493,32.32,80085.12,13.9,-0.87059,0.00013,10.83643]
[1778183788521,32.32,80086.96,13.9,-0.87036,0.00013,10.85027]
[1778183793556,32.32,80086.11,13.9,-0.87052,0.00013,10.83809]
[1778183794563,32.32,80092.35,13.9,-0.86973,0.00013,10.88495]
[1778183795934,32.32,80095.12,13.9,-0.86938,0.00013,10.90561]
[1778183796577,32.32,80098.86,13.9,-0.8689,0.00013,10.93373]
[1778183797664,32.32,80098.86,13.9,-0.8689,0.00013,10.93373]
[1778183801666,32.31,80099.62,13.9,-0.86881,0.00013,10.93895]
[1778183803998,32.31,80099.38,13.9,-0.86884,0.00013,10.93689]
[1778183806641,32.31,80099.45,13.9,-0.86884,0.00013,10.93707]
[1778183807659,32.31,80095.46,13.9,-0.86935,0.00013,10.90684]
[1778183812700,32.31,80093.21,13.9,-0.86965,0.00013,10.88961]
[1778183817743,32.31,80093.97,13.9,-0.86956,0.00013,10.89507]
[1778183819757,32.31,80091.73,13.9,-0.86984,0.00013,10.87816]
[1778183822259,32.31,80091.14,13.9,-0.86992,0.00013,10.8737]
[1778183822778,32.31,80094.13,13.9,-0.86954,0.00013,10.89611]
[1778183823785,32.31,80096.44,13.9,-0.86924,0.00013,10.91342]
[1778183824792,32.31,80102.81,13.9,-0.86843,0.00013,10.96125]
[1778183829827,32.31,80103.07,13.9,-0.86841,0.00013,10.9624]
[1778183831626,32.31,80103.03,13.9,-0.86842,0.00013,10.96192]
[1778183832848,32.31,80107.29,13.9,-0.86787,0.00013,10.99363]
[1778183833895,32.31,80107.29,13.9,-0.86787,0.00013,10.99363]
[1778183833947,32.31,80107.29,13.9,-0.86787,0.00013,10.99363]
[1778183834807,32.31,80107.22,13.9,-0.86789,0.00013,10.99267]
[1778183835869,32.31,80104.8,13.9,-0.86821,0.00013,10.97421]
[1778183836677,32.31,80104.8,13.9,-0.86821,0.00013,10.97421]
[1778183841495,32.3,80105.92,13.9,-0.86808,0.00013,10.98145]
[1778183841517,32.3,80105.92,13.9,-0.86808,0.00013,10.98145]
[1778183841652,32.3,80105.92,13.9,-0.86808,0.00013,10.98145]
[1778183846515,32.3,80105.97,13.9,-0.8681,0.00013,10.98057]
[1778183847281,32.3,80105.97,13.9,-0.8681,0.00013,10.98057]
[1778183847953,32.3,80125.32,13.9,-0.8656,0.00013,11.12594]
[1778183848693,32.3,80125.32,13.9,-0.8656,0.00013,11.12594]
[1778183848960,32.3,80127.44,13.9,-0.86533,0.00013,11.14167]
[1778183849967,32.3,80117.67,13.9,-0.8666,0.00013,11.06777]
[1778183851981,32.3,80115.6,13.9,-0.86694,0.00013,11.04551]
[1778183852672,32.3,80115.6,13.9,-0.86694,0.00013,11.04551]
[1778183858023,32.29,80118.26,13.9,-0.86664,0.00013,11.06306]
[1778183860037,32.29,80116.31,13.9,-0.86691,0.00013,11.04761]
[1778183865072,32.28,80116.86,13.9,-0.86687,0.00013,11.05006]
[1778183870107,32.28,80116.31,13.9,-0.86697,0.00013,11.04422]
[1778183874135,32.28,80113.27,13.9,-0.86738,0.00013,11.01999]
[1778183878163,32.27,80115.65,13.9,-0.8671,0.00013,11.03676]
[1778183883204,32.27,80111.27,13.9,-0.86769,0.00013,11.00209]
[1778183886219,32.27,80106.95,13.9,-0.86826,0.00013,10.96874]
[1778183887516,32.27,80101.5,13.9,-0.86897,0.00013,10.92747]
[1778183888233,32.27,80097.6,13.9,-0.86947,0.00013,10.89795]
[1778183890247,32.27,80099.53,13.9,-0.86923,0.00013,10.91222]
[1778183895282,32.27,80101.33,13.9,-0.86901,0.00013,10.92499]
[1778183896705,32.27,80099.81,13.9,-0.86921,0.00013,10.91337]
[1778183900421,32.26,80102.09,13.9,-0.86892,0.00013,10.93003]
[1778183902341,32.26,80100.08,13.9,-0.86919,0.00013,10.91456]
[1778183908374,32.26,80099.78,13.9,-0.86925,0.00013,10.9112]
[1778183911396,32.26,80097.68,13.9,-0.86958,0.00013,10.88916]
[1778183912403,32.26,80093.34,13.9,-0.87014,0.00013,10.85638]
[1778183914200,32.26,80093.84,13.9,-0.87007,0.00013,10.86006]
[1778183914417,32.26,80081.16,13.9,-0.87169,0.00013,10.7647]
[1778183915425,32.26,80079.55,13.9,-0.87189,0.00013,10.75266]
[1778183916756,32.26,80079.48,13.9,-0.8719,0.00013,10.75219]
[1778183919506,32.26,80079.32,13.9,-0.87192,0.00013,10.75111]
[1778183921466,32.26,80082.52,13.9,-0.87151,0.00013,10.77532]
[1778183923480,32.26,80084.7,13.9,-0.87123,0.00013,10.79175]
[1778183926715,32.26,80086.03,13.9,-0.87106,0.00013,10.80173]
[1778183929615,32.26,80086.81,13.9,-0.87096,0.00013,10.8075]
[1778183931534,32.26,80086.69,13.9,-0.87098,0.00013,10.80655]
[1778183931537,32.26,80084.36,13.9,-0.87128,0.00013,10.789]
[1778183932544,32.26,80082.46,13.9,-0.87152,0.00013,10.7747]
[1778183938261,32.26,80083.7,13.9,-0.87136,0.00013,10.78398]
[1778183938471,32.26,80083.7,13.9,-0.87136,0.00013,10.78398]
[1778183938670,32.26,80083.68,13.9,-0.87136,0.00013,10.78382]
[1778183938743,32.26,80086.2,13.9,-0.87104,0.00013,10.80275]
[1778183939593,32.26,80089.63,13.9,-0.87061,0.00013,10.82848]
[1778183941327,32.26,80089.63,13.9,-0.87061,0.00013,10.82848]
[1778183941364,32.26,80096.39,13.9,-0.86975,0.00013,10.8791]
[1778183943897,32.26,80087.42,13.9,-0.8709,0.00013,10.81134]
[1778183944953,32.26,80087.42,13.9,-0.8709,0.00013,10.81134]
[1778183945055,32.26,80085.31,13.9,-0.87117,0.00013,10.79543]
[1778183946642,32.26,80083.64,13.9,-0.87138,0.00013,10.78283]
[1778183948656,32.26,80079.16,13.9,-0.87195,0.00013,10.74918]
[1778183953691,32.26,80077.58,13.9,-0.87214,0.00013,10.73757]
[1778183955306,32.26,80077.58,13.9,-0.87214,0.00013,10.73757]
[1778183955644,32.26,80077.09,13.9,-0.8722,0.00013,10.73406]
[1778183956254,32.26,80077.09,13.9,-0.8722,0.00013,10.73406]
[1778183956355,32.26,80087.19,13.9,-0.87092,0.00013,10.80988]
[1778183957719,32.26,80089.03,13.9,-0.87069,0.00013,10.82368]
[1778183960019,32.26,80090.5,13.9,-0.8705,0.00013,10.8347]
[1778183960105,32.26,80090.5,13.9,-0.8705,0.00013,10.8347]
[1778183960480,32.26,80092.23,13.9,-0.87028,0.00013,10.84761]
[1778183960741,32.26,80096.37,13.9,-0.86976,0.00013,10.87875]
[1778183962755,32.26,80107.98,13.9,-0.86827,0.00013,10.96596]
[1778183964159,32.26,80112.74,13.9,-0.86765,0.00013,11.00193]
[1778183968560,32.26,80114.91,13.9,-0.86737,0.00013,11.01833]
[1778183970811,32.26,80117.13,13.9,-0.86709,0.00013,11.03475]
[1778183975846,32.25,80119.85,13.9,-0.86682,0.00013,11.04786]
[1778183978867,32.25,80116.36,13.9,-0.86729,0.00013,11.02045]
[1778183979874,32.25,80113.92,13.9,-0.86762,0.00013,11.00172]
[1778183980881,32.25,80116.43,13.9,-0.8673,0.00013,11.02037]
[1778183982567,32.25,80116.43,13.9,-0.8673,0.00013,11.02037]
[1778183982597,32.25,80118.79,13.9,-0.867,0.00013,11.03753]
[1778183982895,32.25,80121.44,13.9,-0.86666,0.00013,11.05754]
[1778183984420,32.25,80124.04,13.9,-0.86633,0.00013,11.07641]
[1778183984909,32.25,80127.22,13.9,-0.86592,0.00013,11.10045]
[1778183985916,32.25,80129.71,13.9,-0.8656,0.00013,11.11884]
[1778183986923,32.24,80131.69,13.9,-0.86535,0.00013,11.13336]
[1778183989947,32.24,80125.99,13.9,-0.86612,0.00013,11.08885]
[1778183991410,32.24,80125.99,13.9,-0.86612,0.00013,11.08885]
[1778183994983,32.24,80122.19,13.9,-0.86665,0.00013,11.05807]
[1778183997490,32.24,80123.35,13.9,-0.86651,0.00013,11.06643]
[1778183997502,32.23,80126.26,13.9,-0.86614,0.00013,11.08768]
[1778183999014,32.23,80128.85,13.9,-0.86581,0.00013,11.10685]
[1778184000126,32.23,80131.56,13.9,-0.86546,0.00013,11.12694]
[1778184000948,32.23,80131.56,13.9,-0.86546,0.00013,11.12694]
[1778184000971,32.23,80131.56,13.9,-0.86546,0.00013,11.12694]
[1778184001166,32.23,80131.56,13.9,-0.86546,0.00013,11.12694]
[1778184001400,32.23,80131.56,13.9,-0.86546,0.00013,11.12694]
[1778184001577,32.23,80131.56,13.9,-0.86546,0.00013,11.12694]
[1778184001508,32.23,80147.68,13.9,-0.86334,0.00013,11.24904]
[1778184002014,32.23,80147.68,13.9,-0.86334,0.00013,11.24904]
[1778184002328,32.23,80152.9,13.9,-0.86265,0.00013,11.28863]
[1778184003078,32.23,80152.9,13.9,-0.86265,0.00013,11.28863]
[1778184003544,32.23,80152.9,13.9,-0.86265,0.00013,11.28863]
[1778184003666,32.23,80152.9,13.9,-0.86265,0.00013,11.28863]
[1778184003613,32.23,80161.33,13.9,-0.86154,0.00013,11.35234]
[1778184004326,32.23,80167.38,13.9,-0.86073,0.00013,11.39813]
[1778184010208,32.23,80157.78,13.9,-0.86204,0.00013,11.32361]
[1778184011223,32.23,80154.12,13.9,-0.86253,0.00013,11.29555]
[1778184012227,32.23,80156.2,13.9,-0.86226,0.00013,11.31109]
[1778184015248,32.22,80153.96,13.9,-0.86257,0.00013,11.29335]
[1778184016256,32.22,80150.73,13.9,-0.863,0.00013,11.26862]
[1778184018270,32.22,80156.67,13.9,-0.86222,0.00013,11.31331]
[1778184019277,32.22,80159.35,13.9,-0.86187,0.00013,11.33341]
[1778184020284,32.22,80156.65,13.9,-0.86223,0.00013,11.31263]
[1778184023305,32.22,80158.7,13.9,-0.86197,0.00013,11.32747]
[1778184024167,32.22,80158.7,13.9,-0.86197,0.00013,11.32747]
[1778184024312,32.22,80161.87,13.9,-0.86156,0.00013,11.35129]
[1778184025319,32.22,80168.49,13.9,-0.86068,0.00013,11.40133]
[1778184025807,32.22,80168.49,13.9,-0.86068,0.00013,11.40133]
[1778184026326,32.22,80172.04,13.9,-0.8602,0.00013,11.42813]
[1778184028309,32.22,80171.45,13.9,-0.86029,0.00013,11.42341]
[1778184028329,32.22,80171.45,13.9,-0.86029,0.00013,11.42341]
[1778184028685,32.22,80172.55,13.9,-0.86014,0.00013,11.43155]
[1778184028799,32.22,80172.55,13.9,-0.86014,0.00013,11.43155]
[1778184029547,32.22,80172.55,13.9,-0.86014,0.00013,11.43155]
[1778184029558,32.22,80181.29,13.9,-0.85897,0.00014,11.49781]
[1778184030354,32.22,80181.44,13.9,-0.85895,0.00014,11.49862]
[1778184033488,32.21,80184.53,13.9,-0.85861,0.00014,11.51533]
[1778184035389,32.21,80177.94,13.9,-0.85952,0.00013,11.46445]
[1778184036396,32.21,80175.88,13.9,-0.8598,0.00013,11.44847]
[1778184038561,32.21,80178.22,13.9,-0.85949,0.00013,11.46571]
[1778184041442,32.21,80175.53,13.9,-0.85987,0.00013,11.4443]
[1778184042444,32.21,80179.34,13.9,-0.85936,0.00013,11.473]
[1778184043619,32.21,80183.68,13.9,-0.85878,0.00014,11.50571]
[1778184045465,32.2,80180.2,13.9,-0.85927,0.00013,11.47844]
[1778184049493,32.2,80173.37,13.9,-0.86021,0.00013,11.42504]
[1778184050500,32.2,80176.19,13.9,-0.85984,0.00013,11.44622]
[1778184051507,32.2,80182.82,13.9,-0.85895,0.00014,11.49638]
[1778184052514,32.2,80176.72,13.9,-0.85978,0.00013,11.44955]
[1778184053521,32.2,80171.77,13.9,-0.86045,0.00013,11.41155]
[1778184056542,32.2,80167.9,13.9,-0.86099,0.00013,11.3813]
[1778184060571,32.19,80164.46,13.9,-0.86146,0.00013,11.35421]
[1778184061090,32.19,80164.46,13.9,-0.86146,0.00013,11.35421]
[1778184061100,32.19,80164.46,13.9,-0.86146,0.00013,11.35421]
[1778184061578,32.19,80160.21,13.9,-0.86203,0.00013,11.32168]
[1778184062094,32.19,80160.21,13.9,-0.86203,0.00013,11.32168]
[1778184062585,32.19,80159.43,13.9,-0.86214,0.00013,11.31558]
[1778184066613,32.19,80156.78,13.9,-0.8625,0.00013,11.29481]
[1778184071655,32.19,80158.79,13.9,-0.86225,0.00013,11.30955]
[1778184077695,32.19,80158.81,13.9,-0.86226,0.00013,11.30905]
[1778184082730,32.19,80155.7,13.9,-0.86268,0.00013,11.285]
[1778184086758,32.19,80152.03,13.9,-0.86317,0.00013,11.25694]
[1778184087765,32.19,80147.7,13.9,-0.86374,0.00013,11.22403]
[1778184088753,32.19,80147.7,13.9,-0.86374,0.00013,11.22403]
[1778184088844,32.19,80144.24,13.9,-0.8642,0.00013,11.19785]
[1778184094814,32.19,80144.65,13.9,-0.86419,0.00013,11.19564]
[1778184098842,32.19,80147.03,13.9,-0.86387,0.00013,11.21409]
[1778184099851,32.19,80151.89,13.9,-0.86322,0.00013,11.25112]
[1778184101048,32.19,80151.89,13.9,-0.86322,0.00013,11.25112]
[1778184105449,32.19,80150.72,13.9,-0.86338,0.00013,11.24229]
[1778184105893,32.19,80143.97,13.9,-0.86427,0.00013,11.19112]
[1778184106900,32.19,80142.02,13.9,-0.86452,0.00013,11.17643]
[1778184108446,32.19,80142.02,13.9,-0.86452,0.00013,11.17643]
[1778184108543,32.19,80144.49,13.9,-0.8642,0.00013,11.19529]
[1778184109241,32.19,80144.49,13.9,-0.8642,0.00013,11.19529]
[1778184109300,32.19,80147.54,13.9,-0.86379,0.00013,11.21852]
[1778184113246,32.19,80147.66,13.9,-0.86377,0.00013,11.21961]
[1778184115925,32.19,80146.21,13.9,-0.86396,0.00013,11.2088]
[1778184115969,32.19,80149.13,13.9,-0.86358,0.00013,11.23095]
[1778184116913,32.19,80149.13,13.9,-0.86358,0.00013,11.23095]
[1778184117040,32.19,80149.13,13.9,-0.86358,0.00013,11.23095]
[1778184117492,32.19,80149.13,13.9,-0.86358,0.00013,11.23095]
[1778184117564,32.19,80181.75,13.9,-0.85921,0.00014,11.47932]
[1778184117977,32.19,80191.12,13.9,-0.85794,0.00014,11.55072]
[1778184118984,32.19,80191.32,13.9,-0.85792,0.00014,11.55201]
[1778184120546,32.19,80196.9,13.9,-0.85716,0.00014,11.59439]
[1778184121687,32.19,80218.75,13.9,-0.85416,0.00014,11.7613]
[1778184122079,32.19,80218.75,13.9,-0.85416,0.00014,11.7613]
[1778184122114,32.19,80221.6,13.9,-0.85376,0.00014,11.78294]
[1778184124428,32.19,80222.1,13.9,-0.85369,0.00014,11.78689]
[1778184124914,32.19,80221.3,13.9,-0.8538,0.00014,11.7809]
[1778184125253,32.19,80221.3,13.9,-0.8538,0.00014,11.7809]
[1778184125424,32.19,80221.3,13.9,-0.8538,0.00014,11.7809]
[1778184125449,32.19,80221.3,13.9,-0.8538,0.00014,11.7809]
[1778184125663,32.19,80221.3,13.9,-0.8538,0.00014,11.7809]
[1778184125737,32.19,80221.3,13.9,-0.8538,0.00014,11.7809]
[1778184125724,32.19,80232.26,13.9,-0.85228,0.00014,11.86483]
[1778184126111,32.19,80232.26,13.9,-0.85228,0.00014,11.86483]
[1778184126724,32.19,80232.26,13.9,-0.85228,0.00014,11.86483]
[1778184126181,32.19,80237.28,13.9,-0.85157,0.00014,11.90325]
[1778184127044,32.19,80240.0,13.9,-0.8512,0.00014,11.9238]
[1778184129060,32.19,80237.81,13.9,-0.85151,0.00014,11.90693]
[1778184132323,32.19,80241.85,13.9,-0.85095,0.00014,11.93719]
[1778184133345,32.19,80234.69,13.9,-0.85196,0.00014,11.88205]
[1778184134300,32.19,80226.34,13.9,-0.85313,0.00014,11.81791]
[1778184135430,32.19,80226.34,13.9,-0.85313,0.00014,11.81791]
[1778184135544,32.19,80226.34,13.9,-0.85313,0.00014,11.81791]
[1778184137785,32.19,80224.01,13.9,-0.85346,0.00014,11.79974]
[1778184138799,32.19,80221.97,13.9,-0.85375,0.00014,11.78384]
[1778184139063,32.19,80221.97,13.9,-0.85375,0.00014,11.78384]
[1778184139388,32.19,80221.97,13.9,-0.85375,0.00014,11.78384]
[1778184139459,32.19,80225.39,13.9,-0.85328,0.00014,11.80985]
[1778184140144,32.18,80234.15,13.9,-0.85206,0.00014,11.87669]
[1778184141151,32.18,80230.77,13.9,-0.85254,0.00014,11.85057]
[1778184142565,32.18,80230.77,13.9,-0.85254,0.00014,11.85057]
[1778184142639,32.18,80230.77,13.9,-0.85254,0.00014,11.85057]
[1778184142643,32.18,80228.18,13.9,-0.8529,0.00014,11.83054]
[1778184143768,32.18,80216.33,13.9,-0.85455,0.00014,11.73976]
[1778184144172,32.18,80212.69,13.9,-0.85505,0.00014,11.71188]
[1778184145524,32.18,80212.69,13.9,-0.85505,0.00014,11.71188]
[1778184145701,32.18,80212.69,13.9,-0.85505,0.00014,11.71188]
[1778184145713,32.18,80212.69,13.9,-0.85505,0.00014,11.71188]
[1778184145712,32.18,80214.55,13.9,-0.85479,0.00014,11.72606]
[1778184145952,32.18,80214.55,13.9,-0.85479,0.00014,11.72606]
[1778184146186,32.18,80229.38,13.9,-0.85274,0.00014,11.83947]
[1778184147336,32.18,80229.38,13.9,-0.85274,0.00014,11.83947]
[1778184147375,32.18,80234.92,13.9,-0.85197,0.00014,11.88188]
[1778184148063,32.18,80234.92,13.9,-0.85197,0.00014,11.88188]
[1778184148203,32.18,80234.92,13.9,-0.85197,0.00014,11.88188]
[1778184148306,32.18,80234.92,13.9,-0.85197,0.00014,11.88188]
[1778184148670,32.18,80234.92,13.9,-0.85197,0.00014,11.88188]
[1778184148766,32.18,80260.88,13.9,-0.84831,0.00014,12.08066]
[1778184149770,32.18,80270.5,13.9,-0.84695,0.00014,12.15413]
[1778184150216,32.18,80265.61,13.9,-0.84765,0.00014,12.11621]
[1778184151223,32.18,80268.2,13.9,-0.84735,0.00014,12.12992]
[1778184152602,32.18,80268.2,13.9,-0.84735,0.00014,12.12992]
[1778184153313,32.18,80268.32,13.9,-0.84734,0.00014,12.13049]
[1778184153372,32.18,80265.49,13.9,-0.84775,0.00014,12.10846]
[1778184154708,32.18,80254.76,13.9,-0.84927,0.00014,12.02592]
[1778184155723,32.18,80263.61,13.9,-0.84802,0.00014,12.09353]
[1778184156258,32.18,80275.92,13.9,-0.84627,0.00014,12.18761]
[1778184157265,32.18,80280.78,13.9,-0.84558,0.00014,12.22447]
[1778184159279,32.17,80289.65,13.9,-0.84432,0.00014,12.29159]
[1778184160286,32.17,80296.18,13.9,-0.84339,0.00014,12.34121]
[1778184161355,32.17,80296.18,13.9,-0.84339,0.00014,12.34121]
[1778184161687,32.17,80296.18,13.9,-0.84339,0.00014,12.34121]
[1778184161691,32.17,80296.71,13.9,-0.84331,0.00015,12.34519]
[1778184161872,32.17,80296.71,13.9,-0.84331,0.00015,12.34519]
[1778184162294,32.17,80296.71,13.9,-0.84331,0.00015,12.34519]
[1778184162372,32.17,80296.71,13.9,-0.84331,0.00015,12.34519]
[1778184162525,32.17,80296.71,13.9,-0.84331,0.00015,12.34519]
[1778184162684,32.17,80296.71,13.9,-0.84331,0.00015,12.34519]
[1778184162750,32.17,80301.98,13.9,-0.84255,0.00015,12.38554]
[1778184163781,32.17,80301.98,13.9,-0.84255,0.00015,12.38554]
[1778184163311,32.17,80307.88,13.9,-0.84169,0.00015,12.43068]
[1778184164035,32.17,80307.88,13.9,-0.84169,0.00015,12.43068]
[1778184164378,32.17,80307.88,13.9,-0.84169,0.00015,12.43068]
[1778184164776,32.17,80307.88,13.9,-0.84169,0.00015,12.43068]
[1778184164429,32.17,80321.6,13.9,-0.83968,0.00015,12.5358]
[1778184165418,32.17,80321.6,13.9,-0.83968,0.00015,12.5358]
[1778184165812,32.17,80321.6,13.9,-0.83968,0.00015,12.5358]
[1778184165539,32.17,80357.67,13.9,-0.83432,0.00015,12.81269]
[1778184166343,32.17,80360.23,13.9,-0.83394,0.00015,12.83223]
[1778184167185,32.17,80360.23,13.9,-0.83394,0.00015,12.83223]
[1778184167467,32.17,80360.23,13.9,-0.83394,0.00015,12.83223]
[1778184167656,32.17,80360.23,13.9,-0.83394,0.00015,12.83223]
[1778184167673,32.17,80353.96,13.9,-0.83489,0.00015,12.78368]
[1778184168357,32.17,80342.53,13.9,-0.8366,0.00015,12.69553]
[1778184169363,32.17,80326.1,13.9,-0.83905,0.00015,12.56885]
[1778184170371,32.17,80324.76,13.9,-0.83925,0.00015,12.55845]
[1778184171816,32.17,80324.76,13.9,-0.83925,0.00015,12.55845]
[1778184171851,32.17,80324.76,13.9,-0.83925,0.00015,12.55845]
[1778184171377,32.17,80308.78,13.9,-0.8416,0.00015,12.43541]
[1778184172817,32.17,80306.74,13.9,-0.8419,0.00015,12.41956]
[1778184174518,32.17,80306.13,13.9,-0.842,0.00015,12.41471]
[1778184174751,32.17,80306.13,13.9,-0.842,0.00015,12.41471]
[1778184174825,32.16,80303.96,13.9,-0.84232,0.00015,12.39788]
[1778184175025,32.16,80303.96,13.9,-0.84232,0.00015,12.39788]
[1778184175406,32.16,80291.95,13.9,-0.84407,0.00014,12.30534]
[1778184176413,32.16,80291.36,13.9,-0.84416,0.00014,12.30059]
[1778184177050,32.16,80291.36,13.9,-0.84416,0.00014,12.30059]
[1778184177612,32.16,80290.21,13.9,-0.84433,0.00014,12.29155]
[1778184177894,32.16,80290.21,13.9,-0.84433,0.00014,12.29155]
[1778184177935,32.16,80290.21,13.9,-0.84433,0.00014,12.29155]
[1778184178427,32.16,80286.69,13.9,-0.84484,0.00014,12.26433]
[1778184179485,32.16,80286.0,13.9,-0.84494,0.00014,12.25888]
[1778184180441,32.16,80281.55,13.9,-0.84558,0.00014,12.22458]
[1778184181448,32.16,80279.75,13.9,-0.84584,0.00014,12.21067]
[1778184182456,32.16,80280.76,13.9,-0.8457,0.00014,12.21835]
[1778184183462,32.16,80284.29,13.9,-0.84519,0.00014,12.24536]
[1778184184869,32.16,80282.54,13.9,-0.84545,0.00014,12.23193]
[1778184185536,32.16,80282.54,13.9,-0.84545,0.00014,12.23193]
[1778184185988,32.16,80282.54,13.9,-0.84545,0.00014,12.23193]
[1778184185611,32.16,80263.74,13.9,-0.84814,0.00014,12.08759]
[1778184186373,32.16,80263.74,13.9,-0.84814,0.00014,12.08759]
[1778184186760,32.16,80263.74,13.9,-0.84814,0.00014,12.08759]
[1778184186831,32.16,80251.56,13.9,-0.84986,0.00014,11.99421]
[1778184187505,32.16,80244.97,13.9,-0.8508,0.00014,11.9433]
[1778184188509,32.16,80242.96,13.9,-0.85107,0.00014,11.92813]
[1778184189516,32.16,80239.57,13.9,-0.85155,0.00014,11.90213]
[1778184190523,32.16,80236.58,13.9,-0.85196,0.00014,11.87951]
[1778184191599,32.16,80234.83,13.9,-0.85221,0.00014,11.86588]
[1778184192537,32.16,80245.12,13.9,-0.85077,0.00014,11.94448]
[1778184193544,32.16,80249.64,13.9,-0.85013,0.00014,11.97949]
[1778184194556,32.16,80249.26,13.9,-0.85019,0.00014,11.97655]
[1778184195560,32.16,80248.41,13.9,-0.85031,0.00014,11.96998]
[1778184197574,32.16,80257.53,13.9,-0.84901,0.00014,12.04032]
[1778184198602,32.16,80257.53,13.9,-0.84901,0.00014,12.04032]
[1778184198711,32.16,80262.72,13.9,-0.84827,0.00014,12.08032]
[1778184199081,32.16,80262.72,13.9,-0.84827,0.00014,12.08032]
[1778184199232,32.16,80262.72,13.9,-0.84827,0.00014,12.08032]
[1778184199697,32.16,80262.72,13.9,-0.84827,0.00014,12.08032]
[1778184199890,32.16,80274.6,13.9,-0.84657,0.00014,12.17177]
[1778184200639,32.16,80271.05,13.9,-0.84708,0.00014,12.14462]
[1778184202612,32.16,80269.11,13.9,-0.84736,0.00014,12.12959]
[1778184206640,32.16,80266.48,13.9,-0.84772,0.00014,12.10986]
[1778184208654,32.16,80264.39,13.9,-0.84802,0.00014,12.0938]
[1778184209661,32.16,80266.31,13.9,-0.84775,0.00014,12.10852]
[1778184210668,32.16,80271.65,13.9,-0.84699,0.00014,12.14946]
[1778184211716,32.16,80276.68,13.9,-0.84632,0.00014,12.18213]
[1778184212682,32.16,80272.45,13.9,-0.84693,0.00014,12.14956]
[1778184215703,32.16,80268.97,13.9,-0.84743,0.00014,12.12283]
[1778184220738,32.16,80269.31,13.9,-0.84737,0.00014,12.12615]
[1778184223759,32.17,80262.36,13.9,-0.84835,0.00014,12.0731]
[1778184224766,32.17,80253.87,13.9,-0.84955,0.00014,12.00807]
[1778184228794,32.17,80251.58,13.9,-0.84988,0.00014,11.99048]
[1778184231816,32.16,80250.02,13.9,-0.8501,0.00014,11.97825]
[1778184231836,32.16,80249.64,13.9,-0.85016,0.00014,11.97522]
[1778184232825,32.16,80244.53,13.9,-0.85088,0.00014,11.93596]
[1778184237865,32.16,80243.7,13.9,-0.851,0.00014,11.92927]
[1778184240886,32.16,80240.04,13.9,-0.85152,0.00014,11.90102]
[1778184242900,32.16,80242.59,13.9,-0.85116,0.00014,11.92047]
[1778184246930,32.16,80248.74,13.9,-0.85031,0.00014,11.96731]
[1778184247078,32.16,80248.74,13.9,-0.85031,0.00014,11.96731]
[1778184247993,32.16,80270.18,13.9,-0.84726,0.00014,12.13183]
[1778184248946,32.16,80285.51,13.9,-0.84506,0.00014,12.24961]
[1778184249952,32.16,80283.87,13.9,-0.8453,0.00014,12.23708]
[1778184250962,32.16,80280.27,13.9,-0.84581,0.00014,12.20954]
[1778184252500,32.16,80278.1,13.9,-0.84612,0.00014,12.193]
[1778184252974,32.16,80282.62,13.9,-0.84547,0.00014,12.22783]
[1778184254901,32.16,80285.33,13.9,-0.84508,0.00014,12.2488]
[1778184254989,32.16,80293.69,13.9,-0.84387,0.00014,12.31296]
[1778184255998,32.16,80289.33,13.9,-0.8445,0.00014,12.27948]
[1778184257640,32.16,80285.35,13.9,-0.84507,0.00014,12.24898]
[1778184258011,32.16,80287.82,13.9,-0.84472,0.00014,12.26801]
[1778184259018,32.16,80291.19,13.9,-0.84423,0.00014,12.29393]
[1778184261034,32.16,80288.46,13.9,-0.84462,0.00014,12.27303]
[1778184262604,32.16,80289.69,13.9,-0.84444,0.00014,12.28252]
[1778184263048,32.16,80290.73,13.9,-0.84429,0.00014,12.29055]
[1778184264067,32.16,80291.45,13.9,-0.84419,0.00014,12.29611]
[1778184265372,32.16,80295.33,13.9,-0.84362,0.00014,12.32592]
[1778184266069,32.16,80293.55,13.9,-0.84388,0.00014,12.31225]
[1778184267076,32.16,80282.53,13.9,-0.84547,0.00014,12.22769]
[1778184268083,32.17,80286.38,13.9,-0.84492,0.00014,12.25736]
[1778184269090,32.17,80288.65,13.9,-0.84459,0.00014,12.27486]
[1778184270097,32.17,80287.73,13.9,-0.84472,0.00014,12.26786]
[1778184271104,32.17,80282.94,13.9,-0.84546,0.00014,12.2253]
[1778184272111,32.17,80276.91,13.9,-0.84633,0.00014,12.17912]
[1778184273118,32.17,80273.72,13.9,-0.84678,0.00014,12.15481]
[1778184274127,32.17,80275.71,13.9,-0.84649,0.00014,12.17026]
[1778184275134,32.17,80275.61,13.9,-0.84651,0.00014,12.16966]
[1778184276141,32.17,80279.44,13.9,-0.84595,0.00014,12.19921]
[1778184277148,32.17,80277.73,13.9,-0.8462,0.00014,12.18622]
[1778184278441,32.17,80277.73,13.9,-0.8462,0.00014,12.18622]
[1778184278509,32.17,80275.91,13.9,-0.84645,0.00014,12.1724]
[1778184279162,32.17,80276.59,13.9,-0.84635,0.00014,12.17778]
[1778184280126,32.17,80276.59,13.9,-0.84635,0.00014,12.17778]
[1778184281523,32.17,80276.06,13.9,-0.84642,0.00014,12.17404]
[1778184282183,32.17,80277.59,13.9,-0.8462,0.00014,12.18594]
[1778184283190,32.17,80278.91,13.9,-0.84601,0.00014,12.19622]
[1778184284197,32.17,80278.24,13.9,-0.8461,0.00014,12.19123]
[1778184285204,32.17,80277.37,13.9,-0.84622,0.00014,12.18471]
[1778184286211,32.17,80277.18,13.9,-0.84625,0.00014,12.18342]
[1778184287218,32.17,80276.56,13.9,-0.84633,0.00014,12.17883]
[1778184288225,32.17,80276.78,13.9,-0.8463,0.00014,12.1807]
[1778184290767,32.17,80276.65,13.9,-0.84631,0.00014,12.17988]
[1778184290823,32.17,80274.91,13.9,-0.84656,0.00014,12.16692]
[1778184291758,32.17,80274.91,13.9,-0.84656,0.00014,12.16692]
[1778184291768,32.17,80274.91,13.9,-0.84656,0.00014,12.16692]
[1778184291863,32.17,80274.06,13.9,-0.84667,0.00014,12.16061]
[1778184294267,32.18,80269.04,13.9,-0.84738,0.00014,12.12256]
[1778184295397,32.18,80265.79,13.9,-0.84784,0.00014,12.09791]
[1778184296281,32.18,80262.63,13.9,-0.84828,0.00014,12.07399]
[1778184297288,32.18,80255.37,13.9,-0.84931,0.00014,12.01869]
[1778184300310,32.18,80253.2,13.9,-0.84959,0.00014,12.00324]
[1778184305345,32.19,80249.03,13.9,-0.85014,0.00014,11.97325]
[1778184306352,32.19,80246.61,13.9,-0.85048,0.00014,11.95514]
[1778184311793,32.19,80245.03,13.9,-0.8507,0.00014,11.94299]
[1778184315415,32.19,80247.86,13.9,-0.85028,0.00014,11.96578]
[1778184317429,32.19,80245.96,13.9,-0.85054,0.00014,11.95135]
[1778184318170,32.19,80245.96,13.9,-0.85054,0.00014,11.95135]
[1778184318436,32.19,80241.51,13.9,-0.85117,0.00014,11.9175]
[1778184321457,32.19,80239.52,13.9,-0.85144,0.00014,11.90249]
[1778184326492,32.19,80239.47,13.9,-0.85142,0.00014,11.90344]
[1778184329513,32.19,80236.15,13.9,-0.85188,0.00014,11.87855]
[1778184334548,32.19,80234.26,13.9,-0.8522,0.00014,11.85838]
[1778184337569,32.2,80231.63,13.9,-0.85256,0.00014,11.83837]
[1778184338701,32.2,80231.63,13.9,-0.85256,0.00014,11.83837]
[1778184338776,32.2,80233.54,13.9,-0.85229,0.00014,11.85303]
[1778184339952,32.2,80233.54,13.9,-0.85229,0.00014,11.85303]
[1778184340051,32.2,80232.38,13.9,-0.85245,0.00014,11.84424]
[1778184345625,32.2,80233.12,13.9,-0.85235,0.00014,11.85011]
[1778184349653,32.2,80231.32,13.9,-0.8526,0.00014,11.83647]
[1778184354689,32.2,80231.37,13.9,-0.85259,0.00014,11.83707]
[1778184359725,32.2,80231.24,13.9,-0.8526,0.00014,11.8363]
[1778184365767,32.2,80230.79,13.9,-0.85266,0.00014,11.8332]
[1778184370802,32.2,80230.85,13.9,-0.85264,0.00014,11.83413]
[1778184377851,32.2,80231.33,13.9,-0.85256,0.00014,11.83841]
[1778184381879,32.2,80228.64,13.9,-0.85293,0.00014,11.81822]
[1778184386914,32.2,80227.44,13.9,-0.85308,0.00014,11.80968]
[1778184391949,32.2,80227.5,13.9,-0.85312,0.00014,11.80502]
[1778184394970,32.21,80225.67,13.9,-0.85336,0.00014,11.7915]
[1778184396984,32.21,80218.36,13.9,-0.85437,0.00014,11.73602]
[1778184397991,32.21,80213.77,13.9,-0.855,0.00014,11.70123]
[1778184403099,32.21,80213.04,13.9,-0.85508,0.00014,11.69685]
[1778184409068,32.22,80213.1,13.9,-0.85503,0.00014,11.69939]
[1778184414107,32.22,80213.07,13.9,-0.85501,0.00014,11.70062]
[1778184419142,32.22,80212.55,13.9,-0.85505,0.00014,11.69808]
[1778184421361,32.22,80211.62,13.9,-0.85518,0.00014,11.69127]
[1778184421460,32.22,80211.62,13.9,-0.85517,0.00014,11.69157]
[1778184422559,32.22,80211.62,13.9,-0.85517,0.00014,11.69157]
[1778184422620,32.22,80205.28,13.9,-0.85604,0.00014,11.6435]
[1778184423170,32.23,80202.85,13.9,-0.85636,0.00014,11.62534]
[1778184425184,32.23,80202.21,13.9,-0.85644,0.00014,11.62122]
[1778184426191,32.23,80200.43,13.9,-0.85667,0.00014,11.60804]
[1778184427198,32.23,80199.31,13.9,-0.85682,0.00014,11.5999]
[1778184428205,32.23,80199.98,13.9,-0.85672,0.00014,11.60542]
[1778184429212,32.23,80199.25,13.9,-0.85681,0.00014,11.60025]
[1778184430219,32.23,80199.69,13.9,-0.85675,0.00014,11.60378]
[1778184431226,32.23,80199.91,13.9,-0.85672,0.00014,11.60563]
[1778184432233,32.23,80202.71,13.9,-0.85633,0.00014,11.62709]
[1778184433240,32.23,80203.87,13.9,-0.85617,0.00014,11.63625]
[1778184435254,32.23,80204.19,13.9,-0.85611,0.00014,11.63929]
[1778184439282,32.24,80203.2,13.9,-0.85623,0.00014,11.63295]
[1778184440290,32.24,80201.37,13.9,-0.85647,0.00014,11.61932]
[1778184441297,32.24,80200.68,13.9,-0.85656,0.00014,11.61439]
[1778184443311,32.24,80198.79,13.9,-0.8568,0.00014,11.60067]
[1778184444318,32.24,80198.49,13.9,-0.85684,0.00014,11.59874]
[1778184445325,32.24,80199.86,13.9,-0.85664,0.00014,11.60953]
[1778184448346,32.24,80199.55,13.9,-0.85667,0.00014,11.60818]
[1778184449353,32.25,80199.87,13.9,-0.85662,0.00014,11.61095]
[1778184450360,32.25,80199.64,13.9,-0.85664,0.00014,11.60953]
[1778184453381,32.25,80203.53,13.9,-0.85615,0.00014,11.63434]
[1778184457413,32.25,80203.9,13.9,-0.85608,0.00014,11.63832]
[1778184462448,32.25,80204.82,13.9,-0.85593,0.00014,11.64676]
[1778184463455,32.26,80206.3,13.9,-0.85572,0.00014,11.65832]
[1778184464462,32.26,80209.34,13.9,-0.8553,0.00014,11.68174]
[1778184466476,32.26,80214.93,13.9,-0.85452,0.00014,11.72483]
[1778184467483,32.26,80216.75,13.9,-0.85426,0.00014,11.73888]
[1778184471511,32.26,80218.2,13.9,-0.85405,0.00014,11.75068]
[1778184472583,32.26,80218.2,13.9,-0.85405,0.00014,11.75068]
[1778184472601,32.26,80219.48,13.9,-0.85387,0.00014,11.76063]
[1778184476546,32.26,80220.5,13.9,-0.85371,0.00014,11.76912]
[1778184477551,32.26,80220.5,13.9,-0.85371,0.00014,11.76912]
[1778184478044,32.26,80220.5,13.9,-0.85371,0.00014,11.76912]
[1778184478145,32.26,80220.24,13.9,-0.85374,0.00014,11.76749]
[1778184483596,32.26,80218.99,13.9,-0.8539,0.00014,11.75888]
[1778184488631,32.27,80219.64,13.9,-0.85379,0.00014,11.76482]
[1778184493666,32.27,80219.16,13.9,-0.85384,0.00014,11.76216]
[1778184498701,32.27,80219.17,13.9,-0.85382,0.00014,11.76326]
[1778184499987,32.27,80219.17,13.9,-0.85382,0.00014,11.76326]
[1778184500087,32.27,80213.64,13.9,-0.85457,0.00014,11.72155]
[1778184500715,32.27,80208.52,13.9,-0.85528,0.00014,11.68255]
[1778184505750,32.28,80207.39,13.9,-0.85541,0.00014,11.67547]
[1778184510785,32.28,80207.74,13.9,-0.85533,0.00014,11.67964]
[1778184515820,32.28,80207.58,13.9,-0.85538,0.00014,11.67408]
[1778184518732,32.29,80207.65,13.9,-0.85536,0.00014,11.6752]
[1778184519776,32.29,80206.63,13.9,-0.8555,0.00014,11.66772]
[1778184519848,32.29,80203.11,13.9,-0.85597,0.00014,11.64121]
[1778184520855,32.29,80200.31,13.9,-0.85635,0.00014,11.6202]
[1778184522869,32.29,80198.18,13.9,-0.85663,0.00014,11.60469]
[1778184523436,32.29,80198.18,13.9,-0.85663,0.00014,11.60469]
[1778184524939,32.29,80198.16,13.9,-0.85663,0.00014,11.60491]
[1778184527904,32.29,80195.12,13.9,-0.85701,0.00014,11.58326]
[1778184528534,32.29,80195.12,13.9,-0.85701,0.00014,11.58326]
[1778184530102,32.29,80194.78,13.9,-0.85705,0.00014,11.58103]
[1778184531902,32.3,80194.83,13.9,-0.85704,0.00014,11.582]
[1778184537397,32.3,80192.73,13.9,-0.85731,0.00014,11.56672]
[1778184543009,32.3,80192.98,13.9,-0.85724,0.00014,11.57061]
[1778184543738,32.3,80192.98,13.9,-0.85724,0.00014,11.57061]
[1778184544017,32.3,80192.84,13.9,-0.85725,0.00014,11.56985]
[1778184544786,32.3,80192.84,13.9,-0.85725,0.00014,11.56985]
[1778184545023,32.3,80192.87,13.9,-0.85724,0.00014,11.57039]
[1778184546030,32.3,80202.25,13.9,-0.85596,0.00014,11.64207]
[1778184547037,32.31,80205.46,13.9,-0.85551,0.00014,11.66674]
[1778184548044,32.31,80206.39,13.9,-0.85538,0.00014,11.67404]
[1778184549051,32.31,80204.44,13.9,-0.85564,0.00014,11.65941]
[1778184550058,32.31,80203.88,13.9,-0.85572,0.00014,11.65539]
[1778184551065,32.31,80203.56,13.9,-0.85576,0.00014,11.6532]
[1778184555093,32.31,80204.26,13.9,-0.85564,0.00014,11.65953]
[1778184560128,32.31,80204.76,13.9,-0.85555,0.00014,11.66462]
[1778184561135,32.31,80204.15,13.9,-0.85563,0.00014,11.66024]
[1778184566170,32.32,80204.47,13.9,-0.85556,0.00014,11.66401]
[1778184568184,32.32,80204.12,13.9,-0.8556,0.00014,11.66189]
[1778184572212,32.32,80204.98,13.9,-0.85552,0.00014,11.66372]
[1778184577247,32.32,80205.12,13.9,-0.85547,0.00014,11.66619]
[1778184580269,32.33,80204.67,13.9,-0.85552,0.00014,11.66362]
[1778184583290,32.33,80205.47,13.9,-0.85539,0.00014,11.67057]
[1778184585308,32.33,80204.79,13.9,-0.85547,0.00014,11.66597]
[1778184590343,32.33,80204.45,13.9,-0.85549,0.00014,11.66484]
[1778184591350,32.33,80203.84,13.9,-0.85557,0.00014,11.6605]
[1778184592357,32.33,80202.88,13.9,-0.8557,0.00014,11.65351]
[1778184595378,32.34,80202.41,13.9,-0.85575,0.00014,11.65088]
[1778184596385,32.34,80202.1,13.9,-0.85578,0.00014,11.64884]
[1778184598399,32.34,80202.6,13.9,-0.8557,0.00014,11.65327]
[1778184600413,32.34,80201.53,13.9,-0.85584,0.00014,11.64573]
[1778184601420,32.34,80202.18,13.9,-0.85574,0.00014,11.65095]
[1778184604441,32.34,80204.09,13.9,-0.85547,0.00014,11.66629]
[1778184605448,32.34,80203.56,13.9,-0.85553,0.00014,11.66252]
[1778184608469,32.35,80202.54,13.9,-0.85566,0.00014,11.65555]
[1778184611957,32.35,80202.22,13.9,-0.85569,0.00014,11.65392]
[1778184617532,32.35,80202.28,13.9,-0.85565,0.00014,11.65599]
[1778184618539,32.35,80203.49,13.9,-0.85548,0.00014,11.66545]
[1778184621560,32.35,80203.18,13.9,-0.85551,0.00014,11.66386]
[1778184624581,32.36,80203.47,13.9,-0.85546,0.00014,11.66683]
[1778184629843,32.36,80203.5,13.9,-0.85543,0.00014,11.66831]
[1778184638319,32.36,80203.7,13.9,-0.85544,0.00014,11.66501]
[1778184647746,32.37,80203.77,13.9,-0.85536,0.00014,11.66906]
[1778184650767,32.37,80204.58,13.9,-0.85524,0.00014,11.67596]
[1778184651975,32.37,80205.06,13.9,-0.85517,0.00014,11.67985]
[1778184657817,32.38,80204.28,13.9,-0.85525,0.00014,11.67534]
[1778184662856,32.38,80203.79,13.9,-0.8553,0.00014,11.67284]
[1778184664870,32.38,80202.86,13.9,-0.85541,0.00014,11.66628]
[1778184665877,32.38,80202.55,13.9,-0.85545,0.00014,11.66418]
[1778184666884,32.38,80185.52,13.9,-0.85777,0.00014,11.53525]
[1778184667891,32.38,80182.74,13.9,-0.85814,0.00014,11.51458]
[1778184672926,32.39,80181.63,13.9,-0.85827,0.00014,11.5073]
[1778184677961,32.39,80181.47,13.9,-0.85827,0.00014,11.50713]
[1778184682996,32.39,80180.36,13.9,-0.85841,0.00014,11.49925]
[1778184688034,32.39,80180.61,13.9,-0.85837,0.00014,11.50146]
[1778184692062,32.39,80184.3,13.9,-0.85794,0.00014,11.52313]
[1778184693069,32.39,80186.65,13.9,-0.85761,0.00014,11.54105]
[1778184698104,32.39,80186.46,13.9,-0.85763,0.00014,11.54021]
[1778184703139,32.39,80185.06,13.9,-0.85781,0.00014,11.5303]
[1778184705153,32.39,80181.12,13.9,-0.85834,0.00014,11.50069]
[1778184706160,32.39,80178.99,13.9,-0.85862,0.00013,11.48472]
[1778184711195,32.39,80179.6,13.9,-0.85853,0.00014,11.48988]
[1778184714216,32.39,80181.69,13.9,-0.85824,0.00014,11.50586]
[1778184719251,32.4,80181.03,13.9,-0.85832,0.00014,11.50148]
[1778184724286,32.4,80181.29,13.9,-0.85827,0.00014,11.50405]
[1778184730328,32.4,80179.31,13.9,-0.85853,0.00013,11.48972]
[1778184735363,32.4,80179.81,13.9,-0.85845,0.00014,11.49408]
[1778184740398,32.4,80180.82,13.9,-0.85831,0.00014,11.50228]
[1778184746471,32.4,80180.72,13.9,-0.85831,0.00014,11.50211]
[1778184748484,32.4,80182.68,13.9,-0.85804,0.00014,11.51714]
[1778184753519,32.4,80182.6,13.9,-0.8581,0.00014,11.51109]
[1778184758554,32.41,80182.05,13.9,-0.85817,0.00014,11.50732]
[1778184768624,32.41,80182.05,13.9,-0.85815,0.00014,11.50815]
[1778184772652,32.41,80179.55,13.9,-0.85849,0.00014,11.48954]
[1778184777687,32.41,80176.59,13.9,-0.8589,0.00013,11.46637]
[1778184782722,32.4,80176.69,13.9,-0.8589,0.00013,11.46626]
[1778184787757,32.41,80176.85,13.9,-0.85887,0.00013,11.46807]
[1778184793529,32.41,80176.5,13.9,-0.85891,0.00013,11.46577]
[1778184798834,32.41,80176.12,13.9,-0.85894,0.00013,11.46381]
[1778184803869,32.41,80175.81,13.9,-0.85898,0.00013,11.462]
[1778184808904,32.41,80175.62,13.9,-0.85899,0.00013,11.46108]
[1778184813939,32.41,80176.22,13.9,-0.85896,0.00013,11.46031]
[1778184818974,32.41,80176.06,13.9,-0.85898,0.00013,11.45899]
[1778184824009,32.41,80175.25,13.9,-0.85911,0.00013,11.45186]
[1778184827104,32.41,80170.51,13.9,-0.85976,0.00013,11.41542]
[1778184829044,32.41,80168.49,13.9,-0.86003,0.00013,11.39988]
[1778184829845,32.41,80168.49,13.9,-0.86003,0.00013,11.39988]
[1778184830081,32.41,80168.49,13.9,-0.86003,0.00013,11.39988]
[1778184830173,32.41,80164.73,13.9,-0.86054,0.00013,11.37133]
[1778184831058,32.41,80161.71,13.9,-0.86094,0.00013,11.34842]
[1778184832431,32.41,80158.04,13.9,-0.86143,0.00013,11.32066]
[1778184832789,32.41,80158.04,13.9,-0.86143,0.00013,11.32066]
[1778184833072,32.41,80155.5,13.9,-0.86177,0.00013,11.30148]
[1778184838459,32.41,80155.9,13.9,-0.86172,0.00013,11.30467]
[1778184839161,32.41,80155.79,13.9,-0.86173,0.00013,11.30396]
[1778184841817,32.41,80156.02,13.9,-0.8617,0.00013,11.30582]
[1778184846163,32.41,80159.02,13.9,-0.86129,0.00013,11.32885]
[1778184847170,32.41,80161.45,13.9,-0.86096,0.00013,11.34729]
[1778184851198,32.41,80158.18,13.9,-0.8614,0.00013,11.32276]
[1778184853212,32.41,80154.84,13.9,-0.86184,0.00013,11.29765]
[1778184854219,32.41,80149.93,13.9,-0.86249,0.00013,11.26067]
[1778184855034,32.41,80149.93,13.9,-0.86249,0.00013,11.26067]
[1778184856233,32.41,80143.5,13.9,-0.86333,0.00013,11.21243]
[1778184858463,32.41,80142.87,13.9,-0.86341,0.00013,11.20785]
[1778184859164,32.41,80143.0,13.9,-0.8634,0.00013,11.20878]
[1778184862275,32.41,80145.62,13.9,-0.86305,0.00013,11.22849]
[1778184866270,32.41,80145.19,13.9,-0.86311,0.00013,11.22514]
[1778184871338,32.41,80144.51,13.9,-0.86326,0.00013,11.21403]
[1778184872483,32.41,80144.51,13.9,-0.86326,0.00013,11.21403]
[1778184880401,32.41,80145.2,13.9,-0.86317,0.00013,11.21919]
[1778184884503,32.41,80145.24,13.9,-0.86317,0.00013,11.21948]
[1778184889464,32.41,80147.45,13.9,-0.86287,0.00013,11.23615]
[1778184891478,32.41,80139.69,13.9,-0.8639,0.00013,11.17761]
[1778184896048,32.41,80138.68,13.9,-0.86403,0.00013,11.17024]
[1778184896099,32.41,80138.68,13.9,-0.86403,0.00013,11.17024]
[1778184896182,32.41,80138.68,13.9,-0.86403,0.00013,11.17024]
[1778184896467,32.41,80138.68,13.9,-0.86403,0.00013,11.17024]
[1778184896577,32.41,80138.68,13.9,-0.86403,0.00013,11.17024]
[1778184896587,32.41,80137.95,13.9,-0.86412,0.00013,11.16481]
[1778184896775,32.41,80137.95,13.9,-0.86412,0.00013,11.16481]
[1778184897168,32.41,80137.95,13.9,-0.86412,0.00013,11.16481]
[1778184897520,32.41,80137.61,13.9,-0.86416,0.00013,11.16232]
[1778184898527,32.41,80134.87,13.9,-0.86452,0.00013,11.14176]
[1778184900547,32.41,80143.92,13.9,-0.86333,0.00013,11.21016]
[1778184901622,32.41,80153.69,13.9,-0.86203,0.00013,11.28413]
[1778184901761,32.41,80153.69,13.9,-0.86203,0.00013,11.28413]
[1778184901929,32.41,80153.69,13.9,-0.86203,0.00013,11.28413]
[1778184902561,32.41,80153.24,13.9,-0.86209,0.00013,11.28089]
[1778184906590,32.41,80155.2,13.9,-0.86182,0.00013,11.29632]
[1778184912632,32.42,80155.85,13.9,-0.86171,0.00013,11.30215]
[1778184917026,32.42,80156.23,13.9,-0.86166,0.00013,11.30546]
[1778184918675,32.42,80156.84,13.9,-0.86157,0.00013,11.31048]
[1778184919682,32.42,80156.88,13.9,-0.86156,0.00013,11.31091]
[1778184922216,32.42,80156.88,13.9,-0.86156,0.00013,11.31091]
[1778184925724,32.42,80156.84,13.9,-0.86156,0.00013,11.31058]
[1778184927034,32.42,80156.84,13.9,-0.86156,0.00013,11.31058]
[1778184927086,32.42,80156.77,13.9,-0.86158,0.00013,11.30991]
[1778184928745,32.42,80156.84,13.9,-0.86157,0.00013,11.31017]
[1778184929752,32.42,80156.78,13.9,-0.86158,0.00013,11.30957]
[1778184933482,32.42,80156.77,13.9,-0.86159,0.00013,11.30936]
[1778184933584,32.42,80155.95,13.9,-0.86176,0.00013,11.29696]
[1778184936801,32.42,80157.91,13.9,-0.86151,0.00013,11.3114]
[1778184937808,32.41,80158.16,13.9,-0.86147,0.00013,11.31314]
[1778184938815,32.41,80158.58,13.9,-0.86142,0.00013,11.31616]
[1778184939822,32.41,80158.32,13.9,-0.86146,0.00013,11.31405]
[1778184942052,32.41,80158.32,13.9,-0.86146,0.00013,11.31405]
[1778184942087,32.41,80158.44,13.9,-0.86145,0.00013,11.31466]
[1778184944857,32.41,80158.58,13.9,-0.86144,0.00013,11.31528]
[1778184945909,32.41,80158.58,13.9,-0.86144,0.00013,11.31528]
[1778184949893,32.41,80158.06,13.9,-0.86152,0.00013,11.31061]
[1778184950900,32.41,80156.5,13.9,-0.86173,0.00013,11.29869]
[1778184952035,32.41,80156.5,13.9,-0.86173,0.00013,11.29869]
[1778184952038,32.41,80156.61,13.9,-0.86172,0.00013,11.2994]
[1778184952914,32.41,80156.35,13.9,-0.86175,0.00013,11.29731]
[1778184958063,32.41,80156.28,13.9,-0.86177,0.00013,11.29629]
[1778184958071,32.41,80156.53,13.9,-0.86174,0.00013,11.29805]
[1778184958956,32.41,80158.28,13.9,-0.86151,0.00013,11.31115]
[1778184960970,32.41,80158.08,13.9,-0.86154,0.00013,11.30936]
[1778184961977,32.41,80157.88,13.9,-0.86157,0.00013,11.30771]
[1778184962984,32.41,80158.19,13.9,-0.86153,0.00013,11.30991]
[1778184964999,32.41,80158.02,13.9,-0.86156,0.00013,11.30835]
[1778184970033,32.4,80158.02,13.9,-0.86157,0.00013,11.30765]
[1778184972047,32.4,80158.19,13.9,-0.86156,0.00013,11.30864]
[1778184973466,32.4,80158.19,13.9,-0.86156,0.00013,11.30864]
[1778184974449,32.4,80158.19,13.9,-0.86156,0.00013,11.30835]
[1778184974479,32.4,80158.4,13.9,-0.86154,0.00013,11.30978]
[1778184977082,32.4,80159.12,13.9,-0.86144,0.00013,11.31492]
[1778184978089,32.4,80160.05,13.9,-0.86132,0.00013,11.32179]
[1778184979096,32.4,80161.65,13.9,-0.86111,0.00013,11.3337]
[1778184980103,32.4,80162.16,13.9,-0.86105,0.00013,11.33737]
[1778184981110,32.4,80162.57,13.9,-0.861,0.00013,11.34028]
[1778184982117,32.4,80162.32,13.9,-0.86103,0.00013,11.33819]
[1778184983124,32.4,80162.63,13.9,-0.861,0.00013,11.34034]
[1778184984131,32.4,80155.96,13.9,-0.86189,0.00013,11.28975]
[1778184985143,32.4,80153.08,13.9,-0.86227,0.00013,11.26788]
[1778184989171,32.4,80148.6,13.9,-0.86287,0.00013,11.2337]
[1778184990178,32.4,80146.7,13.9,-0.86313,0.00013,11.21931]
[1778184992095,32.4,80147.78,13.9,-0.86304,0.00013,11.22162]
[1778184993199,32.4,80151.1,13.9,-0.8626,0.00013,11.24657]
[1778184994771,32.4,80151.21,13.9,-0.86259,0.00013,11.24732]
[1778184997227,32.4,80158.87,13.9,-0.86158,0.00013,11.30492]
[1778184998234,32.4,80161.88,13.9,-0.86117,0.00013,11.32777]
[1778184999241,32.4,80161.27,13.9,-0.86125,0.00013,11.32324]
[1778185002083,32.4,80161.19,13.9,-0.86126,0.00013,11.3228]
[1778185002262,32.4,80160.95,13.9,-0.86129,0.00013,11.32107]
[1778185006996,32.4,80160.98,13.9,-0.86128,0.00013,11.32155]
[1778185011325,32.4,80161.29,13.9,-0.86123,0.00013,11.32441]
[1778185013458,32.4,80161.18,13.9,-0.86125,0.00013,11.32367]
[1778185014244,32.4,80161.18,13.9,-0.86124,0.00013,11.32385]
[1778185014347,32.4,80160.93,13.9,-0.86128,0.00013,11.32196]
[1778185015354,32.4,80161.38,13.9,-0.86121,0.00013,11.32545]
[1778185016361,32.4,80161.12,13.9,-0.86125,0.00013,11.32358]
[1778185017023,32.4,80161.12,13.9,-0.86125,0.00013,11.32358]
[1778185019062,32.4,80161.23,13.9,-0.86123,0.00013,11.32451]
[1778185021399,32.4,80160.7,13.9,-0.86129,0.00013,11.3209]
[1778185022406,32.4,80160.22,13.9,-0.86136,0.00013,11.31737]
[1778185023413,32.4,80162.5,13.9,-0.86105,0.00013,11.33471]
[1778185024809,32.4,80162.56,13.9,-0.86104,0.00013,11.33527]
[1778185025427,32.4,80162.54,13.9,-0.86104,0.00013,11.33521]
[1778185025835,32.4,80162.54,13.9,-0.86104,0.00013,11.33521]
[1778185026434,32.4,80163.11,13.9,-0.86096,0.00013,11.33961]
[1778185027441,32.4,80164.89,13.9,-0.86072,0.00013,11.35316]
[1778185031470,32.4,80170.13,13.9,-0.86002,0.00013,11.39308]
[1778185032068,32.4,80170.13,13.9,-0.86002,0.00013,11.39308]
[1778185037108,32.4,80170.58,13.9,-0.85995,0.00013,11.39662]
[1778185043613,32.4,80170.4,13.9,-0.86,0.00013,11.39383]
[1778185044562,32.4,80151.94,13.9,-0.86248,0.00013,11.25365]
[1778185045570,32.4,80149.21,13.9,-0.86284,0.00013,11.233]
[1778185046481,32.4,80149.21,13.9,-0.86284,0.00013,11.233]
[1778185046576,32.4,80145.36,13.9,-0.86335,0.00013,11.20394]
[1778185048483,32.4,80145.89,13.9,-0.86328,0.00013,11.20797]
[1778185050291,32.4,80147.06,13.9,-0.86312,0.00013,11.21684]
[1778185052046,32.4,80145.65,13.9,-0.86337,0.00013,11.20041]
[1778185055874,32.4,80146.53,13.9,-0.86325,0.00013,11.20718]
[1778185056653,32.4,80148.87,13.9,-0.86294,0.00013,11.22486]
[1778185057660,32.4,80151.2,13.9,-0.86263,0.00013,11.24244]
[1778185058667,32.4,80148.42,13.9,-0.863,0.00013,11.22144]
[1778185061838,32.4,80148.17,13.9,-0.86303,0.00013,11.21958]
[1778185067731,32.4,80147.44,13.9,-0.86313,0.00013,11.2142]
[1778185069746,32.4,80142.87,13.9,-0.86373,0.00013,11.17978]
[1778185071760,32.4,80139.95,13.9,-0.86411,0.00013,11.15786]
[1778185074781,32.4,80137.89,13.9,-0.86438,0.00013,11.14255]
[1778185078482,32.4,80136.85,13.9,-0.86451,0.00013,11.135]
[1778185079581,32.4,80137.17,13.9,-0.86447,0.00013,11.13751]
[1778185084851,32.4,80137.71,13.9,-0.86438,0.00013,11.14217]
[1778185088288,32.4,80129.16,13.9,-0.8655,0.00013,11.07807]
[1778185090893,32.4,80123.73,13.9,-0.8662,0.00013,11.03778]
[1778185091952,32.4,80123.73,13.9,-0.8662,0.00013,11.03778]
[1778185094006,32.41,80121.66,13.9,-0.86646,0.00013,11.02271]
[1778185098196,32.41,80121.46,13.9,-0.86648,0.00013,11.0217]
[1778185100310,32.41,80119.19,13.9,-0.86675,0.00013,11.00587]
[1778185100867,32.41,80119.19,13.9,-0.86675,0.00013,11.00587]
[1778185100888,32.41,80119.19,13.9,-0.86675,0.00013,11.00587]
[1778185105924,32.41,80118.84,13.9,-0.86677,0.00013,11.00458]
[1778185116070,32.42,80120.03,13.9,-0.86663,0.00013,11.01045]
[1778185121329,32.42,80119.76,13.9,-0.86664,0.00013,11.00939]
[1778185121736,32.42,80119.76,13.9,-0.86664,0.00013,11.00939]
[1778185121780,32.42,80119.01,13.9,-0.86673,0.00013,11.00423]
[1778185122112,32.42,80114.85,13.9,-0.86727,0.00013,10.97299]
[1778185123067,32.42,80114.85,13.9,-0.86727,0.00013,10.97299]
[1778185123119,32.42,80112.2,13.9,-0.86761,0.00013,10.95338]
[1778185125133,32.43,80110.27,13.9,-0.86785,0.00013,10.93953]
[1778185128154,32.43,80113.06,13.9,-0.86747,0.00013,10.96143]
[1778185133189,32.43,80112.61,13.9,-0.8675,0.00013,10.95957]
[1778185138472,32.43,80113.58,13.9,-0.86736,0.00013,10.96804]
[1778185142252,32.44,80117.72,13.9,-0.86679,0.00013,11.00061]
[1778185143532,32.44,80119.34,13.9,-0.86658,0.00013,11.01304]
[1778185144266,32.44,80119.5,13.9,-0.86655,0.00013,11.01448]
[1778185145273,32.44,80119.89,13.9,-0.8665,0.00013,11.01764]
[1778185146525,32.44,80119.89,13.9,-0.8665,0.00013,11.01764]
[1778185146626,32.44,80120.77,13.9,-0.86638,0.00013,11.02472]
[1778185147208,32.44,80120.77,13.9,-0.86638,0.00013,11.02472]
[1778185147287,32.44,80122.13,13.9,-0.8662,0.00013,11.03493]
[1778185148294,32.44,80122.6,13.9,-0.86613,0.00013,11.03867]
[1778185150311,32.44,80123.92,13.9,-0.86596,0.00013,11.049]
[1778185152965,32.44,80123.95,13.9,-0.86594,0.00013,11.0496]
[1778185153648,32.44,80123.67,13.9,-0.86597,0.00013,11.04787]
[1778185154336,32.44,80123.13,13.9,-0.86604,0.00013,11.04381]
[1778185155343,32.44,80123.85,13.9,-0.86595,0.00013,11.04941]
[1778185157147,32.44,80123.85,13.9,-0.86595,0.00013,11.04941]
[1778185160220,32.45,80123.58,13.9,-0.86597,0.00013,11.04809]
[1778185165415,32.45,80123.5,13.9,-0.86596,0.00013,11.04852]
[1778185167429,32.45,80123.21,13.9,-0.86599,0.00013,11.04668]
[1778185175485,32.45,80123.15,13.9,-0.86604,0.00013,11.04172]
[1778185177338,32.45,80123.15,13.9,-0.86604,0.00013,11.04172]
[1778185178507,32.45,80122.9,13.9,-0.86606,0.00013,11.04033]
[1778185183542,32.45,80122.96,13.9,-0.86604,0.00013,11.04158]
[1778185185556,32.46,80121.51,13.9,-0.86622,0.00013,11.03101]
[1778185186563,32.46,80120.69,13.9,-0.86633,0.00013,11.02501]
[1778185187570,32.46,80120.47,13.9,-0.86635,0.00013,11.02353]
[1778185191598,32.46,80118.57,13.9,-0.86658,0.00013,11.01004]
[1778185192605,32.46,80117.92,13.9,-0.86666,0.00013,11.00536]
[1778185193612,32.46,80117.35,13.9,-0.86673,0.00013,11.0013]
[1778185194619,32.46,80117.33,13.9,-0.86673,0.00013,11.00138]
[1778185195762,32.46,80117.16,13.9,-0.86675,0.00013,11.00058]
[1778185196633,32.46,80117.62,13.9,-0.86669,0.00013,11.00404]
[1778185198647,32.46,80121.06,13.9,-0.86623,0.00013,11.03034]
[1778185200661,32.46,80121.56,13.9,-0.86616,0.00013,11.03475]
[1778185205696,32.47,80121.85,13.9,-0.8661,0.00013,11.03797]
[1778185209724,32.47,80121.15,13.9,-0.86618,0.00013,11.03356]
[1778185210731,32.47,80120.83,13.9,-0.86621,0.00013,11.03139]
[1778185211738,32.47,80120.5,13.9,-0.86625,0.00013,11.02913]
[1778185216773,32.47,80121.13,13.9,-0.86615,0.00013,11.03499]
[1778185217780,32.47,80121.96,13.9,-0.86604,0.00013,11.04143]
[1778185218787,32.47,80121.69,13.9,-0.86607,0.00013,11.03961]
[1778185223822,32.47,80121.51,13.9,-0.86608,0.00013,11.03928]
[1778185225836,32.48,80119.64,13.9,-0.86631,0.00013,11.02565]
[1778185226843,32.48,80120.48,13.9,-0.8662,0.00013,11.03218]
[1778185227850,32.48,80120.24,13.9,-0.86623,0.00013,11.03058]
[1778185228857,32.48,80119.75,13.9,-0.86629,0.00013,11.02712]
[1778185229864,32.48,80120.34,13.9,-0.86621,0.00013,11.03176]
[1778185231878,32.48,80117.88,13.9,-0.86657,0.00013,11.00792]
[1778185232885,32.48,80115.77,13.9,-0.86684,0.00013,10.99234]
[1778185233892,32.48,80113.96,13.9,-0.86707,0.00013,10.97903]
[1778185238927,32.48,80111.83,13.9,-0.86732,0.00013,10.96444]
[1778185240943,32.48,80109.73,13.9,-0.86759,0.00013,10.94931]
[1778185245978,32.49,80108.46,13.9,-0.86772,0.00013,10.94138]
[1778185248999,32.49,80105.91,13.9,-0.86803,0.00013,10.92327]
[1778185252546,32.49,80102.93,13.9,-0.8684,0.00013,10.90204]
[1778185255044,32.5,80099.67,13.9,-0.8688,0.00013,10.87852]
[1778185256051,32.49,80096.65,13.9,-0.86919,0.00013,10.85573]
[1778185259072,32.49,80094.63,13.9,-0.86946,0.00013,10.84006]
[1778185264107,32.49,80094.02,13.9,-0.86955,0.00013,10.83469]
[1778185265705,32.49,80103.01,13.9,-0.8684,0.00013,10.90207]
[1778185266815,32.49,80104.99,13.9,-0.86813,0.00013,10.91747]
[1778185272163,32.5,80105.5,13.9,-0.86805,0.00013,10.92223]
[1778185277195,32.5,80105.66,13.9,-0.86802,0.00013,10.9238]
[1778185279212,32.5,80103.76,13.9,-0.86826,0.00013,10.91016]
[1778185284247,32.5,80104.01,13.9,-0.86822,0.00013,10.91222]
[1778185289282,32.5,80104.09,13.9,-0.86821,0.00013,10.91313]
[1778185294929,32.5,80104.06,13.9,-0.86826,0.00013,10.90723]
[1778185300359,32.5,80103.82,13.9,-0.86829,0.00013,10.90569]
[1778185305607,32.5,80104.29,13.9,-0.86823,0.00013,10.90935]
[1778185311437,32.5,80104.03,13.9,-0.86826,0.00013,10.90766]
[1778185318153,32.5,80104.05,13.9,-0.86825,0.00013,10.90791]
[1778185322514,32.5,80112.82,13.9,-0.86712,0.00013,10.97381]
[1778185323521,32.5,80115.06,13.9,-0.86682,0.00013,10.99086]
[1778185328556,32.5,80115.13,13.9,-0.86679,0.00013,10.99261]
[1778185333557,32.51,80115.2,13.9,-0.86676,0.00013,10.99423]
[1778185337619,32.51,80117.11,13.9,-0.86651,0.00013,11.00893]
[1778185338626,32.51,80117.65,13.9,-0.86643,0.00013,11.01322]
[1778185339633,32.51,80118.41,13.9,-0.86633,0.00013,11.01915]
[1778185340640,32.51,80117.32,13.9,-0.86647,0.00013,11.01121]
[1778185341647,32.51,80118.25,13.9,-0.86634,0.00013,11.01841]
[1778185342654,32.51,80118.66,13.9,-0.86629,0.00013,11.02173]
[1778185343661,32.51,80118.47,13.9,-0.86631,0.00013,11.02054]
[1778185347693,32.51,80118.59,13.9,-0.86628,0.00013,11.02238]
[1778185348700,32.51,80121.37,13.9,-0.86591,0.00013,11.04346]
[1778185349707,32.51,80122.63,13.9,-0.86574,0.00013,11.05315]
[1778185350714,32.52,80123.92,13.9,-0.86557,0.00013,11.06303]
[1778185355751,32.52,80133.51,13.9,-0.86436,0.00013,11.13008]
[1778185356758,32.52,80135.4,13.9,-0.86411,0.00013,11.14445]
[1778185357765,32.52,80134.74,13.9,-0.86419,0.00013,11.13957]
[1778185359582,32.52,80135.18,13.9,-0.86413,0.00013,11.14293]
[1778185361062,32.52,80135.18,13.9,-0.86413,0.00013,11.14299]
[1778185360786,32.52,80135.76,13.9,-0.86406,0.00013,11.1474]
[1778185361793,32.52,80137.63,13.9,-0.86381,0.00013,11.1615]
[1778185366828,32.52,80138.57,13.9,-0.86368,0.00013,11.16873]
[1778185368473,32.52,80138.46,13.9,-0.8637,0.00013,11.16793]
[1778185369194,32.52,80138.65,13.9,-0.86367,0.00013,11.16938]
[1778185374887,32.52,80139.69,13.9,-0.86353,0.00013,11.17731]
[1778185380929,32.52,80142.4,13.9,-0.86317,0.00013,11.19781]
[1778185382291,32.52,80143.22,13.9,-0.86306,0.00013,11.20397]
[1778185382943,32.52,80147.36,13.9,-0.86252,0.00013,11.23508]
[1778185383950,32.52,80150.91,13.9,-0.86205,0.00013,11.26173]
[1778185384957,32.52,80153.42,13.9,-0.86172,0.00013,11.28053]
[1778185385566,32.52,80153.42,13.9,-0.86172,0.00013,11.28053]
[1778185385632,32.52,80153.42,13.9,-0.86172,0.00013,11.28053]
[1778185388487,32.52,80153.04,13.9,-0.86177,0.00013,11.27736]
[1778185389326,32.52,80153.3,13.9,-0.86174,0.00013,11.27922]
[1778185392296,32.52,80153.3,13.9,-0.86174,0.00013,11.27912]
[1778185396099,32.52,80153.25,13.9,-0.86176,0.00013,11.27837]
[1778185397165,32.52,80153.3,13.9,-0.86175,0.00013,11.27857]
[1778185402757,32.52,80154.69,13.9,-0.86158,0.00013,11.28854]
[1778185404092,32.52,80156.84,13.9,-0.86129,0.00013,11.30452]
[1778185405099,32.51,80157.28,13.9,-0.86124,0.00013,11.30772]
[1778185409127,32.51,80159.4,13.9,-0.86096,0.00013,11.32323]
[1778185409925,32.51,80159.4,13.9,-0.86096,0.00013,11.32323]
[1778185410134,32.51,80162.95,13.9,-0.86049,0.00013,11.34984]
[1778185411141,32.51,80164.07,13.9,-0.8604,0.00013,11.35228]
[1778185416179,32.51,80164.13,13.9,-0.86041,0.00013,11.35191]
[1778185417304,32.51,80164.13,13.9,-0.86041,0.00013,11.35191]
[1778185421729,32.51,80164.25,13.9,-0.8604,0.00013,11.35234]
[1778185427305,32.51,80164.43,13.9,-0.8604,0.00013,11.35264]
[1778185431697,32.51,80164.58,13.9,-0.86039,0.00013,11.35321]
[1778185438333,32.5,80164.86,13.9,-0.86037,0.00013,11.35423]
[1778185442328,32.5,80164.86,13.9,-0.86037,0.00013,11.35394]
[1778185444122,32.5,80164.82,13.9,-0.86038,0.00013,11.35335]
[1778185448472,32.5,80164.86,13.9,-0.86038,0.00013,11.35336]
[1778185450093,32.5,80164.75,13.9,-0.86041,0.00013,11.35193]
[1778185455452,32.5,80164.66,13.9,-0.86044,0.00013,11.35018]
[1778185457322,32.5,80164.67,13.9,-0.86044,0.00013,11.3501]
[1778185459480,32.5,80165.27,13.9,-0.86037,0.00013,11.35414]
[1778185464515,32.49,80165.09,13.9,-0.86041,0.00013,11.35196]
[1778185466529,32.49,80165.42,13.9,-0.86037,0.00013,11.35412]
[1778185469910,32.49,80165.45,13.9,-0.86037,0.00013,11.35401]
[1778185476600,32.49,80165.5,13.9,-0.86045,0.00013,11.34722]
[1778185478495,32.49,80165.54,13.9,-0.86045,0.00013,11.34735]
[1778185479279,32.49,80165.5,13.9,-0.86046,0.00013,11.34689]
[1778185484236,32.49,80158.63,13.9,-0.86139,0.00013,11.29421]
[1778185484656,32.49,80157.09,13.9,-0.86159,0.00013,11.2826]
[1778185486670,32.49,80153.94,13.9,-0.86202,0.00013,11.25872]
[1778185487319,32.49,80153.94,13.9,-0.86202,0.00013,11.25872]
[1778185487677,32.49,80151.91,13.9,-0.86229,0.00013,11.24339]
[1778185493509,32.49,80151.38,13.9,-0.86236,0.00013,11.23931]
[1778185497749,32.49,80148.88,13.9,-0.86269,0.00013,11.22036]
[1778185499763,32.49,80146.97,13.9,-0.86294,0.00013,11.20601]
[1778185502519,32.49,80147.09,13.9,-0.86293,0.00013,11.20696]
[1778185502784,32.49,80139.36,13.9,-0.86395,0.00013,11.14884]
[1778185503791,32.49,80137.16,13.9,-0.86423,0.00013,11.1324]
[1778185508089,32.49,80130.73,13.9,-0.86507,0.00013,11.08469]
[1778185513869,32.49,80131.66,13.9,-0.86493,0.00013,11.09241]
[1778185519773,32.49,80132.16,13.9,-0.86485,0.00013,11.09707]
[1778185520912,32.49,80124.62,13.9,-0.86583,0.00013,11.04076]
[1778185521919,32.49,80121.18,13.9,-0.86627,0.00013,11.01512]
[1778185523933,32.49,80120.16,13.9,-0.8664,0.00013,11.00795]
[1778185527961,32.5,80122.14,13.9,-0.86612,0.00013,11.02382]
[1778185532997,32.5,80122.05,13.9,-0.86617,0.00013,11.01848]
[1778185538031,32.5,80123.88,13.9,-0.86591,0.00013,11.03353]
[1778185539038,32.5,80121.93,13.9,-0.86616,0.00013,11.01911]
[1778185544073,32.5,80123.34,13.9,-0.86596,0.00013,11.03073]
[1778185546167,32.51,80125.18,13.9,-0.86571,0.00013,11.04492]
[1778185552129,32.51,80125.57,13.9,-0.86564,0.00013,11.04887]
[1778185557313,32.51,80125.64,13.9,-0.86562,0.00013,11.04988]
[1778185562316,32.51,80126.3,13.9,-0.86552,0.00013,11.05588]
[1778185568485,32.51,80126.57,13.9,-0.86547,0.00013,11.05861]
[1778185574285,32.52,80127.39,13.9,-0.86535,0.00013,11.06566]
[1778185581335,32.52,80128.75,13.9,-0.86516,0.00013,11.07662]
[1778185586946,32.52,80128.75,13.9,-0.86515,0.00013,11.07683]
[1778185596440,32.52,80128.58,13.9,-0.86521,0.00013,11.07105]
[1778185601475,32.52,80128.72,13.9,-0.86518,0.00013,11.07265]
[1778185603482,32.52,80128.72,13.9,-0.86518,0.00013,11.07265]
[1778185604137,32.52,80128.72,13.9,-0.86518,0.00013,11.07265]
[1778185613487,32.52,80128.93,13.9,-0.86514,0.00013,11.07508]
[1778185614450,32.52,80128.93,13.9,-0.86513,0.00013,11.0755]
[1778185617260,32.53,80129.44,13.9,-0.86506,0.00013,11.07953]
[1778185623659,32.53,80130.69,13.9,-0.86489,0.00013,11.08947]
[1778185627402,32.53,80131.15,13.9,-0.86482,0.00013,11.09326]
[1778185629927,32.53,80130.75,13.9,-0.86487,0.00013,11.09051]
[1778185632397,32.53,80130.42,13.9,-0.86491,0.00013,11.08821]
[1778185637248,32.53,80130.42,13.9,-0.8649,0.00013,11.08859]
[1778185642211,32.53,80130.0,13.9,-0.86495,0.00013,11.08592]
[1778185647460,32.53,80129.8,13.9,-0.86497,0.00013,11.08481]
[1778185652833,32.53,80129.99,13.9,-0.86498,0.00013,11.08133]
[1778185654865,32.53,80130.64,13.9,-0.8649,0.00013,11.08631]
[1778185656620,32.53,80133.4,13.9,-0.86453,0.00013,11.1072]
[1778185656755,32.53,80133.4,13.9,-0.86453,0.00013,11.1072]
[1778185656861,32.53,80137.79,13.9,-0.86396,0.00013,11.14022]
[1778185661896,32.53,80138.7,13.9,-0.86383,0.00013,11.14712]
[1778185663501,32.53,80139.0,13.9,-0.86379,0.00013,11.14939]
[1778185664149,32.53,80139.0,13.9,-0.86379,0.00013,11.14939]
[1778185667392,32.53,80138.99,13.9,-0.86379,0.00013,11.14938]
[1778185671593,32.53,80139.1,13.9,-0.86378,0.00013,11.15025]
[1778185672284,32.53,80139.1,13.9,-0.86378,0.00013,11.15025]
[1778185678014,32.54,80139.42,13.9,-0.86374,0.00013,11.15276]
[1778185678866,32.54,80139.42,13.9,-0.86374,0.00013,11.15276]
[1778185683537,32.54,80139.09,13.9,-0.86378,0.00013,11.15036]
[1778185685239,32.54,80139.19,13.9,-0.86376,0.00013,11.15113]
[1778185685338,32.54,80143.69,13.9,-0.86317,0.00013,11.18496]
[1778185691101,32.54,80143.73,13.9,-0.86317,0.00013,11.1851]
[1778185698150,32.53,80143.68,13.9,-0.86318,0.00013,11.18459]
[1778185698525,32.53,80143.68,13.9,-0.86318,0.00013,11.18459]
[1778185699329,32.53,80143.68,13.9,-0.86318,0.00013,11.18459]
[1778185702388,32.53,80143.6,13.9,-0.86319,0.00013,11.18395]
[1778185708178,32.53,80143.72,13.9,-0.86317,0.00013,11.1848]
[1778185715269,32.53,80143.95,13.9,-0.8632,0.00013,11.18073]
[1778185716490,32.53,80143.95,13.9,-0.8632,0.00013,11.18073]
[1778185716276,32.53,80151.04,13.9,-0.86226,0.00013,11.23402]
[1778185717410,32.53,80151.04,13.9,-0.86226,0.00013,11.23402]
[1778185717283,32.53,80154.14,13.9,-0.86185,0.00013,11.25726]
[1778185719297,32.53,80156.27,13.9,-0.86157,0.00013,11.27307]
[1778185721311,32.53,80157.22,13.9,-0.86145,0.00013,11.27999]
[1778185721605,32.53,80157.22,13.9,-0.86145,0.00013,11.27999]
[1778185723325,32.53,80158.12,13.9,-0.86133,0.00013,11.28653]
[1778185723529,32.53,80158.12,13.9,-0.86133,0.00013,11.28653]
[1778185724323,32.53,80158.12,13.9,-0.86133,0.00013,11.28653]
[1778185724332,32.53,80158.86,13.9,-0.86124,0.00013,11.29198]
[1778185727413,32.53,80158.93,13.9,-0.86123,0.00013,11.29225]
[1778185727472,32.53,80159.21,13.9,-0.8612,0.00013,11.29423]
[1778185729367,32.53,80159.59,13.9,-0.86115,0.00013,11.29684]
[1778185733395,32.53,80159.1,13.9,-0.86123,0.00013,11.29266]
[1778185733679,32.53,80159.1,13.9,-0.86123,0.00013,11.29266]
[1778185734402,32.53,80158.12,13.9,-0.86136,0.00013,11.28516]
[1778185735409,32.53,80158.24,13.9,-0.86135,0.00013,11.28596]
[1778185738281,32.53,80158.19,13.9,-0.86135,0.00013,11.28548]
[1778185738430,32.53,80160.9,13.9,-0.861,0.00013,11.30567]
[1778185739279,32.53,80160.9,13.9,-0.861,0.00013,11.30567]
[1778185739437,32.53,80163.21,13.9,-0.86069,0.00013,11.32293]
[1778185740444,32.53,80166.67,13.9,-0.86023,0.00013,11.34883]
[1778185744712,32.53,80167.04,13.9,-0.86019,0.00013,11.35089]
[1778185744803,32.53,80167.04,13.9,-0.86019,0.00013,11.35089]
[1778185745480,32.53,80171.22,13.9,-0.85964,0.00013,11.3822]
[1778185746487,32.53,80173.41,13.9,-0.85935,0.00013,11.39848]
[1778185749508,32.52,80182.35,13.9,-0.85815,0.00014,11.46516]
[1778185751523,32.52,80183.81,13.9,-0.85797,0.00014,11.47548]
[1778185757220,32.52,80183.7,13.9,-0.85801,0.00014,11.47327]
[1778185762600,32.51,80183.98,13.9,-0.85802,0.00014,11.473]
[1778185768498,32.51,80184.56,13.9,-0.85796,0.00014,11.47601]
[1778185770325,32.51,80184.64,13.9,-0.85796,0.00014,11.47591]
[1778185770426,32.51,80180.45,13.9,-0.85854,0.00014,11.44362]
[1778185771663,32.51,80174.27,13.9,-0.85944,0.00013,11.39085]
[1778185775199,32.5,80173.91,13.9,-0.8595,0.00013,11.38764]
[1778185782408,32.5,80174.73,13.9,-0.85941,0.00013,11.39243]
[1778185790797,32.49,80174.46,13.9,-0.85949,0.00013,11.38805]
[1778185795832,32.49,80173.7,13.9,-0.85961,0.00013,11.3814]
[1778185800867,32.49,80165.78,13.9,-0.86069,0.00013,11.32081]
[1778185802489,32.49,80161.09,13.9,-0.86132,0.00013,11.28532]
[1778185807916,32.49,80159.02,13.9,-0.8616,0.00013,11.26946]
[1778185809930,32.49,80156.52,13.9,-0.86193,0.00013,11.25054]
[1778185813578,32.49,80153.78,13.9,-0.8623,0.00013,11.22981]
[1778185818993,32.49,80154.15,13.9,-0.86225,0.00013,11.23244]
[1778185821307,32.49,80154.19,13.9,-0.86225,0.00013,11.2327]
[1778185821758,32.49,80153.92,13.9,-0.86228,0.00013,11.23062]
[1778185822513,32.49,80153.92,13.9,-0.86228,0.00013,11.23062]
[1778185822514,32.49,80148.68,13.9,-0.86298,0.00013,11.19114]
[1778185823021,32.49,80146.69,13.9,-0.86324,0.00013,11.17617]
[1778185828220,32.49,80146.44,13.9,-0.86327,0.00013,11.1744]
[1778185831078,32.49,80144.41,13.9,-0.8636,0.00013,11.15342]
[1778185837477,32.49,80144.38,13.9,-0.8636,0.00013,11.1533]
[1778185840421,32.49,80144.27,13.9,-0.86361,0.00013,11.15279]
[1778185843524,32.49,80144.47,13.9,-0.86358,0.00013,11.15439]
[1778185844548,32.49,80144.47,13.9,-0.86358,0.00013,11.15453]
[1778185858218,32.49,80144.47,13.9,-0.86357,0.00013,11.15487]
[1778185858296,32.49,80144.47,13.9,-0.86357,0.00013,11.1551]
[1778185858973,32.49,80144.47,13.9,-0.86357,0.00013,11.1551]
[1778185859372,32.49,80144.47,13.9,-0.86357,0.00013,11.1551]
[1778185859425,32.49,80113.3,13.9,-0.86764,0.00013,10.92123]
[1778185859996,32.49,80113.3,13.9,-0.86764,0.00013,10.92123]
[1778185860535,32.49,80106.01,13.9,-0.86858,0.00013,10.86667]
[1778185861301,32.49,80103.87,13.9,-0.86885,0.00013,10.85066]
[1778185862316,32.49,80108.79,13.9,-0.86822,0.00013,10.88751]
[1778185864343,32.49,80108.62,13.9,-0.86824,0.00013,10.8864]
[1778185866354,32.49,80106.62,13.9,-0.8685,0.00013,10.87103]
[1778185870383,32.49,80108.45,13.9,-0.86828,0.00013,10.88401]
[1778185875418,32.49,80109.3,13.9,-0.86816,0.00013,10.89086]
[1778185878439,32.49,80113.26,13.9,-0.86765,0.00013,10.92074]
[1778185880453,32.49,80115.78,13.9,-0.86732,0.00013,10.93972]
[1778185883965,32.49,80114.82,13.9,-0.86743,0.00013,10.93292]
[1778185884492,32.49,80134.39,13.9,-0.86489,0.00013,11.0797]
[1778185884970,32.49,80134.39,13.9,-0.86489,0.00013,11.0797]
[1778185885578,32.49,80138.69,13.9,-0.86431,0.00013,11.11248]
[1778185891540,32.49,80137.93,13.9,-0.86447,0.00013,11.10114]
[1778185896575,32.5,80137.17,13.9,-0.86456,0.00013,11.0959]
[1778185901612,32.5,80136.84,13.9,-0.8646,0.00013,11.09362]
[1778185908662,32.5,80137.13,13.9,-0.86455,0.00013,11.09652]
[1778185912690,32.5,80133.31,13.9,-0.86504,0.00013,11.06831]
[1778185915711,32.5,80127.25,13.9,-0.86582,0.00013,11.02335]
[1778185920746,32.5,80126.84,13.9,-0.86587,0.00013,11.02076]
[1778185925784,32.5,80125.41,13.9,-0.86606,0.00013,11.00955]
[1778185927587,32.5,80118.76,13.9,-0.86693,0.00013,10.95959]
[1778185928805,32.5,80113.99,13.9,-0.86755,0.00013,10.92388]
[1778185933840,32.5,80114.47,13.9,-0.86749,0.00013,10.92707]
[1778185935141,32.5,80114.47,13.9,-0.86749,0.00013,10.92707]
[1778185935242,32.5,80114.51,13.9,-0.86749,0.00013,10.92709]
[1778185935854,32.5,80109.36,13.9,-0.86816,0.00013,10.88825]
[1778185939882,32.5,80107.48,13.9,-0.86841,0.00013,10.87359]
[1778185941210,32.5,80107.48,13.9,-0.86841,0.00013,10.87359]
[1778185942489,32.5,80107.96,13.9,-0.86835,0.00013,10.87726]
[1778185947134,32.5,80113.86,13.9,-0.86759,0.00013,10.92122]
[1778185948945,32.5,80117.07,13.9,-0.86718,0.00013,10.94525]
[1778185949952,32.5,80114.9,13.9,-0.86746,0.00013,10.92897]
[1778185951966,32.5,80112.98,13.9,-0.86776,0.00013,10.90878]
[1778185953271,32.5,80112.98,13.9,-0.86776,0.00013,10.90878]
[1778185954987,32.5,80110.22,13.9,-0.86812,0.00013,10.88822]
[1778185958133,32.5,80109.97,13.9,-0.86815,0.00013,10.88647]
[1778185963785,32.5,80110.97,13.9,-0.86801,0.00013,10.8943]
[1778185969085,32.5,80111.59,13.9,-0.86793,0.00013,10.89925]
[1778185972579,32.5,80114.21,13.9,-0.86758,0.00013,10.91919]
[1778185973113,32.5,80117.11,13.9,-0.86721,0.00013,10.94091]
[1778185974120,32.5,80120.47,13.9,-0.86677,0.00013,10.96624]
[1778185976134,32.5,80124.25,13.9,-0.86627,0.00013,10.9948]
[1778185977954,32.5,80124.33,13.9,-0.86626,0.00013,10.99547]
[1778185978148,32.5,80131.03,13.9,-0.86539,0.00013,11.0458]
[1778185979155,32.5,80133.46,13.9,-0.86507,0.00013,11.06404]
[1778185985197,32.5,80132.44,13.9,-0.8652,0.00013,11.05647]
[1778185987860,32.5,80133.57,13.9,-0.86505,0.00013,11.06494]
[1778185993785,32.5,80133.12,13.9,-0.86511,0.00013,11.06158]
[1778185996275,32.5,80130.79,13.9,-0.86542,0.00013,11.04412]
[1778185998289,32.5,80122.9,13.9,-0.86644,0.00013,10.98502]
[1778186004331,32.5,80122.76,13.9,-0.86648,0.00013,10.98323]
[1778186009366,32.5,80110.13,13.9,-0.86813,0.00013,10.88753]
[1778186010197,32.5,80110.13,13.9,-0.86813,0.00013,10.88753]
[1778186010373,32.5,80107.51,13.9,-0.86847,0.00013,10.86771]
[1778186012294,32.5,80107.36,13.9,-0.86855,0.00013,10.86091]
[1778186018510,32.49,80108.29,13.9,-0.86845,0.00013,10.86666]
[1778186019223,32.49,80108.32,13.9,-0.86845,0.00013,10.86667]
[1778186022457,32.49,80110.75,13.9,-0.86815,0.00013,10.88395]
[1778186024568,32.49,80111.53,13.9,-0.86805,0.00013,10.88954]
[1778186029137,32.49,80111.56,13.9,-0.86806,0.00013,10.88926]
[1778186029687,32.49,80111.56,13.9,-0.86806,0.00013,10.88926]
[1778186029727,32.49,80101.25,13.9,-0.86941,0.00013,10.81083]
[1778186030155,32.49,80101.25,13.9,-0.86941,0.00013,10.81083]
[1778186030513,32.49,80099.23,13.9,-0.86967,0.00013,10.79573]
[1778186031520,32.49,80096.02,13.9,-0.87008,0.00013,10.7716]
[1778186037171,32.48,80096.49,13.9,-0.87003,0.00013,10.77475]
[1778186037566,32.48,80094.7,13.9,-0.87026,0.00013,10.76123]
[1778186042602,32.48,80095.79,13.9,-0.87012,0.00013,10.7691]
[1778186047637,32.49,80097.79,13.9,-0.86986,0.00013,10.7848]
[1778186054686,32.49,80098.69,13.9,-0.8697,0.00013,10.79353]
[1778186059721,32.49,80098.11,13.9,-0.86976,0.00013,10.79045]
[1778186064756,32.5,80097.45,13.9,-0.86982,0.00013,10.78683]
[1778186069791,32.5,80097.86,13.9,-0.86974,0.00013,10.79122]
[1778186070798,32.5,80095.86,13.9,-0.86999,0.00013,10.77654]
[1778186075833,32.5,80095.44,13.9,-0.87008,0.00013,10.76902]
[1778186080868,32.51,80094.65,13.9,-0.87016,0.00013,10.76426]
[1778186087521,32.51,80094.65,13.9,-0.87016,0.00013,10.76422]
[1778186091039,32.51,80092.96,13.9,-0.87038,0.00013,10.75164]
[1778186091887,32.51,80092.96,13.9,-0.87038,0.00013,10.75164]
[1778186091946,32.51,80081.06,13.9,-0.87189,0.00013,10.663]
[1778186092953,32.51,80079.26,13.9,-0.87211,0.00013,10.64976]
[1778186093960,32.51,80077.05,13.9,-0.87239,0.00013,10.63349]
[1778186097876,32.51,80077.09,13.9,-0.87238,0.00013,10.63419]
[1778186103890,32.51,80077.45,13.9,-0.87231,0.00013,10.63793]
[1778186108400,32.51,80077.44,13.9,-0.8723,0.00013,10.63853]
[1778186109066,32.51,80083.49,13.9,-0.87152,0.00013,10.68435]
[1778186110009,32.51,80083.49,13.9,-0.87152,0.00013,10.68435]
[1778186110074,32.51,80080.51,13.9,-0.87189,0.00013,10.66255]
[1778186111094,32.51,80080.51,13.9,-0.87189,0.00013,10.66255]
[1778186111143,32.51,80076.57,13.9,-0.87239,0.00013,10.63335]
[1778186113507,32.51,80076.67,13.9,-0.87237,0.00013,10.63426]
[1778186114485,32.52,80076.33,13.9,-0.87241,0.00013,10.63189]
[1778186115109,32.52,80078.01,13.9,-0.8722,0.00013,10.64473]
[1778186117526,32.52,80077.68,13.9,-0.87224,0.00013,10.64242]
[1778186123350,32.52,80078.83,13.9,-0.87207,0.00013,10.6519]
[1778186127193,32.52,80077.07,13.9,-0.87228,0.00013,10.63953]
[1778186133235,32.52,80073.48,13.9,-0.87278,0.00013,10.60802]
[1778186134480,32.52,80073.48,13.9,-0.87278,0.00013,10.60802]
[1778186139496,32.52,80073.25,13.9,-0.87279,0.00013,10.60733]
[1778186140491,32.53,80072.76,13.9,-0.87285,0.00013,10.60389]
[1778186140568,32.53,80077.02,13.9,-0.87231,0.00013,10.63577]
[1778186141291,32.53,80079.43,13.9,-0.872,0.00013,10.65386]
[1778186143305,32.53,80081.18,13.9,-0.87177,0.00013,10.66714]
[1778186148340,32.53,80086.91,13.9,-0.87103,0.00013,10.71067]
[1778186150860,32.53,80088.74,13.9,-0.87078,0.00013,10.72538]
[1778186156253,32.53,80088.88,13.9,-0.87074,0.00013,10.72785]
[1778186160258,32.54,80090.82,13.9,-0.87047,0.00013,10.74372]
[1778186167473,32.54,80091.51,13.9,-0.87034,0.00013,10.75133]
[1778186173525,32.55,80091.98,13.9,-0.87026,0.00013,10.7557]
[1778186178517,32.55,80089.99,13.9,-0.87048,0.00013,10.74285]
[1778186182578,32.55,80086.27,13.9,-0.87093,0.00013,10.71655]
[1778186183585,32.55,80083.64,13.9,-0.87126,0.00013,10.6973]
[1778186184592,32.56,80081.56,13.9,-0.87151,0.00013,10.68217]
[1778186187613,32.56,80079.96,13.9,-0.87171,0.00013,10.67078]
[1778186192648,32.56,80078.52,13.9,-0.87194,0.00013,10.65463]
[1778186197683,32.56,80077.84,13.9,-0.87202,0.00013,10.65001]
[1778186202719,32.56,80077.95,13.9,-0.872,0.00013,10.65124]
[1778186207754,32.56,80077.42,13.9,-0.87206,0.00013,10.64768]
[1778186211782,32.56,80074.18,13.9,-0.87245,0.00013,10.62482]
[1778186212789,32.56,80072.54,13.9,-0.87265,0.00013,10.61301]
[1778186213193,32.56,80072.54,13.9,-0.87265,0.00013,10.61301]
[1778186223517,32.57,80072.69,13.9,-0.87259,0.00013,10.61635]
[1778186224600,32.57,80073.09,13.9,-0.87252,0.00013,10.62007]
[1778186226089,32.57,80073.39,13.9,-0.87248,0.00013,10.62242]
[1778186231922,32.57,80074.21,13.9,-0.87237,0.00013,10.62934]
[1778186232194,32.57,80074.21,13.9,-0.87237,0.00013,10.62934]
[1778186239010,32.57,80073.02,13.9,-0.8725,0.00013,10.62133]
[1778186239924,32.57,80073.02,13.9,-0.8725,0.00013,10.62133]
[1778186240021,32.57,80068.7,13.9,-0.87304,0.00013,10.58939]
[1778186240718,32.57,80068.7,13.9,-0.87304,0.00013,10.58939]
[1778186241027,32.58,80062.77,13.9,-0.87378,0.00013,10.54557]
[1778186241074,32.58,80062.77,13.9,-0.87378,0.00013,10.54557]
[1778186241123,32.58,80062.77,13.9,-0.87378,0.00013,10.54557]
[1778186241422,32.58,80062.77,13.9,-0.87378,0.00013,10.54557]
[1778186242034,32.58,80043.06,13.9,-0.87623,0.00012,10.39995]
[1778186242341,32.58,80043.06,13.9,-0.87623,0.00012,10.39995]
[1778186243041,32.58,80031.44,13.9,-0.87765,0.00012,10.3143]
[1778186244048,32.58,80030.6,13.9,-0.87775,0.00012,10.30867]
[1778186245869,32.58,80030.6,13.9,-0.87775,0.00012,10.30867]
[1778186245941,32.58,80030.32,13.9,-0.87778,0.00012,10.30683]
[1778186246067,32.58,80030.32,13.9,-0.87778,0.00012,10.30683]
[1778186246615,32.58,80030.32,13.9,-0.87778,0.00012,10.30683]
[1778186246873,32.58,80030.32,13.9,-0.87778,0.00012,10.30683]
[1778186246895,32.58,80023.02,13.9,-0.87867,0.00012,10.25328]
[1778186247456,32.58,80018.38,13.9,-0.87923,0.00012,10.21915]
[1778186250043,32.58,80014.21,13.9,-0.87973,0.00012,10.18898]
[1778186250156,32.58,80009.29,13.9,-0.88032,0.00012,10.15286]
[1778186251103,32.58,80007.01,13.9,-0.88065,0.00012,10.1305]
[1778186252715,32.58,80002.69,13.9,-0.88117,0.00012,10.09897]
[1778186253693,32.58,80002.69,13.9,-0.88117,0.00012,10.09897]
[1778186253940,32.58,80002.69,13.9,-0.88117,0.00012,10.09897]
[1778186253995,32.58,80002.29,13.9,-0.88121,0.00012,10.09624]
[1778186254649,32.58,80002.29,13.9,-0.88121,0.00012,10.09624]
[1778186254792,32.58,80002.29,13.9,-0.88121,0.00012,10.09624]
[1778186254815,32.58,79992.98,13.9,-0.88231,0.00012,10.02867]
[1778186255454,32.58,79992.98,13.9,-0.88231,0.00012,10.02867]
[1778186255552,32.58,79992.2,13.9,-0.8824,0.00012,10.02327]
[1778186256551,32.58,79992.2,13.9,-0.8824,0.00012,10.02327]
[1778186260098,32.59,79992.34,13.9,-0.88236,0.00012,10.02554]
[1778186260262,32.59,79985.61,13.9,-0.88316,0.00012,9.97669]
[1778186261176,32.59,79978.74,13.9,-0.88396,0.00012,9.92696]
[1778186263533,32.59,79978.14,13.9,-0.88403,0.00012,9.92303]
[1778186264035,32.59,79976.2,13.9,-0.88424,0.00012,9.90982]
[1778186264197,32.59,79971.32,13.9,-0.88482,0.00012,9.8743]
[1778186265749,32.59,79971.32,13.9,-0.88482,0.00012,9.8743]
[1778186265878,32.59,79961.41,13.9,-0.88597,0.00012,9.80281]
[1778186266211,32.59,79962.16,13.9,-0.88587,0.00012,9.80888]
[1778186268120,32.59,79963.44,13.9,-0.88571,0.00012,9.81879]
[1778186268859,32.59,79963.44,13.9,-0.88571,0.00012,9.81879]
[1778186268942,32.6,79960.12,13.9,-0.88608,0.00012,9.79592]
[1778186269099,32.6,79960.12,13.9,-0.88608,0.00012,9.79592]
[1778186269130,32.6,79960.12,13.9,-0.88608,0.00012,9.79592]
[1778186269797,32.6,79937.37,13.9,-0.8887,0.00011,9.6313]
[1778186270588,32.6,79928.61,13.9,-0.88969,0.00011,9.56866]
[1778186271495,32.6,79931.71,13.9,-0.88933,0.00011,9.59195]
[1778186272262,32.6,79928.72,13.9,-0.88965,0.00011,9.57135]
[1778186273694,32.6,79932.54,13.9,-0.88921,0.00011,9.59945]
[1778186274276,32.61,79941.24,13.9,-0.8882,0.00011,9.66313]
[1778186275283,32.61,79949.31,13.9,-0.88725,0.00012,9.72228]
[1778186276290,32.61,79943.61,13.9,-0.8879,0.00012,9.68179]
[1778186277297,32.61,79933.67,13.9,-0.88903,0.00011,9.61085]
[1778186278304,32.61,79932.89,13.9,-0.8891,0.00011,9.60612]
[1778186280223,32.61,79933.94,13.9,-0.88897,0.00011,9.6142]
[1778186280322,32.62,79943.1,13.9,-0.88791,0.00012,9.68118]
[1778186281325,32.62,79948.96,13.9,-0.88722,0.00012,9.72432]
[1778186283688,32.62,79949.45,13.9,-0.88715,0.00012,9.72857]
[1778186283777,32.62,79949.45,13.9,-0.88715,0.00012,9.72857]
[1778186283834,32.62,79959.1,13.9,-0.88602,0.00012,9.79917]
[1778186284342,32.62,79959.1,13.9,-0.88602,0.00012,9.79917]
[1778186284393,32.62,79959.1,13.9,-0.88602,0.00012,9.79917]
[1778186284849,32.62,79959.1,13.9,-0.88602,0.00012,9.79917]
[1778186284913,32.62,79974.85,13.9,-0.88417,0.00012,9.91417]
[1778186285365,32.62,79979.75,13.9,-0.88358,0.00012,9.95027]
[1778186287694,32.62,79984.91,13.9,-0.88296,0.00012,9.98862]
[1778186288395,32.63,80001.22,13.9,-0.88101,0.00012,10.1081]
[1778186290533,32.63,79999.98,13.9,-0.88115,0.00012,10.09961]
[1778186291407,32.63,80001.84,13.9,-0.88092,0.00012,10.11338]
[1778186296444,32.63,80007.32,13.9,-0.88025,0.00012,10.1542]
[1778186299464,32.63,80003.31,13.9,-0.88073,0.00012,10.12509]
[1778186300471,32.63,80001.4,13.9,-0.88096,0.00012,10.11124]
[1778186301886,32.63,79999.39,13.9,-0.8812,0.00012,10.09669]
[1778186302700,32.63,79995.36,13.9,-0.88168,0.00012,10.0674]
[1778186303492,32.63,79992.53,13.9,-0.88201,0.00012,10.04694]
[1778186304499,32.63,79986.55,13.9,-0.88272,0.00012,10.00354]
[1778186305165,32.63,79986.55,13.9,-0.88272,0.00012,10.00354]
[1778186305506,32.63,79981.45,13.9,-0.88332,0.00012,9.96667]
[1778186306514,32.63,79983.77,13.9,-0.88303,0.00012,9.98395]
[1778186310541,32.64,79985.93,13.9,-0.88276,0.00012,10.00111]
[1778186311311,32.64,79985.93,13.9,-0.88276,0.00012,10.00111]
[1778186315476,32.64,79983.87,13.9,-0.88303,0.00012,9.9817]
[1778186315900,32.64,79986.84,13.9,-0.88268,0.00012,10.00371]
[1778186316583,32.64,79984.67,13.9,-0.88293,0.00012,9.98821]
[1778186321618,32.64,79983.95,13.9,-0.88298,0.00012,9.98467]
[1778186323632,32.65,79987.9,13.9,-0.8825,0.00012,10.01417]
[1778186324639,32.65,79989.72,13.9,-0.88228,0.00012,10.02775]
[1778186326656,32.65,79992.6,13.9,-0.88193,0.00012,10.04931]
[1778186328667,32.65,79994.58,13.9,-0.88169,0.00012,10.06425]
[1778186329674,32.65,79996.85,13.9,-0.88141,0.00012,10.08107]
[1778186332695,32.65,79993.79,13.9,-0.88177,0.00012,10.0593]
[1778186333702,32.65,79987.81,13.9,-0.88248,0.00012,10.0159]
[1778186334709,32.65,79985.2,13.9,-0.88278,0.00012,9.99716]
[1778186339744,32.66,79986.0,13.9,-0.88266,0.00012,10.00459]
[1778186344779,32.66,79989.26,13.9,-0.88225,0.00012,10.02981]
[1778186345786,32.66,79997.47,13.9,-0.88126,0.00012,10.09001]
[1778186347802,32.66,79994.52,13.9,-0.88161,0.00012,10.06881]
[1778186348809,32.66,79989.57,13.9,-0.8822,0.00012,10.03288]
[1778186349816,32.66,79987.47,13.9,-0.88244,0.00012,10.01782]
[1778186351858,32.66,79984.23,13.9,-0.88282,0.00012,9.99474]
[1778186352862,32.66,79978.68,13.9,-0.88347,0.00012,9.9546]
[1778186353557,32.66,79978.68,13.9,-0.88347,0.00012,9.9546]
[1778186353869,32.66,79976.13,13.9,-0.88377,0.00012,9.93635]
[1778186356890,32.67,79979.61,13.9,-0.88334,0.00012,9.96279]
[1778186359960,32.67,79980.24,13.9,-0.88325,0.00012,9.96808]
[1778186362935,32.67,79972.91,13.9,-0.88409,0.00012,9.91608]
[1778186363474,32.67,79972.91,13.9,-0.88409,0.00012,9.91608]
[1778186363948,32.67,79967.15,13.9,-0.88476,0.00012,9.87458]
[1778186364955,32.67,79963.04,13.9,-0.88524,0.00012,9.84517]
[1778186366969,32.68,79962.52,13.9,-0.88528,0.00012,9.84237]
[1778186368561,32.68,79962.89,13.9,-0.88523,0.00012,9.84556]
[1778186368983,32.68,79965.96,13.9,-0.88486,0.00012,9.86834]
[1778186369990,32.68,79975.29,13.9,-0.88376,0.00012,9.93661]
[1778186370398,32.68,79975.29,13.9,-0.88376,0.00012,9.93661]
[1778186372005,32.68,79973.34,13.9,-0.88403,0.00012,9.91755]
[1778186372519,32.68,79973.34,13.9,-0.88403,0.00012,9.91755]
[1778186375282,32.68,79974.39,13.9,-0.88389,0.00012,9.92635]
[1778186375342,32.68,79974.39,13.9,-0.88389,0.00012,9.92635]
[1778186375418,32.68,79974.39,13.9,-0.88389,0.00012,9.92635]
[1778186375823,32.68,79974.39,13.9,-0.88389,0.00012,9.92635]
[1778186376034,32.68,79965.92,13.9,-0.88487,0.00012,9.86562]
[1778186376434,32.68,79965.92,13.9,-0.88487,0.00012,9.86562]
[1778186376710,32.68,79965.92,13.9,-0.88487,0.00012,9.86562]
[1778186377041,32.69,79957.22,13.9,-0.88588,0.00012,9.80305]
[1778186378101,32.69,79957.22,13.9,-0.88588,0.00012,9.80305]
[1778186378163,32.69,79955.32,13.9,-0.88609,0.00012,9.78986]
[1778186384090,32.7,79956.32,13.9,-0.88592,0.00012,9.8006]
[1778186388118,32.71,79952.79,13.9,-0.8862,0.00012,9.78266]
[1778186391152,32.72,79947.28,13.9,-0.88681,0.00012,9.74468]
[1778186391507,32.72,79947.28,13.9,-0.88681,0.00012,9.74468]
[1778186392052,32.72,79947.28,13.9,-0.88681,0.00012,9.74468]
[1778186392157,32.72,79938.3,13.9,-0.88784,0.00011,9.67997]
[1778186393215,32.72,79933.12,13.9,-0.88844,0.00011,9.64272]
[1778186399206,32.72,79935.28,13.9,-0.88817,0.00011,9.65917]
[1778186400213,32.72,79933.4,13.9,-0.88838,0.00011,9.64601]
[1778186402386,32.72,79934.19,13.9,-0.88828,0.00011,9.65244]
[1778186404241,32.72,79932.5,13.9,-0.88846,0.00011,9.64102]
[1778186406774,32.72,79930.43,13.9,-0.88869,0.00011,9.6269]
[1778186407552,32.73,79940.19,13.9,-0.88756,0.00011,9.69757]
[1778186408697,32.73,79944.72,13.9,-0.88703,0.00012,9.73075]
[1778186409277,32.73,79951.57,13.9,-0.88624,0.00012,9.7802]
[1778186410883,32.73,79951.57,13.9,-0.88624,0.00012,9.7802]
[1778186410888,32.73,79951.57,13.9,-0.88624,0.00012,9.7802]
[1778186410947,32.73,79961.44,13.9,-0.88508,0.00012,9.85245]
[1778186411290,32.73,79973.42,13.9,-0.88367,0.00012,9.93978]
[1778186412816,32.73,79973.42,13.9,-0.88367,0.00012,9.93978]
[1778186412862,32.73,79976.11,13.9,-0.88334,0.00012,9.95966]
[1778186414133,32.73,79965.4,13.9,-0.8846,0.00012,9.88225]
[1778186414968,32.73,79965.4,13.9,-0.8846,0.00012,9.88225]
[1778186415191,32.73,79956.28,13.9,-0.88565,0.00012,9.81656]
[1778186415327,32.73,79941.51,13.9,-0.88736,0.00012,9.70993]
[1778186417149,32.75,79940.36,13.9,-0.88737,0.00012,9.70916]
[1778186420692,32.75,79943.25,13.9,-0.88702,0.00012,9.73126]
[1778186423413,32.75,79941.25,13.9,-0.88723,0.00012,9.71801]
[1778186424420,32.75,79943.12,13.9,-0.88701,0.00012,9.73176]
[1778186425427,32.76,79948.98,13.9,-0.88633,0.00012,9.77428]
[1778186427441,32.76,79953.57,13.9,-0.88578,0.00012,9.80857]
[1778186432477,32.76,79951.35,13.9,-0.88605,0.00012,9.78936]
[1778186433484,32.77,79955.47,13.9,-0.88556,0.00012,9.81966]
[1778186435507,32.77,79949.46,13.9,-0.88625,0.00012,9.77725]
[1778186440542,32.77,79944.26,13.9,-0.8868,0.00012,9.74256]
[1778186442556,32.78,79942.32,13.9,-0.88701,0.00012,9.72979]
[1778186447591,32.8,79941.94,13.9,-0.88691,0.00012,9.73551]
[1778186449606,32.8,79939.61,13.9,-0.88716,0.00012,9.71992]
[1778186450613,32.8,79937.97,13.9,-0.88734,0.00011,9.70873]
[1778186452627,32.8,79939.72,13.9,-0.88712,0.00012,9.72217]
[1778186453634,32.8,79941.56,13.9,-0.8869,0.00012,9.73601]
[1778186458669,32.81,79941.61,13.9,-0.88686,0.00012,9.7387]
[1778186462697,32.81,79944.0,13.9,-0.88655,0.00012,9.75818]
[1778186464711,32.82,79945.8,13.9,-0.88632,0.00012,9.77221]
[1778186466725,32.82,79943.23,13.9,-0.8866,0.00012,9.75474]
[1778186471760,32.82,79943.67,13.9,-0.88651,0.00012,9.7606]
[1778186475788,32.83,79939.22,13.9,-0.88698,0.00012,9.7307]
[1778186477802,32.83,79937.33,13.9,-0.88718,0.00011,9.71826]
[1778186480823,32.84,79939.3,13.9,-0.88693,0.00012,9.73417]
[1778186485858,32.84,79937.86,13.9,-0.88705,0.00011,9.72657]
[1778186487085,32.84,79937.86,13.9,-0.88705,0.00011,9.72657]
[1778186487163,32.84,79934.1,13.9,-0.88747,0.00011,9.70003]
[1778186487872,32.84,79931.59,13.9,-0.88776,0.00011,9.68201]
[1778186489886,32.84,79929.75,13.9,-0.88797,0.00011,9.66867]
[1778186493836,32.84,79929.16,13.9,-0.8881,0.00011,9.65858]
[1778186493914,32.84,79937.21,13.9,-0.88718,0.00011,9.71632]
[1778186495931,32.84,79940.11,13.9,-0.88683,0.00012,9.73797]
[1778186500218,32.85,79945.46,13.9,-0.88618,0.00012,9.77822]
[1778186506000,32.85,79946.49,13.9,-0.88603,0.00012,9.78768]
[1778186509021,32.86,79944.86,13.9,-0.8862,0.00012,9.7774]
[1778186510029,32.86,79941.46,13.9,-0.88658,0.00012,9.75343]
[1778186514056,32.86,79943.43,13.9,-0.88634,0.00012,9.76822]
[1778186519091,32.86,79942.87,13.9,-0.88639,0.00012,9.76551]
[1778186522112,32.86,79937.6,13.9,-0.88698,0.00011,9.72864]
[1778186523119,32.86,79935.42,13.9,-0.88723,0.00011,9.71279]
[1778186524126,32.86,79932.62,13.9,-0.88755,0.00011,9.69256]
[1778186529161,32.86,79930.73,13.9,-0.88776,0.00011,9.67976]
[1778186530256,32.86,79930.73,13.9,-0.88776,0.00011,9.67976]
[1778186532568,32.87,79930.23,13.9,-0.8878,0.00011,9.67714]
[1778186536338,32.87,79930.34,13.9,-0.88778,0.00011,9.67859]
[1778186542908,32.88,79929.16,13.9,-0.88786,0.00011,9.6732]
[1778186543358,32.88,79926.96,13.9,-0.88811,0.00011,9.65779]
[1778186549302,32.88,79925.78,13.9,-0.88824,0.00011,9.64937]
[1778186551316,32.88,79921.04,13.9,-0.88883,0.00011,9.6098]
[1778186556351,32.88,79918.18,13.9,-0.88915,0.00011,9.58979]
[1778186557609,32.88,79918.11,13.9,-0.88916,0.00011,9.58941]
[1778186561151,32.88,79918.8,13.9,-0.88907,0.00011,9.59468]
[1778186564413,32.88,79921.32,13.9,-0.88878,0.00011,9.61313]
[1778186567065,32.88,79921.59,13.9,-0.88875,0.00011,9.61522]
[1778186568441,32.88,79925.39,13.9,-0.88831,0.00011,9.64275]
[1778186571462,32.88,79927.18,13.9,-0.8881,0.00011,9.65622]
[1778186572881,32.88,79927.18,13.9,-0.8881,0.00011,9.65622]
[1778186578569,32.88,79926.52,13.9,-0.88816,0.00011,9.65211]
[1778186580170,32.88,79926.37,13.9,-0.88818,0.00011,9.65104]
[1778186585560,32.88,79925.46,13.9,-0.88828,0.00011,9.6445]
[1778186590598,32.88,79925.53,13.9,-0.88827,0.00011,9.64496]
[1778186596640,32.88,79920.88,13.9,-0.8888,0.00011,9.61169]
[1778186599839,32.88,79919.69,13.9,-0.88894,0.00011,9.60327]
[1778186603572,32.88,79918.3,13.9,-0.88909,0.00011,9.59358]
[1778186604688,32.88,79918.36,13.9,-0.88908,0.00011,9.59408]
[1778186607547,32.88,79919.11,13.9,-0.88899,0.00011,9.59968]
[1778186610076,32.89,79919.97,13.9,-0.88889,0.00011,9.60618]
[1778186610659,32.89,79918.81,13.9,-0.88902,0.00011,9.59796]
[1778186611225,32.89,79918.81,13.9,-0.88902,0.00011,9.59796]
[1778186611241,32.89,79918.03,13.9,-0.88916,0.00011,9.58676]
[1778186611903,32.89,79918.03,13.9,-0.88916,0.00011,9.58676]
[1778186611977,32.89,79918.03,13.9,-0.88916,0.00011,9.58676]
[1778186612042,32.89,79906.11,13.9,-0.89051,0.00011,9.50181]
[1778186612759,32.89,79903.87,13.9,-0.89076,0.00011,9.48609]
[1778186615596,32.89,79903.75,13.9,-0.89076,0.00011,9.48574]
[1778186620815,32.89,79903.36,13.9,-0.89078,0.00011,9.4845]
[1778186621822,32.89,79901.6,13.9,-0.89097,0.00011,9.47223]
[1778186628261,32.9,79902.01,13.9,-0.8909,0.00011,9.47679]
[1778186631892,32.9,79902.32,13.9,-0.89085,0.00011,9.48008]
[1778186633906,32.9,79905.51,13.9,-0.89048,0.00011,9.50331]
[1778186635921,32.9,79903.82,13.9,-0.89067,0.00011,9.49176]
[1778186640956,32.9,79902.45,13.9,-0.8908,0.00011,9.48331]
[1778186642970,32.9,79906.11,13.9,-0.89038,0.00011,9.5099]
[1778186643977,32.9,79912.23,13.9,-0.88969,0.00011,9.55375]
[1778186649012,32.91,79913.75,13.9,-0.8895,0.00011,9.56541]
[1778186650019,32.91,79915.67,13.9,-0.88928,0.00011,9.57926]
[1778186651336,32.91,79915.67,13.9,-0.88928,0.00011,9.57926]
[1778186652036,32.91,79925.12,13.9,-0.8882,0.00011,9.64706]
[1778186652664,32.91,79925.12,13.9,-0.8882,0.00011,9.64706]
[1778186658346,32.91,79925.51,13.9,-0.88816,0.00011,9.64995]
[1778186662107,32.91,79927.76,13.9,-0.8879,0.00011,9.66622]
[1778186667142,32.91,79927.08,13.9,-0.88797,0.00011,9.66142]
[1778186668567,32.91,79926.85,13.9,-0.888,0.00011,9.6598]
[1778186669243,32.91,79926.85,13.9,-0.888,0.00011,9.6598]
[1778186670494,32.91,79926.39,13.9,-0.88805,0.00011,9.65654]
[1778186670163,32.91,79929.2,13.9,-0.88773,0.00011,9.6767]
[1778186671417,32.91,79932.61,13.9,-0.88739,0.00011,9.69577]
[1778186676993,32.91,79932.51,13.9,-0.88739,0.00011,9.6957]
[1778186677186,32.91,79932.51,13.9,-0.88739,0.00011,9.6957]
[1778186677214,32.91,79945.2,13.9,-0.88593,0.00012,9.78695]
[1778186678016,32.91,79945.2,13.9,-0.88593,0.00012,9.78695]
[1778186678221,32.91,79958.72,13.9,-0.88435,0.00012,9.88465]
[1778186679228,32.91,79959.88,13.9,-0.88421,0.00012,9.89357]
[1778186680235,32.91,79960.85,13.9,-0.88409,0.00012,9.90098]
[1778186683256,32.92,79962.97,13.9,-0.88383,0.00012,9.91689]
[1778186688291,32.92,79963.09,13.9,-0.88378,0.00012,9.91952]
[1778186689157,32.92,79963.09,13.9,-0.88378,0.00012,9.91952]
[1778186692296,32.92,79964.93,13.9,-0.88355,0.00012,9.9338]
[1778186699368,32.93,79965.77,13.9,-0.88341,0.00012,9.94247]
[1778186704408,32.93,79965.68,13.9,-0.8834,0.00012,9.94315]
[1778186705414,32.93,79968.86,13.9,-0.88302,0.00012,9.96638]
[1778186710449,32.93,79964.21,13.9,-0.88355,0.00012,9.93395]
[1778186713254,32.94,79963.8,13.9,-0.88359,0.00012,9.93152]
[1778186718563,32.94,79965.26,13.9,-0.8834,0.00012,9.94308]
[1778186720093,32.94,79965.39,13.9,-0.88338,0.00012,9.94451]
[1778186723579,32.94,79965.12,13.9,-0.88339,0.00012,9.9435]
[1778186724600,32.94,79964.33,13.9,-0.88348,0.00012,9.93803]
[1778186725505,32.94,79963.83,13.9,-0.88354,0.00012,9.93466]
[1778186730592,32.95,79964.48,13.9,-0.88344,0.00012,9.94077]
[1778186736634,32.95,79963.74,13.9,-0.88356,0.00012,9.93108]
[1778186739655,32.95,79959.08,13.9,-0.88409,0.00012,9.89816]
[1778186741669,32.95,79955.79,13.9,-0.88448,0.00012,9.87438]
[1778186744310,32.95,79951.96,13.9,-0.88492,0.00012,9.84682]
[1778186744690,32.95,79950.05,13.9,-0.88514,0.00012,9.83312]
[1778186750108,32.95,79949.99,13.9,-0.88514,0.00012,9.83328]
[1778186755288,32.96,79949.52,13.9,-0.88516,0.00012,9.83188]
[1778186755633,32.96,79948.99,13.9,-0.88522,0.00012,9.82848]
[1778186756252,32.96,79947.16,13.9,-0.88543,0.00012,9.81537]
[1778186759797,32.96,79942.38,13.9,-0.88598,0.00012,9.78133]
[1778186761811,32.96,79940.52,13.9,-0.8862,0.00012,9.76756]
[1778186763825,32.96,79942.34,13.9,-0.88598,0.00012,9.78098]
[1778186765839,32.96,79944.0,13.9,-0.88578,0.00012,9.79323]
[1778186767224,32.96,79944.0,13.9,-0.88578,0.00012,9.79323]
[1778186767854,32.96,79939.35,13.9,-0.88632,0.00012,9.76016]
[1778186770344,32.96,79937.16,13.9,-0.88656,0.00012,9.74487]
[1778186773277,32.96,79935.67,13.9,-0.88674,0.00011,9.7339]
[1778186773895,32.96,79933.59,13.9,-0.88698,0.00011,9.71873]
[1778186779388,32.96,79934.86,13.9,-0.88684,0.00011,9.72736]
[1778186779526,32.96,79940.42,13.9,-0.88621,0.00012,9.76692]
[1778186783965,32.96,79943.44,13.9,-0.88585,0.00012,9.78897]
[1778186785979,32.96,79945.41,13.9,-0.88562,0.00012,9.80342]
[1778186790008,32.96,79947.03,13.9,-0.88542,0.00012,9.81557]
[1778186792022,32.96,79948.89,13.9,-0.88526,0.00012,9.82343]
[1778186797057,32.96,79952.6,13.9,-0.88482,0.00012,9.85065]
[1778186798064,32.96,79957.84,13.9,-0.88421,0.00012,9.88844]
[1778186799212,32.96,79957.84,13.9,-0.88421,0.00012,9.88844]
[1778186799548,32.96,79957.84,13.9,-0.88421,0.00012,9.88844]
[1778186799617,32.96,79959.82,13.9,-0.88397,0.00012,9.90337]
[1778186800078,32.96,79963.01,13.9,-0.88359,0.00012,9.92636]
[1778186805113,32.97,79962.61,13.9,-0.88362,0.00012,9.92488]
[1778186810148,32.97,79962.44,13.9,-0.88361,0.00012,9.92512]
[1778186812162,32.97,79960.62,13.9,-0.88382,0.00012,9.91259]
[1778186816190,32.97,79958.71,13.9,-0.88402,0.00012,9.90007]
[1778186821225,32.98,79958.63,13.9,-0.884,0.00012,9.90114]
[1778186826260,32.98,79958.04,13.9,-0.88404,0.00012,9.89846]
[1778186828274,32.98,79956.15,13.9,-0.88425,0.00012,9.88549]
[1778186833309,32.99,79956.92,13.9,-0.88414,0.00012,9.89267]
[1778186837337,32.99,79960.07,13.9,-0.88375,0.00012,9.9166]
[1778186838344,32.99,79961.95,13.9,-0.88352,0.00012,9.93043]
[1778186840358,32.99,79960.22,13.9,-0.88372,0.00012,9.91849]
[1778186845393,32.99,79959.87,13.9,-0.88374,0.00012,9.91735]
[1778186850428,33.0,79960.38,13.9,-0.88365,0.00012,9.9224]
[1778186855463,33.0,79960.66,13.9,-0.88366,0.00012,9.92001]
[1778186860498,33.0,79963.46,13.9,-0.88331,0.00012,9.94153]
[1778186865533,33.01,79961.45,13.9,-0.88352,0.00012,9.9283]
[1778186872582,33.01,79960.72,13.9,-0.88358,0.00012,9.92487]
[1778186877617,33.01,79962.34,13.9,-0.88336,0.00012,9.93813]
[1778186878624,33.01,79965.33,13.9,-0.883,0.00012,9.95992]
[1778186880638,33.02,79967.32,13.9,-0.88276,0.00012,9.97469]
[1778186880841,33.02,79967.32,13.9,-0.88276,0.00012,9.97469]
[1778186885301,33.02,79970.01,13.9,-0.88243,0.00012,9.99484]
[1778186885308,33.02,79970.01,13.9,-0.88243,0.00012,9.99484]
[1778186886680,33.02,79972.18,13.9,-0.88217,0.00012,10.01085]
[1778186887803,33.02,79971.99,13.9,-0.88219,0.00012,10.00964]
[1778186892722,33.02,79975.78,13.9,-0.88173,0.00012,10.0378]
[1778186897758,33.02,79975.99,13.9,-0.8817,0.00012,10.03989]
[1778186900177,33.02,79976.46,13.9,-0.88164,0.00012,10.04352]
[1778186908573,33.02,79977.1,13.9,-0.88155,0.00012,10.04886]
[1778186909519,33.02,79977.1,13.9,-0.88155,0.00012,10.04905]
[1778186911856,33.02,79978.81,13.9,-0.8814,0.00012,10.05594]
[1778186912863,33.03,79980.83,13.9,-0.88116,0.00012,10.07062]
[1778186918574,33.03,79980.3,13.9,-0.88121,0.00012,10.06707]
[1778186919342,33.03,79980.3,13.9,-0.88121,0.00012,10.06715]
[1778186924947,33.03,79976.41,13.9,-0.88166,0.00012,10.0396]
[1778186929982,33.03,79975.59,13.9,-0.88175,0.00012,10.03434]
[1778186935017,33.03,79975.43,13.9,-0.88176,0.00012,10.03382]
[1778186938565,33.03,79975.43,13.9,-0.88176,0.00012,10.03382]
[1778186939260,33.03,79975.48,13.9,-0.88175,0.00012,10.03457]
[1778186942191,33.03,79975.42,13.9,-0.88175,0.00012,10.03451]
[1778186947841,33.03,79974.28,13.9,-0.88187,0.00012,10.02709]
[1778186954436,33.04,79974.38,13.9,-0.88185,0.00012,10.02835]
[1778186960513,33.04,79974.57,13.9,-0.88181,0.00012,10.03072]
[1778186961353,33.04,79981.9,13.9,-0.88094,0.00012,10.08391]
[1778186962210,33.04,79981.9,13.9,-0.88094,0.00012,10.08391]
[1778186962833,33.04,79981.9,13.9,-0.88094,0.00012,10.08391]
[1778186962845,33.04,79988.77,13.9,-0.88012,0.00012,10.13363]
[1778186964221,33.04,79991.13,13.9,-0.87984,0.00012,10.15068]
[1778186966979,33.04,79990.58,13.9,-0.8799,0.00012,10.1466]
[1778186967722,33.04,79990.58,13.9,-0.8799,0.00012,10.1466]
[1778186972277,33.04,79988.18,13.9,-0.88025,0.00012,10.12321]
[1778186974623,33.04,79988.55,13.9,-0.88021,0.00012,10.12589]
[1778186981342,33.04,79992.23,13.9,-0.87977,0.00012,10.15243]
[1778186983608,33.04,79993.42,13.9,-0.87963,0.00012,10.16102]
[1778186984447,33.04,79994.05,13.9,-0.87955,0.00012,10.16548]
[1778186991412,33.04,79995.71,13.9,-0.87936,0.00012,10.17712]
[1778186997077,33.04,79995.91,13.9,-0.87934,0.00012,10.17842]
[1778186997814,33.04,79995.91,13.9,-0.87934,0.00012,10.17842]
[1778187000475,33.03,80000.01,13.9,-0.87885,0.00012,10.20787]
[1778187001482,33.03,80003.22,13.9,-0.87847,0.00012,10.23109]
[1778187001901,33.03,80003.22,13.9,-0.87847,0.00012,10.23109]
[1778187002489,33.03,80006.43,13.9,-0.87808,0.00012,10.25429]
[1778187003496,33.03,80005.89,13.9,-0.87815,0.00012,10.25022]
[1778187004503,33.03,80006.16,13.9,-0.87812,0.00012,10.25203]
[1778187006517,33.03,80005.39,13.9,-0.87822,0.00012,10.24614]
[1778187007524,33.03,80005.64,13.9,-0.87819,0.00012,10.24782]
[1778187011552,33.03,80006.01,13.9,-0.87815,0.00012,10.24993]
[1778187014573,33.03,80006.26,13.9,-0.87813,0.00012,10.25128]
[1778187015580,33.03,80006.8,13.9,-0.87807,0.00012,10.25505]
[1778187017594,33.03,80006.12,13.9,-0.87816,0.00012,10.24979]
[1778187018578,33.03,80006.12,13.9,-0.87816,0.00012,10.24979]
[1778187019359,33.03,80006.27,13.9,-0.87814,0.00012,10.25073]
[1778187022629,33.03,80006.82,13.9,-0.87808,0.00012,10.2541]
[1778187023636,33.03,80008.17,13.9,-0.87792,0.00012,10.26375]
[1778187028672,33.02,79999.39,13.9,-0.879,0.00012,10.19913]
[1778187029679,33.02,79997.32,13.9,-0.87925,0.00012,10.18394]
[1778187030690,33.02,79996.77,13.9,-0.87932,0.00012,10.17988]
[1778187032823,33.02,79996.79,13.9,-0.87937,0.00012,10.17419]
[1778187038742,33.02,79997.05,13.9,-0.87934,0.00012,10.17584]
[1778187043809,33.02,79997.5,13.9,-0.87929,0.00012,10.17901]
[1778187049819,33.02,79997.61,13.9,-0.87928,0.00012,10.17958]
[1778187052839,33.02,79997.83,13.9,-0.87926,0.00012,10.18113]
[1778187055172,33.02,79997.73,13.9,-0.87927,0.00012,10.18033]
[1778187057855,33.02,79997.8,13.9,-0.87926,0.00012,10.18082]
[1778187060188,33.02,79997.73,13.9,-0.87927,0.00012,10.18028]
[1778187061903,33.02,79995.06,13.9,-0.87959,0.00012,10.16086]
[1778187066939,33.02,79994.54,13.9,-0.87965,0.00012,10.15719]
[1778187067841,33.02,79994.54,13.9,-0.87965,0.00012,10.15719]
[1778187073671,33.02,79994.68,13.9,-0.87963,0.00012,10.15827]
[1778187077852,33.02,79994.67,13.9,-0.87964,0.00012,10.15825]
[1778187084796,33.02,79994.79,13.9,-0.87962,0.00012,10.15922]
[1778187088571,33.02,79994.88,13.9,-0.87961,0.00012,10.15993]
[1778187089375,33.02,79994.94,13.9,-0.8796,0.00012,10.16039]
[1778187092830,33.02,79995.01,13.9,-0.87965,0.00012,10.15514]
[1778187097253,33.02,79994.97,13.9,-0.87965,0.00012,10.15488]
[1778187097825,33.02,79994.97,13.9,-0.87965,0.00012,10.15488]
[1778187100095,33.02,79994.97,13.9,-0.87965,0.00012,10.15497]
[1778187100929,33.02,79994.97,13.9,-0.87965,0.00012,10.15497]
[1778187101177,33.02,79986.64,13.9,-0.88064,0.00012,10.09471]
[1778187103192,33.02,79983.07,13.9,-0.88107,0.00012,10.06911]
[1778187106215,33.03,79981.25,13.9,-0.88127,0.00012,10.05639]
[1778187111250,33.03,79981.01,13.9,-0.88129,0.00012,10.05546]
[1778187115278,33.03,79983.73,13.9,-0.88096,0.00012,10.07573]
[1778187118213,33.03,79983.51,13.9,-0.88098,0.00012,10.07427]
[1778187123583,33.03,79981.95,13.9,-0.88115,0.00012,10.06376]
[1778187124324,33.03,79981.98,13.9,-0.88115,0.00012,10.06411]
[1778187127759,33.03,79981.95,13.9,-0.88114,0.00012,10.06429]
[1778187130085,33.03,79982.23,13.9,-0.88111,0.00012,10.06644]
[1778187133532,33.03,79982.29,13.9,-0.88109,0.00012,10.0675]
[1778187134168,33.03,79982.9,13.9,-0.88102,0.00012,10.07203]
[1778187139446,33.04,79982.14,13.9,-0.88109,0.00012,10.06725]
[1778187142467,33.04,79979.01,13.9,-0.88146,0.00012,10.04498]
[1778187144481,33.04,79977.03,13.9,-0.88169,0.00012,10.031]
[1778187147779,33.04,79977.52,13.9,-0.88163,0.00012,10.03487]
[1778187153759,33.04,79977.58,13.9,-0.88166,0.00012,10.03047]
[1778187155193,33.04,79977.22,13.9,-0.8817,0.00012,10.02821]
[1778187155558,33.04,79974.31,13.9,-0.88204,0.00012,10.00738]
[1778187157955,33.04,79973.91,13.9,-0.88208,0.00012,10.00469]
[1778187158281,33.04,79972.35,13.9,-0.88226,0.00012,9.99386]
[1778187160593,33.04,79969.24,13.9,-0.88262,0.00012,9.97188]
[1778187161600,33.04,79966.58,13.9,-0.88293,0.00012,9.95296]
[1778187163614,33.05,79958.44,13.9,-0.88387,0.00012,9.89494]
[1778187165633,33.05,79957.3,13.9,-0.884,0.00012,9.88716]
[1778187170668,33.05,79958.19,13.9,-0.88386,0.00012,9.89545]
[1778187171675,33.05,79961.01,13.9,-0.88353,0.00012,9.91611]
[1778187172682,33.05,79963.13,13.9,-0.88327,0.00012,9.93171]
[1778187179732,33.06,79964.31,13.9,-0.8831,0.00012,9.94247]
[1778187180738,33.06,79967.33,13.9,-0.88274,0.00012,9.96453]
[1778187182060,33.06,79969.18,13.9,-0.88251,0.00012,9.97841]
[1778187184766,33.06,79971.12,13.9,-0.88227,0.00012,9.99292]
[1778187189801,33.06,79971.54,13.9,-0.8822,0.00012,9.99719]
[1778187194837,33.07,79970.59,13.9,-0.88229,0.00012,9.99159]
[1778187195843,33.07,79972.71,13.9,-0.88204,0.00012,10.00712]
[1778187196850,33.07,79974.72,13.9,-0.8818,0.00012,10.02186]
[1778187200878,33.07,79972.24,13.9,-0.88208,0.00012,10.00479]
[1778187205914,33.07,79970.92,13.9,-0.88221,0.00012,9.99634]
[1778187206921,33.07,79965.45,13.9,-0.88285,0.00012,9.95716]
[1778187208935,33.07,79962.18,13.9,-0.88323,0.00012,9.93413]
[1778187210949,33.08,79959.12,13.9,-0.88358,0.00012,9.91273]
[1778187211956,33.08,79953.02,13.9,-0.88434,0.00012,9.86348]
[1778187213970,33.08,79952.25,13.9,-0.88442,0.00012,9.85871]
[1778187219005,33.08,79953.17,13.9,-0.88427,0.00012,9.86782]
[1778187224041,33.09,79953.45,13.9,-0.8842,0.00012,9.87186]
[1778187229076,33.09,79953.63,13.9,-0.88415,0.00012,9.87515]
[1778187234112,33.1,79954.73,13.9,-0.88399,0.00012,9.88504]
[1778187238584,33.1,79953.42,13.9,-0.88412,0.00012,9.8772]
[1778187239150,33.1,79944.38,13.9,-0.88516,0.00012,9.81281]
[1778187240157,33.1,79945.86,13.9,-0.88498,0.00012,9.8239]
[1778187241959,33.1,79945.86,13.9,-0.88498,0.00012,9.8239]
[1778187247959,33.1,79945.67,13.9,-0.885,0.00012,9.82292]
[1778187251509,33.11,79947.45,13.9,-0.88478,0.00012,9.83631]
[1778187257857,33.11,79946.35,13.9,-0.8849,0.00012,9.82897]
[1778187257907,33.11,79943.2,13.9,-0.88526,0.00012,9.80653]
[1778187260297,33.11,79945.14,13.9,-0.88503,0.00012,9.82082]
[1778187266340,33.11,79945.87,13.9,-0.88493,0.00012,9.82674]
[1778187273596,33.11,79945.75,13.9,-0.88494,0.00012,9.82622]
[1778187275403,33.11,79943.34,13.9,-0.88527,0.00012,9.8039]
[1778187280439,33.11,79944.74,13.9,-0.88509,0.00012,9.81461]
[1778187284700,33.11,79944.86,13.9,-0.88507,0.00012,9.81587]
[1778187290509,33.11,79944.31,13.9,-0.88513,0.00012,9.81204]
[1778187292890,33.11,79943.69,13.9,-0.88521,0.00012,9.80758]
[1778187295544,33.11,79939.59,13.9,-0.88569,0.00012,9.77785]
[1778187296894,33.11,79939.59,13.9,-0.88569,0.00012,9.77785]
[1778187298613,33.11,79938.84,13.9,-0.88577,0.00012,9.77256]
[1778187299409,33.11,79938.84,13.9,-0.88577,0.00012,9.77242]
[1778187301586,33.11,79936.65,13.9,-0.88603,0.00012,9.75636]
[1778187302593,33.11,79933.34,13.9,-0.88641,0.00011,9.73261]
[1778187307628,33.12,79933.33,13.9,-0.88639,0.00011,9.73402]
[1778187312919,33.12,79932.25,13.9,-0.8865,0.00011,9.7272]
[1778187319713,33.12,79932.05,13.9,-0.88648,0.00011,9.72849]
[1778187320533,33.12,79932.05,13.9,-0.88648,0.00011,9.72849]
[1778187325755,33.13,79931.24,13.9,-0.88654,0.00011,9.72452]
[1778187326762,33.13,79929.56,13.9,-0.88673,0.00011,9.71284]
[1778187327909,33.13,79929.56,13.9,-0.88673,0.00011,9.71284]
[1778187332852,33.13,79927.96,13.9,-0.88694,0.00011,9.69733]
[1778187337903,33.14,79927.99,13.9,-0.88691,0.00011,9.69923]
[1778187340239,33.14,79928.17,13.9,-0.88688,0.00011,9.70118]
[1778187342873,33.14,79927.69,13.9,-0.88694,0.00011,9.69767]
[1778187344034,33.14,79927.69,13.9,-0.88694,0.00011,9.6976]
[1778187353590,33.14,79927.7,13.9,-0.88694,0.00011,9.69752]
[1778187354283,33.14,79927.87,13.9,-0.88692,0.00011,9.69847]
[1778187359994,33.14,79928.0,13.9,-0.88691,0.00011,9.69915]
[1778187362914,33.14,79927.9,13.9,-0.88693,0.00011,9.69835]
[1778187367340,33.14,79927.84,13.9,-0.88693,0.00011,9.69784]
[1778187368497,33.13,79927.84,13.9,-0.88694,0.00011,9.69768]
[1778187369549,33.13,79927.84,13.9,-0.88694,0.00011,9.69764]
[1778187372968,33.13,79927.59,13.9,-0.88697,0.00011,9.69574]
[1778187380040,33.13,79927.59,13.9,-0.88697,0.00011,9.69559]
[1778187381923,33.13,79927.33,13.9,-0.887,0.00011,9.69354]
[1778187382286,33.13,79916.27,13.9,-0.88827,0.00011,9.61476]
[1778187383155,33.13,79909.24,13.9,-0.88906,0.00011,9.56484]
[1778187384162,33.13,79909.33,13.9,-0.88905,0.00011,9.5657]
[1778187388190,33.14,79907.03,13.9,-0.8893,0.00011,9.55001]
[1778187391211,33.14,79902.1,13.9,-0.8899,0.00011,9.50988]
[1778187392218,33.14,79899.9,13.9,-0.89014,0.00011,9.49453]
[1778187395307,33.14,79898.56,13.9,-0.89028,0.00011,9.48556]
[1778187395343,33.14,79898.68,13.9,-0.89027,0.00011,9.48666]
[1778187395386,33.14,79898.68,13.9,-0.89027,0.00011,9.48666]
[1778187396119,33.14,79898.68,13.9,-0.89027,0.00011,9.48666]
[1778187396256,33.14,79898.68,13.9,-0.89027,0.00011,9.48666]
[1778187396247,33.14,79897.25,13.9,-0.89042,0.00011,9.47681]
[1778187396442,33.14,79897.25,13.9,-0.89042,0.00011,9.47681]
[1778187397253,33.14,79895.06,13.9,-0.89066,0.00011,9.46159]
[1778187402979,33.14,79895.05,13.9,-0.89065,0.00011,9.46267]
[1778187408330,33.15,79895.58,13.9,-0.89056,0.00011,9.46835]
[1778187413365,33.15,79897.15,13.9,-0.89036,0.00011,9.48073]
[1778187414372,33.15,79898.83,13.9,-0.89017,0.00011,9.49286]
[1778187421879,33.15,79898.72,13.9,-0.89017,0.00011,9.49273]
[1778187427464,33.16,79897.93,13.9,-0.89022,0.00011,9.48925]
[1778187431492,33.16,79896.31,13.9,-0.89039,0.00011,9.47866]
[1778187437418,33.16,79896.4,13.9,-0.89037,0.00011,9.48022]
[1778187442569,33.16,79898.55,13.9,-0.8901,0.00011,9.49695]
[1778187447604,33.17,79895.99,13.9,-0.89037,0.00011,9.47984]
[1778187452965,33.17,79896.16,13.9,-0.89039,0.00011,9.47624]
[1778187456164,33.17,79894.14,13.9,-0.89061,0.00011,9.46288]
[1778187456667,33.17,79890.29,13.9,-0.89103,0.00011,9.43596]
[1778187461702,33.17,79888.06,13.9,-0.89125,0.00011,9.42174]
[1778187463724,33.18,79887.66,13.9,-0.89129,0.00011,9.41923]
[1778187463824,33.18,79887.44,13.9,-0.89131,0.00011,9.418]
[1778187465038,33.18,79887.44,13.9,-0.89131,0.00011,9.418]
[1778187465134,33.18,79888.17,13.9,-0.89123,0.00011,9.42347]
[1778187467744,33.18,79886.21,13.9,-0.89143,0.00011,9.41061]
[1778187472779,33.18,79885.89,13.9,-0.89144,0.00011,9.41002]
[1778187477991,33.19,79885.95,13.9,-0.89141,0.00011,9.41172]
[1778187482349,33.19,79887.87,13.9,-0.89118,0.00011,9.42647]
[1778187487884,33.19,79888.41,13.9,-0.89109,0.00011,9.43224]
[1778187489898,33.19,79886.32,13.9,-0.89131,0.00011,9.41808]
[1778187493926,33.2,79884.62,13.9,-0.89148,0.00011,9.40731]
[1778187496947,33.2,79887.13,13.9,-0.89119,0.00011,9.42593]
[1778187499968,33.2,79889.87,13.9,-0.89087,0.00011,9.44607]
[1778187507017,33.21,79889.7,13.9,-0.89086,0.00011,9.44659]
[1778187513059,33.21,79889.85,13.9,-0.89087,0.00011,9.44343]
[1778187517087,33.21,79888.08,13.9,-0.89105,0.00011,9.43197]
[1778187519101,33.21,79885.08,13.9,-0.89138,0.00011,9.41139]
[1778187521115,33.21,79883.4,13.9,-0.89156,0.00011,9.40016]
[1778187522122,33.21,79881.55,13.9,-0.89176,0.00011,9.38746]
[1778187526150,33.22,79879.97,13.9,-0.89191,0.00011,9.37767]
[1778187526475,33.22,79879.97,13.9,-0.89191,0.00011,9.37767]
[1778187526977,33.22,79879.97,13.9,-0.89191,0.00011,9.37767]
[1778187527157,33.22,79869.69,13.9,-0.89304,0.00011,9.30583]
[1778187528166,33.22,79864.36,13.9,-0.89362,0.00011,9.26883]
[1778187529173,33.22,79863.55,13.9,-0.8937,0.00011,9.26361]
[1778187530470,33.22,79863.51,13.9,-0.8937,0.00011,9.26348]
[1778187531197,33.22,79857.15,13.9,-0.89439,0.00011,9.21916]
[1778187536232,33.22,79856.08,13.9,-0.89449,0.00011,9.21277]
[1778187537347,33.22,79856.08,13.9,-0.89449,0.00011,9.21277]
[1778187543281,33.23,79856.41,13.9,-0.89441,0.00011,9.21815]
[1778187544288,33.23,79859.78,13.9,-0.89403,0.00011,9.24228]
[1778187545295,33.23,79862.11,13.9,-0.89377,0.00011,9.25916]
[1778187547309,33.24,79860.31,13.9,-0.89395,0.00011,9.24765]
[1778187551337,33.24,79862.4,13.9,-0.89368,0.00011,9.26444]
[1778187551965,33.24,79862.4,13.9,-0.89368,0.00011,9.26444]
[1778187552344,33.24,79865.62,13.9,-0.89332,0.00011,9.28752]
[1778187558386,33.25,79866.37,13.9,-0.89319,0.00011,9.29622]
[1778187563421,33.25,79864.81,13.9,-0.89332,0.00011,9.28768]
[1778187566442,33.26,79869.45,13.9,-0.89279,0.00011,9.32162]
[1778187567451,33.26,79871.12,13.9,-0.8926,0.00011,9.33375]
[1778187571479,33.26,79874.71,13.9,-0.89223,0.00011,9.35487]
[1778187577475,33.27,79875.19,13.9,-0.89216,0.00011,9.35936]
[1778187583007,33.27,79873.26,13.9,-0.89233,0.00011,9.3485]
[1778187589302,33.28,79872.31,13.9,-0.8924,0.00011,9.3442]
[1778187595650,33.28,79875.36,13.9,-0.89201,0.00011,9.36875]
[1778187600685,33.29,79876.46,13.9,-0.89186,0.00011,9.37824]
[1778187602091,33.29,79876.46,13.9,-0.89186,0.00011,9.37824]
[1778187602093,33.29,79895.61,13.9,-0.88972,0.00011,9.51329]
[1778187602699,33.29,79896.27,13.9,-0.88965,0.00011,9.5181]
[1778187607734,33.29,79895.69,13.9,-0.8897,0.00011,9.51482]
[1778187610098,33.29,79895.75,13.9,-0.88969,0.00011,9.51541]
[1778187612770,33.29,79892.7,13.9,-0.89002,0.00011,9.49465]
[1778187616456,33.29,79891.26,13.9,-0.89017,0.00011,9.48495]
[1778187619819,33.3,79893.36,13.9,-0.88992,0.00011,9.50089]
[1778187622408,33.3,79893.36,13.9,-0.88992,0.00011,9.50089]
[1778187623601,33.3,79894.04,13.9,-0.88983,0.00011,9.50632]
[1778187624413,33.3,79894.04,13.9,-0.88983,0.00011,9.50632]
[1778187624491,33.3,79891.39,13.9,-0.89012,0.00011,9.4881]
[1778187628507,33.3,79891.23,13.9,-0.89013,0.00011,9.48745]
[1778187635931,33.3,79886.48,13.9,-0.89069,0.00011,9.45019]
[1778187639959,33.31,79884.81,13.9,-0.89084,0.00011,9.44041]
[1778187644994,33.32,79884.24,13.9,-0.89085,0.00011,9.43991]
[1778187652043,33.33,79883.23,13.9,-0.89088,0.00011,9.43772]
[1778187657078,33.34,79882.68,13.9,-0.89089,0.00011,9.43734]
[1778187662113,33.34,79883.01,13.9,-0.89079,0.00011,9.44314]
[1778187670079,33.35,79883.64,13.9,-0.89071,0.00011,9.44855]
[1778187675204,33.35,79883.87,13.9,-0.89063,0.00011,9.45341]
[1778187679232,33.36,79888.97,13.9,-0.89003,0.00011,9.49112]
[1778187684267,33.36,79888.97,13.9,-0.89,0.00011,9.49298]
[1778187689302,33.36,79888.93,13.9,-0.88999,0.00011,9.4938]
[1778187696351,33.37,79888.89,13.9,-0.89002,0.00011,9.48932]
[1778187702111,33.37,79889.09,13.9,-0.88999,0.00011,9.49117]
[1778187708775,33.37,79889.25,13.9,-0.88995,0.00011,9.49406]
[1778187718505,33.38,79891.44,13.9,-0.88966,0.00011,9.51194]
[1778187728086,33.38,79891.2,13.9,-0.88968,0.00011,9.51101]
[1778187729582,33.38,79886.52,13.9,-0.89018,0.00011,9.47962]
[1778187731984,33.39,79885.06,13.9,-0.89033,0.00011,9.46984]
[1778187732328,33.39,79885.06,13.9,-0.89033,0.00011,9.46984]
[1778187732603,33.39,79837.33,13.9,-0.89555,0.00011,9.1368]
[1778187732920,33.39,79837.33,13.9,-0.89555,0.00011,9.1368]
[1778187733056,33.39,79837.33,13.9,-0.89555,0.00011,9.1368]
[1778187733173,33.39,79837.33,13.9,-0.89555,0.00011,9.1368]
[1778187733610,33.39,79809.33,13.9,-0.89854,0.00011,8.94336]
[1778187734618,33.41,79819.02,13.9,-0.89734,0.00011,9.02092]
[1778187735628,33.41,79825.11,13.9,-0.89669,0.00011,9.06344]
[1778187740667,33.42,79832.69,13.9,-0.89582,0.00011,9.1193]
[1778187741048,33.42,79832.69,13.9,-0.89582,0.00011,9.1193]
[1778187741295,33.42,79832.69,13.9,-0.89582,0.00011,9.1193]
[1778187741672,33.42,79845.08,13.9,-0.89448,0.00011,9.20559]
[1778187742679,33.42,79844.97,13.9,-0.8945,0.00011,9.20469]
[1778187747714,33.42,79844.72,13.9,-0.89453,0.00011,9.20265]
[1778187748721,33.42,79839.13,13.9,-0.89513,0.00011,9.16372]
[1778187749728,33.42,79836.48,13.9,-0.89542,0.00011,9.14526]
[1778187749920,33.42,79836.48,13.9,-0.89542,0.00011,9.14526]
[1778187755770,33.42,79836.12,13.9,-0.89549,0.00011,9.13836]
[1778187755893,33.42,79836.12,13.9,-0.89549,0.00011,9.13836]
[1778187760943,33.42,79836.08,13.9,-0.89549,0.00011,9.13877]
[1778187761179,33.42,79830.72,13.9,-0.89605,0.00011,9.1027]
[1778187762023,33.42,79830.72,13.9,-0.89605,0.00011,9.1027]
[1778187762028,33.43,79828.26,13.9,-0.8963,0.00011,9.08609]
[1778187767854,33.43,79827.64,13.9,-0.89633,0.00011,9.08431]
[1778187772889,33.44,79828.57,13.9,-0.8962,0.00011,9.09275]
[1778187774246,33.44,79828.57,13.9,-0.8962,0.00011,9.09275]
[1778187774290,33.44,79833.36,13.9,-0.89568,0.00011,9.12626]
[1778187780945,33.44,79833.72,13.9,-0.89561,0.00011,9.13066]
[1778187791015,33.44,79835.35,13.9,-0.89542,0.00011,9.14311]
[1778187799071,33.45,79835.67,13.9,-0.89537,0.00011,9.14606]
[1778187808025,33.45,79835.24,13.9,-0.89541,0.00011,9.14344]
[1778187808089,33.45,79835.24,13.9,-0.89541,0.00011,9.14344]
[1778187808134,33.45,79837.92,13.9,-0.89512,0.00011,9.16246]
[1778187809141,33.45,79842.91,13.9,-0.89458,0.00011,9.19712]
[1778187810148,33.45,79845.03,13.9,-0.89435,0.00011,9.21184]
[1778187811155,33.45,79845.46,13.9,-0.89435,0.00011,9.20932]
[1778187812162,33.45,79845.24,13.9,-0.89438,0.00011,9.20757]
[1778187816190,33.45,79845.58,13.9,-0.89436,0.00011,9.20908]
[1778187821226,33.44,79845.92,13.9,-0.89434,0.00011,9.21033]
[1778187831296,33.44,79847.72,13.9,-0.89416,0.00011,9.22156]
[1778187841366,33.44,79847.72,13.9,-0.89419,0.00011,9.2199]
[1778187847408,33.43,79848.27,13.9,-0.89415,0.00011,9.22265]
[1778187848415,33.43,79848.52,13.9,-0.89412,0.00011,9.22414]
[1778187858485,33.43,79848.52,13.9,-0.89415,0.00011,9.22265]
[1778187864527,33.43,79847.3,13.9,-0.8943,0.00011,9.21271]
[1778187865534,33.43,79847.13,13.9,-0.89432,0.00011,9.2113]
[1778187866541,33.43,79846.43,13.9,-0.8944,0.00011,9.20621]
[1778187867548,33.43,79839.95,13.9,-0.89511,0.00011,9.16102]
[1778187875604,33.42,79841.57,13.9,-0.895,0.00011,9.16609]
[1778187882653,33.42,79842.37,13.9,-0.89491,0.00011,9.17138]
[1778187887689,33.43,79843.47,13.9,-0.89478,0.00011,9.18023]
[1778187892724,33.43,79843.34,13.9,-0.89479,0.00011,9.17919]
[1778187901787,33.42,79842.8,13.9,-0.89487,0.00011,9.17417]
[1778187902794,33.42,79899.82,13.9,-0.88858,0.00011,9.57261]
[1778187905873,33.42,79840.47,13.9,-0.89516,0.00011,9.15589]
[1778187907829,33.42,79840.68,13.9,-0.89513,0.00011,9.15724]
[1778187911857,33.42,79843.36,13.9,-0.89485,0.00011,9.17559]
[1778187916892,33.42,79842.71,13.9,-0.89493,0.00011,9.17063]
[1778187921927,33.42,79840.43,13.9,-0.89517,0.00011,9.15478]
[1778187930195,33.42,79840.43,13.9,-0.89516,0.00011,9.15578]
[1778187930242,33.42,79833.68,13.9,-0.89586,0.00011,9.11064]
[1778187936025,33.44,79834.18,13.9,-0.89571,0.00011,9.11758]
[1778187941060,33.45,79831.82,13.9,-0.89594,0.00011,9.10314]
[1778187950123,33.47,79832.11,13.9,-0.89574,0.00011,9.11549]
[1778187951130,33.47,79834.0,13.9,-0.89554,0.00011,9.12892]
[1778187957172,33.48,79834.11,13.9,-0.89549,0.00011,9.13175]
[1778187962207,33.48,79831.07,13.9,-0.89582,0.00011,9.11086]
[1778187963214,33.48,79833.51,13.9,-0.89555,0.00011,9.12769]
[1778187965502,33.48,79832.84,13.9,-0.89563,0.00011,9.123]
[1778187965656,33.48,79832.62,13.9,-0.89565,0.00011,9.12143]
[1778187966235,33.48,79824.5,13.9,-0.89652,0.00011,9.06533]
[1778187967242,33.48,79820.82,13.9,-0.89691,0.00011,9.04]
[1778187972278,33.48,79821.11,13.9,-0.89686,0.00011,9.04348]
[1778187973544,33.48,79819.32,13.9,-0.89704,0.00011,9.03161]
[1778187978320,33.49,79817.45,13.9,-0.8972,0.00011,9.0211]
[1778187979327,33.49,79811.09,13.9,-0.89787,0.00011,8.97785]
[1778187982348,33.49,79807.97,13.9,-0.89817,0.00011,8.95807]
[1778187983355,33.49,79805.56,13.9,-0.89842,0.00011,8.9421]
[1778187987383,33.5,79797.89,13.9,-0.89919,0.0001,8.89193]
[1778187992418,33.51,79797.77,13.9,-0.8992,0.0001,8.88877]
[1778187994432,33.51,79802.8,13.9,-0.89865,0.00011,8.92454]
[1778187999467,33.51,79802.38,13.9,-0.89867,0.0001,8.92357]
[1778188004502,33.52,79799.08,13.9,-0.89898,0.0001,8.90294]
[1778188009537,33.52,79797.88,13.9,-0.89906,0.0001,8.89812]
[1778188011551,33.53,79794.42,13.9,-0.8994,0.0001,8.87584]
[1778188015769,33.53,79794.22,13.9,-0.89941,0.0001,8.87518]
[1778188015931,33.53,79794.22,13.9,-0.89941,0.0001,8.87518]
[1778188016023,33.54,79790.8,13.9,-0.89972,0.0001,8.85431]
[1778188016091,33.54,79790.8,13.9,-0.89972,0.0001,8.85431]
[1778188016587,33.54,79784.52,13.9,-0.90038,0.0001,8.8115]
[1778188017613,33.54,79764.49,13.9,-0.90243,0.0001,8.67593]
[1778188018325,33.54,79764.49,13.9,-0.90243,0.0001,8.67593]
[1778188018603,33.54,79754.74,13.9,-0.90341,0.0001,8.61065]
[1778188019610,33.54,79754.12,13.9,-0.90347,0.0001,8.60716]
[1778188020617,33.54,79758.41,13.9,-0.90302,0.0001,8.63682]
[1778188021641,33.54,79756.94,13.9,-0.90316,0.0001,8.62754]
[1778188022645,33.54,79751.24,13.9,-0.90373,0.0001,8.58976]
[1778188023845,33.54,79747.61,13.9,-0.90409,0.0001,8.56565]
[1778188025584,33.55,79746.79,13.9,-0.90417,0.0001,8.56051]
[1778188025885,33.55,79746.79,13.9,-0.90417,0.0001,8.56051]
[1778188025949,33.55,79746.79,13.9,-0.90417,0.0001,8.56051]
[1778188026028,33.55,79746.29,13.9,-0.9042,0.0001,8.5579]
[1778188026524,33.55,79746.29,13.9,-0.9042,0.0001,8.5579]
[1778188026673,33.55,79731.28,13.9,-0.90571,0.0001,8.45717]
[1778188027146,33.55,79731.28,13.9,-0.90571,0.0001,8.45717]
[1778188027985,33.55,79733.87,13.9,-0.90543,0.0001,8.47593]
[1778188028769,33.55,79740.74,13.9,-0.90474,0.0001,8.52201]
[1778188029694,33.55,79739.16,13.9,-0.90489,0.0001,8.51222]
[1778188031708,33.56,79741.0,13.9,-0.90468,0.0001,8.52625]
[1778188032715,33.56,79738.66,13.9,-0.9049,0.0001,8.51137]
[1778188036743,33.57,79736.61,13.9,-0.90505,0.0001,8.501]
[1778188037750,33.57,79731.91,13.9,-0.90551,0.0001,8.47036]
[1778188040771,33.57,79728.14,13.9,-0.90584,0.0001,8.44783]
[1778188041829,33.58,79726.43,13.9,-0.906,0.0001,8.43732]
[1778188045806,33.58,79724.84,13.9,-0.9061,0.0001,8.43055]
[1778188046813,33.59,79729.21,13.9,-0.90565,0.0001,8.46071]
[1778188048827,33.59,79733.94,13.9,-0.90515,0.0001,8.49427]
[1778188049834,33.59,79736.34,13.9,-0.9049,0.0001,8.51128]
[1778188050841,33.59,79740.04,13.9,-0.90451,0.0001,8.53698]
[1778188051848,33.6,79738.1,13.9,-0.90475,0.0001,8.51924]
[1778188055876,33.6,79736.5,13.9,-0.90486,0.0001,8.51189]
[1778188059904,33.61,79734.1,13.9,-0.90504,0.0001,8.49924]
[1778188061918,33.62,79726.09,13.9,-0.9058,0.0001,8.44828]
[1778188064939,33.62,79724.73,13.9,-0.9059,0.0001,8.44203]
[1778188069974,33.64,79725.33,13.9,-0.90576,0.0001,8.45079]
[1778188075022,33.65,79725.91,13.9,-0.90564,0.0001,8.45931]
[1778188077024,33.65,79717.78,13.9,-0.90641,0.0001,8.40697]
[1778188078031,33.65,79715.77,13.9,-0.9066,0.0001,8.39438]
[1778188081052,33.66,79710.38,13.9,-0.90709,0.0001,8.36121]
[1778188082059,33.66,79708.92,13.9,-0.90722,0.0001,8.3522]
[1778188084073,33.66,79707.53,13.9,-0.90734,0.0001,8.34437]
[1778188084473,33.66,79707.53,13.9,-0.90734,0.0001,8.34437]
[1778188085080,33.66,79701.02,13.9,-0.90797,0.0001,8.30193]
[1778188086087,33.67,79694.63,13.9,-0.90858,0.0001,8.26044]
[1778188088103,33.67,79700.86,13.9,-0.90795,0.0001,8.30282]
[1778188089108,33.67,79697.5,13.9,-0.90827,0.0001,8.28113]
[1778188090115,33.67,79694.59,13.9,-0.90854,0.0001,8.26268]
[1778188092129,33.67,79692.91,13.9,-0.90868,0.0001,8.25318]
[1778188097164,33.68,79694.44,13.9,-0.90847,0.0001,8.26724]
[1778188101192,33.69,79697.76,13.9,-0.90811,0.0001,8.29221]
[1778188102199,33.69,79691.78,13.9,-0.90868,0.0001,8.25343]
[1778188103206,33.69,79690.0,13.9,-0.90884,0.0001,8.24246]
[1778188104800,33.69,79690.0,13.9,-0.90884,0.0001,8.24246]
[1778188105109,33.69,79690.0,13.9,-0.90884,0.0001,8.24246]
[1778188105119,33.7,79690.25,13.9,-0.9088,0.0001,8.24488]
[1778188105186,33.7,79690.25,13.9,-0.9088,0.0001,8.24488]
[1778188105520,33.7,79690.25,13.9,-0.9088,0.0001,8.24488]
[1778188105887,33.7,79690.25,13.9,-0.9088,0.0001,8.24488]
[1778188105907,33.7,79686.8,13.9,-0.90912,0.0001,8.22292]
[1778188106519,33.7,79689.66,13.9,-0.90884,0.0001,8.24256]
[1778188107466,33.7,79689.66,13.9,-0.90884,0.0001,8.24256]
[1778188107835,33.7,79689.66,13.9,-0.90884,0.0001,8.24256]
[1778188107892,33.7,79696.38,13.9,-0.90817,0.0001,8.28768]
[1778188108600,33.7,79696.38,13.9,-0.90817,0.0001,8.28768]
[1778188108722,33.7,79665.56,13.9,-0.91112,9e-05,8.08624]
[1778188109250,33.73,79666.34,13.9,-0.91084,0.0001,8.10514]
[1778188111726,33.79,79669.26,13.9,-0.91022,0.0001,8.14504]
[1778188114287,33.87,79667.71,13.9,-0.90988,0.0001,8.16794]
[1778188119322,33.88,79668.8,13.9,-0.90972,0.0001,8.17925]
[1778188120329,33.9,79670.44,13.9,-0.90944,0.0001,8.1982]
[1778188122867,33.9,79669.82,13.9,-0.90948,0.0001,8.19494]
[1778188123079,33.9,79669.82,13.9,-0.90948,0.0001,8.19494]
[1778188123114,33.93,79672.71,13.9,-0.90903,0.0001,8.22607]
[1778188123350,33.93,79682.77,13.9,-0.90806,0.0001,8.29201]
[1778188124357,33.95,79684.85,13.9,-0.9077,0.0001,8.31583]
[1778188126461,33.97,79686.22,13.9,-0.90742,0.0001,8.33457]
[1778188127070,33.97,79686.22,13.9,-0.90742,0.0001,8.33457]
[1778188127378,33.98,79681.97,13.9,-0.90781,0.0001,8.30817]
[1778188128385,33.99,79679.35,13.9,-0.90797,0.0001,8.29709]
[1778188129243,33.99,79679.35,13.9,-0.90797,0.0001,8.29709]
[1778188129392,34.0,79681.01,13.9,-0.90772,0.0001,8.31422]
[1778188131406,34.01,79682.98,13.9,-0.90751,0.0001,8.32834]
[1778188133383,34.01,79683.52,13.9,-0.90745,0.0001,8.33246]
[1778188134427,34.01,79678.88,13.9,-0.90788,0.0001,8.30316]
[1778188135434,34.01,79675.91,13.9,-0.90816,0.0001,8.28432]
[1778188136450,34.01,79672.95,13.9,-0.90844,0.0001,8.26559]
[1778188137456,34.02,79665.01,13.9,-0.90919,0.0001,8.2144]
[1778188138463,34.02,79662.09,13.9,-0.90946,0.0001,8.19612]
[1778188139470,34.03,79654.19,13.9,-0.91009,9e-05,8.15242]
[1778188142491,34.09,79653.36,13.9,-0.90981,9e-05,8.1715]
[1778188145512,34.1,79656.52,13.9,-0.90947,0.0001,8.19442]
[1778188148533,34.1,79658.3,13.9,-0.90928,0.0001,8.20782]
[1778188151554,34.1,79656.7,13.9,-0.9094,0.0001,8.19901]
[1778188155587,34.11,79663.88,13.9,-0.90869,0.0001,8.24789]
[1778188158608,34.11,79660.03,13.9,-0.90903,0.0001,8.22441]
[1778188159615,34.11,79656.94,13.9,-0.90932,0.0001,8.20481]
[1778188160622,34.12,79653.2,13.9,-0.90966,0.0001,8.18125]
[1778188161629,34.12,79648.62,13.9,-0.91009,9e-05,8.1521]
[1778188162636,34.14,79650.07,13.9,-0.90983,9e-05,8.16957]
[1778188167671,34.14,79650.31,13.9,-0.90976,9e-05,8.17454]
[1778188169685,34.15,79652.18,13.9,-0.90956,0.0001,8.18773]
[1778188174720,34.15,79653.42,13.9,-0.90946,0.0001,8.19275]
[1778188179755,34.16,79653.52,13.9,-0.90941,0.0001,8.196]
[1778188180762,34.17,79657.55,13.9,-0.90896,0.0001,8.2268]
[1778188185800,34.2,79661.44,13.9,-0.9084,0.0001,8.26483]
[1778188186807,34.2,79663.49,13.9,-0.90815,0.0001,8.28166]
[1778188191843,34.26,79663.72,13.9,-0.90774,0.0001,8.30893]
[1778188197885,34.33,79663.37,13.9,-0.90736,0.0001,8.33448]
[1778188202920,34.35,79663.13,13.9,-0.90723,0.0001,8.34282]
[1778188208932,34.35,79662.87,13.9,-0.90724,0.0001,8.34219]
[1778188215007,34.36,79663.61,13.9,-0.90712,0.0001,8.3504]
[1778188221052,34.37,79665.22,13.9,-0.90693,0.0001,8.36342]
[1778188222058,34.37,79669.25,13.9,-0.90653,0.0001,8.39009]
[1778188224072,34.37,79675.17,13.9,-0.90595,0.0001,8.42948]
[1778188229107,34.37,79676.8,13.9,-0.90576,0.0001,8.4417]
[1778188232128,34.38,79681.33,13.9,-0.90536,0.0001,8.46667]
[1778188233635,34.38,79682.7,13.9,-0.90522,0.0001,8.47622]
[1778188233864,34.38,79682.7,13.9,-0.90522,0.0001,8.47622]
[1778188234142,34.38,79687.57,13.9,-0.90474,0.0001,8.50838]
[1778188235149,34.38,79689.2,13.9,-0.90457,0.0001,8.51929]
[1778188237163,34.38,79692.47,13.9,-0.90425,0.0001,8.54116]
[1778188242198,34.38,79692.99,13.9,-0.90418,0.0001,8.54548]
[1778188247234,34.38,79694.28,13.9,-0.90404,0.0001,8.55488]
[1778188248292,34.38,79694.22,13.9,-0.90404,0.0001,8.55467]
[1778188250256,34.38,79696.11,13.9,-0.90385,0.0001,8.56747]
[1778188253836,34.39,79696.94,13.9,-0.90376,0.0001,8.57346]
[1778188256302,34.39,79688.6,13.9,-0.90458,0.0001,8.51918]
[1778188257760,34.39,79685.08,13.9,-0.90492,0.0001,8.49636]
[1778188258539,34.39,79686.65,13.9,-0.90476,0.0001,8.50692]
[1778188259323,34.39,79688.28,13.9,-0.90459,0.0001,8.51787]
[1778188264359,34.39,79689.58,13.9,-0.90445,0.0001,8.52752]
[1778188269394,34.39,79689.55,13.9,-0.90444,0.0001,8.52833]
[1778188274429,34.4,79691.15,13.9,-0.90427,0.0001,8.53971]
[1778188278176,34.4,79694.99,13.9,-0.90388,0.0001,8.56539]
[1778188280472,34.4,79696.8,13.9,-0.9037,0.0001,8.57761]
[1778188283282,34.4,79697.99,13.9,-0.90358,0.0001,8.58553]
[1778188284308,34.4,79697.99,13.9,-0.90358,0.0001,8.58569]
[1778188288263,34.4,79697.56,13.9,-0.90362,0.0001,8.58309]
[1778188288529,34.4,79700.27,13.9,-0.90335,0.0001,8.60107]
[1778188290112,34.4,79700.27,13.9,-0.90335,0.0001,8.60107]
[1778188291613,34.4,79700.72,13.9,-0.9033,0.0001,8.60408]
[1778188291721,34.4,79700.72,13.9,-0.9033,0.0001,8.60408]
[1778188291759,34.4,79712.6,13.9,-0.90217,0.0001,8.67688]
[1778188293206,34.4,79718.26,13.9,-0.90161,0.0001,8.71409]
[1778188294571,34.4,79720.3,13.9,-0.9014,0.0001,8.72746]
[1778188295578,34.4,79722.25,13.9,-0.90121,0.0001,8.7406]
[1778188297592,34.4,79719.3,13.9,-0.9015,0.0001,8.72146]
[1778188302970,34.4,79719.94,13.9,-0.90142,0.0001,8.72659]
[1778188308669,34.4,79720.15,13.9,-0.9014,0.0001,8.72755]
[1778188313705,34.4,79721.15,13.9,-0.90132,0.0001,8.73321]
[1778188318740,34.4,79721.49,13.9,-0.9013,0.0001,8.73442]
[1778188320754,34.39,79724.52,13.9,-0.90103,0.0001,8.752]
[1778188325789,34.38,79726.14,13.9,-0.90092,0.0001,8.75935]
[1778188327803,34.38,79729.32,13.9,-0.90064,0.0001,8.77765]
[1778188328810,34.37,79731.31,13.9,-0.90049,0.0001,8.78806]
[1778188329817,34.37,79732.99,13.9,-0.90031,0.0001,8.79992]
[1778188334853,34.38,79739.54,13.9,-0.89961,0.0001,8.84545]
[1778188340895,34.37,79740.97,13.9,-0.89947,0.0001,8.85438]
[1778188345930,34.37,79741.83,13.9,-0.89939,0.0001,8.86009]
[1778188350968,34.37,79743.01,13.9,-0.89927,0.0001,8.86791]
[1778188356001,34.37,79743.58,13.9,-0.89926,0.0001,8.86602]
[1778188357008,34.37,79745.27,13.9,-0.89909,0.0001,8.87729]
[1778188358015,34.37,79748.54,13.9,-0.89876,0.0001,8.89909]
[1778188360029,34.37,79750.28,13.9,-0.89858,0.0001,8.91061]
[1778188362358,34.37,79752.08,13.9,-0.8984,0.0001,8.92245]
[1778188369092,34.38,79747.76,13.9,-0.89881,0.0001,8.89526]
[1778188370099,34.38,79746.13,13.9,-0.89898,0.0001,8.88473]
[1778188371106,34.38,79744.24,13.9,-0.89916,0.0001,8.87252]
[1778188372113,34.38,79742.11,13.9,-0.89938,0.0001,8.85838]
[1778188377148,34.38,79742.83,13.9,-0.89933,0.0001,8.86161]
[1778188381176,34.37,79744.5,13.9,-0.89918,0.0001,8.87148]
[1778188384198,34.37,79742.68,13.9,-0.89938,0.0001,8.85837]
[1778188387218,34.37,79745.85,13.9,-0.89907,0.0001,8.87854]
[1778188388450,34.37,79747.56,13.9,-0.89891,0.0001,8.88927]
[1778188395274,34.37,79748.68,13.9,-0.8988,0.0001,8.89641]
[1778188400309,34.37,79749.29,13.9,-0.89873,0.0001,8.90053]
[1778188401544,34.37,79749.37,13.9,-0.89873,0.0001,8.90108]
[1778188401607,34.37,79749.37,13.9,-0.89873,0.0001,8.90108]
[1778188402334,34.37,79775.44,13.9,-0.89603,0.0001,9.07587]
[1778188402556,34.37,79775.44,13.9,-0.89603,0.0001,9.07587]
[1778188402601,34.37,79775.44,13.9,-0.89603,0.0001,9.07587]
[1778188402636,34.37,79775.44,13.9,-0.89603,0.0001,9.07587]
[1778188403337,34.37,79781.59,13.9,-0.89538,0.0001,9.1174]
[1778188406682,34.37,79782.01,13.9,-0.89534,0.00011,9.12037]
[1778188407448,34.37,79782.01,13.9,-0.89534,0.00011,9.12037]
[1778188407365,34.37,79755.9,13.9,-0.89805,0.0001,8.94504]
[1778188407805,34.37,79755.9,13.9,-0.89805,0.0001,8.94504]
[1778188407866,34.37,79755.9,13.9,-0.89805,0.0001,8.94504]
[1778188407889,34.37,79755.9,13.9,-0.89805,0.0001,8.94504]
[1778188408375,34.37,79749.52,13.9,-0.8987,0.0001,8.90268]
[1778188413412,34.37,79751.03,13.9,-0.89859,0.0001,8.90796]
[1778188415426,34.37,79762.53,13.9,-0.8974,0.0001,8.98536]
[1778188416433,34.37,79768.84,13.9,-0.89674,0.0001,9.02801]
[1778188417320,34.37,79768.84,13.9,-0.89674,0.0001,9.02801]
[1778188417393,34.37,79768.84,13.9,-0.89674,0.0001,9.02801]
[1778188417440,34.37,79773.34,13.9,-0.89627,0.0001,9.0581]
[1778188419454,34.37,79777.2,13.9,-0.89586,0.0001,9.08446]
[1778188420461,34.37,79780.53,13.9,-0.89551,0.0001,9.10705]
[1778188422475,34.37,79783.66,13.9,-0.89518,0.00011,9.12839]
[1778188427510,34.37,79784.62,13.9,-0.89508,0.00011,9.13469]
[1778188428667,34.37,79784.62,13.9,-0.89508,0.00011,9.13469]
[1778188429489,34.37,79784.62,13.9,-0.89508,0.00011,9.13469]
[1778188438300,34.37,79782.34,13.9,-0.89534,0.00011,9.11806]
[1778188440336,34.37,79782.02,13.9,-0.89538,0.0001,9.1153]
[1778188440603,34.37,79786.8,13.9,-0.89489,0.00011,9.14694]
[1778188441610,34.37,79789.56,13.9,-0.8946,0.00011,9.16543]
[1778188445045,34.37,79789.32,13.9,-0.89462,0.00011,9.16383]
[1778188446058,34.37,79789.43,13.9,-0.89461,0.00011,9.1646]
[1778188446110,34.37,79787.67,13.9,-0.8948,0.00011,9.15273]
[1778188448659,34.37,79785.65,13.9,-0.89501,0.00011,9.13923]
[1778188453694,34.37,79786.23,13.9,-0.89494,0.00011,9.14337]
[1778188458729,34.37,79786.94,13.9,-0.89487,0.00011,9.14831]
[1778188463898,34.37,79786.92,13.9,-0.89487,0.00011,9.14825]
[1778188470137,34.37,79786.59,13.9,-0.8949,0.00011,9.14611]
[1778188475849,34.37,79785.85,13.9,-0.89503,0.00011,9.13558]
[1778188481891,34.37,79786.28,13.9,-0.89498,0.00011,9.13866]
[1778188486926,34.37,79786.07,13.9,-0.895,0.00011,9.13737]
[1778188490954,34.37,79783.74,13.9,-0.89525,0.00011,9.12175]
[1778188492968,34.37,79781.94,13.9,-0.89543,0.0001,9.10973]
[1778188499627,34.37,79782.95,13.9,-0.89533,0.00011,9.11672]
[1778188507074,34.37,79778.0,13.9,-0.89583,0.0001,9.08399]
[1778188508081,34.37,79774.55,13.9,-0.89619,0.0001,9.06089]
[1778188509088,34.37,79772.13,13.9,-0.89644,0.0001,9.04476]
[1778188510095,34.37,79770.18,13.9,-0.89664,0.0001,9.03183]
[1778188513116,34.37,79767.4,13.9,-0.89693,0.0001,9.01335]
[1778188514123,34.37,79765.86,13.9,-0.89709,0.0001,9.00284]
[1778188516137,34.37,79767.72,13.9,-0.89691,0.0001,9.015]
[1778188520165,34.37,79765.2,13.9,-0.89717,0.0001,8.9982]
[1778188525200,34.37,79764.64,13.9,-0.89722,0.0001,8.99459]
[1778188526207,34.37,79761.07,13.9,-0.89759,0.0001,8.97094]
[1778188527214,34.37,79757.51,13.9,-0.89795,0.0001,8.94742]
[1778188531242,34.38,79755.68,13.9,-0.89817,0.0001,8.93096]
[1778188533256,34.38,79751.92,13.9,-0.89854,0.0001,8.90659]
[1778188538292,34.38,79751.52,13.9,-0.89855,0.0001,8.90601]
[1778188543330,34.39,79751.14,13.9,-0.89856,0.0001,8.90557]
[1778188548675,34.39,79750.23,13.9,-0.89863,0.0001,8.90116]
[1778188551752,34.4,79750.4,13.9,-0.89858,0.0001,8.90398]
[1778188551785,34.4,79750.4,13.9,-0.89858,0.0001,8.90398]
[1778188552395,34.4,79749.06,13.9,-0.89871,0.0001,8.89545]
[1778188557430,34.4,79747.94,13.9,-0.89881,0.0001,8.88898]
[1778188559399,34.4,79748.07,13.9,-0.8988,0.0001,8.88988]
[1778188559447,34.4,79745.22,13.9,-0.89909,0.0001,8.87088]
[1778188560457,34.4,79745.22,13.9,-0.89909,0.0001,8.87088]
[1778188560521,34.4,79738.25,13.9,-0.8998,0.0001,8.82456]
[1778188561515,34.4,79733.28,13.9,-0.90031,0.0001,8.79152]
[1778188562471,34.4,79729.74,13.9,-0.90066,0.0001,8.76833]
[1778188563478,34.4,79726.53,13.9,-0.90098,0.0001,8.74725]
[1778188564485,34.4,79723.81,13.9,-0.90125,0.0001,8.72947]
[1778188565492,34.4,79721.48,13.9,-0.90148,0.0001,8.7143]
[1778188569520,34.41,79720.0,13.9,-0.90161,0.0001,8.7056]
[1778188574555,34.41,79719.87,13.9,-0.9016,0.0001,8.7061]
[1778188575562,34.41,79718.4,13.9,-0.90175,0.0001,8.69664]
[1778188576571,34.41,79722.31,13.9,-0.90135,0.0001,8.72278]
[1778188577576,34.41,79725.82,13.9,-0.90099,0.0001,8.74626]
[1778188578583,34.41,79728.09,13.9,-0.90076,0.0001,8.7615]
[1778188583618,34.41,79729.19,13.9,-0.90064,0.0001,8.76962]
[1778188584625,34.41,79733.3,13.9,-0.90022,0.0001,8.79705]
[1778188585632,34.41,79735.77,13.9,-0.89997,0.0001,8.81358]
[1778188586641,34.41,79737.67,13.9,-0.89977,0.0001,8.8263]
[1778188588655,34.41,79740.11,13.9,-0.89952,0.0001,8.84308]
[1778188593446,34.41,79741.6,13.9,-0.89942,0.0001,8.84753]
[1778188595704,34.42,79743.56,13.9,-0.89921,0.0001,8.86072]
[1778188597719,34.42,79741.6,13.9,-0.89941,0.0001,8.84775]
[1778188598726,34.42,79745.55,13.9,-0.899,0.0001,8.87451]
[1778188604133,34.42,79746.37,13.9,-0.89892,0.0001,8.88003]
[1778188604768,34.42,79753.91,13.9,-0.89814,0.0001,8.93036]
[1778188605775,34.42,79755.78,13.9,-0.89795,0.0001,8.94299]
[1778188607937,34.42,79757.42,13.9,-0.89777,0.0001,8.95456]
[1778188608796,34.42,79759.87,13.9,-0.89751,0.0001,8.97105]
[1778188610220,34.42,79761.63,13.9,-0.89733,0.0001,8.98291]
[1778188611144,34.42,79761.63,13.9,-0.89733,0.0001,8.98291]
[1778188611817,34.42,79766.71,13.9,-0.8968,0.0001,9.01725]
[1778188613647,34.42,79766.71,13.9,-0.8968,0.0001,9.01725]
[1778188613671,34.42,79766.71,13.9,-0.8968,0.0001,9.01725]
[1778188612824,34.42,79770.32,13.9,-0.89642,0.0001,9.04168]
[1778188614838,34.42,79771.97,13.9,-0.89624,0.0001,9.05311]
[1778188616852,34.42,79776.66,13.9,-0.89575,0.0001,9.08495]
[1778188618094,34.42,79776.66,13.9,-0.89575,0.0001,9.08495]
[1778188618283,34.42,79776.66,13.9,-0.89575,0.0001,9.08495]
[1778188618536,34.42,79778.77,13.9,-0.89552,0.0001,9.09936]
[1778188619293,34.42,79778.77,13.9,-0.89552,0.0001,9.09936]
[1778188619379,34.42,79779.87,13.9,-0.89541,0.0001,9.10677]
[1778188620963,34.42,79782.76,13.9,-0.8951,0.00011,9.12641]
[1778188623032,34.42,79785.77,13.9,-0.89478,0.00011,9.14681]
[1778188624908,34.42,79789.07,13.9,-0.89443,0.00011,9.16914]
[1778188629943,34.42,79790.12,13.9,-0.89432,0.00011,9.17623]
[1778188636217,34.42,79790.47,13.9,-0.89429,0.00011,9.17858]
[1778188642027,34.42,79792.86,13.9,-0.89407,0.00011,9.19268]
[1778188647062,34.42,79792.83,13.9,-0.89409,0.00011,9.19139]
[1778188652097,34.41,79793.24,13.9,-0.89412,0.00011,9.18735]
[1778188655119,34.41,79795.82,13.9,-0.89385,0.00011,9.20414]
[1778188658140,34.41,79801.07,13.9,-0.8933,0.00011,9.23911]
[1778188659147,34.41,79803.7,13.9,-0.89303,0.00011,9.25673]
[1778188664182,34.41,79803.1,13.9,-0.8931,0.00011,9.25189]
[1778188669217,34.41,79803.37,13.9,-0.89307,0.00011,9.25419]
[1778188674196,34.41,79803.58,13.9,-0.89303,0.00011,9.25655]
[1778188674252,34.41,79805.91,13.9,-0.89278,0.00011,9.27257]
[1778188675259,34.41,79809.9,13.9,-0.89235,0.00011,9.29983]
[1778188680295,34.41,79809.99,13.9,-0.89232,0.00011,9.30133]
[1778188685330,34.42,79811.33,13.9,-0.89216,0.00011,9.31132]
[1778188687350,34.42,79813.1,13.9,-0.89197,0.00011,9.32368]
[1778188689364,34.42,79815.07,13.9,-0.89175,0.00011,9.33739]
[1778188692799,34.42,79815.88,13.9,-0.89166,0.00011,9.34313]
[1778188692900,34.42,79815.88,13.9,-0.89166,0.00011,9.34313]
[1778188693180,34.42,79815.88,13.9,-0.89166,0.00011,9.34313]
[1778188693385,34.42,79815.88,13.9,-0.89166,0.00011,9.34313]
[1778188693534,34.42,79831.76,13.9,-0.88994,0.00011,9.45126]
[1778188693949,34.42,79831.76,13.9,-0.88994,0.00011,9.45126]
[1778188694400,34.42,79841.24,13.9,-0.88891,0.00011,9.51598]
[1778188695407,34.42,79842.19,13.9,-0.88881,0.00011,9.52237]
[1778188700442,34.42,79841.74,13.9,-0.88886,0.00011,9.51884]
[1778188701449,34.42,79837.98,13.9,-0.88928,0.00011,9.49306]
[1778188703463,34.42,79833.64,13.9,-0.88975,0.00011,9.46332]
[1778188708674,34.41,79834.47,13.9,-0.88968,0.00011,9.46764]
[1778188712526,34.41,79837.31,13.9,-0.88946,0.00011,9.47964]
[1778188717561,34.41,79837.59,13.9,-0.88945,0.00011,9.4798]
[1778188722597,34.4,79837.42,13.9,-0.88951,0.00011,9.47646]
[1778188726624,34.4,79840.1,13.9,-0.88925,0.00011,9.49257]
[1778188731659,34.39,79845.35,13.9,-0.88871,0.00011,9.5266]
[1778188732666,34.39,79847.38,13.9,-0.88849,0.00011,9.54007]
[1778188737701,34.38,79850.98,13.9,-0.88813,0.00011,9.5624]
[1778188742736,34.38,79851.35,13.9,-0.88813,0.00011,9.56233]
[1778188747656,34.37,79852.61,13.9,-0.88803,0.00011,9.56883]
[1778188752807,34.37,79852.94,13.9,-0.88805,0.00011,9.56778]
[1778188753422,34.37,79852.94,13.9,-0.88805,0.00011,9.56778]
[1778188754350,34.36,79853.21,13.9,-0.88803,0.00011,9.56907]
[1778188755469,34.36,79857.19,13.9,-0.8876,0.00011,9.59583]
[1778188756835,34.36,79859.07,13.9,-0.88741,0.00011,9.60754]
[1778188758850,34.36,79846.23,13.9,-0.88884,0.00011,9.51825]
[1778188760187,34.36,79846.23,13.9,-0.88884,0.00011,9.51825]
[1778188760227,34.36,79843.44,13.9,-0.88916,0.00011,9.49867]
[1778188765898,34.35,79842.59,13.9,-0.88929,0.00011,9.49021]
[1778188769926,34.35,79844.22,13.9,-0.88914,0.00011,9.49962]
[1778188772314,34.34,79844.35,13.9,-0.88914,0.00011,9.50006]
[1778188775968,34.34,79847.6,13.9,-0.88887,0.00011,9.51428]
[1778188778524,34.34,79848.52,13.9,-0.88878,0.00011,9.5201]
[1778188778625,34.34,79851.0,13.9,-0.88852,0.00011,9.5366]
[1778188778989,34.33,79855.1,13.9,-0.88807,0.00011,9.5642]
[1778188779996,34.33,79857.07,13.9,-0.88786,0.00011,9.57716]
[1778188784699,34.33,79858.23,13.9,-0.88776,0.00011,9.58371]
[1778188786218,34.33,79859.13,13.9,-0.88767,0.00011,9.58939]
[1778188788052,34.32,79862.18,13.9,-0.88736,0.00011,9.60854]
[1778188794094,34.32,79861.79,13.9,-0.88746,0.00011,9.60218]
[1778188798231,34.31,79861.57,13.9,-0.88752,0.00011,9.59884]
[1778188798357,34.31,79861.57,13.9,-0.88752,0.00011,9.59884]
[1778188799129,34.31,79857.22,13.9,-0.88802,0.00011,9.56772]
[1778188801827,34.31,79857.39,13.9,-0.88801,0.00011,9.56832]
[1778188807928,34.3,79856.89,13.9,-0.88812,0.00011,9.56153]
[1778188811213,34.29,79854.89,13.9,-0.88839,0.00011,9.54502]
[1778188817256,34.29,79854.49,13.9,-0.88848,0.00011,9.53911]
[1778188819270,34.28,79852.85,13.9,-0.88868,0.00011,9.5268]
[1778188824305,34.28,79852.05,13.9,-0.88881,0.00011,9.51871]
[1778188831354,34.27,79852.49,13.9,-0.88888,0.00011,9.5124]
[1778188838405,34.26,79852.18,13.9,-0.88897,0.00011,9.50671]
[1778188843442,34.26,79852.18,13.9,-0.88899,0.00011,9.50519]
[1778188848776,34.25,79852.18,13.9,-0.88901,0.00011,9.50418]
[1778188854518,34.24,79853.2,13.9,-0.88899,0.00011,9.50563]
[1778188861567,34.23,79853.56,13.9,-0.88901,0.00011,9.50455]
[1778188868385,34.23,79853.63,13.9,-0.88904,0.00011,9.50249]
[1778188873651,34.22,79853.61,13.9,-0.8891,0.00011,9.49883]
[1778188880700,34.21,79856.14,13.9,-0.88888,0.00011,9.51276]
[1778188882714,34.21,79858.45,13.9,-0.88864,0.00011,9.52764]
[1778188883904,34.21,79858.45,13.9,-0.88864,0.00011,9.52764]
[1778188893708,34.19,79858.99,13.9,-0.88872,0.00011,9.52026]
[1778188894397,34.19,79858.99,13.9,-0.88873,0.00011,9.51974]
[1778188897820,34.19,79861.6,13.9,-0.88848,0.00011,9.5356]
[1778188898448,34.19,79861.6,13.9,-0.88848,0.00011,9.5356]
[1778188898827,34.19,79863.36,13.9,-0.88829,0.00011,9.54753]
[1778188902350,34.19,79862.79,13.9,-0.88836,0.00011,9.54315]
[1778188903381,34.18,79862.58,13.9,-0.88839,0.00011,9.54104]
[1778188906034,34.18,79862.45,13.9,-0.88842,0.00011,9.53949]
[1778188907890,34.18,79858.99,13.9,-0.88881,0.00011,9.51489]
[1778188912269,34.18,79857.43,13.9,-0.88902,0.00011,9.50211]
[1778188917963,34.17,79858.87,13.9,-0.88891,0.00011,9.50897]
[1778188923000,34.16,79856.52,13.9,-0.88921,0.00011,9.49023]
[1778188924022,34.16,79858.24,13.9,-0.88903,0.00011,9.50157]
[1778188929595,34.16,79859.19,13.9,-0.88896,0.00011,9.50603]
[1778188933461,34.15,79859.53,13.9,-0.88895,0.00011,9.50627]
[1778188937100,34.15,79857.32,13.9,-0.88924,0.00011,9.48843]
[1778188943241,34.14,79856.0,13.9,-0.88942,0.00011,9.47732]
[1778188948516,34.14,79855.66,13.9,-0.8895,0.00011,9.4725]
[1778188952088,34.13,79854.27,13.9,-0.88972,0.00011,9.4561]
[1778188953212,34.13,79844.28,13.9,-0.89083,0.00011,9.38687]
[1778188954559,34.13,79840.76,13.9,-0.89122,0.00011,9.36236]
[1778188959255,34.13,79837.57,13.9,-0.89159,0.00011,9.33898]
[1778188960262,34.13,79830.29,13.9,-0.89238,0.00011,9.28892]
[1778188962276,34.13,79829.26,13.9,-0.8925,0.00011,9.28157]
[1778188964290,34.13,79822.12,13.9,-0.89327,0.00011,9.23255]
[1778188965322,34.13,79822.12,13.9,-0.89327,0.00011,9.23255]
[1778188965336,34.13,79817.63,13.9,-0.89375,0.00011,9.20187]
[1778188966304,34.13,79819.31,13.9,-0.89357,0.00011,9.21331]
[1778188971339,34.12,79816.68,13.9,-0.89386,0.00011,9.19535]
[1778188976374,34.13,79817.48,13.9,-0.89377,0.00011,9.20095]
[1778188978443,34.13,79817.48,13.9,-0.89377,0.00011,9.20095]
[1778188984508,34.13,79817.74,13.9,-0.89374,0.00011,9.20299]
[1778188988519,34.13,79817.99,13.9,-0.8937,0.00011,9.20494]
[1778188988540,34.13,79815.48,13.9,-0.89397,0.00011,9.18797]
[1778188990740,34.13,79815.44,13.9,-0.89397,0.00011,9.18779]
[1778188993493,34.13,79817.17,13.9,-0.89378,0.00011,9.19998]
[1778188998489,34.13,79818.12,13.9,-0.89368,0.00011,9.20675]
[1778189000542,34.13,79819.9,13.9,-0.89348,0.00011,9.21907]
[1778189003850,34.13,79823.49,13.9,-0.89309,0.00011,9.24369]
[1778189004570,34.13,79830.21,13.9,-0.89237,0.00011,9.2896]
[1778189007592,34.13,79834.43,13.9,-0.89192,0.00011,9.31828]
[1778189011619,34.13,79836.37,13.9,-0.89177,0.00011,9.32531]
[1778189016654,34.13,79838.63,13.9,-0.89154,0.00011,9.33996]
[1778189021689,34.12,79838.31,13.9,-0.89159,0.00011,9.33671]
[1778189027731,34.12,79838.66,13.9,-0.89157,0.00011,9.33779]
[1778189033749,34.12,79838.98,13.9,-0.89155,0.00011,9.33916]
[1778189041829,34.11,79839.64,13.9,-0.89151,0.00011,9.34183]
[1778189044887,34.11,79839.64,13.9,-0.89151,0.00011,9.34183]
[1778189048878,34.11,79847.66,13.9,-0.89066,0.00011,9.39513]
[1778189051118,34.11,79848.6,13.9,-0.89056,0.00011,9.40173]
[1778189050893,34.11,79852.57,13.9,-0.89012,0.00011,9.42911]
[1778189053914,34.11,79856.4,13.9,-0.8897,0.00011,9.4556]
[1778189058949,34.11,79857.35,13.9,-0.88959,0.00011,9.46212]
[1778189065834,34.11,79857.93,13.9,-0.88955,0.00011,9.4647]
[1778189065928,34.11,79857.93,13.9,-0.88955,0.00011,9.4647]
[1778189065998,34.1,79856.04,13.9,-0.88978,0.00011,9.45063]
[1778189066800,34.1,79856.04,13.9,-0.88978,0.00011,9.45063]
[1778189067005,34.1,79854.29,13.9,-0.88998,0.00011,9.43824]
[1778189070028,34.1,79852.07,13.9,-0.89024,0.00011,9.42172]
[1778189075215,34.1,79852.77,13.9,-0.89023,0.00011,9.41992]
[1778189081105,34.09,79854.84,13.9,-0.89004,0.00011,9.43183]
[1778189081474,34.09,79854.84,13.9,-0.89004,0.00011,9.43183]
[1778189091176,34.09,79855.06,13.9,-0.89007,0.00011,9.43021]
[1778189098225,34.08,79857.02,13.9,-0.88989,0.00011,9.44159]
[1778189103260,34.08,79857.34,13.9,-0.88988,0.00011,9.44222]
[1778189109302,34.07,79857.76,13.9,-0.88987,0.00011,9.44276]
[1778189112323,34.07,79860.97,13.9,-0.88954,0.00011,9.46367]
[1778189117358,34.06,79861.45,13.9,-0.88952,0.00011,9.46481]
[1778189125414,34.06,79861.45,13.9,-0.88958,0.00011,9.4614]
[1778189130449,34.05,79861.26,13.9,-0.88963,0.00011,9.45797]
[1778189135484,34.05,79862.71,13.9,-0.88956,0.00011,9.46012]
[1778189138505,34.04,79864.48,13.9,-0.88939,0.00011,9.47102]
[1778189149582,34.03,79865.15,13.9,-0.88939,0.00011,9.47105]
[1778189153616,34.03,79865.61,13.9,-0.88936,0.00011,9.4732]
[1778189160260,34.03,79865.82,13.9,-0.88936,0.00011,9.47316]
[1778189160549,34.03,79865.82,13.9,-0.88936,0.00011,9.47316]
[1778189160659,34.02,79868.68,13.9,-0.88907,0.00011,9.49075]
[1778189161666,34.02,79872.24,13.9,-0.88869,0.00011,9.51499]
[1778189163135,34.02,79874.31,13.9,-0.88847,0.00011,9.52836]
[1778189168262,34.01,79874.34,13.9,-0.8885,0.00011,9.52643]
[1778189170089,34.01,79874.31,13.9,-0.88852,0.00011,9.52569]
[1778189170729,34.01,79878.51,13.9,-0.88806,0.00011,9.55371]
[1778189175769,34.0,79877.01,13.9,-0.88828,0.00011,9.54048]
[1778189180804,34.0,79880.25,13.9,-0.88796,0.00011,9.56015]
[1778189185903,33.99,79880.25,13.9,-0.888,0.00011,9.55784]
[1778189191881,33.98,79880.17,13.9,-0.88815,0.00011,9.54642]
[1778189197890,33.97,79880.21,13.9,-0.88817,0.00011,9.54521]
[1778189203295,33.97,79880.21,13.9,-0.88822,0.00011,9.54227]
[1778189214037,33.94,79880.21,13.9,-0.88841,0.00011,9.53081]
[1778189224107,33.92,79880.21,13.9,-0.88852,0.00011,9.52387]
[1778189227128,33.92,79887.04,13.9,-0.88779,0.00011,9.56925]
[1778189228135,33.92,79889.25,13.9,-0.88755,0.00011,9.58393]
[1778189230149,33.91,79889.52,13.9,-0.88754,0.00011,9.58459]
[1778189236193,33.91,79889.55,13.9,-0.88759,0.00011,9.58168]
[1778189239213,33.9,79891.42,13.9,-0.8874,0.00011,9.59348]
[1778189243241,33.9,79894.54,13.9,-0.88708,0.00011,9.61355]
[1778189243617,33.9,79894.54,13.9,-0.88708,0.00011,9.61355]
[1778189244064,33.9,79894.54,13.9,-0.88708,0.00011,9.61355]
[1778189244248,33.9,79909.06,13.9,-0.88543,0.00011,9.71486]
[1778189244435,33.9,79909.06,13.9,-0.88543,0.00011,9.71486]
[1778189244965,33.9,79909.06,13.9,-0.88543,0.00011,9.71486]
[1778189245255,33.9,79911.38,13.9,-0.88518,0.00011,9.73007]
[1778189250290,33.89,79910.97,13.9,-0.88526,0.00011,9.72567]
[1778189253312,33.89,79902.6,13.9,-0.88628,0.00011,9.66055]
[1778189253379,33.89,79902.6,13.9,-0.88628,0.00011,9.66055]
[1778189254318,33.89,79897.31,13.9,-0.88688,0.00011,9.62346]
[1778189259353,33.89,79897.99,13.9,-0.88682,0.00011,9.62746]
[1778189261303,33.89,79897.99,13.9,-0.88682,0.00011,9.62746]
[1778189261340,33.89,79897.99,13.9,-0.88682,0.00011,9.62746]
[1778189261517,33.89,79897.55,13.9,-0.88687,0.00011,9.62409]
[1778189261794,33.89,79897.55,13.9,-0.88687,0.00011,9.62409]
[1778189261867,33.89,79895.99,13.9,-0.88705,0.00011,9.61322]
[1778189262372,33.89,79895.99,13.9,-0.88705,0.00011,9.61322]
[1778189262377,33.89,79895.99,13.9,-0.88705,0.00011,9.61322]
[1778189262406,33.89,79893.13,13.9,-0.88737,0.00011,9.59317]
[1778189267409,33.89,79893.28,13.9,-0.88736,0.00011,9.59369]
[1778189272839,33.89,79893.78,13.9,-0.88731,0.00011,9.59674]
[1778189279493,33.88,79893.3,13.9,-0.88738,0.00011,9.59246]
[1778189284528,33.88,79892.88,13.9,-0.88744,0.00011,9.58896]
[1778189289564,33.88,79893.33,13.9,-0.8874,0.00011,9.59153]
[1778189294599,33.88,79893.66,13.9,-0.88737,0.00011,9.59321]
[1778189299634,33.88,79900.27,13.9,-0.88664,0.00011,9.63863]
[1778189300641,33.88,79904.81,13.9,-0.88612,0.00011,9.67013]
[1778189305676,33.88,79905.16,13.9,-0.8861,0.00011,9.67142]
[1778189312899,33.87,79904.93,13.9,-0.88614,0.00011,9.66894]
[1778189316755,33.87,79906.94,13.9,-0.886,0.00011,9.67577]
[1778189320783,33.87,79909.03,13.9,-0.88577,0.00011,9.6895]
[1778189323805,33.87,79911.05,13.9,-0.88556,0.00011,9.7029]
[1778189329847,33.86,79911.58,13.9,-0.88552,0.00011,9.70507]
[1778189332868,33.86,79914.47,13.9,-0.88521,0.00011,9.72448]
[1778189337903,33.86,79915.74,13.9,-0.88509,0.00011,9.73187]
[1778189342938,33.85,79916.2,13.9,-0.88506,0.00011,9.73361]
[1778189347973,33.85,79916.32,13.9,-0.88507,0.00011,9.73297]
[1778189353008,33.85,79916.5,13.9,-0.88507,0.00011,9.73277]
[1778189358043,33.84,79916.58,13.9,-0.88509,0.00011,9.7319]
[1778189363581,33.84,79916.27,13.9,-0.88514,0.00011,9.72861]
[1778189368823,33.84,79916.16,13.9,-0.88518,0.00011,9.72647]
[1778189375167,33.83,79916.69,13.9,-0.88521,0.00011,9.72224]
[1778189381206,33.83,79916.65,13.9,-0.88524,0.00011,9.72039]
[1778189386241,33.83,79916.86,13.9,-0.88524,0.00011,9.72055]
[1778189393290,33.82,79916.87,13.9,-0.88527,0.00011,9.71879]
[1778189400897,33.82,79916.87,13.9,-0.88527,0.00011,9.71879]
[1778189401346,33.82,79922.88,13.9,-0.88461,0.00011,9.75885]
[1778189405374,33.81,79923.88,13.9,-0.88452,0.00011,9.76429]
[1778189410409,33.81,79923.98,13.9,-0.88454,0.00011,9.76325]
[1778189411416,33.81,79916.84,13.9,-0.88536,0.00011,9.71281]
[1778189412423,33.81,79906.06,13.9,-0.88659,0.00011,9.63735]
[1778189412938,33.81,79906.06,13.9,-0.88659,0.00011,9.63735]
[1778189413431,33.81,79902.06,13.9,-0.88706,0.00011,9.60858]
[1778189413964,33.81,79902.06,13.9,-0.88706,0.00011,9.60858]
[1778189417468,33.8,79892.36,13.9,-0.88816,0.00011,9.54014]
[1778189418475,33.8,79891.06,13.9,-0.88832,0.00011,9.53021]
[1778189419482,33.8,79889.37,13.9,-0.88852,0.00011,9.51806]
[1778189421496,33.8,79883.52,13.9,-0.88918,0.00011,9.47663]
[1778189423510,33.8,79881.54,13.9,-0.88942,0.00011,9.46227]
[1778189428625,33.8,79881.25,13.9,-0.88947,0.00011,9.45914]
[1778189432927,33.79,79881.88,13.9,-0.88947,0.00011,9.4566]
[1778189438628,33.79,79884.83,13.9,-0.88918,0.00011,9.47506]
[1778189441334,33.79,79887.66,13.9,-0.88887,0.00011,9.49412]
[1778189447691,33.78,79888.55,13.9,-0.88881,0.00011,9.4978]
[1778189454818,33.78,79888.56,13.9,-0.88883,0.00011,9.49645]
[1778189460782,33.77,79888.36,13.9,-0.88891,0.00011,9.49191]
[1778189463622,33.77,79888.55,13.9,-0.8889,0.00011,9.49253]
[1778189468517,33.77,79889.02,13.9,-0.88885,0.00011,9.49576]
[1778189473873,33.77,79888.98,13.9,-0.88885,0.00011,9.4954]
[1778189479915,33.77,79894.33,13.9,-0.88825,0.00011,9.53261]
[1778189481203,33.77,79894.33,13.9,-0.88825,0.00011,9.53261]
[1778189483943,33.77,79897.61,13.9,-0.88789,0.00011,9.55516]
[1778189488978,33.77,79897.52,13.9,-0.88791,0.00011,9.5541]
[1778189494013,33.77,79898.32,13.9,-0.88788,0.00011,9.55352]
[1778189503671,33.76,79897.66,13.9,-0.88796,0.00011,9.5487]
[1778189510125,33.76,79898.24,13.9,-0.8879,0.00011,9.55201]
[1778189515160,33.76,79898.27,13.9,-0.8879,0.00011,9.55197]
[1778189520170,33.76,79898.38,13.9,-0.88789,0.00011,9.55261]
[1778189520195,33.76,79894.58,13.9,-0.88832,0.00011,9.52601]
[1778189523216,33.76,79892.9,13.9,-0.88851,0.00011,9.51431]
[1778189528280,33.76,79892.93,13.9,-0.88851,0.00011,9.51455]
[1778189528471,33.76,79894.99,13.9,-0.88828,0.00011,9.52893]
[1778189534293,33.76,79895.48,13.9,-0.88822,0.00011,9.53224]
[1778189539328,33.76,79896.93,13.9,-0.88806,0.00011,9.54226]
[1778189544363,33.76,79897.15,13.9,-0.88804,0.00011,9.54363]
[1778189549393,33.76,79898.08,13.9,-0.88794,0.00011,9.5501]
[1778189549398,33.76,79893.13,13.9,-0.88849,0.00011,9.51542]
[1778189550406,33.76,79891.02,13.9,-0.88874,0.00011,9.50033]
[1778189554418,33.76,79890.92,13.9,-0.88882,0.00011,9.49293]
[1778189560639,33.75,79891.57,13.9,-0.88878,0.00011,9.49569]
[1778189566613,33.75,79891.22,13.9,-0.88885,0.00011,9.49142]
[1778189575585,33.74,79890.52,13.9,-0.88898,0.00011,9.48323]
[1778189578730,33.74,79890.43,13.9,-0.889,0.00011,9.48171]
[1778189579694,33.74,79890.43,13.9,-0.889,0.00011,9.48171]
[1778189583647,33.74,79892.32,13.9,-0.88882,0.00011,9.49336]
[1778189585022,33.74,79892.6,13.9,-0.88879,0.00011,9.49499]
[1778189588697,33.73,79894.3,13.9,-0.88862,0.00011,9.50554]
[1778189595734,33.73,79894.41,13.9,-0.88865,0.00011,9.50398]
[1778189600769,33.72,79894.49,13.9,-0.88866,0.00011,9.50291]
[1778189609136,33.72,79894.49,13.9,-0.88866,0.00011,9.50291]
[1778189615627,33.72,79893.72,13.9,-0.8888,0.00011,9.49465]
[1778189618718,33.71,79893.72,13.9,-0.88888,0.00011,9.48704]
[1778189617900,33.71,79890.84,13.9,-0.88922,0.00011,9.46635]
[1778189619501,33.71,79883.77,13.9,-0.89001,0.00011,9.41684]
[1778189619913,33.71,79881.7,13.9,-0.89024,0.00011,9.40224]
[1778189623710,33.71,79881.64,13.9,-0.89026,0.00011,9.40146]
[1778189627765,33.71,79880.12,13.9,-0.89044,0.00011,9.38998]
[1778189634011,33.71,79880.77,13.9,-0.89036,0.00011,9.39495]
[1778189639046,33.71,79880.27,13.9,-0.8904,0.00011,9.39223]
[1778189642067,33.71,79882.24,13.9,-0.89018,0.00011,9.40638]
[1778189647102,33.71,79882.72,13.9,-0.89012,0.00011,9.41031]
[1778189650123,33.71,79884.48,13.9,-0.88991,0.00011,9.42289]
[1778189650995,33.71,79884.48,13.9,-0.88991,0.00011,9.42289]
[1778189656165,33.71,79888.89,13.9,-0.88941,0.00011,9.45414]
[1778189657172,33.71,79891.1,13.9,-0.88916,0.00011,9.46959]
[1778189662207,33.71,79894.37,13.9,-0.8888,0.00011,9.49253]
[1778189670264,33.71,79894.61,13.9,-0.88877,0.00011,9.49419]
[1778189675299,33.71,79895.47,13.9,-0.88873,0.00011,9.49451]
[1778189680334,33.71,79896.93,13.9,-0.88856,0.00011,9.50478]
[1778189685369,33.71,79896.6,13.9,-0.8886,0.00011,9.50249]
[1778189690404,33.71,79895.3,13.9,-0.88875,0.00011,9.49345]
[1778189695439,33.71,79896.65,13.9,-0.88859,0.00011,9.50294]
[1778189700474,33.71,79897.36,13.9,-0.88851,0.00011,9.50791]
[1778189705509,33.71,79909.6,13.9,-0.88713,0.00011,9.59345]
[1778189706516,33.71,79911.75,13.9,-0.88689,0.00011,9.60849]
[1778189707523,33.71,79912.36,13.9,-0.88682,0.00011,9.61263]
[1778189716586,33.71,79912.33,13.9,-0.88685,0.00011,9.61099]
[1778189721621,33.71,79913.14,13.9,-0.88677,0.00011,9.61585]
[1778189726656,33.71,79914.51,13.9,-0.88663,0.00011,9.62456]
[1778189727663,33.71,79916.31,13.9,-0.88643,0.00011,9.63699]
[1778189730684,33.7,79914.7,13.9,-0.88662,0.00011,9.62507]
[1778189732701,33.7,79917.31,13.9,-0.88639,0.00011,9.63696]
[1778189733787,33.7,79915.61,13.9,-0.88659,0.00011,9.62481]
[1778189734713,33.7,79917.84,13.9,-0.88634,0.00011,9.64025]
[1778189736175,33.7,79917.87,13.9,-0.88634,0.00011,9.64022]
[1778189747639,33.7,79916.81,13.9,-0.88649,0.00011,9.63075]
[1778189748818,33.69,79911.89,13.9,-0.88707,0.00011,9.59539]
[1778189748950,33.69,79911.89,13.9,-0.88707,0.00011,9.59539]
[1778189750832,33.69,79908.53,13.9,-0.88745,0.00011,9.57151]
[1778189755867,33.69,79908.97,13.9,-0.88741,0.00011,9.57388]
[1778189761909,33.69,79909.57,13.9,-0.88736,0.00011,9.57712]
[1778189766944,33.69,79910.1,13.9,-0.88732,0.00011,9.58]
[1778189769488,33.69,79904.04,13.9,-0.888,0.00011,9.53741]
[1778189770990,33.69,79904.04,13.9,-0.888,0.00011,9.53741]
[1778189769967,33.69,79899.61,13.9,-0.88851,0.00011,9.50627]
[1778189771238,33.69,79897.72,13.9,-0.88872,0.00011,9.49296]
[1778189771981,33.69,79894.26,13.9,-0.88911,0.00011,9.46875]
[1778189772989,33.69,79889.27,13.9,-0.88968,0.00011,9.43329]
[1778189773996,33.68,79888.45,13.9,-0.88978,0.00011,9.42696]
[1778189778793,33.68,79888.8,13.9,-0.88976,0.00011,9.42857]
[1778189780742,33.68,79888.8,13.9,-0.88976,0.00011,9.42804]
[1778189786082,33.68,79888.72,13.9,-0.8898,0.00011,9.42566]
[1778189791117,33.67,79886.45,13.9,-0.89013,0.00011,9.40284]
[1778189798780,33.67,79886.45,13.9,-0.89013,0.00011,9.40284]
[1778189804962,33.67,79886.36,13.9,-0.89018,0.00011,9.40015]
[1778189808731,33.67,79886.36,13.9,-0.89019,0.00011,9.39935]
[1778189814280,33.66,79886.21,13.9,-0.89024,0.00011,9.39651]
[1778189817200,33.66,79886.21,13.9,-0.89024,0.00011,9.39651]
[1778189827371,33.66,79886.41,13.9,-0.89025,0.00011,9.39535]
[1778189832406,33.65,79886.6,13.9,-0.89025,0.00011,9.39569]
[1778189837441,33.65,79886.46,13.9,-0.89028,0.00011,9.39374]
[1778189838801,33.65,79886.46,13.9,-0.89028,0.00011,9.39374]
[1778189840704,33.65,79886.46,13.9,-0.89028,0.00011,9.39355]
[1778189843696,33.65,79886.46,13.9,-0.89029,0.00011,9.39316]
[1778189845940,33.65,79886.46,13.9,-0.8903,0.00011,9.39259]
[1778189846018,33.65,79886.46,13.9,-0.8903,0.00011,9.39259]
[1778189846066,33.65,79886.5,13.9,-0.8903,0.00011,9.39248]
[1778189846958,33.65,79886.5,13.9,-0.8903,0.00011,9.39248]
[1778189846134,33.65,79886.5,13.9,-0.8903,0.00011,9.39229]
[1778189847052,33.65,79886.5,13.9,-0.89031,0.00011,9.3921]
[1778189852948,33.65,79886.5,13.9,-0.89031,0.00011,9.39191]
[1778189859595,33.64,79886.89,13.9,-0.89036,0.00011,9.38679]
[1778189864630,33.64,79887.05,13.9,-0.89035,0.00011,9.38698]
[1778189870081,33.64,79887.01,13.9,-0.89037,0.00011,9.38599]
[1778189875707,33.64,79886.39,13.9,-0.89046,0.00011,9.38046]
[1778189880742,33.63,79885.09,13.9,-0.89062,0.00011,9.37055]
[1778189881749,33.63,79888.34,13.9,-0.89026,0.00011,9.39304]
[1778189882889,33.63,79892.58,13.9,-0.88979,0.00011,9.42243]
[1778189888850,33.63,79893.52,13.9,-0.8897,0.00011,9.42782]
[1778189890814,33.63,79897.38,13.9,-0.88928,0.00011,9.45442]
[1778189892828,33.63,79899.03,13.9,-0.88909,0.00011,9.46614]
[1778189897863,33.63,79899.9,13.9,-0.88898,0.00011,9.47257]
[1778189903758,33.63,79900.69,13.9,-0.88889,0.00011,9.47836]
[1778189908942,33.63,79900.65,13.9,-0.88889,0.00011,9.47856]
[1778189913977,33.63,79901.34,13.9,-0.88886,0.00011,9.47807]
[1778189919012,33.63,79901.43,13.9,-0.88884,0.00011,9.47908]
[1778189924047,33.64,79902.08,13.9,-0.88876,0.00011,9.48392]
[1778189929082,33.64,79902.22,13.9,-0.88874,0.00011,9.48515]
[1778189935125,33.64,79902.35,13.9,-0.88873,0.00011,9.48631]
[1778189940160,33.64,79902.98,13.9,-0.88865,0.00011,9.4909]
[1778189942174,33.64,79899.98,13.9,-0.88899,0.00011,9.46964]
[1778189944997,33.63,79893.77,13.9,-0.8897,0.00011,9.4257]
[1778189945195,33.63,79888.72,13.9,-0.89027,0.00011,9.39026]
[1778189946379,33.63,79886.65,13.9,-0.8905,0.00011,9.37567]
[1778189952247,33.63,79886.5,13.9,-0.89053,0.00011,9.37375]
[1778189957300,33.63,79886.21,13.9,-0.89057,0.00011,9.37164]
[1778189958857,33.63,79882.4,13.9,-0.89098,0.00011,9.34572]
[1778189961313,33.63,79880.82,13.9,-0.89114,0.00011,9.33546]
[1778189966348,33.64,79880.17,13.9,-0.89119,0.00011,9.33221]
[1778189972390,33.64,79880.3,13.9,-0.89121,0.00011,9.32885]
[1778189978740,33.64,79880.13,13.9,-0.89122,0.00011,9.32816]
[1778189981679,33.65,79884.84,13.9,-0.89067,0.00011,9.36264]
[1778189982460,33.65,79887.77,13.9,-0.89034,0.00011,9.38324]
[1778189987787,33.65,79888.61,13.9,-0.89024,0.00011,9.38973]
[1778189987888,33.65,79882.73,13.9,-0.89089,0.00011,9.34895]
[1778189993825,33.65,79882.1,13.9,-0.89096,0.00011,9.34478]
[1778189999579,33.65,79882.2,13.9,-0.89091,0.00011,9.34787]
[1778190004614,33.66,79883.04,13.9,-0.8908,0.00011,9.35475]
[1778190005621,33.66,79876.69,13.9,-0.8915,0.00011,9.31046]
[1778190007635,33.66,79874.4,13.9,-0.89176,0.00011,9.29441]
[1778190012670,33.66,79871.12,13.9,-0.89213,0.00011,9.27135]
[1778190017705,33.66,79870.13,13.9,-0.89224,0.00011,9.26443]
[1778190022740,33.66,79870.46,13.9,-0.8922,0.00011,9.26673]
[1778190028741,33.66,79870.45,13.9,-0.8922,0.00011,9.26666]
[1778190034824,33.66,79870.28,13.9,-0.89228,0.00011,9.25977]
[1778190039859,33.66,79870.29,13.9,-0.89227,0.00011,9.2599]
[1778190049991,33.66,79870.39,13.9,-0.89226,0.00011,9.26068]
[1778190050448,33.66,79870.39,13.9,-0.89226,0.00011,9.26075]
[1778190050936,33.66,79864.84,13.9,-0.89287,0.00011,9.22231]
[1778190051943,33.66,79858.95,13.9,-0.89351,0.00011,9.18164]
[1778190053784,33.66,79857.87,13.9,-0.89363,0.00011,9.17431]
[1778190054682,33.66,79857.17,13.9,-0.8937,0.00011,9.16961]
[1778190055728,33.66,79856.78,13.9,-0.89374,0.00011,9.16706]
[1778190056415,33.66,79857.14,13.9,-0.8937,0.00011,9.1697]
[1778190056978,33.66,79856.58,13.9,-0.89376,0.00011,9.16597]
[1778190058049,33.66,79854.7,13.9,-0.89396,0.00011,9.15313]
[1778190058992,33.66,79851.59,13.9,-0.8943,0.00011,9.13183]
[1778190063752,33.66,79852.27,13.9,-0.89421,0.00011,9.13729]
[1778190067368,33.66,79851.02,13.9,-0.89433,0.00011,9.12947]
[1778190070069,33.66,79848.07,13.9,-0.89464,0.00011,9.10978]
[1778190075104,33.67,79847.88,13.9,-0.89464,0.00011,9.10973]
[1778190081146,33.67,79848.64,13.9,-0.89454,0.00011,9.11649]
[1778190090229,33.67,79848.72,13.9,-0.89452,0.00011,9.11774]
[1778190091213,33.67,79848.72,13.9,-0.89452,0.00011,9.11774]
[1778190090315,33.68,79848.72,13.9,-0.89449,0.00011,9.11926]
[1778190091314,33.68,79848.72,13.9,-0.89455,0.00011,9.11373]
[1778190103302,33.68,79848.59,13.9,-0.89452,0.00011,9.11531]
[1778190113919,33.68,79848.59,13.9,-0.89452,0.00011,9.11531]
[1778190114010,33.69,79854.13,13.9,-0.89389,0.00011,9.15541]
[1778190119414,33.69,79855.01,13.9,-0.89378,0.00011,9.16218]
[1778190124449,33.69,79855.4,13.9,-0.89373,0.00011,9.16542]
[1778190129486,33.69,79855.86,13.9,-0.89367,0.00011,9.1691]
[1778190134521,33.69,79855.57,13.9,-0.8937,0.00011,9.1675]
[1778190136535,33.69,79860.41,13.9,-0.89317,0.00011,9.20108]
[1778190141570,33.69,79861.7,13.9,-0.89303,0.00011,9.21]
[1778190146605,33.69,79857.75,13.9,-0.89346,0.00011,9.18261]
[1778190148619,33.69,79853.12,13.9,-0.89396,0.00011,9.15069]
[1778190149626,33.69,79851.19,13.9,-0.89417,0.00011,9.13744]
[1778190153654,33.69,79847.3,13.9,-0.89464,0.00011,9.10527]
[1778190157682,33.69,79844.52,13.9,-0.89494,0.00011,9.08614]
[1778190163743,33.69,79844.7,13.9,-0.89493,0.00011,9.08734]
[1778190169766,33.69,79843.84,13.9,-0.89503,0.00011,9.08095]
[1778190174801,33.69,79843.52,13.9,-0.89504,0.00011,9.07995]
[1778190180843,33.7,79842.38,13.9,-0.89515,0.00011,9.0728]
[1778190184871,33.7,79837.98,13.9,-0.89561,0.00011,9.04366]
[1778190186885,33.7,79835.45,13.9,-0.89588,0.00011,9.02637]
[1778190187981,33.7,79830.08,13.9,-0.89645,0.00011,8.98991]
[1778190189906,33.7,79828.26,13.9,-0.89663,0.00011,8.97828]
[1778190193934,33.7,79826.42,13.9,-0.89682,0.00011,8.96624]
[1778190198969,33.7,79826.75,13.9,-0.89678,0.00011,8.96873]
[1778190204004,33.7,79826.81,13.9,-0.89677,0.00011,8.96935]
[1778190210046,33.7,79826.35,13.9,-0.89682,0.00011,8.96642]
[1778190215081,33.7,79826.47,13.9,-0.89686,0.00011,8.96177]
[1778190216088,33.7,79836.05,13.9,-0.89583,0.00011,9.02745]
[1778190217095,33.7,79838.56,13.9,-0.89556,0.00011,9.04463]
[1778190218102,33.7,79842.31,13.9,-0.89516,0.00011,9.0703]
[1778190224144,33.71,79843.14,13.9,-0.89504,0.00011,9.07754]
[1778190228173,33.71,79845.07,13.9,-0.89483,0.00011,9.09132]
[1778190232201,33.71,79842.38,13.9,-0.89511,0.00011,9.07309]
[1778190233208,33.71,79840.29,13.9,-0.89534,0.00011,9.05876]
[1778190233411,33.71,79840.29,13.9,-0.89534,0.00011,9.05876]
[1778190234215,33.72,79821.57,13.9,-0.8973,0.00011,8.93297]
[1778190236229,33.72,79826.23,13.9,-0.8968,0.00011,8.96557]
[1778190238243,33.72,79830.68,13.9,-0.89631,0.00011,8.99651]
[1778190242272,33.72,79821.11,13.9,-0.89733,0.00011,8.93121]
[1778190242439,33.72,79821.11,13.9,-0.89733,0.00011,8.93121]
[1778190243279,33.72,79813.54,13.9,-0.89813,0.00011,8.87952]
[1778190244286,33.72,79812.41,13.9,-0.89825,0.00011,8.87191]
[1778190246300,33.72,79813.96,13.9,-0.89808,0.00011,8.8832]
[1778190251335,33.73,79819.04,13.9,-0.8975,0.00011,8.92029]
[1778190256370,33.73,79818.7,13.9,-0.89749,0.00011,8.92112]
[1778190256705,33.73,79818.7,13.9,-0.89749,0.00011,8.92112]
[1778190262846,33.74,79819.83,13.9,-0.89733,0.00011,8.93119]
[1778190263991,33.74,79819.33,13.9,-0.89737,0.00011,8.92827]
[1778190264429,33.74,79814.94,13.9,-0.89782,0.00011,8.89934]
[1778190266443,33.74,79812.74,13.9,-0.89804,0.00011,8.88545]
[1778190268946,33.75,79812.53,13.9,-0.89806,0.00011,8.8842]
[1778190271545,33.75,79810.15,13.9,-0.89833,0.00011,8.86422]
[1778190273571,33.75,79806.67,13.9,-0.89868,0.00011,8.84178]
[1778190274499,33.75,79805.05,13.9,-0.89885,0.00011,8.83103]
[1778190275506,33.75,79803.05,13.9,-0.89905,0.0001,8.81811]
[1778190276513,33.76,79797.56,13.9,-0.89961,0.0001,8.78155]
[1778190278527,33.76,79795.23,13.9,-0.89984,0.0001,8.76685]
[1778190282407,33.76,79795.13,13.9,-0.89984,0.0001,8.76689]
[1778190282555,33.76,79792.57,13.9,-0.90009,0.0001,8.75068]
[1778190283562,33.76,79790.87,13.9,-0.90026,0.0001,8.73955]
[1778190285576,33.77,79788.87,13.9,-0.90044,0.0001,8.72762]
[1778190288248,33.77,79788.47,13.9,-0.90047,0.0001,8.72533]
[1778190288599,33.77,79786.78,13.9,-0.90064,0.0001,8.71472]
[1778190289608,33.77,79785.1,13.9,-0.9008,0.0001,8.7038]
[1778190290547,33.77,79785.1,13.9,-0.9008,0.0001,8.7038]
[1778190290798,33.77,79781.99,13.9,-0.90112,0.0001,8.68324]
[1778190291621,33.77,79774.92,13.9,-0.90185,0.0001,8.63569]
[1778190292628,33.77,79772.82,13.9,-0.90206,0.0001,8.62172]
[1778190297663,33.78,79771.91,13.9,-0.90214,0.0001,8.61646]
[1778190301691,33.78,79765.84,13.9,-0.90275,0.0001,8.5764]
[1778190303705,33.78,79763.46,13.9,-0.90298,0.0001,8.56092]
[1778190308740,33.78,79762.05,13.9,-0.90311,0.0001,8.55278]
[1778190309747,33.78,79765.3,13.9,-0.90277,0.0001,8.57486]
[1778190312769,33.78,79763.38,13.9,-0.90296,0.0001,8.56274]
[1778190313776,33.78,79761.15,13.9,-0.90318,0.0001,8.54806]
[1778190319825,33.79,79764.16,13.9,-0.90285,0.0001,8.56998]
[1778190320832,33.79,79768.74,13.9,-0.90237,0.0001,8.60136]
[1778190321839,33.79,79774.4,13.9,-0.90178,0.0001,8.63999]
[1778190324052,33.79,79777.28,13.9,-0.90147,0.0001,8.66042]
[1778190325867,33.8,79779.62,13.9,-0.90121,0.0001,8.67713]
[1778190327881,33.8,79777.56,13.9,-0.90141,0.0001,8.66414]
[1778190328990,33.8,79777.56,13.9,-0.90141,0.0001,8.66414]
[1778190329897,33.8,79795.86,13.9,-0.8995,0.0001,8.78867]
[1778190330751,33.8,79795.86,13.9,-0.8995,0.0001,8.78867]
[1778190330924,33.8,79795.86,13.9,-0.8995,0.0001,8.78867]
[1778190330931,33.8,79804.02,13.9,-0.89864,0.00011,8.84401]
[1778190331913,33.8,79808.48,13.9,-0.89822,0.00011,8.86906]
[1778190332918,33.8,79815.86,13.9,-0.89744,0.00011,8.91944]
[1778190333925,33.8,79820.47,13.9,-0.89694,0.00011,8.95134]
[1778190337051,33.8,79822.24,13.9,-0.89675,0.00011,8.96389]
[1778190338439,33.8,79822.24,13.9,-0.89675,0.00011,8.96389]
[1778190337953,33.8,79826.28,13.9,-0.89631,0.00011,8.99201]
[1778190338960,33.8,79826.58,13.9,-0.89627,0.00011,8.99424]
[1778190339967,33.81,79830.01,13.9,-0.8959,0.00011,9.01786]
[1778190341259,33.81,79830.01,13.9,-0.8959,0.00011,9.01786]
[1778190341268,33.81,79830.01,13.9,-0.8959,0.00011,9.01786]
[1778190341463,33.81,79830.01,13.9,-0.8959,0.00011,9.01786]
[1778190341348,33.81,79830.36,13.9,-0.89586,0.00011,9.02058]
[1778190342008,33.81,79830.36,13.9,-0.89586,0.00011,9.02058]
[1778190342078,33.81,79830.36,13.9,-0.89586,0.00011,9.02058]
[1778190342264,33.81,79830.36,13.9,-0.89586,0.00011,9.02058]
[1778190342363,33.81,79841.21,13.9,-0.89469,0.00011,9.09524]
[1778190342989,33.81,79847.52,13.9,-0.894,0.00011,9.13913]
[1778190343995,33.81,79831.03,13.9,-0.89578,0.00011,9.0258]
[1778190345206,33.81,79827.84,13.9,-0.89612,0.00011,9.00391]
[1778190346011,33.81,79825.04,13.9,-0.89642,0.00011,8.98474]
[1778190349032,33.81,79822.68,13.9,-0.89667,0.00011,8.96901]
[1778190352053,33.81,79818.72,13.9,-0.89709,0.00011,8.94208]
[1778190355920,33.81,79818.54,13.9,-0.8971,0.00011,8.94132]
[1778190355975,33.81,79818.54,13.9,-0.8971,0.00011,8.94132]
[1778190356081,33.81,79815.35,13.9,-0.89743,0.00011,8.91979]
[1778190357401,33.81,79810.2,13.9,-0.89798,0.00011,8.88484]
[1778190363130,33.81,79810.16,13.9,-0.89796,0.00011,8.88549]
[1778190364286,33.81,79810.16,13.9,-0.89796,0.00011,8.88549]
[1778190364446,33.81,79810.16,13.9,-0.89796,0.00011,8.88549]
[1778190364301,33.81,79810.06,13.9,-0.89797,0.00011,8.88497]
[1778190364791,33.81,79810.06,13.9,-0.89797,0.00011,8.88497]
[1778190365293,33.81,79810.06,13.9,-0.89797,0.00011,8.88497]
[1778190365320,33.81,79807.86,13.9,-0.89821,0.00011,8.8698]
[1778190368165,33.81,79806.16,13.9,-0.8984,0.00011,8.8577]
[1778190374213,33.81,79805.39,13.9,-0.89849,0.00011,8.85155]
[1778190378241,33.81,79807.75,13.9,-0.89825,0.00011,8.86701]
[1778190379248,33.81,79810.17,13.9,-0.898,0.00011,8.8833]
[1778190380255,33.81,79812.28,13.9,-0.89778,0.00011,8.89747]
[1778190381262,33.81,79815.22,13.9,-0.89747,0.00011,8.91728]
[1778190382269,33.81,79817.43,13.9,-0.89724,0.00011,8.93247]
[1778190387304,33.81,79817.49,13.9,-0.89722,0.00011,8.93341]
[1778190391332,33.81,79819.89,13.9,-0.89702,0.00011,8.94445]
[1778190397374,33.81,79819.31,13.9,-0.89707,0.00011,8.94099]
[1778190399388,33.81,79822.84,13.9,-0.89669,0.00011,8.96523]
[1778190400395,33.81,79824.61,13.9,-0.8965,0.00011,8.97739]
[1778190403420,33.81,79826.51,13.9,-0.8963,0.00011,8.99045]
[1778190406443,33.81,79828.32,13.9,-0.8961,0.00011,9.00286]
[1778190411478,33.81,79829.74,13.9,-0.89595,0.00011,9.0125]
[1778190415506,33.81,79832.9,13.9,-0.89562,0.00011,9.03398]
[1778190416513,33.81,79830.58,13.9,-0.89586,0.00011,9.01806]
[1778190418527,33.81,79828.42,13.9,-0.8961,0.00011,9.00318]
[1778190421548,33.81,79826.77,13.9,-0.89627,0.00011,8.99221]
[1778190426583,33.81,79826.02,13.9,-0.89635,0.00011,8.98711]
[1778190431618,33.81,79827.2,13.9,-0.89622,0.00011,8.99519]
[1778190436653,33.81,79827.64,13.9,-0.89618,0.00011,8.99819]
[1778190441688,33.81,79827.58,13.9,-0.89618,0.00011,8.99778]
[1778190446723,33.81,79827.38,13.9,-0.8962,0.00011,8.99643]
[1778190451936,33.81,79827.01,13.9,-0.89624,0.00011,8.99393]
[1778190457802,33.81,79827.92,13.9,-0.8962,0.00011,8.99447]
[1778190462837,33.81,79827.85,13.9,-0.89621,0.00011,8.99403]
[1778190472094,33.81,79827.86,13.9,-0.89621,0.00011,8.99411]
[1778190474921,33.81,79830.0,13.9,-0.89598,0.00011,9.00878]
[1778190479956,33.81,79829.91,13.9,-0.89599,0.00011,9.00812]
[1778190481970,33.81,79831.92,13.9,-0.89577,0.00011,9.02184]
[1778190483984,33.81,79833.82,13.9,-0.89557,0.00011,9.03477]
[1778190489019,33.81,79833.93,13.9,-0.89556,0.00011,9.0353]
[1778190494056,33.81,79833.49,13.9,-0.89561,0.00011,9.03208]
[1778190499091,33.81,79833.2,13.9,-0.89565,0.00011,9.02993]
[1778190503119,33.81,79835.02,13.9,-0.89545,0.00011,9.04228]
[1778190504126,33.81,79832.95,13.9,-0.89567,0.00011,9.02806]
[1778190508154,33.81,79831.3,13.9,-0.89585,0.00011,9.01672]
[1778190512182,33.81,79827.01,13.9,-0.89637,0.00011,8.98129]
[1778190514196,33.81,79824.42,13.9,-0.89666,0.00011,8.96298]
[1778190518482,33.8,79821.6,13.9,-0.89698,0.00011,8.94261]
[1778190524266,33.8,79820.05,13.9,-0.89717,0.00011,8.93054]
[1778190526280,33.8,79816.97,13.9,-0.8975,0.00011,8.90905]
[1778190531315,33.8,79812.08,13.9,-0.89804,0.00011,8.87466]
[1778190536350,33.79,79808.78,13.9,-0.8984,0.00011,8.85143]
[1778190537357,33.79,79807.05,13.9,-0.89858,0.00011,8.83955]
[1778190538364,33.79,79803.63,13.9,-0.89894,0.0001,8.81622]
[1778190544180,33.79,79802.45,13.9,-0.89907,0.0001,8.80796]
[1778190544406,33.79,79798.03,13.9,-0.89954,0.0001,8.77787]
[1778190545413,33.79,79799.92,13.9,-0.89934,0.0001,8.79066]
[1778190546421,33.79,79795.88,13.9,-0.89976,0.0001,8.76325]
[1778190548434,33.79,79797.67,13.9,-0.89957,0.0001,8.77536]
[1778190549620,33.79,79803.04,13.9,-0.89901,0.0001,8.81175]
[1778190550449,33.79,79807.45,13.9,-0.89855,0.00011,8.84161]
[1778190551456,33.79,79811.08,13.9,-0.89817,0.00011,8.86617]
[1778190556491,33.79,79811.59,13.9,-0.89813,0.00011,8.86886]
[1778190557498,33.79,79815.31,13.9,-0.89774,0.00011,8.89402]
[1778190561526,33.79,79817.35,13.9,-0.89753,0.00011,8.90711]
[1778190566561,33.79,79817.38,13.9,-0.89755,0.00011,8.90621]
[1778190571596,33.78,79818.57,13.9,-0.8975,0.00011,8.90745]
[1778190576631,33.78,79818.29,13.9,-0.89754,0.00011,8.90438]
[1778190582673,33.78,79819.6,13.9,-0.89743,0.00011,8.91187]
[1778190587708,33.77,79820.35,13.9,-0.89737,0.00011,8.9155]
[1778190589723,33.77,79822.35,13.9,-0.89716,0.00011,8.92889]
[1778190590755,33.77,79825.19,13.9,-0.89686,0.00011,8.94812]
[1778190596773,33.77,79826.76,13.9,-0.89669,0.00011,8.95917]
[1778190601810,33.77,79826.09,13.9,-0.89676,0.00011,8.95483]
[1778190604830,33.77,79823.29,13.9,-0.89705,0.00011,8.93586]
[1778190605837,33.77,79821.32,13.9,-0.89726,0.00011,8.92249]
[1778190608859,33.77,79819.75,13.9,-0.89743,0.00011,8.9116]
[1778190609865,33.77,79818.05,13.9,-0.89762,0.00011,8.8995]
[1778190614900,33.77,79817.89,13.9,-0.89766,0.00011,8.89724]
[1778190619935,33.77,79817.25,13.9,-0.89774,0.00011,8.89175]
[1778190624970,33.77,79817.48,13.9,-0.89773,0.00011,8.89222]
[1778190632019,33.76,79816.9,13.9,-0.89788,0.00011,8.88105]
[1778190633026,33.76,79806.02,13.9,-0.89903,0.00011,8.80684]
[1778190634033,33.76,79801.2,13.9,-0.89953,0.0001,8.77405]
[1778190636047,33.76,79799.69,13.9,-0.89969,0.0001,8.76374]
[1778190637054,33.76,79796.98,13.9,-0.89998,0.0001,8.74536]
[1778190639068,33.76,79795.47,13.9,-0.90013,0.0001,8.73515]
[1778190644103,33.76,79795.38,13.9,-0.90014,0.0001,8.73464]
[1778190649138,33.76,79793.78,13.9,-0.90031,0.0001,8.72392]
[1778190654174,33.76,79793.81,13.9,-0.9003,0.0001,8.72427]
[1778190659209,33.76,79793.17,13.9,-0.90036,0.0001,8.72012]
[1778190660216,33.76,79789.45,13.9,-0.90075,0.0001,8.69501]
[1778190665251,33.76,79788.42,13.9,-0.90085,0.0001,8.68846]
[1778190670286,33.76,79789.9,13.9,-0.90069,0.0001,8.69882]
[1778190675321,33.76,79791.86,13.9,-0.90048,0.0001,8.71231]
[1778190681363,33.76,79791.98,13.9,-0.90047,0.0001,8.71331]
[1778190687408,33.77,79792.07,13.9,-0.90046,0.0001,8.71409]
[1778190690429,33.77,79793.65,13.9,-0.90029,0.0001,8.72483]
[1778190695464,33.77,79793.75,13.9,-0.90034,0.0001,8.71989]
[1778190701506,33.77,79794.17,13.9,-0.90029,0.0001,8.7228]
[1778190706542,33.77,79795.19,13.9,-0.90018,0.0001,8.72975]
[1778190711577,33.77,79794.82,13.9,-0.90022,0.0001,8.72725]
[1778190719491,33.77,79794.97,13.9,-0.90021,0.0001,8.72827]
[1778190726682,33.77,79794.61,13.9,-0.90025,0.0001,8.7258]
[1778190731724,33.77,79794.97,13.9,-0.90021,0.0001,8.72823]
[1778190738773,33.77,79794.62,13.9,-0.90024,0.0001,8.72585]
[1778190743808,33.77,79784.98,13.9,-0.90124,0.0001,8.66072]
[1778190745822,33.77,79783.42,13.9,-0.9014,0.0001,8.6503]
[1778190750857,33.77,79782.59,13.9,-0.90148,0.0001,8.64533]
[1778190756048,33.77,79781.94,13.9,-0.9016,0.0001,8.63571]
[1778190756378,33.77,79779.78,13.9,-0.90182,0.0001,8.62128]
[1778190756899,33.77,79772.36,13.9,-0.90258,0.0001,8.57152]
[1778190760929,33.77,79770.75,13.9,-0.90273,0.0001,8.56154]
[1778190765965,33.77,79770.21,13.9,-0.90277,0.0001,8.55894]
[1778190771000,33.78,79769.7,13.9,-0.9028,0.0001,8.55654]
[1778190776035,33.78,79769.9,13.9,-0.90277,0.0001,8.55885]
[1778190779056,33.78,79775.5,13.9,-0.90219,0.0001,8.59702]
[1778190782077,33.78,79777.83,13.9,-0.90194,0.0001,8.61303]
[1778190785098,33.78,79779.75,13.9,-0.90174,0.0001,8.62624]
[1778190786105,33.78,79781.38,13.9,-0.90157,0.0001,8.6373]
[1778190789126,33.78,79783.16,13.9,-0.90138,0.0001,8.64947]
[1778190792147,33.78,79784.9,13.9,-0.9012,0.0001,8.6613]
[1778190795168,33.78,79786.69,13.9,-0.90102,0.0001,8.67343]
[1778190796175,33.78,79790.24,13.9,-0.90065,0.0001,8.6974]
[1778190797182,33.78,79792.35,13.9,-0.90043,0.0001,8.71163]
[1778190802218,33.78,79793.28,13.9,-0.90034,0.0001,8.71764]
[1778190807253,33.78,79794.35,13.9,-0.90023,0.0001,8.72458]
[1778190809267,33.78,79787.66,13.9,-0.90093,0.0001,8.67926]
[1778190811281,33.78,79782.63,13.9,-0.9015,0.0001,8.63969]
[1778190812943,33.78,79780.11,13.9,-0.90176,0.0001,8.62279]
[1778190815993,33.78,79778.81,13.9,-0.90189,0.0001,8.61435]
[1778190820344,33.78,79775.56,13.9,-0.90221,0.0001,8.59315]
[1778190825379,33.78,79775.14,13.9,-0.90225,0.0001,8.59112]
[1778190829407,33.79,79772.29,13.9,-0.90253,0.0001,8.57263]
[1778190833435,33.79,79767.31,13.9,-0.90303,0.0001,8.53983]
[1778190838470,33.79,79771.39,13.9,-0.9026,0.0001,8.56769]
[1778190840555,33.79,79772.52,13.9,-0.90249,0.0001,8.5753]
[1778190846526,33.79,79774.34,13.9,-0.90229,0.0001,8.58838]
[1778190848833,33.79,79777.35,13.9,-0.90197,0.0001,8.60903]
[1778190853891,33.79,79777.63,13.9,-0.90193,0.0001,8.61183]
[1778190857603,33.8,79776.03,13.9,-0.90208,0.0001,8.60185]
[1778190860624,33.8,79777.78,13.9,-0.90189,0.0001,8.61422]
[1778190865659,33.8,79777.15,13.9,-0.90194,0.0001,8.61096]
[1778190869687,33.8,79780.32,13.9,-0.9016,0.0001,8.63309]
[1778190872948,33.8,79781.71,13.9,-0.90151,0.0001,8.63724]
[1778190873715,33.8,79783.98,13.9,-0.90127,0.0001,8.65268]
[1778190878750,33.8,79784.88,13.9,-0.90117,0.0001,8.65934]
[1778190883785,33.8,79784.19,13.9,-0.90123,0.0001,8.65522]
[1778190890853,33.81,79784.33,13.9,-0.90121,0.0001,8.65679]
[1778190898788,33.81,79784.26,13.9,-0.90121,0.0001,8.65662]
[1778190908979,33.81,79785.2,13.9,-0.9011,0.0001,8.66374]
[1778190914014,33.81,79786.36,13.9,-0.90098,0.0001,8.6717]
[1778190919049,33.81,79786.21,13.9,-0.90099,0.0001,8.67081]
[1778190924084,33.81,79787.88,13.9,-0.90083,0.0001,8.68148]
[1778190927105,33.81,79777.93,13.9,-0.90185,0.0001,8.61448]
[1778190928878,33.81,79774.41,13.9,-0.90221,0.0001,8.59092]
[1778190932140,33.81,79772.47,13.9,-0.90246,0.0001,8.57279]
[1778190934154,33.81,79769.7,13.9,-0.90274,0.0001,8.55456]
[1778190936168,33.81,79765.24,13.9,-0.90319,0.0001,8.52488]
[1778190938286,33.81,79764.31,13.9,-0.90328,0.0001,8.51891]
[1778190942210,33.81,79762.83,13.9,-0.90341,0.0001,8.51036]
[1778190947245,33.82,79761.49,13.9,-0.90352,0.0001,8.50292]
[1778190949208,33.82,79761.29,13.9,-0.90354,0.0001,8.5019]
[1778190951480,33.82,79760.86,13.9,-0.90357,0.0001,8.49965]
[1778190951580,33.82,79760.86,13.9,-0.90357,0.0001,8.49965]
[1778190951638,33.82,79760.86,13.9,-0.90357,0.0001,8.49965]
[1778190951739,33.82,79760.13,13.9,-0.90364,0.0001,8.49509]
[1778190952593,33.82,79760.13,13.9,-0.90364,0.0001,8.49509]
[1778190952959,33.82,79752.96,13.9,-0.90436,0.0001,8.44755]
[1778190953896,33.82,79750.13,13.9,-0.90464,0.0001,8.42909]
[1778190957073,33.83,79745.7,13.9,-0.90507,0.0001,8.40061]
[1778190958322,33.83,79743.74,13.9,-0.90526,0.0001,8.38824]
[1778190963601,33.83,79743.87,13.9,-0.90523,0.0001,8.39016]
[1778190963766,33.83,79745.5,13.9,-0.90506,0.0001,8.40149]
[1778190966378,33.83,79743.59,13.9,-0.90523,0.0001,8.39022]
[1778190971413,33.84,79742.8,13.9,-0.90527,0.0001,8.38739]
[1778190976448,33.84,79742.96,13.9,-0.90522,0.0001,8.39083]
[1778190981484,33.85,79744.04,13.9,-0.90507,0.0001,8.40031]
[1778190983498,33.85,79747.61,13.9,-0.9047,0.0001,8.42493]
[1778190986519,33.85,79749.18,13.9,-0.90453,0.0001,8.43658]
[1778190987526,33.85,79753.67,13.9,-0.90407,0.0001,8.46657]
[1778190988533,33.86,79759.37,13.9,-0.90349,0.0001,8.50495]
[1778190991554,33.86,79761.05,13.9,-0.90336,0.0001,8.51135]
[1778190996589,33.86,79760.91,13.9,-0.90335,0.0001,8.5118]
[1778190999610,33.86,79762.78,13.9,-0.90315,0.0001,8.52514]
[1778191004645,33.87,79762.73,13.9,-0.90313,0.0001,8.52616]
[1778191009680,33.87,79763.01,13.9,-0.90308,0.0001,8.5294]
[1778191014715,33.87,79763.33,13.9,-0.90303,0.0001,8.53291]
[1778191017840,33.87,79763.16,13.9,-0.90305,0.0001,8.5319]
[1778191018065,33.87,79763.16,13.9,-0.90305,0.0001,8.5319]
[1778191018743,33.87,79769.51,13.9,-0.90239,0.0001,8.57495]
[1778191019211,33.87,79769.51,13.9,-0.90239,0.0001,8.57495]
[1778191019750,33.87,79771.93,13.9,-0.90214,0.0001,8.59139]
[1778191020757,33.87,79769.45,13.9,-0.90239,0.0001,8.57496]
[1778191022506,33.88,79769.5,13.9,-0.90238,0.0001,8.57551]
[1778191027806,33.88,79770.69,13.9,-0.90224,0.0001,8.58481]
[1778191029210,33.88,79770.68,13.9,-0.90224,0.0001,8.58496]
[1778191033576,33.88,79770.56,13.9,-0.90224,0.0001,8.58461]
[1778191033848,33.88,79772.74,13.9,-0.90201,0.0001,8.59944]
[1778191038884,33.88,79772.62,13.9,-0.90201,0.0001,8.59967]
[1778191039219,33.88,79772.62,13.9,-0.90201,0.0001,8.59967]
[1778191044926,33.88,79772.23,13.9,-0.90204,0.0001,8.59748]
[1778191045439,33.88,79772.23,13.9,-0.90204,0.0001,8.59748]
[1778191048833,33.89,79772.33,13.9,-0.90202,0.0001,8.5988]
[1778191051052,33.89,79772.47,13.9,-0.90201,0.0001,8.59995]
[1778191053903,33.89,79772.47,13.9,-0.90206,0.0001,8.59449]
[1778191057123,33.89,79772.69,13.9,-0.90203,0.0001,8.59621]
[1778191063054,33.89,79772.53,13.9,-0.90204,0.0001,8.59568]
[1778191068789,33.89,79772.53,13.9,-0.90204,0.0001,8.59568]
[1778191075141,33.89,79772.42,13.9,-0.90203,0.0001,8.59603]
[1778191080176,33.89,79772.16,13.9,-0.90206,0.0001,8.59451]
[1778191080710,33.89,79772.16,13.9,-0.90206,0.0001,8.59451]
[1778191086218,33.89,79772.6,13.9,-0.90201,0.0001,8.59786]
[1778191091253,33.89,79772.6,13.9,-0.90199,0.0001,8.59902]
[1778191097295,33.9,79772.48,13.9,-0.90198,0.0001,8.5996]
[1778191102330,33.9,79772.99,13.9,-0.90191,0.0001,8.60416]
[1778191109260,33.9,79773.02,13.9,-0.9019,0.0001,8.60459]
[1778191111892,33.9,79773.02,13.9,-0.90188,0.0001,8.60593]
[1778191119270,33.91,79772.94,13.9,-0.90193,0.0001,8.60062]
[1778191123324,33.91,79772.48,13.9,-0.90195,0.0001,8.59959]
[1778191125492,33.91,79778.09,13.9,-0.90136,0.0001,8.63792]
[1778191127506,33.91,79779.85,13.9,-0.90117,0.0001,8.65007]
[1778191128831,33.91,79779.85,13.9,-0.90117,0.0001,8.65007]
[1778191132641,33.92,79782.45,13.9,-0.90089,0.0001,8.66833]
[1778191134494,33.92,79782.75,13.9,-0.90086,0.0001,8.67048]
[1778191134762,33.92,79788.61,13.9,-0.90025,0.0001,8.71004]
[1778191135859,33.92,79793.24,13.9,-0.89977,0.0001,8.74131]
[1778191137576,33.92,79796.11,13.9,-0.89947,0.0001,8.76069]
[1778191140597,33.92,79799.2,13.9,-0.89914,0.0001,8.78148]
[1778191142096,33.92,79800.99,13.9,-0.89896,0.0001,8.79352]
[1778191147646,33.91,79800.32,13.9,-0.89903,0.0001,8.78852]
[1778191148762,33.91,79800.32,13.9,-0.89903,0.0001,8.78852]
[1778191148793,33.91,79782.03,13.9,-0.90094,0.0001,8.66514]
[1778191149660,33.91,79775.06,13.9,-0.90166,0.0001,8.61834]
[1778191153913,33.92,79776.67,13.9,-0.90148,0.0001,8.62971]
[1778191158805,33.92,79777.5,13.9,-0.90139,0.0001,8.6357]
[1778191159779,33.92,79777.57,13.9,-0.90138,0.0001,8.63644]
[1778191162987,33.92,79777.57,13.9,-0.90138,0.0001,8.6367]
[1778191163087,33.92,79777.45,13.9,-0.90138,0.0001,8.63615]
[1778191163932,33.92,79766.34,13.9,-0.90252,0.0001,8.56183]
[1778191164884,33.92,79762.22,13.9,-0.90294,0.0001,8.53443]
[1778191168820,33.92,79761.73,13.9,-0.90298,0.0001,8.53202]
[1778191169481,33.92,79761.73,13.9,-0.90297,0.0001,8.53231]
[1778191172821,33.92,79757.78,13.9,-0.90341,0.0001,8.50143]
[1778191174835,33.93,79754.17,13.9,-0.90377,0.0001,8.47806]
[1778191176849,33.93,79752.41,13.9,-0.90393,0.0001,8.46711]
[1778191180241,33.93,79752.29,13.9,-0.90394,0.0001,8.46689]
[1778191180878,33.93,79750.85,13.9,-0.90408,0.0001,8.45769]
[1778191182892,33.93,79744.02,13.9,-0.90476,0.0001,8.41272]
[1778191183899,33.93,79742.35,13.9,-0.90492,0.0001,8.40191]
[1778191185305,33.93,79742.35,13.9,-0.90492,0.0001,8.40191]
[1778191195241,33.94,79741.33,13.9,-0.90495,0.0001,8.40018]
[1778191195371,33.94,79741.52,13.9,-0.90492,0.0001,8.40193]
[1778191195517,33.94,79741.52,13.9,-0.90492,0.0001,8.40193]
[1778191195771,33.94,79741.52,13.9,-0.90492,0.0001,8.40193]
[1778191195979,33.94,79741.52,13.9,-0.90492,0.0001,8.40193]
[1778191196245,33.94,79741.52,13.9,-0.90492,0.0001,8.40193]
[1778191196328,33.95,79730.58,13.9,-0.906,0.0001,8.32999]
[1778191196593,33.95,79730.58,13.9,-0.906,0.0001,8.32999]
[1778191196724,33.95,79730.58,13.9,-0.906,0.0001,8.32999]
[1778191197182,33.95,79724.28,13.9,-0.90663,0.0001,8.28861]
[1778191201051,33.95,79714.21,13.9,-0.90761,0.0001,8.22274]
[1778191202055,33.95,79717.59,13.9,-0.90728,0.0001,8.24502]
[1778191203062,33.95,79711.95,13.9,-0.90783,0.0001,8.20829]
[1778191203826,33.95,79711.95,13.9,-0.90783,0.0001,8.20829]
[1778191204069,33.95,79703.89,13.9,-0.90861,0.0001,8.15583]
[1778191205255,33.95,79703.89,13.9,-0.90861,0.0001,8.15583]
[1778191205354,33.95,79690.76,13.9,-0.90988,0.0001,8.07053]
[1778191205626,33.95,79690.76,13.9,-0.90988,0.0001,8.07053]
[1778191206144,33.95,79694.32,13.9,-0.90953,0.0001,8.09402]
[1778191207151,33.96,79701.1,13.9,-0.90879,0.0001,8.14384]
[1778191210175,33.96,79709.67,13.9,-0.90794,0.0001,8.20043]
[1778191211182,33.96,79698.02,13.9,-0.90908,0.0001,8.12422]
[1778191211592,33.96,79698.02,13.9,-0.90908,0.0001,8.12422]
[1778191212188,33.97,79688.16,13.9,-0.91003,0.0001,8.06008]
[1778191213359,33.97,79687.89,13.9,-0.91005,0.0001,8.05859]
[1778191214202,33.97,79691.73,13.9,-0.90964,0.0001,8.08629]
[1778191214878,33.97,79691.73,13.9,-0.90964,0.0001,8.08629]
[1778191215209,33.97,79696.02,13.9,-0.90922,0.0001,8.11454]
[1778191217223,33.97,79701.32,13.9,-0.9087,0.0001,8.14959]
[1778191218230,33.97,79712.5,13.9,-0.90761,0.0001,8.22304]
[1778191218527,33.97,79712.5,13.9,-0.90761,0.0001,8.22304]
[1778191219237,33.98,79715.66,13.9,-0.90729,0.0001,8.24432]
[1778191220244,33.98,79717.91,13.9,-0.90706,0.0001,8.25953]
[1778191221366,33.98,79717.91,13.9,-0.90706,0.0001,8.25953]
[1778191222223,33.98,79717.68,13.9,-0.90708,0.0001,8.25839]
[1778191222258,33.98,79709.9,13.9,-0.90783,0.0001,8.20763]
[1778191225279,33.98,79710.27,13.9,-0.90778,0.0001,8.21128]
[1778191227271,33.98,79709.7,13.9,-0.90783,0.0001,8.20797]
[1778191228271,33.98,79709.28,13.9,-0.90786,0.0001,8.20563]
[1778191234219,33.99,79711.1,13.9,-0.90771,0.0001,8.21373]
[1778191234342,33.99,79708.94,13.9,-0.90792,0.0001,8.19998]
[1778191235912,33.99,79707.57,13.9,-0.90805,0.0001,8.19141]
[1778191235969,33.99,79707.57,13.9,-0.90805,0.0001,8.19141]
[1778191236356,33.99,79705.7,13.9,-0.90822,0.0001,8.17958]
[1778191237363,33.99,79703.81,13.9,-0.90841,0.0001,8.16726]
[1778191238370,33.99,79702.23,13.9,-0.90856,0.0001,8.15699]
[1778191239377,33.99,79699.46,13.9,-0.90882,0.0001,8.13929]
[1778191241770,33.99,79700.43,13.9,-0.90873,0.0001,8.14585]
[1778191242278,33.99,79700.43,13.9,-0.90873,0.0001,8.14585]
[1778191242398,33.99,79691.79,13.9,-0.90956,0.0001,8.08958]
[1778191244277,33.99,79689.19,13.9,-0.90981,0.0001,8.07294]
[1778191244486,33.99,79683.55,13.9,-0.91035,0.0001,8.03626]
[1778191246400,33.99,79679.08,13.9,-0.91077,0.0001,8.00772]
[1778191247259,33.99,79675.45,13.9,-0.91111,0.0001,7.9845]
[1778191247953,33.99,79675.45,13.9,-0.91111,0.0001,7.9845]
[1778191248441,33.99,79675.37,13.9,-0.91112,0.0001,7.98433]
[1778191249454,34.0,79672.98,13.9,-0.91133,0.0001,7.96955]
[1778191250461,34.0,79670.75,13.9,-0.91154,0.0001,7.9555]
[1778191255496,34.0,79671.13,13.9,-0.91147,0.0001,7.95996]
[1778191258517,34.0,79674.29,13.9,-0.91116,0.0001,7.98118]
[1778191263553,34.01,79677.11,13.9,-0.91086,0.0001,8.00159]
[1778191264561,34.01,79675.62,13.9,-0.911,0.0001,7.99225]
[1778191265567,34.01,79682.72,13.9,-0.91031,0.0001,8.03865]
[1778191266777,34.01,79682.72,13.9,-0.91031,0.0001,8.03865]
[1778191266799,34.01,79684.57,13.9,-0.91013,0.0001,8.05093]
[1778191268589,34.01,79687.39,13.9,-0.90985,0.0001,8.06977]
[1778191269596,34.01,79689.82,13.9,-0.90961,0.0001,8.08581]
[1778191274631,34.01,79690.93,13.9,-0.90949,0.0001,8.09403]
[1778191279667,34.02,79695.86,13.9,-0.909,0.0001,8.12714]
[1778191281021,34.02,79699.37,13.9,-0.90866,0.0001,8.1502]
[1778191282688,34.02,79713.68,13.9,-0.90725,0.0001,8.24452]
[1778191283695,34.02,79716.05,13.9,-0.90701,0.0001,8.26043]
[1778191284702,34.02,79718.18,13.9,-0.9068,0.0001,8.27476]
[1778191286422,34.02,79718.18,13.9,-0.9068,0.0001,8.27476]
[1778191286556,34.02,79718.18,13.9,-0.9068,0.0001,8.27476]
[1778191286716,34.02,79721.78,13.9,-0.90643,0.0001,8.29905]
[1778191287723,34.02,79723.88,13.9,-0.90622,0.0001,8.31315]
[1778191290744,34.02,79726.43,13.9,-0.90596,0.0001,8.33067]
[1778191292258,34.02,79731.35,13.9,-0.90552,0.0001,8.35772]
[1778191293439,34.02,79738.98,13.9,-0.90475,0.0001,8.40835]
[1778191295382,34.03,79740.48,13.9,-0.9046,0.0001,8.4187]
[1778191295483,34.03,79744.72,13.9,-0.90416,0.0001,8.44736]
[1778191295779,34.03,79748.14,13.9,-0.90382,0.0001,8.47006]
[1778191299807,34.03,79751.93,13.9,-0.90342,0.0001,8.49613]
[1778191302828,34.03,79745.87,13.9,-0.90402,0.0001,8.45638]
[1778191304842,34.03,79743.83,13.9,-0.90422,0.0001,8.44341]
[1778191309877,34.04,79742.99,13.9,-0.90428,0.0001,8.43954]
[1778191314912,34.04,79741.55,13.9,-0.9044,0.0001,8.43169]
[1778191316337,34.04,79741.55,13.9,-0.9044,0.0001,8.43169]
[1778191316435,34.04,79741.35,13.9,-0.90441,0.0001,8.4307]
[1778191316581,34.04,79741.35,13.9,-0.90441,0.0001,8.4307]
[1778191316926,34.04,79730.7,13.9,-0.90547,0.0001,8.36061]
[1778191317537,34.04,79730.7,13.9,-0.90547,0.0001,8.36061]
[1778191317933,34.04,79728.18,13.9,-0.90572,0.0001,8.34403]
[1778191318940,34.04,79726.13,13.9,-0.90593,0.0001,8.3306]
[1778191321961,34.04,79724.15,13.9,-0.90612,0.0001,8.31785]
[1778191322968,34.04,79722.15,13.9,-0.90631,0.0001,8.3048]
[1778191326996,34.04,79720.57,13.9,-0.90646,0.0001,8.29496]
[1778191328013,34.04,79717.36,13.9,-0.90678,0.0001,8.27399]
[1778191329011,34.04,79714.18,13.9,-0.90709,0.0001,8.25328]
[1778191334314,34.05,79714.77,13.9,-0.90702,0.0001,8.25757]
[1778191336163,34.04,79709.14,13.9,-0.90758,0.0001,8.22047]
[1778191337073,34.04,79697.92,13.9,-0.90867,0.0001,8.14704]
[1778191337757,34.04,79697.92,13.9,-0.90867,0.0001,8.14704]
[1778191338080,34.04,79696.66,13.9,-0.90879,0.0001,8.13889]
[1778191338899,34.04,79696.66,13.9,-0.90879,0.0001,8.13889]
[1778191339087,34.05,79692.42,13.9,-0.9092,0.0001,8.11165]
[1778191340480,34.05,79692.42,13.9,-0.9092,0.0001,8.11165]
[1778191341461,34.05,79691.89,13.9,-0.90924,0.0001,8.10864]
[1778191341508,34.05,79692.28,13.9,-0.9092,0.0001,8.11175]
[1778191343115,34.05,79688.44,13.9,-0.90957,0.0001,8.08688]
[1778191345489,34.05,79693.08,13.9,-0.90911,0.0001,8.11743]
[1778191345847,34.05,79693.08,13.9,-0.90911,0.0001,8.11743]
[1778191346136,34.05,79694.97,13.9,-0.90893,0.0001,8.12987]
[1778191348150,34.05,79693.52,13.9,-0.90907,0.0001,8.12063]
[1778191349157,34.05,79691.32,13.9,-0.90928,0.0001,8.10641]
[1778191350164,34.05,79689.67,13.9,-0.90943,0.0001,8.09581]
[1778191351805,34.05,79688.65,13.9,-0.90958,0.0001,8.08374]
[1778191353833,34.05,79688.65,13.9,-0.90958,0.0001,8.08409]
[1778191358498,34.05,79686.24,13.9,-0.9098,0.0001,8.06931]
[1778191359228,34.05,79679.6,13.9,-0.91043,0.0001,8.02641]
[1778191359712,34.05,79679.6,13.9,-0.91043,0.0001,8.02641]
[1778191360415,34.06,79677.34,13.9,-0.91064,0.0001,8.01203]
[1778191361080,34.06,79677.34,13.9,-0.91064,0.0001,8.01203]
[1778191361242,34.06,79674.93,13.9,-0.91087,0.0001,7.99671]
[1778191362249,34.06,79678.26,13.9,-0.91055,0.0001,8.01859]
[1778191366922,34.06,79679.46,13.9,-0.91042,0.0001,8.02743]
[1778191367285,34.06,79684.0,13.9,-0.90998,0.0001,8.05715]
[1778191368292,34.06,79677.98,13.9,-0.91055,0.0001,8.01831]
[1778191369299,34.06,79674.9,13.9,-0.91084,0.0001,7.99864]
[1778191370306,34.06,79668.92,13.9,-0.91141,0.0001,7.96027]
[1778191370796,34.06,79668.92,13.9,-0.91141,0.0001,7.96027]
[1778191371390,34.06,79662.26,13.9,-0.91203,9e-05,7.91767]
[1778191374335,34.07,79660.08,13.9,-0.91222,9e-05,7.9049]
[1778191376349,34.07,79661.97,13.9,-0.91203,9e-05,7.91793]
[1778191377902,34.07,79661.97,13.9,-0.91203,9e-05,7.91793]
[1778191378364,34.07,79660.1,13.9,-0.91219,9e-05,7.9067]
[1778191381384,34.07,79653.98,13.9,-0.91275,9e-05,7.86861]
[1778191381978,34.07,79653.98,13.9,-0.91275,9e-05,7.86861]
[1778191382138,34.07,79653.98,13.9,-0.91275,9e-05,7.86861]
[1778191382391,34.07,79649.61,13.9,-0.91315,9e-05,7.84098]
[1778191382986,34.07,79649.61,13.9,-0.91315,9e-05,7.84098]
[1778191383398,34.07,79637.3,13.9,-0.91429,9e-05,7.7627]
[1778191384405,34.08,79635.29,13.9,-0.91447,9e-05,7.75038]
[1778191385412,34.08,79641.53,13.9,-0.91388,9e-05,7.79085]
[1778191386419,34.08,79643.47,13.9,-0.91369,9e-05,7.8039]
[1778191387426,34.08,79654.92,13.9,-0.91261,9e-05,7.87788]
[1778191388433,34.08,79658.69,13.9,-0.91225,9e-05,7.90267]
[1778191389440,34.08,79660.6,13.9,-0.91206,9e-05,7.9154]
[1778191390447,34.08,79667.28,13.9,-0.91143,9e-05,7.95885]
[1778191391454,34.08,79671.93,13.9,-0.91098,0.0001,7.98926]
[1778191391723,34.08,79671.93,13.9,-0.91098,0.0001,7.98926]
[1778191392202,34.08,79671.93,13.9,-0.91098,0.0001,7.98926]
[1778191392498,34.08,79671.93,13.9,-0.91098,0.0001,7.98926]
[1778191392520,34.08,79682.33,13.9,-0.90998,0.0001,8.05693]
[1778191393299,34.08,79682.33,13.9,-0.90998,0.0001,8.05693]
[1778191393468,34.08,79686.18,13.9,-0.9096,0.0001,8.0822]
[1778191394475,34.09,79691.06,13.9,-0.90913,0.0001,8.1141]
[1778191394675,34.09,79691.06,13.9,-0.90913,0.0001,8.1141]
[1778191395482,34.09,79697.04,13.9,-0.90854,0.0001,8.15359]
[1778191397496,34.09,79693.81,13.9,-0.90884,0.0001,8.13341]
[1778191398503,34.09,79696.28,13.9,-0.9086,0.0001,8.14991]
[1778191399510,34.09,79699.04,13.9,-0.90832,0.0001,8.16835]
[1778191402531,34.09,79696.4,13.9,-0.90857,0.0001,8.15189]
[1778191403541,34.09,79694.6,13.9,-0.90874,0.0001,8.14014]
[1778191407569,34.09,79698.63,13.9,-0.90835,0.0001,8.16652]
[1778191412604,34.09,79697.42,13.9,-0.90852,0.0001,8.153]
[1778191417639,34.09,79696.25,13.9,-0.90864,0.0001,8.14539]
[1778191420660,34.09,79693.51,13.9,-0.9089,0.0001,8.12756]
[1778191421667,34.09,79691.94,13.9,-0.90905,0.0001,8.11736]
[1778191423681,34.09,79693.58,13.9,-0.90889,0.0001,8.12813]
[1778191427709,34.09,79695.44,13.9,-0.90871,0.0001,8.14041]
[1778191428716,34.09,79702.36,13.9,-0.90804,0.0001,8.18559]
[1778191429723,34.09,79704.84,13.9,-0.90779,0.0001,8.20176]
[1778191435060,34.09,79705.87,13.9,-0.9077,0.0001,8.20824]
[1778191435329,34.09,79707.64,13.9,-0.90752,0.0001,8.21975]
[1778191435765,34.09,79695.72,13.9,-0.90869,0.0001,8.14188]
[1778191436772,34.09,79696.03,13.9,-0.90866,0.0001,8.14384]
[1778191438362,34.09,79690.64,13.9,-0.90918,0.0001,8.10875]
[1778191438787,34.09,79687.67,13.9,-0.90947,0.0001,8.08951]
[1778191439800,34.09,79685.91,13.9,-0.90963,0.0001,8.07818]
[1778191440802,34.09,79688.28,13.9,-0.9094,0.0001,8.0937]
[1778191441809,34.09,79697.99,13.9,-0.90846,0.0001,8.15703]
[1778191442816,34.09,79694.14,13.9,-0.90884,0.0001,8.13192]
[1778191443823,34.09,79692.57,13.9,-0.90899,0.0001,8.12172]
[1778191444830,34.09,79690.11,13.9,-0.90922,0.0001,8.10576]
[1778191449439,34.09,79695.57,13.9,-0.90869,0.0001,8.14158]
[1778191449865,34.09,79697.7,13.9,-0.90848,0.0001,8.15547]
[1778191450873,34.09,79699.62,13.9,-0.9083,0.0001,8.16799]
[1778191454902,34.09,79701.12,13.9,-0.90815,0.0001,8.17768]
[1778191455909,34.09,79705.85,13.9,-0.90769,0.0001,8.20856]
[1778191457207,34.09,79708.05,13.9,-0.90748,0.0001,8.22288]
[1778191457923,34.09,79705.38,13.9,-0.90774,0.0001,8.20531]
[1778191458930,34.09,79703.27,13.9,-0.90795,0.0001,8.19144]
[1778191464383,34.09,79702.87,13.9,-0.90799,0.0001,8.18863]
[1778191469401,34.09,79703.57,13.9,-0.90792,0.0001,8.193]
[1778191475042,34.09,79704.01,13.9,-0.90794,0.0001,8.19011]
[1778191476049,34.09,79705.55,13.9,-0.90779,0.0001,8.20016]
[1778191477056,34.09,79700.77,13.9,-0.90826,0.0001,8.1689]
[1778191478063,34.09,79687.82,13.9,-0.90951,0.0001,8.08456]
[1778191479070,34.09,79686.95,13.9,-0.90959,0.0001,8.07906]
[1778191482091,34.09,79698.95,13.9,-0.90842,0.0001,8.15768]
[1778191483098,34.09,79702.32,13.9,-0.90809,0.0001,8.17973]
[1778191485112,34.09,79693.52,13.9,-0.90895,0.0001,8.12237]
[1778191486119,34.09,79689.96,13.9,-0.90929,0.0001,8.09931]
[1778191489140,34.09,79696.37,13.9,-0.90866,0.0001,8.14149]
[1778191493168,34.1,79700.36,13.9,-0.90827,0.0001,8.16791]
[1778191494175,34.1,79702.1,13.9,-0.9081,0.0001,8.17933]
[1778191495182,34.1,79699.9,13.9,-0.90831,0.0001,8.165]
[1778191496189,34.1,79694.78,13.9,-0.90881,0.0001,8.13167]
[1778191497196,34.1,79692.1,13.9,-0.90907,0.0001,8.11433]
[1778191500730,34.1,79692.21,13.9,-0.90906,0.0001,8.11519]
[1778191500218,34.1,79687.46,13.9,-0.90951,0.0001,8.08457]
[1778191501224,34.1,79678.91,13.9,-0.91033,0.0001,8.02929]
[1778191502380,34.1,79678.91,13.9,-0.91033,0.0001,8.02929]
[1778191502390,34.1,79672.41,13.9,-0.91095,0.0001,7.9875]
[1778191503239,34.1,79675.19,13.9,-0.91068,0.0001,8.00581]
[1778191504246,34.1,79677.1,13.9,-0.91049,0.0001,8.01848]
[1778191505253,34.1,79675.01,13.9,-0.91068,0.0001,8.00524]
[1778191506260,34.1,79670.94,13.9,-0.91107,0.0001,7.97915]
[1778191507267,34.1,79667.68,13.9,-0.91137,9e-05,7.95836]
[1778191508179,34.1,79667.68,13.9,-0.91137,9e-05,7.95836]
[1778191508636,34.1,79667.68,13.9,-0.91137,9e-05,7.95836]
[1778191508654,34.1,79667.68,13.9,-0.91137,9e-05,7.95836]
[1778191508714,34.1,79659.13,13.9,-0.91218,9e-05,7.90355]
[1778191509282,34.1,79655.19,13.9,-0.91255,9e-05,7.87857]
[1778191512317,34.11,79662.4,13.9,-0.91185,9e-05,7.92606]
[1778191513311,34.11,79652.91,13.9,-0.91274,9e-05,7.86522]
[1778191514318,34.11,79649.9,13.9,-0.91302,9e-05,7.84616]
[1778191515325,34.11,79652.97,13.9,-0.91273,9e-05,7.86612]
[1778191517343,34.11,79648.37,13.9,-0.91315,9e-05,7.83709]
[1778191518350,34.11,79650.77,13.9,-0.91292,9e-05,7.85274]
[1778191519979,34.11,79651.16,13.9,-0.91288,9e-05,7.85548]
[1778191520436,34.11,79651.16,13.9,-0.91288,9e-05,7.85548]
[1778191520570,34.11,79651.16,13.9,-0.91288,9e-05,7.85548]
[1778191520640,34.11,79643.21,13.9,-0.91362,9e-05,7.80481]
[1778191520870,34.11,79643.21,13.9,-0.91362,9e-05,7.80481]
[1778191521145,34.11,79643.21,13.9,-0.91362,9e-05,7.80481]
[1778191521462,34.11,79640.6,13.9,-0.91386,9e-05,7.78844]
[1778191524407,34.11,79635.82,13.9,-0.91429,9e-05,7.75889]
[1778191525759,34.11,79625.32,13.9,-0.91526,9e-05,7.69211]
[1778191526408,34.11,79621.78,13.9,-0.91558,9e-05,7.66978]
[1778191527415,34.11,79620.34,13.9,-0.9157,9e-05,7.66128]
[1778191527990,34.11,79620.34,13.9,-0.9157,9e-05,7.66128]
[1778191528428,34.11,79610.02,13.9,-0.91664,9e-05,7.59619]
[1778191529434,34.12,79609.79,13.9,-0.91665,9e-05,7.59548]
[1778191530442,34.12,79611.46,13.9,-0.91649,9e-05,7.60677]
[1778191532393,34.12,79611.43,13.9,-0.91655,9e-05,7.60094]
[1778191532475,34.12,79606.72,13.9,-0.91698,9e-05,7.57108]
[1778191533150,34.12,79606.72,13.9,-0.91698,9e-05,7.57108]
[1778191533471,34.12,79603.41,13.9,-0.91728,9e-05,7.55014]
[1778191534492,34.12,79603.41,13.9,-0.91728,9e-05,7.55014]
[1778191534553,34.12,79613.1,13.9,-0.9164,9e-05,7.61117]
[1778191535487,34.12,79613.98,13.9,-0.91632,9e-05,7.61657]
[1778191536494,34.12,79608.72,13.9,-0.9168,9e-05,7.58362]
[1778191537051,34.12,79608.72,13.9,-0.9168,9e-05,7.58362]
[1778191537501,34.12,79603.13,13.9,-0.9173,9e-05,7.54871]
[1778191538511,34.12,79600.41,13.9,-0.91754,9e-05,7.53154]
[1778191539518,34.12,79602.55,13.9,-0.91735,9e-05,7.54497]
[1778191540096,34.12,79602.55,13.9,-0.91735,9e-05,7.54497]
[1778191543668,34.12,79601.71,13.9,-0.91743,9e-05,7.53952]
[1778191543777,34.12,79601.71,13.9,-0.91743,9e-05,7.53952]
[1778191543718,34.12,79601.58,13.9,-0.91744,9e-05,7.53866]
[1778191543939,34.12,79601.58,13.9,-0.91744,9e-05,7.53866]
[1778191544744,34.12,79601.58,13.9,-0.91744,9e-05,7.53866]
[1778191544771,34.12,79589.65,13.9,-0.91851,9e-05,7.46378]
[1778191545562,34.12,79578.24,13.9,-0.91952,9e-05,7.39261]
[1778191546569,34.12,79576.49,13.9,-0.91968,9e-05,7.38189]
[1778191547576,34.12,79583.32,13.9,-0.91907,9e-05,7.42466]
[1778191548583,34.12,79589.57,13.9,-0.91851,9e-05,7.46386]
[1778191549592,34.12,79589.57,13.9,-0.91851,9e-05,7.46386]
[1778191549606,34.12,79591.46,13.9,-0.91834,9e-05,7.47577]
[1778191550597,34.12,79595.86,13.9,-0.91795,9e-05,7.5034]
[1778191551640,34.12,79601.74,13.9,-0.91742,9e-05,7.54035]
[1778191552612,34.12,79599.26,13.9,-0.91763,9e-05,7.52517]
[1778191555633,34.12,79601.85,13.9,-0.91739,9e-05,7.54223]
[1778191556640,34.12,79599.65,13.9,-0.91759,9e-05,7.52836]
[1778191557189,34.12,79599.65,13.9,-0.91759,9e-05,7.52836]
[1778191557408,34.12,79599.65,13.9,-0.91759,9e-05,7.52836]
[1778191557647,34.12,79604.03,13.9,-0.91719,9e-05,7.55589]
[1778191558248,34.12,79604.03,13.9,-0.91719,9e-05,7.55589]
[1778191558654,34.12,79601.16,13.9,-0.91744,9e-05,7.53867]
[1778191559234,34.12,79601.16,13.9,-0.91744,9e-05,7.53867]
[1778191559661,34.12,79607.53,13.9,-0.91686,9e-05,7.57921]
[1778191560668,34.13,79609.4,13.9,-0.91668,9e-05,7.59139]
[1778191561675,34.13,79603.98,13.9,-0.91717,9e-05,7.55762]
[1778191564702,34.13,79605.55,13.9,-0.91702,9e-05,7.56777]
[1778191565703,34.13,79615.37,13.9,-0.91613,9e-05,7.62968]
[1778191566711,34.13,79617.35,13.9,-0.91595,9e-05,7.64256]
[1778191567717,34.13,79617.75,13.9,-0.91591,9e-05,7.64535]
[1778191568377,34.13,79617.75,13.9,-0.91591,9e-05,7.64535]
[1778191568724,34.13,79622.09,13.9,-0.91551,9e-05,7.67309]
[1778191569731,34.13,79623.71,13.9,-0.91535,9e-05,7.68385]
[1778191570518,34.13,79623.71,13.9,-0.91535,9e-05,7.68385]
[1778191570738,34.13,79627.58,13.9,-0.91499,9e-05,7.70886]
[1778191571745,34.13,79631.79,13.9,-0.91459,9e-05,7.73606]
[1778191573763,34.13,79633.89,13.9,-0.91439,9e-05,7.75015]
[1778191575777,34.14,79632.43,13.9,-0.91451,9e-05,7.74151]
[1778191577793,34.14,79620.14,13.9,-0.91563,9e-05,7.66434]
[1778191578798,34.14,79618.54,13.9,-0.91577,9e-05,7.65453]
[1778191579805,34.14,79617.44,13.9,-0.91587,9e-05,7.64776]
[1778191581820,34.14,79619.13,13.9,-0.91571,9e-05,7.6589]
[1778191586855,34.14,79618.8,13.9,-0.91573,9e-05,7.65783]
[1778191589876,34.14,79620.28,13.9,-0.91558,9e-05,7.66798]
[1778191590883,34.14,79622.44,13.9,-0.91538,9e-05,7.68186]
[1778191592897,34.14,79617.64,13.9,-0.91587,9e-05,7.64628]
[1778191596929,34.15,79619.98,13.9,-0.91564,9e-05,7.6619]
[1778191597934,34.15,79624.05,13.9,-0.91526,9e-05,7.68788]
[1778191598941,34.15,79627.32,13.9,-0.91496,9e-05,7.70878]
[1778191600819,34.15,79632.14,13.9,-0.91452,9e-05,7.73952]
[1778191600955,34.15,79634.05,13.9,-0.91434,9e-05,7.75174]
[1778191606817,34.15,79633.64,13.9,-0.91436,9e-05,7.74996]
[1778191606878,34.15,79628.39,13.9,-0.91484,9e-05,7.71744]
[1778191608008,34.15,79625.9,13.9,-0.91506,9e-05,7.70219]
[1778191609011,34.15,79623.3,13.9,-0.91529,9e-05,7.68627]
[1778191610018,34.15,79621.1,13.9,-0.91549,9e-05,7.67246]
[1778191612032,34.16,79624.8,13.9,-0.91514,9e-05,7.69622]
[1778191616060,34.16,79626.69,13.9,-0.91496,9e-05,7.70868]
[1778191617067,34.16,79628.57,13.9,-0.91479,9e-05,7.72072]
[1778191618074,34.16,79633.65,13.9,-0.91431,9e-05,7.75334]
[1778191620088,34.16,79635.92,13.9,-0.9141,9e-05,7.7683]
[1778191621095,34.16,79634.24,13.9,-0.91425,9e-05,7.75783]
[1778191622102,34.16,79632.26,13.9,-0.91443,9e-05,7.74548]
[1778191623109,34.16,79635.43,13.9,-0.91413,9e-05,7.76616]
[1778191625143,34.16,79636.8,13.9,-0.91399,9e-05,7.77537]
[1778191627144,34.16,79632.97,13.9,-0.91434,9e-05,7.75142]
[1778191632182,34.17,79632.31,13.9,-0.91437,9e-05,7.74927]
[1778191634198,34.17,79630.28,13.9,-0.91456,9e-05,7.73605]
[1778191636211,34.17,79633.98,13.9,-0.91423,9e-05,7.75931]
[1778191640240,34.16,79636.66,13.9,-0.914,9e-05,7.77477]
[1778191643908,34.16,79639.56,13.9,-0.91375,9e-05,7.79195]
[1778191648914,34.15,79641.26,13.9,-0.91363,9e-05,7.80053]
[1778191654338,34.15,79641.36,13.9,-0.91371,9e-05,7.79289]
[1778191656691,34.15,79634.14,13.9,-0.91439,9e-05,7.74596]
[1778191657359,34.14,79629.86,13.9,-0.9148,9e-05,7.71836]
[1778191658366,34.15,79622.91,13.9,-0.91543,9e-05,7.67437]
[1778191659537,34.15,79619.61,13.9,-0.91573,9e-05,7.65366]
[1778191660380,34.15,79616.45,13.9,-0.91602,9e-05,7.63389]
[1778191661407,34.15,79616.45,13.9,-0.91602,9e-05,7.63389]
[1778191661427,34.15,79613.74,13.9,-0.91627,9e-05,7.61655]
[1778191662464,34.15,79604.38,13.9,-0.91712,9e-05,7.55735]
[1778191663404,34.14,79602.23,13.9,-0.91732,9e-05,7.54372]
[1778191666415,34.14,79602.39,13.9,-0.9173,9e-05,7.54457]
[1778191666932,34.14,79602.39,13.9,-0.9173,9e-05,7.54457]
[1778191667433,34.14,79596.05,13.9,-0.91788,9e-05,7.5046]
[1778191668440,34.14,79594.69,13.9,-0.918,9e-05,7.49605]
[1778191671784,34.14,79595.65,13.9,-0.91791,9e-05,7.50206]
[1778191671855,34.14,79599.14,13.9,-0.9176,9e-05,7.52395]
[1778191673475,34.14,79611.66,13.9,-0.91647,9e-05,7.60266]
[1778191674482,34.14,79615.43,13.9,-0.91613,9e-05,7.62631]
[1778191679517,34.14,79619.65,13.9,-0.91576,9e-05,7.65203]
[1778191680524,34.14,79624.68,13.9,-0.9153,9e-05,7.68368]
[1778191681531,34.14,79626.21,13.9,-0.91516,9e-05,7.69353]
[1778191684552,34.14,79624.66,13.9,-0.91529,9e-05,7.68409]
[1778191689587,34.14,79625.06,13.9,-0.91525,9e-05,7.68737]
[1778191694622,34.15,79624.73,13.9,-0.91526,9e-05,7.68602]
[1778191699657,34.14,79627.22,13.9,-0.91505,9e-05,7.70094]
[1778191701671,34.14,79629.74,13.9,-0.91481,9e-05,7.71721]
[1778191706940,34.14,79630.5,13.9,-0.91475,9e-05,7.72124]
[1778191707155,34.14,79631.13,13.9,-0.9147,9e-05,7.72494]
[1778191707713,34.14,79637.27,13.9,-0.91413,9e-05,7.76413]
[1778191708720,34.14,79640.41,13.9,-0.91384,9e-05,7.78419]
[1778191713756,34.14,79639.26,13.9,-0.914,9e-05,7.77114]
[1778191714845,34.14,79639.26,13.9,-0.914,9e-05,7.77114]
[1778191715770,34.14,79624.42,13.9,-0.91536,9e-05,7.67734]
[1778191716777,34.14,79621.66,13.9,-0.91562,9e-05,7.6596]
[1778191717804,34.14,79621.66,13.9,-0.91562,9e-05,7.6596]
[1778191717832,34.14,79613.82,13.9,-0.91633,9e-05,7.61027]
[1778191719798,34.14,79611.06,13.9,-0.91659,9e-05,7.5926]
[1778191721812,34.14,79612.48,13.9,-0.91646,9e-05,7.60134]
[1778191723899,34.14,79614.67,13.9,-0.91627,9e-05,7.61494]
[1778191724833,34.14,79621.36,13.9,-0.91566,9e-05,7.65712]
[1778191725840,34.14,79624.53,13.9,-0.91537,9e-05,7.677]
[1778191730875,34.14,79626.8,13.9,-0.91518,9e-05,7.6903]
[1778191731882,34.14,79624.67,13.9,-0.91538,9e-05,7.67655]
[1778191736917,34.14,79623.34,13.9,-0.91549,9e-05,7.66839]
[1778191737924,34.14,79614.46,13.9,-0.9163,9e-05,7.61245]
[1778191738931,34.14,79609.37,13.9,-0.91677,9e-05,7.58012]
[1778191739938,34.14,79607.34,13.9,-0.91695,9e-05,7.56767]
[1778191742375,34.14,79607.55,13.9,-0.91693,9e-05,7.56884]
[1778191742701,34.14,79607.55,13.9,-0.91693,9e-05,7.56884]
[1778191742972,34.14,79630.59,13.9,-0.91482,9e-05,7.71457]
[1778191743394,34.14,79630.59,13.9,-0.91482,9e-05,7.71457]
[1778191743593,34.14,79630.59,13.9,-0.91482,9e-05,7.71457]
[1778191743970,34.14,79637.51,13.9,-0.91418,9e-05,7.75895]
[1778191744977,34.14,79639.5,13.9,-0.91399,9e-05,7.77176]
[1778191746991,34.14,79638.75,13.9,-0.91405,9e-05,7.76753]
[1778191752026,34.14,79633.49,13.9,-0.91453,9e-05,7.73475]
[1778191753033,34.14,79624.19,13.9,-0.91539,9e-05,7.67587]
[1778191754040,34.14,79621.42,13.9,-0.91564,9e-05,7.65856]
[1778191755047,34.14,79621.91,13.9,-0.91559,9e-05,7.66199]
[1778191757067,34.15,79620.4,13.9,-0.91571,9e-05,7.65314]
[1778191762099,34.15,79620.62,13.9,-0.91567,9e-05,7.65633]
[1778191764598,34.15,79619.29,13.9,-0.91577,9e-05,7.649]
[1778191770157,34.16,79619.98,13.9,-0.91568,9e-05,7.65556]
[1778191775192,34.16,79619.63,13.9,-0.91574,9e-05,7.64964]
[1778191776199,34.16,79622.67,13.9,-0.91546,9e-05,7.66889]
[1778191781234,34.17,79625.47,13.9,-0.91517,9e-05,7.68858]
[1778191782241,34.17,79627.79,13.9,-0.91495,9e-05,7.70359]
[1778191783207,34.17,79627.79,13.9,-0.91495,9e-05,7.70359]
[1778191783426,34.17,79629.12,13.9,-0.91483,9e-05,7.71229]
[1778191784459,34.17,79629.12,13.9,-0.91483,9e-05,7.71229]
[1778191784494,34.17,79629.12,13.9,-0.91483,9e-05,7.71229]
[1778191784594,34.17,79658.31,13.9,-0.9121,9e-05,7.89928]
[1778191785735,34.17,79663.77,13.9,-0.91158,9e-05,7.93481]
[1778191789290,34.17,79658.83,13.9,-0.91202,9e-05,7.90447]
[1778191790297,34.17,79656.18,13.9,-0.91227,9e-05,7.88725]
[1778191791304,34.17,79653.16,13.9,-0.91255,9e-05,7.86816]
[1778191792311,34.17,79650.03,13.9,-0.91285,9e-05,7.84796]
[1778191794325,34.17,79647.19,13.9,-0.91311,9e-05,7.83]
[1778191798353,34.17,79652.05,13.9,-0.91266,9e-05,7.86065]
[1778191802381,34.17,79657.44,13.9,-0.91217,9e-05,7.8945]
[1778191803920,34.17,79659.63,13.9,-0.91196,9e-05,7.90833]
[1778191805590,34.17,79661.23,13.9,-0.91182,9e-05,7.9181]
[1778191807417,34.17,79665.11,13.9,-0.91146,9e-05,7.94252]
[1778191808424,34.17,79670.39,13.9,-0.91096,0.0001,7.97659]
[1778191809431,34.17,79672.78,13.9,-0.91073,0.0001,7.992]
[1778191810438,34.17,79671.01,13.9,-0.9109,0.0001,7.98065]
[1778191814466,34.17,79672.61,13.9,-0.91074,0.0001,7.99137]
[1778191816480,34.17,79674.49,13.9,-0.91056,0.0001,8.00344]
[1778191818494,34.17,79676.78,13.9,-0.91034,0.0001,8.01819]
[1778191821100,34.17,79678.51,13.9,-0.91018,0.0001,8.02897]
[1778191821516,34.17,79666.66,13.9,-0.91132,9e-05,7.95248]
[1778191822960,34.17,79666.66,13.9,-0.91132,9e-05,7.95248]
[1778191823025,34.17,79666.66,13.9,-0.91132,9e-05,7.95248]
[1778191823051,34.17,79666.66,13.9,-0.91132,9e-05,7.95248]
[1778191823092,34.17,79651.1,13.9,-0.9128,9e-05,7.85166]
[1778191823672,34.17,79651.1,13.9,-0.9128,9e-05,7.85166]
[1778191824017,34.17,79651.1,13.9,-0.9128,9e-05,7.85166]
[1778191824028,34.17,79651.1,13.9,-0.9128,9e-05,7.85166]
[1778191824098,34.17,79651.1,13.9,-0.9128,9e-05,7.85166]
[1778191824050,34.17,79646.96,13.9,-0.91319,9e-05,7.82509]
[1778191824537,34.17,79645.52,13.9,-0.91332,9e-05,7.81588]
[1778191825544,34.17,79647.04,13.9,-0.91318,9e-05,7.82554]
[1778191830579,34.16,79645.55,13.9,-0.91336,9e-05,7.8133]
[1778191834607,34.16,79649.48,13.9,-0.91305,9e-05,7.8324]
[1778191837629,34.16,79647.71,13.9,-0.91322,9e-05,7.82057]
[1778191839642,34.16,79645.23,13.9,-0.91346,9e-05,7.80442]
[1778191840649,34.16,79640.89,13.9,-0.91387,9e-05,7.77657]
[1778191841656,34.15,79647.6,13.9,-0.91325,9e-05,7.81888]
[1778191842663,34.15,79651.67,13.9,-0.91288,9e-05,7.84442]
[1778191844677,34.15,79652.45,13.9,-0.91281,9e-05,7.84865]
[1778191849712,34.15,79652.09,13.9,-0.91286,9e-05,7.84532]
[1778191850719,34.15,79655.01,13.9,-0.91259,9e-05,7.86383]
[1778191852865,34.15,79655.4,13.9,-0.91256,9e-05,7.86612]
[1778191852912,34.15,79659.16,13.9,-0.91221,9e-05,7.88978]
[1778191853740,34.15,79664.03,13.9,-0.91175,9e-05,7.92109]
[1778191854747,34.15,79673.29,13.9,-0.91088,0.0001,7.9805]
[1778191857116,34.15,79674.3,13.9,-0.91078,0.0001,7.98716]
[1778191857164,34.15,79674.3,13.9,-0.91078,0.0001,7.98716]
[1778191857140,34.14,79675.25,13.9,-0.9107,0.0001,7.99247]
[1778191857768,34.14,79680.35,13.9,-0.91021,0.0001,8.02545]
[1778191858775,34.14,79682.2,13.9,-0.91004,0.0001,8.037]
[1778191862803,34.14,79684.01,13.9,-0.90989,0.0001,8.04679]
[1778191863810,34.14,79687.14,13.9,-0.9096,0.0001,8.0666]
[1778191868845,34.14,79686.94,13.9,-0.90963,0.0001,8.06486]
[1778191872873,34.13,79688.6,13.9,-0.90949,0.0001,8.0744]
[1778191877908,34.13,79690.89,13.9,-0.90929,0.0001,8.0873]
[1778191882943,34.13,79691.73,13.9,-0.90923,0.0001,8.0915]
[1778191883830,34.13,79691.73,13.9,-0.90923,0.0001,8.0915]
[1778191883950,34.13,79696.2,13.9,-0.9088,0.0001,8.12049]
[1778191884957,34.13,79697.84,13.9,-0.90864,0.0001,8.13105]
[1778191885377,34.13,79697.84,13.9,-0.90864,0.0001,8.13105]
[1778191885487,34.13,79697.84,13.9,-0.90864,0.0001,8.13105]
[1778191887830,34.13,79699.74,13.9,-0.90846,0.0001,8.14315]
[1778191887978,34.13,79704.87,13.9,-0.90796,0.0001,8.17646]
[1778191888985,34.12,79707.56,13.9,-0.9077,0.0001,8.19383]
[1778191889992,34.12,79711.05,13.9,-0.90737,0.0001,8.21643]
[1778191890999,34.12,79713.93,13.9,-0.90714,0.0001,8.2294]
[1778191896035,34.12,79716.77,13.9,-0.90688,0.0001,8.24669]
[1778191897043,34.12,79718.86,13.9,-0.90668,0.0001,8.26012]
[1778191898050,34.12,79721.64,13.9,-0.90641,0.0001,8.27807]
[1778191899057,34.12,79723.12,13.9,-0.90627,0.0001,8.28746]
[1778191903085,34.12,79726.75,13.9,-0.90593,0.0001,8.30998]
[1778191908120,34.11,79735.74,13.9,-0.90506,0.0001,8.36739]
[1778191910134,34.11,79732.74,13.9,-0.90537,0.0001,8.34675]
[1778191913156,34.11,79738.74,13.9,-0.90479,0.0001,8.38512]
[1778191918190,34.1,79739.89,13.9,-0.90471,0.0001,8.39044]
[1778191921542,34.1,79740.6,13.9,-0.90466,0.0001,8.39372]
[1778191922218,34.1,79744.8,13.9,-0.90425,0.0001,8.42102]
[1778191926246,34.09,79746.57,13.9,-0.9041,0.0001,8.43064]
[1778191930274,34.09,79744.21,13.9,-0.90437,0.0001,8.41289]
[1778191933296,34.08,79751.05,13.9,-0.90371,0.0001,8.45664]
[1778191935310,34.08,79753.15,13.9,-0.90351,0.0001,8.4694]
[1778191938542,34.08,79753.53,13.9,-0.90349,0.0001,8.47072]
[1778191938814,34.08,79753.53,13.9,-0.90349,0.0001,8.47072]
[1778191938918,34.08,79753.53,13.9,-0.90349,0.0001,8.47072]
[1778191938980,34.07,79751.97,13.9,-0.90367,0.0001,8.45917]
[1778191939372,34.07,79751.97,13.9,-0.90367,0.0001,8.45917]
[1778191939793,34.07,79751.97,13.9,-0.90367,0.0001,8.45917]
[1778191939893,34.07,79760.52,13.9,-0.9028,0.0001,8.51597]
[1778191940345,34.07,79761.82,13.9,-0.90268,0.0001,8.52395]
[1778191942053,34.07,79765.36,13.9,-0.90234,0.0001,8.54614]
[1778191942366,34.07,79772.05,13.9,-0.90165,0.0001,8.59076]
[1778191943373,34.07,79780.49,13.9,-0.90079,0.0001,8.6468]
[1778191945048,34.07,79782.85,13.9,-0.90056,0.0001,8.66166]
[1778191945558,34.07,79785.35,13.9,-0.9003,0.0001,8.67841]
[1778191947564,34.06,79784.09,13.9,-0.90045,0.0001,8.66898]
[1778191948928,34.06,79787.0,13.9,-0.90017,0.0001,8.68714]
[1778191949415,34.06,79788.86,13.9,-0.89998,0.0001,8.69962]
[1778191950706,34.06,79788.86,13.9,-0.89998,0.0001,8.69962]
[1778191952436,34.06,79793.77,13.9,-0.89955,0.0001,8.72495]
[1778191954177,34.05,79792.13,13.9,-0.89974,0.0001,8.71287]
[1778191954508,34.05,79792.13,13.9,-0.89974,0.0001,8.71287]
[1778191954609,34.05,79798.1,13.9,-0.89911,0.0001,8.75302]
[1778191955457,34.05,79800.26,13.9,-0.8989,0.0001,8.76699]
[1778191956516,34.05,79801.98,13.9,-0.89873,0.0001,8.77798]
[1778191960492,34.03,79805.78,13.9,-0.89845,0.00011,8.79582]
[1778191962506,34.02,79808.84,13.9,-0.89823,0.00011,8.80975]
[1778191964642,34.0,79808.06,13.9,-0.89842,0.00011,8.79825]
[1778191966341,34.0,79810.49,13.9,-0.89818,0.00011,8.81345]
[1778191966879,34.0,79810.49,13.9,-0.89818,0.00011,8.81345]
[1778191967292,34.0,79815.75,13.9,-0.89764,0.00011,8.84773]
[1778191967396,34.0,79815.75,13.9,-0.89764,0.00011,8.84773]
[1778191967962,34.0,79819.64,13.9,-0.89723,0.00011,8.87408]
[1778191969558,33.99,79816.97,13.9,-0.89754,0.00011,8.85456]
[1778191970565,33.99,79812.19,13.9,-0.89805,0.00011,8.82154]
[1778191973502,33.99,79812.7,13.9,-0.89802,0.00011,8.82375]
[1778191973586,33.99,79813.03,13.9,-0.89799,0.00011,8.82536]
[1778191974593,33.99,79816.22,13.9,-0.89767,0.00011,8.84633]
[1778191976607,33.98,79820.57,13.9,-0.89723,0.00011,8.87449]
[1778191979628,33.98,79823.79,13.9,-0.89692,0.00011,8.89422]
[1778191982825,33.97,79825.24,13.9,-0.89679,0.00011,8.9026]
[1778191982894,33.96,79834.1,13.9,-0.89596,0.00011,8.95541]
[1778191983988,33.95,79836.06,13.9,-0.89577,0.00011,8.9671]
[1778191984957,33.95,79836.06,13.9,-0.89577,0.00011,8.9671]
[1778191985006,33.95,79840.14,13.9,-0.89535,0.00011,8.99403]
[1778191985880,33.95,79840.14,13.9,-0.89535,0.00011,8.99403]
[1778191985988,33.95,79840.14,13.9,-0.89535,0.00011,8.99403]
[1778191986042,33.95,79835.07,13.9,-0.89591,0.00011,8.95864]
[1778191986677,33.95,79829.54,13.9,-0.8965,0.00011,8.92101]
[1778191987684,33.95,79831.54,13.9,-0.8963,0.00011,8.93383]
[1778191992719,33.94,79832.15,13.9,-0.89629,0.00011,8.93441]
[1778191994733,33.94,79834.89,13.9,-0.89602,0.00011,8.95145]
[1778191999768,33.93,79834.54,13.9,-0.89612,0.00011,8.94543]
[1778192004819,33.92,79832.45,13.9,-0.8964,0.00011,8.92764]
[1778192006295,33.92,79827.3,13.9,-0.89696,0.00011,8.89223]
[1778192006837,33.91,79818.85,13.9,-0.89791,0.00011,8.83122]
[1778192007845,33.89,79817.33,13.9,-0.89819,0.00011,8.81372]
[1778192009173,33.89,79813.55,13.9,-0.8986,0.00011,8.78729]
[1778192014894,33.88,79814.49,13.9,-0.8986,0.00011,8.78509]
[1778192019929,33.88,79813.63,13.9,-0.89874,0.00011,8.77653]
[1778192024965,33.87,79813.56,13.9,-0.89878,0.00011,8.7734]
[1778192031007,33.86,79815.01,13.9,-0.89869,0.00011,8.77958]
[1778192037051,33.86,79814.94,13.9,-0.89875,0.00011,8.77603]
[1778192043094,33.85,79814.55,13.9,-0.89883,0.00011,8.77038]
[1778192044101,33.85,79819.81,13.9,-0.89829,0.00011,8.80555]
[1778192045108,33.85,79821.78,13.9,-0.89809,0.00011,8.81838]
[1778192050143,33.84,79821.16,13.9,-0.8982,0.00011,8.81133]
[1778192051150,33.84,79817.64,13.9,-0.89858,0.00011,8.78688]
[1778192052157,33.84,79815.65,13.9,-0.8988,0.00011,8.77286]
[1778192057192,33.83,79815.19,13.9,-0.89889,0.00011,8.76718]
[1778192058199,33.83,79811.23,13.9,-0.89931,0.00011,8.73985]
[1778192062227,33.82,79804.58,13.9,-0.90004,0.0001,8.69299]
[1778192063234,33.82,79803.21,13.9,-0.90019,0.0001,8.68332]
[1778192067262,33.82,79809.95,13.9,-0.89951,0.00011,8.7273]
[1778192068269,33.82,79812.21,13.9,-0.89928,0.00011,8.74214]
[1778192070284,33.82,79813.68,13.9,-0.89914,0.00011,8.75112]
[1778192071290,33.82,79824.07,13.9,-0.8981,0.00011,8.81539]
[1778192072297,33.81,79828.2,13.9,-0.89767,0.00011,8.84288]
[1778192073304,33.81,79820.87,13.9,-0.89846,0.00011,8.79242]
[1778192074311,33.81,79818.42,13.9,-0.89873,0.00011,8.77523]
[1778192076325,33.81,79816.43,13.9,-0.89895,0.00011,8.76109]
[1778192078339,33.81,79814.43,13.9,-0.89918,0.00011,8.74652]
[1778192080353,33.81,79808.66,13.9,-0.8998,0.0001,8.70647]
[1778192083374,33.8,79806.72,13.9,-0.90002,0.0001,8.69207]
[1778192088410,33.8,79807.53,13.9,-0.89997,0.0001,8.6955]
[1778192093445,33.79,79806.89,13.9,-0.90007,0.0001,8.68915]
[1778192098480,33.79,79806.01,13.9,-0.90019,0.0001,8.68125]
[1778192100741,33.79,79807.52,13.9,-0.90005,0.0001,8.6907]
[1778192105975,33.78,79806.83,13.9,-0.90014,0.0001,8.6845]
[1778192106536,33.78,79811.32,13.9,-0.89968,0.00011,8.71414]
[1778192107544,33.78,79819.35,13.9,-0.89884,0.00011,8.76818]
[1778192108550,33.78,79824.33,13.9,-0.89832,0.00011,8.80152]
[1778192113585,33.77,79830.4,13.9,-0.89772,0.00011,8.84012]
[1778192115765,33.77,79828.57,13.9,-0.89794,0.00011,8.82643]
[1778192116623,33.77,79818.05,13.9,-0.89906,0.00011,8.75433]
[1778192117629,33.77,79812.03,13.9,-0.8997,0.00011,8.71302]
[1778192122664,33.76,79812.62,13.9,-0.89969,0.00011,8.71378]
[1778192127699,33.75,79811.7,13.9,-0.89984,0.00011,8.70433]
[1778192132734,33.75,79811.6,13.9,-0.89994,0.00011,8.69589]
[1778192137769,33.74,79811.53,13.9,-0.89998,0.00011,8.69346]
[1778192142806,33.74,79811.05,13.9,-0.90006,0.0001,8.68828]
[1778192147841,33.73,79811.12,13.9,-0.90008,0.0001,8.68684]
[1778192150862,33.73,79808.83,13.9,-0.90034,0.0001,8.6702]
[1778192155897,33.73,79808.04,13.9,-0.90045,0.0001,8.66313]
[1778192161144,33.72,79807.98,13.9,-0.90047,0.0001,8.66137]
[1778192167981,33.72,79808.26,13.9,-0.90049,0.0001,8.66053]
[1778192173017,33.71,79808.01,13.9,-0.90054,0.0001,8.6571]
[1778192176038,33.71,79817.92,13.9,-0.89952,0.00011,8.72325]
[1778192177045,33.71,79823.28,13.9,-0.89896,0.00011,8.75932]
[1778192178052,33.71,79822.8,13.9,-0.89901,0.00011,8.75562]
[1778192180270,33.71,79821.12,13.9,-0.89922,0.00011,8.74271]
[1778192182081,33.71,79838.91,13.9,-0.89733,0.00011,8.86347]
[1778192183087,33.7,79845.69,13.9,-0.89661,0.00011,8.90936]
[1778192184094,33.7,79847.45,13.9,-0.89642,0.00011,8.92118]
[1778192185212,33.7,79847.45,13.9,-0.89642,0.00011,8.92118]
[1778192185615,33.7,79847.76,13.9,-0.89639,0.00011,8.923]
[1778192185941,33.7,79847.76,13.9,-0.89639,0.00011,8.923]
[1778192186111,33.7,79861.13,13.9,-0.89495,0.00011,9.01445]
[1778192186682,33.7,79861.13,13.9,-0.89495,0.00011,9.01445]
[1778192187119,33.7,79872.79,13.9,-0.89368,0.00011,9.09479]
[1778192187864,33.7,79872.79,13.9,-0.89368,0.00011,9.09479]
[1778192188127,33.7,79884.38,13.9,-0.8924,0.00011,9.17477]
[1778192189132,33.7,79884.38,13.9,-0.8924,0.00011,9.17477]
[1778192189223,33.7,79883.21,13.9,-0.89254,0.00011,9.16611]
[1778192190191,33.7,79875.73,13.9,-0.89336,0.00011,9.11441]
[1778192191151,33.7,79871.5,13.9,-0.89389,0.00011,9.0791]
[1778192192158,33.7,79869.82,13.9,-0.89408,0.00011,9.06691]
[1778192197203,33.69,79878.26,13.9,-0.8932,0.00011,9.12244]
[1778192198203,33.69,79872.54,13.9,-0.89384,0.00011,9.0824]
[1778192199210,33.69,79869.83,13.9,-0.89415,0.00011,9.06309]
[1778192201609,33.69,79855.42,13.9,-0.89574,0.00011,8.96233]
[1778192202234,33.68,79850.97,13.9,-0.89623,0.00011,8.93141]
[1778192203241,33.68,79847.71,13.9,-0.89659,0.00011,8.90872]
[1778192208276,33.68,79847.8,13.9,-0.8966,0.00011,8.90777]
[1778192209537,33.68,79846.4,13.9,-0.89676,0.00011,8.89787]
[1778192210290,33.68,79843.89,13.9,-0.89703,0.00011,8.88039]
[1778192213312,33.68,79847.89,13.9,-0.89662,0.00011,8.90698]
[1778192214592,33.68,79852.66,13.9,-0.89611,0.00011,8.93938]
[1778192215359,33.68,79862.88,13.9,-0.895,0.00011,9.00926]
[1778192216333,33.67,79862.71,13.9,-0.89503,0.00011,9.00763]
[1778192217340,33.67,79860.81,13.9,-0.89524,0.00011,8.9941]
[1778192219354,33.67,79867.35,13.9,-0.89454,0.00011,9.03823]
[1778192220361,33.67,79870.73,13.9,-0.89418,0.00011,9.06103]
[1778192223382,33.67,79868.24,13.9,-0.89447,0.00011,9.04262]
[1778192224389,33.67,79870.14,13.9,-0.89427,0.00011,9.05557]
[1778192225396,33.67,79872.03,13.9,-0.89406,0.00011,9.06844]
[1778192227420,33.66,79863.4,13.9,-0.89502,0.00011,9.00824]
[1778192232455,33.66,79865.25,13.9,-0.89485,0.00011,9.01866]
[1778192237490,33.65,79864.22,13.9,-0.89501,0.00011,9.00918]
[1778192242525,33.65,79864.66,13.9,-0.895,0.00011,9.00988]
[1778192243532,33.65,79861.85,13.9,-0.89531,0.00011,8.99007]
[1778192244539,33.65,79860.04,13.9,-0.89551,0.00011,8.97717]
[1778192249574,33.64,79860.53,13.9,-0.89549,0.00011,8.97841]
[1778192251590,33.64,79858.89,13.9,-0.89574,0.00011,8.96049]
[1778192254611,33.64,79861.2,13.9,-0.89551,0.00011,8.97515]
[1778192256625,33.63,79862.83,13.9,-0.89535,0.00011,8.98552]
[1778192258639,33.63,79865.28,13.9,-0.8951,0.00011,9.00151]
[1778192263674,33.63,79865.52,13.9,-0.89511,0.00011,9.00086]
[1778192266695,33.62,79870.73,13.9,-0.89456,0.00011,9.03539]
[1778192268709,33.62,79874.34,13.9,-0.89418,0.00011,9.05927]
[1778192271730,33.62,79876.82,13.9,-0.89393,0.00011,9.07478]
[1778192273752,33.61,79878.49,13.9,-0.89377,0.00011,9.08521]
[1778192274751,33.61,79880.88,13.9,-0.89351,0.00011,9.10117]
[1778192275758,33.61,79883.93,13.9,-0.89319,0.00011,9.1217]
[1778192278414,33.61,79881.55,13.9,-0.89348,0.00011,9.1034]
[1778192278779,33.61,79888.79,13.9,-0.89268,0.00011,9.15357]
[1778192279786,33.61,79891.78,13.9,-0.89236,0.00011,9.17366]
[1778192285828,33.6,79892.99,13.9,-0.89229,0.00011,9.17801]
[1778192287504,33.6,79892.99,13.9,-0.89229,0.00011,9.17801]
[1778192287542,33.6,79892.99,13.9,-0.89229,0.00011,9.17801]
[1778192288366,33.59,79897.76,13.9,-0.89178,0.00011,9.20945]
[1778192288849,33.59,79903.43,13.9,-0.89115,0.00011,9.2489]
[1778192291168,33.59,79895.47,13.9,-0.89205,0.00011,9.19268]
[1778192292339,33.59,79893.43,13.9,-0.89229,0.00011,9.17785]
[1778192292877,33.59,79894.97,13.9,-0.89212,0.00011,9.18855]
[1778192297912,33.58,79896.17,13.9,-0.89202,0.00011,9.19452]
[1778192301565,33.58,79901.65,13.9,-0.89144,0.00011,9.23126]
[1778192302344,33.58,79904.2,13.9,-0.89116,0.00011,9.24861]
[1778192307982,33.57,79905.33,13.9,-0.89106,0.00011,9.2544]
[1778192309996,33.57,79900.89,13.9,-0.89157,0.00011,9.22264]
[1778192311635,33.57,79897.41,13.9,-0.89204,0.00011,9.19156]
[1778192312017,33.57,79883.98,13.9,-0.89353,0.00011,9.09834]
[1778192312907,33.57,79883.98,13.9,-0.89353,0.00011,9.09834]
[1778192313022,33.57,79883.1,13.9,-0.89364,0.00011,9.09169]
[1778192315037,33.57,79884.65,13.9,-0.89348,0.00011,9.10135]
[1778192318058,33.56,79881.91,13.9,-0.89381,0.00011,9.08069]
[1778192319064,33.56,79879.37,13.9,-0.8941,0.00011,9.06258]
[1778192320071,33.56,79877.71,13.9,-0.89429,0.00011,9.0506]
[1778192321078,33.56,79875.68,13.9,-0.89452,0.00011,9.03608]
[1778192326113,33.55,79875.97,13.9,-0.89453,0.00011,9.03583]
[1778192331148,33.55,79876.74,13.9,-0.89448,0.00011,9.0389]
[1778192335433,33.55,79875.64,13.9,-0.89462,0.00011,9.02995]
[1778192335511,33.54,79869.9,13.9,-0.89526,0.00011,8.98945]
[1778192336183,33.54,79866.87,13.9,-0.89559,0.00011,8.96854]
[1778192340211,33.54,79868.43,13.9,-0.89544,0.00011,8.97789]
[1778192345246,33.54,79868.37,13.9,-0.89548,0.00011,8.97566]
[1778192350281,33.53,79876.48,13.9,-0.89462,0.00011,9.02986]
[1778192351288,33.53,79879.29,13.9,-0.89432,0.00011,9.04894]
[1778192353302,33.53,79879.0,13.9,-0.89437,0.00011,9.04601]
[1778192354266,33.53,79879.0,13.9,-0.89437,0.00011,9.04601]
[1778192357330,33.52,79877.32,13.9,-0.89458,0.00011,9.03255]
[1778192361437,33.52,79878.53,13.9,-0.89448,0.00011,9.03919]
[1778192366405,33.51,79880.57,13.9,-0.89429,0.00011,9.05109]
[1778192366415,33.51,79880.57,13.9,-0.89429,0.00011,9.05109]
[1778192372436,33.51,79880.02,13.9,-0.89445,0.00011,9.03846]
[1778192373443,33.51,79881.87,13.9,-0.89426,0.00011,9.05086]
[1778192374450,33.51,79886.3,13.9,-0.89378,0.00011,9.08114]
[1778192376464,33.5,79884.4,13.9,-0.894,0.00011,9.06702]
[1778192381521,33.5,79884.97,13.9,-0.89397,0.00011,9.06872]
[1778192383535,33.5,79887.44,13.9,-0.89372,0.00011,9.08495]
[1778192385549,33.49,79889.4,13.9,-0.89351,0.00011,9.09761]
[1778192386556,33.49,79893.59,13.9,-0.89306,0.00011,9.12624]
[1778192392598,33.49,79894.37,13.9,-0.89302,0.00011,9.1285]
[1778192397633,33.48,79895.35,13.9,-0.89296,0.00011,9.13271]
[1778192402668,33.47,79895.25,13.9,-0.89301,0.00011,9.1294]
[1778192407703,33.47,79897.19,13.9,-0.89284,0.00011,9.14034]
[1778192411732,33.46,79900.36,13.9,-0.89252,0.00011,9.16031]
[1778192414754,33.46,79902.83,13.9,-0.89227,0.00011,9.17581]
[1778192419789,33.45,79901.32,13.9,-0.89249,0.00011,9.16232]
[1778192421805,33.45,79915.54,13.9,-0.89091,0.00011,9.26045]
[1778192422812,33.45,79919.55,13.9,-0.89046,0.00011,9.28816]
[1778192423735,33.45,79919.55,13.9,-0.89046,0.00011,9.28816]
[1778192423819,33.45,79928.5,13.9,-0.88945,0.00011,9.35051]
[1778192423921,33.45,79928.5,13.9,-0.88945,0.00011,9.35051]
[1778192424456,33.45,79928.5,13.9,-0.88945,0.00011,9.35051]
[1778192424503,33.45,79928.5,13.9,-0.88945,0.00011,9.35051]
[1778192424805,33.45,79928.5,13.9,-0.88945,0.00011,9.35051]
[1778192424826,33.45,79933.64,13.9,-0.88887,0.00011,9.38652]
[1778192425089,33.45,79933.64,13.9,-0.88887,0.00011,9.38652]
[1778192425833,33.45,79937.03,13.9,-0.88848,0.00011,9.4102]
[1778192427847,33.44,79935.14,13.9,-0.88872,0.00011,9.39575]
[1778192430007,33.44,79936.7,13.9,-0.88856,0.00011,9.40558]
[1778192432591,33.44,79938.36,13.9,-0.88846,0.00011,9.40961]
[1778192432884,33.44,79948.54,13.9,-0.88729,0.00012,9.48135]
[1778192434495,33.43,79950.74,13.9,-0.88705,0.00012,9.49545]
[1778192435595,33.43,79953.45,13.9,-0.88675,0.00012,9.51384]
[1778192435905,33.43,79948.02,13.9,-0.88738,0.00012,9.47551]
[1778192437919,33.43,79943.72,13.9,-0.8879,0.00012,9.44381]
[1778192441241,33.42,79940.67,13.9,-0.88828,0.00011,9.42041]
[1778192443356,33.42,79939.49,13.9,-0.88843,0.00011,9.41148]
[1778192443381,33.42,79935.16,13.9,-0.88893,0.00011,9.38041]
[1778192444010,33.42,79935.16,13.9,-0.88893,0.00011,9.38041]
[1778192444077,33.42,79921.32,13.9,-0.89052,0.00011,9.28266]
[1778192445811,33.42,79917.65,13.9,-0.89094,0.00011,9.25653]
[1778192448049,33.42,79917.49,13.9,-0.89096,0.00011,9.25502]
[1778192448074,33.42,79917.49,13.9,-0.89096,0.00011,9.25502]
[1778192448098,33.42,79917.49,13.9,-0.89096,0.00011,9.25502]
[1778192448753,33.42,79917.49,13.9,-0.89096,0.00011,9.25502]
[1778192448772,33.42,79917.81,13.9,-0.89094,0.00011,9.25648]
[1778192449035,33.42,79917.81,13.9,-0.89094,0.00011,9.25648]
[1778192449109,33.42,79911.97,13.9,-0.8916,0.00011,9.21561]
[1778192450007,33.42,79910.21,13.9,-0.8918,0.00011,9.20298]
[1778192452017,33.42,79912.74,13.9,-0.89152,0.00011,9.22081]
[1778192457052,33.41,79915.71,13.9,-0.89121,0.00011,9.23993]
[1778192462095,33.41,79915.31,13.9,-0.89128,0.00011,9.23548]
[1778192463106,33.41,79922.6,13.9,-0.89046,0.00011,9.2863]
[1778192464112,33.41,79925.25,13.9,-0.89017,0.00011,9.30458]
[1778192468140,33.4,79927.46,13.9,-0.88994,0.00011,9.31868]
[1778192468937,33.4,79927.46,13.9,-0.88994,0.00011,9.31868]
[1778192469379,33.4,79927.46,13.9,-0.88994,0.00011,9.31868]
[1778192469534,33.4,79927.46,13.9,-0.88994,0.00011,9.31868]
[1778192469628,33.4,79942.55,13.9,-0.88822,0.00011,9.42447]
[1778192470506,33.4,79942.55,13.9,-0.88822,0.00011,9.42447]
[1778192470550,33.4,79942.55,13.9,-0.88822,0.00011,9.42447]
[1778192470651,33.4,79956.94,13.9,-0.88655,0.00012,9.52618]
[1778192471163,33.4,79961.87,13.9,-0.88598,0.00012,9.56103]
[1778192472170,33.4,79960.25,13.9,-0.88617,0.00012,9.54947]
[1778192476201,33.4,79962.98,13.9,-0.88586,0.00012,9.56852]
[1778192480807,33.4,79957.99,13.9,-0.88645,0.00012,9.53268]
[1778192481236,33.4,79959.66,13.9,-0.88625,0.00012,9.5445]
[1778192483250,33.4,79957.72,13.9,-0.88648,0.00012,9.53051]
[1778192484257,33.4,79959.44,13.9,-0.88629,0.00012,9.54247]
[1778192486271,33.4,79961.06,13.9,-0.8861,0.00012,9.55366]
[1778192487278,33.4,79958.24,13.9,-0.88644,0.00012,9.53346]
[1778192492313,33.4,79957.31,13.9,-0.88662,0.00012,9.52018]
[1778192494327,33.39,79959.8,13.9,-0.88633,0.00012,9.53743]
[1778192495334,33.39,79961.69,13.9,-0.88611,0.00012,9.55079]
[1778192500369,33.39,79961.28,13.9,-0.88617,0.00012,9.54708]
[1778192505404,33.39,79962.73,13.9,-0.88601,0.00012,9.55713]
[1778192514467,33.39,79962.27,13.9,-0.88607,0.00012,9.55338]
[1778192519502,33.39,79968.45,13.9,-0.88536,0.00012,9.5965]
[1778192520120,33.39,79968.45,13.9,-0.88536,0.00012,9.5965]
[1778192520325,33.39,79968.45,13.9,-0.88536,0.00012,9.5965]
[1778192520679,33.39,79968.45,13.9,-0.88536,0.00012,9.5965]
[1778192520755,33.39,79966.6,13.9,-0.88558,0.00012,9.5832]
[1778192520991,33.39,79966.6,13.9,-0.88558,0.00012,9.5832]
[1778192521120,33.39,79966.6,13.9,-0.88558,0.00012,9.5832]
[1778192521137,33.39,79966.6,13.9,-0.88558,0.00012,9.5832]
[1778192521346,33.39,79966.6,13.9,-0.88558,0.00012,9.5832]
[1778192521558,33.39,79963.49,13.9,-0.88594,0.00012,9.56106]
[1778192522273,33.39,79963.49,13.9,-0.88594,0.00012,9.56106]
[1778192522415,33.39,79963.49,13.9,-0.88594,0.00012,9.56106]
[1778192522523,33.39,79963.45,13.9,-0.88595,0.00012,9.56078]
[1778192523530,33.39,79965.92,13.9,-0.88566,0.00012,9.57821]
[1778192524537,33.39,79969.07,13.9,-0.88529,0.00012,9.60049]
[1778192527558,33.39,79970.98,13.9,-0.88508,0.00012,9.6136]
[1778192531216,33.39,79972.29,13.9,-0.88493,0.00012,9.6225]
[1778192531586,33.39,79977.91,13.9,-0.88427,0.00012,9.66243]
[1778192535614,33.38,79975.46,13.9,-0.88457,0.00012,9.64412]
[1778192537444,33.38,79975.0,13.9,-0.88463,0.00012,9.6407]
[1778192540723,33.38,79973.31,13.9,-0.88484,0.00012,9.62827]
[1778192543403,33.38,79972.23,13.9,-0.88497,0.00012,9.62026]
[1778192545684,33.38,79968.38,13.9,-0.88542,0.00012,9.59265]
[1778192550719,33.38,79967.76,13.9,-0.8855,0.00012,9.58795]
[1778192553434,33.38,79966.44,13.9,-0.88572,0.00012,9.57261]
[1778192553740,33.38,79962.25,13.9,-0.88621,0.00012,9.54288]
[1778192554540,33.38,79962.25,13.9,-0.88621,0.00012,9.54288]
[1778192554747,33.38,79957.03,13.9,-0.88681,0.00012,9.50594]
[1778192555015,33.38,79957.03,13.9,-0.88681,0.00012,9.50594]
[1778192555118,33.38,79957.03,13.9,-0.88681,0.00012,9.50594]
[1778192555460,33.38,79957.03,13.9,-0.88681,0.00012,9.50594]
[1778192555754,33.38,79952.97,13.9,-0.88728,0.00012,9.47729]
[1778192556761,33.38,79951.16,13.9,-0.88749,0.00012,9.4646]
[1778192561448,33.38,79951.56,13.9,-0.88744,0.00012,9.46755]
[1778192561795,33.38,79951.56,13.9,-0.88744,0.00012,9.46755]
[1778192561796,33.38,79946.74,13.9,-0.888,0.00012,9.43362]
[1778192562901,33.38,79946.74,13.9,-0.888,0.00012,9.43362]
[1778192562931,33.38,79935.87,13.9,-0.88924,0.00011,9.35702]
[1778192563813,33.38,79929.85,13.9,-0.88993,0.00011,9.3145]
[1778192564822,33.38,79928.08,13.9,-0.89014,0.00011,9.30199]
[1778192566870,33.38,79928.01,13.9,-0.89015,0.00011,9.30128]
[1778192566976,33.38,79928.01,13.9,-0.89015,0.00011,9.30128]
[1778192566952,33.38,79931.59,13.9,-0.88974,0.00011,9.32642]
[1778192567615,33.38,79931.59,13.9,-0.88974,0.00011,9.32642]
[1778192567845,33.38,79912.56,13.9,-0.8919,0.00011,9.19264]
[1778192568852,33.38,79909.67,13.9,-0.89223,0.00011,9.17228]
[1778192571874,33.38,79905.33,13.9,-0.89271,0.00011,9.14229]
[1778192572881,33.38,79907.61,13.9,-0.89246,0.00011,9.158]
[1778192577916,33.38,79907.53,13.9,-0.89246,0.00011,9.15783]
[1778192580937,33.38,79904.48,13.9,-0.8928,0.00011,9.13655]
[1778192585972,33.38,79909.62,13.9,-0.89223,0.00011,9.17211]
[1778192586979,33.38,79915.33,13.9,-0.89159,0.00011,9.21194]
[1778192588993,33.38,79918.06,13.9,-0.89129,0.00011,9.2307]
[1778192593908,33.38,79919.72,13.9,-0.89111,0.00011,9.24149]
[1778192594655,33.38,79920.08,13.9,-0.89108,0.00011,9.24379]
[1778192594964,33.38,79920.08,13.9,-0.89108,0.00011,9.24379]
[1778192599410,33.37,79918.85,13.9,-0.89123,0.00011,9.23427]
[1778192603094,33.37,79922.6,13.9,-0.89083,0.00011,9.25943]
[1778192604252,33.37,79922.6,13.9,-0.89083,0.00011,9.25943]
[1778192604271,33.37,79922.6,13.9,-0.89083,0.00011,9.25943]
[1778192604670,33.37,79922.6,13.9,-0.89083,0.00011,9.25943]
[1778192604823,33.37,79922.6,13.9,-0.89083,0.00011,9.25943]
[1778192604873,33.37,79928.25,13.9,-0.89019,0.00011,9.29869]
[1778192606115,33.37,79914.3,13.9,-0.89177,0.00011,9.20055]
[1778192607161,33.37,79907.46,13.9,-0.89255,0.00011,9.15252]
[1778192609136,33.37,79910.42,13.9,-0.89221,0.00011,9.17323]
[1778192615178,33.37,79910.39,13.9,-0.89229,0.00011,9.16629]
[1778192618199,33.37,79906.5,13.9,-0.89273,0.00011,9.13867]
[1778192621220,33.37,79910.91,13.9,-0.89224,0.00011,9.16946]
[1778192622227,33.37,79913.9,13.9,-0.89191,0.00011,9.19022]
[1778192625053,33.37,79913.88,13.9,-0.89191,0.00011,9.1899]
[1778192629425,33.36,79914.3,13.9,-0.89188,0.00011,9.19192]
[1778192635319,33.36,79915.54,13.9,-0.89176,0.00011,9.19926]
[1778192640354,33.36,79915.73,13.9,-0.89175,0.00011,9.19965]
[1778192641361,33.36,79919.75,13.9,-0.8913,0.00011,9.22763]
[1778192646397,33.35,79920.97,13.9,-0.89119,0.00011,9.235]
[1778192651432,33.35,79921.13,13.9,-0.89119,0.00011,9.23493]
[1778192654453,33.35,79917.5,13.9,-0.89161,0.00011,9.20883]
[1778192657475,33.35,79912.04,13.9,-0.89223,0.00011,9.17009]
[1778192658900,33.35,79912.04,13.9,-0.89223,0.00011,9.17009]
[1778192659488,33.35,79909.55,13.9,-0.89251,0.00011,9.15243]
[1778192664523,33.35,79911.05,13.9,-0.89235,0.00011,9.16241]
[1778192665614,33.35,79911.05,13.9,-0.89235,0.00011,9.16241]
[1778192670061,33.35,79910.86,13.9,-0.89238,0.00011,9.16064]
[1778192671572,33.35,79914.7,13.9,-0.89201,0.00011,9.18136]
[1778192672691,33.35,79914.7,13.9,-0.89201,0.00011,9.18136]
[1778192672760,33.35,79916.66,13.9,-0.8918,0.00011,9.19483]
[1778192674117,33.35,79916.66,13.9,-0.8918,0.00011,9.19483]
[1778192673586,33.35,79923.73,13.9,-0.891,0.00011,9.24439]
[1778192674593,33.35,79926.21,13.9,-0.89072,0.00011,9.26184]
[1778192676607,33.35,79928.72,13.9,-0.89043,0.00011,9.27947]
[1778192677614,33.34,79931.14,13.9,-0.89016,0.00011,9.2964]
[1778192678621,33.34,79933.87,13.9,-0.88985,0.00011,9.31552]
[1778192679269,33.34,79933.87,13.9,-0.88985,0.00011,9.31552]
[1778192679502,33.34,79933.87,13.9,-0.88985,0.00011,9.31552]
[1778192679659,33.34,79933.87,13.9,-0.88985,0.00011,9.31552]
[1778192685670,33.35,79934.86,13.9,-0.88972,0.00011,9.32365]
[1778192687684,33.35,79937.6,13.9,-0.88941,0.00011,9.34266]
[1778192692719,33.34,79939.23,13.9,-0.88924,0.00011,9.35334]
[1778192697754,33.34,79938.64,13.9,-0.88932,0.00011,9.34821]
[1778192702789,33.34,79938.49,13.9,-0.88935,0.00011,9.34638]
[1778192705077,33.34,79938.41,13.9,-0.88936,0.00011,9.34566]
[1778192705125,33.34,79938.41,13.9,-0.88936,0.00011,9.34566]
[1778192705810,33.34,79938.31,13.9,-0.88938,0.00011,9.34446]
[1778192709571,33.34,79938.61,13.9,-0.88935,0.00011,9.34623]
[1778192709629,33.34,79938.61,13.9,-0.88935,0.00011,9.34623]
[1778192709838,33.34,79938.45,13.9,-0.88939,0.00011,9.34407]
[1778192715094,33.33,79938.99,13.9,-0.88934,0.00011,9.34728]
[1778192715131,33.33,79938.99,13.9,-0.88934,0.00011,9.34728]
[1778192715881,33.33,79939.03,13.9,-0.88934,0.00011,9.34706]
[1778192720916,33.33,79938.98,13.9,-0.88937,0.00011,9.34499]
[1778192721678,33.33,79938.98,13.9,-0.88937,0.00011,9.34499]
[1778192721710,33.33,79938.98,13.9,-0.88937,0.00011,9.34499]
[1778192721810,33.33,79938.98,13.9,-0.88938,0.00011,9.34465]
[1778192723903,33.33,79938.98,13.9,-0.88938,0.00011,9.34465]
[1778192724742,33.33,79938.75,13.9,-0.88941,0.00011,9.34274]
[1778192724853,33.33,79938.75,13.9,-0.88941,0.00011,9.34274]
[1778192724944,33.33,79938.54,13.9,-0.88944,0.00011,9.34111]
[1778192725764,33.33,79938.54,13.9,-0.88944,0.00011,9.34111]
[1778192735014,33.32,79937.92,13.9,-0.88961,0.00011,9.32801]
[1778192737893,33.32,79938.03,13.9,-0.88961,0.00011,9.32814]
[1778192740130,33.32,79938.03,13.9,-0.88962,0.00011,9.32751]
[1778192740179,33.32,79938.03,13.9,-0.88962,0.00011,9.32751]
[1778192740182,33.32,79938.97,13.9,-0.88952,0.00011,9.33401]
[1778192742896,33.32,79939.45,13.9,-0.88947,0.00011,9.33673]
[1778192742908,33.32,79939.45,13.9,-0.88947,0.00011,9.33673]
[1778192742960,33.32,79939.45,13.9,-0.88947,0.00011,9.33673]
[1778192742976,33.32,79939.45,13.9,-0.88948,0.00011,9.3364]
[1778192748107,33.31,79940.01,13.9,-0.88943,0.00011,9.33928]
[1778192753143,33.31,79939.9,13.9,-0.88945,0.00011,9.33782]
[1778192758179,33.31,79939.66,13.9,-0.88949,0.00011,9.33545]
[1778192763890,33.31,79939.68,13.9,-0.8895,0.00011,9.33533]
[1778192764560,33.31,79939.68,13.9,-0.8895,0.00011,9.3348]
[1778192770143,33.31,79939.7,13.9,-0.88951,0.00011,9.33443]
[1778192775121,33.3,79939.92,13.9,-0.88951,0.00011,9.33456]
[1778192775627,33.3,79939.91,13.9,-0.88952,0.00011,9.33384]
[1778192775704,33.3,79939.91,13.9,-0.88952,0.00011,9.33384]
[1778192776055,33.3,79935.67,13.9,-0.89001,0.00011,9.30369]
[1778192776816,33.3,79913.07,13.9,-0.89257,0.00011,9.14497]
[1778192777312,33.3,79903.05,13.9,-0.89369,0.00011,9.07493]
[1778192778642,33.3,79904.82,13.9,-0.89349,0.00011,9.08764]
[1778192779326,33.3,79906.78,13.9,-0.89326,0.00011,9.10167]
[1778192786146,33.3,79906.0,13.9,-0.89335,0.00011,9.09631]
[1778192787382,33.3,79909.08,13.9,-0.893,0.00011,9.11799]
[1778192788389,33.3,79916.87,13.9,-0.89213,0.00011,9.17252]
[1778192790191,33.3,79918.23,13.9,-0.89198,0.00011,9.18189]
[1778192795313,33.3,79918.93,13.9,-0.89196,0.00011,9.18064]
[1778192804501,33.3,79919.32,13.9,-0.89193,0.00011,9.18265]
[1778192810159,33.3,79919.19,13.9,-0.89195,0.00011,9.1815]
[1778192814571,33.3,79924.64,13.9,-0.89134,0.00011,9.2194]
[1778192815586,33.3,79927.32,13.9,-0.89103,0.00011,9.23811]
[1778192818978,33.3,79929.06,13.9,-0.89084,0.00011,9.25035]
[1778192825161,33.3,79930.0,13.9,-0.89074,0.00011,9.25634]
[1778192833711,33.29,79930.01,13.9,-0.89077,0.00011,9.25479]
[1778192835725,33.29,79926.68,13.9,-0.89115,0.00011,9.23105]
[1778192836732,33.29,79922.85,13.9,-0.89158,0.00011,9.20399]
[1778192837739,33.29,79916.72,13.9,-0.89228,0.00011,9.16088]
[1778192840242,33.29,79916.41,13.9,-0.89232,0.00011,9.15857]
[1778192845795,33.29,79917.57,13.9,-0.89219,0.00011,9.16655]
[1778192846802,33.29,79919.73,13.9,-0.89194,0.00011,9.18165]
[1778192847809,33.29,79922.4,13.9,-0.89164,0.00011,9.20033]
[1778192848816,33.29,79924.21,13.9,-0.89144,0.00011,9.21297]
[1778192849823,33.29,79926.41,13.9,-0.89119,0.00011,9.22832]
[1778192855865,33.29,79926.32,13.9,-0.89128,0.00011,9.22095]
[1778192860900,33.29,79927.4,13.9,-0.89116,0.00011,9.2279]
[1778192866233,33.29,79927.98,13.9,-0.89111,0.00011,9.23141]
[1778192871977,33.28,79927.51,13.9,-0.89118,0.00011,9.22712]
[1778192874998,33.28,79924.61,13.9,-0.89151,0.00011,9.20634]
[1778192876006,33.28,79922.38,13.9,-0.89177,0.00011,9.19059]
[1778192881040,33.28,79922.53,13.9,-0.89176,0.00011,9.19126]
[1778192886075,33.28,79922.89,13.9,-0.89172,0.00011,9.19338]
[1778192886573,33.28,79922.89,13.9,-0.89172,0.00011,9.19338]
[1778192886924,33.28,79922.89,13.9,-0.89172,0.00011,9.19338]
[1778192887086,33.28,79916.35,13.9,-0.89246,0.00011,9.14743]
[1778192887553,33.28,79916.35,13.9,-0.89246,0.00011,9.14743]
[1778192888093,33.28,79912.66,13.9,-0.89287,0.00011,9.12158]
[1778192890107,33.28,79910.31,13.9,-0.89313,0.00011,9.10547]
[1778192892121,33.28,79912.17,13.9,-0.89292,0.00011,9.11856]
[1778192896332,33.28,79916.7,13.9,-0.89241,0.00011,9.15035]
[1778192898163,33.28,79918.36,13.9,-0.89223,0.00011,9.16191]
[1778192903198,33.28,79918.34,13.9,-0.89223,0.00011,9.1616]
[1778192908233,33.28,79918.73,13.9,-0.89219,0.00011,9.16424]
[1778192913268,33.28,79916.98,13.9,-0.89245,0.00011,9.14609]
[1778192918305,33.28,79916.77,13.9,-0.89247,0.00011,9.14468]
[1778192920319,33.28,79919.8,13.9,-0.89213,0.00011,9.16592]
[1778192925354,33.28,79920.06,13.9,-0.8921,0.00011,9.16762]
[1778192930389,33.28,79920.1,13.9,-0.8921,0.00011,9.16778]
[1778192936316,33.28,79920.68,13.9,-0.89203,0.00011,9.17177]
[1778192937111,33.28,79920.68,13.9,-0.89203,0.00011,9.17171]
[1778192937213,33.28,79922.51,13.9,-0.89183,0.00011,9.18451]
[1778192937440,33.28,79922.99,13.9,-0.89177,0.00011,9.18788]
[1778192938449,33.28,79924.15,13.9,-0.89164,0.00011,9.19597]
[1778192941396,33.28,79922.81,13.9,-0.8918,0.00011,9.18639]
[1778192941747,33.28,79922.81,13.9,-0.8918,0.00011,9.18639]
[1778192941786,33.28,79914.14,13.9,-0.89277,0.00011,9.12562]
[1778192942477,33.28,79911.74,13.9,-0.89304,0.00011,9.10916]
[1778192946505,33.28,79913.52,13.9,-0.89283,0.00011,9.1224]
[1778192951540,33.28,79914.91,13.9,-0.89267,0.00011,9.13224]
[1778192956575,33.28,79913.88,13.9,-0.89278,0.00011,9.12508]
[1778192960603,33.28,79911.98,13.9,-0.89299,0.00011,9.11184]
[1778192970674,33.28,79912.79,13.9,-0.8929,0.00011,9.11763]
[1778192976420,33.28,79911.42,13.9,-0.89311,0.00011,9.10223]
[1778192976715,33.28,79908.18,13.9,-0.89348,0.00011,9.07962]
[1778192977722,33.28,79906.43,13.9,-0.89367,0.00011,9.06744]
[1778192981750,33.28,79903.42,13.9,-0.894,0.00011,9.04676]
[1778192984771,33.28,79900.84,13.9,-0.89428,0.00011,9.02907]
[1778192985778,33.28,79899.21,13.9,-0.89446,0.00011,9.01783]
[1778192990813,33.29,79896.8,13.9,-0.89472,0.00011,9.00176]
[1778192995848,33.29,79896.59,13.9,-0.89473,0.00011,9.00108]
[1778193001450,33.29,79896.25,13.9,-0.89476,0.00011,8.99906]
[1778193002190,33.29,79886.74,13.9,-0.89581,0.00011,8.93311]
[1778193002897,33.29,79880.75,13.9,-0.89646,0.00011,8.89155]
[1778193003904,33.29,79876.77,13.9,-0.89689,0.00011,8.86411]
[1778193004911,33.29,79874.8,13.9,-0.89711,0.00011,8.85031]
[1778193005927,33.29,79879.43,13.9,-0.89661,0.00011,8.88226]
[1778193006931,33.29,79886.1,13.9,-0.89588,0.00011,8.92843]
[1778193007937,33.29,79889.86,13.9,-0.89546,0.00011,8.95477]
[1778193009319,33.29,79890.08,13.9,-0.89543,0.00011,8.95655]
[1778193009951,33.29,79892.52,13.9,-0.89516,0.00011,8.97352]
[1778193014986,33.29,79892.06,13.9,-0.89521,0.00011,8.97073]
[1778193020147,33.29,79892.34,13.9,-0.89517,0.00011,8.97298]
[1778193022035,33.29,79889.9,13.9,-0.89544,0.00011,8.95623]
[1778193027070,33.29,79890.9,13.9,-0.89532,0.00011,8.96378]
[1778193029406,33.29,79897.64,13.9,-0.89457,0.00011,9.01087]
[1778193030414,33.29,79904.48,13.9,-0.89381,0.00011,9.05858]
[1778193031098,33.29,79906.52,13.9,-0.89364,0.00011,9.06696]
[1778193032105,33.29,79914.03,13.9,-0.8928,0.00011,9.11945]
[1778193033112,33.29,79920.76,13.9,-0.89205,0.00011,9.16638]
[1778193034119,33.29,79924.6,13.9,-0.89162,0.00011,9.19311]
[1778193034866,33.29,79924.6,13.9,-0.89162,0.00011,9.19311]
[1778193035126,33.29,79924.96,13.9,-0.89158,0.00011,9.19539]
[1778193036133,33.29,79926.1,13.9,-0.89146,0.00011,9.20314]
[1778193037140,33.29,79927.01,13.9,-0.89135,0.00011,9.20966]
[1778193038147,33.29,79929.19,13.9,-0.8911,0.00011,9.2251]
[1778193039154,33.29,79928.61,13.9,-0.89116,0.00011,9.22113]
[1778193040226,33.29,79928.61,13.9,-0.89116,0.00011,9.22113]
[1778193040320,33.29,79928.25,13.9,-0.8912,0.00011,9.21871]
[1778193044192,33.29,79928.34,13.9,-0.89119,0.00011,9.21968]
[1778193044257,33.29,79925.02,13.9,-0.89156,0.00011,9.19648]
[1778193045196,33.29,79922.37,13.9,-0.89186,0.00011,9.17803]
[1778193046203,33.29,79922.73,13.9,-0.89182,0.00011,9.18073]
[1778193049237,33.29,79922.76,13.9,-0.89181,0.00011,9.18087]
[1778193049285,33.29,79922.64,13.9,-0.89183,0.00011,9.1798]
[1778193050231,33.29,79922.8,13.9,-0.89182,0.00011,9.1807]
[1778193051238,33.29,79922.69,13.9,-0.89183,0.00011,9.17969]
[1778193052245,33.29,79922.58,13.9,-0.89185,0.00011,9.17869]
[1778193053326,33.29,79921.79,13.9,-0.89194,0.00011,9.17292]
[1778193054351,33.29,79914.74,13.9,-0.89274,0.00011,9.12331]
[1778193057280,33.29,79916.64,13.9,-0.89252,0.00011,9.13698]
[1778193062315,33.29,79914.89,13.9,-0.8927,0.00011,9.12585]
[1778193063322,33.29,79907.68,13.9,-0.89351,0.00011,9.07529]
[1778193067350,33.29,79907.16,13.9,-0.89357,0.00011,9.07143]
[1778193073392,33.29,79907.6,13.9,-0.89353,0.00011,9.07418]
[1778193078514,33.29,79907.83,13.9,-0.8935,0.00011,9.07557]
[1778193078522,33.29,79911.89,13.9,-0.89305,0.00011,9.10389]
[1778193080444,33.29,79913.97,13.9,-0.89282,0.00011,9.11824]
[1778193085482,33.29,79915.1,13.9,-0.8927,0.00011,9.12554]
[1778193088503,33.29,79923.19,13.9,-0.8918,0.00011,9.18185]
[1778193088604,33.29,79923.19,13.9,-0.8918,0.00011,9.18185]
[1778193089510,33.29,79925.82,13.9,-0.8915,0.00011,9.2001]
[1778193090517,33.29,79926.97,13.9,-0.89138,0.00011,9.20795]
[1778193091524,33.29,79926.74,13.9,-0.89146,0.00011,9.20064]
[1778193092531,33.29,79925.08,13.9,-0.89164,0.00011,9.18915]
[1778193093540,33.29,79925.38,13.9,-0.89161,0.00011,9.19143]
[1778193093912,33.29,79925.38,13.9,-0.89161,0.00011,9.19143]
[1778193094547,33.29,79925.38,13.9,-0.89161,0.00011,9.19143]
[1778193098314,33.29,79925.28,13.9,-0.89161,0.00011,9.19108]
[1778193101597,33.29,79925.49,13.9,-0.89157,0.00011,9.19365]
[1778193102604,33.29,79925.17,13.9,-0.89161,0.00011,9.19159]
[1778193105263,33.29,79925.31,13.9,-0.89159,0.00011,9.19274]
[1778193108722,33.29,79924.42,13.9,-0.8917,0.00011,9.18588]
[1778193110499,33.29,79924.42,13.9,-0.8917,0.00011,9.18588]
[1778193110566,33.29,79925.13,13.9,-0.89162,0.00011,9.19046]
[1778193110660,33.29,79925.4,13.9,-0.89159,0.00011,9.19236]
[1778193112674,33.29,79924.61,13.9,-0.89169,0.00011,9.18641]
[1778193113943,33.29,79924.61,13.9,-0.89169,0.00011,9.18641]
[1778193113999,33.29,79925.54,13.9,-0.89159,0.00011,9.19273]
[1778193114846,33.29,79925.54,13.9,-0.89159,0.00011,9.19273]
[1778193115086,33.29,79925.54,13.9,-0.89159,0.00011,9.19273]
[1778193116876,33.29,79925.54,13.9,-0.89159,0.00011,9.19231]
[1778193117197,33.29,79925.54,13.9,-0.8916,0.00011,9.19188]
[1778193118208,33.29,79925.54,13.9,-0.8916,0.00011,9.19188]
[1778193118309,33.29,79931.18,13.9,-0.89097,0.00011,9.23122]
[1778193118716,33.29,79934.4,13.9,-0.8906,0.00011,9.25387]
[1778193123934,33.29,79934.07,13.9,-0.89065,0.00011,9.25075]
[1778193124635,33.28,79934.14,13.9,-0.89065,0.00011,9.25096]
[1778193129795,33.28,79934.56,13.9,-0.89063,0.00011,9.25224]
[1778193133920,33.28,79934.74,13.9,-0.89062,0.00011,9.25271]
[1778193135599,33.28,79934.86,13.9,-0.89061,0.00011,9.25329]
[1778193138934,33.28,79936.34,13.9,-0.89046,0.00011,9.26265]
[1778193139658,33.28,79936.33,13.9,-0.89046,0.00011,9.2623]
[1778193140591,33.28,79936.33,13.9,-0.89046,0.00011,9.2623]
[1778193145261,33.27,79936.67,13.9,-0.89045,0.00011,9.26332]
[1778193145299,33.27,79938.47,13.9,-0.89025,0.00011,9.27543]
[1778193148928,33.27,79940.23,13.9,-0.89007,0.00011,9.28696]
[1778193152752,33.27,79940.63,13.9,-0.89003,0.00011,9.28917]
[1778193160006,33.26,79940.82,13.9,-0.89009,0.00011,9.28314]
[1778193167055,33.26,79940.59,13.9,-0.89015,0.00011,9.27951]
[1778193169187,33.26,79940.39,13.9,-0.89018,0.00011,9.27782]
[1778193170390,33.26,79940.38,13.9,-0.89019,0.00011,9.2772]
[1778193171083,33.26,79928.92,13.9,-0.8915,0.00011,9.19628]
[1778193172090,33.26,79926.84,13.9,-0.89174,0.00011,9.1814]
[1778193173097,33.26,79928.36,13.9,-0.89156,0.00011,9.19231]
[1778193179143,33.26,79926.94,13.9,-0.8917,0.00011,9.18372]
[1778193184175,33.26,79926.74,13.9,-0.89171,0.00011,9.18334]
[1778193185182,33.26,79929.58,13.9,-0.89138,0.00011,9.20349]
[1778193190217,33.26,79929.89,13.9,-0.89133,0.00011,9.20651]
[1778193195252,33.27,79929.86,13.9,-0.89132,0.00011,9.20723]
[1778193198273,33.27,79937.8,13.9,-0.89041,0.00011,9.26353]
[1778193199925,33.27,79939.2,13.9,-0.89025,0.00011,9.27346]
[1778193200069,33.27,79939.2,13.9,-0.89025,0.00011,9.27346]
[1778193205262,33.27,79939.88,13.9,-0.89017,0.00011,9.27845]
[1778193207336,33.27,79941.88,13.9,-0.88994,0.00011,9.29274]
[1778193213035,33.27,79941.87,13.9,-0.88994,0.00011,9.29269]
[1778193213331,33.27,79941.87,13.9,-0.88994,0.00011,9.29269]
[1778193214804,33.27,79941.87,13.9,-0.88999,0.00011,9.28698]
[1778193215816,33.27,79941.87,13.9,-0.88999,0.00011,9.28704]
[1778193218938,33.27,79941.66,13.9,-0.89001,0.00011,9.28559]
[1778193220612,33.27,79941.66,13.9,-0.89001,0.00011,9.28568]
[1778193221434,33.27,79935.78,13.9,-0.89068,0.00011,9.24439]
[1778193222441,33.27,79932.22,13.9,-0.89109,0.00011,9.21945]
[1778193226634,33.27,79932.32,13.9,-0.89107,0.00011,9.22042]
[1778193227476,33.27,79934.9,13.9,-0.89077,0.00011,9.23893]
[1778193233518,33.27,79935.92,13.9,-0.89065,0.00011,9.24655]
[1778193238553,33.27,79935.95,13.9,-0.89064,0.00011,9.24706]
[1778193240818,33.27,79936.4,13.9,-0.89059,0.00011,9.25028]
[1778193241574,33.27,79930.71,13.9,-0.89123,0.00011,9.21036]
[1778193242581,33.27,79928.02,13.9,-0.89154,0.00011,9.19157]
[1778193244595,33.27,79930.21,13.9,-0.89128,0.00011,9.2072]
[1778193249260,33.27,79930.57,13.9,-0.89124,0.00011,9.20966]
[1778193249642,33.27,79891.22,13.9,-0.89565,0.00011,8.93406]
[1778193250704,33.27,79891.22,13.9,-0.89565,0.00011,8.93406]
[1778193250648,33.27,79870.61,13.9,-0.89791,0.00011,8.79123]
[1778193251003,33.27,79870.61,13.9,-0.89791,0.00011,8.79123]
[1778193251441,33.27,79870.61,13.9,-0.89791,0.00011,8.79123]
[1778193251654,33.27,79833.01,13.9,-0.90193,0.00011,8.53307]
[1778193252132,33.27,79833.01,13.9,-0.90193,0.00011,8.53307]
[1778193252661,33.28,79821.98,13.9,-0.90307,0.0001,8.45892]
[1778193253668,33.28,79825.15,13.9,-0.90273,0.0001,8.48131]
[1778193254675,33.28,79830.97,13.9,-0.9021,0.00011,8.52176]
[1778193255682,33.28,79833.17,13.9,-0.90186,0.00011,8.5375]
[1778193256526,33.28,79833.17,13.9,-0.90186,0.00011,8.5375]
[1778193256689,33.28,79831.57,13.9,-0.90202,0.00011,8.52727]
[1778193257697,33.28,79817.95,13.9,-0.90343,0.0001,8.43524]
[1778193257794,33.28,79817.95,13.9,-0.90343,0.0001,8.43524]
[1778193258703,33.29,79797.79,13.9,-0.90551,0.0001,8.29919]
[1778193259710,33.29,79794.46,13.9,-0.90584,0.0001,8.27761]
[1778193261724,33.29,79798.64,13.9,-0.90539,0.0001,8.30695]
[1778193263738,33.29,79801.5,13.9,-0.90509,0.0001,8.32696]
[1778193265752,33.29,79805.57,13.9,-0.90466,0.0001,8.35512]
[1778193266759,33.29,79812.71,13.9,-0.90391,0.0001,8.40377]
[1778193268773,33.3,79810.78,13.9,-0.9041,0.0001,8.39143]
[1778193270787,33.3,79809.16,13.9,-0.90426,0.0001,8.38094]
[1778193275904,33.3,79808.91,13.9,-0.90433,0.0001,8.37462]
[1778193277836,33.3,79810.53,13.9,-0.90415,0.0001,8.38645]
[1778193278843,33.3,79813.1,13.9,-0.90388,0.0001,8.40414]
[1778193279850,33.3,79815.83,13.9,-0.90359,0.0001,8.4229]
[1778193280857,33.3,79809.09,13.9,-0.90429,0.0001,8.37742]
[1778193284885,33.31,79801.89,13.9,-0.90501,0.0001,8.33016]
[1778193286387,33.31,79800.15,13.9,-0.90518,0.0001,8.31876]
[1778193291428,33.31,79793.9,13.9,-0.90579,0.0001,8.27847]
[1778193291935,33.31,79792.33,13.9,-0.90595,0.0001,8.26832]
[1778193292942,33.31,79796.15,13.9,-0.90555,0.0001,8.2945]
[1778193293949,33.31,79797.98,13.9,-0.90536,0.0001,8.30724]
[1778193294956,33.31,79796.02,13.9,-0.90555,0.0001,8.29441]
[1778193296307,33.31,79796.02,13.9,-0.90555,0.0001,8.29441]
[1778193296341,33.32,79794.37,13.9,-0.90571,0.0001,8.28369]
[1778193297468,33.32,79794.37,13.9,-0.90571,0.0001,8.28369]
[1778193297739,33.32,79794.37,13.9,-0.90571,0.0001,8.28369]
[1778193297507,33.32,79777.87,13.9,-0.90738,0.0001,8.17326]
[1778193298342,33.32,79777.87,13.9,-0.90738,0.0001,8.17326]
[1778193298639,33.32,79777.87,13.9,-0.90738,0.0001,8.17326]
[1778193298713,33.32,79765.66,13.9,-0.90859,0.0001,8.09284]
[1778193299735,33.32,79747.0,13.9,-0.91044,0.0001,7.9696]
[1778193299991,33.32,79744.41,13.9,-0.91069,0.0001,7.95245]
[1778193300998,33.34,79749.12,13.9,-0.91011,0.0001,7.99163]
[1778193302005,33.34,79751.39,13.9,-0.90987,0.0001,8.00742]
[1778193304019,33.34,79752.98,13.9,-0.90969,0.0001,8.01939]
[1778193306033,33.35,79755.11,13.9,-0.90946,0.0001,8.0349]
[1778193310356,33.35,79754.51,13.9,-0.90949,0.0001,8.03289]
[1778193312075,33.36,79760.44,13.9,-0.90887,0.0001,8.07427]
[1778193313671,33.36,79762.38,13.9,-0.90866,0.0001,8.08834]
[1778193319291,33.36,79763.03,13.9,-0.90856,0.0001,8.09488]
[1778193319712,33.36,79763.03,13.9,-0.90856,0.0001,8.09488]
[1778193319728,33.36,79763.03,13.9,-0.90856,0.0001,8.09488]
[1778193319795,33.37,79766.64,13.9,-0.90818,0.0001,8.12]
[1778193320387,33.37,79766.64,13.9,-0.90818,0.0001,8.12]
[1778193320566,33.37,79780.52,13.9,-0.90678,0.0001,8.21317]
[1778193321626,33.37,79786.19,13.9,-0.9062,0.0001,8.25152]
[1778193324163,33.37,79787.81,13.9,-0.90602,0.0001,8.26299]
[1778193327385,33.37,79788.28,13.9,-0.90596,0.0001,8.26674]
[1778193327434,33.37,79788.28,13.9,-0.90596,0.0001,8.26674]
[1778193328059,33.37,79788.04,13.9,-0.90598,0.0001,8.26542]
[1778193328191,33.37,79783.7,13.9,-0.90642,0.0001,8.23658]
[1778193329198,33.37,79781.45,13.9,-0.90665,0.0001,8.22183]
[1778193334233,33.38,79781.35,13.9,-0.90668,0.0001,8.21775]
[1778193335240,33.38,79785.54,13.9,-0.90624,0.0001,8.24622]
[1778193336247,33.38,79788.62,13.9,-0.90593,0.0001,8.26723]
[1778193337957,33.38,79787.69,13.9,-0.90602,0.0001,8.26127]
[1778193338261,33.38,79794.97,13.9,-0.90527,0.0001,8.31052]
[1778193343538,33.38,79795.79,13.9,-0.90517,0.0001,8.31669]
[1778193343626,33.38,79795.46,13.9,-0.9052,0.0001,8.3151]
[1778193345310,33.38,79797.93,13.9,-0.90494,0.0001,8.33194]
[1778193350351,33.39,79797.84,13.9,-0.90494,0.0001,8.33189]
[1778193351352,33.39,79796.28,13.9,-0.90509,0.0001,8.32191]
[1778193352360,33.39,79793.57,13.9,-0.90537,0.0001,8.30385]
[1778193354824,33.39,79793.22,13.9,-0.9054,0.0001,8.30169]
[1778193355382,33.39,79794.84,13.9,-0.90522,0.0001,8.31347]
[1778193356389,33.39,79796.91,13.9,-0.90501,0.0001,8.32764]
[1778193359410,33.39,79798.33,13.9,-0.90485,0.0001,8.33777]
[1778193361034,33.39,79798.44,13.9,-0.90484,0.0001,8.33869]
[1778193367466,33.39,79800.6,13.9,-0.9046,0.0001,8.35434]
[1778193373508,33.4,79800.46,13.9,-0.9046,0.0001,8.35423]
[1778193375348,33.4,79801.15,13.9,-0.90453,0.0001,8.35903]
[1778193375522,33.4,79803.69,13.9,-0.90426,0.0001,8.37653]
[1778193379470,33.4,79802.39,13.9,-0.90438,0.0001,8.36833]
[1778193384585,33.4,79802.44,13.9,-0.90436,0.0001,8.37]
[1778193385357,33.4,79802.44,13.9,-0.90436,0.0001,8.37]
[1778193391634,33.41,79796.12,13.9,-0.90502,0.0001,8.32424]
[1778193392063,33.41,79796.12,13.9,-0.90502,0.0001,8.32424]
[1778193392641,33.41,79794.36,13.9,-0.9052,0.0001,8.31258]
[1778193393648,33.41,79792.92,13.9,-0.90534,0.0001,8.30353]
[1778193395366,33.41,79792.83,13.9,-0.90535,0.0001,8.30315]
[1778193397712,33.41,79792.64,13.9,-0.90535,0.0001,8.30318]
[1778193403940,33.42,79791.69,13.9,-0.90539,0.0001,8.30029]
[1778193405398,33.42,79792.11,13.9,-0.90533,0.0001,8.304]
[1778193408753,33.43,79796.67,13.9,-0.90485,0.0001,8.33555]
[1778193410122,33.43,79797.35,13.9,-0.90477,0.0001,8.34053]
[1778193410767,33.43,79798.87,13.9,-0.90461,0.0001,8.35115]
[1778193412781,33.43,79801.61,13.9,-0.90432,0.0001,8.37035]
[1778193416489,33.43,79802.04,13.9,-0.90426,0.0001,8.37428]
[1778193416809,33.43,79793.02,13.9,-0.90518,0.0001,8.31364]
[1778193417819,33.43,79788.77,13.9,-0.90562,0.0001,8.28528]
[1778193418826,33.43,79791.08,13.9,-0.90537,0.0001,8.30149]
[1778193420840,33.43,79792.49,13.9,-0.90522,0.0001,8.31141]
[1778193421847,33.44,79783.55,13.9,-0.90613,0.0001,8.2516]
[1778193422854,33.44,79782.34,13.9,-0.90625,0.0001,8.24379]
[1778193423861,33.44,79784.04,13.9,-0.90606,0.0001,8.25593]
[1778193425875,33.44,79786.87,13.9,-0.90576,0.0001,8.27547]
[1778193430372,33.44,79786.35,13.9,-0.9058,0.0001,8.27301]
[1778193434908,33.44,79786.6,13.9,-0.90576,0.0001,8.27544]
[1778193435264,33.44,79786.54,13.9,-0.90576,0.0001,8.27554]
[1778193436952,33.45,79785.04,13.9,-0.90591,0.0001,8.26598]
[1778193440861,33.45,79785.74,13.9,-0.90583,0.0001,8.2712]
[1778193441987,33.45,79804.42,13.9,-0.9039,0.0001,8.39767]
[1778193443027,33.45,79804.42,13.9,-0.9039,0.0001,8.39767]
[1778193443935,33.45,79804.42,13.9,-0.9039,0.0001,8.39767]
[1778193443128,33.45,79806.24,13.9,-0.9037,0.0001,8.41035]
[1778193445938,33.45,79807.27,13.9,-0.90359,0.0001,8.41767]
[1778193446015,33.45,79810.45,13.9,-0.90325,0.0001,8.43998]
[1778193450043,33.45,79806.98,13.9,-0.90359,0.0001,8.41793]
[1778193454072,33.46,79808.29,13.9,-0.90348,0.0001,8.42294]
[1778193455351,33.46,79808.29,13.9,-0.90348,0.0001,8.42294]
[1778193458768,33.46,79808.78,13.9,-0.90341,0.0001,8.42764]
[1778193460370,33.46,79809.11,13.9,-0.90336,0.0001,8.43077]
[1778193462128,33.47,79800.26,13.9,-0.90425,0.0001,8.37238]
[1778193463135,33.47,79797.08,13.9,-0.90457,0.0001,8.3515]
[1778193465870,33.47,79797.42,13.9,-0.90453,0.0001,8.35435]
[1778193465926,33.47,79794.57,13.9,-0.90481,0.0001,8.336]
[1778193466156,33.47,79792.33,13.9,-0.90504,0.0001,8.32094]
[1778193470184,33.47,79796.21,13.9,-0.90462,0.0001,8.34815]
[1778193471191,33.48,79797.97,13.9,-0.90444,0.0001,8.36024]
[1778193476229,33.48,79797.68,13.9,-0.90445,0.0001,8.35943]
[1778193481264,33.48,79797.68,13.9,-0.90443,0.0001,8.36056]
[1778193486299,33.48,79799.1,13.9,-0.90427,0.0001,8.37122]
[1778193491335,33.49,79799.31,13.9,-0.90423,0.0001,8.37366]
[1778193493941,33.49,79800.37,13.9,-0.90412,0.0001,8.38101]
[1778193493350,33.49,79806.45,13.9,-0.90349,0.0001,8.42221]
[1778193494360,33.49,79808.78,13.9,-0.90324,0.0001,8.43808]
[1778193495848,33.49,79808.78,13.9,-0.90324,0.0001,8.43808]
[1778193500871,33.49,79810.83,13.9,-0.903,0.0001,8.45365]
[1778193501446,33.49,79811.05,13.9,-0.90297,0.0001,8.45592]
[1778193501732,33.49,79811.05,13.9,-0.90297,0.0001,8.45592]
[1778193501859,33.49,79811.05,13.9,-0.90297,0.0001,8.45592]
[1778193501933,33.49,79816.74,13.9,-0.90236,0.0001,8.49513]
[1778193502418,33.49,79818.39,13.9,-0.90219,0.0001,8.50631]
[1778193503425,33.5,79820.01,13.9,-0.90201,0.0001,8.51797]
[1778193508958,33.5,79820.73,13.9,-0.90191,0.0001,8.52468]
[1778193510474,33.5,79822.85,13.9,-0.90168,0.00011,8.53956]
[1778193513495,33.5,79827.67,13.9,-0.90122,0.00011,8.56686]
[1778193515434,33.5,79828.07,13.9,-0.90118,0.00011,8.56964]
[1778193515509,33.5,79830.18,13.9,-0.90095,0.00011,8.58404]
[1778193518998,33.5,79831.59,13.9,-0.90079,0.00011,8.59451]
[1778193519820,33.5,79832.41,13.9,-0.9007,0.00011,8.60047]
[1778193520046,33.51,79832.41,13.9,-0.90069,0.00011,8.6012]
[1778193521551,33.51,79829.36,13.9,-0.90101,0.00011,8.5806]
[1778193522558,33.51,79827.22,13.9,-0.90123,0.00011,8.5662]
[1778193526491,33.51,79827.4,13.9,-0.90121,0.00011,8.5676]
[1778193530416,33.51,79828.31,13.9,-0.90112,0.00011,8.57349]
[1778193532580,33.51,79828.31,13.9,-0.90112,0.00011,8.57331]
[1778193533900,33.51,79828.27,13.9,-0.90112,0.00011,8.57306]
[1778193534553,33.51,79828.23,13.9,-0.90112,0.00011,8.57317]
[1778193535652,33.51,79831.8,13.9,-0.90074,0.00011,8.59765]
[1778193537669,33.51,79833.9,13.9,-0.90052,0.00011,8.61193]
[1778193538352,33.51,79833.9,13.9,-0.90052,0.00011,8.61193]
[1778193540830,33.51,79834.2,13.9,-0.90049,0.00011,8.61376]
[1778193541491,33.51,79834.06,13.9,-0.90051,0.00011,8.6129]
[1778193541697,33.51,79839.53,13.9,-0.89992,0.00011,8.65018]
[1778193543711,33.51,79841.18,13.9,-0.89974,0.00011,8.66207]
[1778193545725,33.51,79844.58,13.9,-0.89937,0.00011,8.68596]
[1778193548955,33.51,79844.95,13.9,-0.89931,0.00011,8.68921]
[1778193549775,33.51,79845.03,13.9,-0.8993,0.00011,8.69046]
[1778193551986,33.52,79845.56,13.9,-0.89923,0.00011,8.69478]
[1778193552975,33.52,79845.56,13.9,-0.89923,0.00011,8.69478]
[1778193553034,33.52,79836.41,13.9,-0.9002,0.00011,8.63268]
[1778193553781,33.52,79831.8,13.9,-0.90068,0.00011,8.60137]
[1778193554788,33.52,79829.93,13.9,-0.90088,0.00011,8.58878]
[1778193556738,33.52,79829.89,13.9,-0.90088,0.00011,8.58865]
[1778193558816,33.52,79832.24,13.9,-0.90063,0.00011,8.60507]
[1778193559096,33.52,79832.24,13.9,-0.90063,0.00011,8.60507]
[1778193564858,33.52,79834.04,13.9,-0.90043,0.00011,8.61796]
[1778193569893,33.52,79834.36,13.9,-0.90038,0.00011,8.62061]
[1778193572915,33.52,79829.39,13.9,-0.90096,0.00011,8.58131]
[1778193573922,33.52,79831.93,13.9,-0.90069,0.00011,8.59873]
[1778193576943,33.52,79834.1,13.9,-0.90046,0.00011,8.61377]
[1778193581978,33.52,79832.79,13.9,-0.90059,0.00011,8.60529]
[1778193588020,33.52,79831.78,13.9,-0.90071,0.00011,8.5978]
[1778193588938,33.52,79831.78,13.9,-0.90071,0.00011,8.5978]
[1778193589683,33.52,79832.25,13.9,-0.90066,0.00011,8.60078]
[1778193590303,33.52,79832.25,13.9,-0.90066,0.00011,8.60078]
[1778193593922,33.52,79833.39,13.9,-0.90055,0.00011,8.60788]
[1778193595439,33.52,79833.68,13.9,-0.90053,0.00011,8.60939]
[1778193599011,33.52,79833.58,13.9,-0.90054,0.00011,8.60822]
[1778193603126,33.52,79835.92,13.9,-0.90031,0.00011,8.62342]
[1778193604796,33.52,79835.92,13.9,-0.90031,0.00011,8.62342]
[1778193604878,33.52,79838.6,13.9,-0.90002,0.00011,8.64214]
[1778193605140,33.52,79843.25,13.9,-0.89952,0.00011,8.67386]
[1778193609168,33.52,79845.23,13.9,-0.89929,0.00011,8.6888]
[1778193611742,33.52,79846.83,13.9,-0.89911,0.00011,8.70042]
[1778193617224,33.53,79850.03,13.9,-0.89873,0.00011,8.7243]
[1778193622897,33.53,79848.75,13.9,-0.89885,0.00011,8.71687]
[1778193622998,33.53,79846.84,13.9,-0.89904,0.00011,8.70452]
[1778193625397,33.53,79846.86,13.9,-0.89904,0.00011,8.70466]
[1778193626291,33.53,79841.42,13.9,-0.8996,0.00011,8.66863]
[1778193627919,33.53,79841.42,13.9,-0.8996,0.00011,8.66863]
[1778193627929,33.54,79839.71,13.9,-0.89978,0.00011,8.65747]
[1778193633340,33.53,79834.71,13.9,-0.90038,0.00011,8.61688]
[1778193634347,33.53,79832.61,13.9,-0.9006,0.00011,8.6024]
[1778193635418,33.53,79832.61,13.9,-0.9006,0.00011,8.6024]
[1778193635481,33.53,79834.26,13.9,-0.90043,0.00011,8.61347]
[1778193637368,33.53,79831.56,13.9,-0.90071,0.00011,8.59538]
[1778193640097,33.53,79831.79,13.9,-0.90068,0.00011,8.5971]
[1778193640391,33.53,79835.02,13.9,-0.90034,0.00011,8.6194]
[1778193644418,33.54,79837.3,13.9,-0.90008,0.00011,8.63552]
[1778193645425,33.54,79839.02,13.9,-0.8999,0.00011,8.64737]
[1778193648944,33.54,79840.15,13.9,-0.89978,0.00011,8.65523]
[1778193650998,33.54,79840.41,13.9,-0.89975,0.00011,8.65701]
[1778193656502,33.54,79839.67,13.9,-0.89983,0.00011,8.65204]
[1778193658960,33.54,79839.8,13.9,-0.89981,0.00011,8.65295]
[1778193659523,33.54,79833.83,13.9,-0.90045,0.00011,8.61234]
[1778193662603,33.54,79832.75,13.9,-0.90056,0.00011,8.60516]
[1778193663551,33.54,79830.54,13.9,-0.90079,0.00011,8.59008]
[1778193665565,33.54,79828.6,13.9,-0.90099,0.00011,8.5773]
[1778193668530,33.54,79828.27,13.9,-0.90102,0.00011,8.57548]
[1778193669386,33.54,79827.73,13.9,-0.90107,0.00011,8.57222]
[1778193670447,33.54,79826.72,13.9,-0.90118,0.00011,8.56536]
[1778193673864,33.54,79823.87,13.9,-0.90146,0.00011,8.54686]
[1778193674575,33.54,79823.87,13.9,-0.90146,0.00011,8.54686]
[1778193674628,33.54,79827.61,13.9,-0.90106,0.00011,8.57248]
[1778193675635,33.54,79829.76,13.9,-0.90083,0.00011,8.58729]
[1778193679663,33.54,79831.28,13.9,-0.90068,0.00011,8.59752]
[1778193680670,33.54,79834.18,13.9,-0.90037,0.00011,8.61729]
[1778193683696,33.55,79835.98,13.9,-0.90016,0.00011,8.63065]
[1778193688732,33.55,79836.34,13.9,-0.90009,0.00011,8.63484]
[1778193692847,33.55,79836.34,13.9,-0.90009,0.00011,8.63484]
[1778193693767,33.55,79838.84,13.9,-0.89989,0.00011,8.64594]
[1778193695409,33.55,79839.08,13.9,-0.89986,0.00011,8.64765]
[1778193698311,33.55,79840.85,13.9,-0.89967,0.00011,8.65984]
[1778193698822,33.55,79840.85,13.9,-0.89967,0.00011,8.65984]
[1778193698970,33.55,79840.85,13.9,-0.89967,0.00011,8.65984]
[1778193704450,33.55,79840.63,13.9,-0.89969,0.00011,8.6585]
[1778193705420,33.55,79840.52,13.9,-0.8997,0.00011,8.65777]
[1778193707866,33.55,79835.92,13.9,-0.90019,0.00011,8.62652]
[1778193708873,33.55,79832.05,13.9,-0.9006,0.00011,8.60022]
[1778193713908,33.55,79831.32,13.9,-0.90069,0.00011,8.59459]
[1778193716617,33.55,79831.46,13.9,-0.90068,0.00011,8.59517]
[1778193721964,33.55,79831.45,13.9,-0.9007,0.00011,8.59405]
[1778193724985,33.54,79833.3,13.9,-0.90051,0.00011,8.60612]
[1778193730022,33.54,79834.93,13.9,-0.90034,0.00011,8.61718]
[1778193730421,33.54,79834.93,13.9,-0.90034,0.00011,8.61718]
[1778193734692,33.55,79834.81,13.9,-0.90034,0.00011,8.61717]
[1778193738980,33.55,79834.55,13.9,-0.90035,0.00011,8.61619]
[1778193740551,33.55,79833.83,13.9,-0.90041,0.00011,8.6125]
[1778193747143,33.55,79832.45,13.9,-0.90053,0.00011,8.60487]
[1778193750441,33.55,79832.09,13.9,-0.90056,0.00011,8.60252]
[1778193753326,33.56,79832.01,13.9,-0.90062,0.00011,8.59652]
[1778193755199,33.55,79829.49,13.9,-0.9009,0.00011,8.57909]
[1778193755469,33.55,79829.49,13.9,-0.9009,0.00011,8.57909]
[1778193756206,33.56,79827.84,13.9,-0.90107,0.00011,8.56807]
[1778193759402,33.56,79827.48,13.9,-0.9011,0.00011,8.56623]
[1778193763941,33.56,79827.41,13.9,-0.9011,0.00011,8.56617]
[1778193769298,33.56,79828.11,13.9,-0.901,0.00011,8.57261]
[1778193770547,33.56,79828.11,13.9,-0.901,0.00011,8.57261]
[1778193773952,33.56,79827.69,13.9,-0.90103,0.00011,8.57037]
[1778193774703,33.56,79828.08,13.9,-0.90098,0.00011,8.57343]
[1778193778957,33.57,79828.08,13.9,-0.90097,0.00011,8.57403]
[1778193779665,33.57,79828.08,13.9,-0.90097,0.00011,8.57444]
[1778193782389,33.57,79830.03,13.9,-0.90075,0.00011,8.58829]
[1778193783347,33.57,79830.03,13.9,-0.90075,0.00011,8.58829]
[1778193783858,33.57,79830.03,13.9,-0.90075,0.00011,8.58829]
[1778193783877,33.57,79830.03,13.9,-0.90075,0.00011,8.58829]
[1778193784157,33.57,79830.03,13.9,-0.90075,0.00011,8.58829]
[1778193784256,33.57,79836.58,13.9,-0.90004,0.00011,8.63386]
[1778193784745,33.57,79836.58,13.9,-0.90004,0.00011,8.63386]
[1778193784804,33.57,79850.56,13.9,-0.89855,0.00011,8.72923]
[1778193785410,33.57,79852.52,13.9,-0.89833,0.00011,8.74298]
[1778193788431,33.57,79857.04,13.9,-0.89783,0.00011,8.77488]
[1778193793466,33.58,79857.25,13.9,-0.89779,0.00011,8.77775]
[1778193798501,33.58,79856.06,13.9,-0.89789,0.00011,8.77101]
[1778193801522,33.58,79861.43,13.9,-0.8973,0.00011,8.80866]
[1778193802529,33.58,79863.51,13.9,-0.89707,0.00011,8.82316]
[1778193805550,33.58,79867.94,13.9,-0.89658,0.00011,8.8542]
[1778193806557,33.58,79870.07,13.9,-0.89634,0.00011,8.86901]
[1778193807960,33.58,79870.07,13.9,-0.89634,0.00011,8.86901]
[1778193808962,33.58,79871.09,13.9,-0.89623,0.00011,8.8763]
[1778193809915,33.58,79871.21,13.9,-0.89621,0.00011,8.87713]
[1778193810328,33.59,79871.21,13.9,-0.89621,0.00011,8.87741]
[1778193813606,33.59,79868.6,13.9,-0.89654,0.00011,8.8541]
[1778193818975,33.59,79868.92,13.9,-0.8965,0.00011,8.85701]
[1778193819037,33.59,79871.48,13.9,-0.89622,0.00011,8.87478]
[1778193822669,33.59,79869.45,13.9,-0.89643,0.00011,8.86143]
[1778193826035,33.59,79855.76,13.9,-0.8979,0.00011,8.76807]
[1778193826697,33.59,79852.67,13.9,-0.89823,0.00011,8.74725]
[1778193832741,33.59,79852.33,13.9,-0.89827,0.00011,8.74486]
[1778193837780,33.59,79852.49,13.9,-0.89823,0.00011,8.74703]
[1778193839794,33.6,79850.71,13.9,-0.89841,0.00011,8.73559]
[1778193843171,33.6,79851.17,13.9,-0.89835,0.00011,8.7395]
[1778193844830,33.6,79847.6,13.9,-0.89873,0.00011,8.71555]
[1778193848992,33.6,79846.95,13.9,-0.89879,0.00011,8.71125]
[1778193849794,33.6,79846.85,13.9,-0.8988,0.00011,8.71061]
[1778193850342,33.6,79846.85,13.9,-0.8988,0.00011,8.71061]
[1778193854689,33.6,79847.12,13.9,-0.89876,0.00011,8.71372]
[1778193855423,33.6,79847.02,13.9,-0.89876,0.00011,8.71342]
[1778193861058,33.61,79847.09,13.9,-0.89872,0.00011,8.71575]
[1778193867991,33.61,79846.91,13.9,-0.8987,0.00011,8.71747]
[1778193870752,33.62,79847.51,13.9,-0.89862,0.00011,8.72232]
[1778193872313,33.62,79847.48,13.9,-0.89867,0.00011,8.7167]
[1778193873026,33.62,79839.03,13.9,-0.89956,0.00011,8.65988]
[1778193873694,33.62,79839.03,13.9,-0.89956,0.00011,8.65988]
[1778193874033,33.62,79833.16,13.9,-0.90018,0.00011,8.62036]
[1778193876048,33.62,79832.03,13.9,-0.9003,0.00011,8.61297]
[1778193877055,33.62,79830.33,13.9,-0.90047,0.00011,8.60161]
[1778193878953,33.62,79830.88,13.9,-0.90041,0.00011,8.60552]
[1778193879862,33.62,79831.25,13.9,-0.90037,0.00011,8.60823]
[1778193882847,33.62,79831.66,13.9,-0.90032,0.00011,8.6114]
[1778193888132,33.63,79831.79,13.9,-0.90029,0.00011,8.61355]
[1778193893167,33.63,79832.29,13.9,-0.90022,0.00011,8.61796]
[1778193898202,33.63,79831.91,13.9,-0.90025,0.00011,8.61618]
[1778193898945,33.63,79831.91,13.9,-0.90025,0.00011,8.61618]
[1778193899666,33.63,79831.51,13.9,-0.90028,0.00011,8.61362]
[1778193902230,33.63,79823.07,13.9,-0.90117,0.00011,8.55688]
[1778193902613,33.63,79823.07,13.9,-0.90117,0.00011,8.55688]
[1778193904338,33.63,79822.41,13.9,-0.90123,0.00011,8.55266]
[1778193904602,33.63,79822.73,13.9,-0.9012,0.00011,8.55509]
[1778193906258,33.63,79825.64,13.9,-0.90088,0.00011,8.57531]
[1778193911408,33.64,79826.09,13.9,-0.90082,0.00011,8.57905]
[1778193913943,33.64,79825.87,13.9,-0.90084,0.00011,8.57825]
[1778193914884,33.64,79825.87,13.9,-0.90083,0.00011,8.57848]
[1778193918947,33.64,79825.83,13.9,-0.90082,0.00011,8.57936]
[1778193919578,33.64,79825.86,13.9,-0.90081,0.00011,8.5798]
[1778193923958,33.64,79825.88,13.9,-0.9008,0.00011,8.58063]
[1778193924745,33.64,79825.88,13.9,-0.90079,0.00011,8.58087]
[1778193930426,33.65,79825.51,13.9,-0.90081,0.00011,8.58003]
[1778193935461,33.65,79824.55,13.9,-0.90094,0.00011,8.56905]
[1778193937475,33.65,79823.14,13.9,-0.90108,0.00011,8.56007]
[1778193940167,33.65,79822.93,13.9,-0.9011,0.00011,8.55894]
[1778193942265,33.65,79823.66,13.9,-0.90101,0.00011,8.56449]
[1778193947545,33.66,79823.23,13.9,-0.90103,0.00011,8.56363]
[1778193952580,33.66,79821.97,13.9,-0.90114,0.00011,8.55663]
[1778193955309,33.66,79821.97,13.9,-0.90114,0.00011,8.55663]
[1778193956499,33.66,79822.25,13.9,-0.90109,0.00011,8.55949]
[1778193960156,33.67,79824.16,13.9,-0.90088,0.00011,8.57305]
[1778193960636,33.67,79827.09,13.9,-0.90056,0.00011,8.59381]
[1778193961638,33.67,79827.09,13.9,-0.90056,0.00011,8.59381]
[1778193962650,33.67,79828.97,13.9,-0.90034,0.00011,8.60783]
[1778193966189,33.67,79828.92,13.9,-0.90032,0.00011,8.60871]
[1778193967456,33.68,79831.04,13.9,-0.90007,0.00011,8.62487]
[1778193969713,33.68,79832.47,13.9,-0.8999,0.00011,8.63569]
[1778193971826,33.68,79832.64,13.9,-0.89988,0.00011,8.63738]
[1778193974748,33.68,79835.26,13.9,-0.89959,0.00011,8.65581]
[1778193975755,33.68,79840.79,13.9,-0.89899,0.00011,8.6939]
[1778193976762,33.68,79842.66,13.9,-0.89878,0.00011,8.70705]
[1778193979364,33.69,79844.29,13.9,-0.89859,0.00011,8.71934]
[1778193984819,33.69,79848.9,13.9,-0.89807,0.00011,8.75266]
[1778193985826,33.69,79851.27,13.9,-0.89781,0.00011,8.76917]
[1778193990861,33.69,79851.8,13.9,-0.89774,0.00011,8.77359]
[1778193998332,33.7,79850.83,13.9,-0.89788,0.00011,8.7621]
[1778194003952,33.7,79852.9,13.9,-0.89763,0.00011,8.77819]
[1778194008073,33.7,79852.66,13.9,-0.89765,0.00011,8.77717]
[1778194008987,33.7,79848.83,13.9,-0.89806,0.00011,8.75098]
[1778194013959,33.71,79847.55,13.9,-0.89818,0.00011,8.74339]
[1778194019057,33.71,79846.73,13.9,-0.89823,0.00011,8.74014]
[1778194020064,33.71,79839.15,13.9,-0.89903,0.00011,8.68894]
[1778194021038,33.71,79839.15,13.9,-0.89903,0.00011,8.68894]
[1778194021071,33.71,79836.73,13.9,-0.89929,0.00011,8.6726]
[1778194023947,33.71,79836.54,13.9,-0.8993,0.00011,8.67156]
[1778194024613,33.71,79836.92,13.9,-0.89926,0.00011,8.67427]
[1778194025410,33.71,79836.92,13.9,-0.89926,0.00011,8.67427]
[1778194029129,33.72,79830.53,13.9,-0.89993,0.00011,8.63184]
[1778194030136,33.72,79828.67,13.9,-0.90012,0.00011,8.61934]
[1778194032150,33.72,79828.14,13.9,-0.90017,0.00011,8.61612]
[1778194033555,33.72,79827.74,13.9,-0.90021,0.00011,8.61362]
[1778194034793,33.72,79827.7,13.9,-0.90021,0.00011,8.61392]
[1778194040206,33.72,79827.72,13.9,-0.90016,0.00011,8.61678]
[1778194041213,33.73,79829.27,13.9,-0.89999,0.00011,8.62787]
[1778194044689,33.73,79830.59,13.9,-0.89982,0.00011,8.63851]
[1778194048973,33.73,79831.76,13.9,-0.89966,0.00011,8.64855]
[1778194049957,33.74,79831.73,13.9,-0.89966,0.00011,8.64887]
[1778194050420,33.74,79831.73,13.9,-0.89966,0.00011,8.64887]
[1778194054319,33.74,79829.25,13.9,-0.89994,0.00011,8.62883]
[1778194055632,33.74,79828.75,13.9,-0.89997,0.00011,8.62647]
[1778194058964,33.75,79828.49,13.9,-0.89998,0.00011,8.62625]
[1778194059962,33.75,79828.76,13.9,-0.89994,0.00011,8.62859]
[1778194067410,33.76,79830.53,13.9,-0.89969,0.00011,8.64446]
[1778194070433,33.76,79834.92,13.9,-0.89922,0.00011,8.67451]
[1778194071440,33.76,79836.53,13.9,-0.89904,0.00011,8.68584]
[1778194072447,33.76,79838.44,13.9,-0.89883,0.00011,8.6992]
[1778194073454,33.76,79840.4,13.9,-0.89862,0.00011,8.71288]
[1778194073953,33.76,79840.4,13.9,-0.89862,0.00011,8.71288]
[1778194075468,33.76,79843.07,13.9,-0.89832,0.00011,8.73171]
[1778194076475,33.76,79846.31,13.9,-0.89797,0.00011,8.75407]
[1778194077482,33.76,79850.06,13.9,-0.89756,0.00011,8.77989]
[1778194078489,33.77,79851.8,13.9,-0.89737,0.00011,8.79199]
[1778194084531,33.77,79851.88,13.9,-0.89734,0.00011,8.79394]
[1778194087552,33.77,79853.97,13.9,-0.8971,0.00011,8.80891]
[1778194092587,33.77,79857.68,13.9,-0.89668,0.00011,8.83544]
[1778194093594,33.77,79859.9,13.9,-0.89644,0.00011,8.85082]
[1778194098630,33.78,79859.65,13.9,-0.89645,0.00011,8.85003]
[1778194103664,33.78,79861.61,13.9,-0.89622,0.00011,8.86433]
[1778194108973,33.78,79862.72,13.9,-0.89609,0.00011,8.87254]
[1778194112727,33.78,79871.16,13.9,-0.89522,0.00011,8.92527]
[1778194114398,33.78,79872.88,13.9,-0.89503,0.00011,8.93721]
[1778194114741,33.78,79876.03,13.9,-0.89468,0.00011,8.95882]
[1778194117762,33.78,79872.51,13.9,-0.89507,0.00011,8.93476]
[1778194118769,33.78,79869.3,13.9,-0.89542,0.00011,8.91282]
[1778194119776,33.78,79867.35,13.9,-0.89563,0.00011,8.89956]
[1778194123804,33.78,79862.9,13.9,-0.89611,0.00011,8.86957]
[1778194126825,33.78,79861.34,13.9,-0.89627,0.00011,8.85939]
[1778194131860,33.79,79861.08,13.9,-0.89628,0.00011,8.85848]
[1778194132867,33.79,79864.26,13.9,-0.89593,0.00011,8.88041]
[1778194138952,33.79,79865.73,13.9,-0.89576,0.00011,8.89098]
[1778194145624,33.79,79865.71,13.9,-0.89575,0.00011,8.89162]
[1778194145959,33.79,79867.57,13.9,-0.89555,0.00011,8.90456]
[1778194146968,33.79,79872.15,13.9,-0.89505,0.00011,8.93603]
[1778194152005,33.79,79873.74,13.9,-0.89487,0.00011,8.9471]
[1778194157038,33.79,79874.44,13.9,-0.89479,0.00011,8.95198]
[1778194163081,33.79,79874.0,13.9,-0.89484,0.00011,8.94907]
[1778194168116,33.79,79873.72,13.9,-0.89487,0.00011,8.9473]
[1778194169700,33.79,79873.72,13.9,-0.89487,0.00011,8.9473]
[1778194170130,33.79,79876.64,13.9,-0.89454,0.00011,8.9674]
[1778194173151,33.79,79881.09,13.9,-0.89411,0.00011,8.99213]
[1778194175592,33.79,79880.95,13.9,-0.89413,0.00011,8.99114]
[1778194182214,33.79,79878.02,13.9,-0.89445,0.00011,8.97086]
[1778194183221,33.79,79871.9,13.9,-0.89513,0.00011,8.92889]
[1778194188256,33.79,79871.67,13.9,-0.89514,0.00011,8.92771]
[1778194193291,33.79,79871.12,13.9,-0.8952,0.00011,8.92434]
[1778194198957,33.79,79872.64,13.9,-0.89503,0.00011,8.93507]
[1778194204368,33.8,79873.12,13.9,-0.89497,0.00011,8.93885]
[1778194205375,33.8,79874.87,13.9,-0.89477,0.00011,8.95092]
[1778194207221,33.8,79875.86,13.9,-0.89466,0.00011,8.95778]
[1778194210624,33.8,79875.96,13.9,-0.89465,0.00011,8.95858]
[1778194211417,33.8,79873.99,13.9,-0.89487,0.00011,8.94514]
[1778194216452,33.8,79872.61,13.9,-0.89501,0.00011,8.93596]
[1778194221487,33.8,79872.2,13.9,-0.89505,0.00011,8.9335]
[1778194226522,33.8,79873.58,13.9,-0.89489,0.00011,8.94333]
[1778194231557,33.8,79873.33,13.9,-0.89497,0.00011,8.93607]
[1778194236592,33.8,79881.2,13.9,-0.8941,0.00011,8.99042]
[1778194237060,33.8,79881.2,13.9,-0.8941,0.00011,8.99042]
[1778194237599,33.8,79882.89,13.9,-0.89392,0.00011,9.00202]
[1778194242635,33.8,79883.76,13.9,-0.89383,0.00011,9.00781]
[1778194245646,33.8,79884.73,13.9,-0.89372,0.00011,9.01438]
[1778194248677,33.8,79880.9,13.9,-0.89415,0.00011,8.98783]
[1778194249684,33.8,79879.27,13.9,-0.89433,0.00011,8.97662]
[1778194253712,33.8,79881.68,13.9,-0.89406,0.00011,8.99314]
[1778194255455,33.8,79881.83,13.9,-0.89405,0.00011,8.99414]
[1778194260761,33.8,79884.3,13.9,-0.89378,0.00011,9.01084]
[1778194263959,33.8,79883.47,13.9,-0.89387,0.00011,9.00496]
[1778194264676,33.8,79883.47,13.9,-0.89387,0.00011,9.00496]
[1778194266803,33.8,79886.19,13.9,-0.89357,0.00011,9.02351]
[1778194268817,33.8,79887.85,13.9,-0.89339,0.00011,9.03476]
[1778194270694,33.8,79887.85,13.9,-0.89339,0.00011,9.03476]
[1778194275403,33.8,79888.17,13.9,-0.89337,0.00011,9.03649]
[1778194285738,33.79,79889.28,13.9,-0.89326,0.00011,9.04324]
[1778194286834,33.79,79889.9,13.9,-0.89319,0.00011,9.04732]
[1778194287239,33.79,79891.4,13.9,-0.89303,0.00011,9.05766]
[1778194287334,33.79,79893.75,13.9,-0.89277,0.00011,9.07375]
[1778194288533,33.79,79901.44,13.9,-0.89191,0.00011,9.1267]
[1778194290408,33.79,79902.66,13.9,-0.89178,0.00011,9.1347]
[1778194290971,33.79,79904.31,13.9,-0.8916,0.00011,9.14589]
[1778194296007,33.79,79905.67,13.9,-0.89153,0.00011,9.1482]
[1778194297140,33.79,79908.68,13.9,-0.89119,0.00011,9.16876]
[1778194303056,33.78,79907.21,13.9,-0.89139,0.00011,9.15676]
[1778194308091,33.78,79907.31,13.9,-0.8914,0.00011,9.15586]
[1778194309098,33.78,79905.36,13.9,-0.89163,0.00011,9.14205]
[1778194310105,33.78,79902.61,13.9,-0.89194,0.00011,9.12272]
[1778194315140,33.77,79902.11,13.9,-0.89205,0.00011,9.11617]
[1778194322189,33.76,79902.17,13.9,-0.89211,0.00011,9.11234]
[1778194324203,33.76,79903.62,13.9,-0.89197,0.00011,9.12116]
[1778194329238,33.75,79903.71,13.9,-0.89201,0.00011,9.11874]
[1778194334273,33.74,79903.26,13.9,-0.89211,0.00011,9.11267]
[1778194337669,33.74,79898.35,13.9,-0.89269,0.00011,9.07644]
[1778194338337,33.74,79894.86,13.9,-0.89308,0.00011,9.05234]
[1778194339308,33.74,79892.58,13.9,-0.89334,0.00011,9.03612]
[1778194344343,33.73,79892.52,13.9,-0.89339,0.00011,9.03339]
[1778194347846,33.73,79892.53,13.9,-0.8934,0.00011,9.03256]
[1778194350819,33.73,79892.17,13.9,-0.89345,0.00011,9.02947]
[1778194352935,33.73,79890.82,13.9,-0.89366,0.00011,9.01419]
[1778194353932,33.73,79890.78,13.9,-0.89367,0.00011,9.01381]
[1778194354651,33.73,79890.78,13.9,-0.89367,0.00011,9.01381]
[1778194355767,33.73,79890.75,13.9,-0.89367,0.00011,9.01352]
[1778194358448,33.73,79891.08,13.9,-0.89364,0.00011,9.01572]
[1778194358881,33.73,79891.08,13.9,-0.89364,0.00011,9.01572]
[1778194359534,33.73,79891.55,13.9,-0.89358,0.00011,9.01892]
[1778194360699,33.73,79891.46,13.9,-0.8936,0.00011,9.01822]
[1778194365461,33.73,79891.2,13.9,-0.89363,0.00011,9.01628]
[1778194367506,33.73,79893.06,13.9,-0.89342,0.00011,9.02901]
[1778194368513,33.73,79895.82,13.9,-0.89312,0.00011,9.04802]
[1778194370360,33.73,79895.87,13.9,-0.89311,0.00011,9.04831]
[1778194374555,33.72,79898.45,13.9,-0.89283,0.00011,9.06571]
[1778194377715,33.72,79901.7,13.9,-0.89248,0.00011,9.08777]
[1778194380597,33.72,79903.21,13.9,-0.89231,0.00011,9.09795]
[1778194385845,33.72,79902.45,13.9,-0.8924,0.00011,9.09227]
[1778194391674,33.71,79902.93,13.9,-0.89242,0.00011,9.09152]
[1778194396709,33.71,79903.1,13.9,-0.89244,0.00011,9.09023]
[1778194400737,33.7,79904.67,13.9,-0.89229,0.00011,9.09914]
[1778194405843,33.7,79905.15,13.9,-0.89225,0.00011,9.10197]
[1778194408793,33.69,79908.61,13.9,-0.89191,0.00011,9.12272]
[1778194409800,33.69,79910.51,13.9,-0.8917,0.00011,9.1357]
[1778194414836,33.69,79910.46,13.9,-0.89179,0.00011,9.12839]
[1778194419875,33.69,79912.11,13.9,-0.89162,0.00011,9.13865]
[1778194425826,33.68,79911.8,13.9,-0.89169,0.00011,9.13441]
[1778194428938,33.67,79916.85,13.9,-0.89117,0.00011,9.16639]
[1778194430952,33.67,79918.56,13.9,-0.891,0.00011,9.17694]
[1778194433973,33.67,79920.3,13.9,-0.89084,0.00011,9.18697]
[1778194436994,33.66,79914.22,13.9,-0.89156,0.00011,9.14259]
[1778194438001,33.66,79909.81,13.9,-0.89207,0.00011,9.11134]
[1778194441023,33.66,79911.56,13.9,-0.8919,0.00011,9.12163]
[1778194446058,33.65,79912.21,13.9,-0.89186,0.00011,9.12439]
[1778194453353,33.65,79912.32,13.9,-0.89186,0.00011,9.12429]
[1778194458142,33.64,79916.49,13.9,-0.89143,0.00011,9.15061]
[1778194463958,33.64,79915.42,13.9,-0.89158,0.00011,9.14181]
[1778194468212,33.64,79912.54,13.9,-0.89193,0.00011,9.11983]
[1778194471233,33.63,79908.37,13.9,-0.89247,0.00011,9.08415]
[1778194478285,33.62,79907.4,13.9,-0.89265,0.00011,9.07322]
[1778194484327,33.61,79906.44,13.9,-0.89281,0.00011,9.0631]
[1778194489362,33.61,79906.18,13.9,-0.89289,0.00011,9.05848]
[1778194494397,33.6,79906.08,13.9,-0.89295,0.00011,9.05502]
[1778194498425,33.6,79904.58,13.9,-0.89315,0.00011,9.04244]
[1778194503996,33.59,79904.5,13.9,-0.89319,0.00011,9.03976]
[1778194510424,33.58,79904.45,13.9,-0.89326,0.00011,9.0358]
[1778194512523,33.58,79901.33,13.9,-0.89363,0.00011,9.0127]
[1778194516551,33.58,79899.47,13.9,-0.89387,0.00011,8.99802]
[1778194521586,33.57,79899.48,13.9,-0.8939,0.00011,8.99592]
[1778194526623,33.57,79899.03,13.9,-0.89396,0.00011,8.99213]
[1778194534026,33.57,79899.28,13.9,-0.89394,0.00011,8.99362]
[1778194539717,33.57,79898.87,13.9,-0.89405,0.00011,8.98444]
[1778194544752,33.57,79898.88,13.9,-0.89405,0.00011,8.9843]
[1778194549787,33.57,79899.26,13.9,-0.89401,0.00011,8.98672]
[1778194555829,33.56,79899.54,13.9,-0.894,0.00011,8.98767]
[1778194560864,33.56,79900.25,13.9,-0.89395,0.00011,8.99055]
[1778194569927,33.55,79900.39,13.9,-0.894,0.00011,8.9875]
[1778194572052,33.55,79903.7,13.9,-0.89365,0.00011,9.00964]
[1778194573955,33.55,79906.33,13.9,-0.89337,0.00011,9.027]
[1778194578990,33.54,79905.94,13.9,-0.89345,0.00011,9.02202]
[1778194584025,33.53,79906.86,13.9,-0.89338,0.00011,9.02606]
[1778194589061,33.53,79907.55,13.9,-0.89335,0.00011,9.02845]
[1778194594096,33.52,79907.6,13.9,-0.89344,0.00011,9.02053]
[1778194599117,33.52,79907.67,13.9,-0.89345,0.00011,9.02006]
[1778194600138,33.52,79909.63,13.9,-0.89325,0.00011,9.0321]
[1778194602155,33.52,79911.63,13.9,-0.89303,0.00011,9.04571]
[1778194607190,33.51,79913.04,13.9,-0.89289,0.00011,9.05466]
[1778194612226,33.51,79915.05,13.9,-0.89268,0.00011,9.06773]
[1778194615247,33.51,79924.41,13.9,-0.89163,0.00011,9.1323]
[1778194617261,33.51,79924.63,13.9,-0.89162,0.00011,9.13325]
[1778194622296,33.51,79925.95,13.9,-0.89149,0.00011,9.14098]
[1778194627331,33.5,79927.26,13.9,-0.89137,0.00011,9.14853]
[1778194632366,33.5,79927.08,13.9,-0.89142,0.00011,9.14568]
[1778194637401,33.49,79927.51,13.9,-0.8914,0.00011,9.1471]
[1778194648994,33.49,79927.52,13.9,-0.89141,0.00011,9.14653]
[1778194653976,33.48,79927.52,13.9,-0.89153,0.00011,9.13686]
[1778194654257,33.48,79927.52,13.9,-0.89153,0.00011,9.13686]
[1778194654266,33.48,79927.52,13.9,-0.89154,0.00011,9.13591]
[1778194654975,33.48,79927.52,13.9,-0.89154,0.00011,9.13591]
[1778194655194,33.48,79927.52,13.9,-0.89154,0.00011,9.13591]
[1778194655223,33.48,79936.57,13.9,-0.89052,0.00011,9.19875]
[1778194657834,33.48,79935.09,13.9,-0.8907,0.00011,9.18762]
[1778194657897,33.48,79926.62,13.9,-0.89166,0.00011,9.12846]
[1778194658690,33.48,79926.62,13.9,-0.89166,0.00011,9.12846]
[1778194658698,33.48,79922.38,13.9,-0.89215,0.00011,9.0986]
[1778194659823,33.48,79922.38,13.9,-0.89215,0.00011,9.0986]
[1778194660045,33.48,79922.38,13.9,-0.89215,0.00011,9.0986]
[1778194660086,33.48,79918.05,13.9,-0.89266,0.00011,9.06728]
[1778194660562,33.48,79908.33,13.9,-0.89374,0.00011,8.9997]
[1778194661569,33.47,79904.59,13.9,-0.89417,0.00011,8.97329]
[1778194663583,33.47,79902.94,13.9,-0.89437,0.00011,8.96103]
[1778194669001,33.47,79901.69,13.9,-0.89453,0.00011,8.95083]
[1778194669773,33.47,79901.93,13.9,-0.89452,0.00011,8.95176]
[1778194670881,33.47,79901.93,13.9,-0.89452,0.00011,8.95176]
[1778194676025,33.47,79901.77,13.9,-0.89454,0.00011,8.94992]
[1778194679024,33.46,79901.81,13.9,-0.89454,0.00011,8.94992]
[1778194680012,33.47,79901.81,13.9,-0.89454,0.00011,8.94997]
[1778194680795,33.47,79901.81,13.9,-0.89454,0.00011,8.95]
[1778194681816,33.47,79901.81,13.9,-0.89454,0.00011,8.95]
[1778194681996,33.47,79901.81,13.9,-0.89454,0.00011,8.95]
[1778194682061,33.47,79905.31,13.9,-0.89415,0.00011,8.9743]
[1778194682419,33.47,79905.31,13.9,-0.89415,0.00011,8.9743]
[1778194685174,33.47,79906.16,13.9,-0.89406,0.00011,8.9802]
[1778194685963,33.47,79906.3,13.9,-0.89404,0.00011,8.98116]
[1778194686041,33.47,79908.46,13.9,-0.8938,0.00011,8.99613]
[1778194690936,33.46,79909.76,13.9,-0.89366,0.00011,9.00505]
[1778194693071,33.46,79909.8,13.9,-0.89366,0.00011,9.00523]
[1778194693941,33.46,79910.52,13.9,-0.89358,0.00011,9.01013]
[1778194694561,33.46,79910.68,13.9,-0.89356,0.00011,9.01124]
[1778194697134,33.46,79911.22,13.9,-0.8935,0.00011,9.01493]
[1778194700370,33.46,79911.22,13.9,-0.8935,0.00011,9.01474]
[1778194700469,33.46,79911.22,13.9,-0.8935,0.00011,9.01474]
[1778194700853,33.46,79913.25,13.9,-0.89328,0.00011,9.02864]
[1778194705928,33.46,79914.15,13.9,-0.89319,0.00011,9.03453]
[1778194711926,33.46,79914.83,13.9,-0.89318,0.00011,9.03269]
[1778194716961,33.46,79914.76,13.9,-0.8932,0.00011,9.03171]
[1778194721789,33.46,79915.38,13.9,-0.89313,0.00011,9.03565]
[1778194724004,33.46,79915.06,13.9,-0.89317,0.00011,9.03323]
[1778194724767,33.46,79914.48,13.9,-0.89324,0.00011,9.0291]
[1778194729046,33.46,79909.53,13.9,-0.8938,0.00011,8.9942]
[1778194730053,33.46,79908.08,13.9,-0.89396,0.00011,8.9841]
[1778194730917,33.46,79908.08,13.9,-0.89396,0.00011,8.9841]
[1778194736095,33.46,79907.89,13.9,-0.89399,0.00011,8.98266]
[1778194740021,33.46,79908.01,13.9,-0.89397,0.00011,8.98342]
[1778194743144,33.46,79910.13,13.9,-0.89374,0.00011,8.99802]
[1778194748179,33.46,79910.6,13.9,-0.89369,0.00011,9.00101]
[1778194752207,33.45,79913.27,13.9,-0.89339,0.00011,9.01936]
[1778194753214,33.45,79916.08,13.9,-0.89308,0.00011,9.03882]
[1778194755940,33.45,79917.07,13.9,-0.89297,0.00011,9.04548]
[1778194761270,33.45,79918.0,13.9,-0.89288,0.00011,9.05129]
[1778194766305,33.45,79917.84,13.9,-0.89291,0.00011,9.04962]
[1778194771340,33.45,79918.65,13.9,-0.89288,0.00011,9.04889]
[1778194775370,33.45,79923.24,13.9,-0.89237,0.00011,9.08046]
[1778194776377,33.45,79926.96,13.9,-0.89196,0.00011,9.10626]
[1778194781412,33.45,79926.58,13.9,-0.89201,0.00011,9.10272]
[1778194787025,33.45,79925.61,13.9,-0.89213,0.00011,9.09523]
[1778194788461,33.44,79923.2,13.9,-0.89242,0.00011,9.07789]
[1778194790475,33.44,79918.74,13.9,-0.89292,0.00011,9.04652]
[1778194793417,33.44,79919.5,13.9,-0.89284,0.00011,9.05171]
[1778194792489,33.44,79913.03,13.9,-0.89357,0.00011,9.00656]
[1778194793859,33.44,79910.75,13.9,-0.89382,0.00011,8.99066]
[1778194795510,33.44,79909.14,13.9,-0.894,0.00011,8.97943]
[1778194801034,33.44,79909.75,13.9,-0.89394,0.00011,8.98359]
[1778194801090,33.44,79910.77,13.9,-0.89382,0.00011,8.99065]
[1778194801695,33.44,79910.77,13.9,-0.89382,0.00011,8.99065]
[1778194801850,33.44,79910.77,13.9,-0.89382,0.00011,8.99065]
[1778194801968,33.44,79910.77,13.9,-0.89382,0.00011,8.99065]
[1778194802090,33.44,79910.77,13.9,-0.89382,0.00011,8.99065]
[1778194802187,33.44,79886.31,13.9,-0.89653,0.00011,8.82146]
[1778194802566,33.44,79880.54,13.9,-0.89716,0.00011,8.78169]
[1778194803574,33.44,79887.8,13.9,-0.89635,0.00011,8.83241]
[1778194805136,33.44,79891.11,13.9,-0.89599,0.00011,8.85547]
[1778194810624,33.44,79891.11,13.9,-0.89599,0.00011,8.85498]
[1778194813645,33.44,79888.39,13.9,-0.8963,0.00011,8.83558]
[1778194817673,33.44,79886.86,13.9,-0.89648,0.00011,8.82435]
[1778194824022,33.44,79887.44,13.9,-0.89643,0.00011,8.82772]
[1778194829758,33.44,79886.69,13.9,-0.89649,0.00011,8.82389]
[1778194834793,33.44,79886.8,13.9,-0.89652,0.00011,8.82005]
[1778194840092,33.45,79885.66,13.9,-0.89662,0.00011,8.81322]
[1778194845936,33.45,79886.4,13.9,-0.89652,0.00011,8.81993]
[1778194851912,33.46,79885.37,13.9,-0.8966,0.00011,8.81477]
[1778194853926,33.46,79883.45,13.9,-0.8968,0.00011,8.80211]
[1778194854933,33.46,79881.56,13.9,-0.897,0.00011,8.7894]
[1778194857954,33.46,79883.66,13.9,-0.89676,0.00011,8.80483]
[1778194860975,33.46,79894.64,13.9,-0.89553,0.00011,8.88149]
[1778194861982,33.46,79898.68,13.9,-0.89509,0.00011,8.90962]
[1778194867017,33.46,79900.63,13.9,-0.89486,0.00011,8.92379]
[1778194872052,33.47,79902.85,13.9,-0.8946,0.00011,8.93973]
[1778194877087,33.47,79902.73,13.9,-0.89461,0.00011,8.93933]
[1778194881398,33.47,79902.44,13.9,-0.89464,0.00011,8.93759]
[1778194881449,33.47,79902.44,13.9,-0.89464,0.00011,8.93759]
[1778194881500,33.47,79902.61,13.9,-0.89461,0.00011,8.93896]
[1778194881997,33.47,79902.61,13.9,-0.89461,0.00011,8.93896]
[1778194882448,33.47,79902.61,13.9,-0.89461,0.00011,8.93896]
[1778194882506,33.47,79905.95,13.9,-0.89424,0.00011,8.9622]
[1778194882719,33.47,79905.95,13.9,-0.89424,0.00011,8.9622]
[1778194883129,33.47,79908.08,13.9,-0.894,0.00011,8.97697]
[1778194886150,33.47,79909.88,13.9,-0.8938,0.00011,8.98956]
[1778194887157,33.47,79911.33,13.9,-0.89364,0.00011,8.99964]
[1778194892192,33.47,79911.96,13.9,-0.89363,0.00011,8.99808]
[1778194897227,33.47,79913.1,13.9,-0.8935,0.00011,9.00586]
[1778194902267,33.47,79911.9,13.9,-0.89364,0.00011,8.99725]
[1778194903274,33.47,79909.65,13.9,-0.89389,0.00011,8.98159]
[1778194908309,33.47,79907.67,13.9,-0.8941,0.00011,8.96895]
[1778194909316,33.47,79905.26,13.9,-0.89437,0.00011,8.95223]
[1778194910323,33.47,79903.68,13.9,-0.89454,0.00011,8.9413]
[1778194916369,33.47,79902.41,13.9,-0.89465,0.00011,8.93469]
[1778194919390,33.48,79899.65,13.9,-0.89494,0.00011,8.91654]
[1778194921404,33.48,79902.58,13.9,-0.8946,0.00011,8.93741]
[1778194922411,33.48,79905.3,13.9,-0.89429,0.00011,8.95671]
[1778194927446,33.48,79906.63,13.9,-0.89414,0.00011,8.96607]
[1778194929460,33.48,79912.07,13.9,-0.89354,0.00011,9.00382]
[1778194930467,33.48,79914.01,13.9,-0.89332,0.00011,9.01725]
[1778194931474,33.48,79919.84,13.9,-0.89267,0.00011,9.05771]
[1778194936509,33.48,79920.53,13.9,-0.8926,0.00011,9.06178]
[1778194943563,33.47,79921.35,13.9,-0.89253,0.00011,9.0664]
[1778194944565,33.47,79923.82,13.9,-0.89225,0.00011,9.08344]
[1778194945572,33.47,79926.06,13.9,-0.892,0.00011,9.09887]
[1778194950967,33.47,79927.3,13.9,-0.89187,0.00011,9.10665]
[1778194954635,33.47,79928.72,13.9,-0.89179,0.00011,9.10953]
[1778194958663,33.47,79925.4,13.9,-0.89218,0.00011,9.08542]
[1778194961684,33.47,79927.18,13.9,-0.89199,0.00011,9.0972]
[1778194969007,33.46,79927.33,13.9,-0.89199,0.00011,9.09735]
[1778194970896,33.46,79929.6,13.9,-0.89175,0.00011,9.11207]
[1778194972761,33.46,79931.71,13.9,-0.89152,0.00011,9.1263]
[1778194977796,33.46,79931.55,13.9,-0.89156,0.00011,9.12386]
[1778194981824,33.45,79934.37,13.9,-0.89126,0.00011,9.14251]
[1778194986859,33.45,79934.93,13.9,-0.89122,0.00011,9.145]
[1778194991894,33.45,79934.67,13.9,-0.89127,0.00011,9.14183]
[1778194995922,33.44,79932.75,13.9,-0.8915,0.00011,9.12737]
[1778195000957,33.44,79931.38,13.9,-0.89168,0.00011,9.11657]
[1778195005329,33.44,79922.34,13.9,-0.89272,0.00011,9.05266]
[1778195005997,33.44,79924.12,13.9,-0.89252,0.00011,9.06495]
[1778195013972,33.44,79923.52,13.9,-0.89258,0.00011,9.06099]
[1778195019091,33.44,79922.55,13.9,-0.89277,0.00011,9.04736]
[1778195022112,33.44,79925.56,13.9,-0.89243,0.00011,9.06808]
[1778195026369,33.44,79928.93,13.9,-0.89206,0.00011,9.09112]
[1778195027147,33.44,79930.76,13.9,-0.89185,0.00011,9.10375]
[1778195032182,33.43,79931.06,13.9,-0.89183,0.00011,9.10502]
[1778195034196,33.43,79936.26,13.9,-0.89125,0.00011,9.14101]
[1778195035203,33.43,79939.71,13.9,-0.89086,0.00011,9.16492]
[1778195040238,33.43,79941.53,13.9,-0.89067,0.00011,9.17633]
[1778195045297,33.43,79940.82,13.9,-0.89077,0.00011,9.17027]
[1778195051315,33.42,79940.96,13.9,-0.89079,0.00011,9.16941]
[1778195057357,33.42,79940.85,13.9,-0.89082,0.00011,9.16713]
[1778195060380,33.42,79938.67,13.9,-0.89108,0.00011,9.15113]
[1778195064408,33.41,79942.73,13.9,-0.89064,0.00011,9.17844]
[1778195066422,33.41,79944.67,13.9,-0.89042,0.00011,9.19177]
[1778195071457,33.41,79944.82,13.9,-0.89049,0.00011,9.18529]
[1778195073609,33.41,79944.82,13.9,-0.89049,0.00011,9.18529]
[1778195074478,33.41,79951.67,13.9,-0.88972,0.00012,9.23257]
[1778195079515,33.4,79951.49,13.9,-0.88977,0.00012,9.22965]
[1778195084550,33.4,79951.16,13.9,-0.88983,0.00011,9.22573]
[1778195089585,33.4,79952.24,13.9,-0.88973,0.00012,9.23171]
[1778195094621,33.39,79952.29,13.9,-0.88975,0.00012,9.23043]
[1778195099656,33.39,79953.04,13.9,-0.8897,0.00012,9.23405]
[1778195104691,33.38,79953.0,13.9,-0.88973,0.00012,9.23214]
[1778195112044,33.38,79952.85,13.9,-0.88977,0.00012,9.2298]
[1778195117718,33.38,79952.85,13.9,-0.8898,0.00012,9.22757]
[1778195118773,33.38,79952.86,13.9,-0.88981,0.00012,9.22732]
[1778195117803,33.38,79953.18,13.9,-0.88978,0.00012,9.22926]
[1778195118790,33.37,79956.79,13.9,-0.88936,0.00012,9.25433]
[1778195120804,33.37,79950.17,13.9,-0.89014,0.00011,9.20708]
[1778195121811,33.37,79947.49,13.9,-0.89044,0.00011,9.18836]
[1778195126846,33.37,79946.92,13.9,-0.89053,0.00011,9.18345]
[1778195132303,33.37,79946.2,13.9,-0.8906,0.00011,9.1789]
[1778195137923,33.37,79946.34,13.9,-0.89063,0.00011,9.17489]
[1778195142958,33.38,79945.68,13.9,-0.89069,0.00011,9.17091]
[1778195146987,33.38,79942.22,13.9,-0.89108,0.00011,9.14724]
[1778195154036,33.38,79942.28,13.9,-0.89107,0.00011,9.14746]
[1778195159072,33.37,79943.08,13.9,-0.891,0.00011,9.15207]
[1778195165114,33.37,79942.61,13.9,-0.89107,0.00011,9.14755]
[1778195168253,33.37,79945.64,13.9,-0.89074,0.00011,9.16819]
[1778195174178,33.37,79946.67,13.9,-0.89064,0.00011,9.17402]
[1778195180568,33.36,79945.71,13.9,-0.89077,0.00011,9.16639]
[1778195184247,33.36,79949.38,13.9,-0.89037,0.00011,9.19084]
[1778195186261,33.36,79951.97,13.9,-0.89008,0.00011,9.20852]
[1778195192303,33.36,79951.03,13.9,-0.89027,0.00011,9.19472]
[1778195195324,33.36,79952.56,13.9,-0.89009,0.00012,9.20541]
[1778195201545,33.35,79952.57,13.9,-0.89011,0.00012,9.2043]
[1778195207408,33.35,79957.97,13.9,-0.88953,0.00012,9.2399]
[1778195208554,33.35,79960.26,13.9,-0.88927,0.00012,9.25567]
[1778195217470,33.34,79961.01,13.9,-0.88921,0.00012,9.25911]
[1778195218485,33.34,79964.76,13.9,-0.88881,0.00012,9.28385]
[1778195225534,33.33,79964.74,13.9,-0.88885,0.00012,9.28143]
[1778195228555,33.33,79962.89,13.9,-0.88908,0.00012,9.26717]
[1778195230569,33.33,79959.82,13.9,-0.88945,0.00012,9.24477]
[1778195236611,33.33,79962.37,13.9,-0.88917,0.00012,9.26217]
[1778195238625,33.33,79964.22,13.9,-0.88897,0.00012,9.27413]
[1778195240639,33.32,79965.81,13.9,-0.8888,0.00012,9.28457]
[1778195244668,33.32,79970.49,13.9,-0.88827,0.00012,9.31642]
[1778195245675,33.32,79972.74,13.9,-0.88801,0.00012,9.33226]
[1778195246685,33.32,79970.63,13.9,-0.88826,0.00012,9.31728]
[1778195251721,33.32,79967.45,13.9,-0.88871,0.00012,9.28749]
[1778195256755,33.32,79965.39,13.9,-0.88895,0.00012,9.27291]
[1778195258769,33.32,79963.6,13.9,-0.88916,0.00012,9.26033]
[1778195263804,33.32,79965.48,13.9,-0.88894,0.00012,9.27377]
[1778195265818,33.32,79967.06,13.9,-0.88875,0.00012,9.28496]
[1778195270855,33.32,79967.41,13.9,-0.88871,0.00012,9.28749]
[1778195275890,33.32,79967.49,13.9,-0.8887,0.00012,9.28813]
[1778195277904,33.32,79970.15,13.9,-0.88839,0.00012,9.30693]
[1778195278911,33.32,79972.3,13.9,-0.88815,0.00012,9.32172]
[1778195286967,33.31,79971.17,13.9,-0.88834,0.00012,9.31043]
[1778195289988,33.31,79973.88,13.9,-0.88804,0.00012,9.32831]
[1778195292003,33.3,79981.43,13.9,-0.88717,0.00012,9.38103]
[1778195293009,33.3,79983.34,13.9,-0.88695,0.00012,9.39443]
[1778195296008,33.3,79983.54,13.9,-0.88693,0.00012,9.39554]
[1778195298045,33.3,79989.34,13.9,-0.88626,0.00012,9.43589]
[1778195299345,33.3,79993.85,13.9,-0.88573,0.00012,9.4677]
[1778195304088,33.3,79996.11,13.9,-0.88547,0.00012,9.4834]
[1778195307778,33.3,79994.04,13.9,-0.88574,0.00012,9.46715]
[1778195308116,33.3,79995.86,13.9,-0.88552,0.00012,9.48008]
[1778195314603,33.29,79996.49,13.9,-0.88552,0.00012,9.47797]
[1778195316172,33.29,79993.08,13.9,-0.88595,0.00012,9.45235]
[1778195318096,33.29,79991.66,13.9,-0.88613,0.00012,9.44128]
[1778195318428,33.29,79985.79,13.9,-0.88683,0.00012,9.39962]
[1778195319892,33.29,79985.79,13.9,-0.88683,0.00012,9.39962]
[1778195319973,33.29,79982.56,13.9,-0.88721,0.00012,9.37619]
[1778195320200,33.29,79972.35,13.9,-0.88841,0.00012,9.30393]
[1778195321101,33.29,79972.35,13.9,-0.88841,0.00012,9.30393]
[1778195321207,33.29,79969.64,13.9,-0.88872,0.00012,9.28478]
[1778195324208,33.29,79968.56,13.9,-0.88885,0.00012,9.2772]
[1778195329263,33.29,79969.23,13.9,-0.88879,0.00012,9.28101]
[1778195333291,33.28,79967.21,13.9,-0.88904,0.00012,9.26579]
[1778195335305,33.28,79970.35,13.9,-0.88867,0.00012,9.28782]
[1778195337319,33.28,79973.6,13.9,-0.88829,0.00012,9.31086]
[1778195339317,33.28,79974.8,13.9,-0.88815,0.00012,9.31935]
[1778195342354,33.28,79980.55,13.9,-0.88748,0.00012,9.36001]
[1778195344371,33.28,79982.64,13.9,-0.88724,0.00012,9.37467]
[1778195349407,33.28,79981.8,13.9,-0.88735,0.00012,9.36827]
[1778195355449,33.28,79982.7,13.9,-0.88725,0.00012,9.37408]
[1778195356456,33.28,79990.55,13.9,-0.88633,0.00012,9.42967]
[1778195358470,33.28,79992.35,13.9,-0.88612,0.00012,9.44208]
[1778195363508,33.28,79993.21,13.9,-0.88604,0.00012,9.44716]
[1778195365522,33.28,79996.05,13.9,-0.88571,0.00012,9.46693]
[1778195370557,33.28,79997.62,13.9,-0.88551,0.00012,9.47857]
[1778195375592,33.28,79997.52,13.9,-0.88558,0.00012,9.4724]
[1778195382641,33.28,79997.09,13.9,-0.88562,0.00012,9.47005]
[1778195383648,33.28,79994.42,13.9,-0.88594,0.00012,9.45083]
[1778195384655,33.28,79996.6,13.9,-0.88568,0.00012,9.46609]
[1778195389690,33.28,79995.28,13.9,-0.88586,0.00012,9.4556]
[1778195391705,33.28,79997.06,13.9,-0.88565,0.00012,9.46782]
[1778195396739,33.27,79997.18,13.9,-0.88566,0.00012,9.46752]
[1778195400767,33.27,79991.43,13.9,-0.88635,0.00012,9.42573]
[1778195401774,33.27,79988.64,13.9,-0.88669,0.00012,9.40569]
[1778195408201,33.27,79989.72,13.9,-0.88657,0.00012,9.41259]
[1778195409039,33.27,79992.59,13.9,-0.88624,0.00012,9.4325]
[1778195411845,33.27,79994.2,13.9,-0.88606,0.00012,9.44336]
[1778195416880,33.26,79994.54,13.9,-0.88604,0.00012,9.44474]
[1778195419901,33.26,79992.45,13.9,-0.8863,0.00012,9.42928]
[1778195424936,33.26,79991.71,13.9,-0.8864,0.00012,9.42311]
[1778195426950,33.26,79995.24,13.9,-0.88599,0.00012,9.44756]
[1778195427957,33.26,79997.34,13.9,-0.88575,0.00012,9.46219]
[1778195432992,33.25,79995.86,13.9,-0.88601,0.00012,9.44431]
[1778195438028,33.25,79997.17,13.9,-0.88588,0.00012,9.4521]
[1778195443063,33.25,79998.56,13.9,-0.88574,0.00012,9.46044]
[1778195448098,33.24,79998.37,13.9,-0.88579,0.00012,9.45753]
[1778195453133,33.24,79997.44,13.9,-0.88593,0.00012,9.44905]
[1778195457162,33.23,79995.16,13.9,-0.88623,0.00012,9.43092]
[1778195460183,33.23,79992.66,13.9,-0.88655,0.00012,9.41176]
[1778195465218,33.23,79992.56,13.9,-0.88658,0.00012,9.41006]
[1778195470253,33.23,79993.39,13.9,-0.8865,0.00012,9.41523]
[1778195475288,33.22,79993.22,13.9,-0.88654,0.00012,9.41243]
[1778195478055,33.22,79994.95,13.9,-0.88636,0.00012,9.42343]
[1778195483344,33.21,79996.27,13.9,-0.88624,0.00012,9.43058]
[1778195488379,33.21,79996.19,13.9,-0.88629,0.00012,9.42776]
[1778195495428,33.2,79996.11,13.9,-0.88641,0.00012,9.41815]
[1778195500463,33.2,79995.67,13.9,-0.8865,0.00012,9.41285]
[1778195504898,33.19,79988.81,13.9,-0.88734,0.00012,9.36238]
[1778195505617,33.19,79988.81,13.9,-0.88734,0.00012,9.36238]
[1778195505671,33.19,79975.76,13.9,-0.88887,0.00012,9.26946]
[1778195506505,33.19,79974.76,13.9,-0.88899,0.00012,9.26245]
[1778195511246,33.19,79974.44,13.9,-0.88902,0.00012,9.26056]
[1778195513415,33.19,79974.09,13.9,-0.88906,0.00012,9.25828]
[1778195518381,33.19,79973.71,13.9,-0.88909,0.00012,9.25614]
[1778195521610,33.2,79975.36,13.9,-0.88889,0.00012,9.26826]
[1778195523163,33.2,79975.36,13.9,-0.88889,0.00012,9.26826]
[1778195523626,33.2,79961.16,13.9,-0.89054,0.00012,9.16813]
[1778195524633,33.2,79957.01,13.9,-0.89101,0.00012,9.13913]
[1778195531683,33.2,79958.04,13.9,-0.89086,0.00012,9.14835]
[1778195536611,33.2,79958.0,13.9,-0.89085,0.00012,9.14915]
[1778195536718,33.2,79969.3,13.9,-0.88953,0.00012,9.22916]
[1778195537725,33.2,79970.05,13.9,-0.88945,0.00012,9.23422]
[1778195539102,33.2,79973.95,13.9,-0.88901,0.00012,9.26128]
[1778195544986,33.2,79973.33,13.9,-0.88907,0.00012,9.25732]
[1778195550870,33.2,79973.1,13.9,-0.88909,0.00012,9.25647]
[1778195555905,33.21,79969.21,13.9,-0.88959,0.00012,9.22365]
[1778195556930,33.21,79969.21,13.9,-0.88959,0.00012,9.22365]
[1778195556931,33.21,79965.98,13.9,-0.88997,0.00012,9.20057]
[1778195559933,33.21,79967.77,13.9,-0.88976,0.00012,9.213]
[1778195565975,33.21,79967.03,13.9,-0.88983,0.00012,9.20888]
[1778195571011,33.21,79967.4,13.9,-0.88977,0.00012,9.21263]
[1778195577054,33.21,79967.94,13.9,-0.88969,0.00012,9.21754]
[1778195581082,33.21,79970.79,13.9,-0.88934,0.00012,9.23839]
[1778195582089,33.22,79973.91,13.9,-0.88898,0.00012,9.2606]
[1778195583096,33.21,79970.99,13.9,-0.88932,0.00012,9.23968]
[1778195586270,33.21,79970.69,13.9,-0.88936,0.00012,9.23748]
[1778195592208,33.21,79970.83,13.9,-0.88935,0.00012,9.23808]
[1778195598201,33.22,79970.53,13.9,-0.88936,0.00012,9.23716]
[1778195605250,33.22,79970.03,13.9,-0.8894,0.00012,9.23471]
[1778195608271,33.22,79967.02,13.9,-0.88975,0.00012,9.2139]
[1778195610275,33.22,79965.74,13.9,-0.88989,0.00012,9.20505]
[1778195611292,33.22,79960.27,13.9,-0.89058,0.00012,9.16096]
[1778195611357,33.22,79960.27,13.9,-0.89058,0.00012,9.16096]
[1778195614314,33.22,79957.17,13.9,-0.89092,0.00012,9.13993]
[1778195615320,33.22,79955.38,13.9,-0.89112,0.00011,9.12762]
[1778195616900,33.22,79955.38,13.9,-0.89112,0.00011,9.12762]
[1778195623376,33.23,79955.2,13.9,-0.8911,0.00011,9.12874]
[1778195626327,33.23,79955.2,13.9,-0.8911,0.00011,9.12874]
[1778195628906,33.23,79955.17,13.9,-0.89109,0.00011,9.12966]
[1778195632612,33.23,79953.49,13.9,-0.89126,0.00011,9.11899]
[1778195633447,33.24,79950.95,13.9,-0.89154,0.00011,9.10171]
[1778195636468,33.24,79949.43,13.9,-0.8917,0.00011,9.09196]
[1778195640496,33.24,79947.9,13.9,-0.89185,0.00011,9.08249]
[1778195641507,33.24,79945.06,13.9,-0.89217,0.00011,9.06289]
[1778195646538,33.25,79945.77,13.9,-0.89206,0.00011,9.06966]
[1778195647545,33.25,79949.48,13.9,-0.89163,0.00011,9.09607]
[1778195652580,33.25,79948.73,13.9,-0.89169,0.00011,9.09234]
[1778195653587,33.25,79952.25,13.9,-0.89128,0.00011,9.11739]
[1778195659046,33.25,79952.02,13.9,-0.8913,0.00011,9.11659]
[1778195660022,33.26,79952.02,13.9,-0.89128,0.00011,9.11741]
[1778195661254,33.26,79952.03,13.9,-0.89128,0.00011,9.11748]
[1778195665956,33.26,79951.89,13.9,-0.89129,0.00011,9.11704]
[1778195672723,33.26,79951.53,13.9,-0.89134,0.00011,9.11149]
[1778195674039,33.26,79951.53,13.9,-0.89134,0.00011,9.11149]
[1778195674672,33.26,79951.58,13.9,-0.89133,0.00011,9.11236]
[1778195676245,33.26,79951.58,13.9,-0.89133,0.00011,9.11236]
[1778195679774,33.27,79949.8,13.9,-0.89151,0.00011,9.10115]
[1778195685783,33.27,79948.71,13.9,-0.89162,0.00011,9.09461]
[1778195685816,33.27,79951.0,13.9,-0.89135,0.00011,9.11125]
[1778195690851,33.27,79948.84,13.9,-0.89157,0.00011,9.09732]
[1778195693872,33.28,79950.57,13.9,-0.89136,0.00011,9.11028]
[1778195698907,33.28,79950.1,13.9,-0.89139,0.00011,9.10822]
[1778195700803,33.28,79950.1,13.9,-0.89139,0.00011,9.10822]
[1778195700921,33.28,79953.08,13.9,-0.89104,0.00011,9.12965]
[1778195701804,33.28,79953.08,13.9,-0.89104,0.00011,9.12965]
[1778195701928,33.28,79953.54,13.9,-0.89099,0.00011,9.13309]
[1778195708977,33.28,79954.2,13.9,-0.89089,0.00011,9.13918]
[1778195716369,33.29,79954.24,13.9,-0.89088,0.00011,9.13987]
[1778195723094,33.29,79953.95,13.9,-0.89089,0.00011,9.13927]
[1778195729151,33.29,79955.94,13.9,-0.89062,0.00012,9.15548]
[1778195737209,33.3,79955.39,13.9,-0.89071,0.00011,9.14752]
[1778195740230,33.3,79957.66,13.9,-0.89044,0.00012,9.16409]
[1778195742244,33.3,79959.8,13.9,-0.89019,0.00012,9.1795]
[1778195747279,33.3,79960.38,13.9,-0.89011,0.00012,9.18443]
[1778195749293,33.3,79966.34,13.9,-0.88941,0.00012,9.22675]
[1778195753321,33.3,79968.58,13.9,-0.88915,0.00012,9.24299]
[1778195759037,33.31,79968.58,13.9,-0.88914,0.00012,9.24316]
[1778195764400,33.31,79966.62,13.9,-0.88936,0.00012,9.23015]
[1778195768426,33.31,79963.44,13.9,-0.88972,0.00012,9.20819]
[1778195769433,33.31,79960.11,13.9,-0.8901,0.00012,9.18489]
[1778195771447,33.31,79957.15,13.9,-0.89043,0.00012,9.16444]
[1778195772454,33.31,79954.47,13.9,-0.89074,0.00011,9.14582]
[1778195774468,33.31,79952.4,13.9,-0.89097,0.00011,9.13175]
[1778195778496,33.31,79954.89,13.9,-0.89067,0.00011,9.15025]
[1778195784064,33.32,79956.03,13.9,-0.89052,0.00012,9.15915]
[1778195789573,33.32,79955.84,13.9,-0.89052,0.00012,9.15934]
[1778195794609,33.32,79955.83,13.9,-0.89056,0.00012,9.15445]
[1778195799643,33.32,79953.49,13.9,-0.89081,0.00011,9.13914]
[1778195805686,33.33,79953.32,13.9,-0.89081,0.00011,9.13939]
[1778195810720,33.33,79953.35,13.9,-0.89078,0.00011,9.14079]
[1778195816762,33.33,79954.18,13.9,-0.89066,0.00011,9.14799]
[1778195823830,33.34,79955.25,13.9,-0.89052,0.00012,9.15704]
[1778195826853,33.34,79957.48,13.9,-0.89025,0.00012,9.17332]
[1778195831888,33.34,79958.01,13.9,-0.89017,0.00012,9.17795]
[1778195832895,33.34,79959.96,13.9,-0.88994,0.00012,9.19184]
[1778195837930,33.34,79959.92,13.9,-0.88994,0.00012,9.1924]
[1778195839138,33.34,79956.57,13.9,-0.89032,0.00012,9.16901]
[1778195844979,33.35,79957.32,13.9,-0.89021,0.00012,9.17547]
[1778195850017,33.35,79955.15,13.9,-0.89045,0.00012,9.16119]
[1778195854045,33.35,79952.36,13.9,-0.89081,0.00011,9.13658]
[1778195855052,33.35,79947.17,13.9,-0.8914,0.00011,9.10043]
[1778195859080,33.35,79945.06,13.9,-0.89162,0.00011,9.08685]
[1778195860040,33.35,79945.06,13.9,-0.89162,0.00011,9.08685]
[1778195860087,33.36,79939.38,13.9,-0.89227,0.00011,9.04741]
[1778195861094,33.36,79933.65,13.9,-0.89291,0.00011,9.00774]
[1778195862102,33.36,79930.34,13.9,-0.89328,0.00011,8.98507]
[1778195863108,33.36,79926.63,13.9,-0.89369,0.00011,8.95966]
[1778195863936,33.36,79926.63,13.9,-0.89369,0.00011,8.95966]
[1778195863939,33.36,79926.63,13.9,-0.89369,0.00011,8.95966]
[1778195864480,33.36,79926.63,13.9,-0.89369,0.00011,8.95966]
[1778195864520,33.36,79923.15,13.9,-0.89406,0.00011,8.93644]
[1778195865122,33.36,79916.77,13.9,-0.89478,0.00011,8.89207]
[1778195870157,33.37,79916.23,13.9,-0.89479,0.00011,8.89125]
[1778195870980,33.37,79916.23,13.9,-0.89479,0.00011,8.89125]
[1778195872171,33.37,79914.69,13.9,-0.89494,0.00011,8.88172]
[1778195873178,33.37,79912.12,13.9,-0.89522,0.00011,8.86446]
[1778195874061,33.37,79912.12,13.9,-0.89522,0.00011,8.86446]
[1778195875192,33.37,79905.79,13.9,-0.8959,0.00011,8.8218]
[1778195875935,33.37,79905.79,13.9,-0.8959,0.00011,8.8218]
[1778195875955,33.37,79905.79,13.9,-0.8959,0.00011,8.8218]
[1778195876199,33.37,79903.78,13.9,-0.89612,0.00011,8.8081]
[1778195877206,33.38,79901.98,13.9,-0.89632,0.00011,8.79593]
[1778195879057,33.38,79902.24,13.9,-0.89628,0.00011,8.79836]
[1778195880039,33.38,79902.03,13.9,-0.8963,0.00011,8.79691]
[1778195886398,33.38,79901.34,13.9,-0.89635,0.00011,8.79373]
[1778195889625,33.38,79901.08,13.9,-0.89636,0.00011,8.79351]
[1778195892311,33.39,79894.9,13.9,-0.89702,0.00011,8.75177]
[1778195893033,33.39,79894.9,13.9,-0.89702,0.00011,8.75177]
[1778195893318,33.39,79891.47,13.9,-0.89739,0.00011,8.72842]
[1778195895497,33.39,79892.57,13.9,-0.89725,0.00011,8.73719]
[1778195896339,33.39,79895.07,13.9,-0.89697,0.00011,8.75483]
[1778195900503,33.39,79896.28,13.9,-0.89683,0.00011,8.76389]
[1778195904046,33.4,79896.42,13.9,-0.8968,0.00011,8.76583]
[1778195905093,33.4,79896.42,13.9,-0.8968,0.00011,8.76583]
[1778195913458,33.39,79897.35,13.9,-0.89676,0.00011,8.76599]
[1778195917756,33.39,79896.43,13.9,-0.89686,0.00011,8.75949]
[1778195923528,33.39,79896.28,13.9,-0.89688,0.00011,8.75823]
[1778195924089,33.39,79896.28,13.9,-0.89688,0.00011,8.75823]
[1778195924535,33.39,79894.57,13.9,-0.89707,0.00011,8.74639]
[1778195925542,33.39,79893.05,13.9,-0.89724,0.00011,8.73589]
[1778195925784,33.39,79893.05,13.9,-0.89724,0.00011,8.73589]
[1778195926549,33.39,79891.08,13.9,-0.89746,0.00011,8.7223]
[1778195930230,33.39,79891.53,13.9,-0.89741,0.00011,8.72543]
[1778195932585,33.39,79891.5,13.9,-0.89741,0.00011,8.72524]
[1778195933598,33.39,79886.66,13.9,-0.89794,0.00011,8.69193]
[1778195935612,33.39,79884.48,13.9,-0.89818,0.00011,8.67705]
[1778195941654,33.39,79884.82,13.9,-0.89813,0.00011,8.67988]
[1778195944675,33.4,79883.47,13.9,-0.89827,0.00011,8.67085]
[1778195949711,33.4,79883.43,13.9,-0.89827,0.00011,8.6711]
[1778195955538,33.4,79882.75,13.9,-0.89834,0.00011,8.66685]
[1778195959052,33.4,79880.93,13.9,-0.89853,0.00011,8.65481]
[1778195964781,33.4,79879.82,13.9,-0.89863,0.00011,8.64805]
[1778195964816,33.4,79880.55,13.9,-0.89855,0.00011,8.65322]
[1778195968844,33.4,79878.9,13.9,-0.89872,0.00011,8.6425]
[1778195973879,33.4,79878.53,13.9,-0.89881,0.00011,8.63498]
[1778195977907,33.41,79875.67,13.9,-0.89911,0.00011,8.61606]
[1778195981935,33.41,79869.0,13.9,-0.89981,0.00011,8.5712]
[1778195982942,33.41,79866.07,13.9,-0.90013,0.00011,8.55143]
[1778195985963,33.41,79864.38,13.9,-0.90029,0.00011,8.54077]
[1778195990999,33.41,79863.82,13.9,-0.90033,0.00011,8.53852]
[1778195997076,33.42,79864.45,13.9,-0.90024,0.00011,8.54376]
[1778196002406,33.42,79864.71,13.9,-0.90019,0.00011,8.54738]
[1778196003085,33.42,79870.86,13.9,-0.89951,0.00011,8.59034]
[1778196004092,33.42,79873.43,13.9,-0.89922,0.00011,8.60854]
[1778196007113,33.43,79879.58,13.9,-0.89853,0.00011,8.6524]
[1778196008120,33.43,79881.23,13.9,-0.89834,0.00011,8.66422]
[1778196010460,33.43,79883.01,13.9,-0.89813,0.00011,8.6774]
[1778196016543,33.44,79882.92,13.9,-0.8981,0.00011,8.67907]
[1778196022630,33.44,79882.85,13.9,-0.89807,0.00011,8.6813]
[1778196023225,33.45,79884.75,13.9,-0.89785,0.00011,8.69525]
[1778196029267,33.45,79885.86,13.9,-0.89768,0.00011,8.70537]
[1778196031518,33.45,79896.16,13.9,-0.89659,0.00011,8.77155]
[1778196032288,33.45,79899.12,13.9,-0.89627,0.00011,8.79197]
[1778196032884,33.45,79899.12,13.9,-0.89627,0.00011,8.79197]
[1778196035309,33.46,79903.26,13.9,-0.8958,0.00011,8.82136]
[1778196036316,33.46,79905.22,13.9,-0.89558,0.00011,8.83515]
[1778196041351,33.46,79905.49,13.9,-0.89553,0.00011,8.8381]
[1778196045379,33.46,79907.12,13.9,-0.89533,0.00011,8.85018]
[1778196047393,33.46,79909.19,13.9,-0.8951,0.00011,8.86488]
[1778196052428,33.46,79911.55,13.9,-0.89482,0.00011,8.88202]
[1778196055449,33.46,79916.84,13.9,-0.89422,0.00011,8.9191]
[1778196056456,33.47,79918.62,13.9,-0.89402,0.00011,8.93158]
[1778196057155,33.47,79918.62,13.9,-0.89402,0.00011,8.93158]
[1778196063206,33.47,79918.67,13.9,-0.89401,0.00011,8.93213]
[1778196063506,33.47,79921.81,13.9,-0.89366,0.00011,8.95416]
[1778196064512,33.47,79923.67,13.9,-0.89345,0.00011,8.96714]
[1778196069009,33.47,79924.9,13.9,-0.89331,0.00011,8.9757]
[1778196069547,33.47,79935.99,13.9,-0.89205,0.00011,9.05291]
[1778196070554,33.47,79938.59,13.9,-0.89176,0.00011,9.07093]
[1778196075589,33.46,79938.34,13.9,-0.8918,0.00011,9.06851]
[1778196080624,33.46,79937.11,13.9,-0.89195,0.00011,9.05917]
[1778196085659,33.46,79938.55,13.9,-0.8918,0.00011,9.06845]
[1778196090694,33.46,79938.29,13.9,-0.89184,0.00011,9.06582]
[1778196095729,33.46,79938.37,13.9,-0.89191,0.00011,9.05966]
[1778196100764,33.45,79938.86,13.9,-0.89187,0.00011,9.06223]
[1778196102584,33.45,79938.86,13.9,-0.89187,0.00011,9.06223]
[1778196103785,33.45,79948.81,13.9,-0.89074,0.00011,9.13122]
[1778196104792,33.45,79952.01,13.9,-0.89038,0.00011,9.15334]
[1778196105799,33.45,79954.13,13.9,-0.89014,0.00012,9.16788]
[1778196110836,33.45,79954.05,13.9,-0.89017,0.00012,9.16571]
[1778196116488,33.45,79954.1,13.9,-0.89019,0.00012,9.16481]
[1778196118890,33.44,79952.58,13.9,-0.89038,0.00011,9.15295]
[1778196121699,33.44,79950.1,13.9,-0.89068,0.00011,9.13477]
[1778196122918,33.44,79948.66,13.9,-0.89085,0.00011,9.12444]
[1778196125939,33.44,79950.31,13.9,-0.89067,0.00011,9.13525]
[1778196130974,33.44,79949.86,13.9,-0.89075,0.00011,9.13083]
[1778196136010,33.43,79949.95,13.9,-0.89076,0.00011,9.1302]
[1778196141044,33.43,79949.39,13.9,-0.89084,0.00011,9.12504]
[1778196142051,33.43,79951.25,13.9,-0.89063,0.00011,9.13783]
[1778196147086,33.43,79943.7,13.9,-0.89152,0.00011,9.08371]
[1778196148093,33.43,79939.67,13.9,-0.89198,0.00011,9.05538]
[1778196151114,33.42,79937.46,13.9,-0.8923,0.00011,9.03363]
[1778196152121,33.42,79939.31,13.9,-0.89209,0.00011,9.04643]
[1778196155142,33.42,79941.23,13.9,-0.89188,0.00011,9.05944]
[1778196157156,33.42,79946.92,13.9,-0.89123,0.00011,9.09891]
[1778196158163,33.42,79950.65,13.9,-0.89081,0.00011,9.12481]
[1778196159170,33.42,79953.3,13.9,-0.89051,0.00011,9.14313]
[1778196164205,33.42,79953.54,13.9,-0.8905,0.00011,9.14347]
[1778196169240,33.42,79953.2,13.9,-0.89057,0.00011,9.1398]
[1778196174275,33.41,79952.56,13.9,-0.89066,0.00011,9.13407]
[1778196180612,33.41,79952.43,13.9,-0.89068,0.00011,9.13267]
[1778196181326,33.41,79947.49,13.9,-0.89127,0.00011,9.09689]
[1778196182333,33.41,79942.44,13.9,-0.89185,0.00011,9.06139]
[1778196185355,33.41,79940.6,13.9,-0.89206,0.00011,9.04816]
[1778196189382,33.41,79938.12,13.9,-0.89235,0.00011,9.03038]
[1778196195424,33.4,79937.73,13.9,-0.89241,0.00011,9.0271]
[1778196198445,33.4,79935.64,13.9,-0.89265,0.00011,9.01224]
[1778196198986,33.4,79935.64,13.9,-0.89265,0.00011,9.01224]
[1778196199452,33.4,79930.88,13.9,-0.89319,0.00011,8.97897]
[1778196207017,33.4,79930.45,13.9,-0.89324,0.00011,8.97587]
[1778196207042,33.4,79930.45,13.9,-0.89324,0.00011,8.97587]
[1778196210195,33.4,79930.5,13.9,-0.89324,0.00011,8.97606]
[1778196212543,33.4,79932.47,13.9,-0.89308,0.00011,8.9838]
[1778196216571,33.4,79935.24,13.9,-0.89276,0.00011,9.00291]
[1778196221600,33.4,79936.58,13.9,-0.89262,0.00011,9.01194]
[1778196226641,33.4,79936.52,13.9,-0.89263,0.00011,9.01096]
[1778196231676,33.4,79936.07,13.9,-0.89269,0.00011,9.00731]
[1778196239733,33.4,79937.51,13.9,-0.89255,0.00011,9.01638]
[1778196244768,33.4,79937.72,13.9,-0.89253,0.00011,9.01719]
[1778196250810,33.39,79937.91,13.9,-0.89253,0.00011,9.0177]
[1778196255845,33.39,79938.33,13.9,-0.89249,0.00011,9.01992]
[1778196260880,33.39,79935.7,13.9,-0.8928,0.00011,9.00084]
[1778196261887,33.39,79930.19,13.9,-0.89343,0.00011,8.96231]
[1778196262894,33.39,79928.32,13.9,-0.89364,0.00011,8.94923]
[1778196266409,33.39,79928.84,13.9,-0.89358,0.00011,8.95278]
[1778196271587,33.39,79929.21,13.9,-0.89354,0.00011,8.95513]
[1778196276992,33.39,79929.05,13.9,-0.89362,0.00011,8.94796]
[1778196277694,33.39,79929.05,13.9,-0.89362,0.00011,8.94796]
[1778196283035,33.39,79929.44,13.9,-0.89358,0.00011,8.95063]
[1778196288652,33.39,79928.27,13.9,-0.89371,0.00011,8.94248]
[1778196291599,33.39,79927.98,13.9,-0.89374,0.00011,8.94051]
[1778196294775,33.39,79927.71,13.9,-0.89377,0.00011,8.93868]
[1778196299068,33.39,79926.68,13.9,-0.89389,0.00011,8.93165]
[1778196299865,33.39,79926.68,13.9,-0.89389,0.00011,8.93165]
[1778196303176,33.39,79928.52,13.9,-0.89368,0.00011,8.94461]
[1778196305190,33.39,79930.02,13.9,-0.89351,0.00011,8.95508]
[1778196307601,33.39,79930.02,13.9,-0.89351,0.00011,8.95508]
[1778196313246,33.39,79931.37,13.9,-0.89335,0.00011,8.96444]
[1778196319744,33.39,79931.37,13.9,-0.89336,0.00011,8.96434]
[1778196326325,33.39,79931.3,13.9,-0.89337,0.00011,8.96372]
[1778196332381,33.39,79931.34,13.9,-0.89343,0.00011,8.95764]
[1778196333388,33.39,79935.08,13.9,-0.89301,0.00011,8.98365]
[1778196334395,33.39,79937.22,13.9,-0.89277,0.00011,8.99849]
[1778196337416,33.39,79935.71,13.9,-0.89294,0.00011,8.98765]
[1778196342451,33.39,79936.68,13.9,-0.89284,0.00011,8.99392]
[1778196347486,33.38,79936.42,13.9,-0.89288,0.00011,8.99162]
[1778196355543,33.38,79936.53,13.9,-0.89288,0.00011,8.99161]
[1778196361849,33.38,79936.52,13.9,-0.89288,0.00011,8.99144]
[1778196367627,33.38,79936.89,13.9,-0.89286,0.00011,8.99297]
[1778196374567,33.38,79936.32,13.9,-0.89293,0.00011,8.9886]
[1778196380718,33.38,79936.41,13.9,-0.89293,0.00011,8.98838]
[1778196381725,33.38,79941.42,13.9,-0.89236,0.00011,9.02326]
[1778196383739,33.38,79942.97,13.9,-0.89219,0.00011,9.03385]
[1778196384746,33.38,79940.96,13.9,-0.89242,0.00011,9.01966]
[1778196386760,33.37,79944.82,13.9,-0.89199,0.00011,9.04634]
[1778196393809,33.37,79945.0,13.9,-0.89205,0.00011,9.0405]
[1778196398844,33.37,79945.12,13.9,-0.89205,0.00011,9.0406]
[1778196404098,33.37,79945.18,13.9,-0.89205,0.00011,9.04047]
[1778196409921,33.37,79946.01,13.9,-0.89197,0.00011,9.04526]
[1778196414956,33.37,79945.49,13.9,-0.89204,0.00011,9.04107]
[1778196419991,33.36,79945.63,13.9,-0.89203,0.00011,9.04153]
[1778196425026,33.36,79946.23,13.9,-0.89197,0.00011,9.04525]
[1778196429054,33.36,79944.75,13.9,-0.89215,0.00011,9.03451]
[1778196431068,33.36,79947.04,13.9,-0.89189,0.00011,9.05036]
[1778196436103,33.36,79947.05,13.9,-0.89189,0.00011,9.04995]
[1778196441138,33.36,79947.44,13.9,-0.89186,0.00011,9.05222]
[1778196444159,33.36,79950.67,13.9,-0.89149,0.00011,9.07456]
[1778196448188,33.36,79957.39,13.9,-0.89073,0.00012,9.12118]
[1778196449195,33.36,79959.21,13.9,-0.89052,0.00012,9.13377]
[1778196454230,33.35,79959.94,13.9,-0.89051,0.00012,9.13195]
[1778196460272,33.35,79960.07,13.9,-0.89052,0.00012,9.1317]
[1778196466670,33.35,79959.57,13.9,-0.89059,0.00012,9.12739]
[1778196471617,33.35,79956.75,13.9,-0.89094,0.00012,9.10618]
[1778196473366,33.35,79962.07,13.9,-0.89033,0.00012,9.14317]
[1778196474912,33.34,79968.89,13.9,-0.88955,0.00012,9.19089]
[1778196475910,33.34,79968.89,13.9,-0.88955,0.00012,9.19089]
[1778196475948,33.34,79972.77,13.9,-0.8891,0.00012,9.21791]
[1778196476387,33.34,79982.07,13.9,-0.88802,0.00012,9.28317]
[1778196477394,33.34,79982.44,13.9,-0.88798,0.00012,9.28573]
[1778196482429,33.34,79980.18,13.9,-0.88828,0.00012,9.26758]
[1778196487464,33.33,79979.78,13.9,-0.88836,0.00012,9.26266]
[1778196492499,33.33,79979.24,13.9,-0.88846,0.00012,9.25674]
[1778196496852,33.32,79978.37,13.9,-0.88858,0.00012,9.24932]
[1778196496939,33.32,79975.61,13.9,-0.88891,0.00012,9.22943]
[1778196497534,33.32,79969.45,13.9,-0.88963,0.00012,9.18564]
[1778196498541,33.32,79967.12,13.9,-0.88991,0.00012,9.16892]
[1778196500499,33.32,79966.59,13.9,-0.88997,0.00012,9.16528]
[1778196504106,33.32,79964.59,13.9,-0.89021,0.00012,9.15079]
[1778196505086,33.32,79964.67,13.9,-0.89021,0.00012,9.15084]
[1778196511632,33.32,79964.56,13.9,-0.89031,0.00012,9.14242]
[1778196516667,33.31,79964.41,13.9,-0.89034,0.00012,9.14029]
[1778196518681,33.31,79962.22,13.9,-0.8906,0.00012,9.12448]
[1778196519267,33.31,79962.22,13.9,-0.8906,0.00012,9.12448]
[1778196519385,33.31,79962.22,13.9,-0.8906,0.00012,9.12448]
[1778196519688,33.31,79958.43,13.9,-0.89104,0.00012,9.09767]
[1778196520695,33.31,79956.74,13.9,-0.89124,0.00011,9.08566]
[1778196521696,33.31,79956.74,13.9,-0.89124,0.00011,9.08566]
[1778196524807,33.31,79956.52,13.9,-0.89127,0.00011,9.08376]
[1778196530765,33.31,79956.34,13.9,-0.89131,0.00011,9.08171]
[1778196539090,33.31,79956.33,13.9,-0.89131,0.00011,9.08142]
[1778196539186,33.31,79954.54,13.9,-0.89153,0.00011,9.06816]
[1778196539805,33.31,79954.54,13.9,-0.89153,0.00011,9.06816]
[1778196540835,33.31,79951.89,13.9,-0.89183,0.00011,9.0495]
[1778196542150,33.31,79948.93,13.9,-0.89217,0.00011,9.02865]
[1778196542849,33.31,79946.85,13.9,-0.89241,0.00011,9.01408]
[1778196547884,33.31,79948.05,13.9,-0.89228,0.00011,9.02239]
[1778196549105,33.31,79948.05,13.9,-0.89228,0.00011,9.02239]
[1778196550808,33.31,79947.68,13.9,-0.89232,0.00011,9.01975]
[1778196554073,33.31,79947.68,13.9,-0.89232,0.00011,9.01974]
[1778196555100,33.31,79947.68,13.9,-0.89232,0.00011,9.01964]
[1778196564072,33.31,79948.14,13.9,-0.89227,0.00011,9.02272]
[1778196564742,33.31,79948.14,13.9,-0.89225,0.00011,9.02374]
[1778196570038,33.31,79948.01,13.9,-0.89225,0.00011,9.02413]
[1778196575073,33.32,79948.38,13.9,-0.89224,0.00011,9.02253]
[1778196579109,33.32,79948.35,13.9,-0.89222,0.00011,9.02334]
[1778196580055,33.32,79948.35,13.9,-0.89222,0.00011,9.02368]
[1778196585143,33.32,79948.19,13.9,-0.8922,0.00011,9.02459]
[1778196590178,33.33,79948.23,13.9,-0.89217,0.00011,9.02653]
[1778196594099,33.33,79948.27,13.9,-0.89215,0.00011,9.0278]
[1778196594793,33.33,79948.19,13.9,-0.89215,0.00011,9.02756]
[1778196601747,33.33,79947.95,13.9,-0.89215,0.00011,9.02751]
[1778196602312,33.33,79947.95,13.9,-0.89215,0.00011,9.02751]
[1778196602262,33.34,79950.97,13.9,-0.89179,0.00011,9.04962]
[1778196603269,33.34,79952.83,13.9,-0.89157,0.00011,9.06294]
[1778196604276,33.34,79954.37,13.9,-0.89139,0.00011,9.07401]
[1778196610318,33.34,79955.11,13.9,-0.89132,0.00011,9.07839]
[1778196610734,33.34,79955.11,13.9,-0.89132,0.00011,9.07839]
[1778196611325,33.34,79958.58,13.9,-0.89092,0.00012,9.10259]
[1778196613339,33.33,79960.14,13.9,-0.89075,0.00012,9.11319]
[1778196614074,33.33,79960.14,13.9,-0.89075,0.00012,9.11319]
[1778196614192,33.33,79960.14,13.9,-0.89075,0.00012,9.11319]
[1778196616360,33.33,79956.93,13.9,-0.89113,0.00011,9.0901]
[1778196617367,33.33,79953.68,13.9,-0.8915,0.00011,9.06716]
[1778196619822,33.33,79953.53,13.9,-0.89152,0.00011,9.06598]
[1778196625423,33.33,79954.3,13.9,-0.89143,0.00011,9.07168]
[1778196629451,33.33,79952.31,13.9,-0.89167,0.00011,9.05725]
[1778196634092,33.33,79952.11,13.9,-0.89175,0.00011,9.04962]
[1778196635510,33.33,79953.82,13.9,-0.89156,0.00011,9.0614]
[1778196636714,33.33,79953.82,13.9,-0.89156,0.00011,9.06129]
[1778196639255,33.33,79953.98,13.9,-0.89155,0.00011,9.06219]
[1778196641830,33.33,79953.26,13.9,-0.89164,0.00011,9.05681]
[1778196645346,33.33,79953.54,13.9,-0.89161,0.00011,9.05846]
[1778196651800,33.33,79953.03,13.9,-0.89168,0.00011,9.05424]
[1778196655654,33.33,79953.43,13.9,-0.89164,0.00011,9.05664]
[1778196661679,33.32,79953.52,13.9,-0.89164,0.00011,9.05642]
[1778196667721,33.32,79953.71,13.9,-0.89163,0.00011,9.05711]
[1778196669103,33.32,79953.71,13.9,-0.89163,0.00011,9.05711]
[1778196670107,33.32,79953.71,13.9,-0.89164,0.00011,9.05689]
[1778196675777,33.32,79953.48,13.9,-0.89167,0.00011,9.05465]
[1778196684841,33.32,79952.64,13.9,-0.89178,0.00011,9.04785]
[1778196690883,33.32,79951.54,13.9,-0.89192,0.00011,9.03963]
[1778196694106,33.32,79951.66,13.9,-0.89197,0.00011,9.03439]
[1778196694837,33.32,79951.62,13.9,-0.89198,0.00011,9.03397]
[1778196701960,33.32,79951.63,13.9,-0.89198,0.00011,9.03353]
[1778196702967,33.32,79949.31,13.9,-0.89225,0.00011,9.01721]
[1778196703988,33.32,79949.31,13.9,-0.89225,0.00011,9.01721]
[1778196704081,33.32,79947.86,13.9,-0.89242,0.00011,9.00702]
[1778196704981,33.32,79938.26,13.9,-0.89351,0.00011,8.9399]
[1778196705988,33.32,79939.03,13.9,-0.89342,0.00011,8.94534]
[1778196706798,33.32,79939.03,13.9,-0.89342,0.00011,8.94534]
[1778196708004,33.32,79935.74,13.9,-0.89379,0.00011,8.92251]
[1778196711127,33.32,79935.72,13.9,-0.89379,0.00011,8.92247]
[1778196717065,33.32,79932.3,13.9,-0.89416,0.00011,8.89941]
[1778196718072,33.32,79930.25,13.9,-0.89439,0.00011,8.88524]
[1778196721790,33.32,79930.28,13.9,-0.89438,0.00011,8.88589]
[1778196728142,33.32,79929.11,13.9,-0.8945,0.00011,8.87885]
[1778196728565,33.32,79929.11,13.9,-0.8945,0.00011,8.87885]
[1778196730881,33.32,79929.45,13.9,-0.89445,0.00011,8.88154]
[1778196731218,33.32,79929.45,13.9,-0.89445,0.00011,8.88154]
[1778196731353,33.32,79925.79,13.9,-0.89486,0.00011,8.8564]
[1778196732170,33.32,79916.68,13.9,-0.89588,0.00011,8.79313]
[1778196733177,33.32,79915.22,13.9,-0.89604,0.00011,8.78321]
[1778196734186,33.32,79915.34,13.9,-0.89602,0.00011,8.78433]
[1778196735193,33.32,79918.8,13.9,-0.89563,0.00011,8.80864]
[1778196736200,33.33,79922.04,13.9,-0.89526,0.00011,8.83145]
[1778196742508,33.33,79923.45,13.9,-0.89508,0.00011,8.84244]
[1778196748286,33.33,79923.59,13.9,-0.89504,0.00011,8.8452]
[1778196753321,33.34,79921.96,13.9,-0.89526,0.00011,8.82909]
[1778196756342,33.34,79920.45,13.9,-0.89542,0.00011,8.81933]
[1778196761377,33.34,79920.19,13.9,-0.89543,0.00011,8.81887]
[1778196766412,33.34,79921.98,13.9,-0.8952,0.00011,8.83267]
[1778196775475,33.35,79922.56,13.9,-0.8951,0.00011,8.83897]
[1778196780512,33.35,79925.17,13.9,-0.89479,0.00011,8.85827]
[1778196781517,33.35,79929.63,13.9,-0.89428,0.00011,8.88949]
[1778196782524,33.35,79933.82,13.9,-0.89381,0.00011,8.91882]
[1778196787559,33.35,79934.44,13.9,-0.89373,0.00011,8.92365]
[1778196793282,33.35,79934.44,13.9,-0.89372,0.00011,8.92402]
[1778196799643,33.36,79934.42,13.9,-0.89372,0.00011,8.92458]
[1778196804678,33.36,79934.42,13.9,-0.89371,0.00011,8.92498]
[1778196809713,33.36,79934.13,13.9,-0.89374,0.00011,8.92333]
[1778196817769,33.36,79934.15,13.9,-0.89378,0.00011,8.91819]
[1778196821797,33.36,79926.65,13.9,-0.89462,0.00011,8.86632]
[1778196822804,33.36,79923.12,13.9,-0.89502,0.00011,8.84195]
[1778196826832,33.36,79920.81,13.9,-0.89526,0.00011,8.82668]
[1778196831867,33.37,79919.06,13.9,-0.89544,0.00011,8.81571]
[1778196836902,33.37,79918.96,13.9,-0.89543,0.00011,8.81636]
[1778196842949,33.37,79919.74,13.9,-0.89531,0.00011,8.8234]
[1778196847984,33.38,79919.49,13.9,-0.89532,0.00011,8.82304]
[1778196853019,33.38,79919.54,13.9,-0.89529,0.00011,8.82481]
[1778196856041,33.38,79917.76,13.9,-0.89547,0.00011,8.81334]
[1778196861077,33.38,79917.15,13.9,-0.89552,0.00011,8.81067]
[1778196867437,33.39,79917.28,13.9,-0.89549,0.00011,8.81252]
[1778196877189,33.39,79917.56,13.9,-0.89549,0.00011,8.81018]
[1778196884104,33.39,79918.08,13.9,-0.89543,0.00011,8.81367]
[1778196889110,33.39,79917.0,13.9,-0.89556,0.00011,8.80593]
[1778196901357,33.4,79917.09,13.9,-0.89548,0.00011,8.81057]
[1778196902364,33.4,79913.68,13.9,-0.89586,0.00011,8.7873]
[1778196908440,33.4,79914.3,13.9,-0.89576,0.00011,8.79341]
[1778196914449,33.41,79914.45,13.9,-0.8957,0.00011,8.79716]
[1778196921498,33.42,79913.93,13.9,-0.89572,0.00011,8.7958]
[1778196927540,33.42,79914.08,13.9,-0.89567,0.00011,8.79864]
[1778196932575,33.42,79914.02,13.9,-0.89571,0.00011,8.79378]
[1778196937610,33.43,79911.88,13.9,-0.89594,0.00011,8.77972]
[1778196942645,33.42,79911.56,13.9,-0.89598,0.00011,8.77724]
[1778196947680,33.42,79911.45,13.9,-0.896,0.00011,8.77622]
[1778196950701,33.42,79913.59,13.9,-0.89576,0.00011,8.79084]
[1778196953722,33.42,79915.19,13.9,-0.89559,0.00011,8.80165]
[1778196959579,33.42,79915.3,13.9,-0.89558,0.00011,8.80206]
[1778196964799,33.42,79914.5,13.9,-0.89568,0.00011,8.796]
[1778196969837,33.42,79914.65,13.9,-0.89567,0.00011,8.79674]
[1778196977669,33.42,79914.68,13.9,-0.89567,0.00011,8.79674]
[1778196979907,33.42,79920.81,13.9,-0.89499,0.00011,8.83891]
[1778196980914,33.42,79923.61,13.9,-0.89467,0.00011,8.85858]
[1778196981921,33.42,79926.62,13.9,-0.89433,0.00011,8.8797]
[1778196983361,33.42,79929.08,13.9,-0.89405,0.00011,8.89698]
[1778196985949,33.42,79932.29,13.9,-0.89368,0.00011,8.91979]
[1778196990984,33.42,79932.73,13.9,-0.89362,0.00011,8.92348]
[1778196996042,33.42,79934.03,13.9,-0.89352,0.00011,8.92708]
[1778197001056,33.43,79935.05,13.9,-0.89339,0.00011,8.93487]
[1778197007875,33.43,79935.52,13.9,-0.89334,0.00011,8.93852]
[1778197008532,33.43,79937.12,13.9,-0.89315,0.00011,8.94999]
[1778197014147,33.43,79938.53,13.9,-0.89298,0.00011,8.96014]
[1778197016978,33.43,79938.5,13.9,-0.89298,0.00011,8.96005]
[1778197017168,33.43,79940.77,13.9,-0.89273,0.00011,8.97593]
[1778197018175,33.43,79942.36,13.9,-0.89254,0.00011,8.98705]
[1778197020667,33.43,79942.89,13.9,-0.89248,0.00011,8.99077]
[1778197020766,33.43,79942.89,13.9,-0.89248,0.00011,8.99077]
[1778197020764,33.43,79943.03,13.9,-0.89247,0.00011,8.99177]
[1778197021035,33.43,79943.03,13.9,-0.89247,0.00011,8.99177]
[1778197021687,33.43,79943.03,13.9,-0.89247,0.00011,8.99177]
[1778197021718,33.43,79945.53,13.9,-0.89218,0.00011,9.00919]
[1778197022203,33.43,79943.71,13.9,-0.89239,0.00011,8.99649]
[1778197025224,33.43,79946.25,13.9,-0.8921,0.00011,9.0142]
[1778197030259,33.43,79948.81,13.9,-0.89181,0.00011,9.03186]
[1778197032273,33.43,79950.64,13.9,-0.8916,0.00011,9.0445]
[1778197037308,33.43,79952.97,13.9,-0.89135,0.00011,9.06033]
[1778197038315,33.43,79958.1,13.9,-0.89076,0.00012,9.09611]
[1778197039322,33.43,79969.35,13.9,-0.88946,0.00012,9.17483]
[1778197040329,33.43,79970.07,13.9,-0.88938,0.00012,9.1796]
[1778197044357,33.42,79971.86,13.9,-0.88919,0.00012,9.19092]
[1778197050399,33.42,79971.15,13.9,-0.88931,0.00012,9.1839]
[1778197054536,33.41,79976.44,13.9,-0.88878,0.00012,9.21375]
[1778197059732,33.41,79975.82,13.9,-0.88887,0.00012,9.20823]
[1778197061476,33.41,79978.19,13.9,-0.88862,0.00012,9.22328]
[1778197066511,33.4,79978.52,13.9,-0.88862,0.00012,9.22346]
[1778197071546,33.4,79978.97,13.9,-0.8886,0.00012,9.22442]
[1778197076582,33.39,79979.93,13.9,-0.88854,0.00012,9.22849]
[1778197078595,33.39,79982.76,13.9,-0.88822,0.00012,9.24752]
[1778197080634,33.39,79983.86,13.9,-0.8881,0.00012,9.25479]
[1778197085728,33.38,79983.49,13.9,-0.88819,0.00012,9.24972]
[1778197087658,33.38,79985.47,13.9,-0.88798,0.00012,9.26223]
[1778197092695,33.37,79986.51,13.9,-0.8879,0.00012,9.26707]
[1778197097733,33.37,79987.72,13.9,-0.8878,0.00012,9.27309]
[1778197101563,33.36,79987.7,13.9,-0.88782,0.00012,9.27194]
[1778197101761,33.36,79990.15,13.9,-0.88755,0.00012,9.28824]
[1778197102586,33.36,79990.15,13.9,-0.88755,0.00012,9.28824]
[1778197102768,33.36,79987.47,13.9,-0.88787,0.00012,9.26879]
[1778197107803,33.35,79987.05,13.9,-0.88796,0.00012,9.26336]
[1778197117873,33.34,79991.09,13.9,-0.88763,0.00012,9.28114]
[1778197123915,33.34,79991.09,13.9,-0.88768,0.00012,9.27815]
[1778197130964,33.33,79990.9,13.9,-0.88776,0.00012,9.27341]
[1778197137017,33.32,79991.5,13.9,-0.88772,0.00012,9.27575]
[1778197137054,33.32,79989.22,13.9,-0.888,0.00012,9.2587]
[1778197143048,33.31,79990.5,13.9,-0.8879,0.00012,9.26509]
[1778197149090,33.31,79990.83,13.9,-0.88791,0.00012,9.26474]
[1778197153118,33.3,79988.56,13.9,-0.8882,0.00012,9.24693]
[1778197154125,33.3,79986.74,13.9,-0.88842,0.00012,9.23366]
[1778197157147,33.3,79985.1,13.9,-0.88864,0.00012,9.22088]
[1778197162182,33.3,79985.28,13.9,-0.88865,0.00012,9.22025]
[1778197167217,33.29,79984.61,13.9,-0.88876,0.00012,9.21364]
[1778197172252,33.29,79982.8,13.9,-0.88906,0.00012,9.19305]
[1778197177292,33.28,79982.87,13.9,-0.88908,0.00012,9.19174]
[1778197183334,33.28,79983.27,13.9,-0.88907,0.00012,9.19244]
[1778197188558,33.27,79983.61,13.9,-0.88906,0.00012,9.19342]
[1778197194411,33.27,79985.38,13.9,-0.88889,0.00012,9.20338]
[1778197197432,33.27,79986.93,13.9,-0.88873,0.00012,9.21319]
[1778197202956,33.26,79986.97,13.9,-0.88873,0.00012,9.21309]
[1778197208509,33.26,79986.03,13.9,-0.8889,0.00012,9.20264]
[1778197211530,33.25,79988.32,13.9,-0.88865,0.00012,9.21773]
[1778197212537,33.25,79986.03,13.9,-0.88893,0.00012,9.20115]
[1778197217572,33.25,79985.86,13.9,-0.88898,0.00012,9.19812]
[1778197223614,33.24,79990.18,13.9,-0.88851,0.00012,9.22654]
[1778197228649,33.24,79990.32,13.9,-0.88853,0.00012,9.22557]
[1778197232677,33.23,79986.96,13.9,-0.88901,0.00012,9.1943]
[1778197233684,33.23,79985.04,13.9,-0.88924,0.00012,9.18036]
[1778197234691,33.23,79986.66,13.9,-0.88905,0.00012,9.19148]
[1778197239726,33.23,79986.09,13.9,-0.88915,0.00012,9.1858]
[1778197244761,33.22,79986.16,13.9,-0.88917,0.00012,9.18467]
[1778197249796,33.22,79986.51,13.9,-0.88915,0.00012,9.18553]
[1778197254833,33.22,79986.62,13.9,-0.88917,0.00012,9.1847]
[1778197259868,33.21,79985.61,13.9,-0.88932,0.00012,9.17563]
[1778197267924,33.21,79988.97,13.9,-0.88897,0.00012,9.19692]
[1778197271952,33.2,79987.46,13.9,-0.88917,0.00012,9.1849]
[1778197272959,33.2,79992.13,13.9,-0.88862,0.00012,9.21764]
[1778197273966,33.2,79988.03,13.9,-0.88911,0.00012,9.18827]
[1778197279001,33.2,79987.96,13.9,-0.88915,0.00012,9.1862]
[1778197282022,33.2,79990.83,13.9,-0.88882,0.00012,9.20559]
[1778197289141,33.19,79990.57,13.9,-0.88887,0.00012,9.20276]
[1778197296120,33.18,79990.32,13.9,-0.88902,0.00012,9.19159]
[1778197301155,33.18,79989.77,13.9,-0.88911,0.00012,9.18622]
[1778197307078,33.18,79989.47,13.9,-0.88916,0.00012,9.18323]
[1778197314247,33.17,79989.5,13.9,-0.8892,0.00012,9.18062]
[1778197321296,33.17,79989.3,13.9,-0.88926,0.00012,9.17727]
[1778197327338,33.16,79989.76,13.9,-0.88923,0.00012,9.1789]
[1778197332376,33.16,79988.88,13.9,-0.88936,0.00012,9.17132]
[1778197338418,33.16,79990.29,13.9,-0.88922,0.00012,9.17971]
[1778197343453,33.15,79991.27,13.9,-0.88913,0.00012,9.18531]
[1778197347481,33.15,79992.8,13.9,-0.88897,0.00012,9.19505]
[1778197355537,33.15,79993.97,13.9,-0.88893,0.00012,9.19513]
[1778197362066,33.15,79993.97,13.9,-0.88893,0.00012,9.19485]
[1778197363594,33.14,79996.49,13.9,-0.88867,0.00012,9.21075]
[1778197365102,33.14,79998.99,13.9,-0.88838,0.00012,9.22784]
[1778197365607,33.14,80001.02,13.9,-0.88814,0.00012,9.24225]
[1778197367621,33.14,80002.93,13.9,-0.88793,0.00012,9.2551]
[1778197374434,33.13,80003.07,13.9,-0.88794,0.00012,9.25429]
[1778197379705,33.13,80002.28,13.9,-0.88808,0.00012,9.24632]
[1778197380712,33.13,80004.35,13.9,-0.88784,0.00012,9.26072]
[1778197385747,33.12,80004.16,13.9,-0.88789,0.00012,9.25773]
[1778197391789,33.12,80004.92,13.9,-0.88783,0.00012,9.26125]
[1778197397972,33.12,80004.92,13.9,-0.88785,0.00012,9.26032]
[1778197400860,33.11,80006.47,13.9,-0.88769,0.00012,9.26952]
[1778197405895,33.11,80006.56,13.9,-0.88771,0.00012,9.26862]
[1778197410930,33.1,80006.54,13.9,-0.88774,0.00012,9.26694]
[1778197411937,33.1,79998.96,13.9,-0.8887,0.00012,9.20677]
[1778197413953,33.1,79995.7,13.9,-0.88909,0.00012,9.1835]
[1778197419151,33.1,79995.03,13.9,-0.88917,0.00012,9.17838]
[1778197429136,33.1,79994.78,13.9,-0.88924,0.00012,9.17455]
[1778197436107,33.09,79995.82,13.9,-0.88914,0.00012,9.1803]
[1778197441142,33.09,79995.74,13.9,-0.88917,0.00012,9.17865]
[1778197446177,33.09,79995.68,13.9,-0.88919,0.00012,9.17712]
[1778197454233,33.08,79997.92,13.9,-0.88896,0.00012,9.19125]
[1778197456247,33.08,79995.64,13.9,-0.88924,0.00012,9.17457]
[1778197462068,33.08,79995.19,13.9,-0.8893,0.00012,9.17049]
[1778197467321,33.08,79995.14,13.9,-0.88932,0.00012,9.1697]
[1778197472533,33.08,79996.32,13.9,-0.88927,0.00012,9.1701]
[1778197478401,33.07,79996.36,13.9,-0.88929,0.00012,9.16884]
[1778197480415,33.07,79998.05,13.9,-0.8891,0.00012,9.18039]
[1778197482139,33.07,80000.41,13.9,-0.88883,0.00012,9.19667]
[1778197486017,33.07,80002.37,13.9,-0.88861,0.00012,9.20983]
[1778197487130,33.07,80004.1,13.9,-0.88842,0.00012,9.22158]
[1778197492499,33.06,80005.83,13.9,-0.88824,0.00012,9.23251]
[1778197498093,33.06,80005.88,13.9,-0.88825,0.00012,9.232]
[1778197503578,33.06,80004.7,13.9,-0.88842,0.00012,9.22147]
[1778197512643,33.05,80005.55,13.9,-0.88836,0.00012,9.22523]
[1778197513650,33.05,80007.15,13.9,-0.88817,0.00012,9.23637]
[1778197516671,33.05,80009.16,13.9,-0.88795,0.00012,9.24989]
[1778197517678,33.05,80006.91,13.9,-0.88822,0.00012,9.23358]
[1778197522713,33.04,80007.76,13.9,-0.88814,0.00012,9.23837]
[1778197531776,33.05,80008.6,13.9,-0.8881,0.00012,9.23873]
[1778197535804,33.04,80010.42,13.9,-0.8879,0.00012,9.25054]
[1778197542103,33.04,80010.45,13.9,-0.88791,0.00012,9.24986]
[1778197547888,33.03,80010.54,13.9,-0.88795,0.00012,9.24781]
[1778197552923,33.03,80011.07,13.9,-0.88791,0.00012,9.25006]
[1778197556951,33.03,80009.12,13.9,-0.88816,0.00012,9.23495]
[1778197561986,33.02,80009.96,13.9,-0.88809,0.00012,9.23946]
[1778197568112,33.02,80009.97,13.9,-0.8881,0.00012,9.23854]
[1778197576084,33.02,80009.73,13.9,-0.88811,0.00012,9.23829]
[1778197581119,33.03,80010.73,13.9,-0.88798,0.00012,9.24613]
[1778197583134,33.03,80013.54,13.9,-0.88764,0.00012,9.26644]
[1778197588219,33.03,80013.13,13.9,-0.88768,0.00012,9.2641]
[1778197593254,33.03,80012.57,13.9,-0.88779,0.00012,9.25489]
[1778197598289,33.03,80012.33,13.9,-0.88781,0.00012,9.25391]
[1778197599194,33.03,80012.33,13.9,-0.88781,0.00012,9.25391]
[1778197599296,33.03,80006.94,13.9,-0.88844,0.00012,9.21566]
[1778197600311,33.03,80006.94,13.9,-0.88844,0.00012,9.21566]
[1778197600303,33.03,80004.02,13.9,-0.88879,0.00012,9.19474]
[1778197601310,33.03,80003.54,13.9,-0.88885,0.00012,9.19122]
[1778197601897,33.03,80003.54,13.9,-0.88885,0.00012,9.19122]
[1778197605338,33.03,80001.53,13.9,-0.88908,0.00012,9.17737]
[1778197610374,33.04,80001.56,13.9,-0.88906,0.00012,9.1786]
[1778197619173,33.04,80001.81,13.9,-0.88902,0.00012,9.18098]
[1778197619938,33.04,80001.39,13.9,-0.88905,0.00012,9.179]
[1778197624169,33.04,80001.0,13.9,-0.88909,0.00012,9.17684]
[1778197624939,33.04,80001.2,13.9,-0.88905,0.00012,9.17887]
[1778197626377,33.04,80001.24,13.9,-0.88905,0.00012,9.17916]
[1778197630514,33.04,80003.23,13.9,-0.88879,0.00012,9.1945]
[1778197635549,33.04,80003.61,13.9,-0.88875,0.00012,9.1972]
[1778197644845,33.05,80003.89,13.9,-0.88872,0.00012,9.19925]
[1778197650654,33.05,80002.48,13.9,-0.88885,0.00012,9.19118]
[1778197657131,33.05,80002.48,13.9,-0.88885,0.00012,9.19118]
[1778197662738,33.05,80003.89,13.9,-0.88875,0.00012,9.19487]
[1778197663745,33.05,80007.36,13.9,-0.88834,0.00012,9.21974]
[1778197665085,33.05,80009.99,13.9,-0.88802,0.00012,9.23861]
[1778197670894,33.05,80009.8,13.9,-0.88804,0.00012,9.23736]
[1778197678850,33.05,80010.03,13.9,-0.88804,0.00012,9.23766]
[1778197683234,33.05,80009.45,13.9,-0.88811,0.00012,9.2331]
[1778197684190,33.05,80009.67,13.9,-0.88809,0.00012,9.2344]
[1778197685125,33.05,80009.23,13.9,-0.88814,0.00012,9.23127]
[1778197688108,33.04,80009.47,13.9,-0.88812,0.00012,9.23287]
[1778197694596,33.04,80010.31,13.9,-0.88803,0.00012,9.23809]
[1778197695240,33.04,80012.59,13.9,-0.88776,0.00012,9.25408]
[1778197695969,33.04,80021.09,13.9,-0.88675,0.00012,9.31479]
[1778197697983,33.04,80021.91,13.9,-0.88664,0.00012,9.32141]
[1778197703018,33.05,80022.3,13.9,-0.88656,0.00012,9.32599]
[1778197709060,33.05,80022.46,13.9,-0.8865,0.00012,9.32936]
[1778197714095,33.06,80023.45,13.9,-0.88642,0.00012,9.33216]
[1778197718123,33.06,80025.3,13.9,-0.88618,0.00012,9.34639]
[1778197723158,33.06,80026.46,13.9,-0.88602,0.00012,9.35581]
[1778197728193,33.06,80027.22,13.9,-0.88592,0.00012,9.3616]
[1778197733228,33.06,80022.54,13.9,-0.88648,0.00012,9.32803]
[1778197734235,33.06,80017.12,13.9,-0.88714,0.00012,9.28896]
[1778197736249,33.06,80016.83,13.9,-0.88717,0.00012,9.28686]
[1778197741284,33.06,80017.96,13.9,-0.88704,0.00012,9.29504]
[1778197747326,33.06,80019.2,13.9,-0.88689,0.00012,9.30408]
[1778197751357,33.06,80023.84,13.9,-0.88633,0.00012,9.33729]
[1778197756392,33.06,80025.2,13.9,-0.88618,0.00012,9.34637]
[1778197760422,33.06,80027.52,13.9,-0.88591,0.00012,9.36236]
[1778197765457,33.06,80028.04,13.9,-0.88586,0.00012,9.36516]
[1778197770492,33.06,80028.31,13.9,-0.88584,0.00012,9.36657]
[1778197775527,33.06,80028.28,13.9,-0.88591,0.00012,9.35982]
[1778197778726,33.06,80030.39,13.9,-0.88566,0.00012,9.37462]
[1778197780204,33.06,80033.66,13.9,-0.88526,0.00012,9.39826]
[1778197785599,33.06,80035.23,13.9,-0.88505,0.00012,9.41056]
[1778197791968,33.06,80035.29,13.9,-0.88504,0.00012,9.41164]
[1778197795670,33.06,80032.66,13.9,-0.88534,0.00012,9.39376]
[1778197801712,33.06,80032.59,13.9,-0.88533,0.00012,9.39431]
[1778197802719,33.07,80028.98,13.9,-0.88576,0.00012,9.36865]
[1778197805741,33.07,80031.06,13.9,-0.8855,0.00012,9.38415]
[1778197810776,33.07,80030.19,13.9,-0.88559,0.00012,9.37887]
[1778197815811,33.07,80030.04,13.9,-0.88559,0.00012,9.37876]
[1778197825881,33.08,80031.68,13.9,-0.88536,0.00012,9.39236]
[1778197828902,33.08,80029.77,13.9,-0.88558,0.00012,9.37922]
[1778197832930,33.08,80032.04,13.9,-0.88536,0.00012,9.3902]
[1778197837965,33.08,80032.35,13.9,-0.8853,0.00012,9.39325]
[1778197844107,33.08,80032.35,13.9,-0.8853,0.00012,9.39325]
[1778197845341,33.08,80045.21,13.9,-0.88372,0.00012,9.48653]
[1778197846024,33.08,80046.15,13.9,-0.88361,0.00012,9.4933]
[1778197851059,33.08,80044.85,13.9,-0.88377,0.00012,9.48405]
[1778197851942,33.08,80044.85,13.9,-0.88377,0.00012,9.48405]
[1778197852066,33.08,80047.0,13.9,-0.8835,0.00012,9.4995]
[1778197853073,33.08,80050.32,13.9,-0.8831,0.00012,9.52335]
[1778197854004,33.08,80050.32,13.9,-0.8831,0.00012,9.52335]
[1778197854676,33.08,80051.6,13.9,-0.88294,0.00012,9.53251]
[1778197856094,33.08,80056.14,13.9,-0.88239,0.00012,9.56505]
[1778197861129,33.08,80056.82,13.9,-0.88231,0.00012,9.56941]
[1778197865442,33.08,80056.31,13.9,-0.88238,0.00012,9.56544]
[1778197865609,33.08,80056.31,13.9,-0.88238,0.00012,9.56544]
[1778197866054,33.08,80056.24,13.9,-0.88239,0.00012,9.56484]
[1778197866166,33.08,80058.23,13.9,-0.88215,0.00012,9.57907]
[1778197870194,33.08,80061.94,13.9,-0.8817,0.00012,9.60536]
[1778197875229,33.08,80061.4,13.9,-0.88178,0.00012,9.6008]
[1778197880264,33.08,80061.58,13.9,-0.88176,0.00012,9.60147]
[1778197882285,33.08,80061.5,13.9,-0.88178,0.00012,9.60078]
[1778197889570,33.07,80061.93,13.9,-0.88173,0.00012,9.60326]
[1778197890334,33.07,80059.58,13.9,-0.88203,0.00012,9.58582]
[1778197893356,33.07,80057.61,13.9,-0.88234,0.00012,9.5653]
[1778197899401,33.07,80055.89,13.9,-0.88256,0.00012,9.55246]
[1778197899702,33.07,80055.89,13.9,-0.88256,0.00012,9.55246]
[1778197900071,33.07,80055.89,13.9,-0.88256,0.00012,9.55246]
[1778197900408,33.07,80043.15,13.9,-0.88412,0.00012,9.46085]
[1778197901415,33.07,80039.28,13.9,-0.88459,0.00012,9.43303]
[1778197902422,33.07,80038.84,13.9,-0.88464,0.00012,9.42995]
[1778197907457,33.07,80038.6,13.9,-0.88466,0.00012,9.42882]
[1778197912492,33.07,80038.73,13.9,-0.88464,0.00012,9.43036]
[1778197914506,33.08,80041.02,13.9,-0.88436,0.00012,9.44703]
[1778197919541,33.08,80037.45,13.9,-0.88478,0.00012,9.422]
[1778197924578,33.08,80037.96,13.9,-0.8847,0.00012,9.42638]
[1778197925584,33.08,80045.66,13.9,-0.88376,0.00012,9.48189]
[1778197926591,33.08,80048.61,13.9,-0.8834,0.00012,9.50314]
[1778197929214,33.08,80048.7,13.9,-0.88339,0.00012,9.50386]
[1778197933640,33.08,80051.45,13.9,-0.88305,0.00012,9.52375]
[1778197934174,33.08,80051.45,13.9,-0.88305,0.00012,9.52375]
[1778197934647,33.08,80053.65,13.9,-0.88278,0.00012,9.53957]
[1778197935156,33.08,80053.65,13.9,-0.88278,0.00012,9.53957]
[1778197937304,33.08,80052.96,13.9,-0.88287,0.00012,9.53456]
[1778197942881,33.08,80053.68,13.9,-0.88278,0.00012,9.53963]
[1778197947656,33.08,80052.35,13.9,-0.88294,0.00012,9.53]
[1778197951766,33.08,80050.1,13.9,-0.88328,0.00012,9.50773]
[1778197955806,33.08,80049.89,13.9,-0.88331,0.00012,9.50627]
[1778197958817,33.08,80047.27,13.9,-0.88363,0.00012,9.48755]
[1778197959903,33.08,80047.27,13.9,-0.88363,0.00012,9.48755]
[1778197965866,33.08,80046.07,13.9,-0.88377,0.00012,9.47934]
[1778197970901,33.08,80044.73,13.9,-0.88392,0.00012,9.4702]
[1778197971908,33.08,80042.44,13.9,-0.8842,0.00012,9.45387]
[1778197974670,33.08,80042.91,13.9,-0.88414,0.00012,9.45738]
[1778197974930,33.08,80033.36,13.9,-0.88529,0.00012,9.38921]
[1778197975937,33.08,80032.43,13.9,-0.8854,0.00012,9.38278]
[1778197976944,33.08,80030.52,13.9,-0.88563,0.00012,9.36935]
[1778197978369,33.08,80030.52,13.9,-0.88563,0.00012,9.36935]
[1778197982986,33.09,80033.18,13.9,-0.88528,0.00012,9.38983]
[1778197988021,33.09,80032.71,13.9,-0.88532,0.00012,9.38755]
[1778197993056,33.09,80032.77,13.9,-0.88529,0.00012,9.38902]
[1778197996077,33.09,80034.82,13.9,-0.88504,0.00012,9.40429]
[1778197998091,33.09,80037.53,13.9,-0.8847,0.00012,9.42404]
[1778198004133,33.1,80037.03,13.9,-0.88475,0.00012,9.42136]
[1778198006147,33.1,80034.78,13.9,-0.88501,0.00012,9.40556]
[1778198008161,33.1,80036.85,13.9,-0.88476,0.00012,9.42074]
[1778198012446,33.1,80034.61,13.9,-0.88508,0.00012,9.39931]
[1778198019234,33.1,80034.33,13.9,-0.8851,0.00012,9.39822]
[1778198024273,33.1,80034.48,13.9,-0.88506,0.00012,9.40055]
[1778198029308,33.11,80033.98,13.9,-0.8851,0.00012,9.39788]
[1778198034343,33.11,80033.99,13.9,-0.88509,0.00012,9.39884]
[1778198040385,33.11,80030.1,13.9,-0.88554,0.00012,9.37207]
[1778198041811,33.11,80030.1,13.9,-0.88554,0.00012,9.37207]
[1778198041392,33.11,80027.81,13.9,-0.88582,0.00012,9.35558]
[1778198042363,33.11,80027.81,13.9,-0.88582,0.00012,9.35558]
[1778198042399,33.11,80026.23,13.9,-0.88601,0.00012,9.3442]
[1778198045074,33.11,80025.19,13.9,-0.88614,0.00012,9.33663]
[1778198047441,33.11,80027.59,13.9,-0.88585,0.00012,9.35359]
[1778198052470,33.11,80026.71,13.9,-0.88596,0.00012,9.34701]
[1778198055491,33.11,80023.45,13.9,-0.88634,0.00012,9.32464]
[1778198059151,33.11,80022.53,13.9,-0.88643,0.00012,9.31909]
[1778198060119,33.12,80022.53,13.9,-0.88642,0.00012,9.31944]
[1778198060526,33.12,80020.88,13.9,-0.88662,0.00012,9.30802]
[1778198065561,33.12,80019.78,13.9,-0.88672,0.00012,9.30208]
[1778198068582,33.12,80017.03,13.9,-0.88702,0.00012,9.28367]
[1778198070596,33.13,80014.83,13.9,-0.88727,0.00012,9.26883]
[1778198074624,33.13,80017.22,13.9,-0.88702,0.00012,9.28166]
[1778198078652,33.13,80015.56,13.9,-0.88719,0.00012,9.27163]
[1778198079733,33.13,80015.56,13.9,-0.88719,0.00012,9.27163]
[1778198079834,33.14,80012.88,13.9,-0.8875,0.00012,9.25313]
[1778198081778,33.14,80009.85,13.9,-0.88785,0.00012,9.23188]
[1778198082423,33.14,80009.85,13.9,-0.88785,0.00012,9.23188]
[1778198085701,33.14,80013.58,13.9,-0.8874,0.00012,9.25894]
[1778198086530,33.14,80013.58,13.9,-0.8874,0.00012,9.25894]
[1778198086709,33.14,80015.3,13.9,-0.88719,0.00012,9.27134]
[1778198087351,33.14,80015.3,13.9,-0.88719,0.00012,9.27134]
[1778198093758,33.14,80014.96,13.9,-0.88721,0.00012,9.26996]
[1778198095137,33.14,80014.88,13.9,-0.88722,0.00012,9.26952]
[1778198099225,33.14,80014.28,13.9,-0.88728,0.00012,9.26576]
[1778198100151,33.14,80014.42,13.9,-0.88726,0.00012,9.26689]
[1778198105842,33.14,80014.05,13.9,-0.88729,0.00012,9.26506]
[1778198109161,33.14,80013.53,13.9,-0.88735,0.00012,9.26177]
[1778198109799,33.14,80013.53,13.9,-0.88735,0.00012,9.26177]
[1778198112891,33.15,80015.56,13.9,-0.88709,0.00012,9.27711]
[1778198113898,33.15,80018.3,13.9,-0.88676,0.00012,9.29707]
[1778198117361,33.15,80018.91,13.9,-0.88667,0.00012,9.30225]
[1778198122454,33.15,80017.8,13.9,-0.88677,0.00012,9.296]
[1778198122961,33.15,80019.38,13.9,-0.88658,0.00012,9.30749]
[1778198129003,33.16,80019.25,13.9,-0.88659,0.00012,9.30691]
[1778198134038,33.16,80018.51,13.9,-0.88673,0.00012,9.29599]
[1778198139073,33.16,80018.8,13.9,-0.88669,0.00012,9.29842]
[1778198143045,33.16,80018.89,13.9,-0.88668,0.00012,9.29914]
[1778198144179,33.16,80018.89,13.9,-0.88668,0.00012,9.29935]
[1778198144916,33.16,80018.89,13.9,-0.88668,0.00012,9.29935]
[1778198152449,33.16,80017.86,13.9,-0.88679,0.00012,9.2926]
[1778198155455,33.16,80018.07,13.9,-0.88676,0.00012,9.29433]
[1778198159182,33.16,80018.26,13.9,-0.88673,0.00012,9.296]
[1778198159954,33.16,80018.26,13.9,-0.88673,0.00012,9.29607]
[1778198165255,33.16,80018.1,13.9,-0.88674,0.00012,9.2954]
[1778198170293,33.16,80019.24,13.9,-0.8866,0.00012,9.30391]
[1778198175326,33.16,80019.22,13.9,-0.8866,0.00012,9.30412]
[1778198178048,33.16,80020.2,13.9,-0.88648,0.00012,9.31123]
[1778198178347,33.17,80030.1,13.9,-0.88528,0.00012,9.38222]
[1778198179355,33.17,80032.38,13.9,-0.885,0.00012,9.39879]
[1778198182395,33.17,80032.01,13.9,-0.88503,0.00012,9.39694]
[1778198184530,33.17,80032.01,13.9,-0.88503,0.00012,9.39694]
[1778198190435,33.17,80031.44,13.9,-0.88506,0.00012,9.3949]
[1778198195470,33.18,80033.35,13.9,-0.88487,0.00012,9.40379]
[1778198201512,33.18,80033.84,13.9,-0.88479,0.00012,9.40864]
[1778198206547,33.18,80033.91,13.9,-0.88476,0.00012,9.4102]
[1778198211582,33.18,80033.59,13.9,-0.88479,0.00012,9.40894]
[1778198216617,33.19,80034.01,13.9,-0.88472,0.00012,9.41292]
[1778198221652,33.19,80032.48,13.9,-0.88489,0.00012,9.40293]
[1778198226687,33.19,80032.03,13.9,-0.88492,0.00012,9.40077]
[1778198232460,33.19,80031.54,13.9,-0.88497,0.00012,9.39814]
[1778198237764,33.2,80031.79,13.9,-0.88491,0.00012,9.40138]
[1778198242799,33.2,80032.05,13.9,-0.88486,0.00012,9.40419]
[1778198247834,33.2,80031.93,13.9,-0.88486,0.00012,9.40424]
[1778198250855,33.2,80029.06,13.9,-0.8852,0.00012,9.3843]
[1778198255891,33.21,80028.93,13.9,-0.88526,0.00012,9.37852]
[1778198261933,33.21,80029.59,13.9,-0.88516,0.00012,9.38439]
[1778198266968,33.21,80031.6,13.9,-0.8849,0.00012,9.39963]
[1778198272009,33.21,80030.38,13.9,-0.88503,0.00012,9.39176]
[1778198277038,33.21,80030.8,13.9,-0.88497,0.00012,9.39565]
[1778198282073,33.22,80030.89,13.9,-0.88494,0.00012,9.3972]
[1778198292143,33.22,80030.89,13.9,-0.88491,0.00012,9.39912]
[1778198297178,33.22,80030.96,13.9,-0.88488,0.00012,9.4006]
[1778198302213,33.23,80030.75,13.9,-0.88489,0.00012,9.40008]
[1778198303220,33.23,80034.08,13.9,-0.88448,0.00012,9.42402]
[1778198308255,33.23,80033.63,13.9,-0.88453,0.00012,9.4215]
[1778198313290,33.23,80031.69,13.9,-0.88481,0.00012,9.40239]
[1778198322353,33.23,80032.36,13.9,-0.8847,0.00012,9.40872]
[1778198328395,33.24,80031.05,13.9,-0.88484,0.00012,9.40048]
[1778198335447,33.24,80030.93,13.9,-0.88483,0.00012,9.40096]
[1778198340482,33.24,80021.92,13.9,-0.88591,0.00012,9.33742]
[1778198341489,33.24,80020.56,13.9,-0.88607,0.00012,9.32769]
[1778198347532,33.24,80020.99,13.9,-0.88602,0.00012,9.33055]
[1778198354581,33.24,80020.25,13.9,-0.88609,0.00012,9.32641]
[1778198359616,33.25,80020.43,13.9,-0.88605,0.00012,9.32919]
[1778198366665,33.25,80020.33,13.9,-0.88602,0.00012,9.33054]
[1778198371700,33.26,80020.33,13.9,-0.88606,0.00012,9.32597]
[1778198376735,33.26,80020.27,13.9,-0.88604,0.00012,9.32702]
[1778198381770,33.26,80021.12,13.9,-0.88591,0.00012,9.33448]
[1778198386805,33.27,80021.06,13.9,-0.8859,0.00012,9.33544]
[1778198390833,33.27,80019.5,13.9,-0.88607,0.00012,9.32547]
[1778198394863,33.27,80008.57,13.9,-0.88735,0.00012,9.24907]
[1778198395870,33.27,80006.97,13.9,-0.88754,0.00012,9.2378]
[1778198396877,33.27,80004.55,13.9,-0.88783,0.00012,9.22074]
[1778198398891,33.27,80009.58,13.9,-0.88722,0.00012,9.25657]
[1778198401913,33.27,80022.09,13.9,-0.88572,0.00012,9.3459]
[1778198402920,33.27,80026.94,13.9,-0.88513,0.00012,9.38072]
[1778198403927,33.27,80028.67,13.9,-0.88492,0.00012,9.39329]
[1778198404934,33.28,80024.18,13.9,-0.88546,0.00012,9.36154]
[1778198407955,33.28,80030.38,13.9,-0.8847,0.00012,9.40633]
[1778198408962,33.28,80027.38,13.9,-0.88506,0.00012,9.38518]
[1778198410976,33.28,80024.08,13.9,-0.88545,0.00012,9.36206]
[1778198411983,33.28,80019.73,13.9,-0.88597,0.00012,9.33134]
[1778198412990,33.28,80010.49,13.9,-0.88707,0.00012,9.266]
[1778198413998,33.28,80007.36,13.9,-0.88744,0.00012,9.24376]
[1778198415012,33.28,80006.65,13.9,-0.88752,0.00012,9.23876]
[1778198416016,33.28,80008.44,13.9,-0.88731,0.00012,9.25122]
[1778198418030,33.28,80010.45,13.9,-0.88708,0.00012,9.26503]
[1778198420044,33.28,80012.03,13.9,-0.8869,0.00012,9.27577]
[1778198421051,33.28,80010.17,13.9,-0.88713,0.00012,9.26233]
[1778198422058,33.28,80007.93,13.9,-0.8874,0.00012,9.24619]
[1778198427093,33.27,80007.42,13.9,-0.88746,0.00012,9.24233]
[1778198429107,33.27,80005.44,13.9,-0.8877,0.00012,9.22817]
[1778198431127,33.27,80010.62,13.9,-0.88715,0.00012,9.25886]
[1778198432134,33.27,80012.52,13.9,-0.88692,0.00012,9.27233]
[1778198436162,33.27,80009.48,13.9,-0.8873,0.00012,9.24984]
[1778198438176,33.27,80012.65,13.9,-0.88693,0.00012,9.27188]
[1778198439183,33.27,80015.27,13.9,-0.88661,0.00012,9.29055]
[1778198440190,33.27,80017.2,13.9,-0.88638,0.00012,9.30459]
[1778198447240,33.27,80019.4,13.9,-0.88609,0.00012,9.32135]
[1778198450261,33.28,80024.79,13.9,-0.88544,0.00012,9.36001]
[1778198451268,33.28,80028.89,13.9,-0.88494,0.00012,9.38944]
[1778198453282,33.28,80030.74,13.9,-0.88471,0.00012,9.40302]
[1778198457310,33.28,80028.54,13.9,-0.88496,0.00012,9.38815]
[1778198462345,33.28,80029.85,13.9,-0.88479,0.00012,9.39859]
[1778198467380,33.28,80027.13,13.9,-0.8851,0.00012,9.38036]
[1778198472415,33.29,80027.15,13.9,-0.88507,0.00012,9.38176]
[1778198477450,33.29,80027.11,13.9,-0.88506,0.00012,9.38274]
[1778198482486,33.29,80023.7,13.9,-0.88547,0.00012,9.35796]
[1778198485507,33.29,80018.49,13.9,-0.88611,0.00012,9.32059]
[1778198487521,33.29,80015.74,13.9,-0.88643,0.00012,9.30112]
[1778198490542,33.29,80014.1,13.9,-0.88663,0.00012,9.28967]
[1778198495578,33.29,80014.27,13.9,-0.88666,0.00012,9.28521]
[1778198502627,33.29,80011.63,13.9,-0.88699,0.00012,9.26557]
[1778198504641,33.29,80015.07,13.9,-0.88659,0.00012,9.28958]
[1778198505648,33.29,80021.82,13.9,-0.88578,0.00012,9.33728]
[1778198506655,33.29,80023.41,13.9,-0.8856,0.00012,9.34828]
[1778198511690,33.28,80024.13,13.9,-0.88553,0.00012,9.35207]
[1778198516725,33.28,80023.59,13.9,-0.88563,0.00012,9.3466]
[1778198521763,33.27,80024.5,13.9,-0.88555,0.00012,9.35143]
[1778198522769,33.27,80021.34,13.9,-0.88593,0.00012,9.32863]
[1778198527804,33.27,80023.35,13.9,-0.8857,0.00012,9.34259]
[1778198532839,33.27,80023.39,13.9,-0.88569,0.00012,9.34274]
[1778198537874,33.27,80023.45,13.9,-0.88569,0.00012,9.34307]
[1778198541902,33.27,80029.16,13.9,-0.88501,0.00012,9.38304]
[1778198544923,33.27,80024.74,13.9,-0.88556,0.00012,9.35051]
[1778198546937,33.27,80022.99,13.9,-0.88577,0.00012,9.33803]
[1778198551972,33.27,80020.29,13.9,-0.88616,0.00012,9.31281]
[1778198552683,33.27,80020.29,13.9,-0.88616,0.00012,9.31281]
[1778198552946,33.27,80020.29,13.9,-0.88616,0.00012,9.31281]
[1778198552979,33.27,80008.96,13.9,-0.88751,0.00012,9.23245]
[1778198553686,33.27,80008.96,13.9,-0.88751,0.00012,9.23245]
[1778198553987,33.27,80007.21,13.9,-0.88772,0.00012,9.22021]
[1778198556057,33.27,80018.53,13.9,-0.88636,0.00012,9.3008]
[1778198557008,33.27,80020.08,13.9,-0.88618,0.00012,9.31185]
[1778198562043,33.27,80019.44,13.9,-0.88625,0.00012,9.30747]
[1778198568085,33.27,80019.89,13.9,-0.88619,0.00012,9.31087]
[1778198575135,33.27,80020.46,13.9,-0.88612,0.00012,9.31515]
[1778198580186,33.27,80024.76,13.9,-0.8856,0.00012,9.34586]
[1778198582200,33.27,80027.0,13.9,-0.88533,0.00012,9.3618]
[1778198587235,33.27,80028.26,13.9,-0.88518,0.00012,9.3706]
[1778198592270,33.27,80027.91,13.9,-0.88523,0.00012,9.36794]
[1778198594284,33.27,80024.13,13.9,-0.88568,0.00012,9.34101]
[1778198599319,33.27,80024.33,13.9,-0.88566,0.00012,9.34254]
[1778198604354,33.27,80026.17,13.9,-0.88543,0.00012,9.35569]
[1778198609389,33.27,80026.68,13.9,-0.88537,0.00012,9.35933]
[1778198616438,33.27,80027.03,13.9,-0.88539,0.00012,9.35582]
[1778198621473,33.27,80028.51,13.9,-0.88521,0.00012,9.36634]
[1778198626508,33.27,80028.45,13.9,-0.88522,0.00012,9.36588]
[1778198629529,33.27,80031.11,13.9,-0.8849,0.00012,9.38479]
[1778198635571,33.27,80031.44,13.9,-0.88486,0.00012,9.38697]
[1778198640607,33.27,80030.71,13.9,-0.88495,0.00012,9.38167]
[1778198645642,33.27,80030.72,13.9,-0.88495,0.00012,9.38165]
[1778198650677,33.27,80032.62,13.9,-0.88473,0.00012,9.39511]
[1778198655712,33.27,80032.8,13.9,-0.88471,0.00012,9.39624]
[1778198658715,33.27,80032.99,13.9,-0.88469,0.00012,9.39754]
[1778198659740,33.27,80043.21,13.9,-0.88345,0.00012,9.47039]
[1778198660748,33.27,80044.38,13.9,-0.8833,0.00012,9.47895]
[1778198665782,33.27,80044.99,13.9,-0.88321,0.00012,9.48408]
[1778198672453,33.27,80046.09,13.9,-0.88307,0.00012,9.49249]
[1778198675852,33.27,80049.16,13.9,-0.88274,0.00012,9.50909]
[1778198678873,33.27,80050.86,13.9,-0.88253,0.00012,9.52149]
[1778198679880,33.27,80046.5,13.9,-0.88306,0.00012,9.49039]
[1778198683908,33.27,80044.46,13.9,-0.88333,0.00012,9.47498]
[1778198685922,33.27,80041.92,13.9,-0.88364,0.00012,9.45644]
[1778198686929,33.27,80038.78,13.9,-0.88403,0.00012,9.43387]
[1778198687936,33.27,80037.04,13.9,-0.88424,0.00012,9.42132]
[1778198693978,33.27,80036.65,13.9,-0.8843,0.00012,9.41786]
[1778198699013,33.27,80036.59,13.9,-0.88431,0.00012,9.41695]
[1778198704051,33.27,80036.69,13.9,-0.88431,0.00012,9.41722]
[1778198710093,33.27,80037.26,13.9,-0.88425,0.00012,9.42082]
[1778198711100,33.27,80041.5,13.9,-0.88374,0.00012,9.45099]
[1778198712107,33.27,80043.39,13.9,-0.88351,0.00012,9.46436]
[1778198717144,33.26,80040.44,13.9,-0.88388,0.00012,9.44257]
[1778198722179,33.26,80040.62,13.9,-0.88387,0.00012,9.4432]
[1778198730235,33.26,80040.82,13.9,-0.88386,0.00012,9.44367]
[1778198732249,33.26,80038.7,13.9,-0.88418,0.00012,9.42228]
[1778198737284,33.26,80039.22,13.9,-0.88413,0.00012,9.4256]
[1778198742319,33.26,80038.8,13.9,-0.88419,0.00012,9.42224]
[1778198749368,33.26,80039.71,13.9,-0.88408,0.00012,9.42828]
[1778198754403,33.26,80038.8,13.9,-0.8842,0.00012,9.42147]
[1778198759438,33.25,80040.42,13.9,-0.88401,0.00012,9.43276]
[1778198762459,33.25,80043.6,13.9,-0.88362,0.00012,9.45527]
[1778198763466,33.25,80041.6,13.9,-0.88387,0.00012,9.44081]
[1778198766488,33.25,80043.57,13.9,-0.88363,0.00012,9.45466]
[1778198771522,33.25,80046.12,13.9,-0.88333,0.00012,9.47232]
[1778198776557,33.25,80047.82,13.9,-0.88314,0.00012,9.48369]
[1778198781592,33.25,80049.09,13.9,-0.883,0.00012,9.49189]
[1778198786627,33.25,80049.81,13.9,-0.88293,0.00012,9.49604]
[1778198791662,33.24,80049.76,13.9,-0.88301,0.00012,9.48861]
[1778198792669,33.24,80054.57,13.9,-0.88242,0.00012,9.52316]
[1778198796697,33.24,80056.53,13.9,-0.88217,0.00012,9.5375]
[1778198801732,33.25,80055.17,13.9,-0.88234,0.00012,9.5281]
[1778198806767,33.25,80055.19,13.9,-0.88233,0.00012,9.52865]
[1778198811802,33.25,80055.8,13.9,-0.88224,0.00012,9.5334]
[1778198815830,33.25,80057.5,13.9,-0.88203,0.00012,9.54585]
[1778198820865,33.25,80056.99,13.9,-0.88209,0.00012,9.54248]
[1778198825900,33.25,80055.32,13.9,-0.88229,0.00012,9.53083]
[1778198828921,33.25,80053.39,13.9,-0.88252,0.00012,9.51727]
[1778198833956,33.25,80053.02,13.9,-0.88256,0.00012,9.51477]
[1778198838994,33.25,80054.1,13.9,-0.88245,0.00012,9.52122]
[1778198844029,33.24,80054.93,13.9,-0.88237,0.00012,9.52613]
[1778198850071,33.25,80054.54,13.9,-0.88241,0.00012,9.52361]
[1778198856115,33.24,80054.84,13.9,-0.88244,0.00012,9.51961]
[1778198861150,33.24,80054.3,13.9,-0.88253,0.00012,9.51425]
[1778198866185,33.24,80054.16,13.9,-0.88258,0.00012,9.51177]
[1778198870213,33.23,80050.79,13.9,-0.88301,0.00012,9.48644]
[1778198878270,33.23,80049.59,13.9,-0.88321,0.00012,9.47484]
[1778198881291,33.23,80046.65,13.9,-0.88358,0.00012,9.45296]
[1778198885319,33.22,80048.78,13.9,-0.88334,0.00012,9.46726]
[1778198890355,33.22,80049.92,13.9,-0.88322,0.00012,9.47441]
[1778198893375,33.22,80052.57,13.9,-0.88289,0.00012,9.49338]
[1778198898410,33.22,80052.83,13.9,-0.88285,0.00012,9.49564]
[1778198903445,33.22,80052.38,13.9,-0.88291,0.00012,9.49209]
[1778198908480,33.22,80051.89,13.9,-0.883,0.00012,9.4872]
[1778198913515,33.21,80051.05,13.9,-0.88319,0.00012,9.47376]
[1778198918550,33.21,80052.64,13.9,-0.88302,0.00012,9.48382]
[1778198922578,33.21,80054.88,13.9,-0.88276,0.00012,9.49873]
[1778198923586,33.21,80056.69,13.9,-0.88254,0.00012,9.51177]
[1778198928621,33.21,80055.22,13.9,-0.88272,0.00012,9.50132]
[1778198933656,33.21,80058.68,13.9,-0.88229,0.00012,9.52624]
[1778198937684,33.21,80060.59,13.9,-0.88205,0.00012,9.53991]
[1778198939864,33.21,80062.09,13.9,-0.88187,0.00012,9.55063]
[1778198940709,33.21,80087.07,13.9,-0.87876,0.00013,9.73034]
[1778198940976,33.21,80087.07,13.9,-0.87876,0.00013,9.73034]
[1778198941043,33.21,80087.07,13.9,-0.87876,0.00013,9.73034]
[1778198941733,33.21,80086.65,13.9,-0.87881,0.00013,9.72729]
[1778198942727,33.21,80081.44,13.9,-0.87948,0.00013,9.68919]
[1778198943734,33.21,80078.43,13.9,-0.87986,0.00012,9.66729]
[1778198945748,33.21,80075.63,13.9,-0.88021,0.00012,9.64676]
[1778198951790,33.2,80076.24,13.9,-0.88015,0.00012,9.65013]
[1778198956825,33.2,80077.19,13.9,-0.88005,0.00012,9.65616]
[1778198961860,33.2,80076.4,13.9,-0.88016,0.00012,9.64975]
[1778198966895,33.2,80075.24,13.9,-0.88032,0.00012,9.64078]
[1778198969916,33.2,80073.53,13.9,-0.88053,0.00012,9.62814]
[1778198974951,33.2,80074.36,13.9,-0.8805,0.00012,9.62757]
[1778198982000,33.19,80074.54,13.9,-0.88049,0.00012,9.62824]
[1778198987035,33.19,80074.32,13.9,-0.88053,0.00012,9.62623]
[1778198988042,33.19,80072.12,13.9,-0.8808,0.00012,9.61032]
[1778198993077,33.19,80071.27,13.9,-0.88091,0.00012,9.60388]
[1778198996098,33.19,80072.83,13.9,-0.88072,0.00012,9.61494]
[1778198999119,33.19,80071.33,13.9,-0.88091,0.00012,9.60399]
[1778199004158,33.19,80070.8,13.9,-0.88098,0.00012,9.59996]
[1778199008186,33.19,80062.79,13.9,-0.88197,0.00012,9.54226]
[1778199009192,33.19,80059.25,13.9,-0.88241,0.00012,9.5169]
[1778199014227,33.19,80060.02,13.9,-0.88231,0.00012,9.52269]
[1778199019262,33.19,80060.14,13.9,-0.88229,0.00012,9.52369]
[1778199024297,33.19,80059.52,13.9,-0.88237,0.00012,9.51928]
[1778199027318,33.19,80058.07,13.9,-0.88255,0.00012,9.50889]
[1778199032353,33.19,80059.45,13.9,-0.88244,0.00012,9.51267]
[1778199037388,33.19,80060.08,13.9,-0.88237,0.00012,9.51706]
[1778199042426,33.19,80069.27,13.9,-0.88123,0.00012,9.58279]
[1778199043432,33.19,80077.51,13.9,-0.88021,0.00012,9.64192]
[1778199045446,33.19,80079.07,13.9,-0.88002,0.00012,9.6527]
[1778199048467,33.19,80073.97,13.9,-0.88067,0.00012,9.61529]
[1778199049474,33.19,80072.08,13.9,-0.88091,0.00012,9.60153]
[1778199053502,33.19,80075.66,13.9,-0.88048,0.00012,9.62672]
[1778199056523,33.18,80077.31,13.9,-0.88028,0.00012,9.63808]
[1778199061558,33.18,80078.14,13.9,-0.88019,0.00012,9.64319]
[1778199066593,33.18,80076.86,13.9,-0.88037,0.00012,9.63311]
[1778199068609,33.18,80074.59,13.9,-0.88065,0.00012,9.61647]
[1778199069616,33.18,80072.78,13.9,-0.88088,0.00012,9.60331]
[1778199070623,33.18,80070.98,13.9,-0.88111,0.00012,9.59024]
[1778199075662,33.18,80071.11,13.9,-0.8811,0.00012,9.59075]
[1778199080698,33.18,80073.24,13.9,-0.88084,0.00012,9.60563]
[1778199083720,33.18,80075.14,13.9,-0.88061,0.00012,9.61898]
[1778199089761,33.17,80075.19,13.9,-0.88062,0.00012,9.61856]
[1778199090768,33.17,80078.42,13.9,-0.88022,0.00012,9.64169]
[1778199092782,33.17,80080.33,13.9,-0.88004,0.00012,9.64935]
[1778199095803,33.17,80086.19,13.9,-0.8793,0.00013,9.69193]
[1778199096810,33.18,80096.04,13.9,-0.87806,0.00013,9.76321]
[1778199097817,33.17,80095.9,13.9,-0.87808,0.00013,9.76215]
[1778199102852,33.17,80095.51,13.9,-0.87813,0.00013,9.75914]
[1778199107887,33.17,80095.9,13.9,-0.87808,0.00013,9.76183]
[1778199113270,33.17,80096.26,13.9,-0.87804,0.00013,9.76435]
[1778199119974,33.17,80096.64,13.9,-0.878,0.00013,9.7669]
[1778199121988,33.17,80086.51,13.9,-0.87927,0.00013,9.69371]
[1778199122996,33.17,80077.14,13.9,-0.88045,0.00012,9.62598]
[1778199124005,33.17,80076.98,13.9,-0.88047,0.00012,9.62473]
[1778199126016,33.17,80074.39,13.9,-0.88079,0.00012,9.6059]
[1778199131051,33.17,80073.05,13.9,-0.88097,0.00012,9.59597]
[1778199135079,33.17,80075.59,13.9,-0.88065,0.00012,9.61402]
[1778199139107,33.17,80073.94,13.9,-0.88086,0.00012,9.60186]
[1778199144142,33.17,80073.51,13.9,-0.88092,0.00012,9.59845]
[1778199150184,33.17,80073.11,13.9,-0.88098,0.00012,9.59524]
[1778199152199,33.17,80076.65,13.9,-0.8806,0.00012,9.61453]
[1778199153205,33.17,80081.0,13.9,-0.88006,0.00012,9.64578]
[1778199158240,33.17,80080.1,13.9,-0.88018,0.00012,9.63869]
[1778199164282,33.17,80080.13,13.9,-0.88019,0.00012,9.63819]
[1778199168310,33.16,80085.21,13.9,-0.87957,0.00013,9.67434]
[1778199169317,33.16,80088.12,13.9,-0.8792,0.00013,9.69545]
[1778199171331,33.16,80090.02,13.9,-0.87896,0.00013,9.7093]
[1778199176366,33.17,80089.07,13.9,-0.87907,0.00013,9.70272]
[1778199177373,33.16,80084.91,13.9,-0.8796,0.00013,9.6725]
[1778199178380,33.16,80082.64,13.9,-0.87989,0.00013,9.65596]
[1778199180394,33.16,80081.1,13.9,-0.88008,0.00012,9.64458]
[1778199181334,33.16,80081.1,13.9,-0.88008,0.00012,9.64458]
[1778199181401,33.16,80080.17,13.9,-0.8802,0.00012,9.63776]
[1778199182344,33.16,80080.17,13.9,-0.8802,0.00012,9.63776]
[1778199182408,33.16,80079.08,13.9,-0.88034,0.00012,9.62979]
[1778199187443,33.16,80077.83,13.9,-0.8805,0.00012,9.62032]
[1778199193485,33.16,80077.86,13.9,-0.88051,0.00012,9.62005]
[1778199199527,33.16,80078.26,13.9,-0.88047,0.00012,9.62246]
[1778199205569,33.16,80078.13,13.9,-0.88049,0.00012,9.62106]
[1778199207583,33.16,80073.81,13.9,-0.88103,0.00012,9.58981]
[1778199209597,33.16,80069.98,13.9,-0.88151,0.00012,9.56221]
[1778199214632,33.16,80069.25,13.9,-0.88166,0.00012,9.55099]
[1778199217653,33.16,80065.33,13.9,-0.88214,0.00012,9.52291]
[1778199222688,33.16,80064.95,13.9,-0.88218,0.00012,9.52052]
[1778199225161,33.16,80066.39,13.9,-0.882,0.00012,9.53098]
[1778199225709,33.16,80056.3,13.9,-0.88325,0.00012,9.45863]
[1778199226716,33.16,80055.45,13.9,-0.88335,0.00012,9.45268]
[1778199227723,33.16,80051.19,13.9,-0.88387,0.00012,9.42232]
[1778199231751,33.16,80052.91,13.9,-0.88364,0.00012,9.43539]
[1778199234772,33.16,80051.05,13.9,-0.88386,0.00012,9.42256]
[1778199239807,33.17,80051.98,13.9,-0.88373,0.00012,9.43004]
[1778199244842,33.17,80051.51,13.9,-0.88378,0.00012,9.42741]
[1778199246856,33.17,80049.33,13.9,-0.88404,0.00012,9.41209]
[1778199249878,33.17,80047.46,13.9,-0.88426,0.00012,9.39918]
[1778199254922,33.17,80047.34,13.9,-0.88426,0.00012,9.39929]
[1778199259997,33.17,80047.56,13.9,-0.88422,0.00012,9.4017]
[1778199270028,33.18,80046.34,13.9,-0.88432,0.00012,9.3958]
[1778199275063,33.18,80046.79,13.9,-0.8843,0.00012,9.39428]
[1778199280098,33.19,80047.07,13.9,-0.88424,0.00012,9.39766]
[1778199282114,33.19,80053.47,13.9,-0.88345,0.00012,9.44398]
[1778199286142,33.19,80067.73,13.9,-0.88168,0.00012,9.54699]
[1778199287149,33.19,80071.98,13.9,-0.88115,0.00012,9.57756]
[1778199292184,33.19,80073.25,13.9,-0.88099,0.00012,9.58728]
[1778199294390,33.19,80075.43,13.9,-0.8807,0.00012,9.60357]
[1778199295205,33.19,80079.41,13.9,-0.8802,0.00012,9.63249]
[1778199300240,33.2,80080.41,13.9,-0.88006,0.00012,9.64087]
[1778199304268,33.2,80076.77,13.9,-0.8805,0.00012,9.61533]
[1778199309303,33.2,80077.07,13.9,-0.88047,0.00012,9.61729]
[1778199313331,33.2,80075.2,13.9,-0.8807,0.00012,9.60367]
[1778199317359,33.2,80073.37,13.9,-0.88093,0.00012,9.59041]
[1778199318824,33.2,80065.28,13.9,-0.88193,0.00012,9.5323]
[1778199320380,33.2,80063.42,13.9,-0.88216,0.00012,9.51912]
[1778199325415,33.2,80063.12,13.9,-0.88219,0.00012,9.51737]
[1778199330450,33.2,80063.08,13.9,-0.88219,0.00012,9.51745]
[1778199331457,33.2,80059.42,13.9,-0.8827,0.00012,9.48521]
[1778199332464,33.2,80057.13,13.9,-0.88298,0.00012,9.46892]
[1778199336492,33.2,80059.09,13.9,-0.88273,0.00012,9.48349]
[1778199341527,33.2,80058.24,13.9,-0.88283,0.00012,9.47794]
[1778199345555,33.2,80055.91,13.9,-0.88311,0.00012,9.46163]
[1778199346562,33.2,80050.87,13.9,-0.88372,0.00012,9.42568]
[1778199347569,33.2,80049.2,13.9,-0.88392,0.00012,9.4139]
[1778199352604,33.21,80048.25,13.9,-0.88402,0.00012,9.40807]
[1778199355625,33.21,80050.07,13.9,-0.88379,0.00012,9.4217]
[1778199360661,33.21,80050.19,13.9,-0.88376,0.00012,9.42356]
[1778199365696,33.21,80046.11,13.9,-0.88424,0.00012,9.39539]
[1778199367710,33.21,80044.36,13.9,-0.88444,0.00012,9.38337]
[1778199372745,33.22,80044.52,13.9,-0.8844,0.00012,9.38577]
[1778199377780,33.22,80046.45,13.9,-0.88414,0.00012,9.40082]
[1778199382815,33.22,80046.21,13.9,-0.88416,0.00012,9.40019]
[1778199387850,33.22,80046.68,13.9,-0.88408,0.00012,9.40454]
[1778199394899,33.23,80047.86,13.9,-0.88398,0.00012,9.40802]
[1778199395906,33.23,80049.96,13.9,-0.88372,0.00012,9.42317]
[1778199398930,33.23,80048.26,13.9,-0.88392,0.00012,9.41138]
[1778199399937,33.23,80045.26,13.9,-0.88429,0.00012,9.39009]
[1778199404972,33.23,80044.83,13.9,-0.88432,0.00012,9.38787]
[1778199410007,33.23,80048.09,13.9,-0.88391,0.00012,9.41212]
[1778199415042,33.24,80048.09,13.9,-0.88389,0.00012,9.41294]
[1778199420077,33.24,80049.14,13.9,-0.88375,0.00012,9.42111]
[1778199422091,33.24,80047.4,13.9,-0.88396,0.00012,9.40891]
[1778199427126,33.24,80047.53,13.9,-0.88394,0.00012,9.4104]
[1778199432161,33.24,80046.23,13.9,-0.88408,0.00012,9.40178]
[1778199435431,33.24,80045.64,13.9,-0.88415,0.00012,9.39794]
[1778199435457,33.24,80045.64,13.9,-0.88415,0.00012,9.39794]
[1778199436189,33.24,80039.52,13.9,-0.88489,0.00012,9.35442]
[1778199436474,33.24,80039.52,13.9,-0.88489,0.00012,9.35442]
[1778199437196,33.24,80034.28,13.9,-0.88552,0.00012,9.31729]
[1778199438203,33.24,80031.84,13.9,-0.88581,0.00012,9.30018]
[1778199439210,33.24,80023.47,13.9,-0.88682,0.00012,9.24098]
[1778199440217,33.24,80021.34,13.9,-0.88706,0.00012,9.22623]
[1778199445254,33.25,80020.98,13.9,-0.88707,0.00012,9.22567]
[1778199451301,33.26,80011.35,13.9,-0.88824,0.00012,9.15389]
[1778199452308,33.26,80000.57,13.9,-0.88951,0.00012,9.07825]
[1778199453315,33.26,79999.0,13.9,-0.88968,0.00012,9.06781]
[1778199458350,33.27,79994.55,13.9,-0.89015,0.00012,9.03965]
[1778199463385,33.27,79995.79,13.9,-0.88995,0.00012,9.05176]
[1778199468420,33.28,79997.21,13.9,-0.88973,0.00012,9.06504]
[1778199473455,33.29,79997.94,13.9,-0.88959,0.00012,9.07337]
[1778199478490,33.3,79997.71,13.9,-0.88956,0.00012,9.0749]
[1778199483525,33.3,79998.93,13.9,-0.88936,0.00012,9.08649]
[1778199488560,33.31,79998.78,13.9,-0.88933,0.00012,9.08831]
[1778199493595,33.32,79997.93,13.9,-0.88939,0.00012,9.08515]
[1778199495609,33.32,79991.76,13.9,-0.89009,0.00012,9.04284]
[1778199496616,33.32,79990.31,13.9,-0.89026,0.00012,9.03292]
[1778199500644,33.32,79982.75,13.9,-0.89112,0.00012,8.98103]
[1778199503665,33.33,79985.78,13.9,-0.89075,0.00012,9.00342]
[1778199504672,33.33,79987.79,13.9,-0.89051,0.00012,9.01786]
[1778199505679,33.33,79990.1,13.9,-0.89023,0.00012,9.0344]
[1778199506686,33.33,79993.19,13.9,-0.88986,0.00012,9.05641]
[1778199511721,33.33,79993.12,13.9,-0.88991,0.00012,9.05112]
[1778199516756,33.34,79991.82,13.9,-0.89004,0.00012,9.04325]
[1778199517763,33.34,79993.41,13.9,-0.88985,0.00012,9.0547]
[1778199522798,33.34,79993.19,13.9,-0.88986,0.00012,9.05438]
[1778199526826,33.34,79991.73,13.9,-0.89001,0.00012,9.04513]
[1778199528840,33.34,79989.54,13.9,-0.89026,0.00012,9.03027]
[1778199531861,33.34,79992.18,13.9,-0.88994,0.00012,9.04967]
[1778199532868,33.35,79994.07,13.9,-0.88971,0.00012,9.06321]
[1778199534882,33.35,79995.7,13.9,-0.88951,0.00012,9.07513]
[1778199539917,33.35,79994.7,13.9,-0.88961,0.00012,9.06919]
[1778199544952,33.35,79994.43,13.9,-0.88962,0.00012,9.06846]
[1778199546966,33.35,80001.28,13.9,-0.88881,0.00012,9.11714]
[1778199547973,33.35,80007.2,13.9,-0.8881,0.00012,9.15939]
[1778199553009,33.36,80009.4,13.9,-0.8878,0.00012,9.17703]
[1778199558044,33.36,80007.96,13.9,-0.88794,0.00012,9.16883]
[1778199563079,33.37,80007.86,13.9,-0.88794,0.00012,9.16875]
[1778199567107,33.37,80010.66,13.9,-0.8876,0.00012,9.18872]
[1778199572142,33.37,80011.77,13.9,-0.88753,0.00012,9.19063]
[1778199577177,33.37,80022.46,13.9,-0.88625,0.00012,9.26641]
[1778199578387,33.37,80027.88,13.9,-0.88559,0.00012,9.30546]
[1778199579191,33.37,80030.27,13.9,-0.8853,0.00012,9.32241]
[1778199582212,33.37,80034.28,13.9,-0.8848,0.00012,9.35147]
[1778199584412,33.37,80036.5,13.9,-0.88453,0.00012,9.36775]
[1778199586244,33.37,80050.82,13.9,-0.88278,0.00012,9.4698]
[1778199587184,33.37,80050.82,13.9,-0.88278,0.00012,9.4698]
[1778199587255,33.37,80059.3,13.9,-0.88174,0.00012,9.53044]
[1778199587673,33.37,80059.3,13.9,-0.88174,0.00012,9.53044]
[1778199587763,33.37,80059.3,13.9,-0.88174,0.00012,9.53044]
[1778199588195,33.37,80059.3,13.9,-0.88174,0.00012,9.53044]
[1778199588262,33.37,80065.14,13.9,-0.88102,0.00012,9.57198]
[1778199589269,33.37,80072.53,13.9,-0.8801,0.00012,9.62477]
[1778199591288,33.37,80075.01,13.9,-0.8798,0.00012,9.64214]
[1778199592291,33.37,80079.86,13.9,-0.8792,0.00013,9.67666]
[1778199595313,33.37,80068.87,13.9,-0.88058,0.00012,9.59703]
[1778199596319,33.37,80065.52,13.9,-0.881,0.00012,9.57276]
[1778199597326,33.37,80074.79,13.9,-0.87986,0.00012,9.63893]
[1778199601354,33.37,80076.96,13.9,-0.87959,0.00012,9.65428]
[1778199602361,33.36,80072.61,13.9,-0.88014,0.00012,9.62282]
[1778199603369,33.36,80065.57,13.9,-0.88101,0.00012,9.57218]
[1778199604375,33.36,80060.65,13.9,-0.88163,0.00012,9.53684]
[1778199608403,33.36,80057.83,13.9,-0.88198,0.00012,9.51619]
[1778199612431,33.36,80055.69,13.9,-0.88225,0.00012,9.50054]
[1778199617466,33.36,80056.51,13.9,-0.88216,0.00012,9.50596]
[1778199626529,33.36,80056.59,13.9,-0.88216,0.00012,9.5057]
[1778199631566,33.36,80057.21,13.9,-0.88216,0.00012,9.50359]
[1778199636601,33.36,80057.03,13.9,-0.88219,0.00012,9.50191]
[1778199638615,33.36,80050.01,13.9,-0.88305,0.00012,9.45168]
[1778199639622,33.36,80047.98,13.9,-0.8833,0.00012,9.43722]
[1778199644047,33.36,80047.29,13.9,-0.88338,0.00012,9.43241]
[1778199644096,33.36,80047.29,13.9,-0.88338,0.00012,9.43241]
[1778199644151,33.36,80046.9,13.9,-0.88343,0.00012,9.42967]
[1778199644994,33.36,80046.9,13.9,-0.88343,0.00012,9.42967]
[1778199645249,33.36,80046.9,13.9,-0.88343,0.00012,9.42967]
[1778199645348,33.36,80035.7,13.9,-0.8848,0.00012,9.34971]
[1778199645664,33.36,80033.14,13.9,-0.88511,0.00012,9.33137]
[1778199650699,33.35,80032.8,13.9,-0.88516,0.00012,9.32836]
[1778199655734,33.35,80032.91,13.9,-0.88514,0.00012,9.32933]
[1778199658756,33.36,80042.24,13.9,-0.884,0.00012,9.3964]
[1778199659763,33.36,80044.84,13.9,-0.88368,0.00012,9.41506]
[1778199660770,33.36,80047.95,13.9,-0.8833,0.00012,9.43734]
[1778199661860,33.36,80047.95,13.9,-0.8833,0.00012,9.43734]
[1778199661927,33.36,80048.02,13.9,-0.88329,0.00012,9.43793]
[1778199662958,33.36,80048.02,13.9,-0.88329,0.00012,9.43793]
[1778199663009,33.36,80054.34,13.9,-0.88251,0.00012,9.48309]
[1778199664801,33.36,80056.57,13.9,-0.88224,0.00012,9.49903]
[1778199669836,33.36,80056.05,13.9,-0.8823,0.00012,9.49525]
[1778199672857,33.36,80058.77,13.9,-0.88197,0.00012,9.5146]
[1778199673864,33.36,80060.5,13.9,-0.88176,0.00012,9.52689]
[1778199675515,33.36,80067.16,13.9,-0.88094,0.00012,9.57428]
[1778199677898,33.36,80069.71,13.9,-0.88063,0.00012,9.59221]
[1778199678904,33.36,80072.6,13.9,-0.88026,0.00012,9.61306]
[1778199679911,33.36,80076.0,13.9,-0.87984,0.00012,9.63755]
[1778199682932,33.36,80074.3,13.9,-0.88005,0.00012,9.62564]
[1778199687968,33.36,80071.28,13.9,-0.88043,0.00012,9.60365]
[1778199693002,33.35,80070.16,13.9,-0.88064,0.00012,9.58877]
[1778199698082,33.35,80070.56,13.9,-0.8806,0.00012,9.59108]
[1778199704079,33.35,80069.19,13.9,-0.88079,0.00012,9.58037]
[1778199705086,33.35,80072.06,13.9,-0.88043,0.00012,9.6008]
[1778199710122,33.35,80074.78,13.9,-0.88011,0.00012,9.61958]
[1778199711129,33.35,80076.88,13.9,-0.87985,0.00012,9.63446]
[1778199712136,33.35,80079.13,13.9,-0.87957,0.00012,9.65041]
[1778199717171,33.34,80079.18,13.9,-0.87958,0.00012,9.64972]
[1778199718178,33.34,80077.37,13.9,-0.87981,0.00012,9.63654]
[1778199723213,33.34,80077.8,13.9,-0.87978,0.00012,9.63873]
[1778199733284,33.34,80079.06,13.9,-0.87965,0.00012,9.64595]
[1778199735298,33.34,80082.15,13.9,-0.87927,0.00013,9.66778]
[1778199738319,33.34,80084.37,13.9,-0.879,0.00013,9.68313]
[1778199743354,33.33,80092.24,13.9,-0.87803,0.00013,9.73858]
[1778199746375,33.33,80097.06,13.9,-0.87744,0.00013,9.77245]
[1778199750403,33.33,80099.29,13.9,-0.87718,0.00013,9.78717]
[1778199752417,33.33,80100.8,13.9,-0.87707,0.00013,9.79122]
[1778199757455,33.32,80101.22,13.9,-0.87705,0.00013,9.79237]
[1778199762490,33.31,80101.26,13.9,-0.87708,0.00013,9.79033]
[1778199766518,33.31,80105.18,13.9,-0.87661,0.00013,9.81697]
[1778199767525,33.31,80108.07,13.9,-0.87625,0.00013,9.83738]
[1778199768532,33.31,80105.83,13.9,-0.87655,0.00013,9.82073]
[1778199769539,33.31,80102.31,13.9,-0.877,0.00013,9.79488]
[1778199770546,33.31,80099.72,13.9,-0.87734,0.00013,9.77578]
[1778199771553,33.31,80097.91,13.9,-0.87758,0.00013,9.76233]
[1778199776588,33.3,80098.43,13.9,-0.87752,0.00013,9.76537]
[1778199781623,33.3,80105.5,13.9,-0.87665,0.00013,9.81478]
[1778199782630,33.3,80110.94,13.9,-0.87597,0.00013,9.85368]
[1778199785651,33.3,80112.84,13.9,-0.87575,0.00013,9.86607]
[1778199790686,33.29,80113.06,13.9,-0.87576,0.00013,9.86542]
[1778199794894,33.29,80108.19,13.9,-0.87641,0.00013,9.82845]
[1778199800756,33.28,80107.32,13.9,-0.87654,0.00013,9.82117]
[1778199803777,33.28,80109.1,13.9,-0.87632,0.00013,9.8337]
[1778199809819,33.28,80110.74,13.9,-0.87615,0.00013,9.84338]
[1778199814854,33.27,80110.75,13.9,-0.87625,0.00013,9.83531]
[1778199819889,33.27,80111.82,13.9,-0.87615,0.00013,9.84106]
[1778199820896,33.27,80110.01,13.9,-0.87639,0.00013,9.82758]
[1778199823917,33.26,80107.72,13.9,-0.87669,0.00013,9.81018]
[1778199828952,33.26,80108.9,13.9,-0.87655,0.00013,9.8182]
[1778199831973,33.26,80110.66,13.9,-0.87633,0.00013,9.8306]
[1778199837008,33.26,80111.43,13.9,-0.87626,0.00013,9.83504]
[1778199842043,33.25,80110.64,13.9,-0.87639,0.00013,9.82742]
[1778199845064,33.25,80113.46,13.9,-0.87605,0.00013,9.8467]
[1778199846071,33.25,80111.14,13.9,-0.87636,0.00013,9.82952]
[1778199848360,33.25,80112.25,13.9,-0.87622,0.00013,9.83717]
[1778199848392,33.25,80112.38,13.9,-0.87621,0.00013,9.83772]
[1778199849092,33.25,80118.24,13.9,-0.87546,0.00013,9.88005]
[1778199850099,33.25,80120.49,13.9,-0.87517,0.00013,9.89621]
[1778199851106,33.25,80120.99,13.9,-0.87511,0.00013,9.89967]
[1778199855134,33.25,80121.3,13.9,-0.87509,0.00013,9.90122]
[1778199857148,33.24,80121.81,13.9,-0.87503,0.00013,9.90455]
[1778199858155,33.24,80121.59,13.9,-0.87506,0.00013,9.90276]
[1778199860608,33.24,80121.3,13.9,-0.87511,0.00013,9.90008]
[1778199861176,33.24,80120.16,13.9,-0.87525,0.00013,9.89182]
[1778199862691,33.24,80121.39,13.9,-0.8751,0.00013,9.90035]
[1778199867218,33.24,80120.19,13.9,-0.87527,0.00013,9.89085]
[1778199868225,33.24,80119.28,13.9,-0.87539,0.00013,9.88407]
[1778199869232,33.24,80119.91,13.9,-0.87531,0.00013,9.88844]
[1778199870239,33.24,80119.71,13.9,-0.87534,0.00013,9.88679]
[1778199871246,33.24,80119.46,13.9,-0.87544,0.00013,9.87866]
[1778199873260,33.24,80118.75,13.9,-0.87554,0.00013,9.87314]
[1778199874267,33.24,80117.62,13.9,-0.87569,0.00013,9.86478]
[1778199875274,33.24,80118.65,13.9,-0.87556,0.00013,9.87207]
[1778199876281,33.24,80117.65,13.9,-0.87569,0.00013,9.86465]
[1778199877288,33.24,80116.63,13.9,-0.87582,0.00013,9.8571]
[1778199878295,33.23,80117.66,13.9,-0.87569,0.00013,9.86441]
[1778199879302,33.23,80117.85,13.9,-0.87567,0.00013,9.86563]
[1778199880309,33.23,80118.38,13.9,-0.87561,0.00013,9.86931]
[1778199881316,33.23,80118.49,13.9,-0.8756,0.00013,9.86995]
[1778199883330,33.23,80116.91,13.9,-0.87581,0.00013,9.8582]
[1778199884337,33.23,80117.94,13.9,-0.87568,0.00013,9.86552]
[1778199885344,33.23,80118.73,13.9,-0.87558,0.00013,9.8711]
[1778199886351,33.23,80117.99,13.9,-0.87567,0.00013,9.86559]
[1778199887358,33.23,80118.06,13.9,-0.87567,0.00013,9.86595]
[1778199889372,33.23,80117.95,13.9,-0.87569,0.00013,9.86488]
[1778199890379,33.23,80117.86,13.9,-0.8757,0.00013,9.8641]
[1778199891386,33.23,80117.8,13.9,-0.87571,0.00013,9.86353]
[1778199893400,33.23,80117.72,13.9,-0.87573,0.00013,9.86269]
[1778199894407,33.23,80118.48,13.9,-0.87563,0.00013,9.86807]
[1778199895414,33.23,80118.15,13.9,-0.87568,0.00013,9.86555]
[1778199899442,33.23,80118.03,13.9,-0.8757,0.00013,9.86419]
[1778199903470,33.23,80118.34,13.9,-0.87567,0.00013,9.86597]
[1778199904477,33.23,80118.46,13.9,-0.87565,0.00013,9.86673]
[1778199905484,33.23,80118.38,13.9,-0.87567,0.00013,9.86603]
[1778199906065,33.23,80118.38,13.9,-0.87567,0.00013,9.86603]
[1778199906491,33.23,80120.74,13.9,-0.87537,0.00013,9.88301]
[1778199908878,33.23,80120.81,13.9,-0.87536,0.00013,9.88341]
[1778199909924,33.23,80121.52,13.9,-0.87527,0.00013,9.88842]
[1778199909514,33.22,80097.36,13.9,-0.87835,0.00013,9.71357]
[1778199910778,33.22,80076.11,13.9,-0.88102,0.00012,9.56037]
[1778199911530,33.22,80073.9,13.9,-0.88129,0.00012,9.54473]
[1778199912537,33.23,80074.3,13.9,-0.88124,0.00012,9.54782]
[1778199916565,33.23,80077.07,13.9,-0.88088,0.00012,9.56865]
[1778199920593,33.23,80074.57,13.9,-0.88116,0.00012,9.55258]
[1778199921600,33.23,80071.94,13.9,-0.88147,0.00012,9.53425]
[1778199926636,33.24,80071.81,13.9,-0.88145,0.00012,9.53568]
[1778199932677,33.24,80072.65,13.9,-0.88137,0.00012,9.53769]
[1778199937712,33.25,80073.23,13.9,-0.88127,0.00012,9.54338]
[1778199942747,33.25,80072.39,13.9,-0.88135,0.00012,9.53891]
[1778199943754,33.25,80067.44,13.9,-0.88196,0.00012,9.50375]
[1778199944761,33.25,80064.46,13.9,-0.88232,0.00012,9.48279]
[1778199948789,33.26,80066.35,13.9,-0.88206,0.00012,9.49792]
[1778199949796,33.26,80068.23,13.9,-0.88182,0.00012,9.51176]
[1778199950803,33.26,80069.9,13.9,-0.8816,0.00012,9.52409]
[1778199952817,33.26,80073.29,13.9,-0.88117,0.00012,9.54907]
[1778199957852,33.26,80074.43,13.9,-0.881,0.00012,9.55879]
[1778199962887,33.27,80075.67,13.9,-0.88082,0.00012,9.5692]
[1778199967922,33.27,80075.34,13.9,-0.88084,0.00012,9.56834]
[1778199969936,33.27,80079.64,13.9,-0.88029,0.00012,9.59979]
[1778199972957,33.28,80092.68,13.9,-0.87864,0.00013,9.69427]
[1778199973964,33.28,80095.08,13.9,-0.87834,0.00013,9.71165]
[1778199975978,33.28,80093.34,13.9,-0.87855,0.00013,9.69926]
[1778199981013,33.27,80094.43,13.9,-0.87842,0.00013,9.70663]
[1778199986048,33.27,80093.68,13.9,-0.87854,0.00013,9.70012]
[1778199991083,33.27,80093.23,13.9,-0.87868,0.00013,9.68975]
[1778199996118,33.27,80092.94,13.9,-0.87873,0.00013,9.6867]
[1778200002160,33.26,80093.35,13.9,-0.8787,0.00013,9.68852]
[1778200007195,33.26,80093.53,13.9,-0.87869,0.00013,9.68889]
[1778200011223,33.26,80095.89,13.9,-0.87841,0.00013,9.70516]
[1778200016258,33.26,80095.76,13.9,-0.87844,0.00013,9.70324]
[1778200021295,33.26,80090.51,13.9,-0.87912,0.00013,9.66444]
[1778200022300,33.26,80083.17,13.9,-0.88005,0.00013,9.61151]
[1778200023583,33.26,80083.17,13.9,-0.88005,0.00013,9.61151]
[1778200023827,33.26,80080.41,13.9,-0.88039,0.00012,9.59196]
[1778200024884,33.26,80080.41,13.9,-0.88039,0.00012,9.59196]
[1778200024896,33.26,80040.24,13.9,-0.88532,0.00012,9.30535]
[1778200025324,33.26,80031.79,13.9,-0.88634,0.00012,9.24527]
[1778200026331,33.26,80031.41,13.9,-0.88637,0.00012,9.24336]
[1778200032406,33.26,80030.74,13.9,-0.88641,0.00012,9.24075]
[1778200038415,33.27,80031.54,13.9,-0.88625,0.00012,9.25017]
[1778200044457,33.28,80033.1,13.9,-0.88602,0.00012,9.26396]
[1778200046001,33.28,80033.1,13.9,-0.88602,0.00012,9.26396]
[1778200046311,33.28,80033.7,13.9,-0.88594,0.00012,9.26865]
[1778200046488,33.28,80001.06,13.9,-0.88982,0.00012,9.03815]
[1778200047084,33.28,80001.06,13.9,-0.88982,0.00012,9.03815]
[1778200047480,33.28,79982.4,13.9,-0.89199,0.00012,8.90801]
[1778200048988,33.29,79982.49,13.9,-0.89195,0.00012,8.91052]
[1778200049494,33.29,79984.44,13.9,-0.89172,0.00012,8.92419]
[1778200054754,33.3,79984.51,13.9,-0.89172,0.00012,8.92193]
[1778200060750,33.31,79983.64,13.9,-0.89173,0.00012,8.921]
[1778200060851,33.31,79981.81,13.9,-0.89192,0.00012,8.90989]
[1778200066614,33.32,79982.17,13.9,-0.89181,0.00012,8.91665]
[1778200071649,33.33,79982.14,13.9,-0.89174,0.00012,8.9205]
[1778200076684,33.34,79980.28,13.9,-0.89189,0.00012,8.91141]
[1778200077691,33.34,79978.03,13.9,-0.89214,0.00012,8.89611]
[1778200078822,33.35,79981.34,13.9,-0.89175,0.00012,8.91973]
[1778200081719,33.35,79983.03,13.9,-0.89153,0.00012,8.93288]
[1778200085006,33.35,79985.62,13.9,-0.8912,0.00012,8.95261]
[1778200086756,33.35,79984.05,13.9,-0.89138,0.00012,8.94198]
[1778200092050,33.36,79985.53,13.9,-0.89118,0.00012,8.95382]
[1778200092797,33.36,79988.91,13.9,-0.89078,0.00012,8.97823]
[1778200093804,33.36,79990.88,13.9,-0.89054,0.00012,8.99239]
[1778200095818,33.36,79992.53,13.9,-0.89034,0.00012,9.00459]
[1778200100853,33.36,79992.44,13.9,-0.89032,0.00012,9.00537]
[1778200105888,33.37,79992.25,13.9,-0.89032,0.00012,9.00573]
[1778200109916,33.37,79990.24,13.9,-0.89053,0.00012,8.99275]
[1778200111930,33.37,79992.23,13.9,-0.89035,0.00012,9.00127]
[1778200115958,33.38,79994.75,13.9,-0.89004,0.00012,9.02011]
[1778200116965,33.38,79998.82,13.9,-0.88956,0.00012,9.04896]
[1778200119986,33.38,80000.74,13.9,-0.88932,0.00012,9.06311]
[1778200125023,33.38,80001.55,13.9,-0.88921,0.00012,9.06981]
[1778200130058,33.38,80002.8,13.9,-0.88904,0.00012,9.0796]
[1778200135093,33.38,80001.88,13.9,-0.88913,0.00012,9.07405]
[1778200136100,33.38,79997.34,13.9,-0.88967,0.00012,9.04232]
[1778200137107,33.39,79994.25,13.9,-0.89002,0.00012,9.02085]
[1778200138116,33.39,79996.52,13.9,-0.88975,0.00012,9.03706]
[1778200141135,33.39,79999.46,13.9,-0.8894,0.00012,9.0584]
[1778200142142,33.39,80001.89,13.9,-0.88911,0.00012,9.07568]
[1778200147177,33.39,80001.01,13.9,-0.8892,0.00012,9.07033]
[1778200150200,33.39,80002.87,13.9,-0.88897,0.00012,9.08394]
[1778200157247,33.39,80002.22,13.9,-0.88903,0.00012,9.08042]
[1778200162282,33.4,80002.96,13.9,-0.88892,0.00012,9.08641]
[1778200164296,33.4,80001.33,13.9,-0.88911,0.00012,9.07524]
[1778200170338,33.4,80002.75,13.9,-0.88893,0.00012,9.08616]
[1778200175373,33.4,80003.06,13.9,-0.88894,0.00012,9.08311]
[1778200176380,33.4,80000.74,13.9,-0.88921,0.00012,9.06696]
[1778200177387,33.4,80002.63,13.9,-0.88899,0.00012,9.08044]
[1778200182422,33.4,80003.27,13.9,-0.88889,0.00012,9.08584]
[1778200187457,33.41,80003.32,13.9,-0.88887,0.00012,9.08705]
[1778200191487,33.41,80006.78,13.9,-0.88845,0.00012,9.11206]
[1778200192493,33.41,80012.01,13.9,-0.88783,0.00012,9.14903]
[1778200194507,33.41,80014.38,13.9,-0.88755,0.00012,9.16589]
[1778200200549,33.41,80015.91,13.9,-0.88736,0.00012,9.17702]
[1778200203200,33.41,80017.85,13.9,-0.88712,0.00012,9.19086]
[1778200208605,33.41,80016.99,13.9,-0.88722,0.00012,9.18498]
[1778200213640,33.41,80016.51,13.9,-0.88728,0.00012,9.18181]
[1778200219682,33.41,80017.44,13.9,-0.88716,0.00012,9.18863]
[1778200224720,33.41,80018.75,13.9,-0.887,0.00012,9.19805]
[1778200226734,33.41,80020.45,13.9,-0.8868,0.00012,9.21012]
[1778200231769,33.41,80020.27,13.9,-0.88688,0.00012,9.20292]
[1778200238818,33.41,80020.18,13.9,-0.88688,0.00012,9.20262]
[1778200243853,33.41,80019.67,13.9,-0.88694,0.00012,9.19936]
[1778200250902,33.41,80015.53,13.9,-0.88742,0.00012,9.17068]
[1778200254524,33.42,80015.94,13.9,-0.88737,0.00012,9.17392]
[1778200254598,33.42,80015.94,13.9,-0.88737,0.00012,9.17392]
[1778200254804,33.42,80015.94,13.9,-0.88737,0.00012,9.17392]
[1778200254949,33.42,80015.94,13.9,-0.88737,0.00012,9.17392]
[1778200254950,33.42,80021.32,13.9,-0.88672,0.00012,9.21204]
[1778200255428,33.42,80021.32,13.9,-0.88672,0.00012,9.21204]
[1778200255639,33.42,80021.32,13.9,-0.88672,0.00012,9.21204]
[1778200255937,33.42,80021.72,13.9,-0.88667,0.00012,9.21499]
[1778200256944,33.42,80024.04,13.9,-0.88639,0.00012,9.23146]
[1778200258958,33.42,80022.04,13.9,-0.88663,0.00012,9.21745]
[1778200260972,33.42,80016.77,13.9,-0.88726,0.00012,9.18038]
[1778200261979,33.42,80011.96,13.9,-0.88783,0.00012,9.14653]
[1778200263994,33.42,80010.96,13.9,-0.88794,0.00012,9.13979]
[1778200269032,33.42,80010.57,13.9,-0.88798,0.00012,9.13794]
[1778200274067,33.42,80010.28,13.9,-0.88799,0.00012,9.13688]
[1778200279103,33.42,80011.64,13.9,-0.88782,0.00012,9.14721]
[1778200284138,33.43,80011.24,13.9,-0.88785,0.00012,9.1451]
[1778200289173,33.43,80011.04,13.9,-0.88787,0.00012,9.14436]
[1778200290180,33.43,80006.18,13.9,-0.88844,0.00012,9.11028]
[1778200291187,33.43,80002.29,13.9,-0.88896,0.00012,9.07706]
[1778200292194,33.43,80005.39,13.9,-0.88859,0.00012,9.09907]
[1778200293201,33.43,80007.11,13.9,-0.88838,0.00012,9.11137]
[1778200298236,33.43,80005.89,13.9,-0.88851,0.00012,9.10364]
[1778200305285,33.43,80005.71,13.9,-0.88851,0.00012,9.10354]
[1778200311327,33.44,80005.01,13.9,-0.88858,0.00012,9.09957]
[1778200316362,33.44,80006.9,13.9,-0.88834,0.00012,9.11359]
[1778200321397,33.44,80006.51,13.9,-0.88838,0.00012,9.11151]
[1778200326432,33.44,80006.13,13.9,-0.88841,0.00012,9.10949]
[1778200329453,33.44,80012.45,13.9,-0.88766,0.00012,9.15435]
[1778200330460,33.44,80014.29,13.9,-0.88744,0.00012,9.16738]
[1778200335495,33.44,80012.82,13.9,-0.88761,0.00012,9.1573]
[1778200336502,33.44,80010.83,13.9,-0.88784,0.00012,9.14337]
[1778200337509,33.44,80006.89,13.9,-0.88831,0.00012,9.11574]
[1778200338516,33.44,80002.34,13.9,-0.88884,0.00012,9.0839]
[1778200343551,33.45,80000.76,13.9,-0.88901,0.00012,9.07373]
[1778200348586,33.45,80007.45,13.9,-0.88821,0.00012,9.12167]
[1778200350601,33.45,80009.72,13.9,-0.88793,0.00012,9.13788]
[1778200355636,33.45,80010.25,13.9,-0.88792,0.00012,9.13613]
[1778200358042,33.45,80010.25,13.9,-0.88792,0.00012,9.13613]
[1778200365706,33.45,80010.2,13.9,-0.88791,0.00012,9.13706]
[1778200372181,33.45,80010.09,13.9,-0.88791,0.00012,9.13658]
[1778200376437,33.46,80010.18,13.9,-0.88789,0.00012,9.13824]
[1778200383832,33.46,80010.58,13.9,-0.88782,0.00012,9.14244]
[1778200384855,33.46,80010.58,13.9,-0.88782,0.00012,9.14244]
[1778200385079,33.46,80015.68,13.9,-0.88721,0.00012,9.17852]
[1778200386853,33.46,80017.7,13.9,-0.88695,0.00012,9.19361]
[1778200390882,33.47,80020.8,13.9,-0.88655,0.00012,9.21709]
[1778200396924,33.47,80022.35,13.9,-0.88633,0.00012,9.22984]
[1778200401959,33.47,80022.8,13.9,-0.88628,0.00012,9.23302]
[1778200403974,33.47,80029.44,13.9,-0.88548,0.00012,9.2799]
[1778200409008,33.47,80029.06,13.9,-0.88553,0.00012,9.27679]
[1778200420087,33.47,80029.01,13.9,-0.88562,0.00012,9.26955]
[1778200425120,33.47,80028.01,13.9,-0.88574,0.00012,9.26213]
[1778200427134,33.47,80025.88,13.9,-0.886,0.00012,9.24698]
[1778200430171,33.47,80025.73,13.9,-0.88602,0.00012,9.24586]
[1778200430193,33.47,80022.56,13.9,-0.8864,0.00012,9.22345]
[1778200431162,33.47,80018.56,13.9,-0.88688,0.00012,9.19521]
[1778200434185,33.47,80021.48,13.9,-0.88653,0.00012,9.21594]
[1778200436332,33.47,80022.12,13.9,-0.88645,0.00012,9.2205]
[1778200442241,33.47,80022.3,13.9,-0.88643,0.00012,9.22207]
[1778200447276,33.47,80020.7,13.9,-0.88661,0.00012,9.21105]
[1778200454325,33.47,80021.63,13.9,-0.88649,0.00012,9.21808]
[1778200457346,33.47,80018.92,13.9,-0.88681,0.00012,9.19916]
[1778200460868,33.47,80019.11,13.9,-0.88679,0.00012,9.2008]
[1778200466409,33.47,80019.83,13.9,-0.88669,0.00012,9.20645]
[1778200469430,33.47,80022.07,13.9,-0.88642,0.00012,9.22252]
[1778200472075,33.47,80022.07,13.9,-0.88642,0.00012,9.22252]
[1778200477211,33.47,80022.61,13.9,-0.88641,0.00012,9.22083]
[1778200477486,33.47,80024.28,13.9,-0.8862,0.00012,9.2327]
[1778200482521,33.48,80025.32,13.9,-0.88607,0.00012,9.24041]
[1778200487556,33.48,80025.61,13.9,-0.88603,0.00012,9.24273]
[1778200492591,33.48,80025.37,13.9,-0.88606,0.00012,9.24122]
[1778200497248,33.48,79989.16,13.9,-0.89034,0.00012,8.98734]
[1778200500818,33.48,79988.75,13.9,-0.89036,0.00012,8.98605]
[1778200501657,33.48,79991.17,13.9,-0.89007,0.00012,9.00376]
[1778200502630,33.48,79991.17,13.9,-0.89007,0.00012,9.00376]
[1778200508707,33.49,79991.51,13.9,-0.88999,0.00012,9.00852]
[1778200513741,33.49,79994.06,13.9,-0.88966,0.00012,9.02798]
[1778200515755,33.5,79995.55,13.9,-0.88947,0.00012,9.03897]
[1778200518655,33.5,79995.6,13.9,-0.88946,0.00012,9.03984]
[1778200519787,33.5,79995.22,13.9,-0.8895,0.00012,9.03744]
[1778200523862,33.5,79995.95,13.9,-0.8894,0.00012,9.04357]
[1778200529853,33.5,79995.69,13.9,-0.8894,0.00012,9.04344]
[1778200534888,33.51,79995.69,13.9,-0.88944,0.00012,9.03856]
[1778200539923,33.51,79995.8,13.9,-0.88941,0.00012,9.0405]
[1778200544964,33.51,79995.78,13.9,-0.88939,0.00012,9.04128]
[1778200547979,33.51,79997.87,13.9,-0.88913,0.00012,9.0568]
[1778200549322,33.51,79997.87,13.9,-0.88913,0.00012,9.0568]
[1778200556042,33.52,79998.48,13.9,-0.88904,0.00012,9.06262]
[1778200559063,33.52,79996.84,13.9,-0.88922,0.00012,9.0517]
[1778200561518,33.52,79996.99,13.9,-0.8892,0.00012,9.05296]
[1778200562173,33.52,79996.99,13.9,-0.8892,0.00012,9.05296]
[1778200568130,33.52,79997.13,13.9,-0.88915,0.00012,9.05555]
[1778200568616,33.52,79997.13,13.9,-0.88915,0.00012,9.05555]
[1778200568716,33.52,79997.13,13.9,-0.88915,0.00012,9.05555]
[1778200577193,33.53,79995.64,13.9,-0.8893,0.00012,9.04703]
[1778200579207,33.53,79994.01,13.9,-0.88948,0.00012,9.03605]
[1778200583508,33.53,79994.6,13.9,-0.8894,0.00012,9.04088]
[1778200584458,33.53,79993.98,13.9,-0.88946,0.00012,9.037]
[1778200590284,33.54,79994.68,13.9,-0.88936,0.00012,9.04325]
[1778200592206,33.54,79994.7,13.9,-0.88941,0.00012,9.03756]
[1778200596327,33.54,79989.87,13.9,-0.88996,0.00012,9.00491]
[1778200597080,33.54,79989.87,13.9,-0.88996,0.00012,9.00491]
[1778200604383,33.54,79989.29,13.9,-0.88999,0.00012,9.00304]
[1778200609419,33.55,79989.36,13.9,-0.88996,0.00012,9.00486]
[1778200612180,33.55,79989.89,13.9,-0.88989,0.00012,9.00937]
[1778200612186,33.55,79989.89,13.9,-0.88989,0.00012,9.00937]
[1778200612504,33.55,79989.89,13.9,-0.88989,0.00012,9.00937]
[1778200612540,33.55,79988.98,13.9,-0.88999,0.00012,9.00328]
[1778200613203,33.55,79988.98,13.9,-0.88999,0.00012,9.00328]
[1778200613248,33.55,79988.98,13.9,-0.88999,0.00012,9.00328]
[1778200613586,33.55,79987.87,13.9,-0.89011,0.00012,8.9958]
[1778200615345,33.55,79986.81,13.9,-0.89023,0.00012,8.98868]
[1778200622501,33.55,79987.34,13.9,-0.89015,0.00012,8.99353]
[1778200622597,33.56,79987.34,13.9,-0.89013,0.00012,8.99465]
[1778200623562,33.56,79987.34,13.9,-0.89013,0.00012,8.99465]
[1778200624526,33.56,79987.4,13.9,-0.89012,0.00012,8.99562]
[1778200629561,33.56,79987.01,13.9,-0.89014,0.00012,8.99422]
[1778200636610,33.57,79986.01,13.9,-0.89022,0.00012,8.98907]
[1778200637617,33.57,79982.18,13.9,-0.89067,0.00012,8.96261]
[1778200637882,33.57,79982.18,13.9,-0.89067,0.00012,8.96261]
[1778200641645,33.57,79984.63,13.9,-0.89036,0.00012,8.9809]
[1778200643659,33.57,79981.8,13.9,-0.89068,0.00012,8.96169]
[1778200644740,33.57,79982.9,13.9,-0.89055,0.00012,8.96965]
[1778200650823,33.57,79982.21,13.9,-0.89061,0.00012,8.96621]
[1778200652205,33.58,79982.79,13.9,-0.89053,0.00012,8.97052]
[1778200658010,33.58,79982.47,13.9,-0.89061,0.00012,8.96385]
[1778200663859,33.58,79981.45,13.9,-0.8907,0.00012,8.95811]
[1778200664660,33.58,79979.57,13.9,-0.89091,0.00012,8.94584]
[1778200664807,33.58,79977.01,13.9,-0.8912,0.00012,8.92802]
[1778200665814,33.59,79970.63,13.9,-0.89194,0.00012,8.88397]
[1778200666821,33.59,79968.74,13.9,-0.89215,0.00012,8.87123]
[1778200669567,33.59,79968.4,13.9,-0.89218,0.00012,8.86929]
[1778200675729,33.59,79965.78,13.9,-0.89243,0.00012,8.85427]
[1778200676233,33.59,79965.78,13.9,-0.89243,0.00012,8.85427]
[1778200676308,33.6,79957.31,13.9,-0.89339,0.00011,8.79606]
[1778200676893,33.6,79956.81,13.9,-0.89344,0.00011,8.79317]
[1778200677900,33.6,79954.03,13.9,-0.89375,0.00011,8.77452]
[1778200682203,33.6,79955.1,13.9,-0.89362,0.00011,8.78254]
[1778200685956,33.61,79950.65,13.9,-0.89405,0.00011,8.756]
[1778200686963,33.61,79948.08,13.9,-0.89433,0.00011,8.7389]
[1778200688345,33.61,79948.08,13.9,-0.89433,0.00011,8.7389]
[1778200693261,33.62,79946.16,13.9,-0.89449,0.00011,8.72908]
[1778200693493,33.62,79946.16,13.9,-0.89449,0.00011,8.72908]
[1778200695813,33.62,79946.11,13.9,-0.89448,0.00011,8.73016]
[1778200696255,33.62,79946.11,13.9,-0.89448,0.00011,8.73016]
[1778200696298,33.63,79931.01,13.9,-0.89616,0.00011,8.62765]
[1778200696815,33.63,79931.01,13.9,-0.89616,0.00011,8.62765]
[1778200697033,33.65,79927.94,13.9,-0.89636,0.00011,8.61515]
[1778200698377,33.65,79929.93,13.9,-0.89613,0.00011,8.62939]
[1778200699047,33.65,79931.64,13.9,-0.89592,0.00011,8.64169]
[1778200701661,33.65,79934.61,13.9,-0.89557,0.00011,8.66333]
[1778200702068,33.65,79938.47,13.9,-0.89513,0.00011,8.68987]
[1778200707103,33.66,79938.64,13.9,-0.89509,0.00011,8.69233]
[1778200712635,33.66,79938.35,13.9,-0.89518,0.00011,8.68479]
[1778200718180,33.66,79937.57,13.9,-0.89525,0.00011,8.68038]
[1778200721201,33.66,79940.03,13.9,-0.89497,0.00011,8.69773]
[1778200723229,33.66,79938.32,13.9,-0.89516,0.00011,8.6862]
[1778200727243,33.69,79931.54,13.9,-0.89571,0.00011,8.65235]
[1778200728601,33.72,79928.81,13.9,-0.89586,0.00011,8.64309]
[1778200731271,33.74,79930.41,13.9,-0.89552,0.00011,8.66328]
[1778200734292,33.76,79928.83,13.9,-0.89555,0.00011,8.66147]
[1778200739327,33.78,79927.95,13.9,-0.89549,0.00011,8.66534]
[1778200743355,33.79,79926.44,13.9,-0.89564,0.00011,8.65581]
[1778200744362,33.79,79927.94,13.9,-0.89547,0.00011,8.66621]
[1778200745369,33.79,79934.33,13.9,-0.89475,0.00011,8.71013]
[1778200750433,33.79,79934.19,13.9,-0.89474,0.00011,8.71087]
[1778200756475,33.8,79933.85,13.9,-0.89474,0.00011,8.7106]
[1778200758489,33.8,79927.55,13.9,-0.89544,0.00011,8.66812]
[1778200759496,33.8,79920.33,13.9,-0.89624,0.00011,8.61909]
[1778200760503,33.8,79918.11,13.9,-0.89648,0.00011,8.60434]
[1778200762517,33.82,79918.61,13.9,-0.89627,0.00011,8.61741]
[1778200767552,33.85,79918.9,13.9,-0.89606,0.00011,8.63011]
[1778200772587,33.86,79919.45,13.9,-0.89601,0.00011,8.63059]
[1778200778629,33.86,79919.37,13.9,-0.89598,0.00011,8.63264]
[1778200785296,33.86,79919.41,13.9,-0.89595,0.00011,8.6342]
[1778200787693,33.87,79921.69,13.9,-0.89565,0.00011,8.65226]
[1778200789707,33.87,79923.89,13.9,-0.8954,0.00011,8.66805]
[1778200793735,33.88,79921.94,13.9,-0.89559,0.00011,8.65622]
[1778200798770,33.88,79921.76,13.9,-0.89558,0.00011,8.65688]
[1778200803805,33.89,79921.75,13.9,-0.89555,0.00011,8.65869]
[1778200807833,33.89,79919.77,13.9,-0.89574,0.00011,8.64668]
[1778200812868,33.89,79921.46,13.9,-0.89552,0.00011,8.66014]
[1778200817903,33.9,79925.21,13.9,-0.89507,0.00011,8.68767]
[1778200822938,33.9,79922.75,13.9,-0.89532,0.00011,8.67262]
[1778200827973,33.91,79922.98,13.9,-0.89526,0.00011,8.67604]
[1778200833636,33.91,79922.62,13.9,-0.89534,0.00011,8.66901]
[1778200839050,33.92,79922.92,13.9,-0.89526,0.00011,8.67354]
[1778200845092,33.92,79922.93,13.9,-0.89523,0.00011,8.67565]
[1778200850127,33.93,79924.19,13.9,-0.89506,0.00011,8.68589]
[1778200851134,33.93,79925.85,13.9,-0.89487,0.00011,8.69754]
[1778200856169,33.93,79925.77,13.9,-0.89485,0.00011,8.69846]
[1778200861204,33.93,79925.0,13.9,-0.89491,0.00011,8.69466]
[1778200863218,33.94,79926.51,13.9,-0.89474,0.00011,8.70554]
[1778200868253,33.94,79925.61,13.9,-0.89481,0.00011,8.70074]
[1778200869260,33.94,79923.85,13.9,-0.89501,0.00011,8.689]
[1778200874295,33.94,79924.16,13.9,-0.89495,0.00011,8.69257]
[1778200880033,33.95,79924.67,13.9,-0.89487,0.00011,8.69719]
[1778200880337,33.95,79928.36,13.9,-0.89445,0.00011,8.72296]
[1778200881344,33.95,79931.46,13.9,-0.89409,0.00011,8.74439]
[1778200887185,33.95,79932.6,13.9,-0.89395,0.00011,8.75305]
[1778200893428,33.95,79932.95,13.9,-0.89395,0.00011,8.75106]
[1778200898463,33.96,79932.9,13.9,-0.89393,0.00011,8.75179]
[1778200901484,33.96,79930.91,13.9,-0.89415,0.00011,8.73884]
[1778200906519,33.96,79932.06,13.9,-0.894,0.00011,8.74784]
[1778200911554,33.96,79931.79,13.9,-0.89401,0.00011,8.74708]
[1778200916589,33.97,79932.46,13.9,-0.89392,0.00011,8.75277]
[1778200921624,33.97,79931.85,13.9,-0.89397,0.00011,8.74969]
[1778200926659,33.97,79932.55,13.9,-0.89387,0.00011,8.75556]
[1778200931694,33.97,79931.94,13.9,-0.89392,0.00011,8.75245]
[1778200941765,33.98,79931.18,13.9,-0.89397,0.00011,8.74964]
[1778200946800,33.98,79931.39,13.9,-0.89393,0.00011,8.75214]
[1778200951836,33.99,79931.43,13.9,-0.89397,0.00011,8.74744]
[1778200956871,33.99,79931.42,13.9,-0.89395,0.00011,8.74845]
[1778200964927,33.99,79931.72,13.9,-0.89389,0.00011,8.75218]
[1778200970969,34.0,79931.09,13.9,-0.89394,0.00011,8.74914]
[1778200976005,34.0,79929.48,13.9,-0.8941,0.00011,8.7392]
[1778200981039,34.0,79928.59,13.9,-0.89418,0.00011,8.73426]
[1778200986074,34.0,79929.55,13.9,-0.89405,0.00011,8.74196]
[1778200991110,34.01,79930.17,13.9,-0.89397,0.00011,8.74727]
[1778200997152,34.01,79929.69,13.9,-0.894,0.00011,8.74529]
[1778201002187,34.01,79930.04,13.9,-0.89394,0.00011,8.74879]
[1778201003194,34.01,79928.23,13.9,-0.89414,0.00011,8.73665]
[1778201008229,34.02,79927.96,13.9,-0.89415,0.00011,8.73597]
[1778201011250,34.02,79929.28,13.9,-0.89405,0.00011,8.73965]
[1778201016285,34.02,79930.06,13.9,-0.89395,0.00011,8.74611]
[1778201021320,34.02,79927.93,13.9,-0.89417,0.00011,8.73271]
[1778201027362,34.03,79926.95,13.9,-0.89425,0.00011,8.72747]
[1778201028369,34.03,79925.4,13.9,-0.89442,0.00011,8.71714]
[1778201030383,34.03,79926.92,13.9,-0.89424,0.00011,8.72802]
[1778201036425,34.03,79925.86,13.9,-0.89434,0.00011,8.72228]
[1778201041460,34.03,79913.57,13.9,-0.89569,0.00011,8.63988]
[1778201042467,34.04,79907.61,13.9,-0.89635,0.00011,8.59981]
[1778201046495,34.04,79906.09,13.9,-0.89649,0.00011,8.59129]
[1778201051647,34.04,79907.45,13.9,-0.89631,0.00011,8.60229]
[1778201052537,34.05,79909.56,13.9,-0.89606,0.00011,8.61746]
[1778201057572,34.05,79909.79,13.9,-0.896,0.00011,8.62095]
[1778201062607,34.06,79912.62,13.9,-0.89565,0.00011,8.64205]
[1778201067642,34.06,79910.43,13.9,-0.89587,0.00011,8.62892]
[1778201072677,34.06,79911.0,13.9,-0.89584,0.00011,8.62863]
[1778201077712,34.07,79911.39,13.9,-0.89576,0.00011,8.63302]
[1778201079444,34.07,79911.07,13.9,-0.89579,0.00011,8.6312]
[1778201079530,34.07,79911.07,13.9,-0.89579,0.00011,8.6312]
[1778201079726,34.07,79910.84,13.9,-0.89581,0.00011,8.62999]
[1778201080488,34.07,79910.84,13.9,-0.89581,0.00011,8.62999]
[1778201080733,34.07,79912.59,13.9,-0.89561,0.00011,8.64221]
[1778201085769,34.08,79912.72,13.9,-0.89557,0.00011,8.64471]
[1778201090804,34.08,79912.99,13.9,-0.89552,0.00011,8.6481]
[1778201096846,34.08,79912.4,13.9,-0.89555,0.00011,8.64589]
[1778201098860,34.09,79913.82,13.9,-0.89538,0.00011,8.65612]
[1778201103060,34.09,79913.81,13.9,-0.89537,0.00011,8.65688]
[1778201103128,34.09,79908.7,13.9,-0.89593,0.00011,8.62277]
[1778201103895,34.09,79901.53,13.9,-0.89672,0.00011,8.57421]
[1778201104173,34.09,79901.53,13.9,-0.89672,0.00011,8.57421]
[1778201104902,34.09,79903.24,13.9,-0.89653,0.00011,8.58612]
[1778201109938,34.1,79902.78,13.9,-0.89649,0.00011,8.58868]
[1778201111465,34.1,79902.64,13.9,-0.8965,0.00011,8.58811]
[1778201111952,34.11,79900.72,13.9,-0.8967,0.00011,8.57551]
[1778201112959,34.11,79897.84,13.9,-0.89701,0.00011,8.55645]
[1778201113295,34.11,79897.84,13.9,-0.89701,0.00011,8.55645]
[1778201114973,34.11,79893.24,13.9,-0.8975,0.00011,8.52627]
[1778201116987,34.11,79891.51,13.9,-0.89768,0.00011,8.51558]
[1778201117212,34.11,79891.51,13.9,-0.89768,0.00011,8.51558]
[1778201122704,34.12,79890.8,13.9,-0.89771,0.00011,8.51333]
[1778201123738,34.12,79891.26,13.9,-0.89765,0.00011,8.51694]
[1778201129073,34.13,79891.45,13.9,-0.89758,0.00011,8.52123]
[1778201129789,34.13,79891.45,13.9,-0.89758,0.00011,8.52123]
[1778201132094,34.13,79889.41,13.9,-0.89784,0.00011,8.50296]
[1778201138136,34.14,79888.27,13.9,-0.89792,0.00011,8.49836]
[1778201144178,34.14,79888.37,13.9,-0.89786,0.00011,8.50212]
[1778201146192,34.15,79884.24,13.9,-0.89829,0.00011,8.47536]
[1778201151893,34.15,79884.56,13.9,-0.89822,0.00011,8.47977]
[1778201160217,34.16,79884.95,13.9,-0.89815,0.00011,8.48402]
[1778201162304,34.17,79888.09,13.9,-0.89773,0.00011,8.5099]
[1778201164318,34.17,79883.27,13.9,-0.89824,0.00011,8.47807]
[1778201166293,34.17,79882.34,13.9,-0.89834,0.00011,8.47196]
[1778201171978,34.17,79881.77,13.9,-0.8984,0.00011,8.46873]
[1778201172081,34.17,79881.73,13.9,-0.8984,0.00011,8.46876]
[1778201172351,34.17,79881.73,13.9,-0.8984,0.00011,8.46876]
[1778201172995,34.17,79881.73,13.9,-0.8984,0.00011,8.46876]
[1778201173021,34.17,79876.14,13.9,-0.899,0.00011,8.43139]
[1778201173381,34.17,79874.36,13.9,-0.89919,0.00011,8.41966]
[1778201177409,34.17,79871.45,13.9,-0.89949,0.00011,8.40105]
[1778201183451,34.18,79871.3,13.9,-0.89948,0.00011,8.40147]
[1778201188486,34.18,79869.61,13.9,-0.89965,0.00011,8.3913]
[1778201194528,34.18,79869.89,13.9,-0.89965,0.00011,8.38864]
[1778201199563,34.19,79869.4,13.9,-0.89969,0.00011,8.38654]
[1778201204598,34.19,79869.18,13.9,-0.89969,0.00011,8.38624]
[1778201212655,34.19,79869.13,13.9,-0.89967,0.00011,8.38772]
[1778201218697,34.2,79869.24,13.9,-0.89963,0.00011,8.38979]
[1778201223732,34.2,79869.43,13.9,-0.8996,0.00011,8.39218]
[1778201228767,34.2,79869.26,13.9,-0.8996,0.00011,8.39219]
[1778201233802,34.21,79868.86,13.9,-0.89962,0.00011,8.39069]
[1778201238837,34.21,79867.98,13.9,-0.89969,0.00011,8.38596]
[1778201244139,34.21,79867.7,13.9,-0.89972,0.00011,8.38457]
[1778201244169,34.21,79855.53,13.9,-0.90101,0.00011,8.30445]
[1778201245886,34.21,79852.71,13.9,-0.9013,0.00011,8.28605]
[1778201250922,34.25,79854.19,13.9,-0.90089,0.00011,8.31126]
[1778201256963,34.26,79854.54,13.9,-0.90088,0.00011,8.30984]
[1778201264016,34.26,79853.07,13.9,-0.90099,0.00011,8.30268]
[1778201269052,34.29,79852.87,13.9,-0.90087,0.00011,8.31017]
[1778201274087,34.31,79853.37,13.9,-0.90062,0.00011,8.32536]
[1778201279122,34.32,79852.45,13.9,-0.90069,0.00011,8.32104]
[1778201284157,34.32,79851.9,13.9,-0.90072,0.00011,8.31959]
[1778201286081,34.32,79851.58,13.9,-0.90075,0.00011,8.31746]
[1778201286174,34.33,79849.61,13.9,-0.90095,0.00011,8.30475]
[1778201287067,34.33,79849.61,13.9,-0.90095,0.00011,8.30475]
[1778201287094,34.33,79849.61,13.9,-0.90095,0.00011,8.30475]
[1778201287178,34.33,79843.8,13.9,-0.90156,0.00011,8.26699]
[1778201292213,34.33,79843.58,13.9,-0.90155,0.00011,8.26778]
[1778201297248,34.34,79844.2,13.9,-0.90144,0.00011,8.27408]
[1778201302307,34.34,79845.1,13.9,-0.90133,0.00011,8.2813]
[1778201302342,34.34,79847.14,13.9,-0.9011,0.00011,8.29564]
[1778201303290,34.34,79850.37,13.9,-0.90075,0.00011,8.31746]
[1778201305304,34.35,79852.87,13.9,-0.90047,0.00011,8.33477]
[1778201308332,34.35,79855.0,13.9,-0.90023,0.00011,8.34992]
[1778201314375,34.35,79856.55,13.9,-0.90009,0.00011,8.35618]
[1778201320417,34.36,79856.53,13.9,-0.90006,0.00011,8.35794]
[1778201324445,34.36,79858.11,13.9,-0.89987,0.00011,8.36973]
[1778201329480,34.36,79857.44,13.9,-0.89992,0.00011,8.36678]
[1778201335522,34.37,79858.57,13.9,-0.89977,0.00011,8.37609]
[1778201342571,34.37,79858.93,13.9,-0.8997,0.00011,8.38051]
[1778201347606,34.38,79859.4,13.9,-0.89962,0.00011,8.38504]
[1778201353432,34.38,79859.77,13.9,-0.89956,0.00011,8.38862]
[1778201358683,34.38,79859.91,13.9,-0.89952,0.00011,8.39147]
[1778201361704,34.39,79858.09,13.9,-0.8997,0.00011,8.38018]
[1778201362711,34.39,79859.89,13.9,-0.8995,0.00011,8.39244]
[1778201367746,34.39,79859.82,13.9,-0.89949,0.00011,8.39332]
[1778201370767,34.39,79863.78,13.9,-0.89905,0.00011,8.4205]
[1778201373788,34.39,79866.22,13.9,-0.89883,0.00011,8.43148]
[1778201377816,34.4,79864.48,13.9,-0.89901,0.00011,8.42076]
[1778201381386,34.4,79866.66,13.9,-0.89876,0.00011,8.43619]
[1778201381844,34.4,79862.64,13.9,-0.89919,0.00011,8.40941]
[1778201382851,34.4,79860.53,13.9,-0.89941,0.00011,8.39561]
[1778201388894,34.4,79859.97,13.9,-0.89945,0.00011,8.39353]
[1778201390915,34.4,79863.89,13.9,-0.89902,0.00011,8.42017]
[1778201395950,34.41,79863.34,13.9,-0.89906,0.00011,8.4177]
[1778201400986,34.41,79862.07,13.9,-0.89917,0.00011,8.41045]
[1778201404007,34.41,79860.45,13.9,-0.89933,0.00011,8.40045]
[1778201405013,34.41,79858.78,13.9,-0.89951,0.00011,8.38961]
[1778201406452,34.41,79857.22,13.9,-0.89967,0.00011,8.37981]
[1778201407027,34.41,79852.01,13.9,-0.90023,0.00011,8.34521]
[1778201408034,34.42,79850.3,13.9,-0.9004,0.00011,8.33422]
[1778201413072,34.42,79849.71,13.9,-0.90044,0.00011,8.33211]
[1778201415086,34.42,79847.97,13.9,-0.90061,0.00011,8.32129]
[1778201420121,34.43,79848.14,13.9,-0.90056,0.00011,8.32425]
[1778201425156,34.43,79850.61,13.9,-0.90027,0.00011,8.34241]
[1778201428177,34.43,79849.02,13.9,-0.90042,0.00011,8.33287]
[1778201433214,34.44,79848.54,13.9,-0.90051,0.00011,8.32542]
[1778201439256,34.44,79848.6,13.9,-0.90047,0.00011,8.32787]
[1778201443284,34.45,79844.81,13.9,-0.90085,0.00011,8.30412]
[1778201448319,34.45,79844.33,13.9,-0.90086,0.00011,8.30315]
[1778201453354,34.46,79843.93,13.9,-0.90088,0.00011,8.30236]
[1778201457382,34.46,79840.94,13.9,-0.90117,0.00011,8.28408]
[1778201462418,34.46,79842.29,13.9,-0.901,0.00011,8.29455]
[1778201468459,34.47,79841.7,13.9,-0.90102,0.00011,8.29327]
[1778201474506,34.48,79841.81,13.9,-0.90097,0.00011,8.2962]
[1778201479540,34.48,79842.14,13.9,-0.90091,0.00011,8.30017]
[1778201484575,34.48,79841.17,13.9,-0.90098,0.00011,8.29551]
[1778201489610,34.49,79841.81,13.9,-0.90089,0.00011,8.30149]
[1778201494645,34.49,79841.82,13.9,-0.90092,0.00011,8.29734]
[1778201499680,34.5,79839.78,13.9,-0.9011,0.00011,8.28564]
[1778201500687,34.5,79837.12,13.9,-0.90138,0.00011,8.26846]
[1778201504716,34.5,79826.75,13.9,-0.90245,0.0001,8.20184]
[1778201505723,34.5,79824.58,13.9,-0.90267,0.0001,8.18807]
[1778201507096,34.5,79824.58,13.9,-0.90267,0.0001,8.18807]
[1778201507180,34.52,79824.69,13.9,-0.90257,0.0001,8.19383]
[1778201507738,34.53,79814.34,13.9,-0.90357,0.0001,8.13089]
[1778201509327,34.53,79809.17,13.9,-0.90406,0.0001,8.09991]
[1778201509752,34.54,79806.89,13.9,-0.90425,0.0001,8.08835]
[1778201514787,34.55,79805.89,13.9,-0.90432,0.0001,8.08366]
[1778201515794,34.55,79803.79,13.9,-0.90453,0.0001,8.07035]
[1778201517130,34.55,79803.79,13.9,-0.90453,0.0001,8.07035]
[1778201523561,34.55,79802.28,13.9,-0.90465,0.0001,8.06303]
[1778201523678,34.56,79801.11,13.9,-0.90476,0.0001,8.05583]
[1778201523781,34.56,79801.11,13.9,-0.90476,0.0001,8.05583]
[1778201523850,34.56,79796.45,13.9,-0.90523,0.0001,8.02592]
[1778201524778,34.56,79796.45,13.9,-0.90523,0.0001,8.02592]
[1778201524857,34.58,79794.35,13.9,-0.90532,0.0001,8.02008]
[1778201526110,34.58,79792.02,13.9,-0.90555,0.0001,8.00543]
[1778201532913,34.6,79793.06,13.9,-0.90532,0.0001,8.02001]
[1778201535261,34.6,79793.39,13.9,-0.90528,0.0001,8.02261]
[1778201535935,34.6,79795.8,13.9,-0.90502,0.0001,8.03918]
[1778201539963,34.61,79797.71,13.9,-0.90473,0.0001,8.0571]
[1778201544998,34.62,79797.8,13.9,-0.90469,0.0001,8.05973]
[1778201550033,34.62,79797.78,13.9,-0.90466,0.0001,8.06171]
[1778201555068,34.63,79797.25,13.9,-0.90474,0.0001,8.0545]
[1778201560103,34.63,79796.3,13.9,-0.9048,0.0001,8.05049]
[1778201567153,34.64,79796.79,13.9,-0.9047,0.0001,8.05707]
[1778201569166,34.65,79795.2,13.9,-0.90484,0.0001,8.04793]
[1778201570173,34.65,79792.43,13.9,-0.90511,0.0001,8.0307]
[1778201571734,34.67,79792.14,13.9,-0.90502,0.0001,8.03659]
[1778201575213,34.7,79785.55,13.9,-0.90549,0.0001,8.00671]
[1778201576217,34.71,79777.4,13.9,-0.90625,0.0001,7.95813]
[1778201581252,34.72,79777.42,13.9,-0.90616,0.0001,7.96369]
[1778201583266,34.72,79780.29,13.9,-0.90587,0.0001,7.98228]
[1778201587294,34.72,79781.9,13.9,-0.90571,0.0001,7.99265]
[1778201590315,34.72,79780.45,13.9,-0.90586,0.0001,7.98321]
[1778201591322,34.72,79777.78,13.9,-0.90613,0.0001,7.96594]
[1778201596357,34.72,79777.75,13.9,-0.90613,0.0001,7.96577]
[1778201601395,34.72,79777.12,13.9,-0.90619,0.0001,7.96171]
[1778201604416,34.72,79779.43,13.9,-0.90596,0.0001,7.97662]
[1778201609430,34.72,79780.3,13.9,-0.90587,0.0001,7.98215]
[1778201613481,34.72,79782.38,13.9,-0.90573,0.0001,7.98945]
[1778201621568,34.72,79782.55,13.9,-0.90571,0.0001,7.99039]
[1778201627683,34.72,79781.77,13.9,-0.9058,0.0001,7.98487]
[1778201632614,34.72,79783.5,13.9,-0.90562,0.0001,7.99588]
[1778201633621,34.72,79786.34,13.9,-0.90533,0.0001,8.01421]
[1778201635635,34.72,79788.41,13.9,-0.90513,0.0001,8.02747]
[1778201640670,34.72,79787.43,13.9,-0.90521,0.0001,8.02235]
[1778201645705,34.72,79786.56,13.9,-0.9053,0.0001,8.01625]
[1778201647719,34.72,79788.15,13.9,-0.90514,0.0001,8.02636]
[1778201652754,34.72,79785.52,13.9,-0.90542,0.0001,8.00875]
[1778201657274,34.72,79782.59,13.9,-0.90572,0.0001,7.98983]
[1778201661817,34.72,79780.39,13.9,-0.90593,0.0001,7.97647]
[1778201666852,34.72,79780.35,13.9,-0.90592,0.0001,7.9771]
[1778201669653,34.72,79779.45,13.9,-0.90601,0.0001,7.97162]
[1778201669750,34.73,79778.43,13.9,-0.9061,0.0001,7.96574]
[1778201669987,34.73,79778.43,13.9,-0.9061,0.0001,7.96574]
[1778201670064,34.73,79774.46,13.9,-0.9065,0.0001,7.94013]
[1778201670822,34.73,79774.46,13.9,-0.9065,0.0001,7.94013]
[1778201670890,34.73,79767.29,13.9,-0.90722,0.0001,7.89394]
[1778201676945,34.73,79767.75,13.9,-0.90723,0.0001,7.89129]
[1778201680973,34.73,79769.86,13.9,-0.90702,0.0001,7.90507]
[1778201681980,34.73,79773.43,13.9,-0.90666,0.0001,7.9281]
[1778201687223,34.73,79773.49,13.9,-0.90665,0.0001,7.92851]
[1778201694258,34.73,79774.43,13.9,-0.90655,0.0001,7.93466]
[1778201695594,34.73,79772.96,13.9,-0.9067,0.0001,7.92524]
[1778201700627,34.73,79774.42,13.9,-0.90655,0.0001,7.93477]
[1778201702256,34.73,79772.6,13.9,-0.90674,0.0001,7.92307]
[1778201703128,34.73,79769.98,13.9,-0.907,0.0001,7.90624]
[1778201708163,34.79,79769.65,13.9,-0.90666,0.0001,7.92745]
[1778201714205,34.85,79769.64,13.9,-0.90626,0.0001,7.95257]
[1778201715212,34.86,79767.87,13.9,-0.90638,0.0001,7.94512]
[1778201716219,34.87,79766.11,13.9,-0.90649,0.0001,7.93784]
[1778201721254,34.9,79765.85,13.9,-0.90632,0.0001,7.94821]
[1778201726289,34.9,79766.34,13.9,-0.90628,0.0001,7.95123]
[1778201731324,34.9,79767.5,13.9,-0.90622,0.0001,7.95264]
[1778201735352,34.9,79769.39,13.9,-0.90603,0.0001,7.96468]
[1778201739380,34.9,79767.58,13.9,-0.90622,0.0001,7.95288]
[1778201744415,34.9,79767.6,13.9,-0.90622,0.0001,7.9529]
[1778201746429,34.9,79769.08,13.9,-0.90607,0.0001,7.96235]
[1778201748443,34.9,79771.1,13.9,-0.90587,0.0001,7.97526]
[1778201749450,34.9,79776.56,13.9,-0.90531,0.0001,8.01076]
[1778201755492,34.9,79777.23,13.9,-0.90524,0.0001,8.0152]
[1778201762541,34.9,79777.73,13.9,-0.90519,0.0001,8.01791]
[1778201767583,34.9,79777.89,13.9,-0.90515,0.0001,8.02029]
[1778201769598,34.9,79780.49,13.9,-0.90488,0.0001,8.03758]
[1778201770605,34.9,79781.93,13.9,-0.90473,0.0001,8.04709]
[1778201776647,34.9,79781.4,13.9,-0.90477,0.0001,8.04488]
[1778201781682,34.9,79780.59,13.9,-0.90485,0.0001,8.03928]
[1778201789738,34.9,79783.1,13.9,-0.90463,0.0001,8.05356]
[1778201794773,34.89,79782.5,13.9,-0.90477,0.0001,8.04245]
[1778201799808,34.9,79783.69,13.9,-0.90464,0.0001,8.05096]
[1778201802829,34.9,79779.72,13.9,-0.90503,0.0001,8.02582]
[1778201804843,34.9,79777.02,13.9,-0.9053,0.0001,8.00883]
[1778201807088,34.9,79775.77,13.9,-0.90543,0.0001,8.00101]
[1778201807864,34.9,79742.75,13.9,-0.90874,0.0001,7.78969]
[1778201808492,34.9,79742.75,13.9,-0.90874,0.0001,7.78969]
[1778201808632,34.9,79742.75,13.9,-0.90874,0.0001,7.78969]
[1778201808873,34.9,79739.09,13.9,-0.9091,0.0001,7.76655]
[1778201809302,34.9,79739.09,13.9,-0.9091,0.0001,7.76655]
[1778201809423,34.9,79739.09,13.9,-0.9091,0.0001,7.76655]
[1778201809880,34.9,79737.86,13.9,-0.90919,0.0001,7.76058]
[1778201810887,34.91,79741.33,13.9,-0.90882,0.0001,7.78457]
[1778201812901,34.91,79746.5,13.9,-0.9083,0.0001,7.8178]
[1778201813908,34.91,79741.46,13.9,-0.9088,0.0001,7.78582]
[1778201818943,34.91,79741.44,13.9,-0.90879,0.0001,7.78647]
[1778201823978,34.91,79743.74,13.9,-0.90855,0.0001,7.80183]
[1778201829013,34.92,79745.89,13.9,-0.90833,0.0001,7.81607]
[1778201834048,34.92,79746.89,13.9,-0.90822,0.0001,7.8229]
[1778201835520,34.92,79749.42,13.9,-0.90797,0.0001,7.83912]
[1778201837071,34.92,79750.9,13.9,-0.90782,0.0001,7.84867]
[1778201842115,34.92,79749.81,13.9,-0.90792,0.0001,7.84197]
[1778201845189,34.92,79749.43,13.9,-0.90796,0.0001,7.83966]
[1778201845725,34.92,79749.43,13.9,-0.90796,0.0001,7.83966]
[1778201845815,34.92,79752.74,13.9,-0.90761,0.0001,7.86163]
[1778201846143,34.92,79754.98,13.9,-0.90739,0.0001,7.87595]
[1778201851178,34.93,79755.31,13.9,-0.90739,0.0001,7.87408]
[1778201852228,34.93,79755.31,13.9,-0.90739,0.0001,7.87408]
[1778201857927,34.93,79756.06,13.9,-0.90728,0.0001,7.88074]
[1778201859234,34.93,79757.83,13.9,-0.90709,0.0001,7.89317]
[1778201865782,34.94,79758.36,13.9,-0.90701,0.0001,7.89793]
[1778201867251,34.94,79758.33,13.9,-0.907,0.0001,7.89877]
[1778201870099,34.94,79758.42,13.9,-0.90698,0.0001,7.90002]
[1778201875346,34.95,79757.43,13.9,-0.90704,0.0001,7.89606]
[1778201876121,34.95,79757.43,13.9,-0.90704,0.0001,7.89606]
[1778201882250,34.95,79758.03,13.9,-0.90697,0.0001,7.90058]
[1778201887430,34.96,79758.74,13.9,-0.90684,0.0001,7.90846]
[1778201890802,34.96,79758.63,13.9,-0.90685,0.0001,7.9084]
[1778201891057,34.96,79758.63,13.9,-0.90684,0.0001,7.90904]
[1778201891910,34.96,79758.63,13.9,-0.90684,0.0001,7.90904]
[1778201891458,34.96,79768.97,13.9,-0.90579,0.0001,7.97531]
[1778201892347,34.96,79768.97,13.9,-0.90579,0.0001,7.97531]
[1778201892812,34.96,79768.97,13.9,-0.90579,0.0001,7.97531]
[1778201892981,34.96,79769.7,13.9,-0.90571,0.0001,7.98043]
[1778201893472,34.96,79771.12,13.9,-0.90557,0.0001,7.98955]
[1778201895229,34.96,79771.52,13.9,-0.90552,0.0001,7.99232]
[1778201895251,34.96,79771.52,13.9,-0.90552,0.0001,7.99232]
[1778201895337,34.96,79771.52,13.9,-0.90552,0.0001,7.99232]
[1778201900521,34.96,79772.59,13.9,-0.9054,0.0001,8.0004]
[1778201902241,34.96,79773.04,13.9,-0.90535,0.0001,8.00349]
[1778201907102,34.96,79773.04,13.9,-0.90534,0.0001,8.00368]
[1778201913612,34.97,79773.07,13.9,-0.90537,0.0001,8.00003]
[1778201918648,34.97,79773.31,13.9,-0.90533,0.0001,8.0026]
[1778201923683,34.98,79773.55,13.9,-0.90529,0.0001,8.00516]
[1778201928718,34.98,79773.65,13.9,-0.90526,0.0001,8.00681]
[1778201929725,34.98,79776.22,13.9,-0.905,0.0001,8.02354]
[1778201930732,34.98,79782.93,13.9,-0.90431,0.0001,8.06696]
[1778201931739,34.98,79784.96,13.9,-0.9041,0.0001,8.08024]
[1778201932262,34.98,79784.96,13.9,-0.9041,0.0001,8.08024]
[1778201937785,34.98,79784.7,13.9,-0.90412,0.0001,8.079]
[1778201943823,34.98,79785.78,13.9,-0.90399,0.0001,8.08689]
[1778201945837,34.98,79788.33,13.9,-0.90373,0.0001,8.10359]
[1778201946844,34.98,79789.71,13.9,-0.90358,0.0001,8.11264]
[1778201947851,34.98,79791.45,13.9,-0.9034,0.0001,8.12399]
[1778201949244,34.98,79790.83,13.9,-0.90346,0.0001,8.12013]
[1778201955662,34.99,79791.02,13.9,-0.90342,0.0001,8.12262]
[1778201960942,34.99,79792.14,13.9,-0.90329,0.0001,8.13118]
[1778201964886,34.99,79791.0,13.9,-0.90339,0.0001,8.12446]
[1778201964970,34.99,79798.39,13.9,-0.90263,0.0001,8.17251]
[1778201965977,34.99,79801.84,13.9,-0.90227,0.0001,8.19503]
[1778201967991,34.99,79803.6,13.9,-0.90208,0.0001,8.20666]
[1778201971012,34.99,79807.95,13.9,-0.90168,0.0001,8.22922]
[1778201976155,34.99,79807.98,13.9,-0.90168,0.0001,8.22962]
[1778201980076,35.0,79809.68,13.9,-0.9015,0.0001,8.24085]
[1778201985111,35.0,79810.16,13.9,-0.90144,0.0001,8.24404]
[1778201986118,35.0,79814.23,13.9,-0.90102,0.0001,8.27053]
[1778201987125,35.0,79816.77,13.9,-0.90075,0.00011,8.28705]
[1778201988132,35.0,79819.93,13.9,-0.90042,0.00011,8.30759]
[1778201993167,34.99,79820.72,13.9,-0.90034,0.00011,8.31231]
[1778201998202,34.99,79822.83,13.9,-0.90013,0.00011,8.32561]
[1778202001173,34.99,79823.73,13.9,-0.90004,0.00011,8.33147]
[1778202001381,34.99,79824.83,13.9,-0.89992,0.00011,8.33863]
[1778202001408,34.99,79824.83,13.9,-0.89992,0.00011,8.33863]
[1778202001964,34.99,79824.83,13.9,-0.89992,0.00011,8.33863]
[1778202002057,34.99,79830.51,13.9,-0.89932,0.00011,8.37573]
[1778202002185,34.99,79830.51,13.9,-0.89932,0.00011,8.37573]
[1778202002216,34.99,79830.51,13.9,-0.89932,0.00011,8.37573]
[1778202002231,34.99,79847.27,13.9,-0.89753,0.00011,8.48588]
[1778202003237,34.99,79853.86,13.9,-0.89682,0.00011,8.5293]
[1778202005857,34.99,79853.68,13.9,-0.89684,0.00011,8.52807]
[1778202006258,34.99,79856.9,13.9,-0.89649,0.00011,8.54922]
[1778202007994,34.99,79858.35,13.9,-0.89633,0.00011,8.55877]
[1778202012300,34.99,79861.11,13.9,-0.89603,0.00011,8.5772]
[1778202013650,34.99,79862.75,13.9,-0.89585,0.00011,8.58778]
[1778202015321,34.99,79860.09,13.9,-0.89615,0.00011,8.5697]
[1778202017399,34.99,79858.36,13.9,-0.89635,0.00011,8.55782]
[1778202021363,34.99,79859.85,13.9,-0.8962,0.00011,8.5668]
[1778202024384,34.99,79863.02,13.9,-0.89587,0.00011,8.58706]
[1778202025391,34.99,79865.62,13.9,-0.89559,0.00011,8.60399]
[1778202029810,34.98,79865.41,13.9,-0.89562,0.00011,8.60179]
[1778202031433,34.98,79867.48,13.9,-0.89548,0.00011,8.60865]
[1778202034603,34.98,79867.72,13.9,-0.89546,0.00011,8.60969]
[1778202037475,34.98,79869.69,13.9,-0.89526,0.00011,8.62163]
[1778202039672,34.98,79870.96,13.9,-0.89513,0.00011,8.62975]
[1778202040809,34.98,79870.92,13.9,-0.89514,0.00011,8.62919]
[1778202044524,34.97,79872.45,13.9,-0.89499,0.00011,8.63784]
[1778202049559,34.97,79874.32,13.9,-0.89482,0.00011,8.64863]
[1778202052581,34.97,79881.51,13.9,-0.89404,0.00011,8.69534]
[1778202053588,34.97,79889.53,13.9,-0.89316,0.00011,8.74855]
[1778202055602,34.96,79883.95,13.9,-0.89378,0.00011,8.71103]
[1778202056609,34.96,79882.11,13.9,-0.89399,0.00011,8.69865]
[1778202058982,34.96,79883.06,13.9,-0.89389,0.00011,8.70485]
[1778202059077,34.96,79879.82,13.9,-0.89425,0.00011,8.6831]
[1778202061644,34.96,79876.37,13.9,-0.89463,0.00011,8.66003]
[1778202062651,34.96,79878.33,13.9,-0.89442,0.00011,8.6727]
[1778202067686,34.96,79879.24,13.9,-0.89435,0.00011,8.67699]
[1778202072721,34.95,79880.62,13.9,-0.89423,0.00011,8.68429]
[1778202077756,34.95,79880.71,13.9,-0.89425,0.00011,8.68293]
[1778202082791,34.94,79881.12,13.9,-0.89424,0.00011,8.68364]
[1778202087826,34.94,79881.54,13.9,-0.89423,0.00011,8.68441]
[1778202088415,34.94,79881.54,13.9,-0.89423,0.00011,8.68441]
[1778202093868,34.93,79880.91,13.9,-0.8944,0.00011,8.67171]
[1778202094583,34.93,79880.91,13.9,-0.8944,0.00011,8.67171]
[1778202099910,34.93,79882.55,13.9,-0.89426,0.00011,8.68019]
[1778202102408,34.92,79882.62,13.9,-0.89427,0.00011,8.67983]
[1778202102931,34.92,79887.42,13.9,-0.89374,0.00011,8.71135]
[1778202104047,34.92,79890.41,13.9,-0.89342,0.00011,8.73095]
[1778202104946,34.92,79891.99,13.9,-0.89324,0.00011,8.74148]
[1778202109983,34.92,79891.99,13.9,-0.89326,0.00011,8.74044]
[1778202115035,34.92,79891.68,13.9,-0.89331,0.00011,8.73759]
[1778202119568,34.91,79890.34,13.9,-0.89349,0.00011,8.72647]
[1778202120053,34.91,79883.87,13.9,-0.89421,0.00011,8.6834]
[1778202121060,34.91,79882.26,13.9,-0.8944,0.00011,8.6719]
[1778202125092,34.91,79881.27,13.9,-0.89453,0.00011,8.66428]
[1778202131130,34.9,79880.15,13.9,-0.89469,0.00011,8.65455]
[1778202136165,34.9,79878.39,13.9,-0.89491,0.00011,8.64131]
[1778202142207,34.89,79878.2,13.9,-0.89496,0.00011,8.63833]
[1778202147242,34.89,79878.28,13.9,-0.89497,0.00011,8.63746]
[1778202152277,34.89,79877.97,13.9,-0.89509,0.00011,8.62798]
[1778202155298,34.88,79879.72,13.9,-0.89491,0.00011,8.63879]
[1778202157262,34.88,79879.36,13.9,-0.89496,0.00011,8.63612]
[1778202161142,34.88,79879.28,13.9,-0.89498,0.00011,8.63477]
[1778202162347,34.88,79877.48,13.9,-0.89519,0.00011,8.62199]
[1778202165369,34.88,79875.98,13.9,-0.89537,0.00011,8.61129]
[1778202167256,34.88,79875.98,13.9,-0.89537,0.00011,8.61129]
[1778202170934,34.87,79876.2,13.9,-0.89536,0.00011,8.61178]
[1778202171261,34.87,79870.57,13.9,-0.89598,0.00011,8.574]
[1778202171411,34.87,79868.64,13.9,-0.89619,0.00011,8.56121]
[1778202174432,34.87,79870.02,13.9,-0.89605,0.00011,8.56983]
[1778202177262,34.87,79870.56,13.9,-0.896,0.00011,8.57322]
[1778202179476,34.87,79870.1,13.9,-0.89606,0.00011,8.5696]
[1778202186516,34.87,79869.08,13.9,-0.89619,0.00011,8.56139]
[1778202188392,34.87,79869.08,13.9,-0.89619,0.00011,8.56139]
[1778202188530,34.87,79864.38,13.9,-0.89671,0.00011,8.52991]
[1778202189301,34.87,79864.38,13.9,-0.89671,0.00011,8.52991]
[1778202189537,34.86,79860.97,13.9,-0.89708,0.00011,8.50723]
[1778202191551,34.86,79857.87,13.9,-0.89742,0.00011,8.48656]
[1778202196586,34.86,79857.96,13.9,-0.89742,0.00011,8.48678]
[1778202199987,34.86,79856.96,13.9,-0.89753,0.00011,8.48003]
[1778202201628,34.86,79857.08,13.9,-0.89752,0.00011,8.48069]
[1778202207275,34.86,79855.99,13.9,-0.89764,0.00011,8.47316]
[1778202209602,34.86,79857.24,13.9,-0.89751,0.00011,8.48121]
[1778202215719,34.86,79857.02,13.9,-0.8976,0.00011,8.47329]
[1778202219747,34.86,79855.58,13.9,-0.89776,0.00011,8.46357]
[1778202222768,34.86,79853.7,13.9,-0.89796,0.00011,8.45104]
[1778202227803,34.86,79854.43,13.9,-0.89789,0.00011,8.45572]
[1778202233845,34.86,79852.92,13.9,-0.89805,0.00011,8.44563]
[1778202238897,34.86,79853.6,13.9,-0.89798,0.00011,8.45003]
[1778202243932,34.86,79852.92,13.9,-0.89806,0.00011,8.44546]
[1778202245946,34.86,79854.58,13.9,-0.89788,0.00011,8.45637]
[1778202248967,34.86,79858.45,13.9,-0.89746,0.00011,8.48182]
[1778202250981,34.86,79860.19,13.9,-0.89728,0.00011,8.49318]
[1778202256018,34.86,79860.45,13.9,-0.89725,0.00011,8.4945]
[1778202261052,34.86,79860.12,13.9,-0.89729,0.00011,8.49198]
[1778202263066,34.86,79856.99,13.9,-0.89764,0.00011,8.47119]
[1778202264074,34.86,79855.5,13.9,-0.8978,0.00011,8.4613]
[1778202269320,34.86,79855.96,13.9,-0.89775,0.00011,8.46426]
[1778202273136,34.85,79858.09,13.9,-0.89758,0.00011,8.47218]
[1778202275370,34.85,79857.8,13.9,-0.89761,0.00011,8.47024]
[1778202275150,34.85,79856.43,13.9,-0.89776,0.00011,8.46116]
[1778202278171,34.85,79858.23,13.9,-0.89757,0.00011,8.47298]
[1778202279178,34.85,79860.06,13.9,-0.89737,0.00011,8.48504]
[1778202282265,34.85,79860.54,13.9,-0.89732,0.00011,8.48807]
[1778202286502,34.85,79858.68,13.9,-0.89753,0.00011,8.47554]
[1778202287234,34.85,79857.02,13.9,-0.89771,0.00011,8.46458]
[1778202287467,34.85,79857.02,13.9,-0.89771,0.00011,8.46458]
[1778202293276,34.85,79856.84,13.9,-0.89773,0.00011,8.46327]
[1778202298311,34.85,79856.43,13.9,-0.89777,0.00011,8.46051]
[1778202303346,34.85,79856.93,13.9,-0.89772,0.00011,8.46375]
[1778202308381,34.85,79856.3,13.9,-0.89779,0.00011,8.45954]
[1778202313416,34.85,79856.92,13.9,-0.89772,0.00011,8.46358]
[1778202315431,34.85,79860.04,13.9,-0.89739,0.00011,8.48415]
[1778202322480,34.85,79859.7,13.9,-0.89743,0.00011,8.48158]
[1778202327515,34.85,79858.74,13.9,-0.89754,0.00011,8.47508]
[1778202332550,34.85,79857.96,13.9,-0.89768,0.00011,8.46381]
[1778202337585,34.85,79854.56,13.9,-0.89805,0.00011,8.44134]
[1778202339425,34.85,79851.63,13.9,-0.89836,0.00011,8.4221]
[1778202339599,34.85,79849.53,13.9,-0.89859,0.00011,8.40827]
[1778202340606,34.85,79847.67,13.9,-0.89879,0.00011,8.39609]
[1778202343534,34.85,79847.53,13.9,-0.8988,0.00011,8.39533]
[1778202347392,34.85,79847.51,13.9,-0.8988,0.00011,8.39543]
[1778202350677,34.85,79845.22,13.9,-0.89904,0.00011,8.38074]
[1778202354323,34.85,79845.11,13.9,-0.89905,0.00011,8.3801]
[1778202357267,34.85,79844.7,13.9,-0.89909,0.00011,8.37768]
[1778202358519,34.85,79844.2,13.9,-0.89914,0.00011,8.37466]
[1778202358554,34.85,79844.2,13.9,-0.89914,0.00011,8.37466]
[1778202361214,34.86,79844.27,13.9,-0.89913,0.00011,8.3753]
[1778202361306,34.86,79844.27,13.9,-0.89912,0.00011,8.37547]
[1778202362593,34.86,79845.55,13.9,-0.89899,0.00011,8.38388]
[1778202362762,34.86,79846.29,13.9,-0.89891,0.00011,8.38882]
[1778202364278,34.86,79846.29,13.9,-0.89891,0.00011,8.38882]
[1778202367797,34.86,79835.06,13.9,-0.9001,0.00011,8.31538]
[1778202368804,34.86,79827.65,13.9,-0.90088,0.00011,8.26703]
[1778202369811,34.86,79824.26,13.9,-0.90123,0.00011,8.24511]
[1778202371155,34.86,79824.26,13.9,-0.90123,0.00011,8.24511]
[1778202372222,34.86,79824.66,13.9,-0.90119,0.00011,8.24799]
[1778202376245,34.86,79823.85,13.9,-0.90125,0.00011,8.24376]
[1778202382281,34.86,79824.2,13.9,-0.90119,0.00011,8.24767]
[1778202387937,34.87,79824.55,13.9,-0.90112,0.00011,8.25203]
[1778202392271,34.87,79823.74,13.9,-0.90119,0.00011,8.24766]
[1778202392319,34.87,79826.78,13.9,-0.90093,0.00011,8.26186]
[1778202394405,34.87,79827.1,13.9,-0.90089,0.00011,8.26424]
[1778202404049,34.88,79828.65,13.9,-0.90067,0.00011,8.27764]
[1778202408077,34.88,79826.48,13.9,-0.90088,0.00011,8.26456]
[1778202413112,34.89,79825.78,13.9,-0.90093,0.00011,8.26146]
[1778202417298,34.89,79825.77,13.9,-0.90092,0.00011,8.26228]
[1778202418147,34.89,79823.08,13.9,-0.90119,0.00011,8.2453]
[1778202418694,34.89,79823.08,13.9,-0.90119,0.00011,8.2453]
[1778202423578,34.89,79821.91,13.9,-0.9013,0.00011,8.23863]
[1778202423182,34.9,79814.03,13.9,-0.90211,0.0001,8.18793]
[1778202423627,34.9,79814.03,13.9,-0.90211,0.0001,8.18793]
[1778202424189,34.9,79809.08,13.9,-0.90262,0.0001,8.15614]
[1778202428217,34.9,79806.57,13.9,-0.90286,0.0001,8.1416]
[1778202430231,34.9,79803.27,13.9,-0.90318,0.0001,8.1211]
[1778202431238,34.91,79801.16,13.9,-0.90339,0.0001,8.1079]
[1778202432245,34.91,79797.71,13.9,-0.90374,0.0001,8.08605]
[1778202434025,34.91,79797.61,13.9,-0.90374,0.0001,8.08592]
[1778202434259,34.91,79796.95,13.9,-0.9038,0.0001,8.08219]
[1778202435266,34.91,79795.5,13.9,-0.90394,0.0001,8.07335]
[1778202436273,34.91,79789.24,13.9,-0.90458,0.0001,8.03345]
[1778202437280,34.91,79785.0,13.9,-0.90501,0.0001,8.00629]
[1778202438288,34.91,79782.86,13.9,-0.90522,0.0001,7.99274]
[1778202439295,34.91,79777.37,13.9,-0.90578,0.0001,7.9577]
[1778202440302,34.91,79779.33,13.9,-0.90558,0.0001,7.9706]
[1778202442316,34.92,79781.65,13.9,-0.90532,0.0001,7.98659]
[1778202449366,34.93,79781.81,13.9,-0.90522,0.0001,7.99315]
[1778202453748,34.94,79780.58,13.9,-0.90536,0.0001,7.98207]
[1778202453972,34.94,79780.58,13.9,-0.90536,0.0001,7.98207]
[1778202454400,34.94,79772.11,13.9,-0.90621,0.0001,7.92836]
[1778202454904,34.94,79772.11,13.9,-0.90621,0.0001,7.92836]
[1778202455407,34.94,79766.96,13.9,-0.90673,0.0001,7.89536]
[1778202456414,34.95,79766.59,13.9,-0.90669,0.0001,7.89794]
[1778202459435,34.96,79764.22,13.9,-0.9069,0.0001,7.88413]
[1778202464599,34.96,79763.88,13.9,-0.90692,0.0001,7.88282]
[1778202464470,34.96,79762.5,13.9,-0.90706,0.0001,7.87421]
[1778202469505,34.96,79762.63,13.9,-0.90703,0.0001,7.87617]
[1778202473422,34.96,79762.14,13.9,-0.90707,0.0001,7.87326]
[1778202473533,34.96,79759.35,13.9,-0.90734,0.0001,7.85612]
[1778202474540,34.96,79755.63,13.9,-0.90771,0.0001,7.83263]
[1778202479576,34.97,79754.54,13.9,-0.9078,0.0001,7.82714]
[1778202481251,34.97,79754.54,13.9,-0.9078,0.0001,7.82714]
[1778202481590,34.97,79764.05,13.9,-0.90683,0.0001,7.88843]
[1778202482597,34.97,79767.9,13.9,-0.90644,0.0001,7.91326]
[1778202484611,34.97,79769.8,13.9,-0.90625,0.0001,7.92574]
[1778202486625,34.97,79771.2,13.9,-0.90609,0.0001,7.93575]
[1778202488639,34.98,79775.4,13.9,-0.90565,0.0001,7.96368]
[1778202489646,34.98,79777.9,13.9,-0.90538,0.0001,7.9802]
[1778202494681,34.98,79778.8,13.9,-0.90526,0.0001,7.98812]
[1778202499716,34.99,79778.83,13.9,-0.90522,0.0001,7.99045]
[1778202503744,34.99,79780.21,13.9,-0.90505,0.0001,8.00102]
[1778202504751,34.99,79789.06,13.9,-0.90414,0.0001,8.05842]
[1778202505758,34.99,79790.24,13.9,-0.90401,0.0001,8.06636]
[1778202507772,34.99,79795.2,13.9,-0.90349,0.0001,8.099]
[1778202513294,35.0,79795.96,13.9,-0.90346,0.0001,8.09903]
[1778202518851,35.0,79797.13,13.9,-0.90329,0.0001,8.10961]
[1778202521248,35.01,79796.58,13.9,-0.90334,0.0001,8.10629]
[1778202521273,35.01,79796.58,13.9,-0.90334,0.0001,8.10629]
[1778202521872,35.01,79799.22,13.9,-0.90306,0.0001,8.12384]
[1778202523886,35.01,79801.06,13.9,-0.90286,0.0001,8.13615]
[1778202528099,35.01,79802.05,13.9,-0.90276,0.0001,8.14294]
[1778202528926,35.01,79797.47,13.9,-0.90322,0.0001,8.11383]
[1778202529933,35.01,79792.48,13.9,-0.90373,0.0001,8.08182]
[1778202530941,35.01,79795.14,13.9,-0.90345,0.0001,8.09926]
[1778202534235,35.01,79795.88,13.9,-0.90337,0.0001,8.10451]
[1778202537990,35.02,79798.23,13.9,-0.90311,0.0001,8.12086]
[1778202540231,35.02,79797.07,13.9,-0.90322,0.0001,8.11358]
[1778202546475,35.02,79797.6,13.9,-0.90315,0.0001,8.11839]
[1778202546519,35.02,79801.53,13.9,-0.90273,0.0001,8.14422]
[1778202547055,35.02,79803.81,13.9,-0.9025,0.0001,8.15899]
[1778202552514,35.02,79802.73,13.9,-0.9026,0.0001,8.15266]
[1778202558132,35.03,79801.58,13.9,-0.9027,0.0001,8.14647]
[1778202563167,35.03,79800.99,13.9,-0.90274,0.0001,8.14355]
[1778202572280,35.03,79801.99,13.9,-0.90263,0.0001,8.15056]
[1778202574245,35.03,79804.92,13.9,-0.90237,0.0001,8.16492]
[1778202575859,35.03,79804.82,13.9,-0.90237,0.0001,8.16442]
[1778202578273,35.03,79802.93,13.9,-0.90256,0.0001,8.15262]
[1778202584315,35.04,79802.94,13.9,-0.90255,0.0001,8.15368]
[1778202589350,35.04,79802.79,13.9,-0.90255,0.0001,8.15354]
[1778202592632,35.04,79803.09,13.9,-0.90251,0.0001,8.15582]
[1778202592719,35.04,79800.45,13.9,-0.90278,0.0001,8.13906]
[1778202593378,35.04,79796.96,13.9,-0.90314,0.0001,8.1165]
[1778202594385,35.04,79794.8,13.9,-0.90336,0.0001,8.10274]
[1778202597406,35.04,79792.75,13.9,-0.90356,0.0001,8.09023]
[1778202600427,35.04,79790.02,13.9,-0.90383,0.0001,8.07344]
[1778202601340,35.04,79790.02,13.9,-0.90383,0.0001,8.07344]
[1778202601434,35.04,79778.1,13.9,-0.90504,0.0001,7.99704]
[1778202602441,35.04,79771.93,13.9,-0.90567,0.0001,7.9574]
[1778202603448,35.04,79772.92,13.9,-0.90557,0.0001,7.96379]
[1778202610499,35.05,79772.71,13.9,-0.90558,0.0001,7.96309]
[1778202612513,35.05,79770.36,13.9,-0.90582,0.0001,7.94822]
[1778202615646,35.05,79771.16,13.9,-0.90573,0.0001,7.95356]
[1778202615961,35.05,79771.04,13.9,-0.90574,0.0001,7.953]
[1778202616082,35.05,79771.04,13.9,-0.90574,0.0001,7.953]
[1778202616541,35.05,79759.87,13.9,-0.90687,0.0001,7.8816]
[1778202616972,35.05,79759.87,13.9,-0.90687,0.0001,7.8816]
[1778202617074,35.05,79759.87,13.9,-0.90687,0.0001,7.8816]
[1778202617549,35.05,79757.38,13.9,-0.90712,0.0001,7.86566]
[1778202618555,35.05,79756.01,13.9,-0.90725,0.0001,7.85698]
[1778202623590,35.05,79753.51,13.9,-0.9075,0.0001,7.84157]
[1778202627684,35.05,79753.32,13.9,-0.90751,0.0001,7.8407]
[1778202628625,35.05,79749.34,13.9,-0.9079,0.0001,7.81561]
[1778202629632,35.05,79747.8,13.9,-0.90806,0.0001,7.80583]
[1778202633660,35.05,79746.29,13.9,-0.90825,0.0001,7.79125]
[1778202638695,35.06,79746.58,13.9,-0.90821,0.0001,7.79418]
[1778202643730,35.06,79746.75,13.9,-0.90817,0.0001,7.79637]
[1778202648765,35.06,79745.63,13.9,-0.90826,0.0001,7.79044]
[1778202653803,35.06,79746.79,13.9,-0.90813,0.0001,7.79896]
[1778202656824,35.07,79749.11,13.9,-0.90789,0.0001,7.81433]
[1778202658838,35.07,79750.8,13.9,-0.90772,0.0001,7.82543]
[1778202663873,35.07,79749.91,13.9,-0.90779,0.0001,7.82057]
[1778202665348,35.07,79749.91,13.9,-0.90779,0.0001,7.82057]
[1778202665887,35.07,79753.0,13.9,-0.90748,0.0001,7.84054]
[1778202671929,35.07,79754.89,13.9,-0.90728,0.0001,7.85328]
[1778202677313,35.07,79755.66,13.9,-0.90719,0.0001,7.85858]
[1778202679985,35.07,79753.48,13.9,-0.90741,0.0001,7.84507]
[1778202684605,35.07,79752.89,13.9,-0.90746,0.0001,7.84165]
[1778202686028,35.07,79751.41,13.9,-0.9076,0.0001,7.83256]
[1778202687035,35.08,79749.76,13.9,-0.90777,0.0001,7.82219]
[1778202688363,35.08,79749.76,13.9,-0.90777,0.0001,7.82219]
[1778202689049,35.08,79752.79,13.9,-0.90746,0.0001,7.84172]
[1778202694084,35.08,79753.37,13.9,-0.90745,0.0001,7.83998]
[1778202700126,35.08,79752.82,13.9,-0.9075,0.0001,7.83703]
[1778202705161,35.08,79753.46,13.9,-0.90743,0.0001,7.84155]
[1778202706168,35.08,79751.68,13.9,-0.90761,0.0001,7.83031]
[1778202707330,35.08,79749.53,13.9,-0.90782,0.0001,7.81674]
[1778202709136,35.08,79750.14,13.9,-0.90776,0.0001,7.82074]
[1778202714154,35.08,79751.09,13.9,-0.90766,0.0001,7.82709]
[1778202720267,35.08,79752.0,13.9,-0.90755,0.0001,7.83371]
[1778202724295,35.08,79755.85,13.9,-0.90716,0.0001,7.85852]
[1778202725306,35.09,79764.47,13.9,-0.90629,0.0001,7.9139]
[1778202726311,35.09,79765.76,13.9,-0.90615,0.0001,7.92247]
[1778202732358,35.09,79765.15,13.9,-0.90619,0.0001,7.92046]
[1778202737395,35.09,79763.57,13.9,-0.90632,0.0001,7.91197]
[1778202744444,35.1,79758.46,13.9,-0.9068,0.0001,7.88162]
[1778202746458,35.1,79756.42,13.9,-0.907,0.0001,7.869]
[1778202751871,35.1,79756.74,13.9,-0.90696,0.0001,7.8711]
[1778202756870,35.1,79756.62,13.9,-0.90703,0.0001,7.86455]
[1778202762636,35.1,79755.81,13.9,-0.90711,0.0001,7.85955]
[1778202763148,35.1,79755.34,13.9,-0.90716,0.0001,7.85659]
[1778202763577,35.1,79750.77,13.9,-0.90761,0.0001,7.82756]
[1778202768612,35.1,79749.6,13.9,-0.90772,0.0001,7.82053]
[1778202770626,35.1,79747.11,13.9,-0.90797,0.0001,7.8049]
[1778202774051,35.1,79747.37,13.9,-0.90794,0.0001,7.80691]
[1778202779689,35.11,79747.3,13.9,-0.90793,0.0001,7.80728]
[1778202784728,35.11,79747.15,13.9,-0.90793,0.0001,7.80723]
[1778202789763,35.11,79746.1,13.9,-0.90802,0.0001,7.8014]
[1778202794798,35.11,79746.64,13.9,-0.90796,0.0001,7.80553]
[1778202795805,35.11,79745.03,13.9,-0.90811,0.0001,7.79567]
[1778202798559,35.11,79743.86,13.9,-0.90822,0.0001,7.78866]
[1778202801848,35.12,79745.73,13.9,-0.90802,0.0001,7.80136]
[1778202802855,35.12,79747.33,13.9,-0.90786,0.0001,7.8117]
[1778202807890,35.12,79746.56,13.9,-0.90793,0.0001,7.80764]
[1778202812927,35.12,79747.57,13.9,-0.90787,0.0001,7.8089]
[1778202817960,35.12,79747.48,13.9,-0.90787,0.0001,7.80904]
[1778202822995,35.12,79747.03,13.9,-0.90791,0.0001,7.80685]
[1778202828030,35.13,79744.4,13.9,-0.90816,0.0001,7.79084]
[1778202829037,35.13,79741.83,13.9,-0.90841,0.0001,7.77471]
[1778202832302,35.13,79740.6,13.9,-0.90852,0.0001,7.7673]
[1778202832402,35.13,79733.56,13.9,-0.90922,0.0001,7.723]
[1778202833065,35.13,79729.94,13.9,-0.90957,0.0001,7.70043]
[1778202837309,35.13,79730.88,13.9,-0.90946,0.0001,7.70722]
[1778202839850,35.13,79729.93,13.9,-0.90955,0.0001,7.7015]
[1778202839972,35.13,79729.93,13.9,-0.90955,0.0001,7.7015]
[1778202841389,35.13,79730.86,13.9,-0.90945,0.0001,7.70816]
[1778202842690,35.13,79728.41,13.9,-0.90968,0.0001,7.69321]
[1778202843559,35.13,79728.41,13.9,-0.90968,0.0001,7.69321]
[1778202843657,35.14,79727.12,13.9,-0.9098,0.0001,7.68535]
[1778202844587,35.14,79727.12,13.9,-0.9098,0.0001,7.68535]
[1778202844739,35.14,79727.12,13.9,-0.9098,0.0001,7.68535]
[1778202844799,35.14,79725.05,13.9,-0.91,0.0001,7.67259]
[1778202847544,35.14,79724.6,13.9,-0.91004,0.0001,7.67035]
[1778202852741,35.14,79724.82,13.9,-0.90999,0.0001,7.67323]
[1778202853659,35.14,79724.37,13.9,-0.91003,0.0001,7.6707]
[1778202859247,35.15,79724.88,13.9,-0.90995,0.0001,7.67602]
[1778202861261,35.15,79716.49,13.9,-0.91075,0.0001,7.62392]
[1778202862268,35.15,79710.54,13.9,-0.91133,0.0001,7.58702]
[1778202865809,35.15,79709.85,13.9,-0.91138,0.0001,7.58357]
[1778202869188,35.16,79710.11,13.9,-0.91133,0.0001,7.58694]
[1778202869317,35.16,79706.19,13.9,-0.9117,0.0001,7.56286]
[1778202871958,35.16,79706.13,13.9,-0.9117,0.0001,7.56295]
[1778202874352,35.16,79704.49,13.9,-0.91189,0.0001,7.5487]
[1778202876366,35.17,79698.83,13.9,-0.91241,0.0001,7.51434]
[1778202880394,35.17,79700.87,13.9,-0.91219,0.0001,7.52914]
[1778202885429,35.18,79700.44,13.9,-0.91219,0.0001,7.5289]
[1778202890464,35.18,79701.36,13.9,-0.91206,0.0001,7.53705]
[1778202891471,35.18,79700.01,13.9,-0.91218,0.0001,7.52912]
[1778202896506,35.19,79699.84,13.9,-0.91216,0.0001,7.53048]
[1778202897284,35.19,79699.84,13.9,-0.91216,0.0001,7.53048]
[1778202902326,35.2,79699.64,13.9,-0.91215,0.0001,7.5316]
[1778202903666,35.2,79699.16,13.9,-0.91218,0.0001,7.52907]
[1778202904059,35.2,79698.87,13.9,-0.9122,0.0001,7.5282]
[1778202904751,35.2,79698.87,13.9,-0.9122,0.0001,7.5282]
[1778202904812,35.2,79690.6,13.9,-0.91299,0.0001,7.47677]
[1778202905700,35.2,79687.79,13.9,-0.91325,0.0001,7.45987]
[1778202906579,35.2,79684.88,13.9,-0.91351,9e-05,7.4424]
[1778202907914,35.2,79684.88,13.9,-0.91351,9e-05,7.4424]
[1778202907964,35.2,79684.88,13.9,-0.91351,9e-05,7.4424]
[1778202907997,35.21,79683.8,13.9,-0.9136,9e-05,7.43691]
[1778202908079,35.21,79683.8,13.9,-0.9136,9e-05,7.43691]
[1778202909055,35.21,79678.1,13.9,-0.91413,9e-05,7.4023]
[1778202909262,35.21,79678.1,13.9,-0.91413,9e-05,7.4023]
[1778202909371,35.21,79678.1,13.9,-0.91413,9e-05,7.4023]
[1778202909600,35.21,79677.21,13.9,-0.91421,9e-05,7.3968]
[1778202910376,35.21,79677.21,13.9,-0.91421,9e-05,7.3968]
[1778202910612,35.21,79675.7,13.9,-0.91434,9e-05,7.38814]
[1778202911619,35.21,79674.1,13.9,-0.91448,9e-05,7.37894]
[1778202912290,35.21,79674.1,13.9,-0.91448,9e-05,7.37894]
[1778202912626,35.21,79668.02,13.9,-0.91504,9e-05,7.34216]
[1778202913281,35.21,79668.02,13.9,-0.91504,9e-05,7.34216]
[1778202913633,35.21,79666.41,13.9,-0.91518,9e-05,7.333]
[1778202914495,35.21,79666.41,13.9,-0.91518,9e-05,7.333]
[1778202914647,35.22,79656.85,13.9,-0.91606,9e-05,7.27507]
[1778202915105,35.22,79656.85,13.9,-0.91606,9e-05,7.27507]
[1778202915652,35.24,79643.47,13.9,-0.91717,9e-05,7.20173]
[1778202916659,35.24,79638.5,13.9,-0.91761,9e-05,7.17223]
[1778202918673,35.24,79639.7,13.9,-0.91748,9e-05,7.18112]
[1778202919680,35.25,79641.38,13.9,-0.91731,9e-05,7.19213]
[1778202921694,35.25,79639.91,13.9,-0.91742,9e-05,7.18473]
[1778202924868,35.25,79641.56,13.9,-0.91723,9e-05,7.19711]
[1778202925723,35.26,79639.95,13.9,-0.91737,9e-05,7.18809]
[1778202926729,35.26,79641.6,13.9,-0.91721,9e-05,7.19889]
[1778202931764,35.27,79640.99,13.9,-0.91726,9e-05,7.19319]
[1778202937807,35.28,79640.85,13.9,-0.91721,9e-05,7.19692]
[1778202938782,35.28,79640.85,13.9,-0.91721,9e-05,7.19692]
[1778202938829,35.28,79639.9,13.9,-0.91728,9e-05,7.1919]
[1778202939761,35.28,79639.9,13.9,-0.91728,9e-05,7.1919]
[1778202939804,35.28,79639.9,13.9,-0.91728,9e-05,7.1919]
[1778202939835,35.28,79622.11,13.9,-0.91889,9e-05,7.08482]
[1778202940836,35.29,79617.03,13.9,-0.91933,9e-05,7.05494]
[1778202942076,35.29,79619.0,13.9,-0.91913,9e-05,7.06873]
[1778202942850,35.29,79626.73,13.9,-0.91843,9e-05,7.11543]
[1778202943908,35.29,79628.44,13.9,-0.91825,9e-05,7.12762]
[1778202944864,35.29,79626.68,13.9,-0.91841,9e-05,7.11697]
[1778202946878,35.3,79624.24,13.9,-0.9186,9e-05,7.10397]
[1778202947885,35.3,79627.21,13.9,-0.91832,9e-05,7.12282]
[1778202948892,35.3,79629.29,13.9,-0.91811,9e-05,7.13633]
[1778202953927,35.32,79629.62,13.9,-0.91801,9e-05,7.14346]
[1778202956948,35.32,79631.37,13.9,-0.91781,9e-05,7.1566]
[1778202957896,35.32,79631.37,13.9,-0.91781,9e-05,7.1566]
[1778202958962,35.33,79633.74,13.9,-0.91757,9e-05,7.17262]
[1778202962002,35.33,79634.35,13.9,-0.91749,9e-05,7.17793]
[1778202962172,35.33,79634.24,13.9,-0.91749,9e-05,7.17806]
[1778202962360,35.33,79634.24,13.9,-0.91749,9e-05,7.17806]
[1778202963118,35.33,79634.24,13.9,-0.91749,9e-05,7.17806]
[1778202962994,35.34,79643.49,13.9,-0.91663,9e-05,7.2351]
[1778202964001,35.34,79644.01,13.9,-0.91657,9e-05,7.23898]
[1778202968029,35.34,79646.93,13.9,-0.91625,9e-05,7.25954]
[1778202969036,35.37,79651.05,13.9,-0.91574,9e-05,7.29318]
[1778202970043,35.37,79652.75,13.9,-0.91558,9e-05,7.30418]
[1778202973064,35.37,79655.45,13.9,-0.91529,9e-05,7.32303]
[1778202978100,35.38,79656.11,13.9,-0.91517,9e-05,7.33081]
[1778202978533,35.38,79656.11,13.9,-0.91517,9e-05,7.33081]
[1778202978958,35.38,79656.11,13.9,-0.91517,9e-05,7.33081]
[1778202979107,35.38,79661.35,13.9,-0.91468,9e-05,7.36293]
[1778202981121,35.39,79662.84,13.9,-0.91451,9e-05,7.37416]
[1778202981329,35.39,79662.84,13.9,-0.91451,9e-05,7.37416]
[1778202982128,35.39,79660.71,13.9,-0.91471,9e-05,7.36109]
[1778202984142,35.39,79662.82,13.9,-0.91448,9e-05,7.37605]
[1778202985149,35.39,79658.46,13.9,-0.91488,9e-05,7.34995]
[1778202986156,35.4,79656.63,13.9,-0.91504,9e-05,7.33943]
[1778202991191,35.4,79656.93,13.9,-0.91502,9e-05,7.33891]
[1778202996226,35.41,79657.31,13.9,-0.91493,9e-05,7.3446]
[1778203001261,35.42,79657.27,13.9,-0.91488,9e-05,7.34764]
[1778203005593,35.43,79660.0,13.9,-0.91459,9e-05,7.36692]
[1778203010515,35.43,79660.23,13.9,-0.91453,9e-05,7.37076]
[1778203011331,35.44,79665.44,13.9,-0.91402,9e-05,7.40393]
[1778203012338,35.44,79669.43,13.9,-0.91364,9e-05,7.42901]
[1778203014352,35.44,79673.77,13.9,-0.91321,9e-05,7.45674]
[1778203017843,35.44,79674.31,13.9,-0.91315,9e-05,7.46098]
[1778203018380,35.45,79676.0,13.9,-0.91297,9e-05,7.47231]
[1778203023415,35.45,79675.27,13.9,-0.91301,9e-05,7.47003]
[1778203025429,35.45,79670.51,13.9,-0.91344,9e-05,7.4416]
[1778203026436,35.45,79668.93,13.9,-0.91358,9e-05,7.43237]
[1778203029961,35.46,79668.72,13.9,-0.91359,9e-05,7.43207]
[1778203030006,35.46,79674.42,13.9,-0.91304,9e-05,7.46767]
[1778203031128,35.46,79674.42,13.9,-0.91304,9e-05,7.46767]
[1778203030464,35.46,79672.06,13.9,-0.91326,9e-05,7.45357]
[1778203031257,35.46,79672.06,13.9,-0.91326,9e-05,7.45357]
[1778203031472,35.46,79678.45,13.9,-0.91265,9e-05,7.49344]
[1778203032478,35.46,79685.63,13.9,-0.91196,0.0001,7.53822]
[1778203035499,35.46,79686.97,13.9,-0.91181,0.0001,7.5475]
[1778203040534,35.47,79686.31,13.9,-0.91185,0.0001,7.54501]
[1778203045569,35.47,79687.32,13.9,-0.91173,0.0001,7.55283]
[1778203047583,35.47,79694.08,13.9,-0.91107,0.0001,7.59534]
[1778203048590,35.47,79697.16,13.9,-0.91077,0.0001,7.61471]
[1778203049773,35.47,79697.16,13.9,-0.91077,0.0001,7.61471]
[1778203050084,35.47,79697.16,13.9,-0.91077,0.0001,7.61471]
[1778203050176,35.47,79697.16,13.9,-0.91077,0.0001,7.61471]
[1778203050188,35.48,79699.07,13.9,-0.91058,0.0001,7.62697]
[1778203050987,35.48,79699.07,13.9,-0.91058,0.0001,7.62697]
[1778203051087,35.48,79703.1,13.9,-0.91025,0.0001,7.64632]
[1778203051612,35.48,79714.62,13.9,-0.90913,0.0001,7.71821]
[1778203052619,35.48,79702.89,13.9,-0.91027,0.0001,7.64506]
[1778203053626,35.48,79704.31,13.9,-0.91013,0.0001,7.65405]
[1778203054999,35.48,79707.01,13.9,-0.90987,0.0001,7.67102]
[1778203056647,35.48,79708.63,13.9,-0.90971,0.0001,7.68133]
[1778203058849,35.48,79710.54,13.9,-0.90952,0.0001,7.69343]
[1778203061683,35.48,79707.11,13.9,-0.90985,0.0001,7.67223]
[1778203063697,35.48,79704.38,13.9,-0.91011,0.0001,7.65543]
[1778203065908,35.48,79705.69,13.9,-0.90998,0.0001,7.66384]
[1778203066718,35.48,79711.78,13.9,-0.90938,0.0001,7.70196]
[1778203067725,35.48,79713.2,13.9,-0.90924,0.0001,7.71089]
[1778203072760,35.48,79712.32,13.9,-0.90933,0.0001,7.70559]
[1778203074774,35.48,79715.85,13.9,-0.90898,0.0001,7.72775]
[1778203075781,35.48,79717.52,13.9,-0.90882,0.0001,7.73822]
[1778203077795,35.48,79725.56,13.9,-0.90803,0.0001,7.7886]
[1778203078909,35.48,79730.41,13.9,-0.90755,0.0001,7.81899]
[1778203079809,35.48,79728.56,13.9,-0.90774,0.0001,7.80723]
[1778203081823,35.48,79722.71,13.9,-0.90832,0.0001,7.77028]
[1778203082830,35.48,79719.54,13.9,-0.90863,0.0001,7.75036]
[1778203086858,35.48,79721.51,13.9,-0.90844,0.0001,7.7626]
[1778203089880,35.48,79722.93,13.9,-0.9083,0.0001,7.77138]
[1778203090886,35.48,79721.2,13.9,-0.90847,0.0001,7.76049]
[1778203094915,35.48,79722.95,13.9,-0.9083,0.0001,7.77132]
[1778203095922,35.48,79727.64,13.9,-0.90784,0.0001,7.80072]
[1778203096929,35.48,79741.99,13.9,-0.90641,0.0001,7.89104]
[1778203097936,35.48,79729.05,13.9,-0.9077,0.0001,7.80944]
[1778203098303,35.48,79729.05,13.9,-0.9077,0.0001,7.80944]
[1778203098943,35.48,79732.31,13.9,-0.90738,0.0001,7.82971]
[1778203099950,35.48,79732.13,13.9,-0.9074,0.0001,7.82846]
[1778203100384,35.48,79732.13,13.9,-0.9074,0.0001,7.82846]
[1778203100492,35.48,79732.13,13.9,-0.9074,0.0001,7.82846]
[1778203100958,35.48,79747.15,13.9,-0.90591,0.0001,7.92306]
[1778203102972,35.48,79746.11,13.9,-0.90602,0.0001,7.91604]
[1778203108008,35.47,79746.26,13.9,-0.90603,0.0001,7.91553]
[1778203113043,35.47,79746.88,13.9,-0.90605,0.0001,7.91197]
[1778203118078,35.46,79745.57,13.9,-0.90621,0.0001,7.90181]
[1778203119085,35.46,79762.43,13.9,-0.90451,0.0001,8.00868]
[1778203120092,35.46,79744.61,13.9,-0.90631,0.0001,7.89544]
[1778203125127,35.46,79745.51,13.9,-0.90625,0.0001,7.8992]
[1778203130162,35.45,79746.9,13.9,-0.90614,0.0001,7.90647]
[1778203133183,35.45,79745.47,13.9,-0.9063,0.0001,7.89649]
[1778203136204,35.45,79747.15,13.9,-0.90614,0.0001,7.9062]
[1778203137211,35.45,79750.08,13.9,-0.90586,0.0001,7.92443]
[1778203142246,35.44,79750.59,13.9,-0.90583,0.0001,7.92593]
[1778203144261,35.44,79771.65,13.9,-0.90371,0.0001,8.05907]
[1778203145268,35.44,79770.86,13.9,-0.9038,0.0001,8.0535]
[1778203148289,35.44,79773.04,13.9,-0.9036,0.0001,8.06584]
[1778203150303,35.43,79765.31,13.9,-0.90441,0.0001,8.01554]
[1778203151310,35.43,79761.44,13.9,-0.90481,0.0001,7.99048]
[1778203154331,35.43,79763.02,13.9,-0.90467,0.0001,7.99933]
[1778203155339,35.43,79768.44,13.9,-0.90412,0.0001,8.03343]
[1778203160373,35.42,79769.37,13.9,-0.90407,0.0001,8.0371]
[1778203161380,35.42,79767.37,13.9,-0.90428,0.0001,8.02392]
[1778203162387,35.42,79765.61,13.9,-0.90446,0.0001,8.0123]
[1778203163394,35.42,79766.89,13.9,-0.90434,0.0001,8.02006]
[1778203164402,35.42,79764.76,13.9,-0.90456,0.0001,8.0061]
[1778203165410,35.42,79763.35,13.9,-0.90471,0.0001,7.99675]
[1778203168321,35.42,79762.92,13.9,-0.90476,0.0001,7.99365]
[1778203173466,35.41,79762.85,13.9,-0.90487,0.0001,7.9848]
[1778203178501,35.41,79763.26,13.9,-0.90485,0.0001,7.9858]
[1778203180670,35.41,79763.27,13.9,-0.90486,0.0001,7.98554]
[1778203186557,35.4,79763.94,13.9,-0.90482,0.0001,7.98762]
[1778203192315,35.4,79763.94,13.9,-0.90484,0.0001,7.98643]
[1778203196627,35.39,79765.34,13.9,-0.90473,0.0001,7.99361]
[1778203202317,35.39,79764.9,13.9,-0.90479,0.0001,7.98996]
[1778203207704,35.38,79765.43,13.9,-0.90477,0.0001,7.99115]
[1778203212741,35.38,79765.99,13.9,-0.90473,0.0001,7.99338]
[1778203213748,35.38,79761.53,13.9,-0.90519,0.0001,7.96475]
[1778203214755,35.38,79759.78,13.9,-0.90537,0.0001,7.9534]
[1778203215762,35.38,79756.44,13.9,-0.90571,0.0001,7.93199]
[1778203217043,35.38,79756.44,13.9,-0.90571,0.0001,7.93199]
[1778203217550,35.38,79756.35,13.9,-0.90572,0.0001,7.93125]
[1778203218359,35.38,79756.35,13.9,-0.90572,0.0001,7.93125]
[1778203218394,35.38,79751.46,13.9,-0.90622,0.0001,7.89994]
[1778203220289,35.38,79751.48,13.9,-0.90622,0.0001,7.90007]
[1778203220342,35.38,79749.6,13.9,-0.90641,0.0001,7.88792]
[1778203225832,35.38,79750.18,13.9,-0.90636,0.0001,7.89099]
[1778203230867,35.37,79748.68,13.9,-0.90652,0.0001,7.88087]
[1778203232300,35.37,79748.68,13.9,-0.90652,0.0001,7.88087]
[1778203236448,35.37,79748.66,13.9,-0.90659,0.0001,7.87428]
[1778203239144,35.37,79748.64,13.9,-0.9066,0.0001,7.87395]
[1778203239191,35.37,79733.58,13.9,-0.9081,0.0001,7.7788]
[1778203240047,35.37,79731.31,13.9,-0.90832,0.0001,7.76455]
[1778203240937,35.37,79727.03,13.9,-0.90874,0.0001,7.73771]
[1778203245976,35.37,79727.63,13.9,-0.90867,0.0001,7.74203]
[1778203247307,35.37,79727.63,13.9,-0.90867,0.0001,7.74203]
[1778203254201,35.38,79727.7,13.9,-0.90866,0.0001,7.74308]
[1778203254301,35.38,79725.41,13.9,-0.90888,0.0001,7.72903]
[1778203254802,35.38,79725.41,13.9,-0.90888,0.0001,7.72903]
[1778203264105,35.38,79724.49,13.9,-0.90895,0.0001,7.72437]
[1778203269141,35.38,79725.25,13.9,-0.90886,0.0001,7.72971]
[1778203274176,35.38,79724.22,13.9,-0.90896,0.0001,7.72375]
[1778203279211,35.38,79722.58,13.9,-0.90911,0.0001,7.71401]
[1778203282232,35.38,79720.67,13.9,-0.90929,0.0001,7.70238]
[1778203286260,35.39,79722.61,13.9,-0.90909,0.0001,7.71505]
[1778203291295,35.39,79722.12,13.9,-0.90919,0.0001,7.7067]
[1778203296330,35.39,79722.29,13.9,-0.90917,0.0001,7.70829]
[1778203301365,35.39,79722.52,13.9,-0.90914,0.0001,7.71024]
[1778203302330,35.39,79722.52,13.9,-0.90914,0.0001,7.71024]
[1778203307535,35.39,79723.09,13.9,-0.90907,0.0001,7.71429]
[1778203308414,35.39,79736.4,13.9,-0.90776,0.0001,7.79812]
[1778203309421,35.39,79738.29,13.9,-0.90757,0.0001,7.80999]
[1778203311435,35.39,79736.91,13.9,-0.90771,0.0001,7.80119]
[1778203312443,35.39,79735.6,13.9,-0.90784,0.0001,7.7929]
[1778203314714,35.39,79736.06,13.9,-0.90779,0.0001,7.79575]
[1778203320499,35.39,79736.1,13.9,-0.90779,0.0001,7.79595]
[1778203326108,35.39,79735.56,13.9,-0.90784,0.0001,7.79262]
[1778203326182,35.39,79735.56,13.9,-0.90784,0.0001,7.79262]
[1778203326192,35.39,79735.88,13.9,-0.90781,0.0001,7.79466]
[1778203327241,35.39,79735.88,13.9,-0.90781,0.0001,7.79466]
[1778203327307,35.39,79743.16,13.9,-0.90709,0.0001,7.84059]
[1778203327548,35.39,79748.54,13.9,-0.90655,0.0001,7.87454]
[1778203332583,35.39,79748.84,13.9,-0.90653,0.0001,7.87585]
[1778203333590,35.39,79746.26,13.9,-0.90679,0.0001,7.85941]
[1778203335604,35.39,79744.06,13.9,-0.90701,0.0001,7.84532]
[1778203338450,35.39,79745.37,13.9,-0.90689,0.0001,7.85334]
[1778203340639,35.39,79746.78,13.9,-0.90675,0.0001,7.86205]
[1778203345674,35.39,79747.64,13.9,-0.90667,0.0001,7.86693]
[1778203348695,35.39,79749.3,13.9,-0.90651,0.0001,7.87703]
[1778203349702,35.38,79742.91,13.9,-0.90715,0.0001,7.83649]
[1778203351208,35.38,79742.91,13.9,-0.90715,0.0001,7.83649]
[1778203351307,35.38,79740.71,13.9,-0.90743,0.0001,7.8166]
[1778203351719,35.38,79738.2,13.9,-0.90768,0.0001,7.80072]
[1778203354601,35.38,79738.09,13.9,-0.9077,0.0001,7.79998]
[1778203354740,35.38,79731.98,13.9,-0.9083,0.0001,7.76151]
[1778203356754,35.38,79730.31,13.9,-0.90846,0.0001,7.75113]
[1778203358768,35.38,79728.8,13.9,-0.90861,0.0001,7.7418]
[1778203362796,35.39,79726.77,13.9,-0.9088,0.0001,7.72945]
[1778203367831,35.39,79725.99,13.9,-0.90887,0.0001,7.72514]
[1778203372866,35.39,79726.61,13.9,-0.9088,0.0001,7.72964]
[1778203377901,35.39,79726.69,13.9,-0.90878,0.0001,7.73073]
[1778203382316,35.39,79726.3,13.9,-0.90882,0.0001,7.72839]
[1778203387971,35.39,79723.1,13.9,-0.90912,0.0001,7.70938]
[1778203394013,35.4,79723.44,13.9,-0.90907,0.0001,7.71242]
[1778203396533,35.4,79723.48,13.9,-0.90906,0.0001,7.71283]
[1778203396573,35.4,79723.48,13.9,-0.90906,0.0001,7.71283]
[1778203396582,35.4,79723.48,13.9,-0.90906,0.0001,7.71283]
[1778203396589,35.4,79723.77,13.9,-0.90903,0.0001,7.71496]
[1778203397034,35.4,79715.24,13.9,-0.90986,0.0001,7.66156]
[1778203397704,35.4,79715.24,13.9,-0.90986,0.0001,7.66156]
[1778203398041,35.4,79705.0,13.9,-0.91085,0.0001,7.59792]
[1778203399048,35.4,79705.48,13.9,-0.9108,0.0001,7.60124]
[1778203405090,35.4,79705.51,13.9,-0.91077,0.0001,7.60333]
[1778203410125,35.41,79705.51,13.9,-0.91075,0.0001,7.60484]
[1778203415160,35.41,79702.35,13.9,-0.91109,0.0001,7.58081]
[1778203421202,35.42,79702.48,13.9,-0.91104,0.0001,7.58359]
[1778203426237,35.42,79702.05,13.9,-0.91106,0.0001,7.58251]
[1778203428251,35.42,79699.83,13.9,-0.91126,0.0001,7.56936]
[1778203430265,35.42,79702.11,13.9,-0.91103,0.0001,7.5842]
[1778203436307,35.43,79701.65,13.9,-0.91105,0.0001,7.58332]
[1778203441342,35.43,79701.72,13.9,-0.91101,0.0001,7.5854]
[1778203444365,35.43,79703.04,13.9,-0.91087,0.0001,7.5946]
[1778203449400,35.44,79703.5,13.9,-0.9108,0.0001,7.59906]
[1778203455443,35.44,79703.85,13.9,-0.91074,0.0001,7.60305]
[1778203456449,35.44,79702.39,13.9,-0.91087,0.0001,7.59427]
[1778203461484,35.45,79701.68,13.9,-0.91092,0.0001,7.59165]
[1778203466519,35.45,79701.79,13.9,-0.91088,0.0001,7.59381]
[1778203471554,35.46,79697.45,13.9,-0.91134,0.0001,7.56246]
[1778203472561,35.46,79695.38,13.9,-0.91153,0.0001,7.54996]
[1778203474595,35.46,79694.55,13.9,-0.9116,0.0001,7.54517]
[1778203474661,35.46,79688.66,13.9,-0.91216,0.0001,7.50907]
[1778203475582,35.46,79687.43,13.9,-0.91227,0.0001,7.50189]
[1778203477596,35.46,79686.2,13.9,-0.91238,0.0001,7.49516]
[1778203478603,35.46,79683.72,13.9,-0.91261,0.0001,7.48029]
[1778203480617,35.47,79678.52,13.9,-0.91308,9e-05,7.44917]
[1778203481624,35.47,79677.29,13.9,-0.91319,9e-05,7.44212]
[1778203482331,35.47,79677.29,13.9,-0.91319,9e-05,7.44212]
[1778203482631,35.47,79675.99,13.9,-0.91331,9e-05,7.43465]
[1778203482987,35.47,79675.99,13.9,-0.91331,9e-05,7.43465]
[1778203483114,35.47,79675.99,13.9,-0.91331,9e-05,7.43465]
[1778203483255,35.47,79675.99,13.9,-0.91331,9e-05,7.43465]
[1778203483357,35.47,79675.99,13.9,-0.91331,9e-05,7.43465]
[1778203483638,35.47,79670.6,13.9,-0.91381,9e-05,7.40205]
[1778203484010,35.47,79670.6,13.9,-0.91381,9e-05,7.40205]
[1778203484645,35.47,79669.33,13.9,-0.91392,9e-05,7.39484]
[1778203485652,35.47,79670.69,13.9,-0.91378,9e-05,7.40379]
[1778203490687,35.48,79677.91,13.9,-0.91305,9e-05,7.45108]
[1778203491694,35.48,79684.97,13.9,-0.91238,0.0001,7.49512]
[1778203492701,35.48,79688.31,13.9,-0.91205,0.0001,7.5162]
[1778203494037,35.48,79688.31,13.9,-0.91205,0.0001,7.5162]
[1778203494715,35.48,79690.32,13.9,-0.91184,0.0001,7.52943]
[1778203499751,35.49,79689.06,13.9,-0.91194,0.0001,7.52353]
[1778203500890,35.49,79689.06,13.9,-0.91194,0.0001,7.52353]
[1778203501299,35.49,79689.06,13.9,-0.91194,0.0001,7.52353]
[1778203501309,35.49,79689.06,13.9,-0.91194,0.0001,7.52353]
[1778203501365,35.49,79689.96,13.9,-0.91184,0.0001,7.52949]
[1778203501887,35.49,79689.96,13.9,-0.91184,0.0001,7.52949]
[1778203501920,35.49,79693.01,13.9,-0.91155,0.0001,7.54875]
[1778203502772,35.49,79695.2,13.9,-0.91133,0.0001,7.56267]
[1778203507818,35.5,79696.16,13.9,-0.91122,0.0001,7.56993]
[1778203511347,35.5,79703.39,13.9,-0.9105,0.0001,7.61607]
[1778203514161,35.5,79705.41,13.9,-0.91029,0.0001,7.62934]
[1778203515867,35.5,79707.2,13.9,-0.91011,0.0001,7.64091]
[1778203516874,35.5,79705.68,13.9,-0.91026,0.0001,7.63164]
[1778203519895,35.5,79704.04,13.9,-0.91041,0.0001,7.62206]
[1778203520902,35.5,79702.49,13.9,-0.91055,0.0001,7.61263]
[1778203522381,35.5,79700.13,13.9,-0.91078,0.0001,7.5982]
[1778203527951,35.51,79699.89,13.9,-0.91078,0.0001,7.59817]
[1778203532986,35.51,79700.18,13.9,-0.91079,0.0001,7.59527]
[1778203538025,35.51,79699.93,13.9,-0.9108,0.0001,7.59494]
[1778203543060,35.52,79699.12,13.9,-0.91086,0.0001,7.59093]
[1778203548423,35.52,79699.45,13.9,-0.91081,0.0001,7.59375]
[1778203553332,35.52,79697.78,13.9,-0.91095,0.0001,7.58467]
[1778203554138,35.52,79695.35,13.9,-0.91118,0.0001,7.57013]
[1778203556152,35.53,79691.78,13.9,-0.91151,0.0001,7.54858]
[1778203562194,35.53,79692.26,13.9,-0.91144,0.0001,7.5534]
[1778203563201,35.53,79694.2,13.9,-0.91125,0.0001,7.56572]
[1778203566222,35.53,79695.52,13.9,-0.91112,0.0001,7.57419]
[1778203567229,35.53,79701.86,13.9,-0.9105,0.0001,7.61362]
[1778203569243,35.53,79703.16,13.9,-0.91037,0.0001,7.62214]
[1778203572336,35.53,79705.12,13.9,-0.91017,0.0001,7.63495]
[1778203575285,35.54,79703.19,13.9,-0.91035,0.0001,7.62353]
[1778203580320,35.54,79702.75,13.9,-0.91037,0.0001,7.62188]
[1778203586362,35.54,79704.08,13.9,-0.91025,0.0001,7.62979]
[1778203592221,35.54,79704.17,13.9,-0.91025,0.0001,7.63]
[1778203597283,35.53,79703.1,13.9,-0.91042,0.0001,7.61669]
[1778203602474,35.53,79703.15,13.9,-0.91043,0.0001,7.61645]
[1778203606502,35.53,79704.67,13.9,-0.91029,0.0001,7.62556]
[1778203609523,35.53,79709.3,13.9,-0.90984,0.0001,7.65411]
[1778203610530,35.53,79710.94,13.9,-0.90968,0.0001,7.66424]
[1778203615565,35.53,79710.25,13.9,-0.90976,0.0001,7.65926]
[1778203618586,35.53,79708.35,13.9,-0.90995,0.0001,7.64702]
[1778203620600,35.53,79707.0,13.9,-0.91009,0.0001,7.63824]
[1778203622614,35.53,79704.58,13.9,-0.91033,0.0001,7.62296]
[1778203627649,35.53,79705.2,13.9,-0.91027,0.0001,7.62641]
[1778203631677,35.53,79707.52,13.9,-0.91005,0.0001,7.64055]
[1778203632685,35.53,79708.99,13.9,-0.90991,0.0001,7.6496]
[1778203637719,35.52,79710.46,13.9,-0.90978,0.0001,7.65823]
[1778203642754,35.52,79710.81,13.9,-0.90975,0.0001,7.65983]
[1778203647789,35.52,79711.35,13.9,-0.90971,0.0001,7.66264]
[1778203652824,35.52,79711.82,13.9,-0.90973,0.0001,7.65914]
[1778203657859,35.52,79712.08,13.9,-0.90971,0.0001,7.66058]
[1778203662894,35.52,79711.69,13.9,-0.90975,0.0001,7.65827]
[1778203667929,35.52,79711.91,13.9,-0.90973,0.0001,7.65906]
[1778203672964,35.52,79712.09,13.9,-0.90973,0.0001,7.65954]
[1778203677999,35.51,79713.19,13.9,-0.90963,0.0001,7.66571]
[1778203684042,35.51,79712.97,13.9,-0.90966,0.0001,7.66344]
[1778203689077,35.51,79712.27,13.9,-0.90974,0.0001,7.65836]
[1778203694112,35.51,79713.19,13.9,-0.90967,0.0001,7.66336]
[1778203699147,35.51,79712.46,13.9,-0.90975,0.0001,7.65806]
[1778203704183,35.51,79712.96,13.9,-0.90971,0.0001,7.66042]
[1778203709218,35.51,79712.23,13.9,-0.90978,0.0001,7.65609]
[1778203714253,35.51,79711.37,13.9,-0.90991,0.0001,7.64576]
[1778203721302,35.51,79712.19,13.9,-0.90981,0.0001,7.65212]
[1778203722309,35.51,79710.42,13.9,-0.90998,0.0001,7.64127]
[1778203723316,35.51,79708.26,13.9,-0.91019,0.0001,7.62801]
[1778203726338,35.51,79709.6,13.9,-0.91005,0.0001,7.63698]
[1778203732297,35.52,79710.14,13.9,-0.90998,0.0001,7.64093]
[1778203740436,35.52,79709.53,13.9,-0.91001,0.0001,7.63941]
[1778203742450,35.52,79711.83,13.9,-0.90978,0.0001,7.65417]
[1778203743457,35.52,79714.75,13.9,-0.90949,0.0001,7.67257]
[1778203746478,35.52,79716.56,13.9,-0.9093,0.0001,7.68439]
[1778203749499,35.53,79718.74,13.9,-0.90908,0.0001,7.69845]
[1778203754534,35.53,79719.59,13.9,-0.90899,0.0001,7.70438]
[1778203756548,35.53,79727.19,13.9,-0.90824,0.0001,7.75217]
[1778203757608,35.53,79729.24,13.9,-0.90804,0.0001,7.76507]
[1778203762590,35.53,79727.81,13.9,-0.90818,0.0001,7.75626]
[1778203767625,35.53,79729.21,13.9,-0.90803,0.0001,7.7653]
[1778203772667,35.53,79728.4,13.9,-0.90817,0.0001,7.75457]
[1778203774556,35.53,79729.71,13.9,-0.90804,0.0001,7.76285]
[1778203779716,35.53,79731.46,13.9,-0.90786,0.0001,7.77415]
[1778203782737,35.53,79734.5,13.9,-0.90756,0.0001,7.79332]
[1778203787772,35.53,79734.93,13.9,-0.90752,0.0001,7.79601]
[1778203789786,35.53,79737.02,13.9,-0.90731,0.0001,7.80908]
[1778203790793,35.53,79738.9,13.9,-0.90712,0.0001,7.82086]
[1778203795828,35.53,79737.61,13.9,-0.90726,0.0001,7.81245]
[1778203800863,35.53,79737.94,13.9,-0.90723,0.0001,7.81435]
[1778203805903,35.53,79735.93,13.9,-0.90743,0.0001,7.80156]
[1778203810937,35.53,79736.54,13.9,-0.90737,0.0001,7.80531]
[1778203812890,35.53,79736.42,13.9,-0.90738,0.0001,7.80454]
[1778203812951,35.53,79731.92,13.9,-0.90783,0.0001,7.77627]
[1778203813958,35.53,79730.32,13.9,-0.90799,0.0001,7.76627]
[1778203814965,35.53,79728.92,13.9,-0.90812,0.0001,7.75755]
[1778203820000,35.53,79728.63,13.9,-0.90815,0.0001,7.75611]
[1778203825035,35.53,79723.41,13.9,-0.90865,0.0001,7.72383]
[1778203825617,35.53,79723.41,13.9,-0.90865,0.0001,7.72383]
[1778203826042,35.53,79718.95,13.9,-0.90909,0.0001,7.69609]
[1778203831948,35.53,79718.06,13.9,-0.90916,0.0001,7.69126]
[1778203832084,35.53,79721.43,13.9,-0.90889,0.0001,7.70675]
[1778203833092,35.53,79730.85,13.9,-0.90796,0.0001,7.76587]
[1778203834098,35.53,79728.86,13.9,-0.90815,0.0001,7.75347]
[1778203836027,35.53,79728.86,13.9,-0.90815,0.0001,7.75347]
[1778203837119,35.53,79741.06,13.9,-0.90694,0.0001,7.83035]
[1778203838126,35.53,79744.38,13.9,-0.90661,0.0001,7.85123]
[1778203841780,35.53,79746.05,13.9,-0.90645,0.0001,7.86162]
[1778203846182,35.53,79748.99,13.9,-0.90616,0.0001,7.87986]
[1778203851219,35.53,79749.49,13.9,-0.90611,0.0001,7.88259]
[1778203856252,35.53,79750.11,13.9,-0.90606,0.0001,7.88604]
[1778203861287,35.53,79749.82,13.9,-0.9061,0.0001,7.8837]
[1778203866323,35.53,79748.46,13.9,-0.90624,0.0001,7.87464]
[1778203871358,35.53,79748.3,13.9,-0.90626,0.0001,7.8733]
[1778203873372,35.53,79750.55,13.9,-0.90604,0.0001,7.88739]
[1778203876821,35.53,79759.9,13.9,-0.9051,0.0001,7.94632]
[1778203877212,35.53,79759.9,13.9,-0.9051,0.0001,7.94632]
[1778203877400,35.53,79761.4,13.9,-0.90495,0.0001,7.95567]
[1778203880849,35.53,79760.11,13.9,-0.90508,0.0001,7.94719]
[1778203885628,35.52,79760.4,13.9,-0.90507,0.0001,7.94822]
[1778203888477,35.52,79762.45,13.9,-0.90487,0.0001,7.96055]
[1778203891584,35.52,79768.45,13.9,-0.90433,0.0001,7.99208]
[1778203892505,35.52,79770.12,13.9,-0.90417,0.0001,8.00244]
[1778203896919,35.52,79769.16,13.9,-0.90428,0.0001,7.99559]
[1778203900561,35.52,79771.96,13.9,-0.90401,0.0001,8.01218]
[1778203902978,35.51,79771.47,13.9,-0.90407,0.0001,8.00881]
[1778203908618,35.51,79773.0,13.9,-0.90394,0.0001,8.01678]
[1778203910633,35.51,79775.03,13.9,-0.90374,0.0001,8.02918]
[1778203912286,35.51,79775.15,13.9,-0.90373,0.0001,8.02966]
[1778203915124,35.51,79774.95,13.9,-0.90376,0.0001,8.02784]
[1778203917682,35.5,79776.77,13.9,-0.90359,0.0001,8.03833]
[1778203922310,35.5,79776.73,13.9,-0.90362,0.0001,8.03696]
[1778203927752,35.5,79775.29,13.9,-0.90379,0.0001,8.02619]
[1778203928366,35.5,79775.29,13.9,-0.90379,0.0001,8.02619]
[1778203936815,35.49,79776.87,13.9,-0.90367,0.0001,8.03398]
[1778203941850,35.49,79777.11,13.9,-0.90366,0.0001,8.03422]
[1778203946967,35.49,79777.48,13.9,-0.90364,0.0001,8.03554]
[1778203947320,35.48,79777.3,13.9,-0.90367,0.0001,8.03388]
[1778203951580,35.48,79778.31,13.9,-0.90358,0.0001,8.03955]
[1778203952229,35.48,79778.31,13.9,-0.90358,0.0001,8.03955]
[1778203958929,35.48,79779.64,13.9,-0.90353,0.0001,8.04024]
[1778203959958,35.48,79779.64,13.9,-0.90354,0.0001,8.03973]
[1778203960051,35.48,79784.57,13.9,-0.90304,0.0001,8.07093]
[1778203960983,35.47,79789.21,13.9,-0.90256,0.0001,8.10027]
[1778203963911,35.47,79790.56,13.9,-0.90244,0.0001,8.10821]
[1778203964005,35.47,79791.21,13.9,-0.90238,0.0001,8.11201]
[1778203965013,35.47,79792.68,13.9,-0.90223,0.0001,8.12105]
[1778203970047,35.47,79792.88,13.9,-0.90224,0.0001,8.1204]
[1778203974082,35.46,79794.32,13.9,-0.90212,0.0001,8.128]
[1778203975088,35.46,79796.07,13.9,-0.90194,0.0001,8.13878]
[1778203975689,35.46,79796.07,13.9,-0.90194,0.0001,8.13878]
[1778203976095,35.46,79798.15,13.9,-0.90174,0.0001,8.15168]
[1778203978109,35.46,79799.66,13.9,-0.90159,0.0001,8.16042]
[1778203983144,35.45,79799.74,13.9,-0.90163,0.0001,8.15854]
[1778203988179,35.44,79800.1,13.9,-0.90163,0.0001,8.1584]
[1778203993214,35.44,79800.17,13.9,-0.90166,0.0001,8.15639]
[1778203998249,35.43,79802.84,13.9,-0.90142,0.0001,8.17108]
[1778203999226,35.43,79802.84,13.9,-0.90142,0.0001,8.17108]
[1778203999256,35.43,79801.43,13.9,-0.90158,0.0001,8.16151]
[1778203999391,35.43,79801.43,13.9,-0.90158,0.0001,8.16151]
[1778203999846,35.43,79801.43,13.9,-0.90158,0.0001,8.16151]
[1778204000263,35.43,79798.56,13.9,-0.90189,0.0001,8.14259]
[1778204000417,35.43,79798.56,13.9,-0.90189,0.0001,8.14259]
[1778204001270,35.43,79798.98,13.9,-0.90185,0.0001,8.14481]
[1778204006305,35.42,79799.55,13.9,-0.90183,0.0001,8.14611]
[1778204007312,35.42,79801.77,13.9,-0.90161,0.0001,8.1599]
[1778204009327,35.42,79803.79,13.9,-0.90141,0.0001,8.17189]
[1778204012454,35.42,79802.94,13.9,-0.90158,0.0001,8.15941]
[1778204018389,35.41,79803.28,13.9,-0.9016,0.0001,8.15819]
[1778204023425,35.4,79803.7,13.9,-0.9016,0.0001,8.15849]
[1778204028460,35.39,79802.92,13.9,-0.90172,0.0001,8.1511]
[1778204030729,35.39,79802.75,13.9,-0.90174,0.0001,8.14953]
[1778204032488,35.39,79798.24,13.9,-0.90223,0.0001,8.1192]
[1778204033495,35.39,79785.65,13.9,-0.90354,0.0001,8.03817]
[1778204034502,35.39,79780.03,13.9,-0.90412,0.0001,8.002]
[1778204036516,35.39,79776.47,13.9,-0.90449,0.0001,7.97884]
[1778204040544,35.39,79773.67,13.9,-0.90479,0.0001,7.96023]
[1778204045579,35.38,79772.58,13.9,-0.90491,0.0001,7.95254]
[1778204048600,35.38,79774.0,13.9,-0.90477,0.0001,7.96114]
[1778204049607,35.38,79775.58,13.9,-0.90462,0.0001,7.97104]
[1778204054642,35.38,79775.18,13.9,-0.90467,0.0001,7.96767]
[1778204056656,35.38,79781.33,13.9,-0.90405,0.0001,8.00655]
[1778204058670,35.38,79783.72,13.9,-0.90381,0.0001,8.02136]
[1778204063706,35.37,79783.64,13.9,-0.90384,0.0001,8.0196]
[1778204068740,35.37,79783.53,13.9,-0.90387,0.0001,8.01764]
[1778204073775,35.37,79785.37,13.9,-0.90377,0.0001,8.02208]
[1778204078810,35.36,79785.47,13.9,-0.90378,0.0001,8.02131]
[1778204084852,35.36,79785.75,13.9,-0.90378,0.0001,8.02137]
[1778204089887,35.36,79784.28,13.9,-0.90395,0.0001,8.01052]
[1778204091901,35.35,79785.79,13.9,-0.90381,0.0001,8.01959]
[1778204096937,35.35,79785.78,13.9,-0.90383,0.0001,8.01803]
[1778204101972,35.35,79785.19,13.9,-0.90392,0.0001,8.0127]
[1778204104993,35.34,79786.75,13.9,-0.90377,0.0001,8.02175]
[1778204108092,35.34,79778.71,13.9,-0.90461,0.0001,7.96947]
[1778204109022,35.34,79773.29,13.9,-0.90517,0.0001,7.93463]
[1778204110029,35.34,79773.13,13.9,-0.90519,0.0001,7.93337]
[1778204115064,35.34,79771.6,13.9,-0.90536,0.0001,7.92275]
[1778204120099,35.34,79772.05,13.9,-0.90532,0.0001,7.92488]
[1778204124111,35.34,79772.07,13.9,-0.90533,0.0001,7.9246]
[1778204124199,35.34,79772.07,13.9,-0.90533,0.0001,7.9246]
[1778204124349,35.34,79772.07,13.9,-0.90533,0.0001,7.9246]
[1778204124383,35.33,79772.23,13.9,-0.90532,0.0001,7.92535]
[1778204125295,35.33,79772.23,13.9,-0.90532,0.0001,7.92535]
[1778204125367,35.33,79757.41,13.9,-0.90682,0.0001,7.83118]
[1778204126142,35.33,79750.24,13.9,-0.90753,0.0001,7.78586]
[1778204127149,35.33,79751.05,13.9,-0.90745,0.0001,7.79099]
[1778204131177,35.34,79751.47,13.9,-0.90746,0.0001,7.78813]
[1778204139233,35.34,79751.86,13.9,-0.90741,0.0001,7.79139]
[1778204143261,35.34,79746.1,13.9,-0.90798,0.0001,7.75552]
[1778204144268,35.34,79742.21,13.9,-0.90836,0.0001,7.73119]
[1778204149305,35.34,79743.03,13.9,-0.90826,0.0001,7.7374]
[1778204150310,35.34,79746.46,13.9,-0.90792,0.0001,7.75921]
[1778204151317,35.34,79751.11,13.9,-0.90745,0.0001,7.78872]
[1778204156352,35.34,79750.48,13.9,-0.90751,0.0001,7.78542]
[1778204161387,35.35,79744.99,13.9,-0.90804,0.0001,7.75156]
[1778204162394,35.35,79742.58,13.9,-0.90828,0.0001,7.73658]
[1778204163401,35.35,79739.14,13.9,-0.90861,0.0001,7.71516]
[1778204165415,35.35,79740.76,13.9,-0.90845,0.0001,7.72584]
[1778204167429,35.35,79737.42,13.9,-0.90877,0.0001,7.70533]
[1778204168436,35.35,79731.28,13.9,-0.90937,0.0001,7.66706]
[1778204169443,35.35,79725.49,13.9,-0.90993,0.0001,7.63112]
[1778204172464,35.35,79721.98,13.9,-0.91026,0.0001,7.6103]
[1778204173471,35.36,79723.43,13.9,-0.91011,0.0001,7.61976]
[1778204174478,35.36,79721.91,13.9,-0.91025,0.0001,7.61064]
[1778204179035,35.36,79722.28,13.9,-0.9102,0.0001,7.61409]
[1778204182331,35.36,79721.41,13.9,-0.91026,0.0001,7.60974]
[1778204185044,35.36,79721.72,13.9,-0.91022,0.0001,7.61274]
[1778204190635,35.37,79722.43,13.9,-0.91012,0.0001,7.61884]
[1778204191815,35.37,79721.99,13.9,-0.91015,0.0001,7.61672]
[1778204191856,35.37,79720.45,13.9,-0.91036,0.0001,7.60151]
[1778204192604,35.37,79717.08,13.9,-0.91068,0.0001,7.58081]
[1778204197639,35.38,79717.79,13.9,-0.91059,0.0001,7.58703]
[1778204202674,35.38,79719.14,13.9,-0.91043,0.0001,7.59712]
[1778204205510,35.38,79718.65,13.9,-0.91047,0.0001,7.59472]
[1778204209001,35.39,79718.55,13.9,-0.91046,0.0001,7.5951]
[1778204210730,35.39,79714.05,13.9,-0.91088,0.0001,7.56809]
[1778204211737,35.39,79715.89,13.9,-0.9107,0.0001,7.57993]
[1778204212524,35.39,79715.89,13.9,-0.9107,0.0001,7.57993]
[1778204212567,35.39,79715.89,13.9,-0.9107,0.0001,7.57993]
[1778204213512,35.39,79715.89,13.9,-0.9107,0.0001,7.57993]
[1778204212744,35.39,79711.71,13.9,-0.9111,0.0001,7.55425]
[1778204213591,35.39,79711.71,13.9,-0.9111,0.0001,7.55425]
[1778204213751,35.39,79703.77,13.9,-0.91186,0.0001,7.50532]
[1778204214758,35.39,79698.06,13.9,-0.9124,0.0001,7.47041]
[1778204215766,35.39,79694.77,13.9,-0.9127,0.0001,7.45059]
[1778204221808,35.4,79694.18,13.9,-0.91271,0.0001,7.4504]
[1778204226843,35.41,79694.44,13.9,-0.91264,0.0001,7.45491]
[1778204232389,35.42,79693.91,13.9,-0.91265,0.0001,7.45398]
[1778204237920,35.43,79694.24,13.9,-0.91255,0.0001,7.46009]
[1778204243286,35.43,79694.17,13.9,-0.91252,0.0001,7.46193]
[1778204244969,35.44,79697.25,13.9,-0.9122,0.0001,7.48265]
[1778204250007,35.44,79697.07,13.9,-0.91218,0.0001,7.48414]
[1778204255039,35.45,79697.15,13.9,-0.91219,0.0001,7.48131]
[1778204258060,35.45,79698.97,13.9,-0.91199,0.0001,7.49405]
[1778204263095,35.46,79696.98,13.9,-0.91215,0.0001,7.48407]
[1778204268130,35.46,79698.52,13.9,-0.91196,0.0001,7.49593]
[1778204271151,35.47,79702.52,13.9,-0.91156,0.0001,7.52208]
[1778204272158,35.47,79704.83,13.9,-0.91133,0.0001,7.53685]
[1778204273165,35.47,79706.72,13.9,-0.91114,0.0001,7.54899]
[1778204274358,35.47,79706.72,13.9,-0.91114,0.0001,7.54899]
[1778204274381,35.47,79708.85,13.9,-0.91092,0.0001,7.56298]
[1778204275179,35.47,79712.06,13.9,-0.91061,0.0001,7.58293]
[1778204276186,35.47,79714.09,13.9,-0.91041,0.0001,7.59591]
[1778204280846,35.48,79714.58,13.9,-0.91034,0.0001,7.60013]
[1778204282354,35.48,79714.51,13.9,-0.91034,0.0001,7.59998]
[1778204282886,35.48,79714.38,13.9,-0.91035,0.0001,7.59973]
[1778204284258,35.48,79717.1,13.9,-0.91008,0.0001,7.61694]
[1778204286734,35.48,79718.12,13.9,-0.90997,0.0001,7.62381]
[1778204287280,35.48,79720.07,13.9,-0.90978,0.0001,7.6362]
[1778204288173,35.48,79720.07,13.9,-0.90978,0.0001,7.6362]
[1778204288183,35.48,79720.07,13.9,-0.90978,0.0001,7.6362]
[1778204292315,35.48,79721.76,13.9,-0.90959,0.0001,7.64777]
[1778204292861,35.48,79721.76,13.9,-0.90959,0.0001,7.64777]
[1778204296343,35.49,79719.92,13.9,-0.90976,0.0001,7.63699]
[1778204298951,35.49,79718.5,13.9,-0.9099,0.0001,7.62849]
[1778204304400,35.49,79718.92,13.9,-0.90983,0.0001,7.63241]
[1778204309436,35.49,79719.7,13.9,-0.90974,0.0001,7.63813]
[1778204314471,35.49,79718.85,13.9,-0.90988,0.0001,7.62774]
[1778204316485,35.49,79722.58,13.9,-0.90951,0.0001,7.65133]
[1778204317264,35.49,79722.58,13.9,-0.90951,0.0001,7.65133]
[1778204322527,35.5,79723.84,13.9,-0.90937,0.0001,7.65988]
[1778204327562,35.5,79723.42,13.9,-0.9094,0.0001,7.65781]
[1778204329424,35.5,79723.42,13.9,-0.9094,0.0001,7.65781]
[1778204335618,35.5,79722.95,13.9,-0.90944,0.0001,7.65578]
[1778204342667,35.5,79724.19,13.9,-0.9093,0.0001,7.66433]
[1778204345688,35.5,79725.66,13.9,-0.90915,0.0001,7.6738]
[1778204350723,35.5,79726.51,13.9,-0.90906,0.0001,7.67952]
[1778204354751,35.5,79725.04,13.9,-0.9092,0.0001,7.67067]
[1778204360983,35.51,79724.41,13.9,-0.90926,0.0001,7.66703]
[1778204366119,35.51,79725.05,13.9,-0.90918,0.0001,7.67174]
[1778204371870,35.51,79726.6,13.9,-0.90908,0.0001,7.6761]
[1778204374669,35.51,79728.37,13.9,-0.90891,0.0001,7.6874]
[1778204376215,35.51,79729.82,13.9,-0.90876,0.0001,7.69647]
[1778204376227,35.51,79729.82,13.9,-0.90876,0.0001,7.69647]
[1778204376917,35.51,79730.31,13.9,-0.90871,0.0001,7.69959]
[1778204377526,35.51,79730.31,13.9,-0.90871,0.0001,7.69959]
[1778204377627,35.51,79743.35,13.9,-0.90742,0.0001,7.78135]
[1778204379473,35.51,79746.47,13.9,-0.90711,0.0001,7.8008]
[1778204380933,35.51,79748.21,13.9,-0.90694,0.0001,7.81166]
[1778204381940,35.51,79756.93,13.9,-0.90607,0.0001,7.86655]
[1778204383153,35.51,79756.93,13.9,-0.90607,0.0001,7.86655]
[1778204383251,35.51,79759.95,13.9,-0.90576,0.0001,7.88582]
[1778204383926,35.51,79759.95,13.9,-0.90576,0.0001,7.88582]
[1778204383955,35.51,79771.38,13.9,-0.9046,0.0001,7.95837]
[1778204384962,35.51,79779.69,13.9,-0.90376,0.0001,8.01087]
[1778204385969,35.51,79782.64,13.9,-0.90346,0.0001,8.02926]
[1778204388331,35.51,79781.01,13.9,-0.90364,0.0001,8.01806]
[1778204388990,35.5,79778.71,13.9,-0.90389,0.0001,8.00303]
[1778204391519,35.5,79778.71,13.9,-0.90389,0.0001,8.00303]
[1778204392589,35.5,79780.03,13.9,-0.90377,0.0001,8.01031]
[1778204392661,35.5,79783.22,13.9,-0.90345,0.0001,8.03022]
[1778204393022,35.5,79785.69,13.9,-0.9032,0.0001,8.04597]
[1778204398057,35.5,79785.74,13.9,-0.90322,0.0001,8.04424]
[1778204403092,35.49,79785.33,13.9,-0.9033,0.0001,8.03962]
[1778204408127,35.49,79783.73,13.9,-0.9035,0.0001,8.02746]
[1778204413162,35.48,79784.5,13.9,-0.90345,0.0001,8.03046]
[1778204418197,35.48,79790.05,13.9,-0.90291,0.0001,8.06397]
[1778204419204,35.48,79791.78,13.9,-0.90273,0.0001,8.07495]
[1778204421218,35.47,79794.17,13.9,-0.90249,0.0001,8.09005]
[1778204426765,35.47,79794.09,13.9,-0.9025,0.0001,8.08915]
[1778204432295,35.47,79793.88,13.9,-0.90259,0.0001,8.08122]
[1778204435316,35.47,79809.36,13.9,-0.90099,0.0001,8.18025]
[1778204436031,35.47,79809.36,13.9,-0.90099,0.0001,8.18025]
[1778204436323,35.47,79812.29,13.9,-0.90068,0.0001,8.19889]
[1778204438337,35.47,79814.67,13.9,-0.90044,0.00011,8.21375]
[1778204443372,35.47,79813.31,13.9,-0.9006,0.0001,8.20379]
[1778204444379,35.47,79811.27,13.9,-0.90082,0.0001,8.19042]
[1778204445361,35.47,79811.27,13.9,-0.90082,0.0001,8.19042]
[1778204445386,35.47,79808.88,13.9,-0.90108,0.0001,8.17484]
[1778204447401,35.46,79807.38,13.9,-0.90124,0.0001,8.16483]
[1778204448408,35.46,79805.5,13.9,-0.90144,0.0001,8.1526]
[1778204451429,35.46,79807.04,13.9,-0.90128,0.0001,8.16203]
[1778204456464,35.46,79806.82,13.9,-0.90132,0.0001,8.15984]
[1778204461499,35.46,79806.17,13.9,-0.9014,0.0001,8.15471]
[1778204464520,35.46,79807.94,13.9,-0.90123,0.0001,8.16562]
[1778204466534,35.46,79809.52,13.9,-0.90106,0.0001,8.17561]
[1778204470563,35.46,79815.83,13.9,-0.90042,0.00011,8.21534]
[1778204475606,35.45,79816.46,13.9,-0.90037,0.00011,8.21825]
[1778204475821,35.45,79816.46,13.9,-0.90037,0.00011,8.21825]
[1778204479634,35.45,79814.89,13.9,-0.90055,0.00011,8.20724]
[1778204481891,35.45,79814.36,13.9,-0.90061,0.0001,8.20342]
[1778204485677,35.45,79811.04,13.9,-0.90097,0.0001,8.18134]
[1778204486684,35.45,79808.51,13.9,-0.90124,0.0001,8.16492]
[1778204487691,35.45,79806.22,13.9,-0.90148,0.0001,8.15009]
[1778204490714,35.44,79796.38,13.9,-0.90253,0.0001,8.08563]
[1778204491721,35.44,79795.04,13.9,-0.90273,0.0001,8.07068]
[1778204492728,35.44,79792.74,13.9,-0.90298,0.0001,8.05563]
[1778204496756,35.44,79790.61,13.9,-0.90322,0.0001,8.04074]
[1778204497763,35.44,79789.03,13.9,-0.90338,0.0001,8.03035]
[1778204498017,35.44,79789.03,13.9,-0.90338,0.0001,8.03035]
[1778204499777,35.44,79787.46,13.9,-0.90355,0.0001,8.01977]
[1778204500784,35.43,79783.7,13.9,-0.90394,0.0001,7.99554]
[1778204501791,35.43,79781.69,13.9,-0.90415,0.0001,7.98252]
[1778204503805,35.43,79779.35,13.9,-0.9044,0.0001,7.96724]
[1778204508840,35.43,79778.68,13.9,-0.90448,0.0001,7.96212]
[1778204509836,35.43,79778.68,13.9,-0.90448,0.0001,7.96212]
[1778204509892,35.43,79778.68,13.9,-0.90448,0.0001,7.96212]
[1778204509944,35.43,79778.68,13.9,-0.90448,0.0001,7.96212]
[1778204510045,35.43,79779.64,13.9,-0.90439,0.0001,7.96808]
[1778204511025,35.43,79779.64,13.9,-0.90439,0.0001,7.96808]
[1778204511125,35.43,79779.43,13.9,-0.90441,0.0001,7.96658]
[1778204512471,35.43,79777.94,13.9,-0.90457,0.0001,7.95695]
[1778204517904,35.43,79778.52,13.9,-0.90452,0.0001,7.95982]
[1778204523386,35.43,79777.41,13.9,-0.90464,0.0001,7.95222]
[1778204523396,35.43,79779.97,13.9,-0.90438,0.0001,7.96838]
[1778204523947,35.43,79781.62,13.9,-0.90422,0.0001,7.97874]
[1778204528982,35.42,79782.45,13.9,-0.90414,0.0001,7.98354]
[1778204534018,35.42,79782.87,13.9,-0.90409,0.0001,7.98638]
[1778204535025,35.42,79786.72,13.9,-0.9037,0.0001,8.01072]
[1778204540353,35.42,79787.15,13.9,-0.90367,0.0001,8.01248]
[1778204546040,35.42,79786.98,13.9,-0.90372,0.0001,8.00979]
[1778204552320,35.41,79787.21,13.9,-0.90372,0.0001,8.00989]
[1778204558190,35.41,79788.29,13.9,-0.9037,0.0001,8.00891]
[1778204563225,35.41,79787.41,13.9,-0.90378,0.0001,8.00368]
[1778204567253,35.41,79789.23,13.9,-0.90359,0.0001,8.01558]
[1778204572288,35.41,79789.49,13.9,-0.90356,0.0001,8.01749]
[1778204577323,35.41,79789.61,13.9,-0.90354,0.0001,8.01846]
[1778204580344,35.41,79786.07,13.9,-0.90392,0.0001,7.99527]
[1778204583365,35.41,79787.62,13.9,-0.90376,0.0001,8.00535]
[1778204588400,35.41,79788.62,13.9,-0.90365,0.0001,8.01196]
[1778204593435,35.41,79789.22,13.9,-0.90358,0.0001,8.01597]
[1778204598470,35.41,79788.53,13.9,-0.90365,0.0001,8.01178]
[1778204603505,35.41,79788.66,13.9,-0.90363,0.0001,8.01282]
[1778204608540,35.41,79787.82,13.9,-0.90372,0.0001,8.00764]
[1778204610554,35.41,79789.3,13.9,-0.90358,0.0001,8.01643]
[1778204615591,35.41,79789.06,13.9,-0.90369,0.0001,8.00721]
[1778204616598,35.41,79791.06,13.9,-0.90348,0.0001,8.02002]
[1778204621634,35.41,79794.19,13.9,-0.90316,0.0001,8.04016]
[1778204622941,35.41,79794.19,13.9,-0.90316,0.0001,8.04016]
[1778204623647,35.41,79798.0,13.9,-0.90277,0.0001,8.06454]
[1778204628682,35.41,79797.82,13.9,-0.90279,0.0001,8.06318]
[1778204633717,35.41,79798.23,13.9,-0.90275,0.0001,8.06553]
[1778204638752,35.41,79798.15,13.9,-0.90276,0.0001,8.06477]
[1778204643787,35.41,79797.04,13.9,-0.90288,0.0001,8.05743]
[1778204644794,35.41,79798.93,13.9,-0.90269,0.0001,8.0695]
[1778204646808,35.41,79803.27,13.9,-0.90224,0.0001,8.09721]
[1778204647815,35.41,79807.06,13.9,-0.90184,0.0001,8.12144]
[1778204648823,35.4,79808.68,13.9,-0.90168,0.0001,8.13173]
[1778204653876,35.4,79808.3,13.9,-0.90173,0.0001,8.12867]
[1778204655890,35.4,79806.65,13.9,-0.9019,0.0001,8.11786]
[1778204660925,35.4,79806.53,13.9,-0.90192,0.0001,8.11672]
[1778204665960,35.4,79806.08,13.9,-0.90197,0.0001,8.11356]
[1778204673011,35.4,79806.16,13.9,-0.90203,0.0001,8.10781]
[1778204677612,35.4,79806.2,13.9,-0.90203,0.0001,8.10802]
[1778204682040,35.4,79806.7,13.9,-0.90198,0.0001,8.11073]
[1778204682501,35.4,79798.1,13.9,-0.90288,0.0001,8.05561]
[1778204683081,35.4,79789.7,13.9,-0.90375,0.0001,8.00161]
[1778204684089,35.4,79789.47,13.9,-0.90377,0.0001,7.99991]
[1778204686102,35.4,79780.88,13.9,-0.90466,0.0001,7.94473]
[1778204687109,35.4,79779.11,13.9,-0.90485,0.0001,7.93333]
[1778204692144,35.39,79779.3,13.9,-0.90483,0.0001,7.934]
[1778204700254,35.39,79779.67,13.9,-0.9048,0.0001,7.936]
[1778204704228,35.39,79784.11,13.9,-0.90436,0.0001,7.96367]
[1778204705235,35.39,79787.82,13.9,-0.90397,0.0001,7.98759]
[1778204710270,35.4,79786.48,13.9,-0.90409,0.0001,7.9801]
[1778204711277,35.4,79788.1,13.9,-0.90392,0.0001,7.99064]
[1778204715305,35.4,79785.1,13.9,-0.90422,0.0001,7.97224]
[1778204719333,35.4,79783.63,13.9,-0.90438,0.0001,7.96219]
[1778204720258,35.4,79783.63,13.9,-0.90438,0.0001,7.96219]
[1778204722312,35.4,79784.21,13.9,-0.90433,0.0001,7.96557]
[1778204722355,35.4,79782.59,13.9,-0.9045,0.0001,7.9551]
[1778204723362,35.39,79784.38,13.9,-0.90431,0.0001,7.96636]
[1778204728397,35.39,79783.51,13.9,-0.90442,0.0001,7.96008]
[1778204733432,35.39,79784.38,13.9,-0.9044,0.0001,7.95896]
[1778204738467,35.39,79785.81,13.9,-0.90426,0.0001,7.96744]
[1778204740481,35.39,79787.99,13.9,-0.90404,0.0001,7.98106]
[1778204745516,35.39,79787.95,13.9,-0.90406,0.0001,7.97998]
[1778204747530,35.39,79786.32,13.9,-0.90424,0.0001,7.96923]
[1778204752565,35.38,79786.73,13.9,-0.90421,0.0001,7.97099]
[1778204757600,35.38,79785.62,13.9,-0.90434,0.0001,7.96304]
[1778204760621,35.38,79787.07,13.9,-0.9042,0.0001,7.97176]
[1778204765656,35.38,79786.81,13.9,-0.90424,0.0001,7.96922]
[1778204770712,35.38,79786.25,13.9,-0.90431,0.0001,7.96476]
[1778204774740,35.37,79783.41,13.9,-0.90461,0.0001,7.94598]
[1778204776755,35.37,79785.17,13.9,-0.90444,0.0001,7.95689]
[1778204781789,35.37,79785.93,13.9,-0.90437,0.0001,7.96094]
[1778204784810,35.37,79790.99,13.9,-0.90386,0.0001,7.99273]
[1778204785817,35.37,79796.91,13.9,-0.90325,0.0001,8.0304]
[1778204786379,35.37,79796.91,13.9,-0.90325,0.0001,8.0304]
[1778204787105,35.37,79799.61,13.9,-0.90297,0.0001,8.04794]
[1778204792866,35.37,79798.82,13.9,-0.90311,0.0001,8.03725]
[1778204793597,35.37,79798.82,13.9,-0.90311,0.0001,8.03725]
[1778204798908,35.37,79798.66,13.9,-0.90315,0.0001,8.03448]
[1778204800922,35.36,79801.71,13.9,-0.90285,0.0001,8.0534]
[1778204802936,35.36,79803.98,13.9,-0.90262,0.0001,8.0673]
[1778204804566,35.36,79804.47,13.9,-0.90258,0.0001,8.07009]
[1778204805758,35.36,79804.48,13.9,-0.90258,0.0001,8.0698]
[1778204805957,35.36,79802.93,13.9,-0.90275,0.0001,8.05951]
[1778204810992,35.36,79804.24,13.9,-0.90264,0.0001,8.06619]
[1778204811860,35.36,79804.24,13.9,-0.90264,0.0001,8.06619]
[1778204812352,35.36,79804.37,13.9,-0.90263,0.0001,8.06667]
[1778204817887,35.35,79805.26,13.9,-0.90256,0.0001,8.07096]
[1778204818051,35.35,79820.06,13.9,-0.90103,0.00011,8.16542]
[1778204818515,35.35,79820.06,13.9,-0.90103,0.00011,8.16542]
[1778204818568,35.35,79820.06,13.9,-0.90103,0.00011,8.16542]
[1778204818776,35.35,79820.06,13.9,-0.90103,0.00011,8.16542]
[1778204819053,35.35,79824.91,13.9,-0.90052,0.00011,8.19656]
[1778204819247,35.35,79824.91,13.9,-0.90052,0.00011,8.19656]
[1778204820060,35.35,79822.69,13.9,-0.90076,0.00011,8.18206]
[1778204824088,35.35,79817.1,13.9,-0.90135,0.0001,8.14538]
[1778204825545,35.35,79816.16,13.9,-0.90145,0.0001,8.13922]
[1778204826102,35.35,79810.98,13.9,-0.902,0.0001,8.10581]
[1778204826374,35.35,79810.98,13.9,-0.902,0.0001,8.10581]
[1778204828121,35.35,79808.1,13.9,-0.9023,0.0001,8.08688]
[1778204829123,35.34,79805.11,13.9,-0.90262,0.0001,8.06732]
[1778204832144,35.34,79801.43,13.9,-0.90302,0.0001,8.04271]
[1778204836172,35.34,79800.05,13.9,-0.90318,0.0001,8.03267]
[1778204841219,35.34,79801.39,13.9,-0.90306,0.0001,8.04013]
[1778204841365,35.34,79791.96,13.9,-0.90404,0.0001,7.9798]
[1778204843173,35.33,79782.87,13.9,-0.90498,0.0001,7.92123]
[1778204845236,35.33,79780.35,13.9,-0.90524,0.0001,7.90498]
[1778204847467,35.33,79778.35,13.9,-0.90544,0.0001,7.89213]
[1778204849264,35.33,79780.52,13.9,-0.90522,0.0001,7.90585]
[1778204852285,35.33,79778.94,13.9,-0.90545,0.0001,7.88968]
[1778204854313,35.33,79779.47,13.9,-0.9054,0.0001,7.89301]
[1778204854342,35.33,79778.46,13.9,-0.9055,0.0001,7.88658]
[1778204855306,35.33,79776.0,13.9,-0.90575,0.0001,7.87094]
[1778204860341,35.33,79774.52,13.9,-0.9059,0.0001,7.86169]
[1778204864369,35.33,79776.27,13.9,-0.90572,0.0001,7.87297]
[1778204870411,35.33,79775.9,13.9,-0.90575,0.0001,7.8708]
[1778204876453,35.33,79776.58,13.9,-0.90568,0.0001,7.87529]
[1778204881488,35.34,79776.87,13.9,-0.90565,0.0001,7.87722]
[1778204882495,35.34,79779.39,13.9,-0.90539,0.0001,7.89326]
[1778204887530,35.33,79779.13,13.9,-0.90542,0.0001,7.89155]
[1778204892565,35.33,79778.95,13.9,-0.90544,0.0001,7.89037]
[1778204893572,35.33,79783.19,13.9,-0.90501,0.0001,7.91734]
[1778204895586,35.33,79784.88,13.9,-0.90483,0.0001,7.928]
[1778204896594,35.33,79782.13,13.9,-0.90512,0.0001,7.91042]
[1778204897600,35.33,79780.23,13.9,-0.90531,0.0001,7.8983]
[1778204899614,35.33,79776.46,13.9,-0.90569,0.0001,7.87431]
[1778204902635,35.33,79782.65,13.9,-0.90506,0.0001,7.91376]
[1778204903642,35.33,79785.53,13.9,-0.90477,0.0001,7.93208]
[1778204905656,35.33,79783.76,13.9,-0.90495,0.0001,7.92068]
[1778204911698,35.33,79784.52,13.9,-0.90494,0.0001,7.91925]
[1778204915726,35.33,79786.45,13.9,-0.90475,0.0001,7.93135]
[1778204920761,35.33,79785.49,13.9,-0.90485,0.0001,7.92491]
[1778204925796,35.33,79784.64,13.9,-0.90494,0.0001,7.91918]
[1778204927810,35.33,79783.2,13.9,-0.90509,0.0001,7.9099]
[1778204931839,35.33,79781.51,13.9,-0.90527,0.0001,7.899]
[1778204936873,35.33,79780.88,13.9,-0.90533,0.0001,7.89487]
[1778204941908,35.33,79781.84,13.9,-0.90523,0.0001,7.90092]
[1778204947950,35.33,79782.6,13.9,-0.90516,0.0001,7.90567]
[1778204952985,35.33,79781.59,13.9,-0.90526,0.0001,7.89916]
[1778204958022,35.33,79782.84,13.9,-0.90514,0.0001,7.90707]
[1778204963057,35.33,79782.22,13.9,-0.90517,0.0001,7.90507]
[1778204964064,35.34,79783.86,13.9,-0.90499,0.0001,7.91591]
[1778204969099,35.34,79784.06,13.9,-0.90497,0.0001,7.91745]
[1778204974134,35.34,79782.74,13.9,-0.90517,0.0001,7.90294]
[1778204977155,35.34,79780.98,13.9,-0.90535,0.0001,7.89172]
[1778204978162,35.34,79779.34,13.9,-0.90551,0.0001,7.8813]
[1778204983197,35.34,79778.63,13.9,-0.90558,0.0001,7.87693]
[1778204988232,35.34,79778.59,13.9,-0.90559,0.0001,7.87686]
[1778204991253,35.34,79772.89,13.9,-0.90616,0.0001,7.84078]
[1778204992260,35.34,79770.86,13.9,-0.90637,0.0001,7.828]
[1778204997297,35.34,79770.67,13.9,-0.90638,0.0001,7.82733]
[1778205002332,35.34,79768.82,13.9,-0.90655,0.0001,7.81614]
[1778205007368,35.34,79769.66,13.9,-0.90646,0.0001,7.82206]
[1778205010389,35.34,79771.17,13.9,-0.9063,0.0001,7.83195]
[1778205015227,35.34,79769.1,13.9,-0.9065,0.0001,7.81933]
[1778205015428,35.34,79767.26,13.9,-0.90669,0.0001,7.80768]
[1778205016435,35.34,79765.61,13.9,-0.90685,0.0001,7.79736]
[1778205021470,35.35,79764.09,13.9,-0.907,0.0001,7.78846]
[1778205026505,35.35,79764.21,13.9,-0.90697,0.0001,7.78996]
[1778205027512,35.35,79758.92,13.9,-0.9075,0.0001,7.75669]
[1778205029526,35.35,79755.48,13.9,-0.90784,0.0001,7.7354]
[1778205030533,35.35,79753.74,13.9,-0.90801,0.0001,7.72467]
[1778205036575,35.35,79754.77,13.9,-0.90794,0.0001,7.72678]
[1778205037582,35.35,79756.55,13.9,-0.90776,0.0001,7.73826]
[1778205045638,35.36,79757.48,13.9,-0.90763,0.0001,7.74609]
[1778205054701,35.37,79756.2,13.9,-0.90773,0.0001,7.74024]
[1778205058730,35.37,79754.82,13.9,-0.90785,0.0001,7.73258]
[1778205060929,35.37,79754.86,13.9,-0.90784,0.0001,7.73309]
[1778205061027,35.37,79754.82,13.9,-0.90784,0.0001,7.73311]
[1778205062069,35.37,79754.82,13.9,-0.90784,0.0001,7.73311]
[1778205062119,35.37,79754.98,13.9,-0.90782,0.0001,7.73438]
[1778205067793,35.37,79753.42,13.9,-0.90795,0.0001,7.72619]
[1778205072828,35.38,79754.2,13.9,-0.90785,0.0001,7.73248]
[1778205074842,35.38,79758.88,13.9,-0.90737,0.0001,7.76252]
[1778205076122,35.38,79761.25,13.9,-0.90713,0.0001,7.7777]
[1778205076986,35.38,79761.25,13.9,-0.90713,0.0001,7.7777]
[1778205077196,35.38,79766.0,13.9,-0.90665,0.0001,7.80807]
[1778205082838,35.38,79766.88,13.9,-0.90655,0.0001,7.81419]
[1778205087933,35.38,79763.88,13.9,-0.90684,0.0001,7.796]
[1778205089205,35.38,79763.88,13.9,-0.90684,0.0001,7.796]
[1778205098003,35.39,79762.77,13.9,-0.90699,0.0001,7.78454]
[1778205106059,35.39,79762.21,13.9,-0.90702,0.0001,7.78241]
[1778205111094,35.39,79762.64,13.9,-0.90696,0.0001,7.78603]
[1778205116129,35.4,79762.27,13.9,-0.90698,0.0001,7.78462]
[1778205120040,35.4,79761.9,13.9,-0.90701,0.0001,7.78284]
[1778205120160,35.4,79754.82,13.9,-0.90772,0.0001,7.73839]
[1778205121044,35.4,79754.82,13.9,-0.90772,0.0001,7.73839]
[1778205121167,35.4,79742.16,13.9,-0.90897,0.0001,7.65902]
[1778205122174,35.4,79740.43,13.9,-0.90914,0.0001,7.64843]
[1778205123181,35.4,79740.54,13.9,-0.90912,0.0001,7.64949]
[1778205124188,35.4,79743.04,13.9,-0.90887,0.0001,7.66555]
[1778205126202,35.4,79745.86,13.9,-0.90858,0.0001,7.68397]
[1778205127209,35.4,79743.85,13.9,-0.90877,0.0001,7.6717]
[1778205132245,35.41,79745.09,13.9,-0.90862,0.0001,7.68142]
[1778205137441,35.41,79745.09,13.9,-0.90862,0.0001,7.68142]
[1778205147349,35.42,79744.03,13.9,-0.90865,0.0001,7.67947]
[1778205149363,35.42,79745.75,13.9,-0.90847,0.0001,7.69087]
[1778205152385,35.42,79747.43,13.9,-0.90835,0.0001,7.69633]
[1778205155406,35.43,79745.89,13.9,-0.90849,0.0001,7.6875]
[1778205160442,35.43,79746.65,13.9,-0.90839,0.0001,7.69367]
[1778205167490,35.44,79746.95,13.9,-0.90833,0.0001,7.69746]
[1778205172525,35.44,79746.86,13.9,-0.90832,0.0001,7.69821]
[1778205177563,35.44,79748.55,13.9,-0.90813,0.0001,7.71011]
[1778205182598,35.44,79748.01,13.9,-0.90816,0.0001,7.70794]
[1778205187633,35.45,79748.31,13.9,-0.90811,0.0001,7.71105]
[1778205193198,35.45,79748.36,13.9,-0.90809,0.0001,7.71235]
[1778205198710,35.45,79749.26,13.9,-0.90798,0.0001,7.71966]
[1778205201731,35.46,79753.45,13.9,-0.90755,0.0001,7.7467]
[1778205203745,35.46,79757.23,13.9,-0.90716,0.0001,7.77088]
[1778205211627,35.46,79756.68,13.9,-0.90721,0.0001,7.76805]
[1778205217844,35.46,79756.57,13.9,-0.90725,0.0001,7.7631]
[1778205223348,35.47,79756.96,13.9,-0.9072,0.0001,7.76643]
[1778205223436,35.47,79756.96,13.9,-0.9072,0.0001,7.76643]
[1778205224525,35.47,79758.98,13.9,-0.90699,0.0001,7.77948]
[1778205226907,35.47,79760.73,13.9,-0.90681,0.0001,7.79078]
[1778205232950,35.47,79760.56,13.9,-0.90682,0.0001,7.79038]
[1778205234502,35.47,79760.56,13.9,-0.90682,0.0001,7.79038]
[1778205237392,35.47,79761.17,13.9,-0.90675,0.0001,7.79453]
[1778205241617,35.47,79761.6,13.9,-0.9067,0.0001,7.79771]
[1778205246697,35.47,79761.51,13.9,-0.90671,0.0001,7.79748]
[1778205251712,35.47,79762.55,13.9,-0.90659,0.0001,7.80452]
[1778205257123,35.47,79763.16,13.9,-0.90653,0.0001,7.80872]
[1778205262158,35.47,79763.08,13.9,-0.90653,0.0001,7.80847]
[1778205267193,35.48,79763.36,13.9,-0.9065,0.0001,7.81047]
[1778205272398,35.48,79763.53,13.9,-0.90654,0.0001,7.80572]
[1778205276406,35.48,79764.45,13.9,-0.90644,0.0001,7.81169]
[1778205282298,35.48,79763.36,13.9,-0.90655,0.0001,7.80507]
[1778205285319,35.48,79761.19,13.9,-0.90677,0.0001,7.79149]
[1778205288339,35.48,79760.37,13.9,-0.90685,0.0001,7.78643]
[1778205293375,35.48,79755.09,13.9,-0.90737,0.0001,7.75362]
[1778205295389,35.48,79753.54,13.9,-0.90752,0.0001,7.74408]
[1778205300424,35.48,79752.44,13.9,-0.90762,0.0001,7.73809]
[1778205304452,35.48,79754.37,13.9,-0.90741,0.0001,7.75091]
[1778205309487,35.49,79753.27,13.9,-0.90751,0.0001,7.74483]
[1778205311501,35.49,79748.93,13.9,-0.90794,0.0001,7.71793]
[1778205316536,35.49,79750.09,13.9,-0.9078,0.0001,7.72629]
[1778205322410,35.49,79751.05,13.9,-0.9077,0.0001,7.73295]
[1778205329627,35.5,79746.44,13.9,-0.90812,0.0001,7.70607]
[1778205335669,35.5,79746.24,13.9,-0.90818,0.0001,7.70039]
[1778205338690,35.5,79744.76,13.9,-0.90831,0.0001,7.69186]
[1778205342718,35.5,79746.26,13.9,-0.90815,0.0001,7.70229]
[1778205347759,35.51,79744.51,13.9,-0.9083,0.0001,7.69256]
[1778205352794,35.51,79743.09,13.9,-0.90842,0.0001,7.68499]
[1778205357829,35.51,79742.27,13.9,-0.90848,0.0001,7.68118]
[1778205360850,35.52,79739.06,13.9,-0.90879,0.0001,7.66192]
[1778205362213,35.52,79739.06,13.9,-0.90879,0.0001,7.66192]
[1778205364241,35.52,79736.17,13.9,-0.90906,0.0001,7.64473]
[1778205370927,35.52,79735.38,13.9,-0.9091,0.0001,7.64202]
[1778205375962,35.53,79738.25,13.9,-0.90879,0.0001,7.66152]
[1778205378248,35.53,79738.34,13.9,-0.90878,0.0001,7.66237]
[1778205385025,35.54,79738.46,13.9,-0.90873,0.0001,7.6654]
[1778205386032,35.54,79736.6,13.9,-0.90891,0.0001,7.65406]
[1778205391067,35.54,79735.52,13.9,-0.90905,0.0001,7.64283]
[1778205396102,35.54,79735.82,13.9,-0.909,0.0001,7.6462]
[1778205402145,35.55,79735.95,13.9,-0.90896,0.0001,7.64875]
[1778205408785,35.55,79735.14,13.9,-0.90902,0.0001,7.64482]
[1778205412412,35.55,79735.36,13.9,-0.90899,0.0001,7.64704]
[1778205415327,35.56,79735.36,13.9,-0.90897,0.0001,7.64786]
[1778205417424,35.56,79735.36,13.9,-0.90896,0.0001,7.64868]
[1778205420270,35.56,79740.66,13.9,-0.90842,0.0001,7.68309]
[1778205421277,35.56,79742.69,13.9,-0.90821,0.0001,7.696]
[1778205425305,35.56,79744.13,13.9,-0.90806,0.0001,7.70574]
[1778205429333,35.56,79747.48,13.9,-0.90771,0.0001,7.72744]
[1778205434449,35.57,79747.82,13.9,-0.90767,0.0001,7.73002]
[1778205438396,35.57,79753.04,13.9,-0.90714,0.0001,7.76365]
[1778205439403,35.57,79755.66,13.9,-0.90687,0.0001,7.78024]
[1778205440269,35.57,79755.66,13.9,-0.90687,0.0001,7.78024]
[1778205440410,35.57,79757.23,13.9,-0.90671,0.0001,7.79021]
[1778205442424,35.57,79759.52,13.9,-0.90648,0.0001,7.80476]
[1778205447459,35.57,79759.56,13.9,-0.90647,0.0001,7.80515]
[1778205454619,35.57,79759.52,13.9,-0.90648,0.0001,7.80494]
[1778205454720,35.57,79754.71,13.9,-0.90702,0.0001,7.76873]
[1778205455517,35.57,79748.2,13.9,-0.90767,0.0001,7.72788]
[1778205456524,35.57,79744.99,13.9,-0.90799,0.0001,7.70782]
[1778205458538,35.57,79744.73,13.9,-0.90801,0.0001,7.70647]
[1778205461559,35.57,79746.18,13.9,-0.90786,0.0001,7.71602]
[1778205464580,35.57,79739.63,13.9,-0.9085,0.0001,7.67564]
[1778205466594,35.57,79738.19,13.9,-0.90863,0.0001,7.66707]
[1778205467714,35.57,79736.19,13.9,-0.90883,0.0001,7.65481]
[1778205468633,35.58,79734.6,13.9,-0.90898,0.0001,7.64513]
[1778205469874,35.58,79734.38,13.9,-0.909,0.0001,7.64402]
[1778205471629,35.58,79732.59,13.9,-0.90917,0.0001,7.63335]
[1778205472636,35.58,79730.18,13.9,-0.9094,0.0001,7.6186]
[1778205473182,35.58,79730.18,13.9,-0.9094,0.0001,7.6186]
[1778205473643,35.58,79728.46,13.9,-0.90956,0.0001,7.60817]
[1778205475948,35.58,79728.13,13.9,-0.90959,0.0001,7.60672]
[1778205477401,35.58,79728.45,13.9,-0.90955,0.0001,7.60901]
[1778205482706,35.59,79729.67,13.9,-0.9094,0.0001,7.61837]
[1778205488748,35.59,79730.49,13.9,-0.9093,0.0001,7.62509]
[1778205493784,35.59,79731.8,13.9,-0.90915,0.0001,7.63456]
[1778205499826,35.6,79731.87,13.9,-0.90912,0.0001,7.63652]
[1778205504861,35.6,79731.85,13.9,-0.9091,0.0001,7.63767]
[1778205509898,35.6,79732.15,13.9,-0.90905,0.0001,7.64081]
[1778205513480,35.61,79734.48,13.9,-0.90887,0.0001,7.65012]
[1778205514239,35.61,79736.21,13.9,-0.90869,0.0001,7.66115]
[1778205515940,35.61,79737.59,13.9,-0.90855,0.0001,7.67019]
[1778205525007,35.61,79735.85,13.9,-0.90869,0.0001,7.66108]
[1778205530039,35.61,79736.71,13.9,-0.90859,0.0001,7.66739]
[1778205534068,35.62,79738.25,13.9,-0.90843,0.0001,7.6777]
[1778205535075,35.62,79736.25,13.9,-0.90862,0.0001,7.66538]
[1778205540110,35.62,79736.33,13.9,-0.9086,0.0001,7.66671]
[1778205541117,35.62,79733.4,13.9,-0.90889,0.0001,7.6486]
[1778205546152,35.62,79733.86,13.9,-0.90883,0.0001,7.65241]
[1778205551187,35.62,79733.98,13.9,-0.9088,0.0001,7.65411]
[1778205554794,35.63,79735.52,13.9,-0.90864,0.0001,7.66446]
[1778205555215,35.63,79737.43,13.9,-0.90845,0.0001,7.67638]
[1778205560250,35.63,79737.45,13.9,-0.90843,0.0001,7.6773]
[1778205566292,35.63,79737.84,13.9,-0.90838,0.0001,7.68069]
[1778205571327,35.63,79738.05,13.9,-0.90841,0.0001,7.67677]
[1778205576364,35.63,79736.36,13.9,-0.90857,0.0001,7.66697]
[1778205581399,35.64,79736.86,13.9,-0.9085,0.0001,7.67089]
[1778205586434,35.64,79736.7,13.9,-0.90851,0.0001,7.6707]
[1778205592466,35.64,79736.67,13.9,-0.9085,0.0001,7.67117]
[1778205595497,35.64,79738.11,13.9,-0.90834,0.0001,7.68099]
[1778205600532,35.64,79740.53,13.9,-0.90809,0.0001,7.69688]
[1778205601809,35.64,79740.53,13.9,-0.90809,0.0001,7.69688]
[1778205601863,35.64,79747.23,13.9,-0.90742,0.0001,7.73899]
[1778205602546,35.64,79753.48,13.9,-0.9068,0.0001,7.77817]
[1778205603553,35.64,79749.84,13.9,-0.90716,0.0001,7.75536]
[1778205604363,35.64,79749.84,13.9,-0.90716,0.0001,7.75536]
[1778205604560,35.64,79751.3,13.9,-0.90701,0.0001,7.76454]
[1778205605567,35.65,79749.04,13.9,-0.90724,0.0001,7.75042]
[1778205608588,35.65,79746.73,13.9,-0.90747,0.0001,7.7361]
[1778205611609,35.65,79745.12,13.9,-0.90762,0.0001,7.72625]
[1778205616645,35.65,79745.74,13.9,-0.90755,0.0001,7.7306]
[1778205621679,35.65,79746.41,13.9,-0.90748,0.0001,7.73524]
[1778205626714,35.65,79745.84,13.9,-0.90753,0.0001,7.73215]
[1778205631749,35.65,79746.48,13.9,-0.90752,0.0001,7.73072]
[1778205639805,35.65,79746.2,13.9,-0.90753,0.0001,7.73007]
[1778205645847,35.66,79745.44,13.9,-0.90759,0.0001,7.72611]
[1778205650882,35.66,79746.6,13.9,-0.90746,0.0001,7.73407]
[1778205652896,35.66,79730.89,13.9,-0.90902,0.0001,7.63616]
[1778205653903,35.66,79726.26,13.9,-0.90947,0.0001,7.60779]
[1778205654510,35.66,79726.26,13.9,-0.90947,0.0001,7.60779]
[1778205654910,35.66,79721.59,13.9,-0.90992,0.0001,7.57913]
[1778205656372,35.66,79721.76,13.9,-0.9099,0.0001,7.58055]
[1778205656924,35.66,79721.12,13.9,-0.90995,0.0001,7.57694]
[1778205657394,35.66,79721.12,13.9,-0.90995,0.0001,7.57694]
[1778205657931,35.66,79721.93,13.9,-0.90987,0.0001,7.58233]
[1778205659945,35.66,79715.05,13.9,-0.91053,0.0001,7.54042]
[1778205661960,35.67,79713.34,13.9,-0.91068,0.0001,7.53069]
[1778205663973,35.67,79711.2,13.9,-0.91087,0.0001,7.51834]
[1778205669008,35.68,79711.49,13.9,-0.91081,0.0001,7.52243]
[1778205671029,35.68,79709.91,13.9,-0.91095,0.0001,7.5136]
[1778205672036,35.68,79711.53,13.9,-0.91078,0.0001,7.52409]
[1778205674050,35.68,79707.2,13.9,-0.91119,0.0001,7.49828]
[1778205681099,35.69,79706.52,13.9,-0.91119,0.0001,7.49765]
[1778205683113,35.69,79704.61,13.9,-0.91136,0.0001,7.4869]
[1778205684585,35.69,79692.29,13.9,-0.91254,0.0001,7.41168]
[1778205685132,35.7,79683.55,13.9,-0.91336,9e-05,7.35879]
[1778205686139,35.7,79683.44,13.9,-0.91336,9e-05,7.3584]
[1778205690034,35.7,79683.93,13.9,-0.91331,9e-05,7.36168]
[1778205690041,35.7,79681.8,13.9,-0.91351,9e-05,7.34912]
[1778205690167,35.7,79680.19,13.9,-0.91366,9e-05,7.33928]
[1778205692432,35.7,79679.91,13.9,-0.91375,9e-05,7.33159]
[1778205694015,35.7,79679.53,13.9,-0.91379,9e-05,7.32918]
[1778205694309,35.7,79679.6,13.9,-0.91378,9e-05,7.32953]
[1778205694405,35.7,79673.46,13.9,-0.91436,9e-05,7.29201]
[1778205695124,35.7,79673.46,13.9,-0.91436,9e-05,7.29201]
[1778205695202,35.7,79665.9,13.9,-0.91507,9e-05,7.24602]
[1778205697001,35.7,79649.41,13.9,-0.9166,9e-05,7.14646]
[1778205697216,35.7,79645.67,13.9,-0.91694,9e-05,7.12392]
[1778205701206,35.7,79644.92,13.9,-0.917,9e-05,7.12004]
[1778205701994,35.7,79644.92,13.9,-0.917,9e-05,7.12004]
[1778205702017,35.7,79643.76,13.9,-0.9171,9e-05,7.11348]
[1778205702207,35.7,79643.76,13.9,-0.9171,9e-05,7.11348]
[1778205702255,35.7,79624.58,13.9,-0.91885,9e-05,6.99852]
[1778205703744,35.7,79619.53,13.9,-0.9193,9e-05,6.96879]
[1778205707817,35.71,79617.52,13.9,-0.91945,9e-05,6.95856]
[1778205714339,35.71,79617.54,13.9,-0.9194,9e-05,6.96181]
[1778205715608,35.71,79617.54,13.9,-0.9194,9e-05,6.96181]
[1778205715644,35.72,79617.67,13.9,-0.91939,9e-05,6.96303]
[1778205716667,35.72,79617.67,13.9,-0.91939,9e-05,6.96303]
[1778205717094,35.72,79593.04,13.9,-0.92157,9e-05,6.81762]
[1778205717791,35.73,79565.48,13.9,-0.92387,9e-05,6.66288]
[1778205718372,35.76,79574.92,13.9,-0.92292,9e-05,6.72684]
[1778205719379,35.77,79571.17,13.9,-0.92315,9e-05,6.71161]
[1778205720386,35.79,79574.63,13.9,-0.92272,9e-05,6.73982]
[1778205722785,35.83,79569.6,13.9,-0.92294,9e-05,6.72523]
[1778205727435,35.93,79573.92,13.9,-0.92202,9e-05,6.78653]
[1778205730456,35.93,79572.58,13.9,-0.92211,9e-05,6.7806]
[1778205732630,35.93,79570.37,13.9,-0.92228,9e-05,6.76898]
[1778205735491,35.94,79568.94,13.9,-0.92237,9e-05,6.76258]
[1778205740959,35.95,79569.59,13.9,-0.92228,9e-05,6.76894]
[1778205741056,35.95,79571.31,13.9,-0.92211,9e-05,6.78022]
[1778205741617,35.95,79567.9,13.9,-0.92241,9e-05,6.76033]
[1778205745110,35.96,79569.23,13.9,-0.92225,9e-05,6.77062]
[1778205745561,35.96,79558.21,13.9,-0.92321,9e-05,6.7065]
[1778205746735,35.97,79555.7,13.9,-0.92332,9e-05,6.69904]
[1778205747575,35.99,79551.77,13.9,-0.92355,9e-05,6.6834]
[1778205750742,36.03,79549.35,13.9,-0.92352,9e-05,6.68463]
[1778205751604,36.03,79544.74,13.9,-0.92397,9e-05,6.65302]
[1778205752611,36.05,79545.95,13.9,-0.92375,9e-05,6.66747]
[1778205755879,36.06,79547.26,13.9,-0.92361,9e-05,6.67721]
[1778205756647,36.06,79548.82,13.9,-0.92346,9e-05,6.68693]
[1778205758663,36.06,79551.6,13.9,-0.9232,9e-05,6.70438]
[1778205759669,36.07,79557.65,13.9,-0.92267,9e-05,6.7401]
[1778205760676,36.07,79561.18,13.9,-0.92236,9e-05,6.7612]
[1778205763697,36.07,79558.44,13.9,-0.92257,9e-05,6.74698]
[1778205765711,36.08,79556.09,13.9,-0.92275,9e-05,6.7345]
[1778205770747,36.08,79558.78,13.9,-0.92248,9e-05,6.75304]
[1778205771754,36.09,79562.72,13.9,-0.92212,9e-05,6.7769]
[1778205772761,36.09,79566.29,13.9,-0.9218,9e-05,6.79863]
[1778205776317,36.1,79567.44,13.9,-0.92166,9e-05,6.80798]
[1778205776789,36.1,79573.7,13.9,-0.9211,9e-05,6.84537]
[1778205777799,36.1,79580.61,13.9,-0.92048,9e-05,6.88666]
[1778205778806,36.1,79584.7,13.9,-0.9201,9e-05,6.91145]
[1778205779813,36.1,79589.2,13.9,-0.91969,9e-05,6.93863]
[1778205780515,36.1,79589.2,13.9,-0.91969,9e-05,6.93863]
[1778205780820,36.11,79594.56,13.9,-0.9192,9e-05,6.97088]
[1778205781827,36.11,79600.2,13.9,-0.91869,9e-05,7.00482]
[1778205782813,36.11,79600.2,13.9,-0.91869,9e-05,7.00482]
[1778205782836,36.11,79603.74,13.9,-0.91836,9e-05,7.02635]
[1778205783451,36.11,79603.74,13.9,-0.91836,9e-05,7.02635]
[1778205783466,36.11,79603.74,13.9,-0.91836,9e-05,7.02635]
[1778205783721,36.11,79603.74,13.9,-0.91836,9e-05,7.02635]
[1778205783842,36.11,79613.66,13.9,-0.91746,9e-05,7.08572]
[1778205784273,36.11,79613.66,13.9,-0.91746,9e-05,7.08572]
[1778205784454,36.11,79613.66,13.9,-0.91746,9e-05,7.08572]
[1778205784849,36.11,79619.44,13.9,-0.91693,9e-05,7.12062]
[1778205785856,36.11,79624.37,13.9,-0.91647,9e-05,7.15043]
[1778205786863,36.11,79622.54,13.9,-0.91663,9e-05,7.13989]
[1778205789012,36.12,79627.32,13.9,-0.91618,9e-05,7.16943]
[1778205789905,36.12,79629.04,13.9,-0.91602,9e-05,7.1797]
[1778205790912,36.12,79631.49,13.9,-0.91579,9e-05,7.19466]
[1778205793933,36.12,79634.66,13.9,-0.91549,9e-05,7.21445]
[1778205795947,36.12,79636.52,13.9,-0.91531,9e-05,7.2263]
[1778205797961,36.12,79639.67,13.9,-0.91501,9e-05,7.24562]
[1778205798968,36.12,79643.48,13.9,-0.91465,9e-05,7.26868]
[1778205804003,36.12,79644.37,13.9,-0.91456,9e-05,7.27475]
[1778205804863,36.12,79644.37,13.9,-0.91456,9e-05,7.27475]
[1778205805010,36.12,79642.33,13.9,-0.91475,9e-05,7.26263]
[1778205805291,36.12,79642.33,13.9,-0.91475,9e-05,7.26263]
[1778205805874,36.12,79642.33,13.9,-0.91475,9e-05,7.26263]
[1778205806017,36.13,79640.64,13.9,-0.9149,9e-05,7.25263]
[1778205807024,36.13,79637.12,13.9,-0.91522,9e-05,7.23169]
[1778205808031,36.13,79634.33,13.9,-0.91548,9e-05,7.21518]
[1778205809038,36.13,79632.61,13.9,-0.91563,9e-05,7.20511]
[1778205810046,36.13,79622.77,13.9,-0.91653,9e-05,7.14633]
[1778205811053,36.13,79613.4,13.9,-0.91744,9e-05,7.08533]
[1778205812061,36.13,79613.17,13.9,-0.91745,9e-05,7.08439]
[1778205814075,36.13,79618.03,13.9,-0.917,9e-05,7.11414]
[1778205815082,36.13,79612.96,13.9,-0.91745,9e-05,7.0844]
[1778205816089,36.13,79610.98,13.9,-0.91762,9e-05,7.07309]
[1778205820124,36.14,79607.0,13.9,-0.91795,9e-05,7.05134]
[1778205821125,36.14,79603.33,13.9,-0.91828,9e-05,7.03011]
[1778205822132,36.14,79605.58,13.9,-0.91806,9e-05,7.04396]
[1778205823139,36.14,79614.94,13.9,-0.91721,9e-05,7.09998]
[1778205824146,36.14,79617.66,13.9,-0.91696,9e-05,7.11658]
[1778205829181,36.15,79619.31,13.9,-0.91678,9e-05,7.12842]
[1778205830188,36.15,79628.9,13.9,-0.91589,9e-05,7.186]
[1778205831195,36.15,79631.51,13.9,-0.91565,9e-05,7.2019]
[1778205832202,36.15,79629.9,13.9,-0.91579,9e-05,7.19254]
[1778205833209,36.15,79628.59,13.9,-0.91591,9e-05,7.185]
[1778205836240,36.15,79630.07,13.9,-0.91576,9e-05,7.19473]
[1778205837247,36.16,79632.24,13.9,-0.91556,9e-05,7.20799]
[1778205838254,36.16,79636.06,13.9,-0.9152,9e-05,7.23112]
[1778205839261,36.16,79639.66,13.9,-0.91486,9e-05,7.25293]
[1778205842080,36.16,79639.95,13.9,-0.91483,9e-05,7.25487]
[1778205842670,36.16,79639.9,13.9,-0.91483,9e-05,7.25476]
[1778205842696,36.16,79653.17,13.9,-0.9136,9e-05,7.33478]
[1778205843289,36.16,79656.64,13.9,-0.91327,9e-05,7.35601]
[1778205844296,36.16,79658.67,13.9,-0.91308,9e-05,7.36831]
[1778205845303,36.16,79662.38,13.9,-0.91273,9e-05,7.39076]
[1778205850338,36.16,79661.81,13.9,-0.91278,9e-05,7.38721]
[1778205855373,36.16,79659.12,13.9,-0.91304,9e-05,7.37088]
[1778205857388,36.16,79657.54,13.9,-0.91318,9e-05,7.36137]
[1778205862423,36.16,79653.64,13.9,-0.91355,9e-05,7.33796]
[1778205864437,36.16,79651.88,13.9,-0.91371,9e-05,7.32747]
[1778205869472,36.16,79646.57,13.9,-0.9142,9e-05,7.29587]
[1778205870479,36.16,79643.35,13.9,-0.9145,9e-05,7.27623]
[1778205872181,36.16,79643.35,13.9,-0.9145,9e-05,7.27623]
[1778205872493,36.16,79640.09,13.9,-0.91487,9e-05,7.25068]
[1778205878370,36.16,79639.44,13.9,-0.91493,9e-05,7.24675]
[1778205878535,36.16,79646.04,13.9,-0.91433,9e-05,7.28552]
[1778205881556,36.16,79642.57,13.9,-0.91465,9e-05,7.26462]
[1778205887228,36.16,79641.69,13.9,-0.91472,9e-05,7.25991]
[1778205887231,36.16,79641.69,13.9,-0.91472,9e-05,7.25991]
[1778205888605,36.16,79639.74,13.9,-0.9149,9e-05,7.24865]
[1778205892634,36.16,79636.99,13.9,-0.91515,9e-05,7.23247]
[1778205893641,36.16,79634.21,13.9,-0.9154,9e-05,7.21602]
[1778205895462,36.16,79633.48,13.9,-0.91546,9e-05,7.21188]
[1778205896396,36.16,79633.28,13.9,-0.91548,9e-05,7.21091]
[1778205896662,36.16,79630.12,13.9,-0.91577,9e-05,7.19226]
[1778205897669,36.16,79626.83,13.9,-0.91607,9e-05,7.17248]
[1778205901631,36.16,79627.25,13.9,-0.91604,9e-05,7.17474]
[1778205901697,36.16,79628.7,13.9,-0.9159,9e-05,7.18332]
[1778205905496,36.16,79628.26,13.9,-0.91595,9e-05,7.18041]
[1778205905726,36.16,79617.01,13.9,-0.91698,9e-05,7.1133]
[1778205906733,36.16,79611.84,13.9,-0.91745,9e-05,7.08263]
[1778205911769,36.16,79613.04,13.9,-0.91733,9e-05,7.09013]
[1778205913787,36.16,79616.49,13.9,-0.91701,9e-05,7.11115]
[1778205914791,36.16,79620.45,13.9,-0.91664,9e-05,7.13513]
[1778205915798,36.17,79624.0,13.9,-0.91631,9e-05,7.15667]
[1778205917812,36.17,79625.94,13.9,-0.91612,9e-05,7.16896]
[1778205918861,36.17,79625.94,13.9,-0.91612,9e-05,7.16896]
[1778205918948,36.17,79628.21,13.9,-0.91591,9e-05,7.18285]
[1778205919826,36.17,79631.82,13.9,-0.91557,9e-05,7.20475]
[1778205920833,36.17,79633.34,13.9,-0.91543,9e-05,7.21413]
[1778205921840,36.17,79635.0,13.9,-0.91527,9e-05,7.22434]
[1778205926875,36.17,79635.18,13.9,-0.91524,9e-05,7.22663]
[1778205929896,36.18,79633.88,13.9,-0.91535,9e-05,7.21954]
[1778205931910,36.18,79636.1,13.9,-0.91519,9e-05,7.22742]
[1778205932347,36.18,79636.1,13.9,-0.91519,9e-05,7.22742]
[1778205932917,36.18,79630.27,13.9,-0.91573,9e-05,7.19276]
[1778205933924,36.18,79628.45,13.9,-0.91589,9e-05,7.18216]
[1778205934931,36.18,79622.88,13.9,-0.9164,9e-05,7.14921]
[1778205936945,36.18,79619.98,13.9,-0.91665,9e-05,7.13255]
[1778205938029,36.18,79619.98,13.9,-0.91665,9e-05,7.13255]
[1778205938898,36.18,79620.13,13.9,-0.91663,9e-05,7.13379]
[1778205939140,36.18,79608.69,13.9,-0.91766,9e-05,7.0662]
[1778205939966,36.18,79602.99,13.9,-0.91818,9e-05,7.03247]
[1778205940973,36.18,79602.19,13.9,-0.91825,9e-05,7.02781]
[1778205946008,36.18,79602.08,13.9,-0.91825,9e-05,7.02779]
[1778205948022,36.18,79600.59,13.9,-0.91838,9e-05,7.01922]
[1778205949557,36.18,79600.59,13.9,-0.91838,9e-05,7.01922]
[1778205950036,36.18,79600.79,13.9,-0.91836,9e-05,7.02067]
[1778205954064,36.19,79601.88,13.9,-0.91823,9e-05,7.02917]
[1778205959101,36.2,79601.93,13.9,-0.91818,9e-05,7.03199]
[1778205961113,36.2,79607.51,13.9,-0.91766,9e-05,7.0665]
[1778205962120,36.2,79610.62,13.9,-0.91737,9e-05,7.08538]
[1778205963128,36.2,79609.07,13.9,-0.9175,9e-05,7.07663]
[1778205964135,36.2,79607.83,13.9,-0.91761,9e-05,7.06973]
[1778205966149,36.21,79605.41,13.9,-0.91782,9e-05,7.05586]
[1778205967156,36.21,79602.96,13.9,-0.91803,9e-05,7.04232]
[1778205968163,36.21,79601.88,13.9,-0.91812,9e-05,7.03643]
[1778205970177,36.21,79603.17,13.9,-0.91798,9e-05,7.04507]
[1778205970665,36.21,79603.17,13.9,-0.91798,9e-05,7.04507]
[1778205971184,36.21,79604.08,13.9,-0.91789,9e-05,7.05094]
[1778205973198,36.22,79603.08,13.9,-0.91797,9e-05,7.046]
[1778205974948,36.22,79602.83,13.9,-0.91798,9e-05,7.04501]
[1778205975172,36.22,79602.83,13.9,-0.91798,9e-05,7.04501]
[1778205975212,36.22,79597.08,13.9,-0.91849,9e-05,7.01156]
[1778205975978,36.22,79597.08,13.9,-0.91849,9e-05,7.01156]
[1778205977226,36.22,79595.67,13.9,-0.91861,9e-05,7.00353]
[1778205978332,36.22,79595.67,13.9,-0.91861,9e-05,7.00353]
[1778205978337,36.22,79595.67,14.4,-0.91861,9e-05,7.00353]
[1778205978337,36.22,79595.67,14.4,-0.91861,9e-05,7.00353]
[1778205978427,36.22,79595.55,14.4,-0.91862,9e-05,7.00298]
[1778205979850,36.22,79595.55,14.4,-0.91862,9e-05,7.00298]
[1778205980247,36.22,79595.09,14.4,-0.91866,9e-05,7.00056]
[1778205983268,36.22,79583.06,14.4,-0.91972,9e-05,6.93033]
[1778205984275,36.22,79578.07,14.4,-0.92016,9e-05,6.90136]
[1778205985282,36.22,79575.48,14.4,-0.92038,9e-05,6.88652]
[1778205986289,36.22,79571.42,14.4,-0.92073,9e-05,6.86314]
[1778205987296,36.22,79563.6,14.4,-0.92141,9e-05,6.81796]
[1778205989310,36.23,79564.01,14.4,-0.92136,9e-05,6.82119]
[1778205990317,36.23,79571.04,14.4,-0.92074,9e-05,6.86255]
[1778205991324,36.23,79574.54,14.4,-0.92049,9e-05,6.87755]
[1778205996359,36.23,79574.06,14.4,-0.92051,9e-05,6.87635]
[1778205998373,36.23,79575.85,14.4,-0.92034,9e-05,6.88745]
[1778205999380,36.24,79583.55,14.4,-0.91966,9e-05,6.93281]
[1778206002401,36.24,79584.49,14.4,-0.91956,9e-05,6.93901]
[1778206007235,36.24,79587.81,14.4,-0.91925,9e-05,6.95959]
[1778206007437,36.24,79590.88,14.4,-0.91898,9e-05,6.97763]
[1778206008445,36.24,79592.2,14.4,-0.91886,9e-05,6.98556]
[1778206013480,36.24,79592.45,14.4,-0.91882,9e-05,6.98781]
[1778206018515,36.24,79592.18,14.4,-0.91883,9e-05,6.98703]
[1778206024557,36.25,79591.81,14.4,-0.91885,9e-05,6.98587]
[1778206028585,36.25,79590.11,14.4,-0.91899,9e-05,6.97657]
[1778206029592,36.25,79587.81,14.4,-0.91919,9e-05,6.96324]
[1778206032614,36.25,79585.91,14.4,-0.91935,9e-05,6.95273]
[1778206034628,36.25,79587.19,14.4,-0.91923,9e-05,6.96068]
[1778206035635,36.25,79589.52,14.4,-0.91902,9e-05,6.97458]
[1778206036642,36.25,79586.41,14.4,-0.9193,9e-05,6.95651]
[1778206037649,36.25,79583.26,14.4,-0.91957,9e-05,6.93826]
[1778206039663,36.26,79578.9,14.4,-0.91995,9e-05,6.91324]
[1778206041107,36.26,79578.9,14.4,-0.91995,9e-05,6.91324]
[1778206041390,36.26,79578.9,14.4,-0.91995,9e-05,6.91324]
[1778206041379,36.26,79577.44,14.4,-0.92007,9e-05,6.90529]
[1778206042300,36.26,79577.44,14.4,-0.92007,9e-05,6.90529]
[1778206042314,36.26,79564.02,14.4,-0.92124,9e-05,6.82747]
[1778206042684,36.26,79560.98,14.4,-0.9215,9e-05,6.80981]
[1778206043691,36.26,79557.75,14.4,-0.92178,9e-05,6.79151]
[1778206045705,36.26,79553.27,14.4,-0.92215,9e-05,6.76649]
[1778206047719,36.26,79550.64,14.4,-0.92237,9e-05,6.75181]
[1778206049733,36.26,79552.1,14.4,-0.92224,9e-05,6.76084]
[1778206054768,36.27,79552.12,14.4,-0.92227,9e-05,6.75662]
[1778206056782,36.27,79550.13,14.4,-0.92243,9e-05,6.7457]
[1778206057451,36.27,79550.13,14.4,-0.92243,9e-05,6.7457]
[1778206059712,36.27,79548.96,14.4,-0.92253,9e-05,6.73956]
[1778206059804,36.27,79542.27,14.4,-0.9231,9e-05,6.70131]
[1778206062825,36.28,79541.67,14.4,-0.92312,9e-05,6.69947]
[1778206067772,36.28,79542.11,14.4,-0.92305,9e-05,6.70404]
[1778206068134,36.28,79542.11,14.4,-0.92305,9e-05,6.70404]
[1778206068170,36.28,79533.9,14.4,-0.92375,9e-05,6.65725]
[1778206069019,36.28,79533.9,14.4,-0.92375,9e-05,6.65725]
[1778206069385,36.29,79526.5,14.4,-0.92436,8e-05,6.61587]
[1778206070145,36.29,79525.0,14.4,-0.92449,8e-05,6.6073]
[1778206071446,36.29,79527.11,14.4,-0.92429,8e-05,6.62091]
[1778206071470,36.29,79527.11,14.4,-0.92429,8e-05,6.62091]
[1778206071902,36.29,79533.67,14.4,-0.92373,9e-05,6.65849]
[1778206073450,36.29,79533.67,14.4,-0.92373,9e-05,6.65849]
[1778206072909,36.29,79535.75,14.4,-0.92354,9e-05,6.67113]
[1778206073916,36.29,79542.01,14.4,-0.923,9e-05,6.70781]
[1778206074472,36.29,79542.01,14.4,-0.923,9e-05,6.70781]
[1778206075000,36.3,79545.57,14.4,-0.92268,9e-05,6.72895]
[1778206075930,36.3,79547.01,14.4,-0.92255,9e-05,6.73785]
[1778206076938,36.3,79548.95,14.4,-0.92237,9e-05,6.74963]
[1778206081973,36.31,79551.92,14.4,-0.92208,9e-05,6.76952]
[1778206082980,36.31,79557.54,14.4,-0.92158,9e-05,6.80256]
[1778206083987,36.31,79561.02,14.4,-0.92127,9e-05,6.8232]
[1778206086131,36.31,79561.66,14.4,-0.92121,9e-05,6.82734]
[1778206086163,36.31,79562.51,14.4,-0.92113,9e-05,6.83269]
[1778206087009,36.31,79567.61,14.4,-0.92068,9e-05,6.86274]
[1778206088047,36.31,79567.61,14.4,-0.92068,9e-05,6.86274]
[1778206088254,36.31,79564.58,14.4,-0.92094,9e-05,6.84547]
[1778206089027,36.31,79555.59,14.4,-0.92171,9e-05,6.79369]
[1778206090322,36.32,79554.6,14.4,-0.92178,9e-05,6.78888]
[1778206093055,36.32,79555.93,14.4,-0.92166,9e-05,6.79749]
[1778206098090,36.32,79555.48,14.4,-0.92166,9e-05,6.79704]
[1778206099097,36.32,79549.33,14.4,-0.92219,9e-05,6.7619]
[1778206100104,36.33,79547.53,14.4,-0.92234,9e-05,6.75199]
[1778206105139,36.33,79555.41,14.4,-0.92162,9e-05,6.80004]
[1778206106146,36.33,79560.69,14.4,-0.92115,9e-05,6.83115]
[1778206108160,36.34,79559.47,14.4,-0.92124,9e-05,6.82489]
[1778206109167,36.34,79556.18,14.4,-0.92152,9e-05,6.80619]
[1778206114202,36.34,79553.56,14.4,-0.92178,9e-05,6.78731]
[1778206119237,36.35,79554.72,14.4,-0.92165,9e-05,6.79612]
[1778206124272,36.35,79555.39,14.4,-0.92156,9e-05,6.80199]
[1778206125279,36.35,79560.58,14.4,-0.9211,9e-05,6.83246]
[1778206126286,36.35,79562.24,14.4,-0.92095,9e-05,6.84248]
[1778206129307,36.36,79564.72,14.4,-0.92071,9e-05,6.85816]
[1778206132328,36.36,79566.01,14.4,-0.92059,9e-05,6.86653]
[1778206134342,36.36,79568.14,14.4,-0.92039,9e-05,6.87946]
[1778206139377,36.37,79568.92,14.4,-0.92031,9e-05,6.88522]
[1778206142401,36.37,79576.14,14.4,-0.91966,9e-05,6.92803]
[1778206143408,36.37,79577.05,14.4,-0.91958,9e-05,6.93352]
[1778206144415,36.37,79577.77,14.4,-0.91951,9e-05,6.9379]
[1778206146073,36.37,79577.91,14.4,-0.9195,9e-05,6.93888]
[1778206146429,36.37,79580.64,14.4,-0.91925,9e-05,6.95501]
[1778206147221,36.37,79580.64,14.4,-0.91925,9e-05,6.95501]
[1778206148554,36.37,79582.46,14.4,-0.91909,9e-05,6.96593]
[1778206150457,36.37,79580.39,14.4,-0.91926,9e-05,6.95408]
[1778206155492,36.37,79580.77,14.4,-0.91922,9e-05,6.95706]
[1778206160527,36.37,79581.08,14.4,-0.91918,9e-05,6.95964]
[1778206165562,36.38,79580.76,14.4,-0.9192,9e-05,6.95854]
[1778206170597,36.38,79580.92,14.4,-0.91917,9e-05,6.96027]
[1778206175632,36.38,79581.13,14.4,-0.9192,9e-05,6.95652]
[1778206178089,36.38,79583.83,14.4,-0.91895,9e-05,6.97265]
[1778206179660,36.38,79586.6,14.4,-0.9187,9e-05,6.98915]
[1778206182682,36.38,79581.55,14.4,-0.91915,9e-05,6.95991]
[1778206183689,36.38,79578.09,14.4,-0.91945,9e-05,6.93983]
[1778206184696,36.38,79575.81,14.4,-0.91965,9e-05,6.92671]
[1778206187717,36.39,79573.74,14.4,-0.91982,9e-05,6.91526]
[1778206190738,36.39,79572.17,14.4,-0.91995,9e-05,6.90678]
[1778206194767,36.39,79573.71,14.4,-0.9198,9e-05,6.91669]
[1778206195773,36.39,79575.08,14.4,-0.91968,9e-05,6.9249]
[1778206201815,36.39,79576.03,14.4,-0.91957,9e-05,6.93165]
[1778206206850,36.4,79575.65,14.4,-0.91959,9e-05,6.93039]
[1778206211885,36.4,79575.95,14.4,-0.91955,9e-05,6.93309]
[1778206216921,36.4,79576.0,14.4,-0.91953,9e-05,6.93433]
[1778206218982,36.4,79574.26,14.4,-0.91968,9e-05,6.92455]
[1778206220265,36.4,79569.56,14.4,-0.92009,9e-05,6.89736]
[1778206220949,36.4,79566.28,14.4,-0.92038,9e-05,6.87853]
[1778206225984,36.41,79566.69,14.4,-0.92032,9e-05,6.88229]
[1778206233033,36.41,79567.2,14.4,-0.9203,9e-05,6.88135]
[1778206236054,36.41,79562.82,14.4,-0.92067,9e-05,6.85672]
[1778206241090,36.42,79562.68,14.4,-0.92066,9e-05,6.85746]
[1778206243104,36.42,79559.74,14.4,-0.92091,9e-05,6.84103]
[1778206248140,36.42,79562.01,14.4,-0.92069,9e-05,6.85585]
[1778206253175,36.43,79560.89,14.4,-0.92076,9e-05,6.85088]
[1778206256196,36.43,79559.62,14.4,-0.92086,9e-05,6.84446]
[1778206261231,36.43,79568.14,14.4,-0.92009,9e-05,6.89551]
[1778206262238,36.44,79576.56,14.4,-0.91934,9e-05,6.94482]
[1778206263245,36.44,79576.62,14.4,-0.91933,9e-05,6.94533]
[1778206267238,36.44,79576.87,14.4,-0.91931,9e-05,6.94728]
[1778206267239,36.44,79576.87,14.4,-0.91931,9e-05,6.94728]
[1778206269287,36.44,79580.51,14.4,-0.91898,9e-05,6.96902]
[1778206274434,36.44,79581.23,14.4,-0.9189,9e-05,6.97378]
[1778206274447,36.44,79583.75,14.4,-0.91868,9e-05,6.98865]
[1778206279359,36.44,79594.02,14.4,-0.91775,9e-05,7.04941]
[1778206280366,36.44,79587.56,14.4,-0.91833,9e-05,7.01158]
[1778206281373,36.44,79584.62,14.4,-0.91859,9e-05,6.99436]
[1778206283387,36.44,79585.46,14.4,-0.91851,9e-05,6.99943]
[1778206288422,36.44,79588.64,14.4,-0.91822,9e-05,7.01848]
[1778206291443,36.44,79586.98,14.4,-0.91843,9e-05,7.00307]
[1778206294464,36.44,79588.46,14.4,-0.91829,9e-05,7.01198]
[1778206296478,36.44,79590.62,14.4,-0.9181,9e-05,7.02474]
[1778206297485,36.44,79594.12,14.4,-0.91779,9e-05,7.0453]
[1778206299514,36.44,79595.39,14.4,-0.91767,9e-05,7.05278]
[1778206300506,36.44,79599.28,14.4,-0.91732,9e-05,7.07564]
[1778206302458,36.44,79600.21,14.4,-0.91724,9e-05,7.08106]
[1778206302520,36.44,79603.61,14.4,-0.91693,9e-05,7.10111]
[1778206305541,36.44,79611.19,14.4,-0.91625,9e-05,7.14553]
[1778206305803,36.44,79611.19,14.4,-0.91625,9e-05,7.14553]
[1778206306548,36.44,79611.8,14.4,-0.9162,9e-05,7.14897]
[1778206307555,36.44,79613.6,14.4,-0.91604,9e-05,7.15946]
[1778206308562,36.44,79615.33,14.4,-0.91588,9e-05,7.16952]
[1778206309569,36.44,79617.98,14.4,-0.91564,9e-05,7.18504]
[1778206311512,36.44,79618.04,14.4,-0.91564,9e-05,7.18516]
[1778206311583,36.44,79620.55,14.4,-0.91541,9e-05,7.19983]
[1778206313597,36.44,79623.35,14.4,-0.91517,9e-05,7.21595]
[1778206316618,36.44,79621.59,14.4,-0.91534,9e-05,7.20463]
[1778206320646,36.43,79619.43,14.4,-0.91555,9e-05,7.19078]
[1778206321653,36.43,79614.73,14.4,-0.91599,9e-05,7.16267]
[1778206322660,36.43,79615.93,14.4,-0.91588,9e-05,7.1696]
[1778206324674,36.43,79619.69,14.4,-0.91554,9e-05,7.19153]
[1778206325681,36.43,79626.06,14.4,-0.91496,9e-05,7.22918]
[1778206326688,36.43,79629.26,14.4,-0.91467,9e-05,7.24795]
[1778206328703,36.43,79631.06,14.4,-0.91452,9e-05,7.25806]
[1778206329709,36.43,79633.21,14.4,-0.91432,9e-05,7.27056]
[1778206331723,36.43,79638.84,14.4,-0.91381,9e-05,7.30352]
[1778206332730,36.42,79642.41,14.4,-0.91348,9e-05,7.3245]
[1778206333737,36.42,79644.23,14.4,-0.91332,9e-05,7.33499]
[1778206334744,36.42,79647.23,14.4,-0.91305,9e-05,7.35254]
[1778206339684,36.42,79648.74,14.4,-0.91294,9e-05,7.35927]
[1778206343807,36.41,79644.97,14.4,-0.91333,9e-05,7.33477]
[1778206345112,36.41,79639.75,14.4,-0.91382,9e-05,7.30307]
[1778206345829,36.4,79633.09,14.4,-0.9145,9e-05,7.25949]
[1778206346836,36.4,79628.44,14.4,-0.91493,9e-05,7.23144]
[1778206347843,36.4,79630.29,14.4,-0.91476,9e-05,7.24221]
[1778206352878,36.4,79629.43,14.4,-0.91492,9e-05,7.22986]
[1778206357913,36.39,79629.62,14.4,-0.91493,9e-05,7.22983]
[1778206359928,36.39,79631.29,14.4,-0.91478,9e-05,7.23934]
[1778206361942,36.39,79632.96,14.4,-0.91463,9e-05,7.24884]
[1778206366977,36.39,79632.89,14.4,-0.91466,9e-05,7.24722]
[1778206368991,36.39,79634.84,14.4,-0.91448,9e-05,7.25837]
[1778206372784,36.38,79626.97,14.4,-0.91522,9e-05,7.21066]
[1778206372789,36.38,79626.97,14.4,-0.91522,9e-05,7.21066]
[1778206373021,36.38,79623.7,14.4,-0.91553,9e-05,7.19102]
[1778206374029,36.38,79625.94,14.4,-0.91532,9e-05,7.2042]
[1778206379063,36.38,79624.62,14.4,-0.91546,9e-05,7.19552]
[1778206382084,36.38,79626.76,14.4,-0.91527,9e-05,7.2078]
[1778206387119,36.38,79627.6,14.4,-0.9152,9e-05,7.21202]
[1778206392154,36.38,79624.23,14.4,-0.91552,9e-05,7.19122]
[1778206395175,36.37,79616.15,14.4,-0.91627,9e-05,7.14293]
[1778206396182,36.37,79614.42,14.4,-0.91643,9e-05,7.13263]
[1778206399203,36.37,79615.65,14.4,-0.91631,9e-05,7.13983]
[1778206404238,36.37,79612.7,14.4,-0.91659,9e-05,7.12213]
[1778206405245,36.37,79611.35,14.4,-0.91671,9e-05,7.11411]
[1778206410280,36.37,79612.59,14.4,-0.9166,9e-05,7.12132]
[1778206413301,36.37,79611.23,14.4,-0.91678,9e-05,7.10729]
[1778206417329,36.37,79609.77,14.4,-0.91692,9e-05,7.09851]
[1778206419343,36.37,79613.09,14.4,-0.91662,9e-05,7.11809]
[1778206424379,36.37,79611.32,14.4,-0.91678,9e-05,7.10731]
[1778206429413,36.37,79611.35,14.4,-0.91679,9e-05,7.10723]
[1778206434448,36.37,79612.74,14.4,-0.91666,9e-05,7.11517]
[1778206439483,36.37,79614.04,14.4,-0.91655,9e-05,7.12252]
[1778206442504,36.37,79612.16,14.4,-0.91673,9e-05,7.11114]
[1778206447539,36.37,79615.29,14.4,-0.91645,9e-05,7.12932]
[1778206452574,36.37,79616.32,14.4,-0.91636,9e-05,7.13494]
[1778206457609,36.36,79617.08,14.4,-0.9163,9e-05,7.13889]
[1778206459623,36.36,79618.58,14.4,-0.91617,9e-05,7.14755]
[1778206460630,36.36,79620.55,14.4,-0.91599,9e-05,7.15913]
[1778206461637,36.36,79623.43,14.4,-0.91573,9e-05,7.17611]
[1778206464658,36.36,79625.13,14.4,-0.91558,9e-05,7.18574]
[1778206465665,36.36,79623.51,14.4,-0.91573,9e-05,7.17575]
[1778206467679,36.36,79626.05,14.4,-0.91551,9e-05,7.19051]
[1778206468686,36.36,79632.39,14.4,-0.91493,9e-05,7.22809]
[1778206470701,36.36,79634.97,14.4,-0.91469,9e-05,7.24297]
[1778206472715,36.36,79637.14,14.4,-0.91456,9e-05,7.2495]
[1778206476743,36.35,79638.46,14.4,-0.91446,9e-05,7.25626]
[1778206481778,36.35,79638.91,14.4,-0.91444,9e-05,7.25749]
[1778206488827,36.34,79638.94,14.4,-0.91447,9e-05,7.2556]
[1778206493862,36.34,79636.64,14.4,-0.91471,9e-05,7.24038]
[1778206494869,36.34,79634.15,14.4,-0.91494,9e-05,7.22524]
[1778206496883,36.34,79631.77,14.4,-0.91517,9e-05,7.21056]
[1778206497890,36.34,79625.57,14.4,-0.91574,9e-05,7.1734]
[1778206498897,36.34,79622.55,14.4,-0.91602,9e-05,7.15528]
[1778206499904,36.34,79617.3,14.4,-0.9165,9e-05,7.12399]
[1778206500913,36.34,79614.11,14.4,-0.91679,9e-05,7.10501]
[1778206505955,36.34,79613.4,14.4,-0.91686,9e-05,7.10058]
[1778206506962,36.34,79611.15,14.4,-0.91707,9e-05,7.08723]
[1778206507969,36.34,79609.43,14.4,-0.91722,9e-05,7.07705]
[1778206514012,36.34,79609.79,14.4,-0.91719,9e-05,7.07919]
[1778206519047,36.34,79609.77,14.4,-0.91719,9e-05,7.079]
[1778206520054,36.34,79612.46,14.4,-0.91695,9e-05,7.0949]
[1778206525090,36.34,79612.65,14.4,-0.91693,9e-05,7.09581]
[1778206530562,36.34,79612.63,14.4,-0.91694,9e-05,7.09554]
[1778206532140,36.34,79614.8,14.4,-0.9168,9e-05,7.10239]
[1778206533300,36.33,79617.09,14.4,-0.9166,9e-05,7.1159]
[1778206535161,36.33,79620.65,14.4,-0.91627,9e-05,7.13686]
[1778206538182,36.33,79618.57,14.4,-0.91647,9e-05,7.12421]
[1778206539189,36.33,79617.11,14.4,-0.9166,9e-05,7.11547]
[1778206543217,36.33,79615.46,14.4,-0.91676,9e-05,7.10541]
[1778206544225,36.33,79610.58,14.4,-0.9172,9e-05,7.07648]
[1778206545232,36.33,79608.91,14.4,-0.91735,9e-05,7.06661]
[1778206550273,36.33,79606.65,14.4,-0.91756,9e-05,7.0533]
[1778206554221,36.33,79605.62,14.4,-0.91765,9e-05,7.0473]
[1778206554224,36.33,79605.62,14.4,-0.91765,9e-05,7.0473]
[1778206554416,36.33,79605.62,14.4,-0.91765,9e-05,7.0473]
[1778206554742,36.33,79605.62,14.4,-0.91765,9e-05,7.0473]
[1778206554759,36.33,79605.51,14.4,-0.91766,9e-05,7.04668]
[1778206555308,36.33,79602.98,14.4,-0.91788,9e-05,7.03179]
[1778206556102,36.33,79602.98,14.4,-0.91788,9e-05,7.03179]
[1778206561152,36.33,79602.72,14.4,-0.9179,9e-05,7.03057]
[1778206561350,36.33,79612.36,14.4,-0.91703,9e-05,7.08748]
[1778206562208,36.33,79612.36,14.4,-0.91703,9e-05,7.08748]
[1778206562357,36.33,79613.99,14.4,-0.91689,9e-05,7.09708]
[1778206565378,36.33,79616.03,14.4,-0.9167,9e-05,7.109]
[1778206567392,36.33,79617.81,14.4,-0.91654,9e-05,7.11939]
[1778206572427,36.33,79615.85,14.4,-0.91673,9e-05,7.10736]
[1778206573392,36.33,79615.85,14.4,-0.91673,9e-05,7.10736]
[1778206573434,36.33,79610.73,14.4,-0.91719,9e-05,7.077]
[1778206574441,36.33,79599.51,14.4,-0.9182,9e-05,7.01081]
[1778206575448,36.33,79595.56,14.4,-0.91856,9e-05,6.98766]
[1778206577462,36.33,79597.51,14.4,-0.91838,9e-05,6.99934]
[1778206579390,36.33,79597.33,14.4,-0.91839,9e-05,6.99838]
[1778206584501,36.33,79596.79,14.4,-0.91844,9e-05,6.99564]
[1778206584684,36.33,79596.79,14.4,-0.91844,9e-05,6.99564]
[1778206585518,36.33,79594.6,14.4,-0.91863,9e-05,6.98296]
[1778206586654,36.33,79594.6,14.4,-0.91863,9e-05,6.98296]
[1778206586699,36.33,79591.58,14.4,-0.9189,9e-05,6.96534]
[1778206589546,36.34,79593.29,14.4,-0.91874,9e-05,6.97576]
[1778206593574,36.34,79594.48,14.4,-0.91868,9e-05,6.97738]
[1778206594581,36.34,79588.43,14.4,-0.91922,9e-05,6.94202]
[1778206595588,36.34,79586.5,14.4,-0.91939,9e-05,6.93089]
[1778206599459,36.34,79585.47,14.4,-0.91947,9e-05,6.92546]
[1778206601630,36.34,79588.87,14.4,-0.91916,9e-05,6.94601]
[1778206606665,36.34,79588.03,14.4,-0.91922,9e-05,6.94207]
[1778206607630,36.34,79588.03,14.4,-0.91922,9e-05,6.94207]
[1778206609145,36.34,79586.85,14.4,-0.91932,9e-05,6.93559]
[1778206609686,36.34,79584.13,14.4,-0.91956,9e-05,6.91989]
[1778206612989,36.35,79583.84,14.4,-0.91958,9e-05,6.91867]
[1778206613014,36.35,79582.38,14.4,-0.9197,9e-05,6.91065]
[1778206613208,36.35,79582.38,14.4,-0.9197,9e-05,6.91065]
[1778206613477,36.35,79582.38,14.4,-0.9197,9e-05,6.91065]
[1778206613717,36.35,79571.32,14.4,-0.92067,9e-05,6.84619]
[1778206614724,36.35,79567.37,14.4,-0.92101,9e-05,6.82351]
[1778206615772,36.35,79566.51,14.4,-0.92108,9e-05,6.81888]
[1778206616739,36.35,79562.33,14.4,-0.92144,9e-05,6.79505]
[1778206617746,36.35,79558.69,14.4,-0.92175,9e-05,6.77439]
[1778206619765,36.35,79554.74,14.4,-0.92208,9e-05,6.75248]
[1778206620767,36.36,79548.05,14.4,-0.92265,9e-05,6.71439]
[1778206621304,36.36,79548.05,14.4,-0.92265,9e-05,6.71439]
[1778206621487,36.36,79548.05,14.4,-0.92265,9e-05,6.71439]
[1778206621734,36.36,79548.05,14.4,-0.92265,9e-05,6.71439]
[1778206621774,36.36,79527.5,14.4,-0.92439,8e-05,6.59711]
[1778206622582,36.36,79527.5,14.4,-0.92439,8e-05,6.59711]
[1778206622781,36.36,79525.12,14.4,-0.92459,8e-05,6.58369]
[1778206623788,36.36,79522.15,14.4,-0.92484,8e-05,6.56711]
[1778206625802,36.36,79518.34,14.4,-0.92515,8e-05,6.54618]
[1778206627554,36.36,79517.46,14.4,-0.92522,8e-05,6.54157]
[1778206627672,36.36,79517.46,14.4,-0.92522,8e-05,6.54157]
[1778206627906,36.36,79517.46,14.4,-0.92522,8e-05,6.54157]
[1778206627974,36.36,79502.79,14.4,-0.92643,8e-05,6.45893]
[1778206628828,36.36,79466.35,14.4,-0.9294,8e-05,6.25524]
[1778206629771,36.36,79466.35,14.4,-0.9294,8e-05,6.25524]
[1778206629830,36.38,79419.42,14.4,-0.93299,8e-05,6.00514]
[1778206630395,36.38,79419.42,14.4,-0.93299,8e-05,6.00514]
[1778206630838,36.38,79389.69,14.4,-0.93524,8e-05,5.84618]
[1778206631847,36.42,79383.29,14.4,-0.93555,7e-05,5.82402]
[1778206632164,36.42,79383.29,14.4,-0.93555,7e-05,5.82402]
[1778206632871,36.42,79368.66,14.4,-0.93662,7e-05,5.74771]
[1778206633357,36.42,79368.66,14.4,-0.93662,7e-05,5.74771]
[1778206633876,36.42,79356.25,14.4,-0.93751,7e-05,5.68356]
[1778206634884,36.43,79358.15,14.4,-0.93735,7e-05,5.6949]
[1778206635891,36.5,79358.88,14.4,-0.93693,7e-05,5.72513]
[1778206636638,36.5,79358.88,14.4,-0.93693,7e-05,5.72513]
[1778206636861,36.5,79358.88,14.4,-0.93693,7e-05,5.72513]
[1778206636901,36.5,79374.29,14.4,-0.93579,7e-05,5.80656]
[1778206637770,36.5,79374.29,14.4,-0.93579,7e-05,5.80656]
[1778206637907,36.5,79374.15,14.4,-0.93578,7e-05,5.8072]
[1778206638101,36.5,79374.15,14.4,-0.93578,7e-05,5.8072]
[1778206638171,36.5,79374.15,14.4,-0.93578,7e-05,5.8072]
[1778206638202,36.5,79374.15,14.4,-0.93578,7e-05,5.8072]
[1778206638359,36.5,79374.15,14.4,-0.93578,7e-05,5.8072]
[1778206638590,36.5,79374.15,14.4,-0.93578,7e-05,5.8072]
[1778206638862,36.5,79374.15,14.4,-0.93578,7e-05,5.8072]
[1778206638948,36.5,79374.15,14.4,-0.93578,7e-05,5.8072]
[1778206639006,36.51,79380.78,14.4,-0.93525,7e-05,5.84491]
[1778206639101,36.51,79380.78,14.4,-0.93525,7e-05,5.84491]
[1778206639927,36.51,79364.79,14.4,-0.93644,7e-05,5.76014]
[1778206640984,36.51,79364.79,14.4,-0.93644,7e-05,5.76014]
[1778206641012,36.51,79358.01,14.4,-0.9369,7e-05,5.72657]
[1778206641332,36.51,79358.01,14.4,-0.9369,7e-05,5.72657]
[1778206642025,36.51,79358.01,14.4,-0.9369,7e-05,5.72657]
[1778206642059,36.52,79361.11,14.4,-0.93666,7e-05,5.74416]
[1778206644814,36.52,79360.37,14.4,-0.9367,7e-05,5.74149]
[1778206644964,36.53,79344.45,14.4,-0.93782,7e-05,5.66043]
[1778206645977,36.56,79349.07,14.4,-0.9373,7e-05,5.6981]
[1778206646778,36.56,79349.07,14.4,-0.9373,7e-05,5.6981]
[1778206646978,36.57,79344.73,14.4,-0.9376,7e-05,5.67668]
[1778206647985,36.6,79349.45,14.4,-0.93707,7e-05,5.71462]
[1778206648183,36.6,79349.45,14.4,-0.93707,7e-05,5.71462]
[1778206649999,36.61,79353.12,14.4,-0.93676,7e-05,5.7361]
[1778206651008,36.61,79357.12,14.4,-0.93653,7e-05,5.75171]
[1778206652017,36.61,79370.82,14.4,-0.93549,7e-05,5.82586]
[1778206653023,36.61,79386.31,14.4,-0.93432,8e-05,5.90828]
[1778206654030,36.64,79395.6,14.4,-0.93346,8e-05,5.96905]
[1778206655038,36.65,79398.04,14.4,-0.93326,8e-05,5.98293]
[1778206656045,36.65,79393.04,14.4,-0.93363,8e-05,5.95685]
[1778206657053,36.65,79382.42,14.4,-0.93443,8e-05,5.90086]
[1778206658060,36.65,79375.57,14.4,-0.93493,7e-05,5.86528]
[1778206660074,36.66,79378.43,14.4,-0.93469,8e-05,5.88237]
[1778206661081,36.66,79387.66,14.4,-0.93398,8e-05,5.93252]
[1778206662088,36.66,79390.51,14.4,-0.93375,8e-05,5.9486]
[1778206663095,36.68,79398.6,14.4,-0.93302,8e-05,5.99998]
[1778206664312,36.68,79398.6,14.4,-0.93302,8e-05,5.99998]
[1778206664377,36.68,79398.6,14.4,-0.93302,8e-05,5.99998]
[1778206664890,36.68,79398.6,14.4,-0.93302,8e-05,5.99998]
[1778206665038,36.68,79398.6,14.4,-0.93302,8e-05,5.99998]
[1778206664893,36.7,79405.8,14.4,-0.93236,8e-05,6.04586]
[1778206666160,36.7,79407.12,14.4,-0.93225,8e-05,6.05363]
[1778206666175,36.71,79411.69,14.4,-0.93189,8e-05,6.07896]
[1778206667126,36.71,79417.6,14.4,-0.93142,8e-05,6.11158]
[1778206670147,36.71,79414.71,14.4,-0.93162,8e-05,6.09748]
[1778206671943,36.71,79414.71,14.4,-0.93162,8e-05,6.09748]
[1778206672103,36.71,79414.71,14.4,-0.93162,8e-05,6.09748]
[1778206672046,36.71,79406.04,14.4,-0.93228,8e-05,6.05174]
[1778206672412,36.71,79406.04,14.4,-0.93228,8e-05,6.05174]
[1778206672963,36.71,79406.04,14.4,-0.93228,8e-05,6.05174]
[1778206673016,36.71,79394.56,14.4,-0.93316,8e-05,5.98994]
[1778206673441,36.72,79374.59,14.4,-0.93466,8e-05,5.88398]
[1778206674179,36.72,79361.77,14.4,-0.9356,7e-05,5.81695]
[1778206675186,36.75,79369.16,14.4,-0.93491,7e-05,5.86588]
[1778206677200,36.75,79371.01,14.4,-0.93475,7e-05,5.8775]
[1778206678997,36.75,79371.01,14.4,-0.93475,7e-05,5.8775]
[1778206682235,36.76,79365.44,14.4,-0.9351,7e-05,5.85238]
[1778206683764,36.76,79365.44,14.4,-0.9351,7e-05,5.85238]
[1778206683834,36.76,79361.09,14.4,-0.93541,7e-05,5.8303]
[1778206684726,36.76,79361.09,14.4,-0.93541,7e-05,5.8303]
[1778206684813,36.79,79362.52,14.4,-0.93517,7e-05,5.8473]
[1778206685256,36.79,79376.9,14.4,-0.93408,8e-05,5.92451]
[1778206686592,36.79,79393.88,14.4,-0.93278,8e-05,6.01611]
[1778206687270,36.8,79391.2,14.4,-0.93297,8e-05,6.00238]
[1778206689284,36.8,79389.3,14.4,-0.9331,8e-05,5.99356]
[1778206690291,36.8,79392.19,14.4,-0.93287,8e-05,6.00974]
[1778206691298,36.8,79389.72,14.4,-0.93305,8e-05,5.99717]
[1778206693318,36.81,79386.3,14.4,-0.93329,8e-05,5.98024]
[1778206694328,36.81,79382.33,14.4,-0.93358,8e-05,5.95974]
[1778206695335,36.81,79385.47,14.4,-0.93333,8e-05,5.97727]
[1778206696342,36.81,79396.07,14.4,-0.93251,8e-05,6.03484]
[1778206697349,36.82,79399.1,14.4,-0.93227,8e-05,6.05178]
[1778206698360,36.82,79395.71,14.4,-0.93252,8e-05,6.03415]
[1778206699368,36.82,79392.32,14.4,-0.93277,8e-05,6.01658]
[1778206701422,36.82,79394.47,14.4,-0.93259,8e-05,6.02944]
[1778206702549,36.82,79390.47,14.4,-0.93288,8e-05,6.00862]
[1778206704443,36.83,79389.13,14.4,-0.93297,8e-05,6.00281]
[1778206707464,36.85,79390.68,14.4,-0.93273,8e-05,6.01932]
[1778206709478,36.85,79395.13,14.4,-0.93237,8e-05,6.04453]
[1778206710485,36.85,79393.72,14.4,-0.93247,8e-05,6.03757]
[1778206711612,36.85,79393.72,14.4,-0.93247,8e-05,6.03757]
[1778206711693,36.86,79399.06,14.4,-0.9321,8e-05,6.06138]
[1778206712499,36.86,79401.51,14.4,-0.93191,8e-05,6.07516]
[1778206714929,36.86,79402.71,14.4,-0.93181,8e-05,6.08219]
[1778206715006,36.86,79400.24,14.4,-0.93198,8e-05,6.07]
[1778206715520,36.86,79395.26,14.4,-0.93236,8e-05,6.04321]
[1778206716527,36.86,79392.95,14.4,-0.93253,8e-05,6.03141]
[1778206717537,36.87,79390.6,14.4,-0.9327,8e-05,6.01944]
[1778206718544,36.87,79389.25,14.4,-0.9328,8e-05,6.01286]
[1778206719551,36.87,79387.22,14.4,-0.93294,8e-05,6.00265]
[1778206722572,36.89,79384.11,14.4,-0.93306,8e-05,5.9941]
[1778206724586,36.91,79386.71,14.4,-0.93275,8e-05,6.01556]
[1778206726604,36.92,79388.6,14.4,-0.93259,8e-05,6.02698]
[1778206728621,36.92,79372.63,14.4,-0.93379,8e-05,5.943]
[1778206729628,36.92,79368.86,14.4,-0.93406,8e-05,5.92374]
[1778206731013,36.92,79368.86,14.4,-0.93406,8e-05,5.92374]
[1778206731114,36.93,79361.8,14.4,-0.93456,7e-05,5.88798]
[1778206731649,36.93,79357.21,14.4,-0.93491,7e-05,5.86373]
[1778206733102,36.93,79357.21,14.4,-0.93491,7e-05,5.86373]
[1778206733663,36.93,79352.18,14.4,-0.93525,7e-05,5.839]
[1778206735678,36.96,79354.6,14.4,-0.93493,7e-05,5.86184]
[1778206736685,36.96,79356.14,14.4,-0.9348,7e-05,5.87084]
[1778206737692,36.96,79352.38,14.4,-0.93507,7e-05,5.85189]
[1778206739245,36.96,79351.78,14.4,-0.9351,7e-05,5.84963]
[1778206741393,36.97,79351.76,14.4,-0.93508,7e-05,5.85131]
[1778206741467,36.97,79351.76,14.4,-0.93508,7e-05,5.85131]
[1778206741596,36.97,79351.76,14.4,-0.93508,7e-05,5.85131]
[1778206741720,36.97,79350.34,14.4,-0.93517,7e-05,5.84473]
[1778206742396,36.97,79350.34,14.4,-0.93517,7e-05,5.84473]
[1778206742727,36.97,79347.5,14.4,-0.93537,7e-05,5.83071]
[1778206743734,37.0,79356.54,14.4,-0.93457,7e-05,5.8875]
[1778206744741,37.0,79361.97,14.4,-0.93415,7e-05,5.91703]
[1778206745748,37.0,79364.82,14.4,-0.93392,8e-05,5.93292]
[1778206746755,37.01,79371.8,14.4,-0.93339,8e-05,5.97074]
[1778206748199,37.01,79374.01,14.4,-0.9332,8e-05,5.9839]
[1778206748769,37.01,79375.77,14.4,-0.93306,8e-05,5.99327]
[1778206750061,37.01,79375.77,14.4,-0.93306,8e-05,5.99327]
[1778206750112,37.01,79375.77,14.4,-0.93306,8e-05,5.99327]
[1778206750205,37.01,79380.47,14.4,-0.93269,8e-05,6.01964]
[1778206750783,37.01,79386.56,14.4,-0.93222,8e-05,6.05222]
[1778206755893,37.02,79385.61,14.4,-0.93225,8e-05,6.05]
[1778206756101,37.02,79382.99,14.4,-0.93245,8e-05,6.03658]
[1778206756825,37.02,79378.76,14.4,-0.93277,8e-05,6.01398]
[1778206757833,37.02,79375.04,14.4,-0.93304,8e-05,5.99478]
[1778206760074,37.03,79376.92,14.4,-0.93287,8e-05,6.00678]
[1778206760854,37.03,79367.08,14.4,-0.93362,8e-05,5.95443]
[1778206762868,37.03,79366.22,14.4,-0.93366,8e-05,5.95126]
[1778206765603,37.04,79365.7,14.4,-0.93368,8e-05,5.94998]
[1778206765889,37.04,79362.23,14.4,-0.93393,8e-05,5.93233]
[1778206766896,37.04,79360.4,14.4,-0.93405,7e-05,5.92338]
[1778206768089,37.05,79357.73,14.4,-0.93423,7e-05,5.91083]
[1778206769675,37.05,79358.89,14.4,-0.93415,7e-05,5.91696]
[1778206773947,37.06,79362.03,14.4,-0.93391,8e-05,5.93203]
[1778206774956,37.06,79367.17,14.4,-0.93351,8e-05,5.96007]
[1778206776970,37.06,79373.27,14.4,-0.93303,8e-05,5.99398]
[1778206778986,37.07,79371.95,14.4,-0.93311,8e-05,5.98833]
[1778206779994,37.07,79373.65,14.4,-0.93297,8e-05,5.99804]
[1778206783015,37.07,79375.05,14.4,-0.93283,8e-05,6.00748]
[1778206786036,37.08,79380.02,14.4,-0.93243,8e-05,6.0359]
[1778206787043,37.08,79383.31,14.4,-0.93217,8e-05,6.05412]
[1778206788050,37.08,79384.9,14.4,-0.93202,8e-05,6.06419]
[1778206793085,37.1,79382.22,14.4,-0.93217,8e-05,6.05421]
[1778206794092,37.1,79380.01,14.4,-0.93233,8e-05,6.04296]
[1778206797113,37.1,79378.33,14.4,-0.93243,8e-05,6.03571]
[1778206798120,37.1,79374.92,14.4,-0.93268,8e-05,6.01811]
[1778206799127,37.11,79370.36,14.4,-0.93302,8e-05,5.99445]
[1778206800134,37.11,79373.69,14.4,-0.93277,8e-05,6.01217]
[1778206801141,37.13,79378.84,14.4,-0.93227,8e-05,6.04672]
[1778206802150,37.13,79373.62,14.4,-0.93266,8e-05,6.01945]
[1778206804164,37.14,79380.55,14.4,-0.93203,8e-05,6.06313]
[1778206805171,37.15,79382.97,14.4,-0.93184,8e-05,6.07661]
[1778206806178,37.15,79381.17,14.4,-0.93197,8e-05,6.0675]
[1778206811213,37.15,79380.29,14.4,-0.932,8e-05,6.06543]
[1778206816248,37.16,79381.07,14.4,-0.9319,8e-05,6.07219]
[1778206819269,37.17,79387.85,14.4,-0.93136,8e-05,6.11002]
[1778206820276,37.17,79389.37,14.4,-0.93124,8e-05,6.11862]
[1778206821283,37.17,79396.7,14.4,-0.93066,8e-05,6.15848]
[1778206822290,37.17,79399.57,14.4,-0.93043,8e-05,6.17432]
[1778206823297,37.17,79405.45,14.4,-0.92997,8e-05,6.20643]
[1778206824228,37.17,79405.45,14.4,-0.92997,8e-05,6.20643]
[1778206824304,37.17,79410.91,14.4,-0.92954,8e-05,6.2363]
[1778206825311,37.17,79417.36,14.4,-0.92903,8e-05,6.27158]
[1778206827325,37.17,79418.68,14.4,-0.92892,8e-05,6.27914]
[1778206829019,37.17,79415.43,14.4,-0.92917,8e-05,6.26164]
[1778206829339,37.17,79414.24,14.4,-0.92926,8e-05,6.25539]
[1778206830346,37.17,79410.45,14.4,-0.92956,8e-05,6.23504]
[1778206831353,37.18,79411.72,14.4,-0.92951,8e-05,6.23658]
[1778206834374,37.18,79414.08,14.4,-0.92931,8e-05,6.25015]
[1778206836388,37.18,79415.52,14.4,-0.92919,8e-05,6.25846]
[1778206837395,37.18,79416.7,14.4,-0.9291,8e-05,6.2651]
[1778206842430,37.18,79417.59,14.4,-0.92901,8e-05,6.27103]
[1778206846090,37.18,79416.86,14.4,-0.92906,8e-05,6.26727]
[1778206846237,37.18,79416.86,14.4,-0.92906,8e-05,6.26727]
[1778206848193,37.18,79418.27,14.4,-0.92894,8e-05,6.27561]
[1778206848212,37.19,79419.49,14.4,-0.92884,8e-05,6.28266]
[1778206850211,37.19,79421.83,14.4,-0.92865,8e-05,6.29579]
[1778206853575,37.19,79428.87,14.4,-0.92808,8e-05,6.33476]
[1778206855521,37.19,79431.35,14.4,-0.92788,8e-05,6.34857]
[1778206857535,37.19,79434.03,14.4,-0.92766,8e-05,6.36345]
[1778206858557,37.19,79443.41,14.4,-0.92691,8e-05,6.41505]
[1778206859470,37.19,79443.41,14.4,-0.92691,8e-05,6.41505]
[1778206859674,37.19,79443.41,14.4,-0.92691,8e-05,6.41505]
[1778206859747,37.19,79453.35,14.4,-0.9261,8e-05,6.46988]
[1778206860563,37.19,79459.27,14.4,-0.92561,8e-05,6.50298]
[1778206861570,37.19,79460.8,14.4,-0.92548,8e-05,6.51174]
[1778206866605,37.19,79461.11,14.4,-0.92544,8e-05,6.51474]
[1778206871640,37.2,79462.15,14.4,-0.92535,8e-05,6.5209]
[1778206874665,37.19,79466.83,14.4,-0.92497,8e-05,6.54637]
[1778206877686,37.19,79468.81,14.4,-0.92482,8e-05,6.55672]
[1778206879705,37.19,79471.28,14.4,-0.92462,8e-05,6.57001]
[1778206880708,37.19,79474.53,14.4,-0.92436,8e-05,6.58788]
[1778206881714,37.19,79481.8,14.4,-0.92376,8e-05,6.62823]
[1778206882745,37.19,79481.8,14.4,-0.92376,8e-05,6.62823]
[1778206882818,37.19,79484.36,14.4,-0.92355,8e-05,6.64222]
[1778206883728,37.19,79486.29,14.4,-0.92339,8e-05,6.65267]
[1778206884809,37.19,79486.29,14.4,-0.92339,8e-05,6.65267]
[1778206887128,37.18,79488.78,14.4,-0.9232,8e-05,6.66551]
[1778206887584,37.18,79488.78,14.4,-0.9232,8e-05,6.66551]
[1778206887757,37.18,79490.35,14.4,-0.92307,8e-05,6.67393]
[1778206888764,37.18,79488.7,14.4,-0.92322,8e-05,6.66425]
[1778206889771,37.18,79487.2,14.4,-0.92335,8e-05,6.65544]
[1778206890778,37.18,79485.79,14.4,-0.92347,8e-05,6.64714]
[1778206891785,37.18,79486.79,14.4,-0.92346,8e-05,6.64664]
[1778206892909,37.18,79486.79,14.4,-0.92346,8e-05,6.64664]
[1778206893190,37.18,79480.78,14.4,-0.92397,8e-05,6.61228]
[1778206893799,37.18,79479.16,14.4,-0.9241,8e-05,6.60322]
[1778206894806,37.18,79472.61,14.4,-0.92465,8e-05,6.56636]
[1778206895813,37.18,79468.33,14.4,-0.92501,8e-05,6.54227]
[1778206896820,37.18,79465.89,14.4,-0.92521,8e-05,6.52849]
[1778206899841,37.17,79467.88,14.4,-0.92506,8e-05,6.53898]
[1778206903869,37.17,79466.2,14.4,-0.92521,8e-05,6.52887]
[1778206904876,37.17,79464.8,14.4,-0.92532,8e-05,6.52092]
[1778206909911,37.17,79464.5,14.4,-0.92536,8e-05,6.51849]
[1778206911925,37.17,79466.73,14.4,-0.92518,8e-05,6.5306]
[1778206916960,37.17,79468.15,14.4,-0.92507,8e-05,6.53773]
[1778206921995,37.16,79473.4,14.4,-0.92465,8e-05,6.56617]
[1778206928039,37.16,79473.77,14.4,-0.92464,8e-05,6.567]
[1778206932067,37.16,79475.03,14.4,-0.92455,8e-05,6.57322]
[1778206934084,37.16,79469.88,14.4,-0.92498,8e-05,6.5441]
[1778206939119,37.16,79470.44,14.4,-0.92495,8e-05,6.54633]
[1778206940126,37.15,79472.4,14.4,-0.92479,8e-05,6.55708]
[1778206942140,37.15,79474.25,14.4,-0.92464,8e-05,6.56705]
[1778206943147,37.15,79480.35,14.4,-0.92414,8e-05,6.60094]
[1778206945161,37.15,79479.02,14.4,-0.92426,8e-05,6.59304]
[1778206947175,37.15,79474.1,14.4,-0.92467,8e-05,6.56506]
[1778206952211,37.15,79474.43,14.4,-0.92472,8e-05,6.55988]
[1778206955231,37.15,79475.74,14.4,-0.92462,8e-05,6.56655]
[1778206957246,37.14,79481.88,14.4,-0.92412,8e-05,6.60042]
[1778206958252,37.14,79483.64,14.4,-0.92398,8e-05,6.60999]
[1778206960266,37.14,79485.05,14.4,-0.92387,8e-05,6.61731]
[1778206966308,37.14,79488.33,14.4,-0.92362,8e-05,6.63392]
[1778206971343,37.13,79489.39,14.4,-0.92356,8e-05,6.63824]
[1778206973357,37.13,79483.56,14.4,-0.92405,8e-05,6.6049]
[1778206974364,37.13,79484.99,14.4,-0.92394,8e-05,6.61263]
[1778206975371,37.13,79487.33,14.4,-0.92375,8e-05,6.62546]
[1778206980406,37.13,79487.83,14.4,-0.92372,8e-05,6.62719]
[1778206985442,37.12,79490.24,14.4,-0.92355,8e-05,6.63914]
[1778206986448,37.12,79492.25,14.4,-0.92338,8e-05,6.6501]
[1778206991483,37.12,79493.82,14.4,-0.92328,8e-05,6.65718]
[1778206993497,37.12,79495.95,14.4,-0.92309,8e-05,6.6694]
[1778206994504,37.12,79487.53,14.4,-0.92381,8e-05,6.62173]
[1778206995570,37.12,79474.56,14.4,-0.92489,8e-05,6.5489]
[1778206996522,37.12,79472.29,14.4,-0.92508,8e-05,6.53607]
[1778207001557,37.11,79474.45,14.4,-0.92491,8e-05,6.54725]
[1778207004578,37.11,79477.83,14.4,-0.92464,8e-05,6.56552]
[1778207005585,37.11,79479.45,14.4,-0.92451,8e-05,6.57434]
[1778207007599,37.11,79477.53,14.4,-0.92468,8e-05,6.56314]
[1778207010620,37.11,79479.36,14.4,-0.92454,8e-05,6.57268]
[1778207011627,37.11,79487.33,14.4,-0.92393,8e-05,6.61131]
[1778207012634,37.11,79490.19,14.4,-0.92369,8e-05,6.62752]
[1778207014648,37.11,79492.71,14.4,-0.92349,8e-05,6.64102]
[1778207015655,37.1,79495.27,14.4,-0.92328,8e-05,6.65507]
[1778207019683,37.1,79496.56,14.4,-0.9232,8e-05,6.66089]
[1778207024718,37.1,79496.41,14.4,-0.92324,8e-05,6.65826]
[1778207029753,37.09,79496.4,14.4,-0.92326,8e-05,6.65648]
[1778207031767,37.09,79500.71,14.4,-0.92291,8e-05,6.68008]
[1778207033781,37.09,79502.99,14.4,-0.92273,8e-05,6.6922]
[1778207039823,37.09,79503.5,14.4,-0.9227,8e-05,6.69421]
[1778207042844,37.08,79504.98,14.4,-0.92259,8e-05,6.70142]
[1778207047961,37.08,79504.39,14.4,-0.92266,8e-05,6.69654]
[1778207048886,37.08,79507.43,14.4,-0.92242,8e-05,6.71296]
[1778207050900,37.07,79509.06,14.4,-0.92229,8e-05,6.72136]
[1778207053513,37.07,79508.31,14.4,-0.92236,8e-05,6.71671]
[1778207053925,37.07,79508.38,14.4,-0.92237,8e-05,6.71629]
[1778207054203,37.07,79478.88,14.4,-0.92484,8e-05,6.5505]
[1778207054948,37.07,79457.46,14.4,-0.9266,8e-05,6.43131]
[1778207056409,37.07,79455.12,14.4,-0.92679,8e-05,6.41845]
[1778207056962,37.07,79457.8,14.4,-0.92657,8e-05,6.43327]
[1778207057969,37.07,79461.73,14.4,-0.92625,8e-05,6.45506]
[1778207059572,37.07,79465.49,14.4,-0.92594,8e-05,6.47587]
[1778207060043,37.07,79466.85,14.4,-0.92583,8e-05,6.48342]
[1778207062303,37.07,79466.36,14.4,-0.92587,8e-05,6.48065]
[1778207063006,37.07,79469.55,14.4,-0.92561,8e-05,6.49828]
[1778207064013,37.07,79475.96,14.4,-0.92509,8e-05,6.5339]
[1778207065402,37.07,79480.41,14.4,-0.92472,8e-05,6.55844]
[1778207066027,37.07,79473.2,14.4,-0.92532,8e-05,6.51822]
[1778207067034,37.07,79469.79,14.4,-0.9256,8e-05,6.49913]
[1778207072069,37.07,79470.19,14.4,-0.92563,8e-05,6.49524]
[1778207073079,37.07,79471.93,14.4,-0.92549,8e-05,6.50485]
[1778207074144,37.07,79474.47,14.4,-0.92528,8e-05,6.5189]
[1778207075090,37.07,79478.4,14.4,-0.92496,8e-05,6.5407]
[1778207077495,37.07,79479.86,14.4,-0.92485,8e-05,6.54838]
[1778207083146,37.06,79479.1,14.4,-0.92492,8e-05,6.54334]
[1778207086167,37.06,79480.39,14.4,-0.92482,8e-05,6.55006]
[1778207089188,37.06,79482.86,14.4,-0.92462,8e-05,6.56335]
[1778207091202,37.06,79484.83,14.4,-0.92447,8e-05,6.57399]
[1778207096237,37.06,79485.82,14.4,-0.9244,8e-05,6.57851]
[1778207099258,37.05,79487.27,14.4,-0.92429,8e-05,6.586]
[1778207100266,37.05,79480.38,14.4,-0.92486,8e-05,6.54725]
[1778207101273,37.05,79474.87,14.4,-0.92532,8e-05,6.51629]
[1778207102280,37.05,79478.26,14.4,-0.92504,8e-05,6.53503]
[1778207103287,37.05,79481.09,14.4,-0.92481,8e-05,6.55072]
[1778207104294,37.05,79483.45,14.4,-0.92462,8e-05,6.56377]
[1778207108322,37.05,79486.92,14.4,-0.92434,8e-05,6.58246]
[1778207112350,37.05,79489.4,14.4,-0.92415,8e-05,6.5955]
[1778207116385,37.05,79492.41,14.4,-0.92391,8e-05,6.61122]
[1778207121420,37.04,79494.15,14.4,-0.92379,8e-05,6.6197]
[1778207126455,37.04,79494.42,14.4,-0.92378,8e-05,6.61993]
[1778207131490,37.03,79493.97,14.4,-0.9239,8e-05,6.6104]
[1778207137429,37.03,79494.2,14.4,-0.92389,8e-05,6.61077]
[1778207142567,37.03,79494.84,14.4,-0.92387,8e-05,6.61276]
[1778207147602,37.03,79494.93,14.4,-0.92387,8e-05,6.61216]
[1778207152637,37.02,79496.0,14.4,-0.9238,8e-05,6.61707]
[1778207157673,37.02,79496.16,14.4,-0.9238,8e-05,6.61687]
[1778207162708,37.02,79497.21,14.4,-0.92373,8e-05,6.62171]
[1778207164722,37.02,79502.84,14.4,-0.92327,8e-05,6.65296]
[1778207166736,37.01,79508.28,14.4,-0.92282,8e-05,6.68311]
[1778207171109,37.01,79507.92,14.4,-0.92286,8e-05,6.68013]
[1778207172778,37.01,79509.61,14.4,-0.92273,8e-05,6.68874]
[1778207173785,37.01,79498.57,14.4,-0.92367,8e-05,6.62614]
[1778207174792,37.01,79494.54,14.4,-0.92401,8e-05,6.60326]
[1778207175799,37.01,79496.21,14.4,-0.92387,8e-05,6.61245]
[1778207176806,37.01,79497.77,14.4,-0.92374,8e-05,6.62102]
[1778207177813,37.01,79496.14,14.4,-0.92388,8e-05,6.61163]
[1778207179533,37.01,79496.14,14.4,-0.92388,8e-05,6.61163]
[1778207179634,37.0,79494.54,14.4,-0.92402,8e-05,6.60224]
[1778207180094,37.0,79488.09,14.4,-0.92456,8e-05,6.56606]
[1778207181200,37.0,79488.09,14.4,-0.92456,8e-05,6.56606]
[1778207181392,37.0,79488.09,14.4,-0.92456,8e-05,6.56606]
[1778207181492,37.0,79479.97,14.4,-0.92524,8e-05,6.52045]
[1778207181740,37.0,79479.97,14.4,-0.92524,8e-05,6.52045]
[1778207181944,37.0,79466.91,14.4,-0.92631,8e-05,6.44776]
[1778207182945,37.0,79466.91,14.4,-0.92631,8e-05,6.44776]
[1778207183000,37.0,79466.17,14.4,-0.92637,8e-05,6.4437]
[1778207183855,37.0,79463.55,14.4,-0.92658,8e-05,6.42923]
[1778207189897,37.01,79465.71,14.4,-0.9264,8e-05,6.44167]
[1778207190904,37.01,79470.1,14.4,-0.92604,8e-05,6.46611]
[1778207192092,37.01,79470.1,14.4,-0.92604,8e-05,6.46611]
[1778207192115,37.01,79471.85,14.4,-0.92596,8e-05,6.47016]
[1778207192918,37.01,79476.6,14.4,-0.92556,8e-05,6.49661]
[1778207194932,37.01,79478.24,14.4,-0.92543,8e-05,6.50567]
[1778207198960,37.0,79483.11,14.4,-0.92503,8e-05,6.53261]
[1778207204652,37.0,79482.68,14.4,-0.92507,8e-05,6.52978]
[1778207214065,37.0,79483.65,14.4,-0.92501,8e-05,6.53401]
[1778207217226,37.0,79478.65,14.4,-0.92543,8e-05,6.50575]
[1778207218093,37.0,79476.31,14.4,-0.92562,8e-05,6.49264]
[1778207219426,37.0,79467.72,14.4,-0.92633,8e-05,6.44483]
[1778207220253,37.0,79467.72,14.4,-0.92633,8e-05,6.44483]
[1778207220570,37.0,79467.72,14.4,-0.92633,8e-05,6.44483]
[1778207220615,37.0,79467.72,14.4,-0.92633,8e-05,6.44483]
[1778207220704,37.0,79462.53,14.4,-0.92675,8e-05,6.41615]
[1778207221332,37.0,79462.53,14.4,-0.92675,8e-05,6.41615]
[1778207221361,37.0,79455.55,14.4,-0.92732,8e-05,6.37757]
[1778207223128,37.0,79455.26,14.4,-0.92734,8e-05,6.37623]
[1778207225630,37.0,79457.68,14.4,-0.92714,8e-05,6.38999]
[1778207228516,37.0,79461.19,14.4,-0.92685,8e-05,6.40977]
[1778207229170,37.0,79466.72,14.4,-0.92639,8e-05,6.44041]
[1778207234206,37.0,79465.51,14.4,-0.92649,8e-05,6.43401]
[1778207238234,37.0,79467.3,14.4,-0.92634,8e-05,6.44425]
[1778207240248,37.0,79469.42,14.4,-0.92616,8e-05,6.45615]
[1778207244276,37.0,79471.11,14.4,-0.92602,8e-05,6.46571]
[1778207251207,37.0,79471.69,14.4,-0.92597,8e-05,6.46902]
[1778207252332,37.01,79473.3,14.4,-0.9259,8e-05,6.47233]
[1778207254316,37.01,79473.99,14.4,-0.92584,8e-05,6.47618]
[1778207258374,37.01,79476.41,14.4,-0.92564,8e-05,6.48968]
[1778207265424,37.0,79476.92,14.4,-0.9256,8e-05,6.49232]
[1778207270462,37.0,79477.09,14.4,-0.92559,8e-05,6.49303]
[1778207273483,37.0,79472.71,14.4,-0.92595,8e-05,6.46849]
[1778207278518,37.0,79473.15,14.4,-0.92592,8e-05,6.47082]
[1778207283553,37.0,79472.69,14.4,-0.92596,8e-05,6.46815]
[1778207284560,37.0,79466.55,14.4,-0.92646,8e-05,6.43403]
[1778207285567,37.0,79464.47,14.4,-0.92663,8e-05,6.42255]
[1778207287581,37.0,79465.86,14.4,-0.92652,8e-05,6.43038]
[1778207290602,37.0,79468.51,14.4,-0.9263,8e-05,6.44523]
[1778207292616,37.0,79466.12,14.4,-0.92649,8e-05,6.43204]
[1778207293623,37.0,79463.98,14.4,-0.92667,8e-05,6.42023]
[1778207298660,37.01,79455.13,14.4,-0.92738,8e-05,6.37168]
[1778207299665,37.01,79453.57,14.4,-0.9275,8e-05,6.36324]
[1778207303693,37.01,79455.7,14.4,-0.92732,8e-05,6.37568]
[1778207304700,37.01,79461.21,14.4,-0.92687,8e-05,6.40627]
[1778207305707,37.01,79465.99,14.4,-0.92648,8e-05,6.43284]
[1778207306714,37.01,79468.08,14.4,-0.92631,8e-05,6.4445]
[1778207311749,37.01,79466.65,14.4,-0.92648,8e-05,6.43111]
[1778207313763,37.01,79465.34,14.4,-0.92658,8e-05,6.42398]
[1778207314770,37.01,79460.16,14.4,-0.927,8e-05,6.39539]
[1778207319805,37.01,79458.93,14.4,-0.9271,8e-05,6.38924]
[1778207324840,37.01,79459.2,14.4,-0.92706,8e-05,6.3914]
[1778207329875,37.01,79459.55,14.4,-0.92703,8e-05,6.39396]
[1778207330882,37.01,79462.44,14.4,-0.92679,8e-05,6.41007]
[1778207332896,37.02,79467.41,14.4,-0.92638,8e-05,6.4378]
[1778207337931,37.02,79470.04,14.4,-0.92616,8e-05,6.45269]
[1778207338938,37.02,79468.51,14.4,-0.92629,8e-05,6.44424]
[1778207341959,37.02,79462.97,14.4,-0.92673,8e-05,6.41371]
[1778207342966,37.02,79461.55,14.4,-0.92685,8e-05,6.40597]
[1778207349760,37.02,79461.66,14.4,-0.92683,8e-05,6.40706]
[1778207355050,37.02,79462.37,14.4,-0.92676,8e-05,6.41195]
[1778207360086,37.02,79462.83,14.4,-0.92671,8e-05,6.41509]
[1778207366128,37.02,79462.72,14.4,-0.92671,8e-05,6.41518]
[1778207368142,37.03,79464.33,14.4,-0.92658,8e-05,6.42434]
[1778207373177,37.03,79469.04,14.4,-0.92624,8e-05,6.4453]
[1778207380358,37.03,79469.19,14.4,-0.92623,8e-05,6.44642]
[1778207385950,37.03,79469.97,14.4,-0.92615,8e-05,6.45127]
[1778207386268,37.03,79474.06,14.4,-0.92582,8e-05,6.47405]
[1778207387408,37.03,79479.87,14.4,-0.92534,8e-05,6.50642]
[1778207389461,37.03,79472.3,14.4,-0.92596,8e-05,6.46422]
[1778207392310,37.03,79474.0,14.4,-0.92582,8e-05,6.47375]
[1778207397345,37.03,79473.99,14.4,-0.92582,8e-05,6.47373]
[1778207400366,37.03,79475.68,14.4,-0.92568,8e-05,6.48311]
[1778207401373,37.03,79477.25,14.4,-0.92555,8e-05,6.49183]
[1778207406408,37.03,79478.45,14.4,-0.92546,8e-05,6.4983]
[1778207410436,37.03,79471.39,14.4,-0.92604,8e-05,6.45881]
[1778207411443,37.03,79469.98,14.4,-0.92616,8e-05,6.45099]
[1778207416478,37.03,79468.46,14.4,-0.92628,8e-05,6.44271]
[1778207422520,37.03,79468.88,14.4,-0.92624,8e-05,6.44531]
[1778207427555,37.03,79468.49,14.4,-0.92627,8e-05,6.4434]
[1778207432590,37.03,79469.54,14.4,-0.92624,8e-05,6.44383]
[1778207435832,37.03,79453.69,14.4,-0.92752,8e-05,6.35642]
[1778207436624,37.03,79448.29,14.4,-0.92796,8e-05,6.32678]
[1778207437631,37.03,79444.22,14.4,-0.92828,8e-05,6.30464]
[1778207439645,37.03,79444.3,14.4,-0.92827,8e-05,6.3056]
[1778207440652,37.03,79449.65,14.4,-0.92783,8e-05,6.33526]
[1778207441902,37.04,79453.14,14.4,-0.92754,8e-05,6.35497]
[1778207445689,37.04,79463.88,14.4,-0.92666,8e-05,6.41487]
[1778207447704,37.04,79461.88,14.4,-0.92682,8e-05,6.40412]
[1778207448960,37.04,79461.88,14.4,-0.92682,8e-05,6.40412]
[1778207448712,37.04,79457.82,14.4,-0.92715,8e-05,6.3818]
[1778207449719,37.04,79454.49,14.4,-0.92742,8e-05,6.36356]
[1778207452741,37.04,79452.5,14.4,-0.92757,8e-05,6.35313]
[1778207453146,37.04,79452.5,14.4,-0.92757,8e-05,6.35313]
[1778207453748,37.04,79450.36,14.4,-0.92774,8e-05,6.34154]
[1778207454759,37.04,79448.88,14.4,-0.92785,8e-05,6.33384]
[1778207455766,37.04,79450.8,14.4,-0.9277,8e-05,6.34463]
[1778207456774,37.04,79446.43,14.4,-0.92804,8e-05,6.32083]
[1778207457503,37.04,79446.43,14.4,-0.92804,8e-05,6.32083]
[1778207457780,37.04,79444.86,14.4,-0.92817,8e-05,6.31248]
[1778207458787,37.04,79442.69,14.4,-0.92834,8e-05,6.30085]
[1778207459886,37.04,79442.69,14.4,-0.92834,8e-05,6.30085]
[1778207468857,37.05,79443.23,14.4,-0.92825,8e-05,6.30677]
[1778207470871,37.05,79444.77,14.4,-0.92812,8e-05,6.31578]
[1778207475906,37.06,79443.91,14.4,-0.92817,8e-05,6.31238]
[1778207480941,37.06,79443.73,14.4,-0.92816,8e-05,6.31275]
[1778207481948,37.06,79446.02,14.4,-0.92797,8e-05,6.32558]
[1778207482955,37.06,79447.69,14.4,-0.92784,8e-05,6.335]
[1778207483962,37.06,79449.24,14.4,-0.92771,8e-05,6.34375]
[1778207484410,37.06,79449.24,14.4,-0.92771,8e-05,6.34375]
[1778207484969,37.06,79451.35,14.4,-0.92753,8e-05,6.35557]
[1778207485976,37.06,79455.51,14.4,-0.92719,8e-05,6.37867]
[1778207486985,37.06,79457.28,14.4,-0.92705,8e-05,6.38859]
[1778207487991,37.06,79473.14,14.4,-0.92575,8e-05,6.47654]
[1778207488998,37.06,79476.06,14.4,-0.92551,8e-05,6.49277]
[1778207494033,37.06,79475.87,14.4,-0.92559,8e-05,6.48581]
[1778207499981,37.06,79476.26,14.4,-0.92556,8e-05,6.48782]
[1778207501082,37.06,79480.07,14.4,-0.92525,8e-05,6.50891]
[1778207502089,37.06,79481.77,14.4,-0.92511,8e-05,6.51831]
[1778207503096,37.06,79483.37,14.4,-0.92498,8e-05,6.52715]
[1778207504480,37.06,79489.14,14.4,-0.9245,8e-05,6.55928]
[1778207505110,37.06,79490.67,14.4,-0.92437,8e-05,6.56769]
[1778207511153,37.06,79489.48,14.4,-0.92448,8e-05,6.56044]
[1778207512633,37.06,79487.91,14.4,-0.92461,8e-05,6.55149]
[1778207516188,37.06,79491.68,14.4,-0.92428,8e-05,6.57386]
[1778207521223,37.07,79495.58,14.4,-0.92393,8e-05,6.59711]
[1778207522908,37.07,79495.58,14.4,-0.92393,8e-05,6.59711]
[1778207522940,37.07,79497.9,14.4,-0.92373,8e-05,6.6106]
[1778207523237,37.07,79500.61,14.4,-0.9235,8e-05,6.62583]
[1778207524266,37.07,79500.61,14.4,-0.9235,8e-05,6.62583]
[1778207524357,37.07,79501.34,14.4,-0.92344,8e-05,6.63013]
[1778207525251,37.07,79502.79,14.4,-0.92332,8e-05,6.63847]
[1778207526258,37.07,79507.83,14.4,-0.92289,8e-05,6.66704]
[1778207533666,37.07,79507.53,14.4,-0.92291,8e-05,6.66584]
[1778207533949,37.07,79507.53,14.4,-0.92291,8e-05,6.66584]
[1778207533957,37.07,79507.53,14.4,-0.92291,8e-05,6.66584]
[1778207534314,37.07,79513.32,14.4,-0.92241,8e-05,6.69905]
[1778207535321,37.07,79517.2,14.4,-0.92208,9e-05,6.72108]
[1778207537335,37.07,79519.11,14.4,-0.92191,9e-05,6.73198]
[1778207541363,37.07,79523.41,14.4,-0.92154,9e-05,6.75646]
[1778207543625,37.07,79514.52,14.4,-0.9223,9e-05,6.70605]
[1778207544654,37.07,79521.25,14.4,-0.92173,9e-05,6.74424]
[1778207545391,37.07,79524.09,14.4,-0.92148,9e-05,6.76038]
[1778207550427,37.07,79523.84,14.4,-0.9215,9e-05,6.75897]
[1778207552441,37.07,79526.73,14.4,-0.92132,9e-05,6.76961]
[1778207553448,37.07,79528.32,14.4,-0.92118,9e-05,6.77865]
[1778207555462,37.07,79533.35,14.4,-0.92075,9e-05,6.80726]
[1778207556469,37.07,79537.87,14.4,-0.92036,9e-05,6.833]
[1778207561504,37.07,79540.57,14.4,-0.92013,9e-05,6.84795]
[1778207562511,37.07,79548.45,14.4,-0.91944,9e-05,6.89297]
[1778207564540,37.07,79548.99,14.4,-0.9194,9e-05,6.8959]
[1778207564611,37.07,79548.99,14.4,-0.9194,9e-05,6.8959]
[1778207564709,37.07,79551.37,14.4,-0.91919,9e-05,6.9098]
[1778207566539,37.07,79553.31,14.4,-0.91901,9e-05,6.92137]
[1778207567546,37.07,79554.68,14.4,-0.91889,9e-05,6.92944]
[1778207569560,37.07,79557.27,14.4,-0.91865,9e-05,6.94468]
[1778207570567,37.08,79558.96,14.4,-0.9185,9e-05,6.95457]
[1778207571799,37.08,79565.8,14.4,-0.9179,9e-05,6.99415]
[1778207572581,37.08,79572.9,14.4,-0.91726,9e-05,7.03529]
[1778207574596,37.08,79574.78,14.4,-0.9171,9e-05,7.04618]
[1778207575537,37.08,79574.78,14.4,-0.9171,9e-05,7.04618]
[1778207576350,37.08,79576.03,14.4,-0.91699,9e-05,7.05342]
[1778207576445,37.08,79576.03,14.4,-0.91699,9e-05,7.05342]
[1778207576469,37.08,79576.03,14.4,-0.91699,9e-05,7.05342]
[1778207576988,37.08,79576.03,14.4,-0.91699,9e-05,7.05342]
[1778207577082,37.08,79576.03,14.4,-0.91699,9e-05,7.05342]
[1778207577034,37.08,79582.64,14.4,-0.91639,9e-05,7.0917]
[1778207577616,37.08,79593.01,14.4,-0.91546,9e-05,7.15212]
[1778207578865,37.08,79595.68,14.4,-0.91522,9e-05,7.16754]
[1778207582907,37.07,79592.22,14.4,-0.91555,9e-05,7.14636]
[1778207587686,37.07,79590.74,14.4,-0.91569,9e-05,7.13709]
[1778207591714,37.07,79593.14,14.4,-0.91549,9e-05,7.15045]
[1778207593955,37.07,79591.7,14.4,-0.91562,9e-05,7.14152]
[1778207595944,37.07,79593.96,14.4,-0.91542,9e-05,7.15455]
[1778207596750,37.07,79601.47,14.4,-0.91474,9e-05,7.1983]
[1778207597757,37.07,79605.43,14.4,-0.91438,9e-05,7.22133]
[1778207598764,37.07,79609.81,14.4,-0.91399,9e-05,7.2468]
[1778207600778,37.06,79613.7,14.4,-0.91364,9e-05,7.26908]
[1778207603799,37.06,79615.19,14.4,-0.91352,9e-05,7.27687]
[1778207605813,37.06,79616.77,14.4,-0.91338,9e-05,7.28551]
[1778207609841,37.06,79618.15,14.4,-0.91328,9e-05,7.29224]
[1778207611855,37.05,79616.24,14.4,-0.91353,9e-05,7.27434]
[1778207612862,37.05,79620.15,14.4,-0.91317,9e-05,7.29704]
[1778207614876,37.05,79624.3,14.4,-0.9128,9e-05,7.32086]
[1778207616962,37.05,79624.1,14.4,-0.91282,9e-05,7.31932]
[1778207617897,37.05,79636.43,14.4,-0.91168,9e-05,7.39152]
[1778207618905,37.05,79642.12,14.4,-0.91116,9e-05,7.42492]
[1778207619912,37.05,79647.98,14.4,-0.91061,9e-05,7.4593]
[1778207620918,37.04,79649.93,14.4,-0.91045,9e-05,7.46978]
[1778207621925,37.04,79652.25,14.4,-0.91024,9e-05,7.483]
[1778207623939,37.04,79648.01,14.4,-0.91066,9e-05,7.45646]
[1778207628974,37.03,79648.28,14.4,-0.91068,9e-05,7.4551]
[1778207629981,37.03,79653.13,14.4,-0.91022,9e-05,7.48402]
[1778207630988,37.03,79654.94,14.4,-0.91006,9e-05,7.49423]
[1778207634010,37.02,79648.19,14.4,-0.91074,9e-05,7.45135]
[1778207635017,37.02,79644.56,14.4,-0.91109,9e-05,7.42915]
[1778207636024,37.02,79646.01,14.4,-0.91097,9e-05,7.43722]
[1778207639045,37.01,79649.29,14.4,-0.91068,9e-05,7.45504]
[1778207640052,37.01,79651.26,14.4,-0.91051,9e-05,7.46619]
[1778207642066,37.01,79648.87,14.4,-0.91075,9e-05,7.4507]
[1778207643073,37.01,79647.09,14.4,-0.91093,9e-05,7.4395]
[1778207646094,37.0,79648.95,14.4,-0.91078,9e-05,7.44887]
[1778207648108,37.0,79637.18,14.4,-0.91191,9e-05,7.37769]
[1778207649115,37.0,79634.09,14.4,-0.9122,9e-05,7.35888]
[1778207650122,37.0,79631.36,14.4,-0.91247,9e-05,7.34225]
[1778207653143,36.99,79629.13,14.4,-0.91269,9e-05,7.32777]
[1778207654150,36.99,79626.69,14.4,-0.91293,9e-05,7.31293]
[1778207656164,36.99,79624.06,14.4,-0.91318,9e-05,7.29663]
[1778207657171,36.99,79619.79,14.4,-0.91358,9e-05,7.27107]
[1778207662206,36.98,79619.5,14.4,-0.91363,9e-05,7.26782]
[1778207663213,36.98,79621.06,14.4,-0.91349,9e-05,7.27672]
[1778207665227,36.98,79619.3,14.4,-0.91367,9e-05,7.26572]
[1778207669926,36.98,79619.3,14.4,-0.91368,9e-05,7.26485]
[1778207670262,36.98,79614.05,14.4,-0.91417,9e-05,7.23334]
[1778207671269,36.98,79611.06,14.4,-0.91451,9e-05,7.20958]
[1778207672856,36.98,79611.06,14.4,-0.91451,9e-05,7.20958]
[1778207672904,36.98,79608.87,14.4,-0.91472,9e-05,7.1965]
[1778207675298,36.98,79607.55,14.4,-0.91485,9e-05,7.18818]
[1778207680333,36.97,79606.9,14.4,-0.91492,9e-05,7.18346]
[1778207685368,36.97,79610.95,14.4,-0.91456,9e-05,7.20634]
[1778207686375,36.97,79612.26,14.4,-0.91445,9e-05,7.21383]
[1778207691100,36.97,79612.74,14.4,-0.91441,9e-05,7.21598]
[1778207697169,36.96,79614.16,14.4,-0.91431,9e-05,7.22295]
[1778207697452,36.96,79617.51,14.4,-0.91401,9e-05,7.24221]
[1778207698459,36.96,79630.39,14.4,-0.91282,9e-05,7.31802]
[1778207699466,36.96,79631.4,14.4,-0.91273,9e-05,7.32363]
[1778207702487,36.96,79629.94,14.4,-0.91288,9e-05,7.31385]
[1778207704161,36.96,79632.91,14.4,-0.91262,9e-05,7.33069]
[1778207704501,36.96,79639.09,14.4,-0.91204,9e-05,7.36735]
[1778207705508,36.96,79641.51,14.4,-0.91182,9e-05,7.38128]
[1778207709536,36.95,79645.65,14.4,-0.91146,9e-05,7.40403]
[1778207713420,36.95,79645.68,14.4,-0.91149,9e-05,7.40271]
[1778207713654,36.95,79645.68,14.4,-0.91149,9e-05,7.40271]
[1778207713773,36.94,79645.62,14.4,-0.9115,9e-05,7.40186]
[1778207714492,36.94,79645.62,14.4,-0.9115,9e-05,7.40186]
[1778207715234,36.94,79622.29,14.4,-0.91369,9e-05,7.26243]
[1778207715898,36.94,79622.29,14.4,-0.91369,9e-05,7.26243]
[1778207715981,36.94,79616.47,14.4,-0.91423,9e-05,7.22812]
[1778207716593,36.94,79612.41,14.4,-0.91461,9e-05,7.20364]
[1778207717600,36.94,79614.42,14.4,-0.91444,9e-05,7.21481]
[1778207719614,36.93,79608.92,14.4,-0.91496,9e-05,7.18114]
[1778207720621,36.93,79605.18,14.4,-0.9153,9e-05,7.15905]
[1778207725657,36.93,79602.66,14.4,-0.91556,9e-05,7.14276]
[1778207726663,36.93,79597.57,14.4,-0.91602,9e-05,7.11289]
[1778207727670,36.93,79594.48,14.4,-0.9163,9e-05,7.09479]
[1778207728677,36.93,79600.3,14.4,-0.91577,9e-05,7.1288]
[1778207729684,36.93,79603.81,14.4,-0.91546,9e-05,7.1493]
[1778207730691,36.93,79605.3,14.4,-0.91533,9e-05,7.15747]
[1778207733712,36.93,79608.71,14.4,-0.91508,9e-05,7.17126]
[1778207734719,36.93,79611.94,14.4,-0.91479,9e-05,7.19011]
[1778207735726,36.93,79609.9,14.4,-0.91498,9e-05,7.17796]
[1778207736733,36.93,79605.33,14.4,-0.9154,9e-05,7.15101]
[1778207738747,36.92,79600.16,14.4,-0.91588,9e-05,7.12008]
[1778207739754,36.92,79595.69,14.4,-0.91628,9e-05,7.0939]
[1778207740761,36.92,79591.96,14.4,-0.91662,9e-05,7.07212]
[1778207744789,36.92,79590.35,14.4,-0.91676,9e-05,7.06283]
[1778207745796,36.92,79594.44,14.4,-0.91639,9e-05,7.08672]
[1778207746803,36.92,79597.49,14.4,-0.91612,9e-05,7.10453]
[1778207748817,36.92,79599.01,14.4,-0.916,9e-05,7.11242]
[1778207750831,36.92,79596.89,14.4,-0.91619,9e-05,7.09994]
[1778207751838,36.92,79595.07,14.4,-0.91636,9e-05,7.08929]
[1778207752845,36.92,79591.75,14.4,-0.91666,9e-05,7.06991]
[1778207754860,36.92,79589.83,14.4,-0.91683,9e-05,7.05876]
[1778207755866,36.92,79591.44,14.4,-0.91668,9e-05,7.06818]
[1778207756873,36.92,79594.47,14.4,-0.91642,9e-05,7.08542]
[1778207759894,36.92,79595.76,14.4,-0.9163,9e-05,7.09291]
[1778207760901,36.92,79593.48,14.4,-0.91651,9e-05,7.07958]
[1778207762915,36.92,79591.2,14.4,-0.91671,9e-05,7.06629]
[1778207764929,36.92,79588.39,14.4,-0.91696,9e-05,7.04994]
[1778207765936,36.92,79586.3,14.4,-0.91715,9e-05,7.0378]
[1778207766540,36.92,79586.3,14.4,-0.91715,9e-05,7.0378]
[1778207767197,36.92,79579.13,14.4,-0.9178,9e-05,6.99577]
[1778207767950,36.92,79574.61,14.4,-0.9182,9e-05,6.96956]
[1778207769964,36.92,79576.97,14.4,-0.91799,9e-05,6.98353]
[1778207770971,36.92,79575.54,14.4,-0.91811,9e-05,6.9754]
[1778207773717,36.92,79575.89,14.4,-0.91808,9e-05,6.97725]
[1778207773992,36.92,79575.01,14.4,-0.91816,9e-05,6.97182]
[1778207776010,36.92,79566.51,14.4,-0.91893,9e-05,6.92203]
[1778207778177,36.92,79566.8,14.4,-0.9189,9e-05,6.92387]
[1778207783058,36.92,79551.62,14.4,-0.92022,9e-05,6.83696]
[1778207784065,36.92,79546.14,14.4,-0.9207,9e-05,6.80579]
[1778207785191,36.92,79546.17,14.4,-0.92071,9e-05,6.80497]
[1778207786297,36.92,79541.41,14.4,-0.92113,9e-05,6.77728]
[1778207788093,36.92,79538.85,14.4,-0.92136,9e-05,6.76223]
[1778207789100,36.92,79536.0,14.4,-0.9216,9e-05,6.74609]
[1778207791114,36.92,79540.92,14.4,-0.92123,9e-05,6.76854]
[1778207792122,36.92,79542.13,14.4,-0.92113,9e-05,6.77552]
[1778207795157,36.92,79541.06,14.4,-0.92122,9e-05,6.76953]
[1778207795258,36.92,79540.35,14.4,-0.92128,9e-05,6.76555]
[1778207796150,36.92,79534.31,14.4,-0.9218,9e-05,6.73119]
[1778207797157,36.92,79529.28,14.4,-0.92223,9e-05,6.70271]
[1778207798164,36.92,79522.85,14.4,-0.92278,9e-05,6.66623]
[1778207799171,36.92,79515.57,14.4,-0.92339,8e-05,6.62497]
[1778207804329,36.92,79515.94,14.4,-0.92336,8e-05,6.62726]
[1778207804207,36.92,79514.45,14.4,-0.92349,8e-05,6.61866]
[1778207805214,36.92,79508.71,14.4,-0.92398,8e-05,6.58611]
[1778207806221,36.92,79512.75,14.4,-0.92364,8e-05,6.60876]
[1778207807228,36.92,79519.04,14.4,-0.92311,8e-05,6.64414]
[1778207808235,36.92,79520.54,14.4,-0.92298,8e-05,6.65241]
[1778207812263,36.92,79526.09,14.4,-0.9225,9e-05,6.68434]
[1778207813270,36.92,79527.61,14.4,-0.92237,9e-05,6.69315]
[1778207815284,36.92,79526.35,14.4,-0.92248,9e-05,6.68588]
[1778207816291,36.92,79528.12,14.4,-0.92233,9e-05,6.69564]
[1778207817298,36.92,79526.75,14.4,-0.92246,9e-05,6.68755]
[1778207822335,36.91,79523.53,14.4,-0.92275,9e-05,6.66784]
[1778207823342,36.91,79527.03,14.4,-0.92245,9e-05,6.68791]
[1778207824349,36.91,79528.79,14.4,-0.9223,9e-05,6.69761]
[1778207825356,36.91,79530.19,14.4,-0.92219,9e-05,6.70526]
[1778207826363,36.91,79525.84,14.4,-0.92257,9e-05,6.68024]
[1778207827370,36.91,79522.53,14.4,-0.92285,9e-05,6.66119]
[1778207832340,36.91,79522.59,14.4,-0.92285,9e-05,6.66141]
[1778207832527,36.91,79522.59,14.4,-0.92285,9e-05,6.66141]
[1778207833063,36.91,79522.59,14.4,-0.92285,9e-05,6.66141]
[1778207833386,36.91,79522.59,14.4,-0.92285,9e-05,6.66141]
[1778207833165,36.91,79524.65,14.4,-0.92268,9e-05,6.67253]
[1778207833412,36.91,79528.26,14.4,-0.92237,9e-05,6.69302]
[1778207834419,36.91,79525.11,14.4,-0.92265,9e-05,6.67482]
[1778207835991,36.91,79523.21,14.4,-0.92281,9e-05,6.66375]
[1778207841469,36.9,79522.06,14.4,-0.92294,9e-05,6.65553]
[1778207842476,36.9,79523.32,14.4,-0.92283,9e-05,6.6624]
[1778207847511,36.9,79522.91,14.4,-0.92288,9e-05,6.65913]
[1778207849525,36.9,79521.64,14.4,-0.923,8e-05,6.65139]
[1778207851539,36.9,79523.29,14.4,-0.92291,9e-05,6.65537]
[1778207852546,36.9,79530.78,14.4,-0.92227,9e-05,6.69807]
[1778207853553,36.9,79534.76,14.4,-0.92192,9e-05,6.72127]
[1778207854561,36.9,79537.24,14.4,-0.9217,9e-05,6.73591]
[1778207856574,36.9,79527.64,14.4,-0.92251,9e-05,6.68229]
[1778207857581,36.9,79528.43,14.4,-0.92244,9e-05,6.68646]
[1778207858588,36.9,79526.07,14.4,-0.92264,9e-05,6.67323]
[1778207860602,36.9,79527.56,14.4,-0.92251,9e-05,6.68204]
[1778207862616,36.9,79523.22,14.4,-0.92288,9e-05,6.65779]
[1778207863623,36.9,79521.09,14.4,-0.92305,8e-05,6.64594]
[1778207867651,36.9,79524.76,14.4,-0.92275,9e-05,6.66622]
[1778207868658,36.9,79531.47,14.4,-0.92217,9e-05,6.70451]
[1778207869665,36.9,79534.93,14.4,-0.92188,9e-05,6.72387]
[1778207872686,36.9,79533.38,14.4,-0.92203,9e-05,6.71398]
[1778207877721,36.9,79536.18,14.4,-0.92182,9e-05,6.72826]
[1778207878728,36.9,79538.09,14.4,-0.92165,9e-05,6.73922]
[1778207879735,36.9,79539.55,14.4,-0.92152,9e-05,6.74761]
[1778207885139,36.9,79540.35,14.4,-0.92145,9e-05,6.75231]
[1778207887791,36.9,79538.19,14.4,-0.92163,9e-05,6.74023]
[1778207892826,36.89,79536.38,14.4,-0.92181,9e-05,6.72859]
[1778207893833,36.89,79538.41,14.4,-0.92164,9e-05,6.73984]
[1778207896855,36.89,79535.27,14.4,-0.9219,9e-05,6.72235]
[1778207897862,36.89,79533.14,14.4,-0.92209,9e-05,6.71039]
[1778207898869,36.89,79531.28,14.4,-0.92224,9e-05,6.69999]
[1778207899873,36.89,79531.28,14.4,-0.92224,9e-05,6.69999]
[1778207899883,36.9,79529.63,14.4,-0.92238,9e-05,6.69081]
[1778207900886,36.9,79529.63,14.4,-0.92238,9e-05,6.69081]
[1778207900908,36.9,79529.11,14.4,-0.92242,9e-05,6.68807]
[1778207901891,36.9,79526.05,14.4,-0.92268,9e-05,6.67092]
[1778207903905,36.9,79523.17,14.4,-0.92292,9e-05,6.65509]
[1778207908202,36.9,79522.95,14.4,-0.92292,9e-05,6.65462]
[1778207908276,36.9,79523.05,14.4,-0.92291,9e-05,6.65544]
[1778207908941,36.9,79502.08,14.4,-0.92468,8e-05,6.53743]
[1778207909948,36.9,79501.22,14.4,-0.92474,8e-05,6.53303]
[1778207910955,36.9,79498.54,14.4,-0.92496,8e-05,6.51843]
[1778207913976,36.9,79500.1,14.4,-0.92489,8e-05,6.52137]
[1778207915991,36.9,79506.55,14.4,-0.92435,8e-05,6.55754]
[1778207921025,36.91,79508.82,14.4,-0.92414,8e-05,6.57133]
[1778207926062,36.91,79512.24,14.4,-0.92383,8e-05,6.59241]
[1778207929083,36.91,79514.01,14.4,-0.92367,8e-05,6.60282]
[1778207932104,36.91,79515.77,14.4,-0.92353,8e-05,6.61217]
[1778207937139,36.91,79516.0,14.4,-0.92352,8e-05,6.61287]
[1778207942174,36.91,79521.32,14.4,-0.92305,8e-05,6.64415]
[1778207943181,36.91,79522.96,14.4,-0.9229,9e-05,6.65409]
[1778207948216,36.92,79520.37,14.4,-0.92308,8e-05,6.64234]
[1778207949223,36.92,79514.44,14.4,-0.92357,8e-05,6.60941]
[1778207950230,36.92,79511.33,14.4,-0.92383,8e-05,6.59246]
[1778207952244,36.93,79511.08,14.4,-0.92384,8e-05,6.59155]
[1778207953251,36.93,79507.66,14.4,-0.92412,8e-05,6.57256]
[1778207954363,36.93,79506.11,14.4,-0.92424,8e-05,6.56441]
[1778207956274,36.93,79502.56,14.4,-0.92454,8e-05,6.54478]
[1778207961308,36.93,79502.2,14.4,-0.92457,8e-05,6.5425]
[1778207964329,36.93,79503.8,14.4,-0.92444,8e-05,6.55114]
[1778207967350,36.93,79505.18,14.4,-0.92433,8e-05,6.559]
[1778207972385,36.93,79505.07,14.4,-0.9244,8e-05,6.55204]
[1778207975406,36.93,79503.45,14.4,-0.92454,8e-05,6.54262]
[1778207980441,36.93,79505.66,14.4,-0.92436,8e-05,6.55501]
[1778207984469,36.93,79507.3,14.4,-0.9242,8e-05,6.5655]
[1778207985476,36.93,79509.07,14.4,-0.92405,8e-05,6.57577]
[1778207986483,36.93,79515.55,14.4,-0.92349,8e-05,6.61305]
[1778207987490,36.93,79520.42,14.4,-0.92307,8e-05,6.64126]
[1778207989504,36.94,79521.88,14.4,-0.92293,9e-05,6.65035]
[1778207991518,36.94,79524.22,14.4,-0.92271,9e-05,6.66486]
[1778207994539,36.94,79527.45,14.4,-0.92242,9e-05,6.68454]
[1778207999574,36.95,79530.38,14.4,-0.92212,9e-05,6.70406]
[1778208000581,36.95,79533.89,14.4,-0.92181,9e-05,6.72456]
[1778208002595,36.96,79529.64,14.4,-0.92216,9e-05,6.70142]
[1778208007689,36.96,79529.94,14.4,-0.92209,9e-05,6.70586]
[1778208009703,36.97,79532.21,14.4,-0.92188,9e-05,6.71982]
[1778208012724,36.97,79529.0,14.4,-0.92213,9e-05,6.70312]
[1778208015745,36.97,79535.12,14.4,-0.92158,9e-05,6.73949]
[1778208020780,36.98,79536.31,14.4,-0.92145,9e-05,6.74857]
[1778208021787,36.98,79538.52,14.4,-0.92125,9e-05,6.76161]
[1778208025815,36.99,79537.12,14.4,-0.92134,9e-05,6.75541]
[1778208028836,36.99,79538.95,14.4,-0.92116,9e-05,6.7672]
[1778208033871,37.0,79539.11,14.4,-0.92117,9e-05,6.76452]
[1778208036892,37.0,79542.05,14.4,-0.9209,9e-05,6.78265]
[1778208041927,37.01,79542.68,14.4,-0.92081,9e-05,6.78842]
[1778208045955,37.01,79544.79,14.4,-0.9206,9e-05,6.80215]
[1778208047969,37.01,79546.31,14.4,-0.92046,9e-05,6.81163]
[1778208050990,37.01,79549.24,14.4,-0.92019,9e-05,6.82954]
[1778208056046,37.02,79547.98,14.4,-0.92027,9e-05,6.82374]
[1778208059337,37.02,79548.51,14.4,-0.92021,9e-05,6.82785]
[1778208059484,37.02,79548.51,14.4,-0.92021,9e-05,6.82785]
[1778208059552,37.02,79549.12,14.4,-0.92015,9e-05,6.83205]
[1778208060620,37.02,79559.32,14.4,-0.91925,9e-05,6.89082]
[1778208063074,37.03,79561.93,14.4,-0.91901,9e-05,6.90632]
[1778208068109,37.03,79561.78,14.4,-0.91901,9e-05,6.90656]
[1778208071130,37.03,79556.16,14.4,-0.91949,9e-05,6.87491]
[1778208072137,37.03,79552.58,14.4,-0.9198,9e-05,6.85463]
[1778208073144,37.03,79553.82,14.4,-0.91969,9e-05,6.86203]
[1778208078179,37.04,79553.63,14.4,-0.91968,9e-05,6.86237]
[1778208083214,37.04,79554.78,14.4,-0.91956,9e-05,6.8704]
[1778208088249,37.04,79554.33,14.4,-0.91958,9e-05,6.86923]
[1778208092277,37.05,79552.27,14.4,-0.9198,9e-05,6.85272]
[1778208096735,37.05,79552.39,14.4,-0.91977,9e-05,6.85462]
[1778208097312,37.05,79542.85,14.4,-0.9206,9e-05,6.80036]
[1778208098319,37.05,79540.69,14.4,-0.92079,9e-05,6.78788]
[1778208099326,37.05,79541.77,14.4,-0.92069,9e-05,6.79396]
[1778208102347,37.05,79543.29,14.4,-0.92054,9e-05,6.80384]
[1778208107383,37.06,79544.12,14.4,-0.92044,9e-05,6.81061]
[1778208111411,37.06,79547.21,14.4,-0.92017,9e-05,6.82862]
[1778208116446,37.05,79548.03,14.4,-0.92013,9e-05,6.83088]
[1778208121481,37.05,79547.76,14.4,-0.92019,9e-05,6.82692]
[1778208123495,37.04,79549.75,14.4,-0.92004,9e-05,6.83734]
[1778208128530,37.04,79549.77,14.4,-0.92004,9e-05,6.83729]
[1778208131551,37.04,79554.91,14.4,-0.91958,9e-05,6.86705]
[1778208132558,37.05,79558.78,14.4,-0.91924,9e-05,6.8896]
[1778208133565,37.05,79555.45,14.4,-0.91953,9e-05,6.87078]
[1778208134572,37.05,79553.68,14.4,-0.91968,9e-05,6.86054]
[1778208135579,37.05,79550.38,14.4,-0.91997,9e-05,6.84155]
[1778208140614,37.04,79549.37,14.4,-0.92006,9e-05,6.83553]
[1778208145649,37.04,79549.49,14.4,-0.92006,9e-05,6.83603]
[1778208148670,37.04,79551.53,14.4,-0.91988,9e-05,6.84758]
[1778208152698,37.04,79552.66,14.4,-0.91984,9e-05,6.84799]
[1778208157733,37.04,79553.45,14.4,-0.91978,9e-05,6.85217]
[1778208162768,37.04,79556.48,14.4,-0.91955,9e-05,6.86732]
[1778208164782,37.04,79558.07,14.4,-0.91941,9e-05,6.87624]
[1778208165789,37.04,79559.81,14.4,-0.91926,9e-05,6.88612]
[1778208171136,37.03,79559.94,14.4,-0.91926,9e-05,6.88634]
[1778208172841,37.03,79562.29,14.4,-0.91906,9e-05,6.89944]
[1778208176869,37.03,79563.71,14.4,-0.91895,9e-05,6.90648]
[1778208180899,37.03,79565.14,14.4,-0.91884,9e-05,6.914]
[1778208185932,37.03,79567.52,14.4,-0.91864,9e-05,6.92675]
[1778208190967,37.02,79568.01,14.4,-0.91862,9e-05,6.92844]
[1778208196002,37.02,79567.76,14.4,-0.91866,9e-05,6.9258]
[1778208201037,37.02,79565.78,14.4,-0.91885,9e-05,6.91317]
[1778208202044,37.02,79562.66,14.4,-0.91913,9e-05,6.89497]
[1778208203051,37.01,79558.25,14.4,-0.91952,9e-05,6.86942]
[1778208208086,37.01,79559.3,14.4,-0.91945,9e-05,6.87412]
[1778208211107,37.01,79557.29,14.4,-0.91972,9e-05,6.85479]
[1778208217150,37.0,79557.16,14.4,-0.91978,9e-05,6.85035]
[1778208222185,36.99,79557.34,14.4,-0.91982,9e-05,6.84833]
[1778208227220,36.98,79556.08,14.4,-0.91996,9e-05,6.839]
[1778208232255,36.98,79554.91,14.4,-0.92008,9e-05,6.83125]
[1778208233263,36.98,79556.67,14.4,-0.91992,9e-05,6.84123]
[1778208234269,36.98,79558.69,14.4,-0.91975,9e-05,6.8527]
[1778208237290,36.97,79557.23,14.4,-0.9199,9e-05,6.84298]
[1778208239304,36.97,79559.75,14.4,-0.91968,9e-05,6.8572]
[1778208244339,36.97,79560.45,14.4,-0.91965,9e-05,6.85956]
[1778208249375,36.96,79560.84,14.4,-0.91966,9e-05,6.85877]
[1778208254411,36.95,79557.84,14.4,-0.91997,9e-05,6.83857]
[1778208259446,36.95,79557.69,14.4,-0.91999,9e-05,6.83679]
[1778208264481,36.94,79553.7,14.4,-0.92039,9e-05,6.81113]
[1778208265488,36.94,79551.81,14.4,-0.92056,9e-05,6.79976]
[1778208268509,36.94,79550.25,14.4,-0.92071,9e-05,6.78979]
[1778208273549,36.94,79550.04,14.4,-0.9208,9e-05,6.78219]
[1778208277578,36.93,79546.9,14.4,-0.9211,9e-05,6.76235]
[1778208282614,36.93,79547.8,14.4,-0.92103,9e-05,6.76717]
[1778208284628,36.93,79549.38,14.4,-0.9209,9e-05,6.77581]
[1778208289663,36.92,79549.3,14.4,-0.92094,9e-05,6.77317]
[1778208291678,36.92,79538.7,14.4,-0.92187,9e-05,6.71185]
[1778208292685,36.92,79530.69,14.4,-0.92256,9e-05,6.66559]
[1778208293692,36.92,79526.96,14.4,-0.92289,9e-05,6.64419]
[1778208298727,36.92,79526.94,14.4,-0.92291,9e-05,6.64292]
[1778208300741,36.92,79529.09,14.4,-0.92273,9e-05,6.65463]
[1778208301748,36.91,79531.03,14.4,-0.92257,9e-05,6.66538]
[1778208303762,36.91,79534.82,14.4,-0.92225,9e-05,6.68634]
[1778208304769,36.91,79540.96,14.4,-0.92172,9e-05,6.72144]
[1778208305776,36.91,79543.59,14.4,-0.92149,9e-05,6.73654]
[1778208307790,36.91,79545.72,14.4,-0.92131,9e-05,6.74841]
[1778208308797,36.91,79543.36,14.4,-0.92152,9e-05,6.73455]
[1778208313833,36.91,79543.93,14.4,-0.92149,9e-05,6.73645]
[1778208318868,36.91,79545.06,14.4,-0.9214,9e-05,6.74256]
[1778208323904,36.91,79547.09,14.4,-0.92122,9e-05,6.75472]
[1778208328946,36.91,79548.97,14.4,-0.92105,9e-05,6.76591]
[1778208329953,36.91,79550.32,14.4,-0.92093,9e-05,6.7737]
[1778208334988,36.91,79551.02,14.4,-0.92092,9e-05,6.77212]
[1778208340023,36.91,79551.01,14.4,-0.92092,9e-05,6.77228]
[1778208347072,36.91,79550.99,14.4,-0.92092,9e-05,6.77243]
[1778208353114,36.91,79551.19,14.4,-0.9209,9e-05,6.77376]
[1778208358149,36.91,79552.25,14.4,-0.92081,9e-05,6.77994]
[1778208359156,36.91,79556.5,14.4,-0.92044,9e-05,6.8043]
[1778208360163,36.91,79560.06,14.4,-0.92012,9e-05,6.8247]
[1778208362177,36.91,79561.67,14.4,-0.91999,9e-05,6.83382]
[1778208366205,36.91,79563.15,14.4,-0.91986,9e-05,6.84202]
[1778208370233,36.91,79564.67,14.4,-0.91973,9e-05,6.85033]
[1778208376275,36.91,79564.59,14.4,-0.91975,9e-05,6.84907]
[1778208384331,36.91,79565.47,14.4,-0.9197,9e-05,6.85287]
[1778208389366,36.9,79565.93,14.4,-0.91967,9e-05,6.85464]
[1778208390373,36.9,79571.82,14.4,-0.91915,9e-05,6.8884]
[1778208391671,36.9,79574.6,14.4,-0.91897,9e-05,6.89834]
[1778208397422,36.9,79574.27,14.4,-0.91902,9e-05,6.89492]
[1778208402457,36.89,79575.49,14.4,-0.91894,9e-05,6.9007]
[1778208403464,36.89,79577.04,14.4,-0.9188,9e-05,6.9094]
[1778208404471,36.89,79582.12,14.4,-0.91835,9e-05,6.93851]
[1778208409506,36.89,79582.36,14.4,-0.91836,9e-05,6.93831]
[1778208415548,36.88,79582.55,14.4,-0.91837,9e-05,6.93756]
[1778208420583,36.88,79583.36,14.4,-0.91832,9e-05,6.94073]
[1778208423604,36.88,79581.88,14.4,-0.91847,9e-05,6.93125]
[1778208426625,36.87,79575.76,14.4,-0.91902,9e-05,6.89496]
[1778208427632,36.87,79573.88,14.4,-0.91919,9e-05,6.88387]
[1778208432669,36.87,79574.06,14.4,-0.9192,9e-05,6.88383]
[1778208434683,36.87,79571.88,14.4,-0.91939,9e-05,6.87082]
[1778208435690,36.87,79570.03,14.4,-0.91956,9e-05,6.85994]
[1778208437704,36.87,79562.35,14.4,-0.92024,9e-05,6.81537]
[1778208438712,36.87,79557.4,14.4,-0.92068,9e-05,6.78679]
[1778208439720,36.87,79547.69,14.4,-0.92152,9e-05,6.73113]
[1778208441735,36.87,79545.9,14.4,-0.92168,9e-05,6.72088]
[1778208446771,36.87,79544.87,14.4,-0.92176,9e-05,6.71525]
[1778208451806,36.87,79544.45,14.4,-0.92185,9e-05,6.70743]
[1778208456841,36.87,79544.58,14.4,-0.92183,9e-05,6.70872]
[1778208460869,36.87,79543.26,14.4,-0.92194,9e-05,6.7016]
[1778208462883,36.87,79541.81,14.4,-0.92206,9e-05,6.69358]
[1778208467918,36.87,79542.44,14.4,-0.922,9e-05,6.69781]
[1778208472953,36.88,79539.69,14.4,-0.92222,9e-05,6.68276]
[1778208477988,36.88,79540.38,14.4,-0.92215,9e-05,6.68741]
[1778208481009,36.88,79541.73,14.4,-0.92203,9e-05,6.69549]
[1778208481094,36.88,79541.73,14.4,-0.92203,9e-05,6.69549]
[1778208481148,36.88,79541.73,14.4,-0.92203,9e-05,6.69549]
[1778208482016,36.88,79544.77,14.4,-0.92177,9e-05,6.71293]
[1778208482113,36.88,79544.77,14.4,-0.92177,9e-05,6.71293]
[1778208483023,36.88,79544.31,14.4,-0.92181,9e-05,6.7104]
[1778208488058,36.88,79543.7,14.4,-0.92185,9e-05,6.70744]
[1778208493093,36.88,79543.79,14.4,-0.92184,9e-05,6.70847]
[1778208498128,36.88,79543.81,14.4,-0.92183,9e-05,6.70912]
[1778208503165,36.89,79544.73,14.4,-0.92174,9e-05,6.71489]
[1778208508200,36.89,79544.81,14.4,-0.92172,9e-05,6.71586]
[1778208513235,36.89,79545.2,14.4,-0.92174,9e-05,6.71279]
[1778208516560,36.89,79544.26,14.4,-0.92182,9e-05,6.70766]
[1778208516611,36.89,79544.26,14.4,-0.92182,9e-05,6.70766]
[1778208516658,36.89,79545.09,14.4,-0.92175,9e-05,6.7125]
[1778208517587,36.89,79545.09,14.4,-0.92175,9e-05,6.7125]
[1778208517661,36.89,79552.02,14.4,-0.92114,9e-05,6.75217]
[1778208518270,36.89,79554.27,14.4,-0.92095,9e-05,6.76509]
[1778208523305,36.89,79554.28,14.4,-0.92095,9e-05,6.76528]
[1778208528609,36.89,79555.05,14.4,-0.92088,9e-05,6.76977]
[1778208532368,36.89,79556.67,14.4,-0.92073,9e-05,6.77911]
[1778208534382,36.89,79552.67,14.4,-0.92108,9e-05,6.75623]
[1778208535389,36.89,79549.63,14.4,-0.92135,9e-05,6.73889]
[1778208537403,36.89,79548.32,14.4,-0.92146,9e-05,6.73153]
[1778208542502,36.89,79548.27,14.4,-0.92146,9e-05,6.73152]
[1778208548480,36.89,79548.37,14.4,-0.92144,9e-05,6.73251]
[1778208553515,36.89,79554.08,14.4,-0.92094,9e-05,6.76541]
[1778208558550,36.89,79554.38,14.4,-0.92092,9e-05,6.76713]
[1778208563586,36.89,79553.81,14.4,-0.92097,9e-05,6.76388]
[1778208569168,36.89,79554.17,14.4,-0.92093,9e-05,6.76597]
[1778208578691,36.89,79554.15,14.4,-0.92099,9e-05,6.76015]
[1778208583727,36.89,79558.52,14.4,-0.92061,9e-05,6.78527]
[1778208584733,36.89,79559.89,14.4,-0.92049,9e-05,6.7931]
[1778208585740,36.89,79564.76,14.4,-0.92007,9e-05,6.82101]
[1778208590776,36.89,79566.14,14.4,-0.91995,9e-05,6.82846]
[1778208592790,36.89,79567.53,14.4,-0.91984,9e-05,6.83621]
[1778208593797,36.89,79570.84,14.4,-0.91955,9e-05,6.85512]
[1778208595812,36.89,79578.73,14.4,-0.91885,9e-05,6.90029]
[1778208596819,36.89,79586.24,14.4,-0.91819,9e-05,6.94357]
[1778208597826,36.89,79589.4,14.4,-0.91791,9e-05,6.96166]
[1778208598956,36.89,79591.93,14.4,-0.91769,9e-05,6.97604]
[1778208599840,36.89,79589.46,14.4,-0.91791,9e-05,6.96137]
[1778208604875,36.88,79590.41,14.4,-0.91786,9e-05,6.96522]
[1778208609910,36.88,79589.93,14.4,-0.91792,9e-05,6.96081]
[1778208611924,36.88,79592.56,14.4,-0.9177,9e-05,6.97545]
[1778208612931,36.88,79593.92,14.4,-0.91758,9e-05,6.98303]
[1778208613496,36.88,79593.92,14.4,-0.91758,9e-05,6.98303]
[1778208613938,36.88,79598.33,14.4,-0.91719,9e-05,7.00836]
[1778208614945,36.87,79599.82,14.4,-0.91706,9e-05,7.01669]
[1778208619078,36.87,79604.78,14.4,-0.91664,9e-05,7.04403]
[1778208620987,36.87,79608.01,14.4,-0.91635,9e-05,7.06287]
[1778208625015,36.87,79609.44,14.4,-0.91622,9e-05,7.071]
[1778208626022,36.87,79602.31,14.4,-0.91687,9e-05,7.02928]
[1778208627270,36.87,79600.4,14.4,-0.91705,9e-05,7.01724]
[1778208630050,36.86,79598.62,14.4,-0.91723,9e-05,7.00566]
[1778208634078,36.86,79586.38,14.4,-0.91841,9e-05,6.92711]
[1778208635247,36.86,79581.92,14.4,-0.91882,9e-05,6.90102]
[1778208637099,36.86,79583.36,14.4,-0.9187,9e-05,6.90889]
[1778208640120,36.86,79577.63,14.4,-0.91921,9e-05,6.87507]
[1778208641127,36.85,79580.4,14.4,-0.91897,9e-05,6.89089]
[1778208646162,36.85,79580.62,14.4,-0.91897,9e-05,6.89114]
[1778208651197,36.85,79580.81,14.4,-0.91897,9e-05,6.89121]
[1778208656232,36.85,79580.88,14.4,-0.91898,9e-05,6.8906]
[1778208660260,36.84,79579.1,14.4,-0.91915,9e-05,6.87953]
[1778208662274,36.84,79580.58,14.4,-0.91902,9e-05,6.88772]
[1778208664288,36.84,79578.6,14.4,-0.9192,9e-05,6.87589]
[1778208669323,36.84,79579.03,14.4,-0.91918,9e-05,6.8775]
[1778208674359,36.84,79579.12,14.4,-0.91918,9e-05,6.87711]
[1778208679396,36.84,79576.58,14.4,-0.91942,9e-05,6.86154]
[1778208680403,36.83,79569.86,14.4,-0.92002,9e-05,6.82264]
[1778208682418,36.83,79567.69,14.4,-0.92021,9e-05,6.80997]
[1778208686446,36.83,79562.76,14.4,-0.92065,9e-05,6.78136]
[1778208687491,36.83,79562.76,14.4,-0.92065,9e-05,6.78136]
[1778208687518,36.83,79553.04,14.4,-0.92149,9e-05,6.72568]
[1778208688841,36.83,79544.52,14.4,-0.92223,9e-05,6.67714]
[1778208689469,36.83,79543.04,14.4,-0.92235,9e-05,6.66886]
[1778208692250,36.84,79549.21,14.4,-0.92188,9e-05,6.69863]
[1778208692490,36.84,79550.98,14.4,-0.92172,9e-05,6.70873]
[1778208693497,36.84,79554.1,14.4,-0.92145,9e-05,6.72666]
[1778208698578,36.84,79553.65,14.4,-0.92149,9e-05,6.7244]
[1778208704574,36.84,79554.13,14.4,-0.92144,9e-05,6.72762]
[1778208708602,36.84,79555.51,14.4,-0.92131,9e-05,6.73577]
[1778208710616,36.84,79557.12,14.4,-0.92116,9e-05,6.7459]
[1778208715834,36.85,79557.11,14.4,-0.92113,9e-05,6.7476]
[1778208720704,36.85,79556.38,14.4,-0.92117,9e-05,6.74517]
[1778208721693,36.85,79562.76,14.4,-0.92061,9e-05,6.78177]
[1778208722766,36.85,79568.86,14.4,-0.92007,9e-05,6.81719]
[1778208728743,36.86,79568.37,14.4,-0.92008,9e-05,6.81632]
[1778208733778,36.86,79568.68,14.4,-0.92003,9e-05,6.81973]
[1778208738813,36.86,79559.98,14.4,-0.92078,9e-05,6.77092]
[1778208739820,36.86,79557.56,14.4,-0.92099,9e-05,6.75657]
[1778208740827,36.86,79551.66,14.4,-0.92151,9e-05,6.72237]
[1778208745862,36.86,79551.95,14.4,-0.92152,9e-05,6.72203]
[1778208750898,36.85,79552.39,14.4,-0.92151,9e-05,6.72261]
[1778208755934,36.85,79552.98,14.4,-0.92155,9e-05,6.71827]
[1778208760969,36.84,79552.53,14.4,-0.92162,9e-05,6.7139]
[1778208763990,36.84,79554.66,14.4,-0.92145,9e-05,6.72501]
[1778208769025,36.83,79554.53,14.4,-0.92149,9e-05,6.72249]
[1778208774062,36.83,79554.94,14.4,-0.92148,9e-05,6.72307]
[1778208778090,36.82,79553.51,14.4,-0.92162,9e-05,6.71352]
[1778208783125,36.82,79553.0,14.4,-0.92169,9e-05,6.70896]
[1778208789167,36.82,79551.56,14.4,-0.92185,9e-05,6.69888]
[1778208790174,36.81,79553.1,14.4,-0.92172,9e-05,6.70737]
[1778208795210,36.81,79552.1,14.4,-0.92181,9e-05,6.70126]
[1778208800245,36.82,79554.11,14.4,-0.92162,9e-05,6.71358]
[1778208802259,36.82,79555.38,14.4,-0.92151,9e-05,6.72115]
[1778208807294,36.82,79555.68,14.4,-0.92147,9e-05,6.72359]
[1778208812329,36.82,79554.65,14.4,-0.92161,9e-05,6.71262]
[1778208817364,36.82,79555.95,14.4,-0.92148,9e-05,6.72084]
[1778208822399,36.82,79555.74,14.4,-0.9215,9e-05,6.71995]
[1778208827434,36.82,79554.36,14.4,-0.92164,9e-05,6.71048]
[1778208830455,36.82,79552.41,14.4,-0.92182,9e-05,6.69845]
[1778208831462,36.82,79550.86,14.4,-0.92196,9e-05,6.68932]
[1778208835490,36.81,79552.35,14.4,-0.92185,9e-05,6.69673]
[1778208840525,36.81,79552.3,14.4,-0.92188,9e-05,6.69503]
[1778208841532,36.81,79544.12,14.4,-0.92259,9e-05,6.64814]
[1778208843129,36.81,79542.28,14.4,-0.92275,9e-05,6.63747]
[1778208843546,36.81,79540.89,14.4,-0.92287,9e-05,6.62939]
[1778208846672,36.81,79540.65,14.4,-0.9229,9e-05,6.62767]
[1778208846728,36.81,79540.62,14.4,-0.9229,9e-05,6.62732]
[1778208847575,36.81,79522.55,14.4,-0.92444,8e-05,6.52492]
[1778208848581,36.81,79519.49,14.4,-0.9247,8e-05,6.50767]
[1778208853616,36.81,79519.19,14.4,-0.92472,8e-05,6.50596]
[1778208858651,36.81,79518.54,14.4,-0.92478,8e-05,6.50224]
[1778208859658,36.81,79515.89,14.4,-0.925,8e-05,6.48732]
[1778208862847,36.81,79517.74,14.4,-0.92485,8e-05,6.49771]
[1778208864693,36.81,79513.96,14.4,-0.92516,8e-05,6.47643]
[1778208865700,36.81,79512.34,14.4,-0.9253,8e-05,6.46735]
[1778208866707,36.81,79516.75,14.4,-0.92493,8e-05,6.49213]
[1778208871742,36.81,79514.89,14.4,-0.92515,8e-05,6.47581]
[1778208876777,36.8,79515.24,14.4,-0.92512,8e-05,6.47769]
[1778208882819,36.8,79516.42,14.4,-0.92502,8e-05,6.48415]
[1778208887854,36.8,79516.61,14.4,-0.92501,8e-05,6.48501]
[1778208892889,36.8,79515.58,14.4,-0.9251,8e-05,6.47898]
[1778208896016,36.8,79514.46,14.4,-0.9252,8e-05,6.47261]
[1778208897924,36.8,79511.24,14.4,-0.92547,8e-05,6.45445]
[1778208901952,36.8,79512.77,14.4,-0.92534,8e-05,6.46298]
[1778208905980,36.8,79514.86,14.4,-0.92517,8e-05,6.47457]
[1778208906987,36.8,79516.39,14.4,-0.92504,8e-05,6.48311]
[1778208907994,36.8,79512.56,14.4,-0.92536,8e-05,6.46155]
[1778208914036,36.8,79512.51,14.4,-0.92537,8e-05,6.46106]
[1778208918064,36.8,79516.37,14.4,-0.92505,8e-05,6.48257]
[1778208923099,36.8,79516.06,14.4,-0.92508,8e-05,6.48051]
[1778208928134,36.8,79514.05,14.4,-0.92525,8e-05,6.46891]
[1778208930148,36.8,79512.65,14.4,-0.92537,8e-05,6.46098]
[1778208931155,36.8,79505.92,14.4,-0.92599,8e-05,6.41752]
[1778208932179,36.8,79503.97,14.4,-0.92615,8e-05,6.40659]
[1778208933186,36.8,79502.36,14.4,-0.92629,8e-05,6.39764]
[1778208938228,36.8,79502.74,14.4,-0.92625,8e-05,6.40009]
[1778208939236,36.8,79489.99,14.4,-0.9273,8e-05,6.32921]
[1778208940242,36.8,79486.81,14.4,-0.92756,8e-05,6.31166]
[1778208941249,36.8,79486.11,14.4,-0.92761,8e-05,6.30797]
[1778208946284,36.8,79485.52,14.4,-0.92765,8e-05,6.30578]
[1778208948298,36.8,79483.52,14.4,-0.9278,8e-05,6.29514]
[1778208949305,36.81,79479.6,14.4,-0.92812,8e-05,6.27369]
[1778208950361,36.81,79473.1,14.4,-0.92864,8e-05,6.23835]
[1778208951320,36.81,79464.39,14.4,-0.92934,8e-05,6.1905]
[1778208952584,36.81,79462.18,14.4,-0.92951,8e-05,6.1791]
[1778208953457,36.81,79459.26,14.4,-0.92973,8e-05,6.16353]
[1778208959377,36.82,79459.42,14.4,-0.92968,8e-05,6.16704]
[1778208962398,36.82,79463.69,14.4,-0.92932,8e-05,6.19172]
[1778208963577,36.82,79465.0,14.4,-0.92921,8e-05,6.1993]
[1778208965206,36.82,79465.44,14.4,-0.92917,8e-05,6.2021]
[1778208965419,36.82,79465.76,14.4,-0.92914,8e-05,6.20386]
[1778208967433,36.83,79468.18,14.4,-0.92893,8e-05,6.21828]
[1778208969447,36.83,79469.55,14.4,-0.92881,8e-05,6.22652]
[1778208974482,36.83,79469.76,14.4,-0.92877,8e-05,6.2294]
[1778208979517,36.84,79469.97,14.4,-0.92873,8e-05,6.23226]
[1778208982538,36.84,79468.0,14.4,-0.92887,8e-05,6.22243]
[1778208985559,36.84,79457.5,14.4,-0.9297,8e-05,6.16593]
[1778208986566,36.84,79455.5,14.4,-0.92985,8e-05,6.15544]
[1778208989587,36.85,79454.08,14.4,-0.92994,8e-05,6.14904]
[1778208993616,36.85,79447.6,14.4,-0.93049,8e-05,6.10995]
[1778208995630,36.86,79444.26,14.4,-0.93074,8e-05,6.09285]
[1778208997644,36.86,79441.72,14.4,-0.93092,8e-05,6.08017]
[1778209000665,36.86,79439.44,14.4,-0.93107,8e-05,6.06953]
[1778209001672,36.86,79437.65,14.4,-0.93121,8e-05,6.06043]
[1778209006707,36.87,79438.44,14.4,-0.9311,8e-05,6.06767]
[1778209008721,36.88,79443.02,14.4,-0.93072,8e-05,6.09365]
[1778209009728,36.88,79446.03,14.4,-0.93048,8e-05,6.11054]
[1778209010735,36.88,79447.71,14.4,-0.93034,8e-05,6.12018]
[1778209014763,36.88,79451.56,14.4,-0.93,8e-05,6.14312]
[1778209015771,36.89,79454.92,14.4,-0.92973,8e-05,6.1619]
[1778209017784,36.89,79451.26,14.4,-0.93001,8e-05,6.14279]
[1778209018791,36.89,79448.55,14.4,-0.93021,8e-05,6.12849]
[1778209019798,36.89,79446.24,14.4,-0.93039,8e-05,6.11641]
[1778209024833,36.9,79445.06,14.4,-0.93045,8e-05,6.11247]
[1778209027854,36.9,79443.84,14.4,-0.93052,8e-05,6.10736]
[1778209031882,36.91,79441.99,14.4,-0.93064,8e-05,6.09938]
[1778209035910,36.91,79439.72,14.4,-0.93079,8e-05,6.08915]
[1778209037924,36.91,79438.25,14.4,-0.93089,8e-05,6.08227]
[1778209040945,36.92,79439.61,14.4,-0.93075,8e-05,6.09125]
[1778209042959,36.92,79443.07,14.4,-0.93047,8e-05,6.11107]
[1778209043966,36.92,79444.81,14.4,-0.93032,8e-05,6.12102]
[1778209047994,36.93,79446.23,14.4,-0.93018,8e-05,6.13064]
[1778209053029,36.94,79444.34,14.4,-0.93035,8e-05,6.11705]
[1778209056050,36.94,79446.93,14.4,-0.93013,8e-05,6.13256]
[1778209061085,36.95,79446.65,14.4,-0.93011,8e-05,6.13332]
[1778209062092,36.95,79448.95,14.4,-0.92993,8e-05,6.14628]
[1778209063099,36.95,79452.25,14.4,-0.92966,8e-05,6.16469]
[1778209064106,36.95,79453.82,14.4,-0.92952,8e-05,6.17366]
[1778209068135,36.95,79452.52,14.4,-0.92961,8e-05,6.16815]
[1778209071155,36.96,79454.3,14.4,-0.92945,8e-05,6.17906]
[1778209073169,36.96,79457.1,14.4,-0.92921,8e-05,6.19511]
[1778209074176,36.96,79459.55,14.4,-0.92901,8e-05,6.20886]
[1778209076191,36.96,79461.52,14.4,-0.92884,8e-05,6.2203]
[1778209080219,36.96,79460.04,14.4,-0.92894,8e-05,6.21343]
[1778209083240,36.97,79464.67,14.4,-0.92855,8e-05,6.23971]
[1778209086261,36.97,79466.81,14.4,-0.92837,8e-05,6.25223]
[1778209088275,36.97,79468.11,14.4,-0.92826,8e-05,6.25985]
[1778209092303,36.97,79476.68,14.4,-0.92755,8e-05,6.30793]
[1778209093524,36.97,79478.88,14.4,-0.92736,8e-05,6.32034]
[1778209099352,36.98,79478.83,14.4,-0.92736,8e-05,6.32065]
[1778209102373,36.98,79480.45,14.4,-0.92722,8e-05,6.32996]
[1778209106404,36.98,79478.87,14.4,-0.92734,8e-05,6.32166]
[1778209108418,36.98,79480.59,14.4,-0.9272,8e-05,6.33138]
[1778209113453,36.98,79479.8,14.4,-0.92732,8e-05,6.32184]
[1778209121515,36.98,79480.1,14.4,-0.92728,8e-05,6.32439]
[1778209122522,36.98,79482.04,14.4,-0.92712,8e-05,6.33522]
[1778209127557,36.98,79482.26,14.4,-0.92709,8e-05,6.33702]
[1778209132592,36.98,79482.91,14.4,-0.92703,8e-05,6.34107]
[1778209137627,36.99,79472.99,14.4,-0.92783,8e-05,6.28674]
[1778209138634,36.99,79469.96,14.4,-0.92808,8e-05,6.27024]
[1778209139641,36.99,79467.21,14.4,-0.9283,8e-05,6.25533]
[1778209140648,36.99,79469.48,14.4,-0.92811,8e-05,6.26801]
[1778209143236,36.99,79470.7,14.4,-0.92801,8e-05,6.27511]
[1778209143293,36.99,79470.7,14.4,-0.92801,8e-05,6.27511]
[1778209143669,36.99,79473.77,14.4,-0.92775,8e-05,6.29219]
[1778209144270,36.99,79473.77,14.4,-0.92775,8e-05,6.29219]
[1778209144676,36.99,79475.46,14.4,-0.92761,8e-05,6.30167]
[1778209149711,36.99,79474.87,14.4,-0.92765,8e-05,6.29919]
[1778209150718,36.99,79476.59,14.4,-0.92751,8e-05,6.30883]
[1778209156573,36.99,79476.98,14.4,-0.92747,8e-05,6.31154]
[1778209161801,37.0,79474.67,14.4,-0.92764,8e-05,6.29982]
[1778209166836,37.0,79474.48,14.4,-0.92764,8e-05,6.2996]
[1778209168850,37.0,79469.71,14.4,-0.92803,8e-05,6.27369]
[1778209169857,37.0,79467.11,14.4,-0.92823,8e-05,6.25962]
[1778209172878,37.0,79468.56,14.4,-0.92816,8e-05,6.26258]
[1778209178920,37.01,79467.92,14.4,-0.92819,8e-05,6.26047]
[1778209183955,37.01,79466.58,14.4,-0.92829,8e-05,6.25429]
[1778209185969,37.01,79464.92,14.4,-0.92841,8e-05,6.24569]
[1778209188992,37.01,79467.63,14.4,-0.92818,8e-05,6.26133]
[1778209189997,37.01,79474.61,14.4,-0.92761,8e-05,6.29995]
[1778209193477,37.01,79477.45,14.4,-0.92737,8e-05,6.31612]
[1778209194033,37.02,79475.57,14.4,-0.92752,8e-05,6.30591]
[1778209198069,37.02,79473.75,14.4,-0.92766,8e-05,6.29657]
[1778209199076,37.02,79471.96,14.4,-0.9278,8e-05,6.2869]
[1778209202097,37.02,79467.88,14.4,-0.92813,8e-05,6.26506]
[1778209203104,37.02,79461.97,14.4,-0.9286,8e-05,6.2329]
[1778209204111,37.02,79454.48,14.4,-0.9292,8e-05,6.19224]
[1778209205118,37.02,79452.73,14.4,-0.92933,8e-05,6.18305]
[1778209206835,37.02,79452.73,14.4,-0.92933,8e-05,6.18305]
[1778209207132,37.02,79448.25,14.4,-0.92968,8e-05,6.15937]
[1778209208476,37.02,79444.87,14.4,-0.92994,8e-05,6.1414]
[1778209213174,37.03,79441.07,14.4,-0.93021,8e-05,6.12292]
[1778209214181,37.03,79438.22,14.4,-0.93043,8e-05,6.10793]
[1778209219217,37.04,79438.15,14.4,-0.9304,8e-05,6.10992]
[1778209226266,37.05,79438.24,14.4,-0.93034,8e-05,6.11366]
[1778209231302,37.05,79437.7,14.4,-0.93041,8e-05,6.10737]
[1778209237343,37.06,79437.95,14.4,-0.93035,8e-05,6.11146]
[1778209241371,37.07,79427.86,14.4,-0.93112,8e-05,6.05879]
[1778209242378,37.07,79426.11,14.4,-0.93125,8e-05,6.0499]
[1778209247413,37.07,79426.62,14.4,-0.93117,8e-05,6.05536]
[1778209250434,37.08,79424.88,14.4,-0.93128,8e-05,6.04763]
[1778209253455,37.08,79422.9,14.4,-0.93141,8e-05,6.03864]
[1778209255435,37.09,79422.24,14.4,-0.93145,8e-05,6.03566]
[1778209255469,37.09,79420.7,14.4,-0.93156,8e-05,6.02797]
[1778209256477,37.09,79416.6,14.4,-0.93187,8e-05,6.00657]
[1778209257483,37.09,79415.45,14.4,-0.93195,8e-05,6.00103]
[1778209258133,37.09,79415.45,14.4,-0.93195,8e-05,6.00103]
[1778209258490,37.09,79406.96,14.4,-0.9326,8e-05,5.95629]
[1778209259497,37.09,79406.43,14.4,-0.93263,8e-05,5.95416]
[1778209260506,37.1,79398.02,14.4,-0.93327,8e-05,5.91012]
[1778209262525,37.1,79395.29,14.4,-0.93345,8e-05,5.89711]
[1778209263532,37.1,79392.38,14.4,-0.93366,8e-05,5.88246]
[1778209265546,37.11,79384.19,14.4,-0.93426,8e-05,5.84079]
[1778209266553,37.11,79382.54,14.4,-0.93438,8e-05,5.83246]
[1778209267561,37.11,79380.99,14.4,-0.93449,8e-05,5.82472]
[1778209268568,37.11,79386.21,14.4,-0.93409,8e-05,5.85269]
[1778209269176,37.11,79386.21,14.4,-0.93409,8e-05,5.85269]
[1778209269843,37.11,79380.28,14.4,-0.93452,8e-05,5.82264]
[1778209270582,37.11,79376.65,14.4,-0.93479,8e-05,5.80355]
[1778209272596,37.11,79368.63,14.4,-0.93538,7e-05,5.76226]
[1778209273603,37.12,79361.79,14.4,-0.93588,7e-05,5.72695]
[1778209274610,37.12,79356.32,14.4,-0.93628,7e-05,5.69893]
[1778209275669,37.12,79355.02,14.4,-0.93637,7e-05,5.6927]
[1778209278640,37.12,79365.94,14.4,-0.93554,7e-05,5.75132]
[1778209279752,37.13,79371.53,14.4,-0.9351,7e-05,5.78207]
[1778209280250,37.13,79371.53,14.4,-0.9351,7e-05,5.78207]
[1778209280654,37.13,79374.41,14.4,-0.93488,7e-05,5.79717]
[1778209281261,37.13,79374.41,14.4,-0.93488,7e-05,5.79717]
[1778209281661,37.13,79371.14,14.4,-0.93511,7e-05,5.78091]
[1778209284841,37.14,79367.23,14.4,-0.93535,7e-05,5.76427]
[1778209285689,37.14,79365.28,14.4,-0.93549,7e-05,5.75408]
[1778209286697,37.14,79360.83,14.4,-0.9358,7e-05,5.73235]
[1778209287703,37.15,79358.94,14.4,-0.93594,7e-05,5.72302]
[1778209288710,37.15,79356.66,14.4,-0.9361,7e-05,5.71169]
[1778209291733,37.15,79354.83,14.4,-0.93626,7e-05,5.69834]
[1778209292740,37.15,79361.81,14.4,-0.93574,7e-05,5.73524]
[1778209293747,37.16,79364.68,14.4,-0.93552,7e-05,5.75073]
[1778209294754,37.16,79363.38,14.4,-0.93561,7e-05,5.74443]
[1778209295761,37.16,79361.69,14.4,-0.93573,7e-05,5.73612]
[1778209298782,37.16,79357.59,14.4,-0.93601,7e-05,5.71631]
[1778209299789,37.16,79354.98,14.4,-0.93619,7e-05,5.70329]
[1778209300796,37.17,79350.21,14.4,-0.93653,7e-05,5.67911]
[1778209301803,37.17,79346.56,14.4,-0.93679,7e-05,5.66082]
[1778209302810,37.18,79343.05,14.4,-0.93696,7e-05,5.64899]
[1778209303817,37.2,79345.72,14.4,-0.93667,7e-05,5.66926]
[1778209306907,37.21,79344.08,14.4,-0.93676,7e-05,5.66263]
[1778209307557,37.21,79344.08,14.4,-0.93676,7e-05,5.66263]
[1778209307943,37.21,79332.22,14.4,-0.93763,7e-05,5.60152]
[1778209308957,37.21,79310.28,14.4,-0.9392,7e-05,5.48947]
[1778209309960,37.23,79313.8,14.4,-0.93881,7e-05,5.5169]
[1778209310967,37.26,79318.13,14.4,-0.93838,7e-05,5.54745]
[1778209311974,37.28,79324.32,14.4,-0.93782,7e-05,5.58711]
[1778209312981,37.3,79327.54,14.4,-0.93749,7e-05,5.61093]
[1778209313988,37.3,79333.46,14.4,-0.93705,7e-05,5.64204]
[1778209314995,37.3,79336.13,14.4,-0.93685,7e-05,5.65643]
[1778209316006,37.31,79329.26,14.4,-0.93734,7e-05,5.62171]
[1778209317010,37.31,79323.47,14.4,-0.93774,7e-05,5.5927]
[1778209318017,37.33,79326.34,14.4,-0.93744,7e-05,5.61448]
[1778209319024,37.33,79331.96,14.4,-0.93702,7e-05,5.64401]
[1778209320031,37.33,79336.18,14.4,-0.9367,7e-05,5.66636]
[1778209321038,37.33,79338.14,14.4,-0.93655,7e-05,5.67705]
[1778209323052,37.34,79341.72,14.4,-0.93628,7e-05,5.69651]
[1778209326073,37.34,79344.04,14.4,-0.93609,7e-05,5.70964]
[1778209331108,37.34,79344.06,14.4,-0.93606,7e-05,5.71145]
[1778209333690,37.35,79324.8,14.4,-0.93746,7e-05,5.61294]
[1778209334129,37.35,79321.53,14.4,-0.93769,7e-05,5.59669]
[1778209335136,37.35,79326.35,14.4,-0.93733,7e-05,5.62189]
[1778209337402,37.35,79328.24,14.4,-0.93718,7e-05,5.63252]
[1778209343192,37.36,79327.83,14.4,-0.93717,7e-05,5.63311]
[1778209345639,37.36,79330.03,14.4,-0.937,7e-05,5.64527]
[1778209348227,37.36,79327.14,14.4,-0.93719,7e-05,5.63167]
[1778209349234,37.37,79322.21,14.4,-0.93754,7e-05,5.60683]
[1778209350761,37.37,79316.93,14.4,-0.93791,7e-05,5.58083]
[1778209351800,37.37,79314.9,14.4,-0.9381,7e-05,5.56556]
[1778209353262,37.37,79311.3,14.4,-0.93835,7e-05,5.54777]
[1778209354269,37.37,79309.37,14.4,-0.93848,7e-05,5.53852]
[1778209355276,37.37,79308.06,14.4,-0.93856,7e-05,5.53246]
[1778209359304,37.38,79306.1,14.4,-0.93867,7e-05,5.52493]
[1778209360311,37.38,79304.76,14.4,-0.93876,7e-05,5.51875]
[1778209364451,37.41,79303.63,14.4,-0.93872,7e-05,5.52114]
[1778209366353,37.41,79301.76,14.4,-0.93884,7e-05,5.51293]
[1778209367360,37.41,79306.03,14.4,-0.93852,7e-05,5.53522]
[1778209370468,37.42,79304.05,14.4,-0.93864,7e-05,5.52701]
[1778209371592,37.42,79304.05,14.4,-0.93864,7e-05,5.52701]
[1778209371867,37.42,79301.69,14.4,-0.93879,7e-05,5.51633]
[1778209374409,37.42,79300.44,14.4,-0.93886,7e-05,5.5113]
[1778209378437,37.43,79302.22,14.4,-0.93869,7e-05,5.52294]
[1778209379444,37.43,79304.65,14.4,-0.93851,7e-05,5.53589]
[1778209382554,37.44,79303.35,14.4,-0.93858,7e-05,5.53114]
[1778209383472,37.44,79301.39,14.4,-0.93871,7e-05,5.52184]
[1778209388507,37.45,79301.39,14.4,-0.93866,7e-05,5.52507]
[1778209390521,37.45,79303.41,14.4,-0.9385,7e-05,5.53658]
[1778209391528,37.45,79307.53,14.4,-0.9382,7e-05,5.55812]
[1778209392535,37.46,79303.2,14.4,-0.9385,7e-05,5.53672]
[1778209393542,37.46,79301.74,14.4,-0.93859,7e-05,5.52994]
[1778209397576,37.46,79299.95,14.4,-0.93868,7e-05,5.5234]
[1778209401604,37.47,79301.75,14.4,-0.93852,7e-05,5.53505]
[1778209402611,37.47,79299.14,14.4,-0.9387,7e-05,5.52247]
[1778209405632,37.48,79300.79,14.4,-0.93855,7e-05,5.53272]
[1778209406742,37.48,79300.79,14.4,-0.93855,7e-05,5.53272]
[1778209406744,37.48,79306.03,14.4,-0.93817,7e-05,5.55993]
[1778209407646,37.48,79310.42,14.4,-0.93785,7e-05,5.58288]
[1778209408653,37.48,79315.09,14.4,-0.9375,7e-05,5.60727]
[1778209410667,37.49,79316.17,14.4,-0.93741,7e-05,5.61384]
[1778209413688,37.49,79317.18,14.4,-0.93737,7e-05,5.61503]
[1778209414695,37.49,79315.19,14.4,-0.93751,7e-05,5.60536]
[1778209416709,37.5,79311.86,14.4,-0.93773,7e-05,5.58937]
[1778209417716,37.5,79309.35,14.4,-0.93791,7e-05,5.5771]
[1778209418723,37.5,79304.03,14.4,-0.93828,7e-05,5.55059]
[1778209421745,37.5,79302.04,14.4,-0.93839,7e-05,5.54282]
[1778209422752,37.5,79303.91,14.4,-0.93825,7e-05,5.5523]
[1778209423759,37.51,79305.9,14.4,-0.9381,7e-05,5.56357]
[1778209424766,37.51,79307.54,14.4,-0.93797,7e-05,5.57247]
[1778209425773,37.51,79308.81,14.4,-0.93787,7e-05,5.57948]
[1778209427787,37.51,79311.16,14.4,-0.93769,7e-05,5.59252]
[1778209431815,37.52,79308.76,14.4,-0.93783,7e-05,5.58239]
[1778209435843,37.53,79305.17,14.4,-0.93806,7e-05,5.56633]
[1778209436850,37.53,79302.0,14.4,-0.93827,7e-05,5.55082]
[1778209441885,37.54,79301.25,14.4,-0.93829,7e-05,5.54997]
[1778209442892,37.54,79302.66,14.4,-0.93818,7e-05,5.55771]
[1778209447927,37.55,79301.97,14.4,-0.93819,7e-05,5.55704]
[1778209448934,37.55,79300.46,14.4,-0.93828,7e-05,5.54996]
[1778209449873,37.55,79300.46,14.4,-0.93828,7e-05,5.54996]
[1778209449945,37.55,79300.22,14.4,-0.93829,7e-05,5.54933]
[1778209450966,37.55,79285.75,14.4,-0.93931,7e-05,5.47689]
[1778209452088,37.55,79283.25,14.4,-0.93947,7e-05,5.46503]
[1778209452974,37.55,79281.67,14.4,-0.93957,7e-05,5.45782]
[1778209453981,37.56,79286.81,14.4,-0.9392,7e-05,5.48437]
[1778209454988,37.56,79290.29,14.4,-0.93895,7e-05,5.50258]
[1778209458009,37.56,79288.57,14.4,-0.93904,7e-05,5.49588]
[1778209459016,37.57,79285.73,14.4,-0.93923,7e-05,5.48226]
[1778209460023,37.57,79283.3,14.4,-0.93939,7e-05,5.47074]
[1778209464051,37.58,79287.77,14.4,-0.93904,7e-05,5.49605]
[1778209469086,37.59,79287.88,14.4,-0.93898,7e-05,5.49992]
[1778209473114,37.59,79285.54,14.4,-0.93917,7e-05,5.48536]
[1778209475128,37.6,79286.98,14.4,-0.93905,7e-05,5.49395]
[1778209476135,37.6,79291.26,14.4,-0.93873,7e-05,5.51617]
[1778209478149,37.6,79293.22,14.4,-0.93858,7e-05,5.52732]
[1778209479156,37.6,79296.42,14.4,-0.93834,7e-05,5.5441]
[1778209481170,37.61,79299.73,14.4,-0.93809,7e-05,5.56203]
[1778209482177,37.61,79295.96,14.4,-0.93835,7e-05,5.54351]
[1778209484197,37.61,79292.14,14.4,-0.9386,7e-05,5.52539]
[1778209485202,37.61,79286.71,14.4,-0.93898,7e-05,5.49864]
[1778209490237,37.62,79286.72,14.4,-0.93893,7e-05,5.50192]
[1778209492282,37.62,79278.81,14.4,-0.93948,7e-05,5.46284]
[1778209493673,37.63,79274.54,14.4,-0.93976,7e-05,5.44281]
[1778209494265,37.65,79266.04,14.4,-0.94025,7e-05,5.4077]
[1778209495272,37.67,79264.97,14.4,-0.94021,7e-05,5.4102]
[1778209496703,37.67,79264.97,14.4,-0.94021,7e-05,5.4102]
[1778209496794,37.67,79261.78,14.4,-0.94042,7e-05,5.39491]
[1778209498389,37.67,79260.76,14.4,-0.94048,7e-05,5.39044]
[1778209499111,37.68,79264.09,14.4,-0.94024,7e-05,5.40817]
[1778209499331,37.68,79269.27,14.4,-0.93988,7e-05,5.43397]
[1778209502083,37.68,79264.86,14.4,-0.94016,7e-05,5.41361]
[1778209502322,37.68,79263.11,14.4,-0.94028,7e-05,5.4049]
[1778209504335,37.69,79264.65,14.4,-0.94016,7e-05,5.41371]
[1778209506346,37.69,79265.6,14.4,-0.94009,7e-05,5.41899]
[1778209506536,37.69,79262.8,14.4,-0.94027,7e-05,5.4056]
[1778209507365,37.69,79251.51,14.4,-0.94104,7e-05,5.3502]
[1778209508507,37.69,79248.91,14.4,-0.94121,7e-05,5.33802]
[1778209509417,37.69,79247.22,14.4,-0.94131,7e-05,5.33035]
[1778209512230,37.72,79240.46,14.4,-0.94165,7e-05,5.30573]
[1778209513160,37.72,79240.46,14.4,-0.94165,7e-05,5.30573]
[1778209513173,37.72,79241.01,14.4,-0.94161,7e-05,5.30915]
[1778209513455,37.72,79241.01,14.4,-0.94161,7e-05,5.30915]
[1778209513622,37.72,79246.89,14.4,-0.94121,7e-05,5.3381]
[1778209514250,37.72,79246.89,14.4,-0.94121,7e-05,5.3381]
[1778209514416,37.72,79251.8,14.4,-0.94085,7e-05,5.36346]
[1778209515870,37.73,79245.51,14.4,-0.94127,7e-05,5.33348]
[1778209516869,37.73,79242.33,14.4,-0.94147,7e-05,5.31893]
[1778209517437,37.73,79235.81,14.4,-0.9419,7e-05,5.28805]
[1778209518509,37.73,79235.81,14.4,-0.9419,7e-05,5.28805]
[1778209518540,37.73,79235.81,14.4,-0.9419,7e-05,5.28805]
[1778209518618,37.77,79235.02,14.4,-0.94179,7e-05,5.29591]
[1778209519583,37.77,79235.02,14.4,-0.94179,7e-05,5.29591]
[1778209520189,37.84,79198.56,14.4,-0.94386,7e-05,5.14444]
[1778209520477,37.84,79193.34,14.4,-0.9442,7e-05,5.11937]
[1778209521934,37.88,79209.16,14.4,-0.94296,7e-05,5.20978]
[1778209522483,37.88,79212.27,14.4,-0.94274,7e-05,5.22612]
[1778209523490,37.92,79216.83,14.4,-0.94226,7e-05,5.26066]
[1778209525113,37.96,79215.4,14.4,-0.94215,7e-05,5.26855]
[1778209527518,37.99,79209.8,14.4,-0.94241,7e-05,5.2493]
[1778209528525,37.99,79206.02,14.4,-0.94265,7e-05,5.23175]
[1778209529532,38.01,79204.38,14.4,-0.94265,7e-05,5.23164]
[1778209530624,38.01,79204.38,14.4,-0.94265,7e-05,5.23164]
[1778209531429,38.03,79205.39,14.4,-0.94248,7e-05,5.24432]
[1778209531546,38.05,79241.44,14.4,-0.93999,7e-05,5.42279]
[1778209532553,38.06,79258.63,14.4,-0.93879,7e-05,5.50849]
[1778209533649,38.06,79258.63,14.4,-0.93879,7e-05,5.50849]
[1778209533666,38.06,79251.41,14.4,-0.93929,7e-05,5.47293]
[1778209535252,38.06,79248.14,14.4,-0.9395,7e-05,5.45736]
[1778209536582,38.06,79250.47,14.4,-0.93934,7e-05,5.46934]
[1778209537589,38.06,79259.99,14.4,-0.93867,7e-05,5.51707]
[1778209538686,38.06,79265.5,14.4,-0.93828,7e-05,5.54489]
[1778209539605,38.06,79266.95,14.4,-0.93817,7e-05,5.55242]
[1778209541497,38.06,79267.31,14.4,-0.93814,7e-05,5.55448]
[1778209541619,38.06,79284.66,14.4,-0.93691,7e-05,5.64195]
[1778209543281,38.06,79284.66,14.4,-0.93691,7e-05,5.64195]
[1778209543285,38.07,79290.44,14.4,-0.93648,7e-05,5.67224]
[1778209543633,38.07,79296.91,14.4,-0.93601,7e-05,5.70506]
[1778209544640,38.07,79303.39,14.4,-0.93554,7e-05,5.73848]
[1778209545647,38.07,79312.76,14.4,-0.93485,7e-05,5.78675]
[1778209546654,38.07,79313.34,14.4,-0.9348,7e-05,5.79004]
[1778209547661,38.07,79315.06,14.4,-0.93467,7e-05,5.79917]
[1778209549675,38.07,79316.65,14.4,-0.93454,7e-05,5.80791]
[1778209551438,38.07,79316.21,14.4,-0.93457,7e-05,5.80593]
[1778209552033,38.07,79316.21,14.4,-0.93457,7e-05,5.80593]
[1778209552124,38.07,79331.67,14.4,-0.93342,7e-05,5.88598]
[1778209552410,38.07,79331.67,14.4,-0.93342,7e-05,5.88598]
[1778209553349,38.07,79331.67,14.4,-0.93342,7e-05,5.88598]
[1778209552697,38.07,79345.58,14.4,-0.93238,8e-05,5.95813]
[1778209554049,38.08,79349.41,14.4,-0.93209,8e-05,5.97814]
[1778209554711,38.08,79347.98,14.4,-0.9322,8e-05,5.97069]
[1778209556726,38.07,79332.45,14.4,-0.93337,7e-05,5.88927]
[1778209558277,38.07,79329.79,14.4,-0.93358,7e-05,5.87499]
[1778209559747,38.07,79331.18,14.4,-0.93348,7e-05,5.88191]
[1778209561761,38.07,79334.0,14.4,-0.93328,7e-05,5.89598]
[1778209562771,38.07,79339.19,14.4,-0.93289,7e-05,5.92261]
[1778209563994,38.07,79337.74,14.4,-0.93301,7e-05,5.91449]
[1778209565060,38.07,79334.98,14.4,-0.93322,7e-05,5.89989]
[1778209567806,38.06,79331.76,14.4,-0.93347,7e-05,5.88267]
[1778209568813,38.06,79327.93,14.4,-0.93376,7e-05,5.86262]
[1778209569544,38.06,79327.93,14.4,-0.93376,7e-05,5.86262]
[1778209569836,38.06,79327.05,14.4,-0.93383,7e-05,5.85782]
[1778209570839,38.06,79319.25,14.4,-0.93441,7e-05,5.81746]
[1778209572249,38.06,79316.08,14.4,-0.93465,7e-05,5.80083]
[1778209572853,38.06,79317.65,14.4,-0.93453,7e-05,5.80888]
[1778209575874,38.06,79319.41,14.4,-0.93441,7e-05,5.81753]
[1778209576881,38.06,79324.79,14.4,-0.93401,7e-05,5.84507]
[1778209581972,38.06,79324.28,14.4,-0.93406,7e-05,5.84176]
[1778209582302,38.06,79324.28,14.4,-0.93406,7e-05,5.84176]
[1778209582388,38.06,79317.53,14.4,-0.93456,7e-05,5.8067]
[1778209582603,38.06,79317.53,14.4,-0.93456,7e-05,5.8067]
[1778209582927,38.06,79303.65,14.4,-0.93558,7e-05,5.7357]
[1778209583934,38.06,79295.96,14.4,-0.93613,7e-05,5.69646]
[1778209584941,38.06,79294.29,14.4,-0.93626,7e-05,5.68798]
[1778209585948,38.06,79293.58,14.4,-0.93631,7e-05,5.68443]
[1778209588978,38.06,79270.72,14.4,-0.93793,7e-05,5.56939]
[1778209589981,38.06,79260.49,14.4,-0.93865,7e-05,5.51833]
[1778209590988,38.06,79262.55,14.4,-0.9385,7e-05,5.52881]
[1778209591995,38.06,79266.35,14.4,-0.93829,7e-05,5.54215]
[1778209593002,38.06,79265.13,14.4,-0.93838,7e-05,5.53585]
[1778209594402,38.06,79266.61,14.4,-0.93827,7e-05,5.54374]
[1778209596204,38.06,79266.84,14.4,-0.93825,7e-05,5.54512]
[1778209596291,38.06,79273.03,14.4,-0.93781,7e-05,5.57636]
[1778209597034,38.06,79263.52,14.4,-0.93848,7e-05,5.52896]
[1778209598041,38.06,79264.72,14.4,-0.93839,7e-05,5.53495]
[1778209599292,38.06,79267.78,14.4,-0.93817,7e-05,5.55076]
[1778209600055,38.06,79266.22,14.4,-0.93828,7e-05,5.54318]
[1778209602076,38.06,79267.86,14.4,-0.93816,7e-05,5.55185]
[1778209604090,38.06,79261.57,14.4,-0.93859,7e-05,5.52087]
[1778209605097,38.07,79256.04,14.4,-0.93897,7e-05,5.4936]
[1778209606104,38.07,79258.89,14.4,-0.93877,7e-05,5.5081]
[1778209607111,38.07,79260.17,14.4,-0.93868,7e-05,5.51476]
[1778209609125,38.07,79258.59,14.4,-0.93878,7e-05,5.50744]
[1778209611139,38.07,79265.57,14.4,-0.93828,7e-05,5.54283]
[1778209612146,38.07,79270.06,14.4,-0.93796,7e-05,5.56552]
[1778209613153,38.07,79272.54,14.4,-0.93779,7e-05,5.57814]
[1778209614160,38.07,79282.03,14.4,-0.93711,7e-05,5.62603]
[1778209615167,38.07,79282.42,14.4,-0.93708,7e-05,5.62809]
[1778209616174,38.07,79283.69,14.4,-0.93699,7e-05,5.63458]
[1778209618188,38.07,79276.21,14.4,-0.93752,7e-05,5.59708]
[1778209619195,38.07,79274.81,14.4,-0.93762,7e-05,5.59019]
[1778209621209,38.07,79267.25,14.4,-0.93815,7e-05,5.5526]
[1778209623223,38.08,79274.17,14.4,-0.93765,7e-05,5.5877]
[1778209624230,38.08,79278.5,14.4,-0.93734,7e-05,5.60962]
[1778209625237,38.08,79283.02,14.4,-0.93702,7e-05,5.63252]
[1778209630272,38.08,79280.32,14.4,-0.9372,7e-05,5.61939]
[1778209631279,38.08,79273.5,14.4,-0.93769,7e-05,5.58522]
[1778209633293,38.08,79286.09,14.4,-0.93678,7e-05,5.64896]
[1778209634300,38.08,79289.97,14.4,-0.93651,7e-05,5.66864]
[1778209638328,38.08,79294.57,14.4,-0.93617,7e-05,5.69208]
[1778209638878,38.08,79294.57,14.4,-0.93617,7e-05,5.69208]
[1778209639335,38.08,79300.87,14.4,-0.93572,7e-05,5.72409]
[1778209641349,38.08,79299.64,14.4,-0.93581,7e-05,5.71772]
[1778209642356,38.08,79297.98,14.4,-0.93593,7e-05,5.70924]
[1778209643363,38.08,79299.39,14.4,-0.93583,7e-05,5.71639]
[1778209644370,38.08,79300.73,14.4,-0.93573,7e-05,5.72317]
[1778209645377,38.08,79297.35,14.4,-0.93598,7e-05,5.70593]
[1778209646384,38.08,79295.02,14.4,-0.93614,7e-05,5.69408]
[1778209648398,38.08,79296.5,14.4,-0.93604,7e-05,5.70158]
[1778209649405,38.08,79299.25,14.4,-0.93584,7e-05,5.71554]
[1778209651420,38.08,79301.73,14.4,-0.93572,7e-05,5.72256]
[1778209653434,38.08,79304.88,14.4,-0.93549,7e-05,5.73851]
[1778209655448,38.08,79306.27,14.4,-0.93539,7e-05,5.74544]
[1778209656153,38.08,79306.27,14.4,-0.93539,7e-05,5.74544]
[1778209656455,38.08,79307.86,14.4,-0.93528,7e-05,5.75347]
[1778209657462,38.08,79309.75,14.4,-0.93514,7e-05,5.76303]
[1778209662497,38.08,79309.88,14.4,-0.93514,7e-05,5.76314]
[1778209663504,38.08,79314.51,14.4,-0.9348,7e-05,5.78671]
[1778209665518,38.07,79317.32,14.4,-0.9346,7e-05,5.80083]
[1778209666525,38.07,79319.1,14.4,-0.93447,7e-05,5.8098]
[1778209667532,38.07,79323.23,14.4,-0.93417,7e-05,5.83084]
[1778209668539,38.07,79324.45,14.4,-0.93408,7e-05,5.8369]
[1778209673043,38.07,79323.21,14.4,-0.93419,7e-05,5.82943]
[1778209674581,38.07,79328.07,14.4,-0.93383,7e-05,5.85424]
[1778209676220,38.07,79328.07,14.4,-0.93383,7e-05,5.85424]
[1778209676295,38.07,79331.68,14.4,-0.93357,7e-05,5.87234]
[1778209676601,38.07,79340.94,14.4,-0.93288,7e-05,5.92028]
[1778209677604,38.07,79340.17,14.4,-0.93294,7e-05,5.91593]
[1778209678870,38.07,79346.07,14.4,-0.9325,8e-05,5.94622]
[1778209680418,38.06,79344.11,14.4,-0.93266,8e-05,5.93564]
[1778209680634,38.06,79342.18,14.4,-0.93281,8e-05,5.92523]
[1778209681668,38.06,79340.16,14.4,-0.93297,7e-05,5.91438]
[1778209682674,38.06,79332.06,14.4,-0.93358,7e-05,5.87211]
[1778209683681,38.06,79330.21,14.4,-0.93372,7e-05,5.86228]
[1778209688717,38.06,79331.52,14.4,-0.93364,7e-05,5.86777]
[1778209691738,38.06,79329.94,14.4,-0.93377,7e-05,5.85886]
[1778209696773,38.05,79329.93,14.4,-0.93378,7e-05,5.85766]
[1778209701808,38.05,79328.49,14.4,-0.93391,7e-05,5.84915]
[1778209703822,38.05,79330.16,14.4,-0.93379,7e-05,5.85735]
[1778209706843,38.05,79341.62,14.4,-0.93294,7e-05,5.91602]
[1778209707850,38.04,79345.07,14.4,-0.93269,8e-05,5.93364]
[1778209708857,38.04,79347.86,14.4,-0.93248,8e-05,5.94783]
[1778209712885,38.04,79345.45,14.4,-0.93274,8e-05,5.9283]
[1778209714899,38.04,79346.99,14.4,-0.93264,8e-05,5.93567]
[1778209718928,38.03,79348.85,14.4,-0.93251,8e-05,5.94405]
[1778209720941,38.03,79351.09,14.4,-0.93236,8e-05,5.95503]
[1778209725976,38.03,79350.11,14.4,-0.93246,8e-05,5.94817]
[1778209731012,38.02,79350.0,14.4,-0.93249,8e-05,5.9459]
[1778209734033,38.02,79352.39,14.4,-0.93232,8e-05,5.95735]
[1778209739068,38.02,79352.58,14.4,-0.93233,8e-05,5.95662]
[1778209744103,38.01,79352.62,14.4,-0.93236,8e-05,5.95513]
[1778209749138,38.01,79348.27,14.4,-0.93271,8e-05,5.93079]
[1778209750145,38.0,79345.48,14.4,-0.93292,8e-05,5.91595]
[1778209751152,38.0,79344.2,14.4,-0.93302,7e-05,5.90901]
[1778209752159,38.0,79340.86,14.4,-0.93328,7e-05,5.89141]
[1778209755180,38.0,79339.29,14.4,-0.93341,7e-05,5.88255]
[1778209758201,38.0,79337.89,14.4,-0.93352,7e-05,5.8746]
[1778209761222,38.0,79339.12,14.4,-0.93344,7e-05,5.88011]
[1778209762229,38.0,79337.74,14.4,-0.93355,7e-05,5.87274]
[1778209767264,37.99,79337.47,14.4,-0.93358,7e-05,5.87024]
[1778209770285,37.99,79338.93,14.4,-0.93348,7e-05,5.87716]
[1778209772299,37.99,79345.44,14.4,-0.93306,8e-05,5.90489]
[1778209773306,37.99,79346.93,14.4,-0.93295,8e-05,5.91236]
[1778209779348,37.98,79345.47,14.4,-0.93309,7e-05,5.90314]
[1778209784383,37.98,79345.38,14.4,-0.93311,7e-05,5.90135]
[1778209789418,37.98,79344.48,14.4,-0.9332,7e-05,5.89537]
[1778209794454,37.97,79344.98,14.4,-0.93318,7e-05,5.89667]
[1778209800496,37.97,79348.84,14.4,-0.93291,8e-05,5.91519]
[1778209802510,37.97,79356.91,14.4,-0.93231,8e-05,5.95667]
[1778209803517,37.97,79359.41,14.4,-0.93213,8e-05,5.96938]
[1778209804524,37.97,79361.0,14.4,-0.93201,8e-05,5.97732]
[1778209807545,37.96,79363.18,14.4,-0.93186,8e-05,5.98759]
[1778209808552,37.96,79370.15,14.4,-0.93134,8e-05,6.02375]
[1778209809559,37.96,79373.85,14.4,-0.93105,8e-05,6.04319]
[1778209812581,37.96,79375.78,14.4,-0.93092,8e-05,6.05235]
[1778209813588,37.96,79377.42,14.4,-0.9308,8e-05,6.06049]
[1778209814595,37.96,79381.87,14.4,-0.93047,8e-05,6.08346]
[1778209815602,37.96,79388.44,14.4,-0.92996,8e-05,6.11811]
[1778209818623,37.95,79388.22,14.4,-0.93,8e-05,6.11555]
[1778209819386,37.95,79388.22,14.4,-0.93,8e-05,6.11555]
[1778209819630,37.95,79389.56,14.4,-0.9299,8e-05,6.12204]
[1778209820514,37.95,79389.56,14.4,-0.9299,8e-05,6.12204]
[1778209820637,37.95,79392.69,14.4,-0.92967,8e-05,6.13803]
[1778209821644,37.95,79402.87,14.4,-0.92888,8e-05,6.19156]
[1778209822651,37.95,79406.35,14.4,-0.92861,8e-05,6.20985]
[1778209823658,37.94,79409.04,14.4,-0.9284,8e-05,6.22391]
[1778209824665,37.94,79411.97,14.4,-0.92818,8e-05,6.23925]
[1778209825672,37.94,79422.25,14.4,-0.92736,8e-05,6.29408]
[1778209826679,37.94,79425.14,14.4,-0.92714,8e-05,6.3092]
[1778209828694,37.94,79426.52,14.4,-0.92704,8e-05,6.31568]
[1778209830708,37.94,79423.13,14.4,-0.92733,8e-05,6.29643]
[1778209831715,37.93,79421.52,14.4,-0.92752,8e-05,6.28158]
[1778209835743,37.93,79416.12,14.4,-0.92798,8e-05,6.25092]
[1778209837323,37.93,79414.51,14.4,-0.92812,8e-05,6.24166]
[1778209837757,37.93,79420.41,14.4,-0.92765,8e-05,6.27333]
[1778209838764,37.93,79422.81,14.4,-0.92746,8e-05,6.28588]
[1778209842792,37.92,79419.49,14.4,-0.92778,8e-05,6.26452]
[1778209849841,37.91,79424.86,14.4,-0.92739,8e-05,6.29046]
[1778209851855,37.91,79426.56,14.4,-0.92726,8e-05,6.2992]
[1778209853552,37.91,79426.56,14.4,-0.92726,8e-05,6.2992]
[1778209853869,37.91,79437.54,14.4,-0.92639,8e-05,6.35809]
[1778209854876,37.91,79441.72,14.4,-0.92605,8e-05,6.3807]
[1778209858904,37.9,79443.46,14.4,-0.92592,8e-05,6.38932]
[1778209859911,37.9,79445.31,14.4,-0.92577,8e-05,6.39929]
[1778209862932,37.9,79439.73,14.4,-0.92624,8e-05,6.3682]
[1778209863939,37.9,79438.15,14.4,-0.92637,8e-05,6.35959]
[1778209867970,37.9,79439.71,14.4,-0.92624,8e-05,6.36791]
[1778209871999,37.9,79436.98,14.4,-0.92647,8e-05,6.35296]
[1778209873006,37.9,79434.38,14.4,-0.92668,8e-05,6.33887]
[1778209875020,37.9,79430.04,14.4,-0.92702,8e-05,6.31542]
[1778209876027,37.9,79428.31,14.4,-0.92716,8e-05,6.30613]
[1778209878041,37.9,79425.62,14.4,-0.92738,8e-05,6.29172]
[1778209879048,37.9,79420.0,14.4,-0.92783,8e-05,6.26112]
[1778209880055,37.9,79418.53,14.4,-0.92795,8e-05,6.2529]
[1778209883076,37.89,79419.79,14.4,-0.92788,8e-05,6.25809]
[1778209884084,37.89,79417.0,14.4,-0.9281,8e-05,6.24273]
[1778209889119,37.89,79416.67,14.4,-0.92816,8e-05,6.23918]
[1778209890126,37.89,79418.39,14.4,-0.92802,8e-05,6.24805]
[1778209891133,37.89,79422.23,14.4,-0.92778,8e-05,6.26259]
[1778209892140,37.89,79425.48,14.4,-0.92753,8e-05,6.27968]
[1778209893147,37.89,79426.89,14.4,-0.92742,8e-05,6.28736]
[1778209895161,37.89,79428.75,14.4,-0.92726,8e-05,6.29755]
[1778209896168,37.89,79427.36,14.4,-0.92738,8e-05,6.29012]
[1778209897175,37.89,79428.63,14.4,-0.92727,8e-05,6.29703]
[1778209898182,37.89,79430.29,14.4,-0.92714,8e-05,6.30607]
[1778209900196,37.89,79435.48,14.4,-0.92673,8e-05,6.33371]
[1778209902210,37.89,79437.07,14.4,-0.9266,8e-05,6.34238]
[1778209907246,37.89,79436.15,14.4,-0.92667,8e-05,6.33741]
[1778209912281,37.89,79437.07,14.4,-0.9266,8e-05,6.34241]
[1778209915302,37.89,79434.49,14.4,-0.9268,8e-05,6.32846]
[1778209917316,37.89,79435.9,14.4,-0.92669,8e-05,6.33611]
[1778209921344,37.89,79431.92,14.4,-0.92701,8e-05,6.31463]
[1778209922351,37.89,79429.69,14.4,-0.92719,8e-05,6.3026]
[1778209924365,37.88,79428.14,14.4,-0.92733,8e-05,6.29311]
[1778209925372,37.88,79422.96,14.4,-0.92774,8e-05,6.26522]
[1778209926379,37.88,79421.3,14.4,-0.92789,8e-05,6.25563]
[1778209928393,37.88,79423.16,14.4,-0.92775,8e-05,6.26502]
[1778209931414,37.88,79424.52,14.4,-0.92765,8e-05,6.27138]
[1778209932421,37.88,79422.61,14.4,-0.92781,8e-05,6.26078]
[1778209936451,37.87,79419.72,14.4,-0.92806,8e-05,6.244]
[1778209941486,37.87,79419.83,14.4,-0.92804,8e-05,6.24536]
[1778209944515,37.88,79417.63,14.4,-0.92821,8e-05,6.23401]
[1778209945515,37.88,79411.31,14.4,-0.92871,8e-05,6.20033]
[1778209949543,37.88,79408.51,14.4,-0.92891,8e-05,6.18624]
[1778209951557,37.88,79410.61,14.4,-0.9288,8e-05,6.19224]
[1778209953571,37.88,79411.94,14.4,-0.92869,8e-05,6.19981]
[1778209954578,37.88,79417.55,14.4,-0.92824,8e-05,6.23007]
[1778209955585,37.88,79418.86,14.4,-0.92813,8e-05,6.23727]
[1778209957623,37.88,79423.19,14.4,-0.92778,8e-05,6.26084]
[1778209958630,37.88,79425.02,14.4,-0.92764,8e-05,6.2708]
[1778209960644,37.88,79426.98,14.4,-0.92748,8e-05,6.28157]
[1778209962658,37.88,79431.3,14.4,-0.92713,8e-05,6.30502]
[1778209965679,37.89,79433.8,14.4,-0.92692,8e-05,6.31867]
[1778209968703,37.89,79435.7,14.4,-0.92677,8e-05,6.329]
[1778209971721,37.89,79441.37,14.4,-0.92631,8e-05,6.35976]
[1778209972729,37.89,79443.74,14.4,-0.92612,8e-05,6.3726]
[1778209975749,37.88,79445.21,14.4,-0.926,8e-05,6.38045]
[1778209976756,37.88,79446.78,14.4,-0.92588,8e-05,6.38894]
[1778209981791,37.88,79445.31,14.4,-0.926,8e-05,6.3807]
[1778209983805,37.88,79447.32,14.4,-0.92584,8e-05,6.39154]
[1778209985819,37.88,79448.65,14.4,-0.92573,8e-05,6.39867]
[1778209991177,37.88,79448.87,14.4,-0.92572,8e-05,6.39964]
[1778209996807,37.88,79448.86,14.4,-0.92572,8e-05,6.39931]
[1778209996896,37.88,79453.03,14.4,-0.92538,8e-05,6.4219]
[1778209998623,37.88,79455.11,14.4,-0.92521,8e-05,6.43304]
[1778209999494,37.88,79460.82,14.4,-0.92475,8e-05,6.46406]
[1778209999917,37.88,79463.04,14.4,-0.92457,8e-05,6.4762]
[1778210001931,37.88,79464.51,14.4,-0.92445,8e-05,6.48388]
[1778210003782,37.88,79462.71,14.4,-0.9246,8e-05,6.47364]
[1778210006632,37.88,79462.81,14.4,-0.9246,8e-05,6.474]
[1778210006728,37.88,79462.06,14.4,-0.92467,8e-05,6.46951]
[1778210007973,37.88,79463.67,14.4,-0.92454,8e-05,6.47813]
[1778210010582,37.88,79464.41,14.4,-0.92448,8e-05,6.48197]
[1778210010994,37.87,79472.11,14.4,-0.92385,8e-05,6.52378]
[1778210012002,37.87,79474.03,14.4,-0.92375,8e-05,6.52823]
[1778210017040,37.87,79474.21,14.4,-0.92376,8e-05,6.52774]
[1778210018047,37.87,79472.47,14.4,-0.92391,8e-05,6.51789]
[1778210019164,37.87,79473.68,14.4,-0.92381,8e-05,6.52426]
[1778210023082,37.87,79469.27,14.4,-0.9242,8e-05,6.49891]
[1778210026103,37.86,79470.72,14.4,-0.92409,8e-05,6.50613]
[1778210027110,37.86,79469.37,14.4,-0.9242,8e-05,6.49846]
[1778210028839,37.86,79469.37,14.4,-0.9242,8e-05,6.49846]
[1778210028117,37.86,79467.65,14.4,-0.92435,8e-05,6.48878]
[1778210029124,37.86,79457.52,14.4,-0.92519,8e-05,6.43314]
[1778210030131,37.86,79454.77,14.4,-0.92542,8e-05,6.41799]
[1778210031138,37.86,79456.28,14.4,-0.92529,8e-05,6.42611]
[1778210033152,37.86,79454.94,14.4,-0.92541,8e-05,6.41854]
[1778210038187,37.86,79455.98,14.4,-0.92533,8e-05,6.42361]
[1778210040201,37.86,79452.9,14.4,-0.92559,8e-05,6.40658]
[1778210045238,37.86,79452.62,14.4,-0.92562,8e-05,6.40458]
[1778210050273,37.85,79452.82,14.4,-0.92561,8e-05,6.40531]
[1778210055319,37.85,79450.88,14.4,-0.92577,8e-05,6.39449]
[1778210057333,37.85,79447.87,14.4,-0.92601,8e-05,6.37807]
[1778210061361,37.85,79449.19,14.4,-0.92591,8e-05,6.38524]
[1778210066396,37.85,79450.39,14.4,-0.92581,8e-05,6.39177]
[1778210076466,37.85,79450.25,14.4,-0.92588,8e-05,6.38526]
[1778210079487,37.85,79452.59,14.4,-0.92569,8e-05,6.39804]
[1778210082508,37.85,79450.48,14.4,-0.92586,8e-05,6.38659]
[1778210085529,37.85,79451.88,14.4,-0.92574,8e-05,6.39427]
[1778210090564,37.85,79451.9,14.4,-0.92574,8e-05,6.39447]
[1778210095606,37.86,79451.77,14.4,-0.92575,8e-05,6.39388]
[1778210096610,37.86,79457.6,14.4,-0.92527,8e-05,6.42567]
[1778210099631,37.85,79456.7,14.4,-0.92535,8e-05,6.42063]
[1778210103659,37.85,79459.12,14.4,-0.92515,8e-05,6.43364]
[1778210104666,37.85,79466.5,14.4,-0.92455,8e-05,6.47392]
[1778210105673,37.85,79468.23,14.4,-0.92441,8e-05,6.48326]
[1778210106680,37.85,79469.56,14.4,-0.9243,8e-05,6.49039]
[1778210107687,37.85,79471.73,14.4,-0.92412,8e-05,6.50212]
[1778210109701,37.85,79475.87,14.4,-0.92379,8e-05,6.52446]
[1778210114736,37.85,79475.17,14.4,-0.92386,8e-05,6.51946]
[1778210115743,37.85,79477.74,14.4,-0.92365,8e-05,6.53336]
[1778210117757,37.85,79475.08,14.4,-0.92388,8e-05,6.51822]
[1778210122792,37.84,79474.8,14.4,-0.92392,8e-05,6.51551]
[1778210123799,37.84,79479.12,14.4,-0.92357,8e-05,6.53905]
[1778210125813,37.84,79485.24,14.4,-0.92306,8e-05,6.57225]
[1778210126820,37.84,79487.38,14.4,-0.92289,8e-05,6.58374]
[1778210127827,37.84,79495.82,14.4,-0.92218,8e-05,6.63012]
[1778210128834,37.84,79495.15,14.4,-0.92225,8e-05,6.62599]
[1778210132868,37.83,79497.59,14.4,-0.92213,8e-05,6.63201]
[1778210134882,37.83,79495.47,14.4,-0.92232,8e-05,6.6194]
[1778210135889,37.83,79493.48,14.4,-0.92249,8e-05,6.60796]
[1778210136896,37.83,79495.54,14.4,-0.92233,8e-05,6.61898]
[1778210137903,37.83,79497.61,14.4,-0.92216,8e-05,6.63006]
[1778210144952,37.82,79497.58,14.4,-0.9222,8e-05,6.62698]
[1778210146416,37.82,79497.74,14.4,-0.9222,8e-05,6.62746]
[1778210146966,37.82,79508.14,14.4,-0.92132,9e-05,6.68488]
[1778210147973,37.82,79510.51,14.4,-0.92113,9e-05,6.69759]
[1778210153008,37.81,79511.28,14.4,-0.9211,9e-05,6.69929]
[1778210158043,37.8,79511.87,14.4,-0.92109,9e-05,6.69996]
[1778210161064,37.8,79510.1,14.4,-0.92127,9e-05,6.68852]
[1778210163078,37.79,79507.29,14.4,-0.92152,9e-05,6.67185]
[1778210165341,37.79,79508.19,14.4,-0.92145,9e-05,6.67638]
[1778210165582,37.79,79508.19,14.4,-0.92145,9e-05,6.67638]
[1778210165954,37.79,79508.19,14.4,-0.92145,9e-05,6.67638]
[1778210165996,37.79,79506.15,14.4,-0.92164,9e-05,6.66406]
[1778210166247,37.79,79506.15,14.4,-0.92164,9e-05,6.66406]
[1778210166293,37.79,79506.15,14.4,-0.92164,9e-05,6.66406]
[1778210166339,37.79,79506.15,14.4,-0.92164,9e-05,6.66406]
[1778210166348,37.79,79509.83,14.4,-0.92133,9e-05,6.68457]
[1778210167106,37.79,79512.37,14.4,-0.92112,9e-05,6.69824]
[1778210168113,37.79,79515.24,14.4,-0.92088,9e-05,6.71375]
[1778210169234,37.79,79513.45,14.4,-0.92104,9e-05,6.70321]
[1778210171343,37.78,79514.75,14.4,-0.92095,9e-05,6.70941]
[1778210173149,37.78,79520.67,14.4,-0.92046,9e-05,6.74147]
[1778210174976,37.78,79524.66,14.4,-0.92013,9e-05,6.76265]
[1778210178284,37.77,79520.09,14.4,-0.92055,9e-05,6.73518]
[1778210179191,37.77,79516.2,14.4,-0.9209,9e-05,6.71285]
[1778210181205,37.77,79520.88,14.4,-0.92051,9e-05,6.73798]
[1778210182690,37.77,79520.88,14.4,-0.92051,9e-05,6.73798]
[1778210182744,37.77,79524.3,14.4,-0.92023,9e-05,6.75658]
[1778210183223,37.76,79546.09,14.4,-0.91834,9e-05,6.87878]
[1778210184230,37.76,79551.84,14.4,-0.91785,9e-05,6.91058]
[1778210186869,37.75,79547.36,14.4,-0.91828,9e-05,6.88277]
[1778210187251,37.75,79545.27,14.4,-0.91846,9e-05,6.87094]
[1778210188261,37.75,79560.76,14.4,-0.91711,9e-05,6.9581]
[1778210189267,37.75,79568.8,14.4,-0.9164,9e-05,7.00346]
[1778210190842,37.75,79571.4,14.4,-0.91618,9e-05,7.01764]
[1778210196316,37.74,79572.41,14.4,-0.91619,9e-05,7.01457]
[1778210200024,37.74,79572.64,14.4,-0.91619,9e-05,7.01473]
[1778210200344,37.73,79573.57,14.4,-0.91613,9e-05,7.01886]
[1778210203365,37.73,79574.8,14.4,-0.91605,9e-05,7.02411]
[1778210206954,37.73,79573.86,14.4,-0.91615,9e-05,7.01752]
[1778210207393,37.72,79581.53,14.4,-0.91548,9e-05,7.06026]
[1778210208400,37.72,79583.13,14.4,-0.91535,9e-05,7.06838]
[1778210210704,37.71,79584.64,14.4,-0.91527,9e-05,7.0738]
[1778210212428,37.71,79583.37,14.4,-0.9154,9e-05,7.06542]
[1778210214442,37.7,79581.41,14.4,-0.9156,9e-05,7.05249]
[1778210215449,37.7,79578.55,14.4,-0.91587,9e-05,7.03549]
[1778210218470,37.7,79577.21,14.4,-0.91602,9e-05,7.02567]
[1778210219477,37.69,79575.0,14.4,-0.91624,9e-05,7.01202]
[1778210221491,37.69,79577.64,14.4,-0.91603,9e-05,7.02562]
[1778210222498,37.69,79590.57,14.4,-0.91487,9e-05,7.09889]
[1778210223505,37.69,79606.71,14.4,-0.9134,9e-05,7.19198]
[1778210224512,37.68,79601.52,14.4,-0.91389,9e-05,7.16124]
[1778210226064,37.68,79599.35,14.4,-0.91412,9e-05,7.14706]
[1778210227533,37.68,79591.7,14.4,-0.91482,9e-05,7.10216]
[1778210228540,37.64,79589.11,14.4,-0.91524,9e-05,7.07573]
[1778210230554,37.64,79587.79,14.4,-0.9154,9e-05,7.066]
[1778210231561,37.64,79581.47,14.4,-0.91598,9e-05,7.02864]
[1778210234583,37.63,79582.35,14.4,-0.91594,9e-05,7.03115]
[1778210238611,37.62,79580.92,14.4,-0.91614,9e-05,7.01903]
[1778210242639,37.61,79576.51,14.4,-0.91659,9e-05,6.98988]
[1778210244653,37.6,79575.1,14.4,-0.91675,9e-05,6.97992]
[1778210245660,37.6,79570.77,14.4,-0.91715,9e-05,6.95424]
[1778210249688,37.59,79569.18,14.4,-0.91735,9e-05,6.94167]
[1778210250695,37.59,79566.9,14.4,-0.91756,9e-05,6.9278]
[1778210251833,37.59,79566.9,14.4,-0.91756,9e-05,6.9278]
[1778210251871,37.58,79567.16,14.4,-0.91763,9e-05,6.92166]
[1778210252710,37.58,79557.74,14.4,-0.91847,9e-05,6.86719]
[1778210254723,37.58,79556.68,14.4,-0.91859,9e-05,6.85969]
[1778210255730,37.57,79557.96,14.4,-0.91849,9e-05,6.86624]
[1778210260765,37.56,79556.87,14.4,-0.91864,9e-05,6.85645]
[1778210261772,37.56,79555.12,14.4,-0.91881,9e-05,6.8458]
[1778210266895,37.56,79554.62,14.4,-0.91887,9e-05,6.8416]
[1778210267814,37.55,79552.99,14.4,-0.91906,9e-05,6.82964]
[1778210268821,37.55,79549.37,14.4,-0.91939,9e-05,6.80847]
[1778210270835,37.55,79547.11,14.4,-0.9196,9e-05,6.79443]
[1778210273856,37.54,79548.42,14.4,-0.91952,9e-05,6.80005]
[1778210275870,37.54,79551.39,14.4,-0.91928,9e-05,6.81564]
[1778210278891,37.53,79550.07,14.4,-0.91942,9e-05,6.80629]
[1778210279898,37.53,79551.49,14.4,-0.91931,9e-05,6.81372]
[1778210282919,37.53,79550.17,14.4,-0.91945,9e-05,6.80438]
[1778210285940,37.52,79548.05,14.4,-0.91966,9e-05,6.79054]
[1778210286947,37.52,79539.62,14.4,-0.92041,9e-05,6.74231]
[1778210287954,37.52,79536.54,14.4,-0.92068,9e-05,6.72444]
[1778210290975,37.51,79532.6,14.4,-0.92104,9e-05,6.70082]
[1778210296011,37.51,79535.3,14.4,-0.92085,9e-05,6.71376]
[1778210297212,37.51,79534.98,14.4,-0.92088,9e-05,6.71149]
[1778210298025,37.5,79530.7,14.4,-0.92126,9e-05,6.68694]
[1778210299032,37.5,79528.81,14.4,-0.92143,9e-05,6.6759]
[1778210303060,37.5,79532.11,14.4,-0.92117,9e-05,6.6928]
[1778210304068,37.5,79533.53,14.4,-0.92105,9e-05,6.70035]
[1778210309103,37.49,79533.11,14.4,-0.92112,9e-05,6.69575]
[1778210314138,37.49,79532.77,14.4,-0.92125,9e-05,6.68579]
[1778210319173,37.48,79532.62,14.4,-0.92129,9e-05,6.68281]
[1778210324208,37.47,79532.63,14.4,-0.92133,9e-05,6.68074]
[1778210328239,37.47,79539.73,14.4,-0.92074,9e-05,6.71904]
[1778210329246,37.47,79543.38,14.4,-0.92043,9e-05,6.73916]
[1778210334281,37.46,79542.58,14.4,-0.92054,9e-05,6.73211]
[1778210335288,37.46,79534.11,14.4,-0.92128,9e-05,6.68386]
[1778210336295,37.46,79532.88,14.4,-0.92139,9e-05,6.67651]
[1778210341330,37.45,79532.69,14.4,-0.92144,9e-05,6.67337]
[1778210346365,37.45,79532.41,14.4,-0.9215,9e-05,6.66972]
[1778210351400,37.44,79532.13,14.4,-0.92155,9e-05,6.66609]
[1778210356435,37.44,79532.49,14.4,-0.92155,9e-05,6.66605]
[1778210361470,37.43,79531.69,14.4,-0.92165,9e-05,6.6595]
[1778210362477,37.43,79533.9,14.4,-0.92147,9e-05,6.67153]
[1778210364491,37.43,79535.9,14.4,-0.92131,9e-05,6.68193]
[1778210366505,37.42,79534.39,14.4,-0.92146,9e-05,6.67256]
[1778210367512,37.42,79536.75,14.4,-0.92126,9e-05,6.68542]
[1778210372979,37.42,79537.22,14.4,-0.92131,9e-05,6.68042]
[1778210373080,37.42,79539.58,14.4,-0.92112,9e-05,6.69282]
[1778210374256,37.41,79543.29,14.4,-0.9208,9e-05,6.71327]
[1778210374561,37.41,79548.74,14.4,-0.92033,9e-05,6.74408]
[1778210376575,37.41,79550.34,14.4,-0.92021,9e-05,6.75208]
[1778210381610,37.4,79550.83,14.4,-0.92021,9e-05,6.75216]
[1778210386645,37.4,79551.2,14.4,-0.92022,9e-05,6.75155]
[1778210387652,37.39,79548.34,14.4,-0.92047,9e-05,6.73483]
[1778210392687,37.39,79548.26,14.4,-0.92052,9e-05,6.73184]
[1778210397722,37.38,79549.89,14.4,-0.92042,9e-05,6.73855]
[1778210402757,37.37,79550.92,14.4,-0.92037,9e-05,6.74181]
[1778210403764,37.37,79554.49,14.4,-0.92007,9e-05,6.76153]
[1778210407792,37.37,79552.19,14.4,-0.9203,9e-05,6.74634]
[1778210412828,37.36,79553.58,14.4,-0.92022,9e-05,6.75162]
[1778210416856,37.35,79557.84,14.4,-0.91988,9e-05,6.77367]
[1778210418870,37.35,79561.12,14.4,-0.91962,9e-05,6.79067]
[1778210422898,37.34,79563.13,14.4,-0.91947,9e-05,6.80034]
[1778210425919,37.34,79566.16,14.4,-0.91924,9e-05,6.81515]
[1778210429947,37.33,79563.65,14.4,-0.9195,9e-05,6.79831]
[1778210434982,37.32,79573.09,14.4,-0.91876,9e-05,6.84413]
[1778210435989,37.32,79576.63,14.4,-0.91845,9e-05,6.86415]
[1778210441024,37.31,79575.09,14.4,-0.91865,9e-05,6.85177]
[1778210446060,37.3,79574.67,14.4,-0.91874,9e-05,6.84589]
[1778210449081,37.3,79564.53,14.4,-0.91967,9e-05,6.78598]
[1778210450088,37.3,79563.05,14.4,-0.9198,9e-05,6.77696]
[1778210455123,37.29,79562.51,14.4,-0.9199,9e-05,6.77103]
[1778210457137,37.29,79558.05,14.4,-0.9203,9e-05,6.74456]
[1778210462172,37.28,79560.18,14.4,-0.92016,9e-05,6.75408]
[1778210467207,37.27,79559.19,14.4,-0.92029,9e-05,6.74585]
[1778210472246,37.27,79558.63,14.4,-0.92037,9e-05,6.74011]
[1778210477281,37.26,79558.82,14.4,-0.9204,9e-05,6.7387]
[1778210482316,37.25,79558.67,14.4,-0.92045,9e-05,6.73539]
[1778210487351,37.24,79558.54,14.4,-0.9205,9e-05,6.73223]
[1778210488358,37.24,79557.07,14.4,-0.92063,9e-05,6.7234]
[1778210490372,37.24,79555.75,14.4,-0.92076,9e-05,6.71499]
[1778210495411,37.23,79555.19,14.4,-0.92091,9e-05,6.7037]
[1778210498432,37.23,79564.08,14.4,-0.92015,9e-05,6.7529]
[1778210499439,37.23,79569.87,14.4,-0.91965,9e-05,6.78538]
[1778210500446,37.23,79571.39,14.4,-0.91953,9e-05,6.7935]
[1778210505482,37.22,79571.52,14.4,-0.91956,9e-05,6.79137]
[1778210510517,37.21,79572.18,14.4,-0.91955,9e-05,6.79228]
[1778210515018,37.21,79572.32,14.4,-0.91956,9e-05,6.79135]
[1778210515552,37.2,79583.4,14.4,-0.9186,9e-05,6.85363]
[1778210517125,37.2,79585.48,14.4,-0.91842,9e-05,6.86502]
[1778210517566,37.2,79587.39,14.4,-0.91825,9e-05,6.87599]
[1778210521594,37.2,79589.35,14.4,-0.91809,9e-05,6.88607]
[1778210522601,37.2,79577.43,14.4,-0.91916,9e-05,6.81736]
[1778210523608,37.2,79574.78,14.4,-0.9194,9e-05,6.80159]
[1778210524617,37.2,79573.47,14.4,-0.91953,9e-05,6.79351]
[1778210528643,37.19,79574.86,14.4,-0.91944,9e-05,6.79913]
[1778210531664,37.18,79581.01,14.4,-0.91893,9e-05,6.83258]
[1778210533678,37.18,79582.67,14.4,-0.91878,9e-05,6.84164]
[1778210538714,37.18,79581.92,14.4,-0.91888,9e-05,6.83538]
[1778210542742,37.17,79585.07,14.4,-0.91863,9e-05,6.85175]
[1778210543749,37.17,79586.87,14.4,-0.91848,9e-05,6.86143]
[1778210544756,37.17,79593.97,14.4,-0.91785,9e-05,6.90161]
[1778210545763,37.17,79592.63,14.4,-0.91798,9e-05,6.89356]
[1778210550798,37.16,79594.02,14.4,-0.91788,9e-05,6.89995]
[1778210551805,37.16,79595.84,14.4,-0.91779,9e-05,6.90416]
[1778210556840,37.16,79594.24,14.4,-0.91795,9e-05,6.89327]
[1778210565903,37.15,79594.49,14.4,-0.91798,9e-05,6.89181]
[1778210566910,37.15,79591.47,14.4,-0.91825,9e-05,6.87411]
[1778210567917,37.15,79590.07,14.4,-0.91839,9e-05,6.86533]
[1778210568924,37.15,79587.86,14.4,-0.9186,9e-05,6.85192]
[1778210569931,37.15,79586.51,14.4,-0.91872,9e-05,6.84394]
[1778210572952,37.14,79588.4,14.4,-0.91856,9e-05,6.85419]
[1778210575973,37.14,79591.93,14.4,-0.91827,9e-05,6.87293]
[1778210577987,37.14,79593.72,14.4,-0.91813,9e-05,6.88185]
[1778210581010,37.14,79591.92,14.4,-0.91829,9e-05,6.87193]
[1778210582017,37.14,79587.66,14.4,-0.91867,9e-05,6.84717]
[1778210585183,37.13,79586.68,14.4,-0.91877,9e-05,6.84071]
[1778210590073,37.13,79590.72,14.4,-0.91845,9e-05,6.86177]
[1778210593094,37.13,79584.11,14.4,-0.91905,9e-05,6.8227]
[1778210594101,37.12,79576.16,14.4,-0.91978,9e-05,6.77585]
[1778210595028,37.12,79576.16,14.4,-0.91978,9e-05,6.77585]
[1778210595108,37.12,79573.9,14.4,-0.91998,9e-05,6.76284]
[1778210597122,37.12,79575.85,14.4,-0.91982,9e-05,6.77293]
[1778210602157,37.11,79574.99,14.4,-0.91994,9e-05,6.76533]
[1778210607192,37.1,79573.96,14.4,-0.92007,9e-05,6.7569]
[1778210608199,37.1,79571.39,14.4,-0.92031,9e-05,6.74174]
[1778210613234,37.1,79567.83,14.4,-0.92071,9e-05,6.71328]
[1778210614241,37.1,79565.93,14.4,-0.92089,9e-05,6.70205]
[1778210616255,37.09,79563.23,14.4,-0.92113,9e-05,6.68591]
[1778210619276,37.09,79561.85,14.4,-0.92127,9e-05,6.67701]
[1778210624311,37.09,79562.34,14.4,-0.92125,9e-05,6.67811]
[1778210628339,37.08,79563.6,14.4,-0.92117,9e-05,6.68397]
[1778210633376,37.08,79563.41,14.4,-0.92121,9e-05,6.68128]
[1778210635390,37.08,79565.94,14.4,-0.921,9e-05,6.69504]
[1778210640425,37.07,79567.07,14.4,-0.92092,9e-05,6.69978]
[1778210645460,37.07,79567.12,14.4,-0.92095,9e-05,6.69836]
[1778210646467,37.07,79569.73,14.4,-0.92072,9e-05,6.71288]
[1778210650495,37.06,79567.91,14.4,-0.9209,9e-05,6.70107]
[1778210655530,37.06,79567.41,14.4,-0.92097,9e-05,6.6966]
[1778210660565,37.05,79567.2,14.4,-0.92102,9e-05,6.69379]
[1778210665600,37.05,79567.65,14.4,-0.921,9e-05,6.69483]
[1778210670636,37.04,79565.43,14.4,-0.92122,9e-05,6.68068]
[1778210675671,37.04,79564.87,14.4,-0.92135,9e-05,6.67027]
[1778210678692,37.04,79566.2,14.4,-0.92124,9e-05,6.67753]
[1778210683727,37.04,79568.98,14.4,-0.92098,9e-05,6.69434]
[1778210687755,37.04,79570.62,14.4,-0.92085,9e-05,6.70292]
[1778210688762,37.04,79575.81,14.4,-0.92039,9e-05,6.73269]
[1778210689769,37.04,79579.61,14.4,-0.92005,9e-05,6.75494]
[1778210690776,37.04,79582.51,14.4,-0.91978,9e-05,6.77202]
[1778210691783,37.05,79581.14,14.4,-0.9199,9e-05,6.76462]
[1778210695811,37.05,79582.63,14.4,-0.91974,9e-05,6.77496]
[1778210701853,37.06,79581.95,14.4,-0.91976,9e-05,6.77367]
[1778210702860,37.06,79580.41,14.4,-0.91989,9e-05,6.76528]
[1778210703867,37.06,79574.23,14.4,-0.92042,9e-05,6.7304]
[1778210704874,37.06,79572.59,14.4,-0.92057,9e-05,6.72113]
[1778210705881,37.06,79569.26,14.4,-0.92086,9e-05,6.70225]
[1778210710919,37.06,79569.71,14.4,-0.92081,9e-05,6.70547]
[1778210713940,37.06,79571.26,14.4,-0.92067,9e-05,6.7147]
[1778210715954,37.06,79569.16,14.4,-0.92085,9e-05,6.70251]
[1778210718975,37.06,79565.69,14.4,-0.92116,9e-05,6.68224]
[1778210721996,37.06,79567.05,14.4,-0.92106,9e-05,6.68908]
[1778210725019,37.06,79565.74,14.4,-0.92119,9e-05,6.68073]
[1778210730054,37.05,79564.37,14.4,-0.92133,9e-05,6.67151]
[1778210737105,37.05,79564.15,14.4,-0.92144,9e-05,6.66252]
[1778210739119,37.05,79562.9,14.4,-0.92156,9e-05,6.6549]
[1778210743147,37.04,79561.12,14.4,-0.92173,9e-05,6.64379]
[1778210747176,37.04,79566.94,14.4,-0.92124,9e-05,6.67586]
[1778210748183,37.04,79571.24,14.4,-0.92086,9e-05,6.7001]
[1778210749190,37.04,79572.52,14.4,-0.92076,9e-05,6.7071]
[1778210752212,37.04,79570.74,14.4,-0.92093,9e-05,6.69592]
[1778210757246,37.03,79571.54,14.4,-0.92087,9e-05,6.69991]
[1778210762281,37.03,79568.42,14.4,-0.92117,9e-05,6.68049]
[1778210763288,37.03,79566.67,14.4,-0.92132,9e-05,6.67023]
[1778210768323,37.03,79565.19,14.4,-0.92147,9e-05,6.66039]
[1778210770337,37.02,79563.25,14.4,-0.92165,9e-05,6.64883]
[1778210775372,37.02,79562.64,14.4,-0.92172,9e-05,6.6441]
[1778210780407,37.02,79563.32,14.4,-0.92168,9e-05,6.64718]
[1778210785442,37.01,79563.37,14.4,-0.92169,9e-05,6.64618]
[1778210787456,37.01,79561.5,14.4,-0.92186,9e-05,6.63505]
[1778210788463,37.01,79563.23,14.4,-0.92172,9e-05,6.64463]
[1778210789470,37.01,79560.83,14.4,-0.92193,9e-05,6.63074]
[1778210791484,37.01,79563.07,14.4,-0.92179,9e-05,6.63791]
[1778210793498,37.01,79560.9,14.4,-0.92197,9e-05,6.62592]
[1778210799540,37.02,79560.01,14.4,-0.92203,9e-05,6.62196]
[1778210802561,37.01,79555.12,14.4,-0.92247,9e-05,6.59357]
[1778210803568,37.01,79550.82,14.4,-0.92284,9e-05,6.56907]
[1778210807596,37.01,79549.07,14.4,-0.923,9e-05,6.55859]
[1778210808603,37.01,79550.43,14.4,-0.92289,9e-05,6.56613]
[1778210815652,37.01,79551.05,14.4,-0.92285,9e-05,6.56856]
[1778210818673,37.01,79551.85,14.4,-0.92279,9e-05,6.57259]
[1778210823708,37.01,79546.68,14.4,-0.92324,9e-05,6.54261]
[1778210824715,37.01,79545.27,14.4,-0.92337,9e-05,6.53454]
[1778210829750,37.0,79544.55,14.4,-0.92344,9e-05,6.52993]
[1778210833778,37.0,79542.79,14.4,-0.92359,9e-05,6.51961]
[1778210838813,37.0,79542.41,14.4,-0.92363,9e-05,6.51704]
[1778210844855,37.0,79539.63,14.4,-0.92388,9e-05,6.50087]
[1778210846869,37.0,79544.17,14.4,-0.92349,9e-05,6.52628]
[1778210847876,37.0,79546.45,14.4,-0.9233,9e-05,6.53902]
[1778210849682,37.0,79546.45,14.4,-0.9233,9e-05,6.53902]
[1778210849743,37.0,79544.18,14.4,-0.9235,9e-05,6.52599]
[1778210849890,37.0,79538.61,14.4,-0.92397,9e-05,6.49465]
[1778210850897,37.0,79533.32,14.4,-0.92442,8e-05,6.4649]
[1778210851904,37.0,79535.41,14.4,-0.92431,8e-05,6.47077]
[1778210852911,37.0,79541.2,14.4,-0.92381,9e-05,6.50325]
[1778210854925,37.0,79543.54,14.4,-0.92362,9e-05,6.51624]
[1778210859960,37.0,79561.62,14.4,-0.92207,9e-05,6.61786]
[1778210861479,37.0,79561.38,14.4,-0.92209,9e-05,6.61636]
[1778210861975,37.0,79556.5,14.4,-0.92252,9e-05,6.58871]
[1778210867010,36.99,79556.29,14.4,-0.92255,9e-05,6.58638]
[1778210872048,36.99,79556.44,14.4,-0.92256,9e-05,6.58611]
[1778210877083,36.99,79555.51,14.4,-0.92265,9e-05,6.57973]
[1778210881671,36.98,79560.93,14.4,-0.9222,9e-05,6.60929]
[1778210882118,36.98,79557.62,14.4,-0.92249,9e-05,6.59053]
[1778210883125,36.98,79552.67,14.4,-0.92292,9e-05,6.56229]
[1778210885139,36.98,79556.94,14.4,-0.92256,9e-05,6.58607]
[1778210886146,36.98,79562.04,14.4,-0.92212,9e-05,6.61475]
[1778210891181,36.98,79563.07,14.4,-0.92205,9e-05,6.61925]
[1778210896216,36.98,79563.23,14.4,-0.92205,9e-05,6.61927]
[1778210902393,36.97,79563.5,14.4,-0.92204,9e-05,6.62]
[1778210902456,36.97,79570.63,14.4,-0.92143,9e-05,6.65949]
[1778210906287,36.97,79569.11,14.4,-0.92158,9e-05,6.64988]
[1778210911321,36.96,79570.14,14.4,-0.92158,9e-05,6.64833]
[1778210916356,36.96,79573.79,14.4,-0.92128,9e-05,6.66762]
[1778210921391,36.96,79574.35,14.4,-0.92124,9e-05,6.67061]
[1778210926426,36.96,79574.79,14.4,-0.92121,9e-05,6.67243]
[1778210931461,36.95,79574.34,14.4,-0.92128,9e-05,6.66794]
[1778210936496,36.95,79574.61,14.4,-0.92128,9e-05,6.66795]
[1778210941304,36.94,79575.15,14.4,-0.92125,9e-05,6.66982]
[1778210941531,36.94,79575.35,14.4,-0.92124,9e-05,6.67066]
[1778210943545,36.94,79577.69,14.4,-0.92104,9e-05,6.6834]
[1778210948580,36.94,79578.17,14.4,-0.92102,9e-05,6.68452]
[1778210953615,36.93,79578.4,14.4,-0.92103,9e-05,6.68414]
[1778210958650,36.93,79579.49,14.4,-0.92096,9e-05,6.68862]
[1778210963685,36.92,79578.88,14.4,-0.92104,9e-05,6.68338]
[1778210968722,36.92,79572.37,14.4,-0.92164,9e-05,6.64457]
[1778210969728,36.92,79570.38,14.4,-0.92182,9e-05,6.63297]
[1778210974763,36.92,79570.76,14.4,-0.92183,9e-05,6.63033]
[1778210979798,36.92,79570.83,14.4,-0.92181,9e-05,6.6314]
[1778210984834,36.92,79572.71,14.4,-0.92164,9e-05,6.64233]
[1778210990671,36.93,79573.26,14.4,-0.92159,9e-05,6.64613]
[1778210995911,36.92,79571.67,14.4,-0.92174,9e-05,6.63613]
[1778210996918,36.92,79573.42,14.4,-0.92158,9e-05,6.64635]
[1778211001958,36.92,79574.38,14.4,-0.92149,9e-05,6.65203]
[1778211004979,36.92,79579.24,14.4,-0.92107,9e-05,6.67999]
[1778211005986,36.92,79581.16,14.4,-0.92089,9e-05,6.69115]
[1778211008000,36.93,79578.04,14.4,-0.92116,9e-05,6.67366]
[1778211010014,36.93,79576.53,14.4,-0.9213,9e-05,6.66496]
[1778211015056,36.92,79577.25,14.4,-0.92125,9e-05,6.66779]
[1778211020091,36.92,79577.8,14.4,-0.9212,9e-05,6.67104]
[1778211022105,36.92,79579.11,14.4,-0.92108,9e-05,6.67894]
[1778211024119,36.92,79577.24,14.4,-0.92124,9e-05,6.66867]
[1778211029154,36.93,79580.06,14.4,-0.92098,9e-05,6.68585]
[1778211031168,36.93,79581.24,14.4,-0.92093,9e-05,6.68707]
[1778211033182,36.93,79579.34,14.4,-0.9211,9e-05,6.67613]
[1778211038217,36.93,79580.19,14.4,-0.921,9e-05,6.68204]
[1778211043252,36.93,79582.31,14.4,-0.92083,9e-05,6.69334]
[1778211046273,36.93,79585.36,14.4,-0.92057,9e-05,6.70997]
[1778211051308,36.92,79584.4,14.4,-0.92068,9e-05,6.70299]
[1778211056343,36.92,79584.83,14.4,-0.92067,9e-05,6.704]
[1778211061378,36.91,79586.67,14.4,-0.92053,9e-05,6.71308]
[1778211062248,36.91,79586.67,14.4,-0.92053,9e-05,6.71308]
[1778211062387,36.91,79592.09,14.4,-0.92005,9e-05,6.74386]
[1778211063392,36.91,79600.62,14.4,-0.91929,9e-05,6.79306]
[1778211064636,36.91,79602.25,14.4,-0.91914,9e-05,6.80253]
[1778211070441,36.91,79603.22,14.4,-0.91909,9e-05,6.80582]
[1778211074469,36.9,79606.3,14.4,-0.91885,9e-05,6.82169]
[1778211076353,36.9,79606.12,14.4,-0.91887,9e-05,6.82017]
[1778211076674,36.9,79606.12,14.4,-0.91887,9e-05,6.82017]
[1778211076699,36.9,79596.39,14.4,-0.91976,9e-05,6.76306]
[1778211077354,36.9,79596.39,14.4,-0.91976,9e-05,6.76306]
[1778211077490,36.9,79594.32,14.4,-0.91994,9e-05,6.75116]
[1778211078497,36.9,79591.71,14.4,-0.92018,9e-05,6.73574]
[1778211082791,36.89,79588.9,14.4,-0.92046,9e-05,6.71769]
[1778211087820,36.89,79588.85,14.4,-0.92049,9e-05,6.71569]
[1778211088567,36.89,79590.31,14.4,-0.92036,9e-05,6.72407]
[1778211089574,36.89,79591.56,14.4,-0.92026,9e-05,6.73091]
[1778211094904,36.88,79592.1,14.4,-0.92029,9e-05,6.7267]
[1778211096623,36.88,79590.19,14.4,-0.92048,9e-05,6.71437]
[1778211097630,36.88,79588.31,14.4,-0.92065,9e-05,6.70327]
[1778211102665,36.87,79588.59,14.4,-0.92065,9e-05,6.7034]
[1778211107700,36.87,79588.31,14.4,-0.9207,9e-05,6.70039]
[1778211108707,36.87,79582.95,14.4,-0.92117,9e-05,6.66944]
[1778211109714,36.87,79581.35,14.4,-0.92132,9e-05,6.66007]
[1778211114749,36.87,79578.82,14.4,-0.92156,9e-05,6.64458]
[1778211116763,36.87,79580.11,14.4,-0.92145,9e-05,6.65159]
[1778211121798,36.86,79584.35,14.4,-0.92109,9e-05,6.67487]
[1778211124819,36.86,79591.18,14.4,-0.9205,9e-05,6.71334]
[1778211125826,36.86,79592.48,14.4,-0.92039,9e-05,6.72052]
[1778211126833,36.86,79594.66,14.4,-0.9202,9e-05,6.73275]
[1778211127840,36.86,79598.08,14.4,-0.91989,9e-05,6.75257]
[1778211128848,36.86,79599.53,14.4,-0.91976,9e-05,6.76104]
[1778211133886,36.86,79599.35,14.4,-0.91981,9e-05,6.75814]
[1778211138918,36.85,79599.55,14.4,-0.91982,9e-05,6.75739]
[1778211140932,36.85,79601.57,14.4,-0.91965,9e-05,6.76824]
[1778211142946,36.85,79612.15,14.4,-0.91872,9e-05,6.82852]
[1778211143954,36.84,79614.09,14.4,-0.91855,9e-05,6.83925]
[1778211145971,36.84,79606.05,14.4,-0.91929,9e-05,6.7917]
[1778211148990,36.84,79608.0,14.4,-0.91914,9e-05,6.80158]
[1778211152013,36.83,79609.14,14.4,-0.91912,9e-05,6.80079]
[1778211154026,36.83,79613.35,14.4,-0.91876,9e-05,6.82418]
[1778211159061,36.82,79612.61,14.4,-0.91886,9e-05,6.81731]
[1778211160068,36.82,79610.17,14.4,-0.91909,9e-05,6.80269]
[1778211161075,36.82,79607.6,14.4,-0.91933,9e-05,6.78734]
[1778211165103,36.82,79608.98,14.4,-0.91924,9e-05,6.79338]
[1778211166110,36.81,79605.5,14.4,-0.91955,9e-05,6.77279]
[1778211167117,36.81,79602.25,14.4,-0.91985,9e-05,6.75358]
[1778211173159,36.81,79602.88,14.4,-0.91984,9e-05,6.75458]
[1778211178196,36.8,79602.42,14.4,-0.91991,9e-05,6.74967]
[1778211180208,36.8,79594.76,14.4,-0.92061,9e-05,6.7047]
[1778211181215,36.8,79591.0,14.4,-0.92095,9e-05,6.68274]
[1778211186250,36.79,79590.2,14.4,-0.92104,9e-05,6.67647]
[1778211191285,36.79,79590.88,14.4,-0.92101,9e-05,6.67875]
[1778211193299,36.79,79596.74,14.4,-0.9205,9e-05,6.71176]
[1778211194306,36.78,79601.47,14.4,-0.92009,9e-05,6.73861]
[1778211196034,36.78,79604.4,14.4,-0.91984,9e-05,6.75464]
[1778211197327,36.78,79609.56,14.4,-0.91938,9e-05,6.78399]
[1778211198483,36.78,79610.89,14.4,-0.91927,9e-05,6.7912]
[1778211202362,36.77,79608.97,14.4,-0.91948,9e-05,6.77809]
[1778211203369,36.77,79606.55,14.4,-0.9197,9e-05,6.76363]
[1778211204994,36.77,79607.87,14.4,-0.9196,9e-05,6.77031]
[1778211209411,36.77,79609.77,14.4,-0.91946,9e-05,6.77937]
[1778211213439,36.76,79611.26,14.4,-0.91942,9e-05,6.78007]
[1778211215454,36.76,79612.84,14.4,-0.91929,9e-05,6.78822]
[1778211216460,36.76,79614.41,14.4,-0.91916,9e-05,6.7968]
[1778211218474,36.75,79616.25,14.4,-0.91901,9e-05,6.80642]
[1778211219481,36.75,79618.0,14.4,-0.91886,9e-05,6.81603]
[1778211220488,36.75,79619.76,14.4,-0.91871,9e-05,6.82569]
[1778211225523,36.74,79620.29,14.4,-0.91871,9e-05,6.82595]
[1778211228544,36.74,79618.85,14.4,-0.91886,9e-05,6.81594]
[1778211232573,36.73,79617.39,14.4,-0.91903,9e-05,6.80532]
[1778211237607,36.73,79617.93,14.4,-0.91902,9e-05,6.80586]
[1778211240628,36.72,79619.36,14.4,-0.91891,9e-05,6.81259]
[1778211245663,36.71,79619.32,14.4,-0.91896,9e-05,6.80974]
[1778211247677,36.71,79617.88,14.4,-0.91911,9e-05,6.80035]
[1778211251706,36.71,79616.41,14.4,-0.91927,9e-05,6.78982]
[1778211256742,36.7,79616.45,14.4,-0.9193,9e-05,6.78759]
[1778211261776,36.69,79618.62,14.4,-0.91915,9e-05,6.79774]
[1778211262783,36.69,79620.13,14.4,-0.91903,9e-05,6.80549]
[1778211267818,36.68,79619.66,14.4,-0.91911,9e-05,6.80019]
[1778211270839,36.68,79617.86,14.4,-0.9193,9e-05,6.78821]
[1778211273860,36.67,79613.92,14.4,-0.91974,9e-05,6.75799]
[1778211278895,36.67,79614.59,14.4,-0.91971,9e-05,6.75961]
[1778211283930,36.66,79614.81,14.4,-0.91973,9e-05,6.75859]
[1778211284937,36.66,79616.87,14.4,-0.91955,9e-05,6.77007]
[1778211286951,36.66,79620.03,14.4,-0.91928,9e-05,6.78742]
[1778211290979,36.65,79616.99,14.4,-0.91959,9e-05,6.76779]
[1778211295008,36.65,79619.52,14.4,-0.91939,9e-05,6.78057]
[1778211300042,36.64,79619.59,14.4,-0.91942,9e-05,6.77848]
[1778211305077,36.63,79618.98,14.4,-0.91951,9e-05,6.77251]
[1778211310112,36.63,79617.7,14.4,-0.91967,9e-05,6.76276]
[1778211315147,36.62,79618.6,14.4,-0.91962,9e-05,6.76569]
[1778211319187,36.62,79616.38,14.4,-0.91985,9e-05,6.751]
[1778211321201,36.61,79614.85,14.4,-0.92,9e-05,6.74125]
[1778211326236,36.61,79614.09,14.4,-0.9201,9e-05,6.73475]
[1778211331271,36.6,79614.9,14.4,-0.92012,9e-05,6.73142]
[1778211336306,36.6,79608.73,14.4,-0.92071,9e-05,6.69372]
[1778211339327,36.59,79606.75,14.4,-0.9209,9e-05,6.68123]
[1778211344362,36.59,79609.79,14.4,-0.92065,9e-05,6.69707]
[1778211348391,36.59,79606.76,14.4,-0.92095,9e-05,6.67813]
[1778211352419,36.58,79610.27,14.4,-0.92066,9e-05,6.69706]
[1778211353428,36.58,79613.3,14.4,-0.92039,9e-05,6.71422]
[1778211358462,36.58,79613.88,14.4,-0.92037,9e-05,6.71564]
[1778211363497,36.57,79612.98,14.4,-0.92048,9e-05,6.70849]
[1778211368532,36.57,79613.41,14.4,-0.92047,9e-05,6.70907]
[1778211371553,36.56,79616.06,14.4,-0.92025,9e-05,6.72326]
[1778211375289,36.56,79616.49,14.4,-0.92022,9e-05,6.72535]
[1778211374574,36.56,79620.5,14.4,-0.91987,9e-05,6.74778]
[1778211375581,36.56,79622.35,14.4,-0.91971,9e-05,6.75808]
[1778211376725,36.56,79625.14,14.4,-0.91947,9e-05,6.77384]
[1778211379609,36.55,79621.39,14.4,-0.91983,9e-05,6.75066]
[1778211380616,36.55,79619.26,14.4,-0.92003,9e-05,6.73787]
[1778211385651,36.55,79619.46,14.4,-0.92004,9e-05,6.73698]
[1778211387665,36.54,79621.02,14.4,-0.91991,9e-05,6.74522]
[1778211389679,36.54,79622.78,14.4,-0.91977,9e-05,6.75459]
[1778211391693,36.54,79624.69,14.4,-0.91967,9e-05,6.75887]
[1778211393708,36.54,79626.28,14.4,-0.91954,9e-05,6.76724]
[1778211395722,36.53,79623.55,14.4,-0.9198,9e-05,6.7505]
[1778211396729,36.53,79620.91,14.4,-0.92005,9e-05,6.73476]
[1778211398900,36.53,79619.43,14.4,-0.9202,9e-05,6.725]
[1778211403778,36.53,79617.0,14.4,-0.92044,9e-05,6.70944]
[1778211404785,36.53,79615.35,14.4,-0.92059,9e-05,6.69953]
[1778211409820,36.52,79614.29,14.4,-0.92071,9e-05,6.69177]
[1778211415862,36.52,79612.93,14.4,-0.92086,9e-05,6.68206]
[1778211419891,36.51,79610.04,14.4,-0.92114,9e-05,6.66418]
[1778211422912,36.51,79611.64,14.4,-0.92101,9e-05,6.67258]
[1778211427947,36.51,79610.97,14.4,-0.9211,9e-05,6.66701]
[1778211432982,36.5,79611.38,14.4,-0.92108,9e-05,6.66797]
[1778211440031,36.5,79610.86,14.4,-0.92116,9e-05,6.66298]
[1778211445066,36.49,79610.91,14.4,-0.92118,9e-05,6.66186]
[1778211453122,36.49,79610.53,14.4,-0.92131,9e-05,6.65152]
[1778211459164,36.48,79610.58,14.4,-0.92133,9e-05,6.65023]
[1778211461178,36.48,79613.23,14.4,-0.9211,9e-05,6.665]
[1778211466215,36.48,79613.61,14.4,-0.92109,9e-05,6.66574]
[1778211467222,36.48,79610.96,14.4,-0.92133,9e-05,6.65013]
[1778211479306,36.47,79610.37,14.4,-0.92143,9e-05,6.64353]
[1778211482329,36.47,79608.75,14.4,-0.92159,9e-05,6.63339]
[1778211487364,36.46,79609.86,14.4,-0.92151,9e-05,6.63853]
[1778211488371,36.46,79612.3,14.4,-0.9213,9e-05,6.65236]
[1778211494413,36.46,79612.15,14.4,-0.92134,9e-05,6.64982]
[1778211499448,36.45,79611.92,14.4,-0.92138,9e-05,6.64712]
[1778211504483,36.45,79610.06,14.4,-0.92156,9e-05,6.63502]
[1778211509518,36.45,79609.91,14.4,-0.9216,9e-05,6.63289]
[1778211516568,36.44,79610.2,14.4,-0.92166,9e-05,6.62689]
[1778211521603,36.44,79610.2,14.4,-0.92168,9e-05,6.62566]
[1778211526638,36.44,79610.86,14.4,-0.92164,9e-05,6.62827]
[1778211528652,36.43,79612.66,14.4,-0.92149,9e-05,6.63816]
[1778211533687,36.43,79612.86,14.4,-0.92149,9e-05,6.638]
[1778211538723,36.43,79611.85,14.4,-0.9216,9e-05,6.63086]
[1778211543758,36.42,79612.02,14.4,-0.9216,9e-05,6.63059]
[1778211547797,36.42,79602.73,14.4,-0.92244,9e-05,6.57609]
[1778211548804,36.42,79599.58,14.4,-0.92272,9e-05,6.55783]
[1778211552837,36.42,79606.62,14.4,-0.92211,9e-05,6.5978]
[1778211554851,36.42,79609.12,14.4,-0.92189,9e-05,6.61183]
[1778211558879,36.42,79606.87,14.4,-0.92211,9e-05,6.59803]
[1778211559886,36.42,79605.55,14.4,-0.92222,9e-05,6.59024]
[1778211560893,36.41,79603.64,14.4,-0.9224,9e-05,6.57907]
[1778211565928,36.41,79606.34,14.4,-0.92217,9e-05,6.59379]
[1778211570966,36.41,79605.86,14.4,-0.92223,9e-05,6.59012]
[1778211573987,36.41,79603.91,14.4,-0.92247,9e-05,6.57246]
[1778211577008,36.41,79605.2,14.4,-0.92236,9e-05,6.5794]
[1778211582156,36.41,79605.33,14.4,-0.92236,9e-05,6.57948]
[1778211582435,36.4,79610.87,14.4,-0.92188,9e-05,6.61107]
[1778211583051,36.4,79613.63,14.4,-0.92163,9e-05,6.627]
[1778211586072,36.4,79613.92,14.4,-0.92162,9e-05,6.62797]
[1778211591107,36.4,79614.37,14.4,-0.9216,9e-05,6.6291]
[1778211596142,36.4,79614.39,14.4,-0.92162,9e-05,6.62799]
[1778211601177,36.39,79614.51,14.4,-0.92163,9e-05,6.62746]
[1778211602184,36.39,79612.42,14.4,-0.92182,9e-05,6.61515]
[1778211606214,36.39,79614.06,14.4,-0.92168,9e-05,6.62372]
[1778211611249,36.39,79613.99,14.4,-0.92171,9e-05,6.62214]
[1778211616284,36.38,79613.99,14.4,-0.92173,9e-05,6.621]
[1778211622327,36.38,79613.51,14.4,-0.92179,9e-05,6.61688]
[1778211625348,36.38,79616.37,14.4,-0.92155,9e-05,6.63277]
[1778211626355,36.38,79618.67,14.4,-0.92135,9e-05,6.64584]
[1778211628369,36.38,79617.12,14.4,-0.92149,9e-05,6.63637]
[1778211631520,36.37,79620.56,14.4,-0.92126,9e-05,6.64965]
[1778211632397,36.37,79623.24,14.4,-0.92102,9e-05,6.66492]
[1778211636425,36.37,79621.64,14.4,-0.92118,9e-05,6.65453]
[1778211638439,36.37,79622.96,14.4,-0.92107,9e-05,6.66163]
[1778211645488,36.36,79622.33,14.4,-0.92116,9e-05,6.65604]
[1778211648509,36.36,79623.81,14.4,-0.92104,9e-05,6.66378]
[1778211654551,36.36,79623.42,14.4,-0.9211,9e-05,6.65982]
[1778211656565,36.35,79621.24,14.4,-0.92131,9e-05,6.64663]
[1778211657572,36.35,79617.55,14.4,-0.92164,9e-05,6.62501]
[1778211662607,36.35,79616.93,14.4,-0.92171,9e-05,6.62033]
[1778211666635,36.35,79610.57,14.4,-0.92229,9e-05,6.58274]
[1778211667642,36.35,79607.95,14.4,-0.92252,9e-05,6.56749]
[1778211669657,36.35,79606.38,14.4,-0.92266,9e-05,6.55819]
[1778211670663,36.35,79605.01,14.4,-0.92279,9e-05,6.55019]
[1778211672677,36.35,79607.45,14.4,-0.92257,9e-05,6.56402]
[1778211674691,36.35,79608.72,14.4,-0.92247,9e-05,6.57106]
[1778211678719,36.34,79606.54,14.4,-0.92267,9e-05,6.55794]
[1778211683754,36.34,79606.83,14.4,-0.92265,9e-05,6.55899]
[1778211685768,36.34,79609.11,14.4,-0.92245,9e-05,6.57186]
[1778211687782,36.34,79612.01,14.4,-0.9222,9e-05,6.58828]
[1778211690803,36.34,79614.51,14.4,-0.92199,9e-05,6.60219]
[1778211695838,36.34,79615.93,14.4,-0.92194,9e-05,6.60353]
[1778211700873,36.33,79613.94,14.4,-0.92213,9e-05,6.59106]
[1778211701880,36.33,79611.07,14.4,-0.92239,9e-05,6.57433]
[1778211702887,36.33,79608.4,14.4,-0.92263,9e-05,6.55879]
[1778211706915,36.33,79606.48,14.4,-0.9228,9e-05,6.54726]
[1778211711950,36.33,79608.02,14.4,-0.92268,9e-05,6.55558]
[1778211715978,36.33,79614.01,14.4,-0.92215,9e-05,6.58962]
[1778211721015,36.33,79614.31,14.4,-0.92214,9e-05,6.59047]
[1778211722022,36.33,79612.27,14.4,-0.92233,9e-05,6.57852]
[1778211727057,36.32,79612.06,14.4,-0.92236,9e-05,6.57655]
[1778211731086,36.32,79614.21,14.4,-0.92217,9e-05,6.58837]
[1778211737128,36.32,79614.64,14.4,-0.92215,9e-05,6.58989]
[1778211742163,36.32,79615.41,14.4,-0.9221,9e-05,6.59352]
[1778211747198,36.32,79615.28,14.4,-0.92212,9e-05,6.59195]
[1778211752234,36.31,79617.82,14.4,-0.92197,9e-05,6.59993]
[1778211754248,36.31,79620.57,14.4,-0.92173,9e-05,6.61552]
[1778211759284,36.31,79621.21,14.4,-0.92169,9e-05,6.6181]
[1778211762304,36.31,79618.81,14.4,-0.92191,9e-05,6.60363]
[1778211767339,36.31,79620.59,14.4,-0.92177,9e-05,6.61305]
[1778211772374,36.3,79621.3,14.4,-0.92172,9e-05,6.6162]
[1778211777409,36.3,79621.55,14.4,-0.92171,9e-05,6.61668]
[1778211783451,36.3,79621.17,14.4,-0.92176,9e-05,6.61337]
[1778211788486,36.3,79620.96,14.4,-0.9218,9e-05,6.61121]
[1778211794528,36.29,79621.46,14.4,-0.92177,9e-05,6.61303]
[1778211799563,36.29,79620.57,14.4,-0.92186,9e-05,6.60698]
[1778211805605,36.29,79621.05,14.4,-0.92184,9e-05,6.60871]
[1778211812654,36.28,79620.64,14.4,-0.92195,9e-05,6.59919]
[1778211815675,36.28,79622.83,14.4,-0.92177,9e-05,6.61138]
[1778211817689,36.28,79624.47,14.4,-0.92163,9e-05,6.62052]
[1778211822724,36.28,79624.26,14.4,-0.92166,9e-05,6.61836]
[1778211827759,36.28,79624.0,14.4,-0.9217,9e-05,6.61591]
[1778211833802,36.27,79624.05,14.4,-0.92171,9e-05,6.6151]
[1778211840651,36.27,79624.09,14.4,-0.92172,9e-05,6.6146]
[1778211845886,36.27,79625.55,14.4,-0.92161,9e-05,6.62161]
[1778211850921,36.27,79627.75,14.4,-0.92143,9e-05,6.6334]
[1778211854747,36.26,79632.06,14.4,-0.92106,9e-05,6.65752]
[1778211857972,36.26,79630.53,14.4,-0.92121,9e-05,6.64788]
[1778211863007,36.26,79631.49,14.4,-0.92114,9e-05,6.65222]
[1778211868043,36.25,79631.35,14.4,-0.92117,9e-05,6.65017]
[1778211873078,36.25,79631.39,14.4,-0.92125,9e-05,6.64326]
[1778211878113,36.25,79631.55,14.4,-0.92125,9e-05,6.64302]
[1778211883148,36.24,79631.67,14.4,-0.92126,9e-05,6.64256]
[1778211887176,36.24,79629.91,14.4,-0.92143,9e-05,6.63141]
[1778211893218,36.24,79629.14,14.4,-0.92152,9e-05,6.62567]
[1778211896239,36.24,79630.94,14.4,-0.92137,9e-05,6.63549]
[1778211901274,36.23,79631.33,14.4,-0.92135,9e-05,6.63665]
[1778211906309,36.23,79630.48,14.4,-0.92145,9e-05,6.63061]
[1778211911344,36.23,79631.47,14.4,-0.92137,9e-05,6.63529]
[1778211915372,36.23,79633.04,14.4,-0.92125,9e-05,6.64354]
[1778211920407,36.22,79632.78,14.4,-0.92129,9e-05,6.64088]
[1778211923428,36.22,79634.19,14.4,-0.92117,9e-05,6.6484]
[1778211926466,36.22,79632.32,14.4,-0.92135,9e-05,6.63659]
[1778211927473,36.22,79630.4,14.4,-0.92153,9e-05,6.62521]
[1778211930494,36.22,79628.92,14.4,-0.92167,9e-05,6.61602]
[1778211931501,36.22,79627.38,14.4,-0.92187,9e-05,6.60097]
[1778211934522,36.21,79625.48,14.4,-0.92205,9e-05,6.58949]
[1778211936536,36.21,79620.64,14.4,-0.92249,9e-05,6.56118]
[1778211941571,36.21,79619.8,14.4,-0.92257,9e-05,6.55584]
[1778211946606,36.21,79618.95,14.4,-0.92265,9e-05,6.55043]
[1778211958690,36.21,79618.66,14.4,-0.92269,9e-05,6.54757]
[1778211961711,36.21,79626.73,14.4,-0.92198,9e-05,6.59396]
[1778211962718,36.21,79628.64,14.4,-0.92181,9e-05,6.60487]
[1778211966749,36.2,79639.72,14.4,-0.92083,9e-05,6.66857]
[1778211967756,36.2,79639.95,14.4,-0.92082,9e-05,6.66963]
[1778211968764,36.2,79642.53,14.4,-0.92059,9e-05,6.6844]
[1778211973798,36.2,79641.97,14.4,-0.92066,9e-05,6.67966]
[1778211974805,36.2,79646.34,14.4,-0.92027,9e-05,6.7049]
[1778211975225,36.2,79646.34,14.4,-0.92027,9e-05,6.7049]
[1778211975812,36.2,79650.46,14.4,-0.9199,9e-05,6.72869]
[1778211976819,36.2,79652.18,14.4,-0.91975,9e-05,6.73841]
[1778211977826,36.2,79653.38,14.4,-0.91965,9e-05,6.74507]
[1778211978834,36.19,79651.05,14.4,-0.91987,9e-05,6.73102]
[1778211979840,36.19,79648.3,14.4,-0.92012,9e-05,6.71456]
[1778211981854,36.19,79644.31,14.4,-0.92049,9e-05,6.69057]
[1778211983788,36.19,79643.49,14.4,-0.92057,9e-05,6.6855]
[1778211983868,36.19,79642.05,14.4,-0.92071,9e-05,6.67681]
[1778211984875,36.19,79634.82,14.4,-0.92136,9e-05,6.63442]
[1778211986894,36.19,79633.55,14.4,-0.92148,9e-05,6.62664]
[1778211991927,36.19,79634.59,14.4,-0.92146,9e-05,6.62585]
[1778211996963,36.18,79637.16,14.4,-0.92125,9e-05,6.63991]
[1778211998976,36.18,79638.76,14.4,-0.92111,9e-05,6.64882]
[1778212005018,36.18,79639.37,14.4,-0.92107,9e-05,6.65114]
[1778212010053,36.18,79638.77,14.4,-0.92114,9e-05,6.64664]
[1778212014081,36.17,79635.4,14.4,-0.92146,9e-05,6.62624]
[1778212015088,36.17,79632.73,14.4,-0.9217,9e-05,6.61056]
[1778212020129,36.17,79631.21,14.4,-0.92185,9e-05,6.601]
[1778212021136,36.17,79629.19,14.4,-0.92203,9e-05,6.58915]
[1778212026171,36.17,79627.5,14.4,-0.92219,9e-05,6.57883]
[1778212031206,36.17,79628.26,14.4,-0.92213,9e-05,6.58274]
[1778212033220,36.17,79630.55,14.4,-0.92193,9e-05,6.59583]
[1778212035688,36.17,79632.19,14.4,-0.92179,9e-05,6.60497]
[1778212036242,36.17,79630.45,14.4,-0.92194,9e-05,6.59486]
[1778212040270,36.17,79629.2,14.4,-0.92206,9e-05,6.58715]
[1778212045305,36.16,79629.33,14.4,-0.92206,9e-05,6.58737]
[1778212050341,36.16,79629.98,14.4,-0.92201,9e-05,6.59059]
[1778212055375,36.16,79629.46,14.4,-0.92213,9e-05,6.5811]
[1778212061417,36.16,79629.02,14.4,-0.92217,9e-05,6.57795]
[1778212062424,36.16,79623.81,14.4,-0.92264,9e-05,6.54767]
[1778212067459,36.16,79623.08,14.4,-0.92271,9e-05,6.54316]
[1778212072494,36.16,79623.01,14.4,-0.92272,9e-05,6.5425]
[1778212077529,36.16,79622.74,14.4,-0.92275,9e-05,6.54066]
[1778212082566,36.16,79623.73,14.4,-0.92266,9e-05,6.54611]
[1778212087601,36.16,79624.22,14.4,-0.92263,9e-05,6.54852]
[1778212092638,36.15,79624.42,14.4,-0.92261,9e-05,6.54932]
[1778212097673,36.15,79624.8,14.4,-0.92259,9e-05,6.55116]
[1778212102195,36.15,79624.6,14.4,-0.92261,9e-05,6.5497]
[1778212102708,36.15,79613.19,14.4,-0.92362,9e-05,6.48375]
[1778212103715,36.15,79611.02,14.4,-0.92381,9e-05,6.47129]
[1778212104722,36.15,79608.16,14.4,-0.92406,9e-05,6.4549]
[1778212109757,36.15,79607.55,14.4,-0.92411,9e-05,6.45176]
[1778212113785,36.15,79605.5,14.4,-0.92434,9e-05,6.43443]
[1778212117814,36.16,79603.9,14.4,-0.92447,9e-05,6.42569]
[1778212119828,36.16,79595.39,14.4,-0.92521,9e-05,6.37724]
[1778212120835,36.16,79593.42,14.4,-0.92538,9e-05,6.3662]
[1778212121842,36.16,79583.68,14.4,-0.92621,9e-05,6.31098]
[1778212122592,36.16,79583.68,14.4,-0.92621,9e-05,6.31098]
[1778212122849,36.16,79581.97,14.4,-0.92635,9e-05,6.30157]
[1778212126877,36.16,79583.37,14.4,-0.92621,9e-05,6.31077]
[1778212131912,36.17,79581.89,14.4,-0.92632,9e-05,6.30397]
[1778212133926,36.17,79583.26,14.4,-0.92619,9e-05,6.31242]
[1778212135941,36.17,79586.93,14.4,-0.92586,9e-05,6.33395]
[1778212136681,36.17,79586.93,14.4,-0.92586,9e-05,6.33395]
[1778212136947,36.17,79590.04,14.4,-0.92559,9e-05,6.35195]
[1778212137954,36.17,79593.49,14.4,-0.92529,9e-05,6.3719]
[1778212142989,36.17,79592.79,14.4,-0.92533,9e-05,6.36916]
[1778212148024,36.18,79592.96,14.4,-0.9253,9e-05,6.37136]
[1778212152052,36.18,79599.16,14.4,-0.92475,9e-05,6.40767]
[1778212153059,36.18,79601.15,14.4,-0.92457,9e-05,6.41922]
[1778212158094,36.18,79601.63,14.4,-0.92452,9e-05,6.42263]
[1778212160108,36.18,79600.23,14.4,-0.92464,9e-05,6.41487]
[1778212163129,36.18,79598.04,14.4,-0.92482,9e-05,6.40273]
[1778212164136,36.18,79596.52,14.4,-0.92495,9e-05,6.39419]
[1778212168164,36.19,79598.12,14.4,-0.9248,9e-05,6.40391]
[1778212171187,36.19,79599.79,14.4,-0.92471,9e-05,6.40797]
[1778212175215,36.19,79598.11,14.4,-0.92485,9e-05,6.39882]
[1778212180250,36.19,79597.7,14.4,-0.92488,9e-05,6.3971]
[1778212182264,36.19,79596.01,14.4,-0.92502,9e-05,6.38769]
[1778212183918,36.19,79592.72,14.4,-0.9253,9e-05,6.36922]
[1778212184278,36.19,79590.22,14.4,-0.92552,9e-05,6.35498]
[1778212186294,36.19,79588.08,14.4,-0.92569,9e-05,6.34317]
[1778212189315,36.19,79586.51,14.4,-0.92582,9e-05,6.33489]
[1778212191088,36.2,79583.83,14.4,-0.92604,9e-05,6.32014]
[1778212194351,36.2,79582.47,14.4,-0.92615,9e-05,6.31318]
[1778212199385,36.2,79582.82,14.4,-0.9261,9e-05,6.31656]
[1778212200392,36.2,79584.13,14.4,-0.92598,9e-05,6.32429]
[1778212202406,36.2,79586.92,14.4,-0.92573,9e-05,6.34072]
[1778212204420,36.21,79585.68,14.4,-0.92583,9e-05,6.33421]
[1778212206434,36.21,79583.52,14.4,-0.92601,9e-05,6.32252]
[1778212211469,36.21,79584.54,14.4,-0.92589,9e-05,6.32989]
[1778212216504,36.22,79584.31,14.4,-0.92589,9e-05,6.3302]
[1778212221539,36.22,79584.08,14.4,-0.92588,9e-05,6.33056]
[1778212230602,36.23,79585.03,14.4,-0.92575,9e-05,6.33903]
[1778212233623,36.23,79586.12,14.4,-0.92571,9e-05,6.34041]
[1778212235638,36.23,79593.45,14.4,-0.92506,9e-05,6.38282]
[1778212236645,36.23,79596.23,14.4,-0.92482,9e-05,6.39903]
[1778212237652,36.23,79597.38,14.4,-0.92471,9e-05,6.40586]
[1778212238659,36.24,79600.07,14.4,-0.92448,9e-05,6.42148]
[1778212243694,36.24,79601.19,14.4,-0.92436,9e-05,6.42885]
[1778212248729,36.24,79600.23,14.4,-0.92443,9e-05,6.42414]
[1778212250743,36.24,79598.7,14.4,-0.92456,9e-05,6.41568]
[1778212252759,36.24,79597.35,14.4,-0.92468,9e-05,6.40826]
[1778212257794,36.24,79597.71,14.4,-0.92463,9e-05,6.41118]
[1778212264843,36.25,79598.18,14.4,-0.92458,9e-05,6.41473]
[1778212266857,36.25,79599.51,14.4,-0.92446,9e-05,6.42255]
[1778212270885,36.25,79590.79,14.4,-0.92521,9e-05,6.37316]
[1778212271980,36.25,79587.9,14.4,-0.92546,9e-05,6.35687]
[1778212272905,36.25,79581.21,14.4,-0.92603,9e-05,6.31907]
[1778212273912,36.25,79577.8,14.4,-0.92631,9e-05,6.30001]
[1778212274919,36.25,79580.04,14.4,-0.92612,9e-05,6.31298]
[1778212278947,36.25,79578.5,14.4,-0.92623,9e-05,6.30537]
[1778212283992,36.26,79580.05,14.4,-0.92608,9e-05,6.31563]
[1778212289027,36.26,79578.85,14.4,-0.92616,9e-05,6.31033]
[1778212291041,36.26,79577.32,14.4,-0.92634,9e-05,6.29646]
[1778212293056,36.26,79584.38,14.4,-0.92572,9e-05,6.33714]
[1778212294062,36.27,79588.16,14.4,-0.9254,9e-05,6.35889]
[1778212295069,36.27,79590.12,14.4,-0.92522,9e-05,6.37028]
[1778212299097,36.27,79591.36,14.4,-0.9251,9e-05,6.37818]
[1778212304315,36.27,79590.75,14.4,-0.92514,9e-05,6.37545]
[1778212304132,36.27,79591.99,14.4,-0.92503,9e-05,6.38268]
[1778212305139,36.27,79596.72,14.4,-0.92462,9e-05,6.40982]
[1778212308160,36.27,79598.7,14.4,-0.92444,9e-05,6.42145]
[1778212311181,36.27,79597.31,14.4,-0.92456,9e-05,6.41376]
[1778212313195,36.27,79598.61,14.4,-0.92445,9e-05,6.42135]
[1778212318230,36.27,79598.39,14.4,-0.92446,9e-05,6.42042]
[1778212323266,36.28,79598.59,14.4,-0.92444,9e-05,6.42185]
[1778212326287,36.27,79593.25,14.4,-0.92491,9e-05,6.39099]
[1778212327294,36.27,79588.28,14.4,-0.92534,9e-05,6.36227]
[1778212331322,36.27,79589.69,14.4,-0.92521,9e-05,6.37085]
[1778212336357,36.28,79588.61,14.4,-0.9253,9e-05,6.36539]
[1778212340385,36.28,79590.19,14.4,-0.92515,9e-05,6.37498]
[1778212345420,36.28,79591.1,14.4,-0.92506,9e-05,6.38086]
[1778212350456,36.28,79596.85,14.4,-0.92455,9e-05,6.41433]
[1778212351462,36.28,79599.38,14.4,-0.92439,9e-05,6.423]
[1778212356247,36.28,79597.44,14.4,-0.92456,9e-05,6.41227]
[1778212359519,36.28,79596.15,14.4,-0.92466,9e-05,6.4052]
[1778212360526,36.28,79594.3,14.4,-0.92482,9e-05,6.39474]
[1778212361533,36.28,79592.34,14.4,-0.92499,9e-05,6.38369]
[1778212363547,36.28,79589.72,14.4,-0.92521,9e-05,6.36905]
[1778212365561,36.29,79592.2,14.4,-0.92499,9e-05,6.38348]
[1778212370596,36.29,79593.65,14.4,-0.92486,9e-05,6.39245]
[1778212371604,36.29,79595.2,14.4,-0.92472,9e-05,6.40142]
[1778212376639,36.29,79595.03,14.4,-0.92473,9e-05,6.40098]
[1778212377646,36.29,79596.34,14.4,-0.92461,9e-05,6.40856]
[1778212382681,36.29,79597.33,14.4,-0.92452,9e-05,6.4146]
[1778212387716,36.29,79596.82,14.4,-0.92456,9e-05,6.41199]
[1778212392751,36.29,79597.04,14.4,-0.92454,9e-05,6.41355]
[1778212400807,36.29,79597.17,14.4,-0.92452,9e-05,6.41473]
[1778212411884,36.29,79596.51,14.4,-0.92463,9e-05,6.40558]
[1778212416919,36.3,79597.48,14.4,-0.92454,9e-05,6.41136]
[1778212421954,36.3,79596.71,14.4,-0.9246,9e-05,6.40725]
[1778212425982,36.3,79594.09,14.4,-0.92483,9e-05,6.39248]
[1778212427997,36.3,79592.14,14.4,-0.92499,9e-05,6.38151]
[1778212432024,36.3,79590.93,14.4,-0.92509,9e-05,6.37501]
[1778212437059,36.3,79589.17,14.4,-0.92524,9e-05,6.36557]
[1778212442094,36.3,79589.1,14.4,-0.92523,9e-05,6.36592]
[1778212446122,36.3,79584.61,14.4,-0.92561,9e-05,6.34106]
[1778212447129,36.3,79582.64,14.4,-0.92577,9e-05,6.33009]
[1778212448136,36.3,79584.56,14.4,-0.9256,9e-05,6.34121]
[1778212451157,36.31,79583.31,14.4,-0.9257,9e-05,6.3348]
[1778212452164,36.31,79580.89,14.4,-0.92591,9e-05,6.32132]
[1778212453171,36.31,79579.44,14.4,-0.92603,9e-05,6.31338]
[1778212461227,36.31,79578.57,14.4,-0.92607,9e-05,6.3107]
[1778212462234,36.31,79577.41,14.4,-0.92616,9e-05,6.30443]
[1778212467270,36.32,79577.2,14.4,-0.92615,9e-05,6.3048]
[1778212471299,36.32,79578.33,14.4,-0.9261,9e-05,6.30662]
[1778212476334,36.33,79578.45,14.4,-0.92606,9e-05,6.30897]
[1778212480362,36.33,79587.63,14.4,-0.92525,9e-05,6.36235]
[1778212481369,36.33,79590.32,14.4,-0.92502,9e-05,6.37789]
[1778212486404,36.33,79589.36,14.4,-0.92508,9e-05,6.37357]
[1778212489425,36.34,79590.88,14.4,-0.92494,9e-05,6.3829]
[1778212494460,36.34,79590.63,14.4,-0.92495,9e-05,6.38257]
[1778212499495,36.34,79589.87,14.4,-0.925,9e-05,6.37933]
[1778212504530,36.35,79588.69,14.4,-0.92508,9e-05,6.3737]
[1778212506544,36.35,79587.15,14.4,-0.92521,9e-05,6.36542]
[1778212513593,36.35,79586.72,14.4,-0.92522,9e-05,6.36467]
[1778212514600,36.35,79584.6,14.4,-0.9254,9e-05,6.35288]
[1778212515607,36.35,79580.23,14.4,-0.92577,9e-05,6.32838]
[1778212516614,36.35,79578.28,14.4,-0.92593,9e-05,6.31764]
[1778212517621,36.35,79571.23,14.4,-0.92653,9e-05,6.27815]
[1778212518628,36.36,79569.26,14.4,-0.92669,8e-05,6.26743]
[1778212523663,36.36,79568.94,14.4,-0.92669,8e-05,6.26764]
[1778212528698,36.37,79569.54,14.4,-0.9266,8e-05,6.273]
[1778212532726,36.37,79570.56,14.4,-0.92655,9e-05,6.27446]
[1778212536754,36.37,79573.33,14.4,-0.92629,9e-05,6.29163]
[1778212546824,36.38,79572.64,14.4,-0.9263,9e-05,6.2913]
[1778212547831,36.38,79570.83,14.4,-0.92645,9e-05,6.28145]
[1778212548838,36.39,79572.04,14.4,-0.92634,9e-05,6.28864]
[1778212553873,36.39,79571.69,14.4,-0.92634,9e-05,6.28846]
[1778212559915,36.4,79571.65,14.4,-0.92631,9e-05,6.29036]
[1778212564950,36.4,79571.42,14.4,-0.9263,9e-05,6.29082]
[1778212570992,36.41,79571.48,14.4,-0.92627,9e-05,6.29324]
[1778212577037,36.41,79571.33,14.4,-0.92625,9e-05,6.29445]
[1778212582072,36.42,79571.08,14.4,-0.92624,9e-05,6.29473]
[1778212594157,36.43,79571.35,14.4,-0.92622,9e-05,6.29471]
[1778212595919,36.43,79571.35,14.4,-0.92622,9e-05,6.29471]
[1778212596171,36.43,79570.73,14.4,-0.92626,9e-05,6.29188]
[1778212597178,36.43,79568.48,14.4,-0.92645,9e-05,6.27954]
[1778212602213,36.44,79568.84,14.4,-0.92639,9e-05,6.28332]
[1778212605234,36.44,79565.12,14.4,-0.92669,8e-05,6.26346]
[1778212610269,36.44,79564.27,14.4,-0.92673,8e-05,6.26059]
[1778212611276,36.45,79562.98,14.4,-0.92683,8e-05,6.25373]
[1778212617318,36.45,79560.3,14.4,-0.92702,8e-05,6.24106]
[1778212620339,36.46,79557.29,14.4,-0.92726,8e-05,6.22544]
[1778212622353,36.46,79558.63,14.4,-0.92713,8e-05,6.2338]
[1778212628395,36.46,79557.75,14.4,-0.92717,8e-05,6.23141]
[1778212635444,36.47,79556.96,14.4,-0.92719,8e-05,6.2299]
[1778212637458,36.47,79550.47,14.4,-0.92772,8e-05,6.19445]
[1778212638465,36.48,79549.19,14.4,-0.92782,8e-05,6.18778]
[1778212641486,36.48,79555.67,14.4,-0.92726,8e-05,6.22544]
[1778212642493,36.48,79557.38,14.4,-0.92711,8e-05,6.23543]
[1778212643500,36.48,79558.78,14.4,-0.92698,8e-05,6.24367]
[1778212644507,36.48,79556.1,14.4,-0.9272,8e-05,6.22905]
[1778212645514,36.48,79554.26,14.4,-0.92735,8e-05,6.21916]
[1778212654578,36.49,79555.72,14.4,-0.92723,8e-05,6.22518]
[1778212660620,36.5,79555.37,14.4,-0.92723,8e-05,6.22556]
[1778212664648,36.51,79559.9,14.4,-0.92682,8e-05,6.25247]
[1778212665655,36.51,79562.14,14.4,-0.92663,8e-05,6.26538]
[1778212667669,36.51,79564.07,14.4,-0.92645,8e-05,6.27686]
[1778212670690,36.51,79565.59,14.4,-0.92631,8e-05,6.28631]
[1778212674723,36.51,79567.98,14.4,-0.92609,9e-05,6.30093]
[1778212677744,36.52,79571.17,14.4,-0.9258,9e-05,6.31972]
[1778212679758,36.52,79572.65,14.4,-0.92567,9e-05,6.32856]
[1778212684793,36.52,79573.9,14.4,-0.92554,9e-05,6.33677]
[1778212685800,36.52,79576.55,14.4,-0.92531,9e-05,6.35196]
[1778212690835,36.52,79578.33,14.4,-0.92515,9e-05,6.36304]
[1778212692849,36.52,79576.75,14.4,-0.92527,9e-05,6.35451]
[1778212693856,36.53,79573.32,14.4,-0.92557,9e-05,6.33535]
[1778212694863,36.53,79571.42,14.4,-0.92572,9e-05,6.32487]
[1778212699899,36.53,79571.66,14.4,-0.92568,9e-05,6.32752]
[1778212706948,36.53,79570.95,14.4,-0.92572,9e-05,6.32536]
[1778212708962,36.54,79572.3,14.4,-0.92559,9e-05,6.33351]
[1778212710976,36.54,79574.98,14.4,-0.92536,9e-05,6.34915]
[1778212713997,36.54,79572.59,14.4,-0.92561,9e-05,6.33054]
[1778212715008,36.54,79573.91,14.4,-0.92549,9e-05,6.33826]
[1778212716011,36.54,79572.63,14.4,-0.9256,9e-05,6.33129]
[1778212729102,36.55,79572.83,14.4,-0.92553,9e-05,6.33583]
[1778212731116,36.55,79570.88,14.4,-0.92569,9e-05,6.32536]
[1778212732123,36.55,79567.66,14.4,-0.92596,9e-05,6.30751]
[1778212738167,36.56,79566.76,14.4,-0.92601,9e-05,6.3043]
[1778212741189,36.56,79563.44,14.4,-0.92627,8e-05,6.28659]
[1778212742196,36.56,79561.82,14.4,-0.92641,8e-05,6.27781]
[1778212746224,36.56,79565.27,14.4,-0.92609,9e-05,6.29859]
[1778212751259,36.57,79565.46,14.4,-0.92605,9e-05,6.30126]
[1778212752266,36.57,79566.88,14.4,-0.92593,9e-05,6.30956]
[1778212754280,36.57,79569.79,14.4,-0.92567,9e-05,6.32656]
[1778212756294,36.57,79567.73,14.4,-0.92583,9e-05,6.31581]
[1778212757301,36.57,79565.18,14.4,-0.92604,9e-05,6.30176]
[1778212758308,36.58,79563.37,14.4,-0.92619,8e-05,6.29191]
[1778212763343,36.58,79564.38,14.4,-0.92608,9e-05,6.29917]
[1778212768378,36.58,79563.95,14.4,-0.92609,9e-05,6.29831]
[1778212774420,36.59,79564.47,14.4,-0.92608,9e-05,6.29723]
[1778212776434,36.59,79563.04,14.4,-0.9262,8e-05,6.28981]
[1778212780462,36.59,79565.46,14.4,-0.92597,9e-05,6.30465]
[1778212783483,36.6,79566.87,14.4,-0.92584,9e-05,6.31342]
[1778212788518,36.6,79566.55,14.4,-0.92584,9e-05,6.31299]
[1778212790533,36.6,79567.98,14.4,-0.92571,9e-05,6.32157]
[1778212793554,36.6,79566.36,14.4,-0.92584,9e-05,6.31325]
[1778212799596,36.61,79565.66,14.4,-0.92587,9e-05,6.31094]
[1778212804631,36.61,79565.35,14.4,-0.92588,9e-05,6.31054]
[1778212807652,36.61,79563.93,14.4,-0.92599,9e-05,6.30338]
[1778212810673,36.62,79565.45,14.4,-0.92585,9e-05,6.31275]
[1778212811680,36.62,79568.1,14.4,-0.92562,9e-05,6.32791]
[1778212813694,36.62,79569.61,14.4,-0.92548,9e-05,6.33688]
[1778212817723,36.62,79568.31,14.4,-0.92558,9e-05,6.33044]
[1778212818730,36.62,79564.63,14.4,-0.92589,9e-05,6.30997]
[1778212823765,36.63,79569.65,14.4,-0.92544,9e-05,6.33945]
[1778212828800,36.63,79568.6,14.4,-0.92551,9e-05,6.33456]
[1778212829807,36.63,79570.32,14.4,-0.92536,9e-05,6.34446]
[1778212831821,36.63,79571.47,14.4,-0.92532,9e-05,6.34545]
[1778212834842,36.63,79573.12,14.4,-0.92517,9e-05,6.35533]
[1778212840885,36.63,79572.62,14.4,-0.9252,9e-05,6.35362]
[1778212843906,36.64,79573.98,14.4,-0.92507,9e-05,6.36185]
[1778212848941,36.64,79574.09,14.4,-0.92505,9e-05,6.36335]
[1778212861029,36.64,79576.0,14.4,-0.92485,9e-05,6.37635]
[1778212863043,36.65,79577.56,14.4,-0.92471,9e-05,6.38549]
[1778212864050,36.65,79579.01,14.4,-0.92458,9e-05,6.39383]
[1778212869085,36.65,79578.99,14.4,-0.92457,9e-05,6.39444]
[1778212871901,36.65,79576.38,14.4,-0.92479,9e-05,6.38015]
[1778212877316,36.65,79576.78,14.4,-0.92475,9e-05,6.38307]
[1778212883184,36.65,79585.66,14.4,-0.92396,9e-05,6.43445]
[1778212884190,36.65,79589.7,14.4,-0.92361,9e-05,6.45747]
[1778212889225,36.65,79589.55,14.4,-0.92362,9e-05,6.4569]
[1778212890232,36.65,79592.48,14.4,-0.92336,9e-05,6.4736]
[1778212892246,36.65,79595.54,14.4,-0.92315,9e-05,6.48516]
[1778212897281,36.66,79594.51,14.4,-0.92324,9e-05,6.47939]
[1778212898288,36.66,79592.13,14.4,-0.92345,9e-05,6.46588]
[1778212901309,36.66,79594.05,14.4,-0.92328,9e-05,6.47693]
[1778212903323,36.66,79592.42,14.4,-0.92342,9e-05,6.46774]
[1778212911379,36.66,79593.93,14.4,-0.92329,9e-05,6.47649]
[1778212915407,36.66,79595.54,14.4,-0.92315,9e-05,6.48565]
[1778212920442,36.66,79595.63,14.4,-0.92314,9e-05,6.48604]
[1778212922456,36.66,79594.25,14.4,-0.92326,9e-05,6.47809]
[1778212924858,36.66,79596.83,14.4,-0.92304,9e-05,6.49273]
[1778212925477,36.66,79600.1,14.4,-0.92275,9e-05,6.51137]
[1778212927491,36.66,79597.72,14.4,-0.92296,9e-05,6.4976]
[1778212931829,36.65,79597.56,14.4,-0.92298,9e-05,6.49652]
[1778212931911,36.65,79597.56,14.4,-0.92298,9e-05,6.49652]
[1778212931929,36.65,79597.61,14.4,-0.92298,9e-05,6.49675]
[1778212932829,36.65,79597.61,14.4,-0.92298,9e-05,6.49675]
[1778212932929,36.65,79607.84,14.4,-0.92208,9e-05,6.55512]
[1778212933533,36.65,79608.57,14.4,-0.92202,9e-05,6.55915]
[1778212936554,36.65,79607.03,14.4,-0.92216,9e-05,6.54988]
[1778212941589,36.65,79605.36,14.4,-0.92232,9e-05,6.53959]
[1778212946608,36.65,79605.0,14.4,-0.92236,9e-05,6.53712]
[1778212946624,36.65,79602.83,14.4,-0.92255,9e-05,6.52444]
[1778212949645,36.65,79601.03,14.4,-0.92271,9e-05,6.51382]
[1778212955687,36.65,79597.83,14.4,-0.92307,9e-05,6.48908]
[1778212960722,36.65,79598.02,14.4,-0.92305,9e-05,6.48988]
[1778212963743,36.65,79602.19,14.4,-0.92269,9e-05,6.51349]
[1778212965757,36.64,79604.35,14.4,-0.9225,9e-05,6.52564]
[1778212969785,36.64,79607.45,14.4,-0.92224,9e-05,6.54289]
[1778212974820,36.64,79605.03,14.4,-0.92246,9e-05,6.52828]
[1778212975827,36.64,79602.76,14.4,-0.92267,9e-05,6.51518]
[1778212978848,36.64,79604.17,14.4,-0.92255,9e-05,6.52287]
[1778212979855,36.64,79605.46,14.4,-0.92244,9e-05,6.53011]
[1778212984890,36.64,79604.21,14.4,-0.92256,9e-05,6.52228]
[1778212987911,36.64,79600.06,14.4,-0.92293,9e-05,6.49819]
[1778212990932,36.64,79598.58,14.4,-0.92306,9e-05,6.4895]
[1778212991939,36.64,79595.65,14.4,-0.92332,9e-05,6.47274]
[1778212992946,36.64,79594.26,14.4,-0.92344,9e-05,6.46478]
[1778212995968,36.64,79592.93,14.4,-0.92356,9e-05,6.45715]
[1778212997982,36.64,79595.25,14.4,-0.92336,9e-05,6.47032]
[1778213002010,36.63,79598.16,14.4,-0.9231,9e-05,6.48677]
[1778213003017,36.63,79601.67,14.4,-0.9228,9e-05,6.50673]
[1778213005031,36.63,79604.1,14.4,-0.92258,9e-05,6.52045]
[1778213010066,36.63,79604.91,14.4,-0.92252,9e-05,6.52463]
[1778213016108,36.63,79604.41,14.4,-0.92264,9e-05,6.5153]
[1778213017115,36.63,79606.68,14.4,-0.92244,9e-05,6.52818]
[1778213018122,36.63,79608.07,14.4,-0.92232,9e-05,6.53601]
[1778213023157,36.63,79610.64,14.4,-0.9221,9e-05,6.55005]
[1778213026178,36.63,79613.72,14.4,-0.92183,9e-05,6.56725]
[1778213030207,36.63,79616.55,14.4,-0.92159,9e-05,6.58276]
[1778213031214,36.63,79620.78,14.4,-0.92122,9e-05,6.60687]
[1778213032743,36.63,79620.78,14.4,-0.92122,9e-05,6.60687]
[1778213036249,36.62,79624.44,14.4,-0.92091,9e-05,6.62672]
[1778213040277,36.62,79622.96,14.4,-0.92106,9e-05,6.61714]
[1778213042291,36.62,79620.11,14.4,-0.92132,9e-05,6.60024]
[1778213043298,36.62,79616.98,14.4,-0.92161,9e-05,6.58203]
[1778213049340,36.61,79619.14,14.4,-0.92143,9e-05,6.59327]
[1778213055382,36.61,79619.17,14.4,-0.92145,9e-05,6.59218]
[1778213057396,36.61,79617.68,14.4,-0.92159,9e-05,6.58321]
[1778213062431,36.61,79617.4,14.4,-0.92163,9e-05,6.58063]
[1778213067466,36.6,79617.95,14.4,-0.92159,9e-05,6.58284]
[1778213072502,36.6,79612.75,14.4,-0.92213,9e-05,6.54608]
[1778213073509,36.6,79610.58,14.4,-0.92233,9e-05,6.53347]
[1778213078545,36.6,79611.31,14.4,-0.92227,9e-05,6.53702]
[1778213081855,36.6,79614.71,14.4,-0.92198,9e-05,6.556]
[1778213082575,36.6,79612.93,14.4,-0.92214,9e-05,6.54579]
[1778213084589,36.6,79611.54,14.4,-0.92227,9e-05,6.53752]
[1778213088617,36.6,79613.15,14.4,-0.92213,9e-05,6.54607]
[1778213090631,36.59,79610.76,14.4,-0.92235,9e-05,6.53209]
[1778213095666,36.59,79611.63,14.4,-0.92228,9e-05,6.53647]
[1778213100701,36.59,79612.11,14.4,-0.92225,9e-05,6.53853]
[1778213101708,36.59,79615.02,14.4,-0.922,9e-05,6.55508]
[1778213106743,36.59,79614.68,14.4,-0.92204,9e-05,6.55231]
[1778213108757,36.59,79612.68,14.4,-0.92222,9e-05,6.54054]
[1778213111778,36.59,79614.97,14.4,-0.92202,9e-05,6.55323]
[1778213112785,36.59,79617.18,14.4,-0.92183,9e-05,6.56576]
[1778213115806,36.58,79613.95,14.4,-0.92213,9e-05,6.54671]
[1778213120841,36.58,79614.57,14.4,-0.92208,9e-05,6.54952]
[1778213125876,36.58,79614.72,14.4,-0.92208,9e-05,6.54965]
[1778213126883,36.58,79621.44,14.4,-0.92149,9e-05,6.5881]
[1778213127890,36.58,79623.01,14.4,-0.92135,9e-05,6.59693]
[1778213128897,36.58,79625.51,14.4,-0.92113,9e-05,6.61111]
[1778213132925,36.58,79623.58,14.4,-0.92138,9e-05,6.59309]
[1778213134939,36.58,79625.24,14.4,-0.92124,9e-05,6.60224]
[1778213135946,36.57,79627.6,14.4,-0.92103,9e-05,6.61562]
[1778213140981,36.57,79626.96,14.4,-0.9211,9e-05,6.61081]
[1778213146016,36.57,79624.39,14.4,-0.92135,9e-05,6.59497]
[1778213147023,36.57,79621.49,14.4,-0.92161,9e-05,6.5781]
[1778213148030,36.57,79618.83,14.4,-0.92185,9e-05,6.56266]
[1778213149037,36.57,79615.45,14.4,-0.92215,9e-05,6.54312]
[1778213158100,36.56,79615.76,14.4,-0.92214,9e-05,6.54396]
[1778213161124,36.56,79611.7,14.4,-0.9225,9e-05,6.52034]
[1778213162131,36.56,79610.42,14.4,-0.92262,9e-05,6.51293]
[1778213167166,36.56,79610.35,14.4,-0.92263,9e-05,6.51219]
[1778213172201,36.56,79612.72,14.4,-0.92243,9e-05,6.52537]
[1778213177236,36.56,79617.53,14.4,-0.92201,9e-05,6.55249]
[1778213178243,36.56,79619.98,14.4,-0.92179,9e-05,6.56642]
[1778213180257,36.56,79618.45,14.4,-0.92193,9e-05,6.55731]
[1778213182271,36.56,79620.77,14.4,-0.92173,9e-05,6.57033]
[1778213185292,36.56,79616.93,14.4,-0.92208,9e-05,6.54778]
[1778213187306,36.56,79614.13,14.4,-0.92233,9e-05,6.53147]
[1778213192341,36.55,79617.36,14.4,-0.92212,9e-05,6.54351]
[1778213193348,36.55,79618.68,14.4,-0.922,9e-05,6.55096]
[1778213197376,36.55,79621.89,14.4,-0.92173,9e-05,6.56885]
[1778213199390,36.55,79624.12,14.4,-0.92153,9e-05,6.58134]
[1778213203418,36.55,79626.89,14.4,-0.9213,9e-05,6.59656]
[1778213204425,36.55,79628.38,14.4,-0.92117,9e-05,6.60495]
[1778213211612,36.55,79627.63,14.4,-0.92124,9e-05,6.60021]
[1778213212481,36.54,79629.56,14.4,-0.92109,9e-05,6.61017]
[1778213217516,36.54,79630.77,14.4,-0.92099,9e-05,6.61616]
[1778213219530,36.54,79627.94,14.4,-0.92125,9e-05,6.59945]
[1778213225572,36.54,79628.54,14.4,-0.92122,9e-05,6.60191]
[1778213229600,36.54,79634.94,14.4,-0.92065,9e-05,6.63818]
[1778213234635,36.53,79635.41,14.4,-0.92063,9e-05,6.63979]
[1778213239670,36.53,79636.46,14.4,-0.92055,9e-05,6.64471]
[1778213242691,36.53,79634.6,14.4,-0.92073,9e-05,6.63322]
[1778213246721,36.53,79632.46,14.4,-0.92094,9e-05,6.61993]
[1778213252763,36.52,79631.62,14.4,-0.92109,9e-05,6.60787]
[1778213255784,36.52,79633.69,14.4,-0.92092,9e-05,6.61923]
[1778213256791,36.52,79636.26,14.4,-0.92069,9e-05,6.63367]
[1778213257798,36.52,79638.22,14.4,-0.92052,9e-05,6.64477]
[1778213262833,36.52,79638.28,14.4,-0.92053,9e-05,6.64387]
[1778213265854,36.51,79635.92,14.4,-0.92076,9e-05,6.62948]
[1778213266861,36.51,79633.88,14.4,-0.92095,9e-05,6.61746]
[1778213271896,36.51,79632.98,14.4,-0.92104,9e-05,6.61123]
[1778213277020,36.51,79632.67,14.4,-0.92108,9e-05,6.60865]
[1778213277939,36.51,79627.03,14.4,-0.92159,9e-05,6.57572]
[1778213282974,36.51,79626.35,14.4,-0.92167,9e-05,6.57109]
[1778213288009,36.5,79626.69,14.4,-0.92165,9e-05,6.57235]
[1778213293044,36.5,79627.74,14.4,-0.92157,9e-05,6.57765]
[1778213298079,36.5,79627.49,14.4,-0.9216,9e-05,6.5755]
[1778213303114,36.5,79627.98,14.4,-0.92157,9e-05,6.57765]
[1778213308149,36.5,79629.05,14.4,-0.92148,9e-05,6.58313]
[1778213311170,36.49,79631.46,14.4,-0.92133,9e-05,6.59064]
[1778213315198,36.49,79637.21,14.4,-0.92083,9e-05,6.62326]
[1778213318220,36.49,79635.83,14.4,-0.92096,9e-05,6.61471]
[1778213320234,36.49,79638.58,14.4,-0.92072,9e-05,6.63026]
[1778213324262,36.49,79637.06,14.4,-0.92087,9e-05,6.62068]
[1778213327289,36.49,79634.8,14.4,-0.92108,9e-05,6.60708]
[1778213333332,36.48,79635.53,14.4,-0.92103,9e-05,6.61033]
[1778213337359,36.48,79633.01,14.4,-0.92127,9e-05,6.59513]
[1778213342399,36.48,79632.22,14.4,-0.92135,9e-05,6.58989]
[1778213347434,36.48,79633.09,14.4,-0.92128,9e-05,6.59421]
[1778213353476,36.48,79631.45,14.4,-0.92144,9e-05,6.58389]
[1778213354483,36.48,79629.81,14.4,-0.92159,9e-05,6.5743]
[1778213355490,36.48,79634.64,14.4,-0.92116,9e-05,6.60207]
[1778213360525,36.47,79634.24,14.4,-0.92121,9e-05,6.59898]
[1778213365560,36.47,79635.01,14.4,-0.92115,9e-05,6.60265]
[1778213370595,36.47,79635.17,14.4,-0.92115,9e-05,6.60277]
[1778213375630,36.47,79635.31,14.4,-0.92121,9e-05,6.59685]
[1778213382679,36.46,79635.28,14.4,-0.92123,9e-05,6.59568]
[1778213387716,36.46,79635.77,14.4,-0.9212,9e-05,6.5978]
[1778213392749,36.46,79638.14,14.4,-0.92099,9e-05,6.61082]
[1778213397784,36.46,79638.79,14.4,-0.92095,9e-05,6.61379]
[1778213399798,36.46,79636.49,14.4,-0.92116,9e-05,6.60017]
[1778213405840,36.46,79634.02,14.4,-0.92139,9e-05,6.58505]
[1778213407854,36.45,79632.41,14.4,-0.92154,9e-05,6.5755]
[1778213409957,36.45,79632.41,14.4,-0.92154,9e-05,6.5755]
[1778213410878,36.45,79643.98,14.4,-0.92051,9e-05,6.64209]
[1778213412892,36.45,79646.44,14.4,-0.92029,9e-05,6.65605]
[1778213415913,36.45,79648.95,14.4,-0.92007,9e-05,6.66996]
[1778213418935,36.45,79655.52,14.4,-0.91949,9e-05,6.70747]
[1778213420158,36.45,79655.52,14.4,-0.91949,9e-05,6.70747]
[1778213420256,36.45,79656.91,14.4,-0.91937,9e-05,6.71502]
[1778213420948,36.45,79658.63,14.4,-0.91921,9e-05,6.72506]
[1778213421955,36.45,79661.99,14.4,-0.9189,9e-05,6.74478]
[1778213427997,36.45,79662.08,14.4,-0.91889,9e-05,6.74562]
[1778213431018,36.45,79659.43,14.4,-0.91921,9e-05,6.7231]
[1778213436054,36.44,79657.76,14.4,-0.91939,9e-05,6.71171]
[1778213438067,36.44,79660.1,14.4,-0.91919,9e-05,6.72473]
[1778213439287,36.44,79663.05,14.4,-0.91892,9e-05,6.74163]
[1778213441088,36.44,79664.45,14.4,-0.9188,9e-05,6.74907]
[1778213442095,36.44,79665.78,14.4,-0.91869,9e-05,6.75647]
[1778213446123,36.43,79674.89,14.4,-0.91787,9e-05,6.80831]
[1778213447130,36.43,79677.18,14.4,-0.91767,9e-05,6.82128]
[1778213450151,36.43,79675.77,14.4,-0.91782,9e-05,6.81149]
[1778213452165,36.42,79673.11,14.4,-0.91808,9e-05,6.79488]
[1778213453172,36.42,79667.97,14.4,-0.91857,9e-05,6.76428]
[1778213456193,36.42,79666.62,14.4,-0.91871,9e-05,6.75512]
[1778213459214,36.41,79665.38,14.4,-0.91884,9e-05,6.74662]
[1778213460221,36.41,79668.56,14.4,-0.91856,9e-05,6.76484]
[1778213465256,36.41,79668.1,14.4,-0.91864,9e-05,6.75996]
[1778213470291,36.4,79665.5,14.4,-0.91891,9e-05,6.74265]
[1778213475327,36.4,79666.47,14.4,-0.91885,9e-05,6.74642]
[1778213478348,36.39,79664.72,14.4,-0.91903,9e-05,6.73507]
[1778213481370,36.39,79666.27,14.4,-0.9189,9e-05,6.74309]
[1778213484391,36.39,79667.78,14.4,-0.91878,9e-05,6.75083]
[1778213486405,36.39,79670.02,14.4,-0.91859,9e-05,6.7632]
[1778213491440,36.38,79673.9,14.4,-0.91832,9e-05,6.77789]
[1778213496475,36.37,79675.23,14.4,-0.91824,9e-05,6.78354]
[1778213500503,36.37,79672.63,14.4,-0.9185,9e-05,6.76655]
[1778213503524,36.37,79674.05,14.4,-0.91839,9e-05,6.77366]
[1778213508560,36.36,79673.47,14.4,-0.91848,9e-05,6.7682]
[1778213513595,36.36,79673.75,14.4,-0.91849,9e-05,6.7678]
[1778213518630,36.35,79673.1,14.4,-0.91858,9e-05,6.76199]
[1778213522658,36.35,79675.74,14.4,-0.91836,9e-05,6.77591]
[1778213530715,36.34,79673.13,14.4,-0.91865,9e-05,6.75721]
[1778213536757,36.33,79673.35,14.4,-0.91867,9e-05,6.7561]
[1778213539779,36.33,79675.08,14.4,-0.91853,9e-05,6.76502]
[1778213544814,36.32,79675.08,14.4,-0.91857,9e-05,6.7629]
[1778213551867,36.31,79674.35,14.4,-0.91874,9e-05,6.74964]
[1778213552874,36.31,79668.25,14.4,-0.91931,9e-05,6.71346]
[1778213553881,36.31,79671.84,14.4,-0.91899,9e-05,6.73415]
[1778213554888,36.31,79679.21,14.4,-0.91831,9e-05,6.77705]
[1778213556905,36.31,79683.19,14.4,-0.91796,9e-05,6.7996]
[1778213561940,36.3,79684.99,14.4,-0.91783,9e-05,6.80787]
[1778213563954,36.3,79686.5,14.4,-0.9177,9e-05,6.81581]
[1778213567982,36.29,79688.52,14.4,-0.91755,9e-05,6.82573]
[1778213573017,36.29,79690.66,14.4,-0.91739,9e-05,6.8358]
[1778213575031,36.28,79692.69,14.4,-0.91721,9e-05,6.84673]
[1778213580066,36.28,79691.8,14.4,-0.91734,9e-05,6.83872]
[1778213585101,36.27,79691.87,14.4,-0.91738,9e-05,6.8364]
[1778213586108,36.27,79694.45,14.4,-0.91715,9e-05,6.85112]
[1778213589129,36.26,79691.94,14.4,-0.91741,9e-05,6.8346]
[1778213591143,36.26,79689.09,14.4,-0.91769,9e-05,6.81667]
[1778213596178,36.25,79690.22,14.4,-0.91764,9e-05,6.82025]
[1778213601213,36.24,79691.38,14.4,-0.91757,9e-05,6.82451]
[1778213605241,36.24,79693.39,14.4,-0.91742,9e-05,6.83428]
[1778213606248,36.24,79694.94,14.4,-0.91728,9e-05,6.84292]
[1778213609269,36.23,79696.66,14.4,-0.91714,9e-05,6.85146]
[1778213611283,36.23,79697.88,14.4,-0.91711,9e-05,6.85151]
[1778213616318,36.22,79698.13,14.4,-0.91713,9e-05,6.85021]
[1778213621353,36.21,79698.03,14.4,-0.91719,9e-05,6.84689]
[1778213622360,36.21,79699.72,14.4,-0.91704,9e-05,6.85638]
[1778213625381,36.21,79701.19,14.4,-0.91692,9e-05,6.86344]
[1778213630416,36.2,79702.52,14.4,-0.91684,9e-05,6.86857]
[1778213633689,36.2,79702.58,14.4,-0.91686,9e-05,6.86782]
[1778213634444,36.19,79706.45,14.4,-0.91651,9e-05,6.88971]
[1778213637465,36.19,79708.15,14.4,-0.91638,9e-05,6.89806]
[1778213642500,36.18,79709.08,14.4,-0.91634,9e-05,6.9006]
[1778213643507,36.18,79713.34,14.4,-0.91594,0.0001,6.92539]
[1778213645521,36.18,79714.91,14.4,-0.91581,0.0001,6.93346]
[1778213647535,36.17,79710.59,14.4,-0.91625,9e-05,6.90639]
[1778213648542,36.17,79708.81,14.4,-0.91642,9e-05,6.89517]
[1778213653577,36.16,79709.09,14.4,-0.91644,9e-05,6.89388]
[1778213658612,36.16,79709.59,14.4,-0.91644,9e-05,6.89399]
[1778213663680,36.15,79709.5,14.4,-0.91649,9e-05,6.89119]
[1778213664654,36.15,79712.17,14.4,-0.91625,9e-05,6.90598]
[1778213667675,36.14,79713.61,14.4,-0.91615,9e-05,6.91285]
[1778213672713,36.13,79713.48,14.4,-0.91627,9e-05,6.90312]
[1778213674724,36.13,79711.01,14.4,-0.91652,9e-05,6.88729]
[1778213675731,36.13,79708.51,14.4,-0.91677,9e-05,6.87188]
[1778213676738,36.13,79705.29,14.4,-0.91708,9e-05,6.85223]
[1778213681773,36.12,79706.68,14.4,-0.91698,9e-05,6.85815]
[1778213686810,36.12,79706.47,14.4,-0.91704,9e-05,6.85452]
[1778213689831,36.11,79707.83,14.4,-0.91694,9e-05,6.86119]
[1778213691845,36.11,79710.16,14.4,-0.91673,9e-05,6.87409]
[1778213692852,36.11,79716.42,14.4,-0.91615,0.0001,6.91092]
[1778213693859,36.11,79718.33,14.4,-0.91597,0.0001,6.92178]
[1778213694866,36.1,79716.81,14.4,-0.91613,0.0001,6.91213]
[1778213699902,36.1,79715.95,14.4,-0.91625,0.0001,6.90427]
[1778213703930,36.09,79709.1,14.4,-0.91694,9e-05,6.86138]
[1778213705944,36.09,79707.69,14.4,-0.91708,9e-05,6.8521]
[1778213707958,36.09,79714.2,14.4,-0.91648,9e-05,6.89002]
[1778213708965,36.09,79715.65,14.4,-0.91635,9e-05,6.89818]
[1778213714000,36.08,79716.64,14.4,-0.9163,0.0001,6.90157]
[1778213718031,36.07,79714.89,14.4,-0.9165,9e-05,6.8891]
[1778213724075,36.07,79713.63,14.4,-0.91666,9e-05,6.87873]
[1778213728103,36.06,79709.21,14.4,-0.91711,9e-05,6.85054]
[1778213729110,36.06,79707.04,14.4,-0.91732,9e-05,6.8372]
[1778213732131,36.06,79705.37,14.4,-0.91756,9e-05,6.82]
[1778213740187,36.05,79699.05,14.4,-0.9182,9e-05,6.77938]
[1778213743208,36.04,79700.64,14.4,-0.91807,9e-05,6.78772]
[1778213748398,36.04,79699.46,14.4,-0.91821,9e-05,6.77929]
[1778213748450,36.04,79678.06,14.4,-0.9202,9e-05,6.65228]
[1778213749421,36.04,79671.99,14.4,-0.92076,9e-05,6.61651]
[1778213750259,36.04,79670.37,14.4,-0.92091,9e-05,6.60702]
[1778213751266,36.04,79668.52,14.4,-0.92108,9e-05,6.59609]
[1778213756301,36.04,79667.68,14.4,-0.92116,9e-05,6.59073]
[1778213759322,36.04,79669.0,14.4,-0.92105,9e-05,6.5982]
[1778213764357,36.04,79668.04,14.4,-0.92114,9e-05,6.59209]
[1778213765364,36.04,79666.38,14.4,-0.92129,9e-05,6.58238]
[1778213770412,36.03,79665.38,14.4,-0.92139,9e-05,6.57627]
[1778213771424,36.03,79667.08,14.4,-0.92123,9e-05,6.58617]
[1778213777459,36.03,79668.16,14.4,-0.92114,9e-05,6.59216]
[1778213780480,36.03,79675.99,14.4,-0.92043,9e-05,6.63789]
[1778213781487,36.03,79675.64,14.4,-0.92046,9e-05,6.63572]
[1778213786522,36.03,79674.72,14.4,-0.92056,9e-05,6.62971]
[1778213789543,36.03,79676.0,14.4,-0.92044,9e-05,6.63683]
[1778213795585,36.03,79676.29,14.4,-0.92049,9e-05,6.63165]
[1778213798606,36.03,79679.26,14.4,-0.92023,9e-05,6.64864]
[1778213799613,36.03,79683.34,14.4,-0.91986,9e-05,6.67245]
[1778213800620,36.03,79686.21,14.4,-0.9196,9e-05,6.68914]
[1778213801627,36.02,79687.81,14.4,-0.91945,9e-05,6.69832]
[1778213806662,36.02,79688.86,14.4,-0.91938,9e-05,6.70319]
[1778213811697,36.02,79688.21,14.4,-0.91946,9e-05,6.69801]
[1778213816732,36.01,79688.17,14.4,-0.91948,9e-05,6.69643]
[1778213819753,36.01,79690.66,14.4,-0.91926,9e-05,6.7103]
[1778213824788,36.01,79692.62,14.4,-0.91911,9e-05,6.7204]
[1778213829823,36.0,79692.06,14.4,-0.91918,9e-05,6.71555]
[1778213834858,36.0,79693.0,14.4,-0.91912,9e-05,6.71958]
[1778213839894,36.0,79692.5,14.4,-0.91919,9e-05,6.71508]
[1778213844930,35.99,79692.28,14.4,-0.91924,9e-05,6.71225]
[1778213847951,35.99,79693.69,14.4,-0.91912,9e-05,6.71968]
[1778213850972,35.99,79695.59,14.4,-0.91896,9e-05,6.72998]
[1778213852986,35.98,79697.42,14.4,-0.91886,9e-05,6.73411]
[1778213858432,35.98,79696.32,14.4,-0.91899,9e-05,6.72626]
[1778213864066,35.97,79696.29,14.4,-0.91902,9e-05,6.72379]
[1778213869101,35.97,79696.11,14.4,-0.91907,9e-05,6.7211]
[1778213874136,35.97,79696.27,14.4,-0.91908,9e-05,6.72043]
[1778213880178,35.96,79696.14,14.4,-0.91912,9e-05,6.71773]
[1778213885213,35.96,79696.12,14.4,-0.91915,9e-05,6.71602]
[1778213890248,35.95,79696.43,14.4,-0.91914,9e-05,6.71629]
[1778213895283,35.95,79696.51,14.4,-0.91916,9e-05,6.71518]
[1778213900318,35.94,79697.08,14.4,-0.91913,9e-05,6.71698]
[1778213906360,35.94,79695.6,14.4,-0.9193,9e-05,6.70634]
[1778213911400,35.93,79696.68,14.4,-0.91929,9e-05,6.70518]
[1778213912407,35.93,79704.51,14.4,-0.91856,9e-05,6.75128]
[1778213913414,35.93,79707.74,14.4,-0.91827,9e-05,6.77017]
[1778213915428,35.93,79707.8,14.4,-0.91827,9e-05,6.76977]
[1778213920463,35.93,79707.89,14.4,-0.91829,9e-05,6.7684]
[1778213925498,35.92,79706.52,14.4,-0.91845,9e-05,6.75843]
[1778213926505,35.92,79707.95,14.4,-0.91832,9e-05,6.76658]
[1778213931540,35.91,79707.76,14.4,-0.91838,9e-05,6.76338]
[1778213936575,35.91,79707.6,14.4,-0.91842,9e-05,6.76077]
[1778213940603,35.91,79710.15,14.4,-0.9182,9e-05,6.77467]
[1778213941610,35.91,79712.29,14.4,-0.918,9e-05,6.78708]
[1778213946645,35.9,79713.43,14.4,-0.91792,9e-05,6.79212]
[1778213951680,35.9,79714.41,14.4,-0.91786,9e-05,6.79626]
[1778213956715,35.89,79714.44,14.4,-0.91788,9e-05,6.79477]
[1778213961750,35.89,79711.84,14.4,-0.91815,9e-05,6.77765]
[1778213964772,35.88,79714.19,14.4,-0.91794,9e-05,6.79079]
[1778213969807,35.88,79714.62,14.4,-0.91793,9e-05,6.7918]
[1778213972828,35.88,79717.23,14.4,-0.91776,9e-05,6.80039]
[1778213977863,35.87,79717.51,14.4,-0.91776,9e-05,6.80052]
[1778213982898,35.87,79717.28,14.4,-0.91781,9e-05,6.79765]
[1778213987933,35.87,79716.14,14.4,-0.91794,9e-05,6.78941]
[1778213992968,35.86,79716.93,14.4,-0.91788,9e-05,6.79272]
[1778213998003,35.86,79717.26,14.4,-0.91788,9e-05,6.79329]
[1778214002033,35.86,79715.81,14.4,-0.91803,9e-05,6.78355]
[1778214007068,35.85,79715.83,14.4,-0.91805,9e-05,6.78236]
[1778214012104,35.85,79716.0,14.4,-0.91805,9e-05,6.78208]
[1778214013111,35.85,79718.57,14.4,-0.91782,9e-05,6.79716]
[1778214014118,35.85,79722.58,14.4,-0.91744,9e-05,6.82083]
[1778214019153,35.84,79723.7,14.4,-0.91736,9e-05,6.82595]
[1778214024862,35.84,79723.35,14.4,-0.91741,9e-05,6.82256]
[1778214028216,35.84,79721.66,14.4,-0.9176,9e-05,6.8109]
[1778214029223,35.83,79719.12,14.4,-0.91784,9e-05,6.79544]
[1778214030230,35.83,79716.92,14.4,-0.91806,9e-05,6.78204]
[1778214031237,35.83,79715.23,14.4,-0.91828,9e-05,6.76566]
[1778214036272,35.83,79716.48,14.4,-0.91818,9e-05,6.77201]
[1778214041308,35.83,79715.65,14.4,-0.91828,9e-05,6.76589]
[1778214046342,35.82,79716.8,14.4,-0.91819,9e-05,6.7716]
[1778214053391,35.82,79715.76,14.4,-0.91831,9e-05,6.76376]
[1778214054398,35.82,79712.6,14.4,-0.91862,9e-05,6.74472]
[1778214058426,35.82,79710.57,14.4,-0.91882,9e-05,6.7319]
[1778214059433,35.82,79708.74,14.4,-0.91899,9e-05,6.72084]
[1778214060440,35.82,79706.23,14.4,-0.91923,9e-05,6.70577]
[1778214064468,35.81,79707.64,14.4,-0.91911,9e-05,6.71359]
[1778214069503,35.81,79707.01,14.4,-0.91918,9e-05,6.70907]
[1778214074539,35.81,79708.98,14.4,-0.91901,9e-05,6.72]
[1778214079574,35.81,79709.67,14.4,-0.91895,9e-05,6.72321]
[1778214084609,35.81,79711.15,14.4,-0.91883,9e-05,6.73109]
[1778214089644,35.8,79710.1,14.4,-0.91895,9e-05,6.72386]
[1778214095686,35.8,79709.96,14.4,-0.91904,9e-05,6.71586]
[1778214099714,35.8,79708.54,14.4,-0.91919,9e-05,6.70652]
[1778214100722,35.8,79706.83,14.4,-0.91935,9e-05,6.69619]
[1778214101728,35.8,79703.71,14.4,-0.91964,9e-05,6.67752]
[1778214102735,35.8,79702.32,14.4,-0.91977,9e-05,6.66916]
[1778214107770,35.79,79705.16,14.4,-0.91952,9e-05,6.68537]
[1778214111798,35.79,79707.69,14.4,-0.91929,9e-05,6.6998]
[1778214115826,35.79,79709.25,14.4,-0.91916,9e-05,6.70837]
[1778214116833,35.79,79712.3,14.4,-0.91888,9e-05,6.72633]
[1778214118847,35.79,79714.28,14.4,-0.9187,9e-05,6.73769]
[1778214123882,35.79,79714.27,14.4,-0.91872,9e-05,6.73655]
[1778214128917,35.78,79714.44,14.4,-0.91872,9e-05,6.73656]
[1778214134959,35.78,79713.91,14.4,-0.91878,9e-05,6.73221]
[1778214139994,35.78,79714.97,14.4,-0.9187,9e-05,6.73757]
[1778214145042,35.78,79714.32,14.4,-0.91878,9e-05,6.73277]
[1778214148063,35.77,79716.49,14.4,-0.91858,9e-05,6.74516]
[1778214153098,35.77,79715.84,14.4,-0.91872,9e-05,6.73429]
[1778214158133,35.77,79715.17,14.4,-0.9188,9e-05,6.72945]
[1778214162161,35.77,79716.72,14.4,-0.91866,9e-05,6.73804]
[1778214168203,35.76,79717.11,14.4,-0.91864,9e-05,6.73931]
[1778214170218,35.76,79718.51,14.4,-0.91852,9e-05,6.74732]
[1778214173239,35.76,79720.37,14.4,-0.91835,9e-05,6.75788]
[1778214174246,35.76,79722.53,14.4,-0.91815,9e-05,6.77058]
[1778214177642,35.76,79724.13,14.4,-0.91801,9e-05,6.77947]
[1778214178274,35.76,79731.62,14.4,-0.9173,0.0001,6.8241]
[1778214179490,35.76,79735.74,14.4,-0.91691,0.0001,6.84854]
[1778214183212,35.76,79735.79,14.4,-0.91692,0.0001,6.84815]
[1778214183261,35.75,79736.22,14.4,-0.91689,0.0001,6.85002]
[1778214188411,35.75,79736.31,14.4,-0.91691,0.0001,6.84908]
[1778214197407,35.74,79735.88,14.4,-0.91701,0.0001,6.84267]
[1778214202442,35.74,79735.17,14.4,-0.91711,0.0001,6.83653]
[1778214207477,35.73,79736.01,14.4,-0.91706,0.0001,6.83969]
[1778214212512,35.73,79734.64,14.4,-0.91728,0.0001,6.82354]
[1778214217547,35.72,79735.1,14.4,-0.91727,0.0001,6.82455]
[1778214222582,35.72,79735.04,14.4,-0.9173,0.0001,6.82245]
[1778214226674,35.71,79735.57,14.4,-0.91727,0.0001,6.82459]
[1778214227617,35.71,79737.1,14.4,-0.91713,0.0001,6.83309]
[1778214232652,35.71,79737.03,14.4,-0.91717,0.0001,6.83084]
[1778214236681,35.7,79738.74,14.4,-0.91703,0.0001,6.83966]
[1778214241716,35.7,79738.72,14.4,-0.91706,0.0001,6.8377]
[1778214246752,35.69,79739.04,14.4,-0.91706,0.0001,6.8378]
[1778214247759,35.69,79741.22,14.4,-0.91685,0.0001,6.85056]
[1778214252795,35.69,79740.25,14.4,-0.91698,0.0001,6.84286]
[1778214253801,35.69,79738.05,14.4,-0.91719,0.0001,6.82926]
[1778214257829,35.68,79736.74,14.4,-0.91734,0.0001,6.82]
[1778214262864,35.68,79736.23,14.4,-0.91742,0.0001,6.81499]
[1778214267899,35.67,79735.66,14.4,-0.9175,0.0001,6.80999]
[1778214272934,35.67,79736.58,14.4,-0.9175,0.0001,6.80792]
[1778214277969,35.66,79736.64,14.4,-0.91752,0.0001,6.80677]
[1778214283004,35.66,79736.19,14.4,-0.91759,0.0001,6.80258]
[1778214288039,35.66,79736.79,14.4,-0.91755,0.0001,6.80475]
[1778214289952,35.66,79736.09,14.4,-0.91763,0.0001,6.80025]
[1778214290054,35.66,79736.06,14.4,-0.91763,0.0001,6.79978]
[1778214291061,35.65,79729.56,14.4,-0.91825,9e-05,6.76051]
[1778214292068,35.65,79727.79,14.4,-0.91843,9e-05,6.74969]
[1778214294082,35.65,79710.69,14.4,-0.92004,9e-05,6.64732]
[1778214295089,35.65,79702.12,14.4,-0.92083,9e-05,6.59645]
[1778214296096,35.65,79703.69,14.4,-0.92069,9e-05,6.60578]
[1778214301131,35.65,79708.14,14.4,-0.92027,9e-05,6.6322]
[1778214302138,35.65,79710.67,14.4,-0.92004,9e-05,6.64719]
[1778214307173,35.65,79710.98,14.4,-0.92002,9e-05,6.64874]
[1778214308180,35.65,79712.87,14.4,-0.91984,9e-05,6.6599]
[1778214309187,35.65,79715.12,14.4,-0.91963,9e-05,6.6732]
[1778214314222,35.65,79714.01,14.4,-0.91974,9e-05,6.66611]
[1778214319258,35.65,79711.82,14.4,-0.91995,9e-05,6.65265]
[1778214320264,35.65,79708.52,14.4,-0.92026,9e-05,6.63299]
[1778214325299,35.65,79708.79,14.4,-0.92024,9e-05,6.63439]
[1778214328320,35.65,79706.4,14.4,-0.92046,9e-05,6.6201]
[1778214329327,35.65,79703.02,14.4,-0.92078,9e-05,6.60005]
[1778214330334,35.65,79704.4,14.4,-0.92065,9e-05,6.60823]
[1778214332348,35.65,79701.98,14.4,-0.92094,9e-05,6.58789]
[1778214333355,35.65,79700.49,14.4,-0.92108,9e-05,6.5791]
[1778214335361,35.65,79699.5,14.4,-0.92117,9e-05,6.57328]
[1778214340362,35.65,79700.54,14.4,-0.92107,9e-05,6.5796]
[1778214340404,35.65,79700.5,14.4,-0.92107,9e-05,6.57939]
[1778214341411,35.65,79698.93,14.4,-0.92121,9e-05,6.57014]
[1778214344432,35.65,79688.33,14.4,-0.92219,9e-05,6.5078]
[1778214345439,35.65,79687.13,14.4,-0.92229,9e-05,6.50088]
[1778214346446,35.65,79684.86,14.4,-0.9225,9e-05,6.48768]
[1778214351481,35.65,79686.0,14.4,-0.92238,9e-05,6.49514]
[1778214352489,35.65,79684.59,14.4,-0.92251,9e-05,6.487]
[1778214358531,35.66,79684.07,14.4,-0.92254,9e-05,6.48485]
[1778214359538,35.66,79682.46,14.4,-0.92269,9e-05,6.47557]
[1778214362559,35.66,79680.16,14.4,-0.92289,9e-05,6.46262]
[1778214366587,35.66,79678.59,14.4,-0.92301,9e-05,6.45425]
[1778214367594,35.66,79672.01,14.4,-0.92361,9e-05,6.41601]
[1778214372629,35.66,79671.2,14.4,-0.92366,9e-05,6.41266]
[1778214377664,35.67,79669.38,14.4,-0.9238,9e-05,6.40344]
[1778214378671,35.67,79667.74,14.4,-0.92394,9e-05,6.39418]
[1778214380685,35.67,79670.17,14.4,-0.92371,9e-05,6.40896]
[1778214381692,35.67,79671.59,14.4,-0.92358,9e-05,6.41753]
[1778214386727,35.67,79671.22,14.4,-0.92359,9e-05,6.41675]
[1778214388741,35.68,79673.76,14.4,-0.92336,9e-05,6.43212]
[1778214391762,35.68,79671.64,14.4,-0.9236,9e-05,6.41452]
[1778214394783,35.68,79673.46,14.4,-0.92342,9e-05,6.42597]
[1778214399818,35.68,79672.44,14.4,-0.92349,9e-05,6.42131]
[1778214404853,35.69,79671.38,14.4,-0.92357,9e-05,6.41643]
[1778214406867,35.69,79669.99,14.4,-0.92368,9e-05,6.40886]
[1778214408881,35.69,79667.89,14.4,-0.92387,9e-05,6.39718]
[1778214413919,35.69,79665.93,14.4,-0.92402,9e-05,6.38723]
[1778214418954,35.7,79666.16,14.4,-0.92397,9e-05,6.39008]
[1778214421975,35.7,79667.81,14.4,-0.92381,9e-05,6.40059]
[1778214424996,35.7,79669.51,14.4,-0.92365,9e-05,6.41137]
[1778214430031,35.71,79668.19,14.4,-0.92374,9e-05,6.40507]
[1778214435066,35.71,79667.83,14.4,-0.92375,9e-05,6.40468]
[1778214438087,35.71,79669.2,14.4,-0.92361,9e-05,6.4135]
[1778214442780,35.72,79669.85,14.4,-0.92354,9e-05,6.41841]
[1778214442804,35.72,79669.85,14.4,-0.92354,9e-05,6.41841]
[1778214443122,35.72,79672.95,14.4,-0.92325,9e-05,6.43676]
[1778214443786,35.72,79672.95,14.4,-0.92325,9e-05,6.43676]
[1778214444129,35.72,79675.95,14.4,-0.92298,9e-05,6.45452]
[1778214447150,35.72,79678.12,14.4,-0.92277,9e-05,6.46783]
[1778214451179,35.72,79679.63,14.4,-0.92269,9e-05,6.47143]
[1778214452186,35.72,79683.02,14.4,-0.92237,9e-05,6.49147]
[1778214453193,35.72,79685.56,14.4,-0.92214,9e-05,6.50653]
[1778214458228,35.72,79685.86,14.4,-0.9221,9e-05,6.50894]
[1778214462256,35.73,79683.87,14.4,-0.92228,9e-05,6.49778]
[1778214463263,35.73,79685.87,14.4,-0.92209,9e-05,6.50967]
[1778214468298,35.73,79685.8,14.4,-0.92209,9e-05,6.50991]
[1778214473333,35.73,79686.25,14.4,-0.92204,9e-05,6.51321]
[1778214478368,35.73,79686.71,14.4,-0.92198,9e-05,6.51655]
[1778214482396,35.73,79688.43,14.4,-0.92182,9e-05,6.52717]
[1778214485417,35.73,79689.84,14.4,-0.92168,9e-05,6.53578]
[1778214490452,35.73,79689.8,14.4,-0.92168,9e-05,6.53608]
[1778214495487,35.74,79688.53,14.4,-0.92179,9e-05,6.52919]
[1778214500522,35.74,79689.13,14.4,-0.92172,9e-05,6.53332]
[1778214505558,35.74,79691.99,14.4,-0.92145,9e-05,6.55075]
[1778214510593,35.74,79692.45,14.4,-0.9214,9e-05,6.55391]
[1778214513617,35.74,79688.06,14.4,-0.92186,9e-05,6.52237]
[1778214516795,35.74,79686.56,14.4,-0.92199,9e-05,6.51396]
[1778214517744,35.74,79685.03,14.4,-0.92213,9e-05,6.50512]
[1778214518751,35.74,79683.44,14.4,-0.92227,9e-05,6.49596]
[1778214520765,35.74,79682.16,14.4,-0.92238,9e-05,6.48881]
[1778214525800,35.75,79681.47,14.4,-0.92243,9e-05,6.48569]
[1778214534863,35.75,79681.16,14.4,-0.92243,9e-05,6.48558]
[1778214538891,35.75,79679.51,14.4,-0.92257,9e-05,6.47671]
[1778214540905,35.75,79678.24,14.4,-0.92268,9e-05,6.4697]
[1778214541912,35.75,79675.54,14.4,-0.92292,9e-05,6.45414]
[1778214542919,35.76,79674.15,14.4,-0.92304,9e-05,6.44627]
[1778214547954,35.76,79673.79,14.4,-0.92306,9e-05,6.44544]
[1778214549968,35.76,79677.05,14.4,-0.92275,9e-05,6.46498]
[1778214550975,35.76,79679.74,14.4,-0.9225,9e-05,6.48094]
[1778214552989,35.76,79678.43,14.4,-0.92262,9e-05,6.47367]
[1778214558025,35.76,79678.45,14.4,-0.9226,9e-05,6.47483]
[1778214563062,35.77,79679.22,14.4,-0.92251,9e-05,6.48037]
[1778214568100,35.77,79678.71,14.4,-0.92254,9e-05,6.47838]
[1778214570115,35.77,79680.24,14.4,-0.9224,9e-05,6.48774]
[1778214575149,35.77,79680.52,14.4,-0.92242,9e-05,6.48435]
[1778214580184,35.78,79680.71,14.4,-0.92239,9e-05,6.48641]
[1778214582198,35.78,79682.72,14.4,-0.9222,9e-05,6.49874]
[1778214583205,35.78,79688.25,14.4,-0.92169,9e-05,6.53118]
[1778214584212,35.78,79695.26,14.4,-0.92105,9e-05,6.57259]
[1778214585219,35.78,79695.8,14.4,-0.92099,9e-05,6.57595]
[1778214586226,35.78,79697.98,14.4,-0.92079,9e-05,6.58886]
[1778214591261,35.78,79699.89,14.4,-0.92061,9e-05,6.60022]
[1778214593331,35.78,79698.93,14.4,-0.9207,9e-05,6.59455]
[1778214594282,35.78,79710.83,14.4,-0.9196,9e-05,6.66498]
[1778214595289,35.78,79716.56,14.4,-0.91906,9e-05,6.69891]
[1778214598310,35.78,79718.06,14.4,-0.91893,9e-05,6.70732]
[1778214602338,35.78,79715.39,14.4,-0.91919,9e-05,6.69068]
[1778214603345,35.78,79716.84,14.4,-0.91906,9e-05,6.69912]
[1778214604352,35.77,79712.15,14.4,-0.9195,9e-05,6.67106]
[1778214605359,35.77,79708.6,14.4,-0.91983,9e-05,6.64985]
[1778214608380,35.77,79706.47,14.4,-0.92004,9e-05,6.63687]
[1778214610394,35.77,79707.85,14.4,-0.91991,9e-05,6.64485]
[1778214614422,35.77,79712.14,14.4,-0.91952,9e-05,6.66983]
[1778214615429,35.77,79709.24,14.4,-0.91979,9e-05,6.65248]
[1778214616436,35.77,79705.16,14.4,-0.92017,9e-05,6.6282]
[1778214617443,35.77,79702.33,14.4,-0.92044,9e-05,6.61138]
[1778214622478,35.77,79702.65,14.4,-0.92041,9e-05,6.61299]
[1778214627516,35.77,79703.5,14.4,-0.92034,9e-05,6.61767]
[1778214632551,35.77,79703.68,14.4,-0.92039,9e-05,6.61229]
[1778214637586,35.77,79705.36,14.4,-0.92024,9e-05,6.62179]
[1778214639600,35.77,79707.88,14.4,-0.92001,9e-05,6.63649]
[1778214642621,35.76,79709.24,14.4,-0.91989,9e-05,6.64417]
[1778214647657,35.76,79708.96,14.4,-0.91993,9e-05,6.6418]
[1778214653703,35.76,79708.75,14.4,-0.91996,9e-05,6.63971]
[1778214658738,35.76,79707.99,14.4,-0.92005,9e-05,6.63451]
[1778214663773,35.76,79708.86,14.4,-0.91998,9e-05,6.63894]
[1778214668808,35.76,79708.41,14.4,-0.92003,9e-05,6.63556]
[1778214671829,35.75,79705.84,14.4,-0.92028,9e-05,6.61994]
[1778214676864,35.75,79705.87,14.4,-0.92028,9e-05,6.61952]
[1778214679885,35.75,79699.53,14.4,-0.92087,9e-05,6.5817]
[1778214682906,35.75,79698.12,14.4,-0.92101,9e-05,6.57322]
[1778214687941,35.75,79697.9,14.4,-0.92103,9e-05,6.57171]
[1778214692976,35.75,79696.14,14.4,-0.92126,9e-05,6.5551]
[1778214695997,35.75,79697.77,14.4,-0.92111,9e-05,6.5646]
[1778214696978,35.75,79697.77,14.4,-0.92111,9e-05,6.5646]
[1778214698011,35.75,79694.69,14.4,-0.9214,9e-05,6.54636]
[1778214702039,35.75,79697.67,14.4,-0.92112,9e-05,6.5638]
[1778214704053,35.75,79699.21,14.4,-0.92098,9e-05,6.57276]
[1778214710095,35.75,79699.54,14.4,-0.92096,9e-05,6.57433]
[1778214715130,35.75,79703.79,14.4,-0.92057,9e-05,6.59907]
[1778214717144,35.75,79705.67,14.4,-0.9204,9e-05,6.60997]
[1778214722179,35.74,79704.74,14.4,-0.9205,9e-05,6.6039]
[1778214727214,35.74,79704.62,14.4,-0.92052,9e-05,6.60268]
[1778214728221,35.74,79703.07,14.4,-0.92066,9e-05,6.59343]
[1778214731243,35.74,79701.1,14.4,-0.92085,9e-05,6.58153]
[1778214736278,35.74,79702.76,14.4,-0.9207,9e-05,6.59097]
[1778214741313,35.74,79702.0,14.4,-0.92078,9e-05,6.58608]
[1778214746348,35.74,79701.76,14.4,-0.9208,9e-05,6.5843]
[1778214749369,35.74,79703.65,14.4,-0.92063,9e-05,6.59525]
[1778214755411,35.74,79703.63,14.4,-0.92071,9e-05,6.58852]
[1778214760447,35.74,79703.08,14.4,-0.92076,9e-05,6.58491]
[1778214763468,35.74,79701.7,14.4,-0.9209,9e-05,6.57654]
[1778214769510,35.73,79701.72,14.4,-0.9209,9e-05,6.57628]
[1778214775552,35.73,79697.23,14.4,-0.92132,9e-05,6.54947]
[1778214776559,35.73,79693.57,14.4,-0.92166,9e-05,6.52792]
[1778214781594,35.73,79692.11,14.4,-0.92179,9e-05,6.51948]
[1778214782601,35.73,79690.12,14.4,-0.92197,9e-05,6.50783]
[1778214788643,35.74,79690.51,14.4,-0.92193,9e-05,6.5105]
[1778214791664,35.74,79684.35,14.4,-0.92249,9e-05,6.47458]
[1778214793678,35.74,79682.51,14.4,-0.92265,9e-05,6.46406]
[1778214798714,35.74,79682.53,14.4,-0.92264,9e-05,6.4649]
[1778214803749,35.74,79680.59,14.4,-0.9228,9e-05,6.45425]
[1778214808784,35.74,79680.36,14.4,-0.92281,9e-05,6.45378]
[1778214813819,35.75,79680.5,14.4,-0.92285,9e-05,6.44957]
[1778214818854,35.75,79679.41,14.4,-0.92293,9e-05,6.44426]
[1778214823889,35.75,79677.72,14.4,-0.92306,9e-05,6.43552]
[1778214825903,35.75,79675.52,14.4,-0.92325,9e-05,6.42317]
[1778214827917,35.75,79673.6,14.4,-0.92342,9e-05,6.41251]
[1778214832952,35.76,79673.22,14.4,-0.92343,9e-05,6.41166]
[1778214833959,35.76,79669.18,14.4,-0.92379,9e-05,6.38842]
[1778214834966,35.76,79666.72,14.4,-0.92401,9e-05,6.37443]
[1778214837987,35.76,79661.92,14.4,-0.92442,9e-05,6.34756]
[1778214838994,35.76,79660.33,14.4,-0.92456,9e-05,6.33871]
[1778214844920,35.77,79661.49,14.4,-0.92443,9e-05,6.34692]
[1778214845036,35.77,79664.23,14.4,-0.92418,9e-05,6.36353]
[1778214849064,35.77,79662.98,14.4,-0.92427,9e-05,6.35758]
[1778214854099,35.78,79663.39,14.4,-0.9242,9e-05,6.3616]
[1778214855106,35.78,79662.05,14.4,-0.92432,9e-05,6.35416]
[1778214856113,35.78,79660.55,14.4,-0.92445,9e-05,6.3458]
[1778214860141,35.78,79659.2,14.4,-0.92455,9e-05,6.33937]
[1778214865177,35.79,79657.79,14.4,-0.92464,9e-05,6.33296]
[1778214870212,35.79,79656.81,14.4,-0.9247,9e-05,6.3291]
[1778214875247,35.8,79655.39,14.4,-0.92486,9e-05,6.31677]
[1778214879275,35.8,79652.8,14.4,-0.92507,9e-05,6.30331]
[1778214880282,35.8,79651.42,14.4,-0.92519,9e-05,6.29575]
[1778214881289,35.8,79653.0,14.4,-0.92504,9e-05,6.30526]
[1778214882296,35.8,79651.8,14.4,-0.92514,9e-05,6.29873]
[1778214885319,35.81,79654.42,14.4,-0.92489,9e-05,6.31503]
[1778214889347,35.81,79651.93,14.4,-0.92509,9e-05,6.30213]
[1778214894384,35.82,79651.46,14.4,-0.9251,9e-05,6.30133]
[1778214895371,35.82,79651.46,14.4,-0.9251,9e-05,6.30133]
[1778214895391,35.82,79650.89,14.4,-0.92514,9e-05,6.29843]
[1778214899421,35.82,79649.4,14.4,-0.92525,9e-05,6.29138]
[1778214901435,35.82,79647.88,14.4,-0.92537,9e-05,6.28341]
[1778214903449,35.83,79646.08,14.4,-0.92552,9e-05,6.27385]
[1778214908484,35.83,79645.8,14.4,-0.92551,9e-05,6.27429]
[1778214909491,35.83,79644.35,14.4,-0.92564,9e-05,6.26637]
[1778214912512,35.84,79635.81,14.4,-0.92637,9e-05,6.21865]
[1778214913519,35.84,79642.7,14.4,-0.92575,9e-05,6.25857]
[1778214914526,35.84,79650.45,14.4,-0.92506,9e-05,6.30365]
[1778214916540,35.84,79651.93,14.4,-0.92492,9e-05,6.31297]
[1778214921575,35.85,79652.37,14.4,-0.92485,9e-05,6.31764]
[1778214922582,35.85,79655.79,14.4,-0.92454,9e-05,6.33738]
[1778214923589,35.85,79660.04,14.4,-0.92415,9e-05,6.36264]
[1778214924596,35.85,79657.23,14.4,-0.9244,9e-05,6.34667]
[1778214925603,35.85,79655.64,14.4,-0.92454,9e-05,6.33778]
[1778214926610,35.85,79647.04,14.4,-0.92529,9e-05,6.28852]
[1778214927617,35.85,79643.74,14.4,-0.92558,9e-05,6.26994]
[1778214929631,35.85,79641.75,14.4,-0.92574,9e-05,6.25937]
[1778214931645,35.86,79639.35,14.4,-0.926,9e-05,6.24056]
[1778214932652,35.86,79634.98,14.4,-0.92638,9e-05,6.21601]
[1778214933659,35.86,79633.73,14.4,-0.92648,9e-05,6.20938]
[1778214937687,35.86,79632.14,14.4,-0.92658,9e-05,6.20238]
[1778214942722,35.87,79632.51,14.4,-0.92651,9e-05,6.20709]
[1778214948764,35.88,79632.24,14.4,-0.92649,9e-05,6.20861]
[1778214953799,35.89,79632.63,14.4,-0.92641,9e-05,6.21334]
[1778214958834,35.89,79632.01,14.4,-0.92643,9e-05,6.21228]
[1778214960848,35.9,79636.11,14.4,-0.92606,9e-05,6.2367]
[1778214963869,35.9,79638.76,14.4,-0.9258,9e-05,6.25322]
[1778214967897,35.9,79641.73,14.4,-0.92552,9e-05,6.27196]
[1778214968904,35.91,79643.78,14.4,-0.92533,9e-05,6.28413]
[1778214971925,35.91,79648.77,14.4,-0.92487,9e-05,6.31398]
[1778214972932,35.91,79652.87,14.4,-0.9245,9e-05,6.33795]
[1778214973939,35.91,79654.8,14.4,-0.92432,9e-05,6.34939]
[1778214978974,35.91,79654.64,14.4,-0.92432,9e-05,6.34991]
[1778214983002,35.92,79653.14,14.4,-0.92443,9e-05,6.34245]
[1778214984009,35.92,79651.26,14.4,-0.92459,9e-05,6.33192]
[1778214985016,35.92,79652.89,14.4,-0.92444,9e-05,6.34165]
[1778214992065,35.92,79652.65,14.4,-0.92449,9e-05,6.33641]
[1778214995086,35.93,79648.55,14.4,-0.92484,9e-05,6.31372]
[1778214998107,35.93,79650.31,14.4,-0.92467,9e-05,6.32488]
[1778214999114,35.93,79646.35,14.4,-0.92502,9e-05,6.30241]
[1778215000121,35.93,79644.68,14.4,-0.92516,9e-05,6.29318]
[1778215004149,35.94,79643.38,14.4,-0.92525,9e-05,6.28722]
[1778215007170,35.94,79639.84,14.4,-0.92554,9e-05,6.26807]
[1778215008177,35.94,79635.97,14.4,-0.92588,9e-05,6.24632]
[1778215013212,35.95,79636.33,14.4,-0.92581,9e-05,6.25061]
[1778215015226,35.95,79633.19,14.4,-0.92607,9e-05,6.23354]
[1778215016233,35.95,79631.91,14.4,-0.92618,9e-05,6.2267]
[1778215017240,35.95,79633.29,14.4,-0.92605,9e-05,6.23506]
[1778215019259,35.95,79631.95,14.4,-0.92615,9e-05,6.22834]
[1778215021273,35.96,79630.44,14.4,-0.92627,9e-05,6.22067]
[1778215026308,35.96,79629.5,14.4,-0.92631,9e-05,6.21773]
[1778215031343,35.97,79629.24,14.4,-0.9263,9e-05,6.21866]
[1778215035371,35.97,79624.88,14.4,-0.92665,9e-05,6.19574]
[1778215036378,35.98,79623.45,14.4,-0.92676,9e-05,6.18812]
[1778215038392,35.98,79625.07,14.4,-0.92661,9e-05,6.19838]
[1778215043427,35.99,79625.47,14.4,-0.92653,9e-05,6.20313]
[1778215048462,35.99,79625.64,14.4,-0.92648,9e-05,6.20652]
[1778215053497,36.0,79625.74,14.4,-0.9265,9e-05,6.20354]
[1778215058532,36.01,79625.67,14.4,-0.92647,9e-05,6.2055]
[1778215062560,36.01,79630.95,14.4,-0.92598,9e-05,6.23744]
[1778215067596,36.02,79630.99,14.4,-0.92594,9e-05,6.23974]
[1778215072676,36.02,79630.97,14.4,-0.92591,9e-05,6.24166]
[1778215078718,36.03,79630.3,14.4,-0.92594,9e-05,6.24029]
[1778215084760,36.04,79630.89,14.4,-0.92584,9e-05,6.24651]
[1778215090803,36.04,79630.16,14.4,-0.92587,9e-05,6.24476]
[1778215095838,36.05,79630.66,14.4,-0.92579,9e-05,6.24961]
[1778215096845,36.05,79627.18,14.4,-0.92609,9e-05,6.23016]
[1778215097852,36.05,79625.52,14.4,-0.92623,9e-05,6.22113]
[1778215098859,36.05,79622.42,14.4,-0.92649,9e-05,6.20393]
[1778215103184,36.06,79621.99,14.4,-0.92651,9e-05,6.20289]
[1778215103223,36.06,79619.98,14.4,-0.92667,9e-05,6.19194]
[1778215104901,36.06,79618.43,14.4,-0.92679,9e-05,6.18413]
[1778215109936,36.07,79619.14,14.4,-0.92669,9e-05,6.19067]
[1778215113964,36.07,79615.93,14.4,-0.927,9e-05,6.16859]
[1778215120011,36.08,79615.54,14.4,-0.92698,9e-05,6.1696]
[1778215121017,36.08,79618.76,14.4,-0.9267,9e-05,6.1884]
[1778215126052,36.09,79619.19,14.4,-0.92662,9e-05,6.19331]
[1778215133101,36.1,79619.41,14.4,-0.92655,9e-05,6.19786]
[1778215138136,36.1,79621.3,14.4,-0.92635,9e-05,6.21085]
[1778215143171,36.11,79620.67,14.4,-0.92637,9e-05,6.20939]
[1778215146192,36.11,79619.07,14.4,-0.92649,9e-05,6.20159]
[1778215147199,36.11,79617.1,14.4,-0.92666,9e-05,6.19086]
[1778215150220,36.12,79615.66,14.4,-0.92676,9e-05,6.18411]
[1778215155257,36.12,79615.89,14.4,-0.9267,9e-05,6.18782]
[1778215160292,36.13,79615.47,14.4,-0.9267,9e-05,6.18783]
[1778215162306,36.13,79614.27,14.4,-0.92679,9e-05,6.18201]
[1778215165327,36.14,79611.18,14.4,-0.92703,9e-05,6.16604]
[1778215169355,36.14,79614.99,14.4,-0.92667,9e-05,6.18973]
[1778215170362,36.15,79616.58,14.4,-0.92653,9e-05,6.19924]
[1778215175398,36.15,79616.13,14.4,-0.92659,9e-05,6.19317]
[1778215179426,36.16,79613.48,14.4,-0.92679,9e-05,6.18008]
[1778215184461,36.16,79613.85,14.4,-0.92672,9e-05,6.18467]
[1778215187482,36.17,79618.74,14.4,-0.92627,9e-05,6.21386]
[1778215193525,36.17,79618.24,14.4,-0.92628,9e-05,6.21364]
[1778215198559,36.18,79618.71,14.4,-0.9262,9e-05,6.21841]
[1778215200573,36.18,79621.48,14.4,-0.92595,9e-05,6.23495]
[1778215202587,36.18,79616.24,14.4,-0.92639,9e-05,6.20597]
[1778215204601,36.19,79614.7,14.4,-0.92651,9e-05,6.1981]
[1778215206615,36.19,79613.49,14.4,-0.9266,9e-05,6.19214]
[1778215210563,36.19,79613.95,14.4,-0.92654,9e-05,6.19609]
[1778215210644,36.19,79610.31,14.4,-0.92685,9e-05,6.17595]
[1778215211651,36.2,79604.59,14.4,-0.92733,9e-05,6.14415]
[1778215212658,36.2,79601.87,14.4,-0.92756,9e-05,6.12936]
[1778215218701,36.21,79601.72,14.4,-0.92752,9e-05,6.13181]
[1778215223736,36.21,79604.29,14.4,-0.92726,9e-05,6.14901]
[1778215225750,36.22,79602.98,14.4,-0.92736,9e-05,6.1427]
[1778215227764,36.22,79597.74,14.4,-0.92779,9e-05,6.11428]
[1778215229778,36.22,79595.44,14.4,-0.92797,9e-05,6.10248]
[1778215231792,36.23,79597.35,14.4,-0.92785,9e-05,6.10849]
[1778215234863,36.23,79595.74,14.4,-0.92796,9e-05,6.1012]
[1778215236012,36.23,79589.26,14.4,-0.92849,8e-05,6.06608]
[1778215236827,36.23,79586.58,14.4,-0.92872,8e-05,6.0511]
[1778215237834,36.24,79585.06,14.4,-0.92884,8e-05,6.04325]
[1778215240855,36.24,79583.39,14.4,-0.92895,8e-05,6.03594]
[1778215242869,36.25,79581.47,14.4,-0.92909,8e-05,6.02659]
[1778215247906,36.25,79580.41,14.4,-0.92915,8e-05,6.02225]
[1778215250926,36.25,79576.04,14.4,-0.92951,8e-05,5.99873]
[1778215254954,36.25,79577.48,14.4,-0.92937,8e-05,6.00793]
[1778215256969,36.26,79580.41,14.4,-0.92912,8e-05,6.02452]
[1778215258048,36.26,79583.81,14.4,-0.92881,8e-05,6.04488]
[1778215260061,36.26,79582.51,14.4,-0.9289,8e-05,6.03896]
[1778215264089,36.27,79583.99,14.4,-0.92874,8e-05,6.04946]
[1778215268117,36.27,79580.68,14.4,-0.92901,8e-05,6.03185]
[1778215269124,36.27,79577.82,14.4,-0.92924,8e-05,6.01616]
[1778215271138,36.27,79575.5,14.4,-0.92943,8e-05,6.00379]
[1778215274258,36.28,79575.31,14.4,-0.92944,8e-05,6.0033]
[1778215274299,36.28,79572.26,14.4,-0.92969,8e-05,5.98665]
[1778215275379,36.28,79564.18,14.4,-0.93036,8e-05,5.94223]
[1778215276173,36.28,79559.24,14.4,-0.93076,8e-05,5.91535]
[1778215279194,36.28,79553.7,14.4,-0.9312,8e-05,5.88613]
[1778215280201,36.28,79550.52,14.4,-0.93145,8e-05,5.86913]
[1778215281208,36.28,79548.35,14.4,-0.93162,8e-05,5.85773]
[1778215283222,36.3,79546.93,14.4,-0.93165,8e-05,5.85551]
[1778215284229,36.3,79544.37,14.4,-0.93186,8e-05,5.8415]
[1778215288257,36.3,79545.54,14.4,-0.93176,8e-05,5.84796]
[1778215293292,36.3,79545.09,14.4,-0.93186,8e-05,5.83975]
[1778215295306,36.3,79547.74,14.4,-0.93164,8e-05,5.85429]
[1778215300341,36.3,79547.87,14.4,-0.93163,8e-05,5.85496]
[1778215301348,36.3,79546.65,14.4,-0.93173,8e-05,5.84827]
[1778215304369,36.3,79544.64,14.4,-0.9319,8e-05,5.83726]
[1778215309404,36.3,79545.26,14.4,-0.93185,8e-05,5.84072]
[1778215314440,36.3,79545.87,14.4,-0.9318,8e-05,5.84411]
[1778215319475,36.3,79545.3,14.4,-0.93184,8e-05,5.84102]
[1778215323503,36.3,79547.85,14.4,-0.93163,8e-05,5.855]
[1778215324510,36.3,79551.93,14.4,-0.9313,8e-05,5.87736]
[1778215325517,36.3,79555.15,14.4,-0.93104,8e-05,5.89499]
[1778215326524,36.3,79558.06,14.4,-0.9308,8e-05,5.91092]
[1778215331559,36.3,79557.85,14.4,-0.93082,8e-05,5.90923]
[1778215334580,36.3,79554.89,14.4,-0.93107,8e-05,5.89264]
[1778215338608,36.3,79552.44,14.4,-0.93128,8e-05,5.87888]
[1778215343643,36.3,79551.08,14.4,-0.93139,8e-05,5.87111]
[1778215345657,36.3,79549.63,14.4,-0.93151,8e-05,5.86306]
[1778215350692,36.3,79549.0,14.4,-0.93157,8e-05,5.85942]
[1778215354720,36.29,79547.08,14.4,-0.93179,8e-05,5.84298]
[1778215359757,36.29,79545.97,14.4,-0.93188,8e-05,5.83684]
[1778215360764,36.29,79544.57,14.4,-0.93199,8e-05,5.82918]
[1778215364792,36.29,79545.83,14.4,-0.93189,8e-05,5.83607]
[1778215365799,36.29,79547.0,14.4,-0.9318,8e-05,5.84246]
[1778215367813,36.29,79548.9,14.4,-0.93164,8e-05,5.85282]
[1778215368820,36.29,79554.51,14.4,-0.93118,8e-05,5.88356]
[1778215369827,36.29,79556.81,14.4,-0.93099,8e-05,5.89612]
[1778215370834,36.29,79559.38,14.4,-0.93078,8e-05,5.91016]
[1778215371841,36.29,79560.91,14.4,-0.93066,8e-05,5.91847]
[1778215379897,36.29,79563.39,14.4,-0.93047,8e-05,5.93108]
[1778215383929,36.29,79559.35,14.4,-0.93081,8e-05,5.90823]
[1778215385943,36.29,79557.39,14.4,-0.93098,8e-05,5.8972]
[1778215389971,36.29,79555.01,14.4,-0.93118,8e-05,5.88376]
[1778215390978,36.29,79549.67,14.4,-0.93162,8e-05,5.85437]
[1778215393999,36.29,79547.99,14.4,-0.93176,8e-05,5.84506]
[1778215397021,36.29,79548.9,14.4,-0.93168,8e-05,5.85002]
[1778215399754,36.29,79548.9,14.4,-0.93168,8e-05,5.85002]
[1778215402742,36.29,79548.9,14.4,-0.93168,8e-05,5.84997]
[1778215403063,36.29,79549.89,14.4,-0.9316,8e-05,5.85534]
[1778215408098,36.29,79553.29,14.4,-0.93133,8e-05,5.87386]
[1778215412126,36.29,79554.46,14.4,-0.93129,8e-05,5.87427]
[1778215415147,36.28,79551.66,14.4,-0.93153,8e-05,5.85876]
[1778215419175,36.28,79553.68,14.4,-0.93136,8e-05,5.86974]
[1778215424210,36.28,79553.86,14.4,-0.93135,8e-05,5.87049]
[1778215427231,36.28,79556.29,14.4,-0.93115,8e-05,5.88371]
[1778215430252,36.28,79557.62,14.4,-0.93105,8e-05,5.89081]
[1778215432266,36.28,79552.75,14.4,-0.93145,8e-05,5.86392]
[1778215435287,36.28,79555.36,14.4,-0.93124,8e-05,5.87815]
[1778215438308,36.28,79552.95,14.4,-0.93144,8e-05,5.86474]
[1778215443343,36.28,79552.18,14.4,-0.9315,8e-05,5.86037]
[1778215446364,36.28,79554.0,14.4,-0.93136,8e-05,5.87027]
[1778215451399,36.28,79554.54,14.4,-0.93131,8e-05,5.87302]
[1778215457441,36.28,79554.08,14.4,-0.93136,8e-05,5.87022]
[1778215460462,36.28,79552.02,14.4,-0.93153,8e-05,5.85879]
[1778215464490,36.28,79550.45,14.4,-0.93166,8e-05,5.8501]
[1778215466504,36.28,79552.06,14.4,-0.93153,8e-05,5.85889]
[1778215470533,36.28,79553.86,14.4,-0.93138,8e-05,5.86864]
[1778215475568,36.28,79553.38,14.4,-0.93148,8e-05,5.86001]
[1778215480604,36.28,79552.89,14.4,-0.93153,8e-05,5.85716]
[1778215485639,36.28,79556.01,14.4,-0.93127,8e-05,5.87411]
[1778215488660,36.28,79557.44,14.4,-0.93116,8e-05,5.88179]
[1778215493698,36.28,79558.47,14.4,-0.93108,8e-05,5.8871]
[1778215494709,36.28,79560.35,14.4,-0.93092,8e-05,5.89737]
[1778215500751,36.27,79559.82,14.4,-0.93098,8e-05,5.89392]
[1778215502766,36.27,79564.62,14.4,-0.93058,8e-05,5.9202]
[1778215503773,36.27,79569.68,14.4,-0.93016,8e-05,5.94804]
[1778215504780,36.27,79574.85,14.4,-0.92973,8e-05,5.97652]
[1778215507801,36.27,79571.99,14.4,-0.92998,8e-05,5.96006]
[1778215510822,36.27,79573.62,14.4,-0.92985,8e-05,5.96856]
[1778215512836,36.27,79575.04,14.4,-0.92974,8e-05,5.97604]
[1778215513843,36.27,79577.15,14.4,-0.92957,8e-05,5.98754]
[1778215515857,36.27,79575.51,14.4,-0.92971,8e-05,5.97799]
[1778215517736,36.27,79576.04,14.4,-0.92967,8e-05,5.98071]
[1778215517871,36.27,79591.37,14.4,-0.92838,8e-05,6.06589]
[1778215518878,36.26,79596.04,14.4,-0.92799,9e-05,6.09168]
[1778215520382,36.26,79599.12,14.4,-0.92774,9e-05,6.10814]
[1778215525927,36.26,79598.24,14.4,-0.92785,9e-05,6.10116]
[1778215528071,36.25,79596.7,14.4,-0.92799,9e-05,6.09174]
[1778215529955,36.25,79595.44,14.4,-0.92811,9e-05,6.08394]
[1778215530962,36.25,79593.7,14.4,-0.92826,9e-05,6.07384]
[1778215533983,36.25,79590.53,14.4,-0.92861,8e-05,6.0492]
[1778215534990,36.25,79587.72,14.4,-0.92885,8e-05,6.0332]
[1778215540025,36.24,79583.17,14.4,-0.92926,8e-05,6.00647]
[1778215543046,36.24,79580.77,14.4,-0.92947,8e-05,5.99243]
[1778215544053,36.24,79581.97,14.4,-0.92937,8e-05,5.99888]
[1778215549088,36.24,79581.6,14.4,-0.92942,8e-05,5.99569]
[1778215551106,36.24,79580.05,14.4,-0.92956,8e-05,5.98662]
[1778215552113,36.24,79581.46,14.4,-0.92944,8e-05,5.99424]
[1778215555134,36.24,79579.94,14.4,-0.92958,8e-05,5.98514]
[1778215561177,36.23,79582.14,14.4,-0.92941,8e-05,5.99611]
[1778215566212,36.23,79584.44,14.4,-0.92924,8e-05,6.00779]
[1778215571247,36.23,79581.06,14.4,-0.92954,8e-05,5.98776]
[1778215574268,36.22,79583.93,14.4,-0.92931,8e-05,6.00282]
[1778215579303,36.22,79584.42,14.4,-0.92929,8e-05,6.00434]
[1778215580310,36.22,79586.69,14.4,-0.9291,8e-05,6.01675]
[1778215581317,36.22,79590.1,14.4,-0.92882,8e-05,6.03552]
[1778215582324,36.22,79593.17,14.4,-0.92856,8e-05,6.05239]
[1778215589373,36.21,79593.44,14.4,-0.92858,8e-05,6.0516]
[1778215594408,36.21,79594.89,14.4,-0.92854,8e-05,6.05215]
[1778215600450,36.2,79594.03,14.4,-0.92865,8e-05,6.04528]
[1778215603471,36.2,79597.48,14.4,-0.92837,9e-05,6.06356]
[1778215604478,36.2,79599.48,14.4,-0.9282,9e-05,6.0744]
[1778215605485,36.2,79604.81,14.4,-0.92775,9e-05,6.10394]
[1778215606492,36.19,79606.47,14.4,-0.92762,9e-05,6.11284]
[1778215610520,36.19,79610.0,14.4,-0.92734,9e-05,6.13091]
[1778215616562,36.18,79610.26,14.4,-0.92736,9e-05,6.12956]
[1778215618576,36.18,79608.89,14.4,-0.9275,9e-05,6.12091]
[1778215623611,36.17,79607.82,14.4,-0.92762,9e-05,6.11271]
[1778215626632,36.17,79606.48,14.4,-0.92776,9e-05,6.10394]
[1778215632674,36.16,79606.89,14.4,-0.92776,9e-05,6.10384]
[1778215637709,36.16,79606.91,14.4,-0.92779,9e-05,6.102]
[1778215642744,36.15,79608.29,14.4,-0.9277,9e-05,6.10783]
[1778215649793,36.15,79608.3,14.4,-0.92774,9e-05,6.10524]
[1778215654828,36.14,79609.09,14.4,-0.92776,9e-05,6.10192]
[1778215655837,36.14,79607.5,14.4,-0.9279,9e-05,6.0926]
[1778215660871,36.13,79606.47,14.4,-0.92802,9e-05,6.08507]
[1778215662885,36.13,79605.13,14.4,-0.92814,9e-05,6.07687]
[1778215666913,36.13,79602.82,14.4,-0.92836,9e-05,6.0626]
[1778215668928,36.13,79600.56,14.4,-0.92856,9e-05,6.04932]
[1778215673963,36.12,79604.29,14.4,-0.92827,9e-05,6.06884]
[1778215678998,36.12,79601.6,14.4,-0.92852,9e-05,6.05223]
[1778215682019,36.12,79597.19,14.4,-0.92891,8e-05,6.0267]
[1778215683129,36.12,79590.06,14.4,-0.92952,8e-05,5.98615]
[1778215684033,36.11,79587.31,14.4,-0.92976,8e-05,5.97017]
[1778215688061,36.11,79585.91,14.4,-0.92992,8e-05,5.95989]
[1778215693096,36.1,79584.19,14.4,-0.9301,8e-05,5.94778]
[1778215696117,36.1,79585.72,14.4,-0.92998,8e-05,5.95594]
[1778215697124,36.1,79588.68,14.4,-0.92973,8e-05,5.9723]
[1778215698131,36.1,79589.95,14.4,-0.92963,8e-05,5.97923]
[1778215700145,36.1,79591.8,14.4,-0.92947,8e-05,5.98923]
[1778215706187,36.09,79591.58,14.4,-0.92951,8e-05,5.98697]
[1778215709208,36.09,79588.96,14.4,-0.92974,8e-05,5.97139]
[1778215713236,36.08,79590.17,14.4,-0.92974,8e-05,5.96984]
[1778215718271,36.08,79591.08,14.4,-0.9297,8e-05,5.97281]
[1778215726327,36.08,79591.1,14.4,-0.92971,8e-05,5.97176]
[1778215728341,36.08,79593.71,14.4,-0.9295,8e-05,5.98603]
[1778215732369,36.07,79595.72,14.4,-0.92934,8e-05,5.9966]
[1778215737404,36.07,79595.94,14.4,-0.92933,8e-05,5.99694]
[1778215740426,36.07,79593.29,14.4,-0.92957,8e-05,5.98145]
[1778215745460,36.07,79592.81,14.4,-0.92962,8e-05,5.97807]
[1778215750495,36.07,79592.5,14.4,-0.92966,8e-05,5.97565]
[1778215752509,36.06,79596.69,14.4,-0.92931,8e-05,5.99879]
[1778215756537,36.06,79599.82,14.4,-0.92905,8e-05,6.01561]
[1778215757544,36.06,79601.48,14.4,-0.92891,8e-05,6.02471]
[1778215762579,36.06,79602.19,14.4,-0.92887,9e-05,6.02752]
[1778215769628,36.05,79602.77,14.4,-0.92888,9e-05,6.02714]
[1778215774663,36.04,79603.2,14.4,-0.92896,9e-05,6.02003]
[1778215779698,36.03,79602.98,14.4,-0.92903,8e-05,6.01513]
[1778215781713,36.02,79606.5,14.4,-0.92876,9e-05,6.03343]
[1778215783726,35.98,79601.75,14.4,-0.92939,8e-05,5.99187]
[1778215784733,35.98,79603.6,14.4,-0.92924,8e-05,6.00154]
[1778215786747,35.98,79605.82,14.4,-0.92908,9e-05,6.01258]
[1778215788761,35.97,79603.81,14.4,-0.92927,8e-05,5.99986]
[1778215793796,35.96,79604.23,14.4,-0.92929,8e-05,5.99874]
[1778215795810,35.96,79609.94,14.4,-0.92882,9e-05,6.02943]
[1778215797824,35.92,79612.18,14.4,-0.92886,9e-05,6.02727]
[1778215798831,35.9,79615.82,14.4,-0.92866,9e-05,6.04039]
[1778215802859,35.88,79619.73,14.4,-0.92846,9e-05,6.054]
[1778215803866,35.88,79621.95,14.4,-0.92827,9e-05,6.06623]
[1778215808901,35.87,79622.71,14.4,-0.92823,9e-05,6.0688]
[1778215810915,35.87,79621.26,14.4,-0.92837,9e-05,6.05992]
[1778215815951,35.77,79621.21,14.4,-0.92896,9e-05,6.02126]
[1778215818972,35.76,79623.62,14.4,-0.92879,9e-05,6.03268]
[1778215819979,35.74,79625.64,14.4,-0.92873,9e-05,6.03666]
[1778215823000,35.7,79623.5,14.4,-0.92915,9e-05,6.00901]
[1778215828039,35.69,79623.87,14.4,-0.92917,9e-05,6.00758]
[1778215831060,35.68,79622.36,14.4,-0.9294,9e-05,5.99108]
[1778215833773,35.68,79623.64,14.4,-0.9293,9e-05,5.99763]
[1778215834081,35.68,79627.29,14.4,-0.92901,9e-05,6.01691]
[1778215835764,35.67,79629.74,14.4,-0.9288,9e-05,6.0303]
[1778215836095,35.67,79632.37,14.4,-0.92858,9e-05,6.04522]
[1778215839848,35.67,79629.99,14.4,-0.9288,9e-05,6.03066]
[1778215840123,35.67,79627.26,14.4,-0.92903,9e-05,6.01519]
[1778215844151,35.66,79625.84,14.4,-0.9292,9e-05,6.00437]
[1778215845158,35.66,79623.96,14.4,-0.92937,9e-05,5.99306]
[1778215850193,35.65,79623.77,14.4,-0.92944,9e-05,5.98869]
[1778215854221,35.65,79621.95,14.4,-0.92963,9e-05,5.9758]
[1778215859256,35.64,79621.34,14.4,-0.92973,9e-05,5.9692]
[1778215864291,35.63,79622.99,14.4,-0.92964,9e-05,5.97536]
[1778215870333,35.62,79618.67,14.4,-0.93006,8e-05,5.94717]
[1778215871340,35.62,79616.5,14.4,-0.93026,8e-05,5.93435]
[1778215876375,35.61,79616.35,14.4,-0.93031,8e-05,5.93064]
[1778215881411,35.6,79616.01,14.4,-0.93039,8e-05,5.92586]
[1778215882418,35.6,79613.13,14.4,-0.93064,8e-05,5.9091]
[1778215883425,35.6,79610.41,14.4,-0.93088,8e-05,5.89329]
[1778215884432,35.6,79608.68,14.4,-0.93103,8e-05,5.88307]
[1778215887453,35.59,79606.97,14.4,-0.9312,8e-05,5.87201]
[1778215888460,35.59,79605.73,14.4,-0.93131,8e-05,5.86459]
[1778215893495,35.59,79605.58,14.4,-0.93142,8e-05,5.85561]
[1778215900544,35.58,79606.96,14.4,-0.93135,8e-05,5.86017]
[1778215901551,35.58,79608.45,14.4,-0.93123,8e-05,5.86806]
[1778215902558,35.57,79607.15,14.4,-0.93135,8e-05,5.86032]
[1778215907593,35.57,79609.61,14.4,-0.93118,8e-05,5.87182]
[1778215911621,35.56,79613.06,14.4,-0.93091,8e-05,5.88931]
[1778215913635,35.56,79615.89,14.4,-0.93069,8e-05,5.90426]
[1778215918670,35.56,79618.09,14.4,-0.93053,8e-05,5.91469]
[1778215919677,35.56,79621.03,14.4,-0.93028,8e-05,5.93125]
[1778215921691,35.55,79619.58,14.4,-0.93042,8e-05,5.92203]
[1778215924712,35.55,79620.86,14.4,-0.93033,8e-05,5.92819]
[1778215929747,35.55,79622.22,14.4,-0.93022,9e-05,5.93565]
[1778215934782,35.55,79623.08,14.4,-0.93015,9e-05,5.94022]
[1778215938810,35.54,79620.8,14.4,-0.93037,8e-05,5.92523]
[1778215944852,35.53,79622.26,14.4,-0.9303,8e-05,5.93037]
[1778215946866,35.53,79625.77,14.4,-0.93002,9e-05,5.94913]
[1778215947873,35.53,79629.72,14.4,-0.92969,9e-05,5.97092]
[1778215950894,35.53,79631.38,14.4,-0.92957,9e-05,5.97857]
[1778215953915,35.52,79629.82,14.4,-0.92979,9e-05,5.96212]
[1778215956936,35.52,79627.52,14.4,-0.93002,9e-05,5.94741]
[1778215962978,35.51,79627.04,14.4,-0.93011,9e-05,5.94149]
[1778215967006,35.5,79625.56,14.4,-0.93026,9e-05,5.931]
[1778215972041,35.49,79626.3,14.4,-0.93024,9e-05,5.93257]
[1778215978083,35.49,79626.18,14.4,-0.9303,9e-05,5.92876]
[1778215980097,35.48,79628.83,14.4,-0.93009,9e-05,5.9427]
[1778215981104,35.48,79626.87,14.4,-0.93026,9e-05,5.93108]
[1778215982111,35.48,79628.36,14.4,-0.93015,9e-05,5.93898]
[1778215984125,35.48,79631.96,14.4,-0.92985,9e-05,5.9583]
[1778215985132,35.48,79634.2,14.4,-0.92967,9e-05,5.97043]
[1778215987146,35.47,79636.1,14.4,-0.92953,9e-05,5.98006]
[1778215988153,35.47,79639.01,14.4,-0.92928,9e-05,5.996]
[1778215993188,35.46,79638.58,14.4,-0.92937,9e-05,5.99054]
[1778215999230,35.45,79638.03,14.4,-0.92947,9e-05,5.98388]
[1778216002252,35.45,79642.2,14.4,-0.92914,9e-05,6.00588]
[1778216005273,35.44,79644.37,14.4,-0.92898,9e-05,6.01643]
[1778216010308,35.44,79646.68,14.4,-0.92882,9e-05,6.02708]
[1778216015343,35.44,79646.38,14.4,-0.92891,9e-05,6.01886]
[1778216018365,35.43,79644.97,14.4,-0.92904,9e-05,6.01051]
[1778216023400,35.43,79644.22,14.4,-0.92913,9e-05,6.00484]
[1778216027428,35.43,79641.35,14.4,-0.92941,9e-05,5.98632]
[1778216028435,35.42,79643.85,14.4,-0.9292,9e-05,6.00003]
[1778216029630,35.42,79647.17,14.4,-0.92891,9e-05,6.0189]
[1778216031458,35.42,79649.97,14.4,-0.92867,9e-05,6.0347]
[1778216037500,35.42,79653.46,14.4,-0.92838,9e-05,6.05391]
[1778216041528,35.42,79651.11,14.4,-0.9286,9e-05,6.0398]
[1778216042535,35.42,79652.52,14.4,-0.92848,9e-05,6.04772]
[1778216045556,35.42,79654.32,14.4,-0.92833,9e-05,6.05754]
[1778216050591,35.42,79653.84,14.4,-0.92838,9e-05,6.05392]
[1778216053612,35.41,79650.94,14.4,-0.92864,9e-05,6.03682]
[1778216056633,35.41,79652.67,14.4,-0.9285,9e-05,6.04627]
[1778216061668,35.41,79653.6,14.4,-0.92843,9e-05,6.05074]
[1778216066703,35.41,79653.98,14.4,-0.92841,9e-05,6.05203]
[1778216068718,35.41,79655.64,14.4,-0.92827,9e-05,6.06117]
[1778216073752,35.4,79656.9,14.4,-0.92824,9e-05,6.06154]
[1778216075766,35.4,79654.47,14.4,-0.92846,9e-05,6.04725]
[1778216080801,35.4,79654.83,14.4,-0.92844,9e-05,6.04839]
[1778216083693,35.4,79655.11,14.4,-0.92842,9e-05,6.04964]
[1778216083823,35.4,79657.54,14.4,-0.92821,9e-05,6.06338]
[1778216084829,35.4,79662.03,14.4,-0.92782,9e-05,6.08897]
[1778216089864,35.4,79661.2,14.4,-0.92792,9e-05,6.0828]
[1778216094899,35.39,79661.34,14.4,-0.92792,9e-05,6.08252]
[1778216099934,35.39,79659.18,14.4,-0.92813,9e-05,6.06908]
[1778216104969,35.39,79659.62,14.4,-0.9281,9e-05,6.07067]
[1778216109000,35.39,79657.79,14.4,-0.92827,9e-05,6.05943]
[1778216112021,35.38,79659.2,14.4,-0.92816,9e-05,6.06701]
[1778216117056,35.38,79655.51,14.4,-0.92849,9e-05,6.04498]
[1778216118063,35.38,79653.34,14.4,-0.92868,9e-05,6.03242]
[1778216122091,35.38,79651.6,14.4,-0.92884,9e-05,6.02198]
[1778216124105,35.38,79654.45,14.4,-0.9286,9e-05,6.03805]
[1778216125112,35.38,79652.05,14.4,-0.92881,9e-05,6.0242]
[1778216127126,35.38,79649.45,14.4,-0.92904,9e-05,6.00912]
[1778216128133,35.38,79648.14,14.4,-0.92915,9e-05,6.00156]
[1778216133168,35.38,79647.33,14.4,-0.92929,9e-05,5.99068]
[1778216138203,35.38,79648.2,14.4,-0.92922,9e-05,5.99527]
[1778216140217,35.38,79651.83,14.4,-0.92891,9e-05,6.01582]
[1778216144245,35.37,79653.05,14.4,-0.92881,9e-05,6.02232]
[1778216149280,35.37,79653.52,14.4,-0.92878,9e-05,6.02437]
[1778216154315,35.37,79653.09,14.4,-0.92883,9e-05,6.02126]
[1778216159350,35.37,79652.85,14.4,-0.92886,9e-05,6.01928]
[1778216161364,35.37,79650.97,14.4,-0.92902,9e-05,6.00831]
[1778216163378,35.37,79652.23,14.4,-0.92892,9e-05,6.0153]
[1778216168413,35.37,79654.78,14.4,-0.9287,9e-05,6.02932]
[1778216174455,35.36,79654.98,14.4,-0.9287,9e-05,6.02967]
[1778216178483,35.36,79652.21,14.4,-0.92895,9e-05,6.01331]
[1778216183518,35.36,79651.17,14.4,-0.92905,9e-05,6.00687]
[1778216188597,35.36,79651.57,14.4,-0.92902,9e-05,6.00866]
[1778216193632,35.36,79652.39,14.4,-0.92902,9e-05,6.00694]
[1778216198671,35.36,79651.9,14.4,-0.92907,9e-05,6.00365]
[1778216199678,35.36,79649.64,14.4,-0.92927,9e-05,5.99066]
[1778216205720,35.36,79649.99,14.4,-0.92924,9e-05,5.99219]
[1778216211765,35.35,79649.99,14.4,-0.92925,9e-05,5.99169]
[1778216216800,35.35,79649.93,14.4,-0.92926,9e-05,5.99094]
[1778216221835,35.35,79649.91,14.4,-0.92927,9e-05,5.99039]
[1778216222842,35.35,79651.83,14.4,-0.9291,9e-05,6.00126]
[1778216225863,35.35,79653.96,14.4,-0.92892,9e-05,6.01315]
[1778216229891,35.35,79651.77,14.4,-0.92912,9e-05,6.00018]
[1778216234926,35.35,79651.78,14.4,-0.92913,9e-05,5.99973]
[1778216239961,35.35,79652.41,14.4,-0.92908,9e-05,6.00284]
[1778216244996,35.35,79652.22,14.4,-0.92911,9e-05,6.00116]
[1778216248017,35.35,79650.23,14.4,-0.92928,9e-05,5.98951]
[1778216253052,35.34,79651.23,14.4,-0.92927,9e-05,5.98892]
[1778216260101,35.34,79651.34,14.4,-0.92926,9e-05,5.98898]
[1778216263122,35.34,79654.38,14.4,-0.929,9e-05,6.00609]
[1778216266143,35.34,79651.17,14.4,-0.92929,9e-05,5.98744]
[1778216270171,35.34,79649.78,14.4,-0.92941,9e-05,5.97921]
[1778216274199,35.34,79651.08,14.4,-0.9293,9e-05,5.98634]
[1778216276213,35.34,79649.94,14.4,-0.92941,9e-05,5.97968]
[1778216281248,35.34,79649.78,14.4,-0.92943,9e-05,5.97841]
[1778216282255,35.34,79651.19,14.4,-0.9293,9e-05,5.98639]
[1778216287290,35.34,79650.42,14.4,-0.92938,9e-05,5.98167]
[1778216292325,35.34,79648.88,14.4,-0.92951,9e-05,5.97265]
[1778216297361,35.34,79648.68,14.4,-0.92953,9e-05,5.97135]
[1778216302396,35.34,79648.3,14.4,-0.92957,9e-05,5.96907]
[1778216308438,35.34,79648.9,14.4,-0.92952,9e-05,5.97237]
[1778216310452,35.34,79650.3,14.4,-0.9294,9e-05,5.98031]
[1778216314480,35.33,79648.93,14.4,-0.92958,9e-05,5.96653]
[1778216319516,35.33,79649.75,14.4,-0.92951,9e-05,5.97117]
[1778216325558,35.33,79649.36,14.4,-0.92954,9e-05,5.96891]
[1778216330593,35.33,79648.66,14.4,-0.9296,9e-05,5.96492]
[1778216336635,35.33,79648.89,14.4,-0.92958,9e-05,5.96626]
[1778216339656,35.33,79651.54,14.4,-0.92935,9e-05,5.98139]
[1778216344691,35.33,79651.36,14.4,-0.92937,9e-05,5.98029]
[1778216346705,35.33,79649.28,14.4,-0.92955,9e-05,5.96841]
[1778216348719,35.33,79651.27,14.4,-0.92938,9e-05,5.97977]
[1778216353755,35.33,79652.36,14.4,-0.92928,9e-05,5.98591]
[1778216355769,35.33,79649.77,14.4,-0.92951,9e-05,5.9711]
[1778216360804,35.33,79649.64,14.4,-0.92952,9e-05,5.97031]
[1778216365839,35.33,79649.09,14.4,-0.92957,9e-05,5.96708]
[1778216369867,35.33,79650.4,14.4,-0.92946,9e-05,5.97445]
[1778216370874,35.33,79653.5,14.4,-0.92919,9e-05,5.9921]
[1778216374921,35.33,79654.66,14.4,-0.92916,9e-05,5.99256]
[1778216376935,35.33,79656.02,14.4,-0.92904,9e-05,6.00019]
[1778216377942,35.33,79652.38,14.4,-0.92936,9e-05,5.97933]
[1778216382977,35.33,79651.11,14.4,-0.92947,9e-05,5.97186]
[1778216388012,35.33,79650.36,14.4,-0.92954,9e-05,5.9674]
[1778216393051,35.33,79650.35,14.4,-0.92954,9e-05,5.96714]
[1778216400100,35.33,79650.07,14.4,-0.92957,9e-05,5.96526]
[1778216403121,35.33,79648.81,14.4,-0.92968,9e-05,5.95796]
[1778216405135,35.33,79650.77,14.4,-0.92951,9e-05,5.96905]
[1778216410219,35.33,79651.57,14.4,-0.92945,9e-05,5.9734]
[1778216415946,35.33,79650.96,14.4,-0.92951,9e-05,5.96958]
[1778216422255,35.33,79650.54,14.4,-0.92955,9e-05,5.96676]
[1778216427290,35.33,79650.43,14.4,-0.92956,9e-05,5.96582]
[1778216429304,35.33,79649.16,14.4,-0.92967,9e-05,5.95848]
[1778216434339,35.32,79648.17,14.4,-0.92982,9e-05,5.94675]
[1778216439374,35.32,79648.73,14.4,-0.92978,9e-05,5.94976]
[1778216445416,35.32,79649.75,14.4,-0.92969,9e-05,5.95532]
[1778216447430,35.32,79651.32,14.4,-0.92956,9e-05,5.96416]
[1778216453472,35.32,79653.17,14.4,-0.92941,9e-05,5.97437]
[1778216457500,35.32,79652.0,14.4,-0.92951,9e-05,5.96744]
[1778216458507,35.32,79650.38,14.4,-0.92965,9e-05,5.95815]
[1778216462535,35.32,79655.22,14.4,-0.92924,9e-05,5.98556]
[1778216464549,35.32,79658.67,14.4,-0.92894,9e-05,6.0051]
[1778216466879,35.32,79658.01,14.4,-0.929,9e-05,6.0011]
[1778216467571,35.32,79645.18,14.4,-0.93011,9e-05,5.92787]
[1778216468578,35.32,79635.79,14.4,-0.93091,9e-05,5.87466]
[1778216469585,35.32,79634.28,14.4,-0.93104,9e-05,5.86623]
[1778216471599,35.32,79631.86,14.4,-0.93124,8e-05,5.85278]
[1778216474620,35.32,79630.44,14.4,-0.93136,8e-05,5.84518]
[1778216476634,35.32,79629.11,14.4,-0.93148,8e-05,5.83713]
[1778216479655,35.32,79623.55,14.4,-0.93194,8e-05,5.80635]
[1778216480662,35.32,79621.24,14.4,-0.93213,8e-05,5.79359]
[1778216481669,35.32,79624.98,14.4,-0.93181,8e-05,5.81483]
[1778216483683,35.32,79626.74,14.4,-0.93166,8e-05,5.82514]
[1778216487711,35.33,79632.61,14.4,-0.93115,8e-05,5.85895]
[1778216492746,35.33,79634.49,14.4,-0.93104,9e-05,5.86432]
[1778216496774,35.33,79633.06,14.4,-0.93116,8e-05,5.85671]
[1778216499795,35.33,79629.1,14.4,-0.93149,8e-05,5.83478]
[1778216500802,35.33,79624.17,14.4,-0.9319,8e-05,5.80722]
[1778216501809,35.33,79626.12,14.4,-0.93173,8e-05,5.81838]
[1778216506844,35.33,79624.93,14.4,-0.93182,8e-05,5.81261]
[1778216510872,35.34,79622.5,14.4,-0.93201,8e-05,5.79969]
[1778216515907,35.34,79623.73,14.4,-0.93189,8e-05,5.80757]
[1778216520942,35.34,79623.39,14.4,-0.93191,8e-05,5.80656]
[1778216525977,35.34,79622.68,14.4,-0.93196,8e-05,5.80345]
[1778216528998,35.34,79620.83,14.4,-0.9321,8e-05,5.79359]
[1778216534039,35.35,79619.24,14.4,-0.93222,8e-05,5.78564]
[1778216538067,35.35,79617.74,14.4,-0.93234,8e-05,5.77806]
[1778216543102,35.35,79617.67,14.4,-0.93232,8e-05,5.77877]
[1778216548137,35.36,79617.97,14.4,-0.93228,8e-05,5.78156]
[1778216551158,35.36,79620.6,14.4,-0.93211,8e-05,5.79114]
[1778216556193,35.36,79618.74,14.4,-0.93225,8e-05,5.78179]
[1778216561229,35.36,79615.49,14.4,-0.93251,8e-05,5.76476]
[1778216568278,35.37,79615.3,14.4,-0.9325,8e-05,5.76551]
[1778216574320,35.37,79618.28,14.4,-0.93222,8e-05,5.78374]
[1778216579355,35.38,79618.23,14.4,-0.93221,8e-05,5.78488]
[1778216582376,35.38,79620.81,14.4,-0.93198,8e-05,5.80003]
[1778216589425,35.38,79620.21,14.4,-0.93201,8e-05,5.79817]
[1778216592446,35.38,79617.56,14.4,-0.93222,8e-05,5.78398]
[1778216597481,35.39,79616.87,14.4,-0.93226,8e-05,5.78133]
[1778216602516,35.39,79617.13,14.4,-0.93222,8e-05,5.78401]
[1778216609565,35.39,79616.26,14.4,-0.93226,8e-05,5.78083]
[1778216614600,35.4,79615.97,14.4,-0.93233,8e-05,5.77462]
[1778216618280,35.4,79615.95,14.4,-0.93232,8e-05,5.77526]
[1778216618628,35.4,79607.02,14.4,-0.93306,8e-05,5.7257]
[1778216619635,35.4,79606.39,14.4,-0.93311,8e-05,5.72252]
[1778216622657,35.4,79605.09,14.4,-0.9332,8e-05,5.71626]
[1778216627691,35.41,79604.34,14.4,-0.93324,8e-05,5.71366]
[1778216629705,35.41,79602.91,14.4,-0.93335,8e-05,5.70634]
[1778216635747,35.42,79602.9,14.4,-0.93332,8e-05,5.70809]
[1778216640782,35.42,79602.5,14.4,-0.93334,8e-05,5.70729]
[1778216645817,35.42,79606.27,14.4,-0.933,8e-05,5.72957]
[1778216648838,35.42,79604.96,14.4,-0.9331,8e-05,5.72298]
[1778216651859,35.43,79602.29,14.4,-0.93331,8e-05,5.70885]
[1778216654880,35.43,79599.89,14.4,-0.9335,8e-05,5.69629]
[1778216655887,35.43,79594.36,14.4,-0.93395,8e-05,5.66594]
[1778216657901,35.43,79592.66,14.4,-0.93408,8e-05,5.65718]
[1778216662936,35.44,79596.17,14.4,-0.93377,8e-05,5.67815]
[1778216667971,35.44,79596.53,14.4,-0.93372,8e-05,5.68155]
[1778216673006,35.44,79599.23,14.4,-0.93354,8e-05,5.69206]
[1778216676027,35.44,79597.13,14.4,-0.9337,8e-05,5.68118]
[1778216678041,35.45,79598.36,14.4,-0.93359,8e-05,5.68852]
[1778216682069,35.45,79594.7,14.4,-0.93387,8e-05,5.66931]
[1778216688112,35.45,79594.84,14.4,-0.93384,8e-05,5.67175]
[1778216695161,35.46,79594.31,14.4,-0.93385,8e-05,5.67072]
[1778216696311,35.46,79619.82,14.4,-0.93173,8e-05,5.81295]
[1778216697176,35.46,79647.03,14.4,-0.9294,9e-05,5.96677]
[1778216698183,35.46,79648.79,14.4,-0.92925,9e-05,5.97688]
[1778216701204,35.46,79646.88,14.4,-0.92941,9e-05,5.96629]
[1778216702211,35.46,79644.5,14.4,-0.92961,9e-05,5.95289]
[1778216706239,35.46,79646.79,14.4,-0.92941,9e-05,5.96647]
[1778216712282,35.47,79647.12,14.4,-0.92937,9e-05,5.96916]
[1778216716310,35.46,79645.62,14.4,-0.9295,9e-05,5.96001]
[1778216721345,35.46,79645.88,14.4,-0.92949,9e-05,5.96081]
[1778216726380,35.46,79646.85,14.4,-0.92942,9e-05,5.96564]
[1778216729401,35.46,79649.54,14.4,-0.92919,9e-05,5.98052]
[1778216731721,35.46,79650.49,14.4,-0.92911,9e-05,5.98578]
[1778216731749,35.46,79653.47,14.4,-0.92892,9e-05,5.99651]
[1778216732422,35.46,79655.56,14.4,-0.92874,9e-05,6.00843]
[1778216733429,35.46,79661.24,14.4,-0.92825,9e-05,6.0407]
[1778216738464,35.45,79661.44,14.4,-0.92825,9e-05,6.04071]
[1778216741485,35.45,79658.72,14.4,-0.9285,9e-05,6.02449]
[1778216746521,35.45,79659.27,14.4,-0.92846,9e-05,6.02667]
[1778216749541,35.45,79660.77,14.4,-0.92834,9e-05,6.03471]
[1778216750548,35.45,79663.71,14.4,-0.92809,9e-05,6.05117]
[1778216752562,35.45,79665.09,14.4,-0.92798,9e-05,6.05865]
[1778216756590,35.44,79662.71,14.4,-0.92819,9e-05,6.04438]
[1778216757597,35.44,79658.96,14.4,-0.92853,9e-05,6.02255]
[1778216758604,35.44,79655.99,14.4,-0.92879,9e-05,6.00559]
[1778216760618,35.44,79654.58,14.4,-0.92891,9e-05,5.99714]
[1778216761626,35.44,79653.27,14.4,-0.92903,9e-05,5.98957]
[1778216763641,35.44,79651.81,14.4,-0.92916,9e-05,5.98104]
[1778216768676,35.44,79650.36,14.4,-0.92929,9e-05,5.97232]
[1778216769683,35.44,79648.14,14.4,-0.92949,9e-05,5.95962]
[1778216770690,35.44,79643.98,14.4,-0.92984,9e-05,5.93595]
[1778216775725,35.44,79644.67,14.4,-0.92979,9e-05,5.9397]
[1778216780760,35.44,79644.59,14.4,-0.9298,9e-05,5.93904]
[1778216785795,35.44,79644.4,14.4,-0.92982,9e-05,5.93772]
[1778216790830,35.44,79643.75,14.4,-0.92988,9e-05,5.93377]
[1778216793851,35.44,79646.05,14.4,-0.92974,9e-05,5.94078]
[1778216794858,35.44,79649.13,14.4,-0.92948,9e-05,5.95821]
[1778216795865,35.44,79646.1,14.4,-0.92974,9e-05,5.9409]
[1778216797879,35.44,79647.74,14.4,-0.9296,9e-05,5.95006]
[1778216799893,35.44,79646.23,14.4,-0.92974,9e-05,5.94133]
[1778216802914,35.44,79645.08,14.4,-0.92984,9e-05,5.93459]
[1778216807949,35.43,79644.93,14.4,-0.92986,9e-05,5.93342]
[1778216812984,35.43,79645.0,14.4,-0.92986,9e-05,5.9335]
[1778216814216,35.43,79645.0,14.4,-0.92986,9e-05,5.9335]
[1778216814998,35.43,79642.0,14.4,-0.93011,9e-05,5.91636]
[1778216816011,35.43,79638.67,14.4,-0.9304,9e-05,5.89748]
[1778216817013,35.43,79641.3,14.4,-0.93018,9e-05,5.91235]
[1778216820034,35.43,79639.48,14.4,-0.93033,9e-05,5.90198]
[1778216825069,35.43,79633.21,14.4,-0.93087,9e-05,5.86658]
[1778216826076,35.43,79629.16,14.4,-0.93121,8e-05,5.84383]
[1778216829097,35.43,79627.71,14.4,-0.93133,8e-05,5.83598]
[1778216834133,35.44,79626.97,14.4,-0.93138,8e-05,5.83239]
[1778216838161,35.44,79625.65,14.4,-0.93149,8e-05,5.8255]
[1778216841182,35.44,79623.45,14.4,-0.93167,8e-05,5.81359]
[1778216842189,35.44,79622.1,14.4,-0.93178,8e-05,5.8062]
[1778216846217,35.44,79624.02,14.4,-0.9316,8e-05,5.81772]
[1778216851252,35.44,79624.15,14.4,-0.93164,8e-05,5.81352]
[1778216853266,35.44,79622.98,14.4,-0.93173,8e-05,5.80735]
[1778216857294,35.45,79625.95,14.4,-0.93147,8e-05,5.82484]
[1778216862329,35.45,79628.77,14.4,-0.93122,8e-05,5.84163]
[1778216867364,35.45,79628.5,14.4,-0.93123,8e-05,5.841]
[1778216868371,35.45,79625.49,14.4,-0.93148,8e-05,5.82428]
[1778216869378,35.45,79626.82,14.4,-0.93136,8e-05,5.83196]
[1778216870385,35.45,79628.19,14.4,-0.93124,8e-05,5.83986]
[1778216875420,35.46,79627.08,14.4,-0.93132,8e-05,5.83449]
[1778216876427,35.46,79628.67,14.4,-0.93119,8e-05,5.8436]
[1778216881462,35.46,79628.04,14.4,-0.93123,8e-05,5.84087]
[1778216886497,35.46,79627.77,14.4,-0.93124,8e-05,5.84016]
[1778216891535,35.46,79629.06,14.4,-0.93112,8e-05,5.84821]
[1778216892542,35.46,79627.55,14.4,-0.93124,8e-05,5.83986]
[1778216900598,35.47,79628.46,14.4,-0.93115,8e-05,5.84619]
[1778216905633,35.47,79628.67,14.4,-0.93112,8e-05,5.84807]
[1778216906640,35.47,79630.64,14.4,-0.93095,8e-05,5.85929]
[1778216912682,35.47,79632.93,14.4,-0.9308,9e-05,5.86702]
[1778216913689,35.47,79634.73,14.4,-0.93065,9e-05,5.87728]
[1778216915703,35.47,79633.07,14.4,-0.93079,9e-05,5.86811]
[1778216921745,35.47,79633.56,14.4,-0.93074,9e-05,5.87141]
[1778216926781,35.47,79633.37,14.4,-0.93075,9e-05,5.87076]
[1778216932824,35.47,79633.57,14.4,-0.93072,9e-05,5.87235]
[1778216937860,35.48,79634.87,14.4,-0.93061,9e-05,5.88012]
[1778216942895,35.48,79634.87,14.4,-0.9306,9e-05,5.88041]
[1778216943902,35.48,79636.12,14.4,-0.93049,9e-05,5.88751]
[1778216944909,35.48,79637.45,14.4,-0.93038,9e-05,5.89506]
[1778216946923,35.48,79635.17,14.4,-0.93057,9e-05,5.88226]
[1778216951958,35.48,79634.5,14.4,-0.93063,9e-05,5.87874]
[1778216958000,35.48,79633.56,14.4,-0.9307,9e-05,5.87377]
[1778216964042,35.48,79633.29,14.4,-0.93072,9e-05,5.87259]
[1778216968070,35.48,79635.26,14.4,-0.93055,9e-05,5.88392]
[1778216969077,35.48,79641.28,14.4,-0.93003,9e-05,5.91796]
[1778216970084,35.48,79642.67,14.4,-0.92991,9e-05,5.92581]
[1778216975120,35.48,79642.26,14.4,-0.93001,9e-05,5.91752]
[1778216977133,35.48,79639.67,14.4,-0.93024,9e-05,5.90284]
[1778216982168,35.48,79637.85,14.4,-0.93039,9e-05,5.89261]
[1778216989219,35.48,79635.54,14.4,-0.93058,9e-05,5.87975]
[1778216990226,35.48,79632.77,14.4,-0.93082,9e-05,5.86419]
[1778216995881,35.48,79632.29,14.4,-0.93086,9e-05,5.86171]
[1778217001305,35.48,79625.98,14.4,-0.93138,8e-05,5.82681]
[1778217002312,35.48,79624.48,14.4,-0.93151,8e-05,5.81852]
[1778217005333,35.48,79625.77,14.4,-0.93139,8e-05,5.82621]
[1778217006340,35.48,79624.29,14.4,-0.93152,8e-05,5.81806]
[1778217008354,35.49,79623.08,14.4,-0.93161,8e-05,5.81159]
[1778217013389,35.49,79622.88,14.4,-0.93162,8e-05,5.81139]
[1778217017417,35.49,79624.94,14.4,-0.93143,8e-05,5.82371]
[1778217022452,35.49,79623.79,14.4,-0.93151,8e-05,5.81808]
[1778217028494,35.49,79627.13,14.4,-0.93122,8e-05,5.83774]
[1778217033529,35.5,79626.76,14.4,-0.9313,8e-05,5.83036]
[1778217037557,35.5,79623.81,14.4,-0.93155,8e-05,5.81426]
[1778217041586,35.5,79621.83,14.4,-0.9317,8e-05,5.80374]
[1778217046621,35.5,79620.86,14.4,-0.93177,8e-05,5.7992]
[1778217051656,35.5,79621.41,14.4,-0.93171,8e-05,5.80326]
[1778217053670,35.51,79622.77,14.4,-0.93159,8e-05,5.81128]
[1778217060719,35.51,79621.76,14.4,-0.93165,8e-05,5.80707]
[1778217066761,35.51,79622.42,14.4,-0.93158,8e-05,5.81209]
[1778217071796,35.52,79622.74,14.4,-0.93153,8e-05,5.81501]
[1778217073810,35.52,79624.99,14.4,-0.93134,8e-05,5.82807]
[1778217077838,35.52,79621.28,14.4,-0.93164,8e-05,5.80814]
[1778217082874,35.52,79621.46,14.4,-0.9316,8e-05,5.81037]
[1778217088919,35.53,79620.49,14.4,-0.93166,8e-05,5.80641]
[1778217091940,35.53,79621.71,14.4,-0.93161,8e-05,5.80813]
[1778217095968,35.53,79623.59,14.4,-0.93144,8e-05,5.81965]
[1778217096975,35.53,79625.2,14.4,-0.93129,8e-05,5.82914]
[1778217097983,35.53,79628.95,14.4,-0.93097,8e-05,5.85038]
[1778217099017,35.53,79630.17,14.4,-0.93087,8e-05,5.8574]
[1778217099997,35.53,79633.89,14.4,-0.93055,9e-05,5.87848]
[1778217101004,35.53,79636.02,14.4,-0.93036,9e-05,5.8906]
[1778217105032,35.54,79638.55,14.4,-0.93014,9e-05,5.90523]
[1778217110067,35.54,79638.06,14.4,-0.93018,9e-05,5.90276]
[1778217113088,35.54,79635.02,14.4,-0.93044,9e-05,5.88576]
[1778217118124,35.54,79635.25,14.4,-0.93041,9e-05,5.8874]
[1778217123160,35.54,79636.7,14.4,-0.93028,9e-05,5.89587]
[1778217129202,35.54,79636.4,14.4,-0.9303,9e-05,5.89445]
[1778217132223,35.54,79634.88,14.4,-0.93043,9e-05,5.88599]
[1778217136253,35.54,79638.35,14.4,-0.93013,9e-05,5.90574]
[1778217140279,35.54,79637.07,14.4,-0.93024,9e-05,5.89858]
[1778217143300,35.54,79633.81,14.4,-0.93052,9e-05,5.88029]
[1778217148335,35.54,79634.45,14.4,-0.93046,9e-05,5.8841]
[1778217153370,35.54,79633.6,14.4,-0.93059,9e-05,5.87363]
[1778217158405,35.54,79633.74,14.4,-0.93058,9e-05,5.87466]
[1778217161426,35.54,79635.1,14.4,-0.93046,9e-05,5.88245]
[1778217163440,35.54,79639.95,14.4,-0.93004,9e-05,5.90987]
[1778217168476,35.54,79640.19,14.4,-0.93002,9e-05,5.91117]
[1778217172504,35.54,79638.82,14.4,-0.93014,9e-05,5.90338]
[1778217178546,35.54,79639.49,14.4,-0.93009,9e-05,5.90709]
[1778217180560,35.54,79642.78,14.4,-0.9298,9e-05,5.92563]
[1778217184437,35.54,79645.03,14.4,-0.92961,9e-05,5.93809]
[1778217189623,35.54,79643.34,14.4,-0.92977,9e-05,5.9281]
[1778217194658,35.54,79647.6,14.4,-0.92941,9e-05,5.95184]
[1778217199693,35.54,79650.19,14.4,-0.92919,9e-05,5.96596]
[1778217202714,35.54,79647.77,14.4,-0.92941,9e-05,5.95183]
[1778217209730,35.54,79647.9,14.4,-0.9294,9e-05,5.95213]
[1778217214798,35.53,79647.9,14.4,-0.92948,9e-05,5.94531]
[1778217219833,35.53,79647.4,14.4,-0.92953,9e-05,5.94197]
[1778217224868,35.53,79647.62,14.4,-0.92952,9e-05,5.94272]
[1778217226882,35.53,79650.28,14.4,-0.92929,9e-05,5.95761]
[1778217229903,35.53,79654.56,14.4,-0.92893,9e-05,5.98156]
[1778217234938,35.53,79652.97,14.4,-0.92908,9e-05,5.97176]
[1778217238967,35.53,79654.7,14.4,-0.92893,9e-05,5.98104]
[1778217244012,35.52,79655.5,14.4,-0.92888,9e-05,5.98488]
[1778217249037,35.52,79655.51,14.4,-0.92889,9e-05,5.98421]
[1778217254072,35.52,79653.99,14.4,-0.92903,9e-05,5.97487]
[1778217258100,35.52,79656.43,14.4,-0.92882,9e-05,5.98827]
[1778217260114,35.52,79651.21,14.4,-0.92928,9e-05,5.95834]
[1778217261121,35.52,79649.04,14.4,-0.92947,9e-05,5.9459]
[1778217266156,35.52,79648.66,14.4,-0.92951,9e-05,5.94332]
[1778217268170,35.52,79646.43,14.4,-0.9297,9e-05,5.93056]
[1778217269178,35.52,79643.74,14.4,-0.92994,9e-05,5.91529]
[1778217274212,35.52,79642.21,14.4,-0.93013,9e-05,5.90072]
[1778217276900,35.52,79642.18,14.4,-0.93013,9e-05,5.90058]
[1778217277233,35.52,79640.84,14.4,-0.93025,9e-05,5.89302]
[1778217277969,35.52,79640.84,14.4,-0.93025,9e-05,5.89302]
[1778217278240,35.52,79640.49,14.4,-0.93028,9e-05,5.89108]
[1778217282268,35.52,79637.6,14.4,-0.93052,9e-05,5.87492]
[1778217286296,35.52,79635.69,14.4,-0.93068,9e-05,5.86441]
[1778217293345,35.52,79635.67,14.4,-0.93067,9e-05,5.86484]
[1778217295360,35.52,79633.07,14.4,-0.93089,9e-05,5.85037]
[1778217300398,35.52,79632.98,14.4,-0.93089,9e-05,5.85036]
[1778217302412,35.52,79631.06,14.4,-0.93105,8e-05,5.83977]
[1778217307447,35.52,79630.84,14.4,-0.93106,8e-05,5.8391]
[1778217311475,35.52,79624.75,14.4,-0.93157,8e-05,5.80538]
[1778217316510,35.53,79623.91,14.4,-0.93163,8e-05,5.80149]
[1778217318524,35.53,79625.61,14.4,-0.93148,8e-05,5.81132]
[1778217323560,35.53,79625.41,14.4,-0.93149,8e-05,5.8109]
[1778217329602,35.53,79624.87,14.4,-0.93152,8e-05,5.80874]
[1778217334637,35.53,79628.3,14.4,-0.93128,8e-05,5.82288]
[1778217339672,35.53,79626.03,14.4,-0.93146,8e-05,5.81092]
[1778217344707,35.54,79627.46,14.4,-0.93133,8e-05,5.81984]
[1778217349742,35.54,79628.36,14.4,-0.93124,8e-05,5.82578]
[1778217354777,35.54,79627.6,14.4,-0.93129,8e-05,5.82247]
[1778217359812,35.54,79628.96,14.4,-0.93116,8e-05,5.83107]
[1778217361826,35.55,79631.36,14.4,-0.93095,8e-05,5.84489]
[1778217368876,35.55,79631.48,14.4,-0.93092,8e-05,5.84654]
[1778217369883,35.55,79629.12,14.4,-0.93112,8e-05,5.83343]
[1778217374918,35.55,79628.62,14.4,-0.93115,8e-05,5.83139]
[1778217379953,35.55,79629.52,14.4,-0.93106,8e-05,5.83713]
[1778217383981,35.55,79628.27,14.4,-0.93116,8e-05,5.83064]
[1778217389016,35.56,79632.44,14.4,-0.9308,9e-05,5.8547]
[1778217390431,35.56,79639.75,14.4,-0.93017,9e-05,5.89597]
[1778217393046,35.56,79643.43,14.4,-0.92992,9e-05,5.9109]
[1778217399088,35.56,79643.43,14.4,-0.92992,9e-05,5.91097]
[1778217402109,35.56,79641.74,14.4,-0.93006,9e-05,5.90147]
[1778217406137,35.56,79646.51,14.4,-0.92965,9e-05,5.92855]
[1778217407144,35.56,79648.39,14.4,-0.92949,9e-05,5.93919]
[1778217411172,35.56,79650.03,14.4,-0.92935,9e-05,5.9484]
[1778217415200,35.56,79651.84,14.4,-0.92919,9e-05,5.95849]
[1778217418223,35.56,79653.3,14.4,-0.92907,9e-05,5.96659]
[1778217423260,35.55,79653.16,14.4,-0.92909,9e-05,5.96541]
[1778217424266,35.55,79659.99,14.4,-0.92849,9e-05,6.00417]
[1778217429303,35.55,79658.69,14.4,-0.92862,9e-05,5.99612]
[1778217434338,35.55,79655.43,14.4,-0.92891,9e-05,5.97694]
[1778217439373,35.55,79656.45,14.4,-0.92883,9e-05,5.9821]
[1778217444409,35.55,79656.85,14.4,-0.92881,9e-05,5.98382]
[1778217449444,35.55,79657.43,14.4,-0.92876,9e-05,5.98659]
[1778217452466,35.55,79655.86,14.4,-0.92897,9e-05,5.9714]
[1778217462535,35.54,79655.49,14.4,-0.92901,9e-05,5.96841]
[1778217467570,35.54,79655.15,14.4,-0.92905,9e-05,5.96605]
[1778217469584,35.54,79658.87,14.4,-0.92873,9e-05,5.98702]
[1778217472606,35.54,79655.89,14.4,-0.92899,9e-05,5.96972]
[1778217473612,35.54,79657.44,14.4,-0.92886,9e-05,5.97844]
[1778217484689,35.54,79656.71,14.4,-0.92894,9e-05,5.97315]
[1778217489726,35.54,79656.74,14.4,-0.92895,9e-05,5.97283]
[1778217492748,35.54,79655.4,14.4,-0.92907,9e-05,5.96494]
[1778217501811,35.53,79656.05,14.4,-0.92902,9e-05,5.9678]
[1778217506846,35.53,79654.99,14.4,-0.92912,9e-05,5.96127]
[1778217511881,35.53,79651.28,14.4,-0.92952,9e-05,5.93379]
[1778217516916,35.53,79650.99,14.4,-0.92955,9e-05,5.93191]
[1778217517923,35.53,79649.64,14.4,-0.92966,9e-05,5.92422]
[1778217522958,35.53,79650.26,14.4,-0.92961,9e-05,5.92759]
[1778217527993,35.53,79649.82,14.4,-0.92965,9e-05,5.925]
[1778217534035,35.53,79649.43,14.4,-0.92969,9e-05,5.92272]
[1778217540077,35.53,79648.25,14.4,-0.92979,9e-05,5.91604]
[1778217547126,35.53,79648.92,14.4,-0.92973,9e-05,5.91992]
[1778217553168,35.53,79649.52,14.4,-0.92967,9e-05,5.9234]
[1778217560217,35.53,79649.33,14.4,-0.92969,9e-05,5.92239]
[1778217564245,35.53,79647.02,14.4,-0.92989,9e-05,5.90939]
[1778217571294,35.53,79646.88,14.4,-0.92996,9e-05,5.90292]
[1778217576330,35.53,79647.62,14.4,-0.92989,9e-05,5.90728]
[1778217577336,35.53,79634.06,14.4,-0.93105,9e-05,5.8309]
[1778217578511,35.53,79627.07,14.4,-0.93164,8e-05,5.79188]
[1778217579350,35.53,79623.95,14.4,-0.9319,8e-05,5.77459]
[1778217580358,35.53,79621.32,14.4,-0.93212,8e-05,5.76013]
[1778217584385,35.53,79622.75,14.4,-0.93198,8e-05,5.76917]
[1778217589421,35.54,79622.62,14.4,-0.93199,8e-05,5.76853]
[1778217594460,35.53,79620.17,14.4,-0.93221,8e-05,5.75416]
[1778217595465,35.53,79612.38,14.4,-0.93286,8e-05,5.71069]
[1778217596472,35.53,79609.88,14.4,-0.93307,8e-05,5.69669]
[1778217598022,35.53,79609.32,14.4,-0.93312,8e-05,5.69352]
[1778217598486,35.53,79602.19,14.4,-0.93371,8e-05,5.65405]
[1778217600500,35.53,79600.3,14.4,-0.93386,8e-05,5.64403]
[1778217603521,35.54,79601.88,14.4,-0.93371,8e-05,5.65412]
[1778217607552,35.54,79600.62,14.4,-0.93379,8e-05,5.64899]
[1778217612586,35.55,79599.47,14.4,-0.93384,8e-05,5.64545]
[1778217613593,35.55,79597.66,14.4,-0.93398,8e-05,5.63596]
[1778217618628,35.56,79597.94,14.4,-0.93392,8e-05,5.63995]
[1778217623663,35.56,79597.66,14.4,-0.93391,8e-05,5.64083]
[1778217628701,35.57,79597.93,14.4,-0.93385,8e-05,5.64469]
[1778217629708,35.57,79599.26,14.4,-0.93373,8e-05,5.65249]
[1778217631722,35.57,79600.62,14.4,-0.93367,8e-05,5.65507]
[1778217632729,35.57,79602.06,14.4,-0.93355,8e-05,5.66304]
[1778217634811,35.58,79604.94,14.4,-0.9333,8e-05,5.67983]
[1778217635750,35.58,79606.42,14.4,-0.93317,8e-05,5.68842]
[1778217640785,35.58,79606.57,14.4,-0.93313,8e-05,5.69123]
[1778217647834,35.59,79607.01,14.4,-0.93305,8e-05,5.69636]
[1778217652870,35.6,79604.21,14.4,-0.93325,8e-05,5.68271]
[1778217653877,35.6,79601.01,14.4,-0.93351,8e-05,5.66543]
[1778217656898,35.6,79602.5,14.4,-0.93337,8e-05,5.67488]
[1778217661951,35.61,79602.37,14.4,-0.93335,8e-05,5.67615]
[1778217666986,35.61,79601.64,14.4,-0.93338,8e-05,5.6741]
[1778217672023,35.62,79600.95,14.4,-0.93341,8e-05,5.67228]
[1778217675044,35.62,79598.96,14.4,-0.93355,8e-05,5.66253]
[1778217680081,35.63,79598.07,14.4,-0.9336,8e-05,5.65973]
[1778217686123,35.63,79597.82,14.4,-0.93358,8e-05,5.66094]
[1778217691158,35.64,79597.42,14.4,-0.93364,8e-05,5.6551]
[1778217696193,35.65,79596.9,14.4,-0.93365,8e-05,5.65447]
[1778217710291,35.66,79597.2,14.4,-0.93353,8e-05,5.66238]
[1778217715326,35.67,79597.27,14.4,-0.93349,8e-05,5.665]
[1778217720361,35.67,79597.8,14.4,-0.93341,8e-05,5.67008]
[1778217723382,35.68,79600.65,14.4,-0.93316,8e-05,5.68708]
[1778217724389,35.68,79609.98,14.4,-0.93237,8e-05,5.73909]
[1778217725396,35.68,79610.89,14.4,-0.93229,8e-05,5.74446]
[1778217726403,35.68,79612.65,14.4,-0.93214,8e-05,5.75454]
[1778217729424,35.68,79610.29,14.4,-0.93233,8e-05,5.7423]
[1778217734459,35.69,79610.56,14.4,-0.93228,8e-05,5.74521]
[1778217737480,35.69,79608.77,14.4,-0.93242,8e-05,5.73609]
[1778217738487,35.69,79606.71,14.4,-0.93259,8e-05,5.72496]
[1778217743522,35.69,79606.78,14.4,-0.93256,8e-05,5.72676]
[1778217747551,35.7,79609.13,14.4,-0.93235,8e-05,5.74088]
[1778217748558,35.7,79607.59,14.4,-0.93247,8e-05,5.73261]
[1778217749565,35.7,79609.03,14.4,-0.93235,8e-05,5.74083]
[1778217754602,35.7,79608.98,14.4,-0.93239,8e-05,5.73596]
[1778217759636,35.71,79608.85,14.4,-0.93239,8e-05,5.73647]
[1778217765678,35.71,79608.59,14.4,-0.93239,8e-05,5.73647]
[1778217771720,35.71,79607.82,14.4,-0.93242,8e-05,5.73388]
[1778217774741,35.72,79606.45,14.4,-0.93253,8e-05,5.72699]
[1778217775748,35.72,79608.23,14.4,-0.93238,8e-05,5.73709]
[1778217780783,35.72,79608.3,14.4,-0.93235,8e-05,5.73861]
[1778217785818,35.72,79608.18,14.4,-0.93235,8e-05,5.73905]
[1778217790853,35.73,79606.81,14.4,-0.93244,8e-05,5.73255]
[1778217795888,35.73,79607.48,14.4,-0.93237,8e-05,5.73735]
[1778217797902,35.73,79605.91,14.4,-0.9325,8e-05,5.72909]
[1778217798909,35.73,79607.15,14.4,-0.93239,8e-05,5.73618]
[1778217802937,35.73,79610.01,14.4,-0.93214,8e-05,5.75288]
[1778217805958,35.73,79612.32,14.4,-0.93194,8e-05,5.76581]
[1778217812000,35.73,79611.37,14.4,-0.93208,8e-05,5.75517]
[1778217817037,35.74,79612.07,14.4,-0.932,8e-05,5.75988]
[1778217823079,35.74,79612.19,14.4,-0.93198,8e-05,5.76148]
[1778217828114,35.74,79612.38,14.4,-0.93195,8e-05,5.76328]
[1778217832142,35.74,79610.99,14.4,-0.93206,8e-05,5.75614]
[1778217839191,35.75,79611.97,14.4,-0.93196,8e-05,5.76257]
[1778217842212,35.75,79608.38,14.4,-0.93226,8e-05,5.74307]
[1778217843219,35.75,79604.14,14.4,-0.93261,8e-05,5.71977]
[1778217844226,35.75,79606.65,14.4,-0.9324,8e-05,5.73386]
[1778217849261,35.75,79606.8,14.4,-0.93237,8e-05,5.73565]
[1778217854296,35.75,79605.83,14.4,-0.93243,8e-05,5.73131]
[1778217859331,35.76,79606.51,14.4,-0.93236,8e-05,5.73616]
[1778217864366,35.76,79607.45,14.4,-0.93227,8e-05,5.74248]
[1778217870408,35.76,79606.53,14.4,-0.93232,8e-05,5.73874]
[1778217876452,35.77,79605.97,14.4,-0.93241,8e-05,5.73123]
[1778217878466,35.77,79608.38,14.4,-0.9322,8e-05,5.74508]
[1778217883501,35.77,79608.34,14.4,-0.93219,8e-05,5.74564]
[1778217888536,35.77,79608.96,14.4,-0.93212,8e-05,5.7502]
[1778217893572,35.78,79609.47,14.4,-0.93206,8e-05,5.75411]
[1778217898608,35.78,79608.67,14.4,-0.93211,8e-05,5.75073]
[1778217903643,35.78,79607.61,14.4,-0.93219,8e-05,5.74591]
[1778217908678,35.79,79607.57,14.4,-0.93217,8e-05,5.74679]
[1778217913713,35.79,79606.53,14.4,-0.93224,8e-05,5.74209]
[1778217916734,35.79,79605.02,14.4,-0.93236,8e-05,5.73439]
[1778217921769,35.79,79605.42,14.4,-0.93231,8e-05,5.73774]
[1778217924790,35.8,79607.07,14.4,-0.93216,8e-05,5.74756]
[1778217926804,35.8,79609.9,14.4,-0.93192,8e-05,5.76368]
[1778217928818,35.8,79611.56,14.4,-0.93177,8e-05,5.77329]
[1778217933853,35.8,79620.36,14.4,-0.93108,8e-05,5.81722]
[1778217936874,35.8,79621.54,14.4,-0.93097,8e-05,5.82417]
[1778217941909,35.8,79621.58,14.4,-0.93096,8e-05,5.82493]
[1778217942916,35.8,79624.83,14.4,-0.93069,8e-05,5.84315]
[1778217944930,35.8,79623.28,14.4,-0.93082,8e-05,5.83461]
[1778217949965,35.8,79621.24,14.4,-0.93098,8e-05,5.82353]
[1778217955000,35.81,79621.14,14.4,-0.93099,8e-05,5.82332]
[1778217958021,35.81,79617.6,14.4,-0.93128,8e-05,5.80381]
[1778217962049,35.81,79620.46,14.4,-0.93103,8e-05,5.82011]
[1778217967084,35.81,79620.1,14.4,-0.93106,8e-05,5.81843]
[1778217972120,35.81,79621.37,14.4,-0.93095,8e-05,5.82581]
[1778217977155,35.81,79621.37,14.4,-0.93094,8e-05,5.82609]
[1778217982190,35.81,79620.01,14.4,-0.93106,8e-05,5.81878]
[1778217987225,35.81,79620.83,14.4,-0.93098,8e-05,5.82364]
[1778217995281,35.81,79621.12,14.4,-0.93101,8e-05,5.81983]
[1778218001323,35.81,79620.68,14.4,-0.93104,8e-05,5.81775]
[1778218007365,35.81,79620.25,14.4,-0.93107,8e-05,5.81569]
[1778218009379,35.81,79621.54,14.4,-0.93096,8e-05,5.82299]
[1778218014599,35.81,79621.93,14.4,-0.93093,8e-05,5.82539]
[1778218014679,35.81,79626.68,14.4,-0.93052,9e-05,5.8519]
[1778218015421,35.81,79629.4,14.4,-0.93029,9e-05,5.86711]
[1778218016428,35.81,79633.58,14.4,-0.92994,9e-05,5.8905]
[1778218021463,35.81,79631.3,14.4,-0.93014,9e-05,5.8774]
[1778218027505,35.81,79632.76,14.4,-0.93002,9e-05,5.8853]
[1778218029519,35.81,79631.06,14.4,-0.93016,9e-05,5.87568]
[1778218034554,35.81,79631.76,14.4,-0.93011,9e-05,5.87942]
[1778218039589,35.81,79631.5,14.4,-0.93013,9e-05,5.87778]
[1778218044624,35.81,79631.51,14.4,-0.93013,9e-05,5.87767]
[1778218046640,35.81,79629.66,14.4,-0.93029,9e-05,5.86725]
[1778218047646,35.81,79624.5,14.4,-0.93073,8e-05,5.83839]
[1778218048653,35.81,79620.79,14.4,-0.93104,8e-05,5.81773]
[1778218051674,35.81,79619.13,14.4,-0.93124,8e-05,5.80277]
[1778218056709,35.81,79618.74,14.4,-0.93127,8e-05,5.80101]
[1778218061748,35.81,79618.36,14.4,-0.9313,8e-05,5.79931]
[1778218066779,35.82,79617.28,14.4,-0.93138,8e-05,5.79372]
[1778218071814,35.82,79615.7,14.4,-0.93151,8e-05,5.78538]
[1778218072822,35.82,79611.06,14.4,-0.9319,8e-05,5.75974]
[1778218074837,35.82,79609.67,14.4,-0.93201,8e-05,5.75234]
[1778218079871,35.82,79609.79,14.4,-0.93198,8e-05,5.7538]
[1778218084906,35.82,79607.74,14.4,-0.93214,8e-05,5.74325]
[1778218089941,35.82,79608.19,14.4,-0.93209,8e-05,5.74663]
[1778218093969,35.83,79605.26,14.4,-0.93233,8e-05,5.73117]
[1778218099004,35.83,79604.83,14.4,-0.93235,8e-05,5.72989]
[1778218104251,35.83,79605.58,14.4,-0.93228,8e-05,5.73426]
[1778218104292,35.83,79605.84,14.4,-0.93224,8e-05,5.73684]
[1778218105288,35.83,79605.84,14.4,-0.93224,8e-05,5.73684]
[1778218105362,35.83,79607.57,14.4,-0.93209,8e-05,5.74663]
[1778218111089,35.84,79607.91,14.4,-0.93211,8e-05,5.74393]
[1778218116124,35.84,79607.82,14.4,-0.9321,8e-05,5.74458]
[1778218121159,35.84,79607.79,14.4,-0.93208,8e-05,5.74558]
[1778218126194,35.85,79607.84,14.4,-0.93206,8e-05,5.74701]
[1778218133243,35.85,79607.79,14.4,-0.93204,8e-05,5.74839]
[1778218138278,35.86,79607.3,14.4,-0.93206,8e-05,5.74688]
[1778218143314,35.86,79607.87,14.4,-0.93199,8e-05,5.75124]
[1778218147342,35.86,79609.74,14.4,-0.93182,8e-05,5.76254]
[1778218149356,35.86,79612.87,14.4,-0.93155,8e-05,5.78032]
[1778218150363,35.86,79617.9,14.4,-0.93113,8e-05,5.80845]
[1778218151370,35.86,79619.31,14.4,-0.93101,8e-05,5.81644]
[1778218152378,35.86,79622.66,14.4,-0.93072,8e-05,5.83523]
[1778218153385,35.86,79624.71,14.4,-0.93054,8e-05,5.84677]
[1778218154392,35.86,79626.2,14.4,-0.93042,9e-05,5.85517]
[1778218159427,35.86,79625.8,14.4,-0.93045,9e-05,5.85325]
[1778218162892,35.87,79625.64,14.4,-0.93046,9e-05,5.85241]
[1778218163455,35.87,79629.71,14.4,-0.93011,9e-05,5.87529]
[1778218169253,35.87,79630.19,14.4,-0.93007,9e-05,5.87798]
[1778218170506,35.87,79627.65,14.4,-0.93029,9e-05,5.86375]
[1778218176548,35.87,79627.96,14.4,-0.93032,9e-05,5.85966]
[1778218181583,35.87,79627.47,14.4,-0.93036,9e-05,5.85697]
[1778218183900,35.87,79628.82,14.4,-0.93025,9e-05,5.86451]
[1778218189639,35.87,79628.5,14.4,-0.93028,9e-05,5.86267]
[1778218192660,35.87,79626.25,14.4,-0.93047,9e-05,5.85008]
[1778218194674,35.87,79624.61,14.4,-0.93061,8e-05,5.84096]
[1778218195681,35.87,79622.84,14.4,-0.93076,8e-05,5.83112]
[1778218196688,35.87,79621.41,14.4,-0.93088,8e-05,5.8232]
[1778218201723,35.87,79621.07,14.4,-0.9309,8e-05,5.82161]
[1778218206758,35.87,79619.39,14.4,-0.93104,8e-05,5.81254]
[1778218207765,35.87,79620.94,14.4,-0.93091,8e-05,5.82123]
[1778218208772,35.87,79624.38,14.4,-0.93061,8e-05,5.84046]
[1778218209779,35.87,79622.87,14.4,-0.93074,8e-05,5.83206]
[1778218210786,35.87,79625.11,14.4,-0.93055,8e-05,5.84459]
[1778218214249,35.87,79629.3,14.4,-0.93019,9e-05,5.86801]
[1778218214814,35.87,79633.11,14.4,-0.92987,9e-05,5.88934]
[1778218219849,35.87,79634.43,14.4,-0.92976,9e-05,5.89645]
[1778218224884,35.87,79635.81,14.4,-0.92965,9e-05,5.9039]
[1778218228258,35.87,79635.75,14.4,-0.92965,9e-05,5.90344]
[1778218228308,35.87,79635.75,14.4,-0.92965,9e-05,5.90344]
[1778218228359,35.87,79635.38,14.4,-0.92969,9e-05,5.9013]
[1778218229484,35.87,79635.38,14.4,-0.92969,9e-05,5.9013]
[1778218228913,35.87,79660.19,14.4,-0.92753,9e-05,6.04128]
[1778218230000,35.86,79666.44,14.4,-0.92699,9e-05,6.07655]
[1778218230927,35.86,79665.17,14.4,-0.92711,9e-05,6.06899]
[1778218232941,35.86,79662.39,14.4,-0.92742,9e-05,6.04653]
[1778218233948,35.86,79661.22,14.4,-0.92753,9e-05,6.03959]
[1778218234955,35.86,79662.89,14.4,-0.92739,9e-05,6.04881]
[1778218237979,35.86,79660.58,14.4,-0.92761,9e-05,6.03484]
[1778218241012,35.86,79661.92,14.4,-0.9275,9e-05,6.04168]
[1778218244022,35.85,79665.02,14.4,-0.92724,9e-05,6.05854]
[1778218245029,35.85,79669.86,14.4,-0.92682,9e-05,6.08584]
[1778218249059,35.85,79675.74,14.4,-0.92632,9e-05,6.11813]
[1778218250065,35.85,79686.12,14.4,-0.92539,9e-05,6.17735]
[1778218251072,35.85,79684.19,14.4,-0.92557,9e-05,6.16589]
[1778218252079,35.85,79683.35,14.4,-0.92565,9e-05,6.16061]
[1778218255412,35.84,79688.6,14.4,-0.92521,9e-05,6.18933]
[1778218256109,35.84,79691.81,14.4,-0.92492,9e-05,6.20783]
[1778218258122,35.84,79692.18,14.4,-0.92489,9e-05,6.20955]
[1778218261143,35.84,79690.75,14.4,-0.92503,9e-05,6.20035]
[1778218266178,35.83,79686.23,14.4,-0.92548,9e-05,6.17188]
[1778218267185,35.83,79681.27,14.4,-0.92593,9e-05,6.1429]
[1778218269199,35.83,79680.95,14.4,-0.92597,9e-05,6.14024]
[1778218274234,35.82,79680.58,14.4,-0.92604,9e-05,6.1359]
[1778218279269,35.82,79680.56,14.4,-0.92607,9e-05,6.13406]
[1778218284304,35.81,79680.1,14.4,-0.92614,9e-05,6.12978]
[1778218287325,35.81,79678.17,14.4,-0.92632,9e-05,6.11779]
[1778218292360,35.81,79677.37,14.4,-0.92648,9e-05,6.10578]
[1778218293367,35.81,79675.56,14.4,-0.92665,9e-05,6.09516]
[1778218297395,35.8,79673.76,14.4,-0.92682,9e-05,6.08391]
[1778218298402,35.8,79672.05,14.4,-0.92698,9e-05,6.07392]
[1778218304444,35.8,79671.37,14.4,-0.92706,9e-05,6.06882]
[1778218305451,35.8,79670.09,14.4,-0.92717,9e-05,6.06132]
[1778218306458,35.8,79668.46,14.4,-0.92732,9e-05,6.05184]
[1778218308472,35.8,79665.21,14.4,-0.92761,9e-05,6.033]
[1778218310486,35.8,79666.58,14.4,-0.92749,9e-05,6.04051]
[1778218315521,35.79,79664.81,14.4,-0.92766,9e-05,6.02969]
[1778218316528,35.79,79660.95,14.4,-0.928,9e-05,6.00762]
[1778218317535,35.79,79652.64,14.4,-0.92873,9e-05,5.96045]
[1778218318542,35.79,79650.32,14.4,-0.92893,9e-05,5.94731]
[1778218320556,35.79,79649.01,14.4,-0.92904,9e-05,5.93988]
[1778218321563,35.79,79650.28,14.4,-0.92893,9e-05,5.94704]
[1778218326598,35.79,79651.32,14.4,-0.92885,9e-05,5.95269]
[1778218331633,35.79,79647.92,14.4,-0.92915,9e-05,5.93322]
[1778218336671,35.79,79647.49,14.4,-0.92919,9e-05,5.93058]
[1778218337677,35.79,79643.37,14.4,-0.92954,9e-05,5.90734]
[1778218338684,35.79,79640.86,14.4,-0.92976,9e-05,5.89323]
[1778218342614,35.79,79641.65,14.4,-0.92969,9e-05,5.89769]
[1778218342712,35.79,79647.2,14.4,-0.92921,9e-05,5.92894]
[1778218343688,35.79,79647.2,14.4,-0.92921,9e-05,5.92894]
[1778218343719,35.79,79647.86,14.4,-0.92916,9e-05,5.93262]
[1778218345733,35.79,79649.73,14.4,-0.929,9e-05,5.94307]
[1778218347748,35.79,79655.81,14.4,-0.92847,9e-05,5.9773]
[1778218348756,35.79,79658.12,14.4,-0.92827,9e-05,5.99027]
[1778218349763,35.79,79661.58,14.4,-0.92797,9e-05,6.00976]
[1778218351777,35.79,79668.63,14.4,-0.92742,9e-05,6.04352]
[1778218354798,35.79,79666.72,14.4,-0.9276,9e-05,6.03196]
[1778218356812,35.79,79668.41,14.4,-0.92746,9e-05,6.04118]
[1778218363861,35.78,79669.4,14.4,-0.92739,9e-05,6.04527]
[1778218366882,35.78,79671.21,14.4,-0.92724,9e-05,6.05492]
[1778218368896,35.78,79672.56,14.4,-0.92713,9e-05,6.06215]
[1778218373931,35.78,79671.73,14.4,-0.92722,9e-05,6.05623]
[1778218378966,35.77,79671.71,14.4,-0.92724,9e-05,6.05505]
[1778218384001,35.77,79673.09,14.4,-0.92714,9e-05,6.06192]
[1778218387022,35.77,79671.21,14.4,-0.92731,9e-05,6.05056]
[1778218392057,35.77,79672.36,14.4,-0.92723,9e-05,6.05619]
[1778218395078,35.76,79674.29,14.4,-0.92706,9e-05,6.06666]
[1778218396086,35.76,79677.01,14.4,-0.92683,9e-05,6.08201]
[1778218401120,35.76,79676.25,14.4,-0.92691,9e-05,6.07658]
[1778218403135,35.76,79677.78,14.4,-0.92678,9e-05,6.08491]
[1778218408170,35.76,79676.48,14.4,-0.92691,9e-05,6.07635]
[1778218409177,35.76,79677.87,14.4,-0.92679,9e-05,6.08408]
[1778218413205,35.75,79675.95,14.4,-0.92704,9e-05,6.06617]
[1778218418241,35.75,79675.29,14.4,-0.92712,9e-05,6.06135]
[1778218423276,35.75,79675.4,14.4,-0.92712,9e-05,6.06102]
[1778218425297,35.75,79672.28,14.4,-0.9274,9e-05,6.04284]
[1778218426304,35.75,79669.91,14.4,-0.92762,9e-05,6.02915]
[1778218430332,35.74,79671.45,14.4,-0.92749,9e-05,6.03736]
[1778218435367,35.74,79672.01,14.4,-0.92745,9e-05,6.03983]
[1778218436374,35.74,79676.98,14.4,-0.92701,9e-05,6.06806]
[1778218437381,35.74,79679.06,14.4,-0.92683,9e-05,6.07981]
[1778218438388,35.74,79681.01,14.4,-0.92666,9e-05,6.09057]
[1778218443423,35.74,79680.78,14.4,-0.9267,9e-05,6.08817]
[1778218448458,35.73,79680.19,14.4,-0.92677,9e-05,6.08375]
[1778218453493,35.73,79679.81,14.4,-0.92682,9e-05,6.0806]
[1778218458528,35.73,79680.36,14.4,-0.92679,9e-05,6.08279]
[1778218463569,35.73,79679.8,14.4,-0.92685,9e-05,6.07864]
[1778218468604,35.72,79679.33,14.4,-0.92691,9e-05,6.07504]
[1778218472632,35.72,79681.68,14.4,-0.92677,9e-05,6.08178]
[1778218473639,35.72,79685.02,14.4,-0.92648,9e-05,6.10074]
[1778218476660,35.72,79683.45,14.4,-0.92663,9e-05,6.09109]
[1778218479681,35.72,79684.86,14.4,-0.92651,9e-05,6.09854]
[1778218487165,35.72,79684.83,14.4,-0.92653,9e-05,6.09743]
[1778218492772,35.71,79685.83,14.4,-0.92648,9e-05,6.101]
[1778218493911,35.71,79683.74,14.4,-0.92667,9e-05,6.08877]
[1778218499821,35.71,79683.72,14.4,-0.92669,9e-05,6.08729]
[1778218501393,35.71,79683.72,14.4,-0.92669,9e-05,6.08729]
[1778218501433,35.7,79683.93,14.4,-0.92667,9e-05,6.08826]
[1778218501835,35.7,79690.02,14.4,-0.92613,9e-05,6.12299]
[1778218502843,35.7,79691.24,14.4,-0.92603,9e-05,6.12972]
[1778218503850,35.7,79692.69,14.4,-0.9259,9e-05,6.13777]
[1778218505864,35.7,79690.79,14.4,-0.92608,9e-05,6.12619]
[1778218506871,35.7,79689.06,14.4,-0.92624,9e-05,6.11594]
[1778218509892,35.7,79690.86,14.4,-0.9261,9e-05,6.12542]
[1778218511906,35.7,79689.7,14.4,-0.92621,9e-05,6.11813]
[1778218516941,35.69,79689.18,14.4,-0.92628,9e-05,6.1136]
[1778218518955,35.69,79686.41,14.4,-0.92654,9e-05,6.09708]
[1778218519962,35.69,79683.59,14.4,-0.92679,9e-05,6.08062]
[1778218520969,35.69,79685.11,14.4,-0.92666,9e-05,6.08907]
[1778218521976,35.69,79683.42,14.4,-0.92682,9e-05,6.07911]
[1778218523990,35.69,79679.86,14.4,-0.92714,9e-05,6.05822]
[1778218525770,35.69,79679.86,14.4,-0.92714,9e-05,6.05822]
[1778218524997,35.69,79677.37,14.4,-0.92737,9e-05,6.04377]
[1778218526004,35.69,79675.5,14.4,-0.92753,9e-05,6.0329]
[1778218528018,35.68,79676.76,14.4,-0.92743,9e-05,6.03975]
[1778218534060,35.68,79676.77,14.4,-0.92751,9e-05,6.03277]
[1778218536074,35.68,79680.75,14.4,-0.92716,9e-05,6.05519]
[1778218538088,35.68,79679.12,14.4,-0.92731,9e-05,6.04549]
[1778218543123,35.68,79679.05,14.4,-0.92733,9e-05,6.04427]
[1778218545137,35.68,79677.03,14.4,-0.92751,9e-05,6.03241]
[1778218547151,35.68,79675.55,14.4,-0.92765,9e-05,6.02369]
[1778218549165,35.67,79673.68,14.4,-0.92782,9e-05,6.01276]
[1778218551179,35.67,79675.26,14.4,-0.92768,9e-05,6.02152]
[1778218557221,35.67,79675.76,14.4,-0.92765,9e-05,6.02348]
[1778218562259,35.67,79674.93,14.4,-0.92774,9e-05,6.01793]
[1778218563266,35.67,79673.19,14.4,-0.92789,9e-05,6.00785]
[1778218566287,35.67,79671.67,14.4,-0.92803,9e-05,5.99875]
[1778218569308,35.67,79674.06,14.4,-0.92783,9e-05,6.01196]
[1778218573337,35.67,79677.57,14.4,-0.92753,9e-05,6.03138]
[1778218577364,35.66,79675.84,14.4,-0.92769,9e-05,6.02083]
[1778218583406,35.66,79676.58,14.4,-0.92764,9e-05,6.02418]
[1778218586427,35.66,79675.22,14.4,-0.92777,9e-05,6.01594]
[1778218591462,35.66,79675.41,14.4,-0.92783,9e-05,6.01028]
[1778218596497,35.66,79675.13,14.4,-0.92786,9e-05,6.00801]
[1778218600525,35.65,79676.58,14.4,-0.92774,9e-05,6.01577]
[1778218601532,35.65,79679.26,14.4,-0.92751,9e-05,6.03095]
[1778218603546,35.65,79685.56,14.4,-0.92696,9e-05,6.06673]
[1778218605560,35.65,79687.45,14.4,-0.92679,9e-05,6.07721]
[1778218606570,35.65,79689.46,14.4,-0.92662,9e-05,6.08853]
[1778218608585,35.65,79691.22,14.4,-0.92647,9e-05,6.09794]
[1778218609591,35.65,79693.69,14.4,-0.92625,9e-05,6.11189]
[1778218611605,35.65,79695.05,14.4,-0.92614,9e-05,6.11917]
[1778218616640,35.64,79695.15,14.4,-0.92615,9e-05,6.1183]
[1778218621675,35.64,79696.56,14.4,-0.92605,9e-05,6.12494]
[1778218622913,35.64,79696.34,14.4,-0.92608,9e-05,6.12336]
[1778218623689,35.64,79699.04,14.4,-0.92584,9e-05,6.13861]
[1778218629731,35.63,79699.34,14.4,-0.92584,9e-05,6.13831]
[1778218637787,35.62,79698.38,14.4,-0.92597,9e-05,6.13]
[1778218642822,35.62,79697.86,14.4,-0.92605,9e-05,6.12529]
[1778218644836,35.62,79699.34,14.4,-0.92592,9e-05,6.13314]
[1778218649871,35.61,79698.92,14.4,-0.92599,9e-05,6.12894]
[1778218654906,35.61,79699.2,14.4,-0.92606,9e-05,6.12277]
[1778218659941,35.6,79699.07,14.4,-0.9261,9e-05,6.12028]
[1778218660949,35.6,79700.82,14.4,-0.92594,9e-05,6.13003]
[1778218665983,35.6,79701.6,14.4,-0.9259,9e-05,6.13274]
[1778218671018,35.59,79700.55,14.4,-0.92603,9e-05,6.1249]
[1778218676053,35.59,79699.97,14.4,-0.92611,9e-05,6.1198]
[1778218681088,35.58,79699.6,14.4,-0.92617,9e-05,6.11597]
[1778218686123,35.58,79698.59,14.4,-0.92628,9e-05,6.10851]
[1778218691158,35.57,79698.4,14.4,-0.92632,9e-05,6.10589]
[1778218696193,35.57,79691.94,14.4,-0.92692,9e-05,6.0673]
[1778218697200,35.57,79688.81,14.4,-0.92721,9e-05,6.04912]
[1778218701228,35.57,79690.58,14.4,-0.92706,9e-05,6.05851]
[1778218703242,35.57,79689.24,14.4,-0.92719,9e-05,6.05043]
[1778218707270,35.57,79691.05,14.4,-0.92704,9e-05,6.06008]
[1778218713312,35.56,79693.1,14.4,-0.92694,9e-05,6.06475]
[1778218718347,35.56,79693.87,14.4,-0.92688,9e-05,6.06823]
[1778218723382,35.56,79694.9,14.4,-0.9268,9e-05,6.07321]
[1778218728417,35.55,79695.0,14.4,-0.92681,9e-05,6.07285]
[1778218732446,35.55,79699.26,14.4,-0.92644,9e-05,6.09663]
[1778218738490,35.55,79700.42,14.4,-0.92636,9e-05,6.10197]
[1778218743526,35.55,79700.81,14.4,-0.92634,9e-05,6.10302]
[1778218748561,35.54,79699.64,14.4,-0.92647,9e-05,6.09502]
[1778218753597,35.54,79700.29,14.4,-0.92643,9e-05,6.09753]
[1778218758029,35.54,79701.61,14.4,-0.92633,9e-05,6.10386]
[1778218763667,35.53,79701.98,14.4,-0.92632,9e-05,6.10462]
[1778218768703,35.53,79702.14,14.4,-0.92632,9e-05,6.10419]
[1778218773737,35.52,79703.04,14.4,-0.92633,9e-05,6.1017]
[1778218775751,35.52,79704.57,14.4,-0.9262,9e-05,6.10999]
[1778218781793,35.52,79704.29,14.4,-0.92626,9e-05,6.10667]
[1778218785821,35.51,79705.6,14.4,-0.92616,9e-05,6.11312]
[1778218791865,35.51,79706.32,14.4,-0.92612,9e-05,6.11552]
[1778218796898,35.51,79705.47,14.4,-0.92622,9e-05,6.10916]
[1778218801933,35.5,79706.11,14.4,-0.92618,9e-05,6.11145]
[1778218806968,35.5,79705.38,14.4,-0.92627,9e-05,6.1058]
[1778218812005,35.49,79706.21,14.4,-0.92622,9e-05,6.10922]
[1778218815026,35.49,79704.43,14.4,-0.92639,9e-05,6.09808]
[1778218820062,35.49,79704.36,14.4,-0.92642,9e-05,6.09631]
[1778218827111,35.48,79704.17,14.4,-0.92647,9e-05,6.09333]
[1778218832146,35.48,79705.19,14.4,-0.92646,9e-05,6.09184]
[1778218837269,35.48,79705.56,14.4,-0.92645,9e-05,6.09291]
[1778218844230,35.47,79705.38,14.4,-0.92649,9e-05,6.08977]
[1778218849773,35.47,79705.84,14.4,-0.92647,9e-05,6.0914]
[1778218856316,35.46,79705.52,14.4,-0.92653,9e-05,6.08751]
[1778218861351,35.46,79705.02,14.4,-0.92659,9e-05,6.0834]
[1778218863877,35.46,79706.34,14.4,-0.92649,9e-05,6.0903]
[1778218867481,35.45,79709.88,14.4,-0.92618,9e-05,6.11003]
[1778218869156,35.45,79712.67,14.4,-0.92594,9e-05,6.12561]
[1778218869407,35.45,79714.88,14.4,-0.92574,9e-05,6.13842]
[1778218873435,35.45,79716.26,14.4,-0.92563,9e-05,6.14509]
[1778218874310,35.45,79716.26,14.4,-0.92563,9e-05,6.14509]
[1778218874442,35.45,79717.13,14.4,-0.92556,9e-05,6.14979]
[1778218879477,35.44,79717.55,14.4,-0.92555,9e-05,6.1504]
[1778218880722,35.44,79717.55,14.4,-0.92555,9e-05,6.1504]
[1778218880809,35.44,79720.09,14.4,-0.92533,9e-05,6.1648]
[1778218881491,35.44,79728.45,14.4,-0.92457,9e-05,6.21313]
[1778218882498,35.44,79730.7,14.4,-0.92437,9e-05,6.22581]
[1778218886526,35.43,79729.32,14.4,-0.92453,9e-05,6.21576]
[1778218888540,35.43,79727.67,14.4,-0.92469,9e-05,6.20518]
[1778218889547,35.43,79722.4,14.4,-0.92517,9e-05,6.1745]
[1778218891561,35.43,79719.67,14.4,-0.92548,9e-05,6.15275]
[1778218892568,35.43,79717.76,14.4,-0.92566,9e-05,6.14126]
[1778218897603,35.43,79717.53,14.4,-0.92571,9e-05,6.13807]
[1778218902639,35.42,79716.31,14.4,-0.92585,9e-05,6.12916]
[1778218903646,35.42,79713.32,14.4,-0.92613,9e-05,6.11147]
[1778218904653,35.42,79712.2,14.4,-0.92624,9e-05,6.10466]
[1778218905660,35.42,79710.11,14.4,-0.92643,9e-05,6.09225]
[1778218910695,35.41,79709.87,14.4,-0.92647,9e-05,6.08944]
[1778218911702,35.41,79711.01,14.4,-0.92638,9e-05,6.09576]
[1778218916737,35.41,79710.78,14.4,-0.92642,9e-05,6.09303]
[1778218921773,35.41,79710.6,14.4,-0.92642,9e-05,6.09271]
[1778218923786,35.41,79711.79,14.4,-0.92631,9e-05,6.10008]
[1778218924793,35.41,79714.91,14.4,-0.92603,9e-05,6.11789]
[1778218927814,35.41,79716.41,14.4,-0.92591,9e-05,6.12572]
[1778218932849,35.41,79716.97,14.4,-0.92588,9e-05,6.12744]
[1778218937884,35.4,79716.54,14.4,-0.92594,9e-05,6.12397]
[1778218942919,35.4,79716.12,14.4,-0.926,9e-05,6.12012]
[1778218947954,35.4,79716.74,14.4,-0.92597,9e-05,6.12209]
[1778218949969,35.39,79722.19,14.4,-0.92548,9e-05,6.15323]
[1778218950975,35.39,79725.35,14.4,-0.92519,9e-05,6.1716]
[1778218953996,35.39,79726.65,14.4,-0.92514,9e-05,6.17293]
[1778218955007,35.39,79728.81,14.4,-0.92495,9e-05,6.18545]
[1778218960041,35.4,79729.33,14.4,-0.92487,9e-05,6.19006]
[1778218965076,35.4,79730.71,14.4,-0.92474,9e-05,6.19869]
[1778218970111,35.39,79732.72,14.4,-0.92458,9e-05,6.20882]
[1778218972125,35.39,79731.49,14.4,-0.92471,9e-05,6.20075]
[1778218977160,35.39,79732.7,14.4,-0.92463,9e-05,6.20565]
[1778218978167,35.38,79731.44,14.4,-0.92475,9e-05,6.19785]
[1778218983203,35.38,79732.29,14.4,-0.92471,9e-05,6.20067]
[1778218988237,35.37,79734.03,14.4,-0.92458,9e-05,6.20866]
[1778218993272,35.37,79733.82,14.4,-0.92464,9e-05,6.20522]
[1778219000321,35.36,79732.7,14.4,-0.92479,9e-05,6.19564]
[1778219006363,35.35,79733.03,14.4,-0.9248,9e-05,6.19502]
[1778219011398,35.35,79733.92,14.4,-0.92482,9e-05,6.19201]
[1778219020126,35.34,79733.32,14.4,-0.9249,9e-05,6.18682]
[1778219021468,35.33,79734.66,14.4,-0.92481,9e-05,6.1922]
[1778219025496,35.33,79737.64,14.4,-0.92457,9e-05,6.20795]
[1778219026611,35.33,79738.87,14.4,-0.92446,9e-05,6.21471]
[1778219032545,35.32,79738.88,14.4,-0.9245,9e-05,6.2121]
[1778219039598,35.31,79738.2,14.4,-0.92461,9e-05,6.20507]
[1778219041779,35.31,79735.68,14.4,-0.92486,9e-05,6.18946]
[1778219042619,35.31,79734.1,14.4,-0.92501,9e-05,6.17981]
[1778219048156,35.31,79734.44,14.4,-0.925,9e-05,6.18026]
[1778219048257,35.3,79735.73,14.4,-0.9249,9e-05,6.18702]
[1778219049668,35.3,79738.56,14.4,-0.92464,9e-05,6.20318]
[1778219054703,35.3,79739.27,14.4,-0.92461,9e-05,6.20522]
[1778219059738,35.29,79739.26,14.4,-0.92465,9e-05,6.20302]
[1778219064774,35.29,79739.46,14.4,-0.92466,9e-05,6.20203]
[1778219069809,35.28,79739.65,14.4,-0.92468,9e-05,6.20093]
[1778219075924,35.27,79740.63,14.4,-0.92468,9e-05,6.19882]
[1778219081893,35.26,79740.87,14.4,-0.92472,9e-05,6.19661]
[1778219086928,35.26,79741.44,14.4,-0.9247,9e-05,6.19769]
[1778219088943,35.26,79740.0,14.4,-0.92485,9e-05,6.18835]
[1778219093977,35.25,79738.4,14.4,-0.92503,9e-05,6.17675]
[1778219099013,35.24,79738.34,14.4,-0.92507,9e-05,6.17432]
[1778219104050,35.24,79738.92,14.4,-0.92505,9e-05,6.1757]
[1778219109085,35.23,79739.1,14.4,-0.92507,9e-05,6.17477]
[1778219115127,35.23,79740.64,14.4,-0.92496,9e-05,6.1814]
[1778219120162,35.22,79741.53,14.4,-0.92492,9e-05,6.18417]
[1778219125393,35.22,79742.13,14.4,-0.92489,9e-05,6.18603]
[1778219125402,35.22,79752.62,14.4,-0.92392,9e-05,6.24761]
[1778219126367,35.21,79763.47,14.4,-0.92291,9e-05,6.31154]
[1778219127211,35.21,79764.44,14.4,-0.92282,9e-05,6.31696]
[1778219132246,35.21,79764.69,14.4,-0.92289,9e-05,6.31069]
[1778219138289,35.2,79764.56,14.4,-0.92295,9e-05,6.30718]
[1778219144331,35.19,79764.63,14.4,-0.923,9e-05,6.30405]
[1778219148359,35.19,79765.9,14.4,-0.92292,9e-05,6.30923]
[1778219151813,35.18,79766.4,14.4,-0.92289,9e-05,6.31102]
[1778219152387,35.18,79768.51,14.4,-0.92271,9e-05,6.32236]
[1778219155408,35.17,79765.45,14.4,-0.92303,9e-05,6.30239]
[1778219156415,35.17,79761.02,14.4,-0.92345,9e-05,6.27557]
[1778219157422,35.17,79759.54,14.4,-0.92359,9e-05,6.2668]
[1778219159436,35.17,79751.16,14.4,-0.92438,9e-05,6.21681]
[1778219160444,35.17,79749.17,14.4,-0.92457,9e-05,6.20465]
[1778219165479,35.16,79750.76,14.4,-0.92446,9e-05,6.2119]
[1778219170516,35.16,79750.87,14.4,-0.92448,9e-05,6.21043]
[1778219176558,35.16,79751.91,14.4,-0.92439,9e-05,6.2161]
[1778219185621,35.16,79754.19,14.4,-0.92414,9e-05,6.23181]
[1778219187635,35.16,79757.45,14.4,-0.92384,9e-05,6.25126]
[1778219190656,35.17,79761.77,14.4,-0.92342,9e-05,6.27729]
[1778219195691,35.16,79763.67,14.4,-0.92332,9e-05,6.28191]
[1778219201737,35.2,79765.76,14.4,-0.92294,9e-05,6.30576]
[1778219206772,35.19,79765.88,14.4,-0.92293,9e-05,6.30623]
[1778219211807,35.19,79765.92,14.4,-0.92295,9e-05,6.30517]
[1778219216842,35.19,79763.61,14.4,-0.92319,9e-05,6.29017]
[1778219217849,35.19,79761.66,14.4,-0.92337,9e-05,6.27839]
[1778219219863,35.19,79759.12,14.4,-0.9236,9e-05,6.26396]
[1778219222884,35.19,79753.95,14.4,-0.92407,9e-05,6.23436]
[1778219224898,35.19,79751.82,14.4,-0.92426,9e-05,6.22252]
[1778219225905,35.19,79750.48,14.4,-0.92438,9e-05,6.21501]
[1778219227919,35.2,79748.04,14.4,-0.92459,9e-05,6.20142]
[1778219230940,35.23,79746.36,14.4,-0.92455,9e-05,6.20349]
[1778219234968,35.27,79743.88,14.4,-0.92454,9e-05,6.20441]
[1778219235975,35.27,79742.46,14.4,-0.92466,9e-05,6.19647]
[1778219238658,35.27,79741.6,14.4,-0.92473,9e-05,6.19224]
[1778219238770,35.27,79741.6,14.4,-0.92473,9e-05,6.19224]
[1778219238998,35.28,79724.55,14.4,-0.92628,9e-05,6.0931]
[1778219240011,35.27,79715.36,14.4,-0.92712,9e-05,6.03955]
[1778219241431,35.27,79714.16,14.4,-0.92723,9e-05,6.03229]
[1778219245041,35.27,79712.85,14.4,-0.92735,9e-05,6.02428]
[1778219247554,35.27,79713.26,14.4,-0.92732,9e-05,6.02652]
[1778219248542,35.27,79713.86,14.4,-0.92727,9e-05,6.02971]
[1778219248073,35.27,79679.32,14.4,-0.93033,9e-05,5.83174]
[1778219248615,35.27,79679.32,14.4,-0.93033,9e-05,5.83174]
[1778219249071,35.27,79669.16,14.4,-0.9312,9e-05,5.77434]
[1778219250518,35.27,79672.84,14.4,-0.93088,9e-05,5.79562]
[1778219251085,35.27,79674.78,14.4,-0.93077,9e-05,5.80066]
[1778219253099,35.27,79667.73,14.4,-0.93138,9e-05,5.7612]
[1778219255114,35.28,79664.77,14.4,-0.93162,9e-05,5.74505]
[1778219259141,35.28,79661.46,14.4,-0.93188,9e-05,5.72818]
[1778219260148,35.28,79657.81,14.4,-0.93219,9e-05,5.70795]
[1778219262164,35.28,79656.6,14.4,-0.93228,9e-05,5.70182]
[1778219267199,35.29,79656.5,14.4,-0.93226,9e-05,5.70301]
[1778219273241,35.29,79657.09,14.4,-0.93218,9e-05,5.70838]
[1778219278276,35.3,79656.66,14.4,-0.93219,9e-05,5.70765]
[1778219280291,35.3,79649.26,14.4,-0.93281,8e-05,5.66688]
[1778219282305,35.3,79650.78,14.4,-0.93267,8e-05,5.67612]
[1778219283312,35.3,79653.76,14.4,-0.93241,8e-05,5.69319]
[1778219285326,35.3,79656.89,14.4,-0.93213,9e-05,5.71148]
[1778219287340,35.31,79660.98,14.4,-0.93177,9e-05,5.73547]
[1778219288347,35.31,79666.25,14.4,-0.93131,9e-05,5.76515]
[1778219289354,35.31,79671.86,14.4,-0.93082,9e-05,5.79737]
[1778219290361,35.31,79674.02,14.4,-0.93063,9e-05,5.81008]
[1778219292385,35.31,79676.37,14.4,-0.93041,9e-05,5.82434]
[1778219297420,35.32,79677.86,14.4,-0.93024,9e-05,5.83495]
[1778219302455,35.32,79676.73,14.4,-0.93031,9e-05,5.83065]
[1778219304469,35.33,79678.83,14.4,-0.93012,9e-05,5.84282]
[1778219307490,35.33,79677.39,14.4,-0.93024,9e-05,5.83499]
[1778219312525,35.33,79678.57,14.4,-0.9302,9e-05,5.83634]
[1778219317560,35.33,79677.62,14.4,-0.93027,9e-05,5.83155]
[1778219322595,35.33,79677.78,14.4,-0.93025,9e-05,5.83306]
[1778219325617,35.33,79679.84,14.4,-0.93006,9e-05,5.84511]
[1778219326624,35.33,79681.56,14.4,-0.92991,9e-05,5.85498]
[1778219327631,35.33,79679.78,14.4,-0.93006,9e-05,5.84496]
[1778219332666,35.33,79678.51,14.4,-0.93016,9e-05,5.83829]
[1778219340722,35.34,79674.11,14.4,-0.93053,9e-05,5.81428]
[1778219341731,35.34,79672.54,14.4,-0.93067,9e-05,5.80555]
[1778219343745,35.34,79674.36,14.4,-0.9305,9e-05,5.81619]
[1778219344752,35.34,79675.62,14.4,-0.93039,9e-05,5.82349]
[1778219347773,35.34,79676.93,14.4,-0.93027,9e-05,5.83135]
[1778219348780,35.34,79674.83,14.4,-0.93045,9e-05,5.81959]
[1778219353819,35.34,79674.95,14.4,-0.93043,9e-05,5.82109]
[1778219356844,35.34,79677.14,14.4,-0.93023,9e-05,5.83401]
[1778219361879,35.35,79677.63,14.4,-0.93018,9e-05,5.83755]
[1778219366914,35.35,79676.55,14.4,-0.93026,9e-05,5.8322]
[1778219371949,35.35,79676.78,14.4,-0.93029,9e-05,5.82836]
[1778219373963,35.35,79678.08,14.4,-0.93017,9e-05,5.83607]
[1778219377991,35.35,79679.35,14.4,-0.93005,9e-05,5.84392]
[1778219382020,35.35,79681.21,14.4,-0.92988,9e-05,5.85511]
[1778219386048,35.36,79679.59,14.4,-0.93001,9e-05,5.84648]
[1778219391083,35.36,79680.17,14.4,-0.92995,9e-05,5.85055]
[1778219393097,35.36,79678.84,14.4,-0.93006,9e-05,5.84331]
[1778219397125,35.36,79680.51,14.4,-0.9299,9e-05,5.85345]
[1778219401621,35.36,79691.6,14.4,-0.92891,9e-05,5.91758]
[1778219402160,35.36,79694.14,14.4,-0.92869,9e-05,5.9321]
[1778219405183,35.37,79690.91,14.4,-0.92896,9e-05,5.9146]
[1778219406190,35.37,79689.45,14.4,-0.92908,9e-05,5.90661]
[1778219407199,35.37,79687.57,14.4,-0.92924,9e-05,5.89624]
[1778219412232,35.37,79684.54,14.4,-0.92948,9e-05,5.88077]
[1778219416260,35.38,79686.12,14.4,-0.92932,9e-05,5.89127]
[1778219418274,35.38,79689.13,14.4,-0.92904,9e-05,5.90915]
[1778219419281,35.38,79687.66,14.4,-0.92917,9e-05,5.9011]
[1778219424316,35.38,79688.05,14.4,-0.92911,9e-05,5.90495]
[1778219429351,35.39,79688.36,14.4,-0.92906,9e-05,5.90827]
[1778219432372,35.39,79690.61,14.4,-0.92891,9e-05,5.91602]
[1778219433379,35.39,79693.37,14.4,-0.92866,9e-05,5.93209]
[1778219434386,35.39,79699.11,14.4,-0.92815,9e-05,5.96524]
[1778219436400,35.41,79696.86,14.4,-0.92828,9e-05,5.95686]
[1778219441437,35.46,79696.06,14.4,-0.92804,9e-05,5.97198]
[1778219447479,35.46,79697.36,14.4,-0.92791,9e-05,5.98046]
[1778219452514,35.46,79697.09,14.4,-0.92791,9e-05,5.97989]
[1778219457549,35.47,79696.4,14.4,-0.92796,9e-05,5.97675]
[1778219463591,35.47,79694.85,14.4,-0.92807,9e-05,5.96961]
[1778219466612,35.47,79693.46,14.4,-0.92818,9e-05,5.96263]
[1778219469633,35.48,79691.6,14.4,-0.92833,9e-05,5.95299]
[1778219474668,35.48,79691.62,14.4,-0.9283,9e-05,5.95487]
[1778219477689,35.48,79692.96,14.4,-0.92817,9e-05,5.96358]
[1778219482725,35.48,79691.8,14.4,-0.92828,9e-05,5.95645]
[1778219487760,35.5,79690.56,14.4,-0.92828,9e-05,5.95598]
[1778219492795,35.52,79691.24,14.4,-0.92817,9e-05,5.96152]
[1778219497830,35.53,79691.08,14.4,-0.92815,9e-05,5.96224]
[1778219502865,35.53,79690.75,14.4,-0.92816,9e-05,5.96198]
[1778219508907,35.54,79691.28,14.4,-0.92808,9e-05,5.96692]
[1778219513942,35.54,79691.46,14.4,-0.92804,9e-05,5.96951]
[1778219518977,35.55,79691.32,14.4,-0.92803,9e-05,5.97024]
[1778219524020,35.55,79694.83,14.4,-0.92769,9e-05,5.99179]
[1778219526033,35.55,79696.58,14.4,-0.92753,9e-05,6.00233]
[1778219528047,35.55,79694.77,14.4,-0.92768,9e-05,5.99247]
[1778219533082,35.56,79695.14,14.4,-0.92763,9e-05,5.99594]
[1778219536103,35.56,79693.78,14.4,-0.92774,9e-05,5.98896]
[1778219541138,35.56,79692.77,14.4,-0.9278,9e-05,5.98459]
[1778219546173,35.57,79692.83,14.4,-0.92776,9e-05,5.98744]
[1778219551208,35.57,79691.48,14.4,-0.92792,9e-05,5.97519]
[1778219553222,35.58,79689.41,14.4,-0.92809,9e-05,5.964]
[1778219557250,35.58,79691.24,14.4,-0.92791,9e-05,5.97574]
[1778219560274,35.58,79689.96,14.4,-0.92801,9e-05,5.96934]
[1778219565317,35.59,79689.8,14.4,-0.928,9e-05,5.97002]
[1778219570353,35.59,79689.9,14.4,-0.92797,9e-05,5.97225]
[1778219574381,35.59,79691.46,14.4,-0.92781,9e-05,5.9825]
[1778219577402,35.6,79686.43,14.4,-0.92824,9e-05,5.95481]
[1778219578409,35.6,79684.98,14.4,-0.92836,9e-05,5.94693]
[1778219580423,35.6,79683.45,14.4,-0.92848,9e-05,5.93901]
[1778219583444,35.6,79685.0,14.4,-0.92832,9e-05,5.94907]
[1778219588479,35.61,79685.07,14.4,-0.92829,9e-05,5.95146]
[1778219589486,35.61,79683.72,14.4,-0.9284,9e-05,5.94418]
[1778219594521,35.62,79683.65,14.4,-0.92837,9e-05,5.94589]
[1778219604593,35.63,79684.21,14.4,-0.92826,9e-05,5.95329]
[1778219609628,35.63,79673.56,14.4,-0.92916,9e-05,5.89493]
[1778219610635,35.63,79672.34,14.4,-0.92926,9e-05,5.88845]
[1778219611642,35.64,79670.23,14.4,-0.9295,9e-05,5.87103]
[1778219617684,35.65,79670.44,14.4,-0.92942,9e-05,5.87594]
[1778219619698,35.65,79667.98,14.4,-0.92962,9e-05,5.8631]
[1778219624733,35.66,79666.86,14.4,-0.92968,9e-05,5.85949]
[1778219628761,35.66,79668.2,14.4,-0.92953,9e-05,5.86917]
[1778219629769,35.66,79664.89,14.4,-0.92981,9e-05,5.85102]
[1778219634804,35.67,79662.13,14.4,-0.93,9e-05,5.83819]
[1778219637825,35.68,79663.44,14.4,-0.92986,9e-05,5.8472]
[1778219641854,35.68,79665.16,14.4,-0.92968,9e-05,5.859]
[1778219642860,35.68,79671.55,14.4,-0.92912,9e-05,5.89558]
[1778219645881,35.69,79673.01,14.4,-0.92897,9e-05,5.90517]
[1778219649909,35.69,79669.89,14.4,-0.92921,9e-05,5.88925]
[1778219651923,35.69,79668.24,14.4,-0.92934,9e-05,5.88084]
[1778219656958,35.7,79669.8,14.4,-0.92917,9e-05,5.89197]
[1778219661993,35.71,79670.05,14.4,-0.92912,9e-05,5.89561]
[1778219663000,35.71,79671.81,14.4,-0.92895,9e-05,5.906]
[1778219668036,35.71,79672.43,14.4,-0.92887,9e-05,5.91161]
[1778219673071,35.72,79672.26,14.4,-0.92891,9e-05,5.90671]
[1778219674078,35.72,79670.71,14.4,-0.92904,9e-05,5.89837]
[1778219675085,35.72,79672.01,14.4,-0.92892,9e-05,5.90615]
[1778219681127,35.73,79671.23,14.4,-0.92895,9e-05,5.90425]
[1778219687169,35.74,79671.06,14.4,-0.92893,9e-05,5.90579]
[1778219692204,35.74,79670.71,14.4,-0.92893,9e-05,5.90592]
[1778219695225,35.74,79668.82,14.4,-0.92907,9e-05,5.89651]
[1778219696232,35.75,79667.04,14.4,-0.92922,9e-05,5.8869]
[1778219698246,35.75,79668.43,14.4,-0.92908,9e-05,5.89563]
[1778219702274,35.75,79670.58,14.4,-0.92887,9e-05,5.90949]
[1778219707309,35.76,79669.34,14.4,-0.92895,9e-05,5.90454]
[1778219709323,35.76,79667.71,14.4,-0.92907,9e-05,5.89617]
[1778219714358,35.77,79669.2,14.4,-0.92891,9e-05,5.90669]
[1778219719393,35.77,79668.81,14.4,-0.92891,9e-05,5.90653]
[1778219724428,35.78,79667.93,14.4,-0.92896,9e-05,5.9036]
[1778219730470,35.79,79667.39,14.4,-0.92897,9e-05,5.903]
[1778219735505,35.79,79667.99,14.4,-0.92895,9e-05,5.90242]
[1778219740540,35.8,79668.86,14.4,-0.92884,9e-05,5.90934]
[1778219743561,35.8,79667.22,14.4,-0.92896,9e-05,5.90126]
[1778219748596,35.81,79666.82,14.4,-0.92897,9e-05,5.90098]
[1778219753631,35.81,79667.29,14.4,-0.9289,9e-05,5.9056]
[1778219756369,35.81,79667.29,14.4,-0.92888,9e-05,5.90638]
[1778219756431,35.81,79667.29,14.4,-0.92888,9e-05,5.90638]
[1778219756652,35.81,79667.43,14.4,-0.92887,9e-05,5.90756]
[1778219757387,35.81,79667.43,14.4,-0.92887,9e-05,5.90756]
[1778219757659,35.82,79667.37,14.4,-0.92887,9e-05,5.90761]
[1778219762694,35.82,79667.31,14.4,-0.92884,9e-05,5.90917]
[1778219769744,35.88,79667.09,14.4,-0.92852,9e-05,5.92927]
[1778219774779,35.89,79667.07,14.4,-0.92846,9e-05,5.93339]
[1778219777801,35.9,79662.74,14.4,-0.9288,9e-05,5.91148]
[1778219781829,35.95,79661.42,14.4,-0.92862,9e-05,5.92286]
[1778219784850,35.96,79657.29,14.4,-0.92894,9e-05,5.90215]
[1778219785857,35.96,79655.22,14.4,-0.92911,9e-05,5.89135]
[1778219786864,35.99,79656.36,14.4,-0.92886,9e-05,5.90719]
[1778219791899,36.0,79656.54,14.4,-0.92884,9e-05,5.9064]
[1778219796948,36.01,79655.6,14.4,-0.92887,9e-05,5.90447]
[1778219797941,36.01,79649.62,14.4,-0.92936,9e-05,5.87262]
[1778219801969,36.04,79648.21,14.4,-0.92931,9e-05,5.8761]
[1778219802976,36.07,79645.37,14.4,-0.92942,9e-05,5.86875]
[1778219804990,36.09,79646.51,14.4,-0.92917,9e-05,5.88453]
[1778219810027,36.11,79646.77,14.4,-0.92909,9e-05,5.89013]
[1778219814055,36.12,79645.36,14.4,-0.92916,9e-05,5.88551]
[1778219815062,36.12,79646.77,14.4,-0.92902,9e-05,5.89421]
[1778219816069,36.12,79648.85,14.4,-0.92883,9e-05,5.90665]
[1778219817076,36.12,79650.15,14.4,-0.9287,9e-05,5.91472]
[1778219818083,36.12,79648.91,14.4,-0.9288,9e-05,5.90854]
[1778219819090,36.13,79650.05,14.4,-0.92869,9e-05,5.91571]
[1778219821104,36.13,79652.16,14.4,-0.92848,9e-05,5.92906]
[1778219822111,36.13,79654.34,14.4,-0.92828,9e-05,5.94203]
[1778219823118,36.13,79652.9,14.4,-0.92839,9e-05,5.93467]
[1778219824125,36.14,79651.72,14.4,-0.92848,9e-05,5.92879]
[1778219829160,36.15,79652.04,14.4,-0.9284,9e-05,5.93427]
[1778219835202,36.16,79652.0,14.4,-0.92833,9e-05,5.93839]
[1778219840237,36.17,79651.86,14.4,-0.92829,9e-05,5.94118]
[1778219845273,36.18,79651.15,14.4,-0.9283,9e-05,5.94075]
[1778219850308,36.19,79650.89,14.4,-0.92826,9e-05,5.94282]
[1778219856350,36.2,79652.36,14.4,-0.92813,9e-05,5.94923]
[1778219861385,36.21,79651.88,14.4,-0.92812,9e-05,5.94993]
[1778219869441,36.23,79651.12,14.4,-0.9281,9e-05,5.95111]
[1778219876490,36.24,79650.94,14.4,-0.92804,9e-05,5.95478]
[1778219881525,36.25,79645.49,14.4,-0.92847,9e-05,5.92758]
[1778219882532,36.25,79643.04,14.4,-0.92867,9e-05,5.9146]
[1778219887665,36.26,79643.01,14.4,-0.92864,9e-05,5.91659]
[1778219889581,36.26,79641.66,14.4,-0.92871,9e-05,5.91194]
[1778219894619,36.27,79642.09,14.4,-0.92861,9e-05,5.91797]
[1778219895626,36.28,79639.82,14.4,-0.9288,9e-05,5.90603]
[1778219896633,36.28,79637.04,14.4,-0.92903,9e-05,5.89128]
[1778219897640,36.28,79635.63,14.4,-0.92914,9e-05,5.8842]
[1778219899654,36.29,79633.73,14.4,-0.92928,9e-05,5.8752]
[1778219904339,36.29,79634.06,14.4,-0.9292,9e-05,5.88023]
[1778219904689,36.3,79630.15,14.4,-0.92952,9e-05,5.85931]
[1778219906703,36.3,79628.42,14.4,-0.92964,9e-05,5.85138]
[1778219913798,36.32,79627.69,14.4,-0.92968,9e-05,5.84725]
[1778219918834,36.33,79626.48,14.4,-0.92971,9e-05,5.8448]
[1778219921999,36.34,79618.48,14.4,-0.93035,8e-05,5.80316]
[1778219927897,36.38,79617.83,14.4,-0.9302,8e-05,5.81307]
[1778219932932,36.39,79617.81,14.4,-0.93013,8e-05,5.81738]
[1778219937967,36.42,79617.77,14.4,-0.92995,9e-05,5.82923]
[1778219943002,36.43,79617.04,14.4,-0.92994,8e-05,5.82941]
[1778219948037,36.45,79615.91,14.4,-0.92997,8e-05,5.82734]
[1778219953073,36.46,79616.34,14.4,-0.92986,9e-05,5.83467]
[1778219954080,36.46,79609.69,14.4,-0.93041,8e-05,5.79889]
[1778219955087,36.46,79607.19,14.4,-0.93061,8e-05,5.78604]
[1778219960122,36.47,79608.07,14.4,-0.9305,8e-05,5.79325]
[1778219965157,36.48,79607.9,14.4,-0.93048,8e-05,5.79412]
[1778219973214,36.48,79607.95,14.4,-0.9305,8e-05,5.7912]
[1778219978249,36.49,79609.06,14.4,-0.93038,8e-05,5.79897]
[1778219981270,36.49,79610.95,14.4,-0.9302,8e-05,5.81032]
[1778219986305,36.5,79611.39,14.4,-0.93014,8e-05,5.81425]
[1778219987312,36.5,79610.26,14.4,-0.93024,8e-05,5.80834]
[1778219992866,36.5,79609.45,14.4,-0.93028,8e-05,5.8051]
[1778219998938,36.51,79609.03,14.4,-0.93029,8e-05,5.80464]
[1778220000124,36.51,79609.28,14.4,-0.93027,8e-05,5.80632]
[1778220000125,36.51,79600.41,14.4,-0.93101,8e-05,5.75802]
[1778220000403,36.51,79595.99,14.4,-0.93137,8e-05,5.73426]
[1778220004449,36.51,79588.37,14.4,-0.93198,8e-05,5.69446]
[1778220005444,36.51,79575.67,14.4,-0.93302,8e-05,5.62617]
[1778220007087,36.53,79570.72,14.4,-0.93333,8e-05,5.60537]
[1778220007458,36.55,79566.93,14.4,-0.93355,8e-05,5.59118]
[1778220012493,36.59,79565.55,14.4,-0.93344,8e-05,5.59835]
[1778220017528,36.6,79564.9,14.4,-0.93344,8e-05,5.59802]
[1778220019016,36.6,79564.9,14.4,-0.93344,8e-05,5.59802]
[1778220019075,36.6,79564.7,14.4,-0.93345,8e-05,5.59759]
[1778220019542,36.6,79554.49,14.4,-0.93426,8e-05,5.54355]
[1778220020549,36.62,79552.09,14.4,-0.93435,8e-05,5.5379]
[1778220023924,36.69,79546.65,14.4,-0.93446,8e-05,5.53044]
[1778220024578,36.71,79545.27,14.4,-0.93445,8e-05,5.5305]
[1778220029613,36.74,79546.85,14.4,-0.93415,8e-05,5.55021]
[1778220030620,36.74,79543.79,14.4,-0.9344,8e-05,5.53421]
[1778220035962,36.75,79542.63,14.4,-0.93449,8e-05,5.5263]
[1778220036515,36.75,79542.79,14.4,-0.93447,8e-05,5.52746]
[1778220036666,36.75,79532.29,14.4,-0.9353,8e-05,5.47216]
[1778220037638,36.75,79532.29,14.4,-0.9353,8e-05,5.47216]
[1778220037673,36.77,79515.45,14.4,-0.93657,8e-05,5.38759]
[1778220039058,36.78,79511.19,14.4,-0.93682,8e-05,5.37061]
[1778220039687,36.8,79513.46,14.4,-0.93656,8e-05,5.38803]
[1778220040694,36.81,79511.42,14.4,-0.93664,8e-05,5.38262]
[1778220041701,36.83,79508.45,14.4,-0.93679,8e-05,5.37243]
[1778220042708,36.84,79507.09,14.4,-0.93681,8e-05,5.3708]
[1778220043715,36.86,79502.02,14.4,-0.93713,8e-05,5.34989]
[1778220045058,36.88,79500.86,14.4,-0.93713,8e-05,5.34967]
[1778220046155,36.89,79498.55,14.4,-0.93722,8e-05,5.34347]
[1778220046736,36.91,79496.82,14.4,-0.93726,8e-05,5.34039]
[1778220047749,36.93,79489.02,14.4,-0.93777,8e-05,5.30593]
[1778220049010,36.93,79489.02,14.4,-0.93777,8e-05,5.30593]
[1778220049023,36.93,79479.3,14.4,-0.93851,8e-05,5.2565]
[1778220049764,36.95,79467.37,14.4,-0.9393,8e-05,5.20256]
[1778220050768,36.95,79465.29,14.4,-0.93945,8e-05,5.19275]
[1778220051775,36.95,79463.35,14.4,-0.93958,7e-05,5.18368]
[1778220053789,36.96,79461.28,14.4,-0.93971,7e-05,5.17448]
[1778220054796,36.96,79459.88,14.4,-0.93981,7e-05,5.16787]
[1778220055803,36.96,79457.53,14.4,-0.93998,7e-05,5.15646]
[1778220056811,36.96,79459.07,14.4,-0.93986,7e-05,5.16474]
[1778220058373,36.97,79461.67,14.4,-0.93965,7e-05,5.17884]
[1778220059197,36.97,79463.34,14.4,-0.93951,7e-05,5.18817]
[1778220060839,36.97,79468.31,14.4,-0.93913,8e-05,5.21436]
[1778220063862,36.98,79469.66,14.4,-0.93899,8e-05,5.22365]
[1778220065876,36.98,79462.36,14.4,-0.93951,7e-05,5.18797]
[1778220066883,36.98,79460.31,14.4,-0.93965,7e-05,5.17837]
[1778220067890,36.99,79457.64,14.4,-0.93984,7e-05,5.16565]
[1778220070911,36.99,79455.73,14.4,-0.93995,7e-05,5.15815]
[1778220071919,37.0,79459.54,14.4,-0.93965,7e-05,5.17838]
[1778220072926,37.0,79462.12,14.4,-0.93945,7e-05,5.19235]
[1778220073933,37.0,79460.71,14.4,-0.93954,7e-05,5.186]
[1778220074940,37.0,79462.4,14.4,-0.9394,7e-05,5.19544]
[1778220075947,37.01,79469.46,14.4,-0.93886,8e-05,5.23229]
[1778220077961,37.01,79471.46,14.4,-0.93869,8e-05,5.24404]
[1778220078968,37.01,79476.27,14.4,-0.93831,8e-05,5.26945]
[1778220080982,37.02,79463.16,14.4,-0.93928,8e-05,5.20379]
[1778220081989,37.02,79462.78,14.4,-0.9393,8e-05,5.20265]
[1778220086017,37.05,79458.09,14.4,-0.93949,7e-05,5.18902]
[1778220087025,37.05,79452.65,14.4,-0.93989,7e-05,5.16218]
[1778220087587,37.05,79452.65,14.4,-0.93989,7e-05,5.16218]
[1778220088031,37.05,79447.99,14.4,-0.94022,7e-05,5.13939]
[1778220089038,37.06,79444.88,14.4,-0.94044,7e-05,5.12453]
[1778220090045,37.06,79447.97,14.4,-0.9402,7e-05,5.14101]
[1778220091053,37.06,79449.36,14.4,-0.94014,7e-05,5.14325]
[1778220096090,37.07,79447.46,14.4,-0.94022,7e-05,5.13801]
[1778220099111,37.08,79448.77,14.4,-0.94008,7e-05,5.14727]
[1778220102132,37.09,79450.81,14.4,-0.93989,7e-05,5.16021]
[1778220103140,37.09,79453.81,14.4,-0.93965,7e-05,5.17627]
[1778220104146,37.09,79458.58,14.4,-0.93929,7e-05,5.20135]
[1778220106317,37.1,79459.22,14.4,-0.93923,7e-05,5.20543]
[1778220107167,37.1,79461.65,14.4,-0.93902,8e-05,5.21936]
[1778220112202,37.11,79462.6,14.4,-0.93889,8e-05,5.22801]
[1778220117237,37.13,79463.94,14.4,-0.93872,8e-05,5.23935]
[1778220121265,37.13,79469.26,14.4,-0.93828,8e-05,5.26947]
[1778220122272,37.14,79471.36,14.4,-0.93811,8e-05,5.28092]
[1778220123279,37.14,79472.97,14.4,-0.93798,8e-05,5.28917]
[1778220125293,37.14,79471.36,14.4,-0.93808,8e-05,5.28291]
[1778220126300,37.14,79473.07,14.4,-0.93794,8e-05,5.29234]
[1778220127307,37.16,79478.88,14.4,-0.9374,8e-05,5.32854]
[1778220128314,37.16,79487.88,14.4,-0.9367,8e-05,5.37556]
[1778220129322,37.17,79488.58,14.4,-0.93664,8e-05,5.37968]
[1778220130328,37.17,79489.95,14.4,-0.93652,8e-05,5.38726]
[1778220135364,37.17,79490.25,14.4,-0.93646,8e-05,5.39113]
[1778220137379,37.18,79488.35,14.4,-0.9366,8e-05,5.38219]
[1778220142414,37.18,79487.64,14.4,-0.93662,8e-05,5.38077]
[1778220148456,37.19,79489.0,14.4,-0.93647,8e-05,5.39039]
[1778220153491,37.2,79488.37,14.4,-0.93655,8e-05,5.38338]
[1778220156512,37.2,79489.56,14.4,-0.93644,8e-05,5.39076]
[1778220161547,37.21,79492.89,14.4,-0.93615,8e-05,5.41002]
[1778220166582,37.21,79493.21,14.4,-0.9361,8e-05,5.41352]
[1778220169603,37.21,79489.87,14.4,-0.93634,8e-05,5.39728]
[1778220170610,37.22,79488.07,14.4,-0.93648,8e-05,5.38835]
[1778220171617,37.22,79486.12,14.4,-0.93662,8e-05,5.37866]
[1778220174638,37.22,79487.43,14.4,-0.9365,8e-05,5.38665]
[1778220179673,37.23,79488.23,14.4,-0.93641,8e-05,5.39272]
[1778220180680,37.23,79486.97,14.4,-0.9365,8e-05,5.38658]
[1778220181687,37.23,79488.47,14.4,-0.93638,8e-05,5.39473]
[1778220182694,37.23,79490.05,14.4,-0.93625,8e-05,5.40328]
[1778220187730,37.23,79489.8,14.4,-0.93625,8e-05,5.40375]
[1778220192765,37.24,79490.93,14.4,-0.93613,8e-05,5.41134]
[1778220196793,37.24,79488.4,14.4,-0.93631,8e-05,5.39956]
[1778220200821,37.25,79487.17,14.4,-0.93638,8e-05,5.3946]
[1778220201828,37.25,79482.41,14.4,-0.93674,8e-05,5.37036]
[1778220203842,37.25,79480.42,14.4,-0.93689,8e-05,5.36089]
[1778220207870,37.26,79482.53,14.4,-0.9367,8e-05,5.37341]
[1778220208877,37.26,79485.34,14.4,-0.93648,8e-05,5.38831]
[1778220211898,37.26,79487.83,14.4,-0.93633,8e-05,5.39644]
[1778220212905,37.26,79489.26,14.4,-0.93621,8e-05,5.40418]
[1778220213912,37.26,79490.67,14.4,-0.9361,8e-05,5.41182]
[1778220215526,37.26,79490.67,14.4,-0.9361,8e-05,5.41182]
[1778220214919,37.26,79498.86,14.4,-0.93545,8e-05,5.45468]
[1778220215926,37.26,79502.16,14.4,-0.93519,8e-05,5.47213]
[1778220218255,37.27,79503.95,14.4,-0.93504,8e-05,5.48194]
[1778220223982,37.27,79503.7,14.4,-0.93504,8e-05,5.48198]
[1778220225996,37.27,79507.45,14.4,-0.93474,8e-05,5.50202]
[1778220231035,37.27,79508.05,14.4,-0.93468,8e-05,5.50616]
[1778220236071,37.28,79507.98,14.4,-0.93467,8e-05,5.50681]
[1778220239092,37.28,79510.65,14.4,-0.93445,8e-05,5.52141]
[1778220244127,37.28,79509.66,14.4,-0.93451,8e-05,5.51719]
[1778220249162,37.28,79510.05,14.4,-0.93447,8e-05,5.52022]
[1778220254197,37.29,79510.66,14.4,-0.9344,8e-05,5.52442]
[1778220259232,37.29,79510.81,14.4,-0.93437,8e-05,5.5262]
[1778220260568,37.29,79510.81,14.4,-0.93437,8e-05,5.5262]
[1778220260593,37.29,79525.53,14.4,-0.9332,8e-05,5.60403]
[1778220261246,37.29,79534.51,14.4,-0.93247,8e-05,5.65156]
[1778220262253,37.29,79534.24,14.4,-0.9325,8e-05,5.64979]
[1778220263260,37.29,79534.26,14.4,-0.9325,8e-05,5.64949]
[1778220267288,37.28,79532.47,14.4,-0.93267,8e-05,5.63843]
[1778220268296,37.28,79530.62,14.4,-0.93283,8e-05,5.62825]
[1778220271141,37.28,79531.06,14.4,-0.9328,8e-05,5.63028]
[1778220271319,37.28,79534.04,14.4,-0.93262,8e-05,5.64023]
[1778220272326,37.28,79537.73,14.4,-0.93232,8e-05,5.65987]
[1778220277361,37.28,79537.33,14.4,-0.93238,8e-05,5.65581]
[1778220282402,37.27,79537.22,14.4,-0.93241,8e-05,5.65409]
[1778220287437,37.27,79536.13,14.4,-0.93251,8e-05,5.64758]
[1778220291465,37.27,79534.14,14.4,-0.93269,8e-05,5.63549]
[1778220293479,37.27,79532.74,14.4,-0.93282,8e-05,5.62735]
[1778220296500,37.26,79526.85,14.4,-0.93331,8e-05,5.59514]
[1778220301535,37.26,79526.48,14.4,-0.93334,8e-05,5.59287]
[1778220302543,37.26,79527.81,14.4,-0.93324,8e-05,5.59954]
[1778220304556,37.26,79530.27,14.4,-0.93306,8e-05,5.61141]
[1778220306570,37.25,79529.07,14.4,-0.93318,8e-05,5.60347]
[1778220307577,37.25,79525.27,14.4,-0.93349,8e-05,5.58305]
[1778220308584,37.25,79523.72,14.4,-0.93362,8e-05,5.57454]
[1778220311605,37.25,79524.78,14.4,-0.93355,8e-05,5.57918]
[1778220317647,37.24,79524.4,14.4,-0.93361,8e-05,5.57525]
[1778220322682,37.24,79524.25,14.4,-0.93365,8e-05,5.57288]
[1778220324696,37.24,79526.84,14.4,-0.93345,8e-05,5.58593]
[1778220325703,37.23,79527.93,14.4,-0.93337,8e-05,5.59136]
[1778220329731,37.22,79525.75,14.4,-0.93359,8e-05,5.57632]
[1778220330805,37.22,79525.75,14.4,-0.93359,8e-05,5.57632]
[1778220330817,37.22,79525.88,14.4,-0.9336,8e-05,5.57614]
[1778220331745,37.22,79519.32,14.4,-0.9342,8e-05,5.53484]
[1778220332757,37.22,79516.32,14.4,-0.93444,8e-05,5.51885]
[1778220334769,37.22,79508.1,14.4,-0.9351,8e-05,5.47539]
[1778220335776,37.22,79507.25,14.4,-0.93516,8e-05,5.47081]
[1778220338401,37.21,79506.73,14.4,-0.93522,8e-05,5.4674]
[1778220338797,37.21,79497.94,14.4,-0.93591,8e-05,5.42136]
[1778220339804,37.21,79492.06,14.4,-0.93637,8e-05,5.3908]
[1778220340811,37.21,79489.08,14.4,-0.9366,8e-05,5.37537]
[1778220344012,37.21,79488.43,14.4,-0.93666,8e-05,5.37147]
[1778220344028,37.21,79487.35,14.4,-0.93675,8e-05,5.36534]
[1778220344839,37.21,79478.47,14.4,-0.93744,8e-05,5.31904]
[1778220345846,37.21,79478.76,14.4,-0.93742,8e-05,5.32006]
[1778220346853,37.21,79477.38,14.4,-0.93753,8e-05,5.31306]
[1778220350881,37.2,79476.23,14.4,-0.93764,8e-05,5.30527]
[1778220355916,37.2,79478.34,14.4,-0.93752,8e-05,5.31374]
[1778220360951,37.19,79483.29,14.4,-0.93718,8e-05,5.33673]
[1778220362965,37.18,79484.75,14.4,-0.93708,8e-05,5.34317]
[1778220364979,37.18,79486.08,14.4,-0.93699,8e-05,5.34893]
[1778220366993,37.18,79484.85,14.4,-0.93711,8e-05,5.34147]
[1778220372028,37.17,79484.2,14.4,-0.9372,8e-05,5.33537]
[1778220375049,37.17,79482.7,14.4,-0.93734,8e-05,5.32601]
[1778220378070,37.16,79488.91,14.4,-0.93688,8e-05,5.35644]
[1778220379077,37.16,79491.51,14.4,-0.93669,8e-05,5.36931]
[1778220382098,37.16,79489.95,14.4,-0.93683,8e-05,5.36001]
[1778220384112,37.15,79491.86,14.4,-0.9367,8e-05,5.36872]
[1778220385119,37.15,79494.86,14.4,-0.93648,8e-05,5.38365]
[1778220388143,37.14,79496.68,14.4,-0.93636,8e-05,5.39122]
[1778220393178,37.14,79496.08,14.4,-0.93652,8e-05,5.37916]
[1778220397994,37.13,79495.76,14.4,-0.93658,8e-05,5.37508]
[1778220398213,37.13,79498.41,14.4,-0.93639,8e-05,5.38822]
[1778220399220,37.12,79510.27,14.4,-0.93547,8e-05,5.44935]
[1778220400227,37.12,79510.44,14.4,-0.93547,8e-05,5.44953]
[1778220405262,37.11,79509.33,14.4,-0.93561,8e-05,5.44021]
[1778220407276,37.11,79507.63,14.4,-0.93576,8e-05,5.42996]
[1778220412312,37.1,79508.25,14.4,-0.93576,8e-05,5.42989]
[1778220417347,37.09,79508.18,14.4,-0.93582,8e-05,5.42625]
[1778220418354,37.09,79509.8,14.4,-0.9357,8e-05,5.43406]
[1778220419361,37.09,79511.31,14.4,-0.93559,8e-05,5.44128]
[1778220423389,37.08,79514.3,14.4,-0.9354,8e-05,5.45428]
[1778220428425,37.07,79515.21,14.4,-0.93538,8e-05,5.45561]
[1778220433460,37.06,79514.78,14.4,-0.93546,8e-05,5.44997]
[1778220434467,37.06,79512.94,14.4,-0.93562,8e-05,5.43968]
[1778220436481,37.05,79511.47,14.4,-0.93574,8e-05,5.43125]
[1778220439502,37.05,79509.91,14.4,-0.93587,8e-05,5.42289]
[1778220444537,37.05,79510.15,14.4,-0.93586,8e-05,5.42387]
[1778220447558,37.05,79511.66,14.4,-0.93574,8e-05,5.4316]
[1778220448565,37.05,79512.9,14.4,-0.93565,8e-05,5.43746]
[1778220449572,37.05,79514.32,14.4,-0.93555,8e-05,5.44425]
[1778220450579,37.05,79516.12,14.4,-0.93542,8e-05,5.45303]
[1778220451586,37.04,79514.51,14.4,-0.93562,8e-05,5.43811]
[1778220457628,37.03,79514.7,14.4,-0.93567,8e-05,5.43461]
[1778220462663,37.02,79514.88,14.4,-0.9357,8e-05,5.43242]
[1778220465687,37.02,79513.28,14.4,-0.93583,8e-05,5.42389]
[1778220470723,37.01,79513.84,14.4,-0.93583,8e-05,5.42435]
[1778220474752,37.01,79515.69,14.4,-0.93572,8e-05,5.43158]
[1778220479786,37.0,79515.32,14.4,-0.93579,8e-05,5.4266]
[1778220484821,36.99,79514.19,14.4,-0.93593,8e-05,5.41768]
[1778220489856,36.98,79514.25,14.4,-0.93597,8e-05,5.41507]
[1778220490863,36.98,79515.9,14.4,-0.93585,8e-05,5.42311]
[1778220494891,36.97,79517.16,14.4,-0.93578,8e-05,5.42733]
[1778220496905,36.97,79515.54,14.4,-0.93593,8e-05,5.41766]
[1778220501940,36.96,79514.88,14.4,-0.93602,8e-05,5.41132]
[1778220502947,36.96,79512.97,14.4,-0.93618,8e-05,5.40078]
[1778220507982,36.96,79513.02,14.4,-0.93619,8e-05,5.40053]
[1778220509996,36.96,79514.32,14.4,-0.93608,8e-05,5.40734]
[1778220515031,36.96,79514.57,14.4,-0.93613,8e-05,5.40287]
[1778220520066,36.95,79513.75,14.4,-0.93623,8e-05,5.39584]
[1778220524094,36.94,79515.1,14.4,-0.93616,8e-05,5.4007]
[1778220529131,36.94,79512.92,14.4,-0.93637,8e-05,5.38651]
[1778220530137,36.93,79502.78,14.4,-0.93717,8e-05,5.33322]
[1778220531144,36.93,79504.53,14.4,-0.93703,8e-05,5.34241]
[1778220536179,36.93,79503.66,14.4,-0.93711,8e-05,5.33724]
[1778220538193,36.93,79495.41,14.4,-0.93774,8e-05,5.29472]
[1778220539200,36.93,79489.13,14.4,-0.93822,8e-05,5.2625]
[1778220540207,36.93,79484.81,14.4,-0.93855,8e-05,5.24051]
[1778220545908,36.94,79484.43,14.4,-0.93856,8e-05,5.23954]
[1778220545243,36.94,79472.16,14.4,-0.93949,8e-05,5.177]
[1778220546250,36.94,79464.15,14.4,-0.94009,7e-05,5.13603]
[1778220547257,36.94,79464.57,14.4,-0.94006,7e-05,5.138]
[1778220552763,36.93,79464.45,14.4,-0.94008,7e-05,5.13678]
[1778220555317,36.93,79466.81,14.4,-0.93991,7e-05,5.14818]
[1778220556324,36.93,79468.28,14.4,-0.93981,7e-05,5.15549]
[1778220559348,36.93,79479.13,14.4,-0.939,8e-05,5.21032]
[1778220560448,36.93,79490.27,14.4,-0.93815,8e-05,5.26725]
[1778220561362,36.93,79491.75,14.4,-0.93804,8e-05,5.27451]
[1778220566397,36.93,79491.66,14.4,-0.93805,8e-05,5.27384]
[1778220569418,36.93,79482.63,14.4,-0.93874,8e-05,5.2274]
[1778220570425,36.93,79477.08,14.4,-0.93917,8e-05,5.19866]
[1778220572439,36.93,79478.55,14.4,-0.93913,8e-05,5.19989]
[1778220576467,36.92,79491.23,14.4,-0.93818,8e-05,5.26385]
[1778220577475,36.92,79491.75,14.4,-0.93815,8e-05,5.26614]
[1778220579488,36.92,79494.08,14.4,-0.93798,8e-05,5.27737]
[1778220584523,36.91,79494.79,14.4,-0.93796,8e-05,5.27898]
[1778220586537,36.91,79499.48,14.4,-0.93761,8e-05,5.30239]
[1778220587544,36.91,79502.08,14.4,-0.93741,8e-05,5.3154]
[1778220588551,36.91,79504.92,14.4,-0.9372,8e-05,5.32966]
[1778220591572,36.91,79506.26,14.4,-0.93711,8e-05,5.33574]
[1778220595600,36.9,79502.83,14.4,-0.93741,8e-05,5.31595]
[1778220600635,36.89,79503.65,14.4,-0.93737,8e-05,5.31843]
[1778220605671,36.89,79502.74,14.4,-0.93747,8e-05,5.3114]
[1778220610708,36.88,79501.99,14.4,-0.93756,8e-05,5.30582]
[1778220612723,36.88,79490.3,14.4,-0.93845,8e-05,5.2457]
[1778220613730,36.88,79489.1,14.4,-0.93855,8e-05,5.23909]
[1778220614737,36.88,79488.96,14.4,-0.93856,8e-05,5.23859]
[1778220617758,36.88,79492.03,14.4,-0.93833,8e-05,5.25394]
[1778220622793,36.88,79490.97,14.4,-0.93844,8e-05,5.24667]
[1778220624808,36.87,79488.05,14.4,-0.93868,8e-05,5.23058]
[1778220628835,36.87,79489.81,14.4,-0.93854,8e-05,5.23998]
[1778220629842,36.87,79491.05,14.4,-0.93844,8e-05,5.24636]
[1778220630849,36.87,79492.27,14.4,-0.93836,8e-05,5.25193]
[1778220635884,36.87,79492.25,14.4,-0.93845,8e-05,5.24423]
[1778220640919,36.86,79499.13,14.4,-0.93795,8e-05,5.2779]
[1778220642933,36.86,79500.47,14.4,-0.93786,8e-05,5.28399]
[1778220647968,36.85,79501.35,14.4,-0.93782,8e-05,5.28644]
[1778220651996,36.85,79503.65,14.4,-0.93767,8e-05,5.29666]
[1778220656026,36.84,79505.27,14.4,-0.93757,8e-05,5.30332]
[1778220657034,36.84,79507.31,14.4,-0.93742,8e-05,5.31346]
[1778220659047,36.84,79508.96,14.4,-0.93731,8e-05,5.32111]
[1778220660054,36.84,79510.3,14.4,-0.93721,8e-05,5.32761]
[1778220664082,36.83,79515.25,14.4,-0.93685,8e-05,5.35192]
[1778220665089,36.83,79518.51,14.4,-0.93659,8e-05,5.36888]
[1778220669117,36.83,79516.97,14.4,-0.93672,8e-05,5.36053]
[1778220674152,36.83,79518.3,14.4,-0.93662,8e-05,5.36722]
[1778220679189,36.83,79518.67,14.4,-0.93659,8e-05,5.36889]
[1778220684224,36.83,79520.66,14.4,-0.93645,8e-05,5.37858]
[1778220689259,36.82,79520.66,14.4,-0.93649,8e-05,5.37596]
[1778220693287,36.82,79521.71,14.4,-0.9365,8e-05,5.37356]
[1778220696670,36.81,79524.58,14.4,-0.93628,8e-05,5.38798]
[1778220700336,36.81,79526.68,14.4,-0.93615,8e-05,5.3969]
[1778220703357,36.8,79528.42,14.4,-0.93604,8e-05,5.40441]
[1778220707385,36.8,79526.65,14.4,-0.9362,8e-05,5.39392]
[1778220712420,36.8,79528.0,14.4,-0.93611,8e-05,5.3998]
[1778220717455,36.79,79528.6,14.4,-0.93607,8e-05,5.40222]
[1778220719469,36.79,79530.67,14.4,-0.93592,8e-05,5.41204]
[1778220720136,36.79,79530.67,14.4,-0.93592,8e-05,5.41204]
[1778220720477,36.79,79532.0,14.4,-0.93583,8e-05,5.4185]
[1778220723497,36.78,79533.11,14.4,-0.93576,8e-05,5.42269]
[1778220725511,36.78,79534.83,14.4,-0.93564,8e-05,5.43064]
[1778220728071,36.78,79536.68,14.4,-0.93552,8e-05,5.43867]
[1778220732316,36.77,79537.63,14.4,-0.93548,8e-05,5.44193]
[1778220732874,36.77,79544.58,14.4,-0.93493,8e-05,5.47806]
[1778220733343,36.77,79544.58,14.4,-0.93493,8e-05,5.47806]
[1778220733414,36.77,79544.58,14.4,-0.93493,8e-05,5.47806]
[1778220733567,36.77,79548.01,14.4,-0.93466,8e-05,5.49606]
[1778220734574,36.77,79551.16,14.4,-0.93441,8e-05,5.51258]
[1778220737595,36.77,79552.54,14.4,-0.93431,8e-05,5.51923]
[1778220740616,36.76,79555.69,14.4,-0.93406,8e-05,5.53528]
[1778220745651,36.76,79554.55,14.4,-0.93418,8e-05,5.52786]
[1778220750686,36.76,79554.76,14.4,-0.93418,8e-05,5.52758]
[1778220753708,36.75,79553.0,14.4,-0.9344,8e-05,5.51149]
[1778220758743,36.75,79553.48,14.4,-0.93438,8e-05,5.51275]
[1778220759750,36.75,79555.68,14.4,-0.93421,8e-05,5.52419]
[1778220761766,36.75,79559.78,14.4,-0.93388,8e-05,5.54547]
[1778220762773,36.75,79562.6,14.4,-0.93366,8e-05,5.56021]
[1778220763780,36.75,79563.8,14.4,-0.93357,8e-05,5.5663]
[1778220768815,36.74,79565.39,14.4,-0.93347,8e-05,5.57307]
[1778220773850,36.74,79565.46,14.4,-0.93349,8e-05,5.57167]
[1778220778885,36.73,79567.17,14.4,-0.93338,8e-05,5.57906]
[1778220783920,36.73,79567.6,14.4,-0.93337,8e-05,5.57953]
[1778220788956,36.72,79568.55,14.4,-0.93332,8e-05,5.58278]
[1778220792984,36.71,79574.46,14.4,-0.93286,8e-05,5.61262]
[1778220793991,36.71,79579.18,14.4,-0.93248,8e-05,5.63759]
[1778220794998,36.71,79581.33,14.4,-0.93231,8e-05,5.64872]
[1778220795835,36.71,79581.33,14.4,-0.93231,8e-05,5.64872]
[1778220796016,36.71,79583.63,14.4,-0.93212,8e-05,5.66113]
[1778220797018,36.71,79591.81,14.4,-0.93146,8e-05,5.70442]
[1778220798025,36.71,79592.98,14.4,-0.93137,8e-05,5.7102]
[1778220801046,36.7,79594.52,14.4,-0.93127,8e-05,5.71685]
[1778220803060,36.7,79596.02,14.4,-0.93116,8e-05,5.72384]
[1778220806081,36.69,79598.13,14.4,-0.93101,8e-05,5.73356]
[1778220807088,36.69,79599.66,14.4,-0.93089,8e-05,5.7413]
[1778220813130,36.68,79600.2,14.4,-0.93097,8e-05,5.73467]
[1778220816578,36.68,79600.98,14.4,-0.93093,8e-05,5.73716]
[1778220817158,36.68,79608.25,14.4,-0.93033,8e-05,5.77623]
[1778220818165,36.67,79610.13,14.4,-0.93018,8e-05,5.78586]
[1778220821186,36.67,79608.55,14.4,-0.93033,8e-05,5.7758]
[1778220826221,36.67,79601.82,14.4,-0.93091,8e-05,5.73863]
[1778220827228,36.67,79599.35,14.4,-0.93112,8e-05,5.72515]
[1778220830249,36.66,79598.08,14.4,-0.93125,8e-05,5.71663]
[1778220834277,36.65,79596.45,14.4,-0.93145,8e-05,5.70372]
[1778220836190,36.65,79596.45,14.4,-0.93145,8e-05,5.70372]
[1778220836292,36.65,79597.25,14.4,-0.9314,8e-05,5.70656]
[1778220837298,36.65,79584.27,14.4,-0.9325,8e-05,5.63528]
[1778220838305,36.64,79583.25,14.4,-0.93259,8e-05,5.6289]
[1778220840319,36.64,79584.55,14.4,-0.93249,8e-05,5.63576]
[1778220841326,36.64,79586.03,14.4,-0.93237,8e-05,5.64334]
[1778220844586,36.64,79584.83,14.4,-0.93249,8e-05,5.63558]
[1778220848376,36.63,79586.36,14.4,-0.93239,8e-05,5.64218]
[1778220851397,36.63,79585.08,14.4,-0.93252,8e-05,5.634]
[1778220856432,36.62,79584.39,14.4,-0.93261,8e-05,5.62821]
[1778220861467,36.62,79585.1,14.4,-0.93258,8e-05,5.62999]
[1778220866502,36.61,79585.26,14.4,-0.9326,8e-05,5.6288]
[1778220870530,36.61,79586.71,14.4,-0.9325,8e-05,5.63498]
[1778220874558,36.6,79589.04,14.4,-0.9324,8e-05,5.63998]
[1778220875565,36.6,79592.46,14.4,-0.93212,8e-05,5.65806]
[1778220876953,36.6,79593.83,14.4,-0.93202,8e-05,5.66503]
[1778220877579,36.6,79596.05,14.4,-0.93184,8e-05,5.6766]
[1778220880600,36.59,79594.87,14.4,-0.93196,8e-05,5.66876]
[1778220884628,36.59,79596.6,14.4,-0.93185,8e-05,5.67627]
[1778220885635,36.59,79598.01,14.4,-0.93173,8e-05,5.68345]
[1778220888656,36.58,79596.72,14.4,-0.93186,8e-05,5.67501]
[1778220893691,36.58,79597.2,14.4,-0.93186,8e-05,5.6753]
[1778220898726,36.57,79595.84,14.4,-0.93201,8e-05,5.66564]
[1778220902754,36.56,79597.36,14.4,-0.93191,8e-05,5.67212]
[1778220908796,36.56,79597.13,14.4,-0.93197,8e-05,5.6682]
[1778220910019,36.56,79597.13,14.4,-0.93197,8e-05,5.6682]
[1778220910066,36.56,79597.13,14.4,-0.93197,8e-05,5.6682]
[1778220910151,36.56,79597.81,14.4,-0.93192,8e-05,5.67145]
[1778220911024,36.56,79597.81,14.4,-0.93192,8e-05,5.67145]
[1778220911078,36.55,79602.53,14.4,-0.93153,8e-05,5.69667]
[1778220911817,36.55,79603.96,14.4,-0.93142,8e-05,5.70398]
[1778220916852,36.55,79603.98,14.4,-0.93146,8e-05,5.70169]
[1778220921887,36.54,79605.47,14.4,-0.93137,8e-05,5.70741]
[1778220926922,36.53,79605.92,14.4,-0.93137,8e-05,5.70747]
[1778220931957,36.53,79605.85,14.4,-0.93148,8e-05,5.69875]
[1778220936992,36.52,79605.49,14.4,-0.93154,8e-05,5.69451]
[1778220942030,36.51,79605.55,14.4,-0.93157,8e-05,5.6926]
[1778220945051,36.51,79611.99,14.4,-0.93105,8e-05,5.72641]
[1778220946058,36.51,79613.84,14.4,-0.9309,8e-05,5.73608]
[1778220950086,36.5,79615.09,14.4,-0.93083,8e-05,5.74092]
[1778220955121,36.5,79615.45,14.4,-0.93084,8e-05,5.74039]
[1778220960158,36.49,79623.24,14.4,-0.93022,9e-05,5.78068]
[1778220964185,36.48,79620.28,14.4,-0.9305,8e-05,5.76229]
[1778220967206,36.48,79617.3,14.4,-0.93078,8e-05,5.74443]
[1778220972241,36.47,79618.69,14.4,-0.93069,8e-05,5.7502]
[1778220974255,36.47,79619.95,14.4,-0.9306,8e-05,5.75613]
[1778220975262,36.47,79622.73,14.4,-0.93037,8e-05,5.77089]
[1778220979290,36.46,79620.53,14.4,-0.93059,8e-05,5.7567]
[1778220980297,36.46,79618.59,14.4,-0.93075,8e-05,5.74612]
[1778220985332,36.46,79619.28,14.4,-0.93073,8e-05,5.74745]
[1778220990367,36.45,79619.56,14.4,-0.93075,8e-05,5.7465]
[1778220996409,36.44,79620.34,14.4,-0.93079,8e-05,5.74185]
[1778221000437,36.43,79621.99,14.4,-0.93068,8e-05,5.74893]
[1778221001444,36.43,79624.05,14.4,-0.93052,8e-05,5.75974]
[1778221007486,36.42,79624.03,14.4,-0.93057,8e-05,5.75654]
[1778221009500,36.42,79625.77,14.4,-0.93043,9e-05,5.76509]
[1778221011514,36.42,79627.37,14.4,-0.93031,9e-05,5.77284]
[1778221016549,36.41,79628.22,14.4,-0.93028,9e-05,5.77485]
[1778221021621,36.4,79627.74,14.4,-0.93036,9e-05,5.77009]
[1778221027626,36.39,79627.45,14.4,-0.93044,9e-05,5.76485]
[1778221032661,36.39,79629.22,14.4,-0.93033,9e-05,5.77202]
[1778221037696,36.38,79629.48,14.4,-0.93035,9e-05,5.77083]
[1778221042731,36.37,79629.68,14.4,-0.93037,9e-05,5.76935]
[1778221044814,36.37,79629.69,14.4,-0.93038,9e-05,5.76889]
[1778221045125,36.37,79629.76,14.4,-0.93038,9e-05,5.76876]
[1778221045752,36.37,79637.48,14.4,-0.92973,9e-05,5.81086]
[1778221046759,36.37,79635.31,14.4,-0.92992,9e-05,5.79829]
[1778221047766,36.36,79632.21,14.4,-0.9302,9e-05,5.78062]
[1778221049780,36.36,79630.31,14.4,-0.93036,9e-05,5.76981]
[1778221050787,36.36,79629.09,14.4,-0.93047,9e-05,5.76314]
[1778221052801,36.36,79630.07,14.4,-0.93046,9e-05,5.76182]
[1778221054697,36.36,79630.37,14.4,-0.93044,9e-05,5.76312]
[1778221054815,36.36,79629.4,14.4,-0.93053,9e-05,5.75743]
[1778221055822,36.36,79622.79,14.4,-0.93109,8e-05,5.72076]
[1778221056829,36.36,79619.74,14.4,-0.93136,8e-05,5.70376]
[1778221061865,36.35,79618.46,14.4,-0.93148,8e-05,5.69545]
[1778221066900,36.35,79618.98,14.4,-0.93146,8e-05,5.69706]
[1778221071935,36.35,79618.25,14.4,-0.93154,8e-05,5.69184]
[1778221076970,36.34,79618.02,14.4,-0.93158,8e-05,5.6894]
[1778221082006,36.34,79618.97,14.4,-0.93152,8e-05,5.6934]
[1778221086035,36.34,79628.91,14.4,-0.93067,9e-05,5.74822]
[1778221087252,36.34,79633.7,14.4,-0.93026,9e-05,5.77471]
[1778221089056,36.34,79635.25,14.4,-0.93013,9e-05,5.78293]
[1778221094091,36.34,79634.08,14.4,-0.93026,9e-05,5.77455]
[1778221098119,36.33,79632.25,14.4,-0.93044,9e-05,5.76296]
[1778221099126,36.33,79629.27,14.4,-0.9307,9e-05,5.74619]
[1778221104162,36.33,79626.7,14.4,-0.93092,8e-05,5.73209]
[1778221105169,36.33,79622.76,14.4,-0.93125,8e-05,5.71057]
[1778221106176,36.33,79620.29,14.4,-0.93146,8e-05,5.69714]
[1778221111211,36.33,79620.37,14.4,-0.93152,8e-05,5.69155]
[1778221112218,36.33,79621.52,14.4,-0.93142,8e-05,5.698]
[1778221118260,36.33,79621.7,14.4,-0.93139,8e-05,5.69995]
[1778221120274,36.33,79623.19,14.4,-0.93127,8e-05,5.70801]
[1778221121281,36.33,79629.05,14.4,-0.93077,8e-05,5.73993]
[1778221123295,36.33,79630.88,14.4,-0.93062,9e-05,5.74981]
[1778221124302,36.33,79633.57,14.4,-0.9304,9e-05,5.7643]
[1778221125309,36.33,79638.07,14.4,-0.93002,9e-05,5.7888]
[1778221128330,36.33,79639.66,14.4,-0.9299,9e-05,5.79642]
[1778221130344,36.32,79637.66,14.4,-0.93008,9e-05,5.78453]
[1778221133365,36.32,79635.89,14.4,-0.93026,9e-05,5.77316]
[1778221139407,36.31,79635.06,14.4,-0.93037,9e-05,5.76632]
[1778221140414,36.31,79633.85,14.4,-0.93047,9e-05,5.75929]
[1778221143435,36.31,79635.86,14.4,-0.93032,9e-05,5.76931]
[1778221147463,36.31,79634.46,14.4,-0.93046,9e-05,5.76015]
[1778221148471,36.3,79635.66,14.4,-0.93036,9e-05,5.76642]
[1778221151491,36.3,79637.89,14.4,-0.93019,9e-05,5.77766]
[1778221153505,36.3,79636.65,14.4,-0.93031,9e-05,5.77006]
[1778221155519,36.3,79637.87,14.4,-0.93022,9e-05,5.77605]
[1778221158540,36.29,79639.61,14.4,-0.93009,9e-05,5.78451]
[1778221161562,36.29,79637.58,14.4,-0.93028,9e-05,5.77208]
[1778221166597,36.28,79634.83,14.4,-0.93054,9e-05,5.75491]
[1778221167604,36.28,79632.26,14.4,-0.93077,9e-05,5.74037]
[1778221168611,36.28,79630.06,14.4,-0.93096,8e-05,5.72791]
[1778221170625,36.28,79633.96,14.4,-0.93064,9e-05,5.74873]
[1778221172639,36.28,79635.51,14.4,-0.93058,9e-05,5.75053]
[1778221176667,36.27,79633.75,14.4,-0.93076,9e-05,5.73935]
[1778221188751,36.26,79633.15,14.4,-0.93088,9e-05,5.7316]
[1778221190765,36.26,79634.81,14.4,-0.93075,9e-05,5.74]
[1778221193786,36.26,79636.06,14.4,-0.93066,9e-05,5.74575]
[1778221195804,36.25,79623.2,14.4,-0.93176,8e-05,5.67427]
[1778221196809,36.25,79606.35,14.4,-0.93318,8e-05,5.5821]
[1778221198109,36.25,79599.94,14.4,-0.93371,8e-05,5.54708]
[1778221198823,36.25,79598.27,14.4,-0.93386,8e-05,5.53735]
[1778221199830,36.25,79599.89,14.4,-0.93373,8e-05,5.54543]
[1778221201844,36.25,79608.01,14.4,-0.93307,8e-05,5.58902]
[1778221202851,36.25,79610.05,14.4,-0.9329,8e-05,5.59982]
[1778221207886,36.24,79609.6,14.4,-0.93297,8e-05,5.59589]
[1778221212924,36.24,79610.02,14.4,-0.93295,8e-05,5.5967]
[1778221217959,36.23,79610.63,14.4,-0.93293,8e-05,5.59852]
[1778221221987,36.23,79607.19,14.4,-0.93323,8e-05,5.57862]
[1778221224001,36.23,79608.46,14.4,-0.93313,8e-05,5.58498]
[1778221226015,36.23,79610.19,14.4,-0.933,8e-05,5.59382]
[1778221231050,36.22,79615.91,14.4,-0.93261,8e-05,5.61754]
[1778221232065,36.22,79618.3,14.4,-0.93241,8e-05,5.63024]
[1778221237094,36.22,79618.12,14.4,-0.93246,8e-05,5.62756]
[1778221239107,36.22,79620.77,14.4,-0.93224,8e-05,5.64139]
[1778221240114,36.21,79622.98,14.4,-0.93206,8e-05,5.65313]
[1778221245149,36.21,79620.96,14.4,-0.93226,8e-05,5.64026]
[1778221246156,36.21,79619.63,14.4,-0.93238,8e-05,5.63264]
[1778221249182,36.21,79618.38,14.4,-0.93249,8e-05,5.62539]
[1778221254217,36.21,79618.64,14.4,-0.93245,8e-05,5.62805]
[1778221260259,36.21,79618.58,14.4,-0.93243,8e-05,5.62918]
[1778221264287,36.22,79617.08,14.4,-0.93254,8e-05,5.62195]
[1778221266301,36.22,79618.27,14.4,-0.93243,8e-05,5.62895]
[1778221271338,36.22,79617.84,14.4,-0.93245,8e-05,5.62781]
[1778221276373,36.23,79617.93,14.4,-0.93242,8e-05,5.62952]
[1778221279395,36.23,79615.22,14.4,-0.93264,8e-05,5.61547]
[1778221280402,36.23,79612.6,14.4,-0.93285,8e-05,5.60143]
[1778221285437,36.23,79608.18,14.4,-0.9332,8e-05,5.57878]
[1778221286444,36.23,79602.66,14.4,-0.93365,8e-05,5.54913]
[1778221287451,36.23,79600.67,14.4,-0.93381,8e-05,5.53867]
[1778221290472,36.24,79598.94,14.4,-0.93394,8e-05,5.53045]
[1778221295507,36.24,79595.78,14.4,-0.93423,8e-05,5.50947]
[1778221298528,36.25,79597.45,14.4,-0.93407,8e-05,5.51975]
[1778221301549,36.25,79599.02,14.4,-0.93392,8e-05,5.52989]
[1778221303563,36.25,79597.51,14.4,-0.93403,8e-05,5.52254]
[1778221304570,36.25,79599.1,14.4,-0.93389,8e-05,5.53154]
[1778221309605,36.26,79602.37,14.4,-0.93359,8e-05,5.5512]
[1778221310612,36.26,79605.47,14.4,-0.93333,8e-05,5.56837]
[1778221312626,36.26,79607.53,14.4,-0.93315,8e-05,5.58023]
[1778221318670,36.27,79607.8,14.4,-0.9331,8e-05,5.58366]
[1778221320684,36.27,79606.23,14.4,-0.93322,8e-05,5.57578]
[1778221325719,36.28,79607.92,14.4,-0.93305,8e-05,5.58662]
[1778221330754,36.28,79606.63,14.4,-0.93313,8e-05,5.58122]
[1778221333775,36.28,79608.48,14.4,-0.93296,8e-05,5.59224]
[1778221336796,36.29,79609.64,14.4,-0.93285,8e-05,5.59948]
[1778221339817,36.29,79608.47,14.4,-0.93294,8e-05,5.59404]
[1778221341831,36.29,79606.03,14.4,-0.93313,8e-05,5.58142]
[1778221344852,36.29,79608.66,14.4,-0.9329,8e-05,5.5967]
[1778221349887,36.3,79609.17,14.4,-0.93283,8e-05,5.60102]
[1778221350894,36.3,79608.04,14.4,-0.93292,8e-05,5.59519]
[1778221351901,36.3,79606.22,14.4,-0.93313,8e-05,5.57968]
[1778221356936,36.3,79605.68,14.4,-0.93315,8e-05,5.57845]
[1778221361971,36.31,79604.58,14.4,-0.93321,8e-05,5.57421]
[1778221364992,36.31,79603.07,14.4,-0.93332,8e-05,5.56707]
[1778221370029,36.32,79602.25,14.4,-0.93336,8e-05,5.56443]
[1778221371036,36.32,79603.41,14.4,-0.93326,8e-05,5.57107]
[1778221376071,36.32,79601.79,14.4,-0.93337,8e-05,5.56405]
[1778221380099,36.33,79603.23,14.4,-0.93322,8e-05,5.57325]
[1778221383120,36.33,79604.81,14.4,-0.93308,8e-05,5.58284]
[1778221385134,36.33,79605.98,14.4,-0.93297,8e-05,5.58984]
[1778221390169,36.34,79604.87,14.4,-0.93304,8e-05,5.58541]
[1778221394197,36.34,79603.29,14.4,-0.93315,8e-05,5.57814]
[1778221395204,36.34,79605.12,14.4,-0.93299,8e-05,5.5884]
[1778221396211,36.34,79603.66,14.4,-0.93311,8e-05,5.5808]
[1778221397218,36.34,79604.95,14.4,-0.933,8e-05,5.58812]
[1778221401246,36.35,79603.38,14.4,-0.93311,8e-05,5.58089]
[1778221402253,36.35,79601.85,14.4,-0.93323,8e-05,5.57293]
[1778221407288,36.35,79602.79,14.4,-0.93312,8e-05,5.57968]
[1778221412323,36.36,79603.33,14.4,-0.93312,8e-05,5.57828]
[1778221417358,36.36,79602.72,14.4,-0.93314,8e-05,5.57661]
[1778221417993,36.36,79602.72,14.4,-0.93314,8e-05,5.57661]
[1778221418369,36.36,79591.45,14.4,-0.93407,8e-05,5.5161]
[1778221419523,36.36,79588.32,14.4,-0.93432,8e-05,5.49969]
[1778221421390,36.37,79589.84,14.4,-0.93418,8e-05,5.50874]
[1778221424411,36.37,79587.09,14.4,-0.93438,8e-05,5.49525]
[1778221429789,36.38,79587.72,14.4,-0.93431,8e-05,5.50041]
[1778221435491,36.38,79587.44,14.4,-0.93428,8e-05,5.50192]
[1778221438512,36.39,79590.8,14.4,-0.93399,8e-05,5.52125]
[1778221442540,36.39,79593.08,14.4,-0.93378,8e-05,5.53506]
[1778221447575,36.4,79592.95,14.4,-0.93376,8e-05,5.53619]
[1778221450597,36.4,79591.64,14.4,-0.93385,8e-05,5.53021]
[1778221452611,36.4,79589.53,14.4,-0.93401,8e-05,5.51958]
[1778221454625,36.4,79587.99,14.4,-0.93413,8e-05,5.51206]
[1778221459661,36.41,79586.74,14.4,-0.9342,8e-05,5.50732]
[1778221461675,36.41,79590.91,14.4,-0.93384,8e-05,5.53054]
[1778221462682,36.41,79592.24,14.4,-0.93373,8e-05,5.5381]
[1778221464696,36.42,79593.71,14.4,-0.9336,8e-05,5.54673]
[1778221467717,36.42,79589.79,14.4,-0.9339,8e-05,5.52662]
[1778221468724,36.42,79587.48,14.4,-0.93409,8e-05,5.51455]
[1778221473761,36.43,79586.65,14.4,-0.93418,8e-05,5.50647]
[1778221478796,36.43,79586.67,14.4,-0.93415,8e-05,5.50854]
[1778221480810,36.43,79583.95,14.4,-0.93436,8e-05,5.49473]
[1778221482824,36.44,79582.11,14.4,-0.9345,8e-05,5.48569]
[1778221483831,36.44,79580.39,14.4,-0.93463,8e-05,5.4769]
[1778221488866,36.44,79578.79,14.4,-0.93473,8e-05,5.4705]
[1778221493902,36.45,79579.16,14.4,-0.93467,8e-05,5.47464]
[1778221496331,36.45,79569.78,14.4,-0.93541,8e-05,5.42547]
[1778221496923,36.45,79569.85,14.4,-0.9354,8e-05,5.42635]
[1778221501958,36.46,79570.48,14.4,-0.93531,8e-05,5.43218]
[1778221506995,36.47,79569.69,14.4,-0.93534,8e-05,5.43039]
[1778221511024,36.47,79568.26,14.4,-0.93542,8e-05,5.42475]
[1778221512745,36.47,79568.26,14.4,-0.93542,8e-05,5.42475]
[1778221512832,36.48,79566.11,14.4,-0.93559,8e-05,5.41382]
[1778221513038,36.48,79562.6,14.4,-0.93586,8e-05,5.39571]
[1778221514045,36.48,79555.7,14.4,-0.9364,8e-05,5.35976]
[1778221515077,36.48,79555.7,14.4,-0.9364,8e-05,5.35976]
[1778221515178,36.48,79555.07,14.4,-0.93644,8e-05,5.35703]
[1778221516059,36.48,79550.94,14.4,-0.93676,8e-05,5.33586]
[1778221518498,36.49,79549.44,14.4,-0.93686,8e-05,5.32924]
[1778221521094,36.49,79548.12,14.4,-0.93693,8e-05,5.32424]
[1778221525122,36.5,79540.73,14.4,-0.93748,8e-05,5.28806]
[1778221526129,36.5,79542.79,14.4,-0.9373,8e-05,5.29957]
[1778221528143,36.5,79544.11,14.4,-0.93718,8e-05,5.30788]
[1778221532171,36.51,79542.8,14.4,-0.9373,8e-05,5.2979]
[1778221536199,36.52,79548.28,14.4,-0.93683,8e-05,5.32945]
[1778221537206,36.52,79551.32,14.4,-0.93658,8e-05,5.3461]
[1778221543248,36.53,79551.71,14.4,-0.93649,8e-05,5.35183]
[1778221547276,36.54,79550.29,14.4,-0.93657,8e-05,5.34679]
[1778221548283,36.54,79548.17,14.4,-0.93672,8e-05,5.33625]
[1778221553319,36.55,79548.28,14.4,-0.93667,8e-05,5.33998]
[1778221558355,36.56,79548.44,14.4,-0.93661,8e-05,5.34393]
[1778221562384,36.57,79549.88,14.4,-0.93646,8e-05,5.35395]
[1778221563391,36.57,79551.63,14.4,-0.93631,8e-05,5.36377]
[1778221564398,36.57,79550.45,14.4,-0.93639,8e-05,5.35813]
[1778221565409,36.57,79551.76,14.4,-0.93628,8e-05,5.36562]
[1778221570444,36.58,79550.95,14.4,-0.9363,8e-05,5.36422]
[1778221575479,36.59,79549.41,14.4,-0.93638,8e-05,5.35896]
[1778221580514,36.6,79549.12,14.4,-0.93636,8e-05,5.3603]
[1778221585549,36.61,79550.26,14.4,-0.93623,8e-05,5.36911]
[1778221586556,36.61,79552.09,14.4,-0.93607,8e-05,5.3793]
[1778221588570,36.61,79558.33,14.4,-0.93556,8e-05,5.41332]
[1778221589577,36.61,79562.01,14.4,-0.93526,8e-05,5.43328]
[1778221591591,36.61,79563.07,14.4,-0.93522,8e-05,5.43387]
[1778221592598,36.61,79564.31,14.4,-0.93511,8e-05,5.44087]
[1778221593605,36.62,79567.33,14.4,-0.93486,8e-05,5.45732]
[1778221596626,36.62,79569.86,14.4,-0.93464,8e-05,5.47191]
[1778221600654,36.62,79568.1,14.4,-0.93476,8e-05,5.46395]
[1778221605689,36.63,79568.77,14.4,-0.93468,8e-05,5.46925]
[1778221610724,36.63,79568.37,14.4,-0.93469,8e-05,5.46878]
[1778221616766,36.64,79568.3,14.4,-0.93466,8e-05,5.47035]
[1778221620794,36.64,79564.04,14.4,-0.93499,8e-05,5.44897]
[1778221621801,36.64,79561.87,14.4,-0.93516,8e-05,5.43777]
[1778221622808,36.64,79559.26,14.4,-0.93536,8e-05,5.42428]
[1778221626836,36.65,79557.86,14.4,-0.93545,8e-05,5.41839]
[1778221628850,36.65,79556.07,14.4,-0.93558,8e-05,5.4097]
[1778221633885,36.66,79553.41,14.4,-0.93577,8e-05,5.39768]
[1778221636906,36.66,79551.89,14.4,-0.93586,8e-05,5.39141]
[1778221638920,36.66,79542.8,14.4,-0.93657,8e-05,5.3445]
[1778221639927,36.67,79542.08,14.4,-0.93662,8e-05,5.34126]
[1778221645969,36.68,79542.08,14.4,-0.93657,8e-05,5.3445]
[1778221646978,36.68,79544.17,14.4,-0.93639,8e-05,5.35601]
[1778221647985,36.68,79549.87,14.4,-0.93593,8e-05,5.38653]
[1778221653020,36.69,79549.88,14.4,-0.93596,8e-05,5.38313]
[1778221658055,36.69,79549.8,14.4,-0.93593,8e-05,5.38515]
[1778221659062,36.69,79550.99,14.4,-0.93582,8e-05,5.39191]
[1778221664097,36.7,79550.47,14.4,-0.93583,8e-05,5.39159]
[1778221669132,36.71,79550.55,14.4,-0.93578,8e-05,5.39445]
[1778221673160,36.71,79553.76,14.4,-0.9355,8e-05,5.41331]
[1778221677188,36.72,79554.95,14.4,-0.93538,8e-05,5.42139]
[1778221678195,36.72,79556.36,14.4,-0.93526,8e-05,5.42927]
[1778221683230,36.73,79556.95,14.4,-0.93518,8e-05,5.43448]
[1778221685244,36.73,79564.84,14.4,-0.93453,8e-05,5.47711]
[1778221686251,36.73,79568.25,14.4,-0.93425,8e-05,5.49558]
[1778221687258,36.73,79570.71,14.4,-0.93404,8e-05,5.50898]
[1778221692174,36.73,79571.3,14.4,-0.93398,8e-05,5.51323]
[1778221693300,36.74,79574.78,14.4,-0.93369,8e-05,5.53232]
[1778221698335,36.74,79578.48,14.4,-0.93337,8e-05,5.55325]
[1778221703370,36.74,79576.91,14.4,-0.93348,8e-05,5.54584]
[1778221705384,36.74,79566.03,14.4,-0.93436,8e-05,5.48823]
[1778221706391,36.74,79561.3,14.4,-0.93474,8e-05,5.46341]
[1778221708405,36.75,79559.98,14.4,-0.93483,8e-05,5.45709]
[1778221712433,36.75,79562.1,14.4,-0.9347,8e-05,5.46383]
[1778221713440,36.75,79563.56,14.4,-0.93458,8e-05,5.47193]
[1778221716461,36.75,79561.88,14.4,-0.9347,8e-05,5.46406]
[1778221720489,36.76,79563.07,14.4,-0.93458,8e-05,5.47177]
[1778221725524,36.76,79562.12,14.4,-0.93463,8e-05,5.46838]
[1778221730562,36.77,79562.37,14.4,-0.93459,8e-05,5.4713]
[1778221732576,36.77,79560.97,14.4,-0.93469,8e-05,5.4645]
[1778221737611,36.77,79561.17,14.4,-0.93465,8e-05,5.46712]
[1778221742646,36.78,79563.04,14.4,-0.93448,8e-05,5.47858]
[1778221743653,36.78,79559.25,14.4,-0.93479,8e-05,5.45821]
[1778221744660,36.78,79558.03,14.4,-0.93489,8e-05,5.45151]
[1778221745667,36.78,79556.26,14.4,-0.93503,8e-05,5.44192]
[1778221750703,36.77,79556.12,14.4,-0.93505,8e-05,5.44074]
[1778221756745,36.78,79555.35,14.4,-0.93508,8e-05,5.43892]
[1778221758759,36.78,79552.12,14.4,-0.93533,8e-05,5.42264]
[1778221760773,36.79,79550.09,14.4,-0.93548,8e-05,5.41278]
[1778221761780,36.79,79544.44,14.4,-0.93593,8e-05,5.38292]
[1778221763794,36.79,79542.47,14.4,-0.93609,8e-05,5.37244]
[1778221767823,36.79,79544.29,14.4,-0.93592,8e-05,5.38348]
[1778221772858,36.8,79543.86,14.4,-0.93598,8e-05,5.37787]
[1778221775879,36.8,79545.62,14.4,-0.93581,8e-05,5.38866]
[1778221776886,36.8,79547.62,14.4,-0.93565,8e-05,5.3997]
[1778221781921,36.8,79547.59,14.4,-0.93565,8e-05,5.39975]
[1778221786956,36.8,79548.12,14.4,-0.93561,8e-05,5.40216]
[1778221791991,36.8,79548.78,14.4,-0.93556,8e-05,5.40526]
[1778221797026,36.8,79546.57,14.4,-0.93574,8e-05,5.39327]
[1778221798033,36.8,79544.3,14.4,-0.93593,8e-05,5.38128]
[1778221799040,36.8,79542.32,14.4,-0.93608,8e-05,5.37085]
[1778221801054,36.8,79545.93,14.4,-0.93578,8e-05,5.39091]
[1778221802061,36.8,79555.78,14.4,-0.93498,8e-05,5.44338]
[1778221803068,36.81,79553.31,14.4,-0.93517,8e-05,5.43086]
[1778221804075,36.81,79553.17,14.4,-0.93518,8e-05,5.43056]
[1778221805082,36.81,79545.39,14.4,-0.93579,8e-05,5.39005]
[1778221806089,36.81,79542.47,14.4,-0.93602,8e-05,5.37519]
[1778221807096,36.81,79542.56,14.4,-0.93599,8e-05,5.37674]
[1778221812132,36.82,79542.58,14.4,-0.93595,8e-05,5.37961]
[1778221813139,36.82,79541.45,14.4,-0.93603,8e-05,5.37423]
[1778221818174,36.83,79540.96,14.4,-0.93603,8e-05,5.37444]
[1778221823209,36.84,79541.14,14.4,-0.93597,8e-05,5.37817]
[1778221825223,36.84,79542.93,14.4,-0.93581,8e-05,5.38867]
[1778221826230,36.84,79544.57,14.4,-0.93567,8e-05,5.39782]
[1778221831266,36.85,79545.28,14.4,-0.93564,8e-05,5.39826]
[1778221836301,36.86,79545.87,14.4,-0.93555,8e-05,5.40393]
[1778221841336,36.87,79545.19,14.4,-0.93557,8e-05,5.40296]
[1778221846371,36.87,79544.41,14.4,-0.93559,8e-05,5.40145]
[1778221848385,36.88,79543.02,14.4,-0.93568,8e-05,5.3952]
[1778221850399,36.88,79540.79,14.4,-0.93584,8e-05,5.38457]
[1778221852697,36.88,79539.76,14.4,-0.93592,8e-05,5.37973]
[1778221853420,36.89,79529.28,14.4,-0.93673,8e-05,5.32609]
[1778221854427,36.89,79528.3,14.4,-0.93679,8e-05,5.32163]
[1778221859462,36.9,79527.74,14.4,-0.93679,8e-05,5.32197]
[1778221864497,36.91,79529.51,14.4,-0.9366,8e-05,5.33439]
[1778221865504,36.91,79531.03,14.4,-0.93647,8e-05,5.34294]
[1778221868525,36.91,79529.9,14.4,-0.93653,8e-05,5.33889]
[1778221873560,36.92,79529.82,14.4,-0.93649,8e-05,5.34156]
[1778221875574,36.93,79523.78,14.4,-0.93695,8e-05,5.31135]
[1778221876581,36.93,79522.62,14.4,-0.93703,8e-05,5.30599]
[1778221878595,36.93,79518.76,14.4,-0.93731,8e-05,5.2873]
[1778221879602,36.93,79516.86,14.4,-0.93744,8e-05,5.27816]
[1778221884637,36.94,79516.9,14.4,-0.93739,8e-05,5.2819]
[1778221888937,36.95,79517.22,14.4,-0.93733,8e-05,5.28563]
[1778221888956,36.95,79516.84,14.4,-0.93735,8e-05,5.28435]
[1778221890680,36.96,79509.79,14.4,-0.93788,8e-05,5.24929]
[1778221891687,36.96,79505.23,14.4,-0.93828,8e-05,5.22072]
[1778221894708,36.97,79506.58,14.4,-0.93814,8e-05,5.22998]
[1778221898736,36.97,79503.59,14.4,-0.93832,8e-05,5.21762]
[1778221900750,36.98,79504.85,14.4,-0.9382,8e-05,5.22562]
[1778221901757,36.98,79508.26,14.4,-0.93793,8e-05,5.24392]
[1778221906794,36.99,79508.71,14.4,-0.93784,8e-05,5.24978]
[1778221911830,37.0,79508.71,14.4,-0.93779,8e-05,5.25324]
[1778221912944,37.0,79506.92,14.4,-0.93792,8e-05,5.2447]
[1778221914851,37.01,79503.6,14.4,-0.93815,8e-05,5.22901]
[1778221918879,37.02,79501.9,14.4,-0.93824,8e-05,5.22312]
[1778221919886,37.02,79500.1,14.4,-0.93837,8e-05,5.2146]
[1778221921900,37.02,79498.26,14.4,-0.93849,8e-05,5.20663]
[1778221922907,37.02,79499.61,14.4,-0.93837,8e-05,5.2143]
[1778221927942,37.04,79497.38,14.4,-0.93849,8e-05,5.20649]
[1778221932977,37.05,79498.26,14.4,-0.93836,8e-05,5.21466]
[1778221938012,37.06,79490.44,14.4,-0.93891,8e-05,5.17823]
[1778221940026,37.06,79489.77,14.4,-0.93893,8e-05,5.17636]
[1778221944054,37.07,79490.89,14.4,-0.9388,8e-05,5.18516]
[1778221949091,37.08,79490.93,14.4,-0.93874,8e-05,5.18914]
[1778221952113,37.09,79482.36,14.4,-0.93942,8e-05,5.14194]
[1778221954127,37.09,79483.0,14.4,-0.93935,8e-05,5.14676]
[1778221956141,37.1,79481.53,14.4,-0.93943,8e-05,5.14092]
[1778221961176,37.11,79482.69,14.4,-0.93929,8e-05,5.15088]
[1778221966211,37.12,79482.95,14.4,-0.93921,8e-05,5.15616]
[1778221971246,37.14,79482.54,14.4,-0.93917,8e-05,5.15874]
[1778221976281,37.15,79481.8,14.4,-0.93917,8e-05,5.15881]
[1778221977288,37.15,79480.47,14.4,-0.93925,8e-05,5.15283]
[1778221980309,37.16,79477.32,14.4,-0.93946,8e-05,5.13918]
[1778221984337,37.17,79478.48,14.4,-0.93932,8e-05,5.14822]
[1778221989372,37.18,79477.76,14.4,-0.93932,8e-05,5.14842]
[1778221994407,37.19,79478.57,14.4,-0.9392,8e-05,5.15635]
[1778221999442,37.2,79478.1,14.4,-0.93918,8e-05,5.15768]
[1778222000762,37.2,79478.1,14.4,-0.93918,8e-05,5.15768]
[1778222000774,37.2,79478.09,14.4,-0.93917,8e-05,5.15836]
[1778222001456,37.2,79468.56,14.4,-0.93987,7e-05,5.11087]
[1778222002463,37.21,79467.17,14.4,-0.93997,7e-05,5.10467]
[1778222003470,37.21,79468.84,14.4,-0.93983,7e-05,5.11392]
[1778222005484,37.21,79470.19,14.4,-0.9397,8e-05,5.12234]
[1778222010519,37.23,79471.26,14.4,-0.93956,8e-05,5.13164]
[1778222015554,37.24,79472.62,14.4,-0.93947,8e-05,5.13657]
[1778222020589,37.25,79472.06,14.4,-0.93945,8e-05,5.13747]
[1778222023610,37.25,79470.73,14.4,-0.93952,8e-05,5.13295]
[1778222028645,37.27,79470.79,14.4,-0.93946,8e-05,5.13695]
[1778222033680,37.28,79470.22,14.4,-0.93945,8e-05,5.13772]
[1778222038715,37.29,79470.34,14.4,-0.93938,8e-05,5.14194]
[1778222039722,37.29,79468.97,14.4,-0.93948,8e-05,5.13574]
[1778222044757,37.3,79469.39,14.4,-0.93939,8e-05,5.14146]
[1778222048785,37.31,79470.85,14.4,-0.93924,8e-05,5.15167]
[1778222053820,37.32,79471.23,14.4,-0.93916,8e-05,5.15701]
[1778222056841,37.32,79466.36,14.4,-0.93949,8e-05,5.13444]
[1778222057848,37.33,79463.9,14.4,-0.93967,7e-05,5.12274]
[1778222062883,37.34,79463.65,14.4,-0.93963,7e-05,5.1251]
[1778222064897,37.34,79464.86,14.4,-0.93952,7e-05,5.13263]
[1778222070939,37.35,79463.91,14.4,-0.93953,7e-05,5.13206]
[1778222071946,37.36,79466.4,14.4,-0.93939,8e-05,5.13954]
[1778222074968,37.36,79467.82,14.4,-0.93925,8e-05,5.14874]
[1778222076981,37.37,79466.21,14.4,-0.93935,8e-05,5.14196]
[1778222082016,37.38,79466.19,14.4,-0.9393,8e-05,5.14523]
[1778222084030,37.38,79467.54,14.4,-0.93918,8e-05,5.15338]
[1778222089065,37.39,79467.11,14.4,-0.93917,8e-05,5.15449]
[1778222092086,37.4,79470.88,14.4,-0.93885,8e-05,5.1755]
[1778222095107,37.4,79468.04,14.4,-0.93904,8e-05,5.163]
[1778222097121,37.41,79463.48,14.4,-0.93936,8e-05,5.14126]
[1778222099135,37.41,79461.76,14.4,-0.93947,7e-05,5.13394]
[1778222101149,37.41,79463.01,14.4,-0.93936,8e-05,5.14159]
[1778222102156,37.42,79464.41,14.4,-0.93924,8e-05,5.14932]
[1778222107366,37.42,79463.67,14.4,-0.93926,8e-05,5.14821]
[1778222107401,37.43,79459.38,14.4,-0.93957,7e-05,5.12726]
[1778222107904,37.43,79459.38,14.4,-0.93957,7e-05,5.12726]
[1778222108174,37.43,79459.38,14.4,-0.93957,7e-05,5.12726]
[1778222108221,37.43,79442.6,14.4,-0.9408,7e-05,5.04396]
[1778222109375,37.43,79442.6,14.4,-0.9408,7e-05,5.04396]
[1778222109448,37.43,79423.53,14.4,-0.94218,7e-05,4.95031]
[1778222110225,37.43,79420.51,14.4,-0.94239,7e-05,4.93586]
[1778222111495,37.43,79418.7,14.4,-0.94252,7e-05,4.92741]
[1778222112239,37.43,79417.59,14.4,-0.9426,7e-05,4.92196]
[1778222113246,37.43,79420.0,14.4,-0.94242,7e-05,4.9338]
[1778222116267,37.43,79410.77,14.4,-0.94309,7e-05,4.88852]
[1778222117274,37.43,79407.33,14.4,-0.94333,7e-05,4.87179]
[1778222121302,37.43,79408.84,14.4,-0.94322,7e-05,4.87951]
[1778222125330,37.43,79411.16,14.4,-0.94305,7e-05,4.89119]
[1778222129358,37.44,79415.8,14.4,-0.94271,7e-05,4.9142]
[1778222130365,37.44,79420.56,14.4,-0.94237,7e-05,4.93764]
[1778222131373,37.44,79421.97,14.4,-0.94232,7e-05,4.93892]
[1778222132380,37.44,79433.66,14.4,-0.94147,7e-05,4.99709]
[1778222134394,37.44,79432.04,14.4,-0.94158,7e-05,4.98989]
[1778222136408,37.44,79429.48,14.4,-0.94175,7e-05,4.97798]
[1778222137415,37.44,79427.72,14.4,-0.94187,7e-05,4.96966]
[1778222138422,37.44,79431.14,14.4,-0.94162,7e-05,4.98696]
[1778222141443,37.45,79432.27,14.4,-0.94152,7e-05,4.99373]
[1778222143457,37.45,79429.01,14.4,-0.94175,7e-05,4.9779]
[1778222144464,37.45,79427.51,14.4,-0.94186,7e-05,4.97042]
[1778222145471,37.45,79428.7,14.4,-0.94178,7e-05,4.97624]
[1778222148492,37.45,79425.36,14.4,-0.94202,7e-05,4.95956]
[1778222149499,37.45,79424.16,14.4,-0.94211,7e-05,4.95363]
[1778222151513,37.45,79425.81,14.4,-0.94199,7e-05,4.96173]
[1778222156552,37.45,79416.08,14.4,-0.94269,7e-05,4.91375]
[1778222157555,37.45,79408.67,14.4,-0.94322,7e-05,4.87756]
[1778222161583,37.45,79406.66,14.4,-0.94336,7e-05,4.86821]
[1778222166618,37.45,79407.26,14.4,-0.94331,7e-05,4.87179]
[1778222170646,37.45,79410.45,14.4,-0.94307,7e-05,4.88787]
[1778222171653,37.45,79416.0,14.4,-0.94267,7e-05,4.91514]
[1778222173669,37.45,79419.06,14.4,-0.94245,7e-05,4.93028]
[1778222174679,37.45,79421.71,14.4,-0.94226,7e-05,4.94335]
[1778222176083,37.45,79427.33,14.4,-0.94185,7e-05,4.97107]
[1778222176693,37.45,79429.46,14.4,-0.9417,7e-05,4.98156]
[1778222178707,37.46,79432.58,14.4,-0.94146,7e-05,4.99783]
[1778222182735,37.46,79444.71,14.4,-0.94055,7e-05,5.0592]
[1778222183742,37.46,79449.98,14.4,-0.94016,7e-05,5.08581]
[1778222188777,37.47,79446.07,14.4,-0.94042,7e-05,5.06811]
[1778222189784,37.46,79438.92,14.4,-0.94095,7e-05,5.03232]
[1778222190791,37.46,79435.86,14.4,-0.94117,7e-05,5.017]
[1778222191798,37.46,79437.74,14.4,-0.9411,7e-05,5.02051]
[1778222196833,37.46,79437.95,14.4,-0.94109,7e-05,5.02104]
[1778222197840,37.46,79436.19,14.4,-0.94122,7e-05,5.01221]
[1778222202875,37.46,79437.36,14.4,-0.94114,7e-05,5.01761]
[1778222205896,37.46,79436.01,14.4,-0.94125,7e-05,5.01063]
[1778222210932,37.46,79437.28,14.4,-0.94116,7e-05,5.01648]
[1778222211939,37.46,79439.8,14.4,-0.94098,7e-05,5.02889]
[1778222216974,37.46,79438.88,14.4,-0.94105,7e-05,5.02374]
[1778222222012,37.46,79438.9,14.4,-0.94106,7e-05,5.02327]
[1778222223016,37.45,79445.0,14.4,-0.94061,7e-05,5.05351]
[1778222224023,37.45,79446.35,14.4,-0.94052,7e-05,5.06007]
[1778222229059,37.45,79446.07,14.4,-0.94055,7e-05,5.05778]
[1778222230066,37.45,79444.68,14.4,-0.94065,7e-05,5.05068]
[1778222232080,37.45,79446.34,14.4,-0.94054,7e-05,5.05862]
[1778222237120,37.45,79446.43,14.4,-0.94054,7e-05,5.05819]
[1778222244168,37.44,79446.27,14.4,-0.94057,7e-05,5.05613]
[1778222249203,37.44,79445.95,14.4,-0.94061,7e-05,5.0536]
[1778222252224,37.44,79443.93,14.4,-0.94083,7e-05,5.03721]
[1778222257259,37.44,79443.61,14.4,-0.94087,7e-05,5.03482]
[1778222261287,37.43,79442.42,14.4,-0.94096,7e-05,5.0283]
[1778222263861,37.43,79442.23,14.4,-0.94098,7e-05,5.02721]
[1778222264483,37.43,79447.43,14.4,-0.9406,7e-05,5.05284]
[1778222265315,37.43,79456.84,14.4,-0.9399,7e-05,5.09973]
[1778222266322,37.43,79461.39,14.4,-0.93957,7e-05,5.12232]
[1778222269347,37.43,79462.98,14.4,-0.93946,7e-05,5.12989]
[1778222270350,37.43,79467.4,14.4,-0.93912,8e-05,5.15232]
[1778222272364,37.43,79473.15,14.4,-0.93868,8e-05,5.18161]
[1778222277399,37.43,79475.41,14.4,-0.93853,8e-05,5.19205]
[1778222282434,37.42,79473.96,14.4,-0.93867,8e-05,5.18272]
[1778222283442,37.42,79476.4,14.4,-0.93849,8e-05,5.19471]
[1778222284015,37.42,79476.4,14.4,-0.93849,8e-05,5.19471]
[1778222284450,37.42,79485.96,14.4,-0.93777,8e-05,5.24293]
[1778222285455,37.42,79488.95,14.4,-0.93754,8e-05,5.25779]
[1778222286462,37.42,79488.25,14.4,-0.9376,8e-05,5.25375]
[1778222289483,37.41,79490.5,14.4,-0.93745,8e-05,5.2638]
[1778222292504,37.41,79492.61,14.4,-0.93731,8e-05,5.27312]
[1778222295582,37.41,79492.0,14.4,-0.93737,8e-05,5.269]
[1778222295687,37.41,79493.21,14.4,-0.93729,8e-05,5.27468]
[1778222301567,37.4,79493.35,14.4,-0.93732,8e-05,5.27283]
[1778222306602,37.39,79493.66,14.4,-0.93732,8e-05,5.27284]
[1778222310630,37.39,79492.48,14.4,-0.93743,8e-05,5.26575]
[1778222315665,37.38,79493.02,14.4,-0.93749,8e-05,5.25978]
[1778222320700,37.37,79491.88,14.4,-0.93761,8e-05,5.25162]
[1778222322714,37.37,79493.81,14.4,-0.93748,8e-05,5.26057]
[1778222323721,37.37,79495.4,14.4,-0.93736,8e-05,5.26823]
[1778222326742,37.37,79494.1,14.4,-0.93749,8e-05,5.26014]
[1778222333234,37.36,79493.84,14.4,-0.93753,8e-05,5.25742]
[1778222333333,37.36,79495.01,14.4,-0.93746,8e-05,5.26203]
[1778222333791,37.36,79496.4,14.4,-0.93735,8e-05,5.26914]
[1778222335668,37.36,79498.0,14.4,-0.93723,8e-05,5.27729]
[1778222341681,37.36,79497.88,14.4,-0.93724,8e-05,5.27667]
[1778222349903,37.34,79499.29,14.4,-0.93719,8e-05,5.27961]
[1778222352924,37.34,79506.27,14.4,-0.93668,8e-05,5.31392]
[1778222353931,37.34,79508.23,14.4,-0.93653,8e-05,5.32344]
[1778222357959,37.33,79511.22,14.4,-0.93634,8e-05,5.33652]
[1778222358966,37.33,79512.6,14.4,-0.93624,8e-05,5.34305]
[1778222364001,37.32,79513.15,14.4,-0.93622,8e-05,5.34422]
[1778222365008,37.32,79511.71,14.4,-0.93633,8e-05,5.33664]
[1778222370043,37.32,79513.16,14.4,-0.93623,8e-05,5.34345]
[1778222371050,37.32,79523.17,14.4,-0.93551,8e-05,5.38926]
[1778222372057,37.32,79524.75,14.4,-0.93539,8e-05,5.39725]
[1778222373065,37.32,79526.11,14.4,-0.93528,8e-05,5.4041]
[1778222377465,37.31,79526.69,14.4,-0.93527,8e-05,5.40504]
[1778222377558,37.31,79526.22,14.4,-0.93532,8e-05,5.4019]
[1778222377866,37.31,79526.22,14.4,-0.93532,8e-05,5.4019]
[1778222378453,37.31,79526.22,14.4,-0.93532,8e-05,5.4019]
[1778222378472,37.31,79526.22,14.4,-0.93532,8e-05,5.4019]
[1778222378524,37.31,79526.22,14.4,-0.93532,8e-05,5.4019]
[1778222378596,37.31,79533.02,14.4,-0.93479,8e-05,5.43666]
[1778222379107,37.31,79534.98,14.4,-0.93464,8e-05,5.44662]
[1778222380114,37.31,79533.76,14.4,-0.93474,8e-05,5.43995]
[1778222383135,37.31,79535.44,14.4,-0.93462,8e-05,5.44786]
[1778222388173,37.3,79535.42,14.4,-0.93464,8e-05,5.44623]
[1778222392674,37.3,79538.16,14.4,-0.93444,8e-05,5.45933]
[1778222398243,37.29,79539.35,14.4,-0.93438,8e-05,5.46356]
[1778222403998,37.29,79539.56,14.4,-0.93437,8e-05,5.46398]
[1778222404287,37.29,79545.28,14.4,-0.93394,8e-05,5.49262]
[1778222405112,37.29,79545.28,14.4,-0.93394,8e-05,5.49262]
[1778222405293,37.28,79555.24,14.4,-0.93314,8e-05,5.5447]
[1778222406305,37.28,79556.92,14.4,-0.93301,8e-05,5.55311]
[1778222407308,37.28,79563.34,14.4,-0.93249,8e-05,5.58662]
[1778222408315,37.28,79565.3,14.4,-0.93234,8e-05,5.59649]
[1778222410329,37.28,79562.69,14.4,-0.93256,8e-05,5.58209]
[1778222415364,37.28,79563.66,14.4,-0.93248,8e-05,5.58736]
[1778222418385,37.28,79562.24,14.4,-0.93261,8e-05,5.579]
[1778222420399,37.28,79563.96,14.4,-0.93247,8e-05,5.5882]
[1778222426441,37.28,79561.85,14.4,-0.93264,8e-05,5.57665]
[1778222431476,37.28,79561.49,14.4,-0.93273,8e-05,5.56905]
[1778222436517,37.28,79560.96,14.4,-0.93277,8e-05,5.56661]
[1778222437523,37.28,79562.88,14.4,-0.93261,8e-05,5.57686]
[1778222438530,37.28,79561.52,14.4,-0.93272,8e-05,5.56972]
[1778222443565,37.28,79556.48,14.4,-0.93313,8e-05,5.54343]
[1778222444572,37.28,79553.53,14.4,-0.93337,8e-05,5.52797]
[1778222445594,37.28,79552.19,14.4,-0.93347,8e-05,5.52105]
[1778222446601,37.28,79548.31,14.4,-0.93379,8e-05,5.50021]
[1778222448615,37.27,79545.69,14.4,-0.93402,8e-05,5.48525]
[1778222449622,37.27,79547.67,14.4,-0.93388,8e-05,5.49484]
[1778222456671,37.27,79545.45,14.4,-0.93408,8e-05,5.48137]
[1778222459692,37.26,79546.57,14.4,-0.93401,8e-05,5.48629]
[1778222462715,37.26,79552.97,14.4,-0.93351,8e-05,5.519]
[1778222463722,37.26,79557.19,14.4,-0.93317,8e-05,5.54095]
[1778222464729,37.26,79559.38,14.4,-0.933,8e-05,5.55215]
[1778222465736,37.26,79565.14,14.4,-0.93253,8e-05,5.58225]
[1778222467752,37.26,79571.08,14.4,-0.93206,8e-05,5.6129]
[1778222470773,37.25,79572.48,14.4,-0.93195,8e-05,5.61991]
[1778222475808,37.25,79573.2,14.4,-0.93189,8e-05,5.62385]
[1778222482858,37.25,79573.5,14.4,-0.93186,8e-05,5.62558]
[1778222486886,37.26,79575.38,14.4,-0.93171,8e-05,5.63568]
[1778222489907,37.26,79572.87,14.4,-0.93191,8e-05,5.62233]
[1778222490914,37.26,79574.33,14.4,-0.93179,8e-05,5.63014]
[1778222491921,37.26,79570.65,14.4,-0.93216,8e-05,5.60455]
[1778222496956,37.26,79570.67,14.4,-0.93215,8e-05,5.60496]
[1778222500984,37.25,79568.59,14.4,-0.93234,8e-05,5.59304]
[1778222506019,37.25,79569.3,14.4,-0.93232,8e-05,5.59442]
[1778222508033,37.24,79571.25,14.4,-0.93217,8e-05,5.60383]
[1778222513084,37.24,79569.8,14.4,-0.93233,8e-05,5.59366]
[1778222514091,37.24,79571.87,14.4,-0.93217,8e-05,5.60419]
[1778222516105,37.23,79569.94,14.4,-0.93234,8e-05,5.59294]
[1778222517112,37.23,79571.27,14.4,-0.93224,8e-05,5.59954]
[1778222522147,37.22,79571.53,14.4,-0.93226,8e-05,5.59849]
[1778222527182,37.22,79571.29,14.4,-0.93231,8e-05,5.5948]
[1778222532217,37.21,79570.52,14.4,-0.93241,8e-05,5.5883]
[1778222537252,37.2,79570.71,14.4,-0.93244,8e-05,5.58695]
[1778222542287,37.2,79571.19,14.4,-0.93243,8e-05,5.58716]
[1778222548329,37.19,79571.84,14.4,-0.93242,8e-05,5.58779]
[1778222553364,37.18,79571.73,14.4,-0.93253,8e-05,5.57887]
[1778222557394,37.18,79575.4,14.4,-0.93226,8e-05,5.59658]
[1778222558401,37.17,79577.69,14.4,-0.93208,8e-05,5.6083]
[1778222563436,37.17,79585.06,14.4,-0.93151,8e-05,5.64516]
[1778222565451,37.16,79586.59,14.4,-0.9314,8e-05,5.65223]
[1778222570486,37.15,79586.11,14.4,-0.93148,8e-05,5.64681]
[1778222575521,37.15,79585.88,14.4,-0.93155,8e-05,5.64277]
[1778222577535,37.14,79584.4,14.4,-0.93169,8e-05,5.63372]
[1778222582570,37.13,79585.38,14.4,-0.93165,8e-05,5.63615]
[1778222587605,37.13,79584.93,14.4,-0.93173,8e-05,5.63087]
[1778222595661,37.11,79585.49,14.4,-0.93176,8e-05,5.62927]
[1778222596668,37.11,79586.81,14.4,-0.93166,8e-05,5.63575]
[1778222597675,37.11,79585.3,14.4,-0.93179,8e-05,5.62707]
[1778222602710,37.1,79585.61,14.4,-0.93181,8e-05,5.62582]
[1778222607745,37.09,79586.8,14.4,-0.93176,8e-05,5.62933]
[1778222612780,37.08,79586.81,14.4,-0.93187,8e-05,5.62055]
[1778222617815,37.08,79585.84,14.4,-0.93199,8e-05,5.61261]
[1778222619829,37.07,79583.74,14.4,-0.93218,8e-05,5.6003]
[1778222620836,37.07,79585.52,14.4,-0.93204,8e-05,5.6093]
[1778222624864,37.07,79586.93,14.4,-0.93196,8e-05,5.61479]
[1778222629899,37.06,79587.66,14.4,-0.93194,8e-05,5.61613]
[1778222634934,37.05,79587.4,14.4,-0.932,8e-05,5.61224]
[1778222635941,37.05,79585.9,14.4,-0.93213,8e-05,5.60372]
[1778222640976,37.04,79585.33,14.4,-0.93222,8e-05,5.59781]
[1778222645008,37.04,79583.62,14.4,-0.93239,8e-05,5.58688]
[1778222647018,37.03,79581.98,14.4,-0.93254,8e-05,5.57726]
[1778222652924,37.03,79581.63,14.4,-0.9326,8e-05,5.57371]
[1778222655075,37.02,79580.0,14.4,-0.93276,8e-05,5.56338]
[1778222656082,37.02,79577.44,14.4,-0.93297,8e-05,5.54935]
[1778222658096,37.02,79576.12,14.4,-0.93308,8e-05,5.5427]
[1778222662124,37.02,79574.77,14.4,-0.9332,8e-05,5.53462]
[1778222664138,37.02,79573.37,14.4,-0.93333,8e-05,5.52648]
[1778222669173,37.01,79574.57,14.4,-0.93325,8e-05,5.53114]
[1778222674208,37.01,79574.43,14.4,-0.93336,8e-05,5.52264]
[1778222680251,37.0,79575.02,14.4,-0.93334,8e-05,5.52372]
[1778222684279,37.0,79571.15,14.4,-0.93368,8e-05,5.50179]
[1778222689319,36.99,79569.45,14.4,-0.93384,8e-05,5.4912]
[1778222690324,36.99,79553.45,14.4,-0.93515,8e-05,5.40603]
[1778222691331,36.99,79545.76,14.4,-0.93577,8e-05,5.3651]
[1778222692741,36.99,79540.2,14.4,-0.93622,8e-05,5.3355]
[1778222697374,36.98,79538.98,14.4,-0.93635,8e-05,5.32659]
[1778222701405,36.98,79544.98,14.4,-0.9359,8e-05,5.35635]
[1778222702411,36.98,79553.02,14.4,-0.93526,8e-05,5.39838]
[1778222703418,36.97,79553.36,14.4,-0.93524,8e-05,5.4]
[1778222707446,36.97,79550.98,14.4,-0.93544,8e-05,5.38686]
[1778222708453,36.97,79549.25,14.4,-0.93558,8e-05,5.37765]
[1778222711474,36.97,79547.61,14.4,-0.93572,8e-05,5.36867]
[1778222712481,36.97,79548.74,14.4,-0.93563,8e-05,5.37447]
[1778222719530,36.97,79548.85,14.4,-0.93563,8e-05,5.37418]
[1778222724565,36.97,79548.47,14.4,-0.93567,8e-05,5.37159]
[1778222729600,36.97,79548.28,14.4,-0.9357,8e-05,5.37002]
[1778222733632,36.96,79542.36,14.4,-0.93624,8e-05,5.33272]
[1778222734639,36.96,79540.52,14.4,-0.93638,8e-05,5.32307]
[1778222735646,36.96,79539.01,14.4,-0.9365,8e-05,5.31516]
[1778222741688,36.96,79537.82,14.4,-0.93663,8e-05,5.307]
[1778222743702,36.96,79533.64,14.4,-0.93696,8e-05,5.28529]
[1778222747730,36.98,79530.94,14.4,-0.93707,8e-05,5.27741]
[1778222748737,36.98,79527.32,14.4,-0.93736,8e-05,5.25872]
[1778222750751,36.98,79528.39,14.4,-0.93727,8e-05,5.26442]
[1778222754779,36.98,79527.04,14.4,-0.93737,8e-05,5.25775]
[1778222757800,36.97,79525.93,14.4,-0.93747,8e-05,5.25088]
[1778222762835,36.98,79526.72,14.4,-0.93741,8e-05,5.25545]
[1778222767870,36.97,79527.24,14.4,-0.93739,8e-05,5.25628]
[1778222768877,36.97,79531.46,14.4,-0.93707,8e-05,5.27776]
[1778222769884,36.97,79533.24,14.4,-0.93693,8e-05,5.28705]
[1778222772905,36.97,79534.34,14.4,-0.93684,8e-05,5.29285]
[1778222778947,36.97,79534.25,14.4,-0.93685,8e-05,5.29246]
[1778222781968,36.97,79530.05,14.4,-0.93718,8e-05,5.27023]
[1778222782975,36.97,79528.79,14.4,-0.93729,8e-05,5.26326]
[1778222788014,36.96,79528.4,14.4,-0.93734,8e-05,5.25978]
[1778222793113,36.96,79528.54,14.4,-0.93742,8e-05,5.25302]
[1778222794056,36.96,79526.97,14.4,-0.93755,8e-05,5.24412]
[1778222795063,36.95,79521.43,14.4,-0.93799,8e-05,5.21513]
[1778222796070,36.95,79522.54,14.4,-0.9379,8e-05,5.22104]
[1778222798084,36.95,79524.03,14.4,-0.93779,8e-05,5.22805]
[1778222803119,36.95,79525.14,14.4,-0.93773,8e-05,5.23203]
[1778222805133,36.95,79523.47,14.4,-0.93788,8e-05,5.22271]
[1778222805434,36.95,79523.47,14.4,-0.93788,8e-05,5.22271]
[1778222806089,36.95,79523.47,14.4,-0.93788,8e-05,5.22271]
[1778222806144,36.94,79515.56,14.4,-0.93849,8e-05,5.18164]
[1778222807151,36.94,79502.01,14.4,-0.93953,8e-05,5.11199]
[1778222808158,36.94,79500.33,14.4,-0.93967,8e-05,5.10317]
[1778222809165,36.94,79499.84,14.4,-0.93971,8e-05,5.10038]
[1778222810173,36.94,79504.2,14.4,-0.93938,8e-05,5.12246]
[1778222815208,36.94,79504.32,14.4,-0.93938,8e-05,5.12222]
[1778222821250,36.94,79504.1,14.4,-0.93941,8e-05,5.12013]
[1778222822257,36.94,79506.43,14.4,-0.93924,8e-05,5.13186]
[1778222827292,36.93,79505.63,14.4,-0.93931,8e-05,5.12692]
[1778222828299,36.93,79506.88,14.4,-0.93922,8e-05,5.13314]
[1778222829306,36.93,79512.54,14.4,-0.93879,8e-05,5.16193]
[1778222832778,36.93,79514.58,14.4,-0.93864,8e-05,5.17173]
[1778222833334,36.93,79516.44,14.4,-0.9385,8e-05,5.18104]
[1778222838369,36.93,79512.91,14.4,-0.93879,8e-05,5.16167]
[1778222843404,36.92,79512.64,14.4,-0.93883,8e-05,5.15915]
[1778222848439,36.92,79511.88,14.4,-0.93891,8e-05,5.15416]
[1778222851460,36.92,79508.99,14.4,-0.9392,8e-05,5.13292]
[1778222854481,36.92,79510.97,14.4,-0.93906,8e-05,5.14248]
[1778222857502,36.91,79508.3,14.4,-0.93927,8e-05,5.12823]
[1778222858509,36.91,79509.82,14.4,-0.93916,8e-05,5.13582]
[1778222863545,36.91,79504.59,14.4,-0.93957,8e-05,5.10819]
[1778222864552,36.91,79499.5,14.4,-0.93996,8e-05,5.08214]
[1778222865559,36.91,79498.16,14.4,-0.94006,8e-05,5.07523]
[1778222866566,36.91,79497.05,14.4,-0.94015,8e-05,5.0695]
[1778222868580,36.91,79498.23,14.4,-0.94006,8e-05,5.07533]
[1778222869587,36.91,79495.97,14.4,-0.94023,8e-05,5.06376]
[1778222870594,36.91,79497.52,14.4,-0.94012,8e-05,5.07156]
[1778222873615,36.91,79496.03,14.4,-0.94023,8e-05,5.06373]
[1778222874622,36.91,79497.21,14.4,-0.94014,8e-05,5.06964]
[1778222879657,36.91,79496.97,14.4,-0.94017,8e-05,5.068]
[1778222881671,36.91,79493.55,14.4,-0.94043,8e-05,5.05049]
[1778222883685,36.91,79490.98,14.4,-0.94062,8e-05,5.03736]
[1778222884693,36.91,79493.34,14.4,-0.94045,8e-05,5.04926]
[1778222888721,36.9,79491.57,14.4,-0.94058,8e-05,5.04007]
[1778222893756,36.9,79490.96,14.4,-0.94063,8e-05,5.03675]
[1778222894763,36.9,79492.22,14.4,-0.94054,8e-05,5.04307]
[1778222897785,36.9,79481.3,14.4,-0.94136,7e-05,4.9878]
[1778222898792,36.9,79480.77,14.4,-0.9414,7e-05,4.98516]
[1778222900940,36.9,79486.89,14.4,-0.94094,7e-05,5.01603]
[1778222901813,36.9,79488.86,14.4,-0.94079,7e-05,5.02594]
[1778222902820,36.9,79491.32,14.4,-0.94061,8e-05,5.03833]
[1778222904834,36.9,79494.84,14.4,-0.94035,8e-05,5.05602]
[1778222905841,36.9,79493.56,14.4,-0.94044,8e-05,5.04944]
[1778222907855,36.9,79494.65,14.4,-0.94037,8e-05,5.05478]
[1778222912890,36.9,79494.2,14.4,-0.94047,8e-05,5.04623]
[1778222916918,36.9,79492.21,14.4,-0.94062,8e-05,5.0358]
[1778222919939,36.9,79488.21,14.4,-0.94093,7e-05,5.01537]
[1778222920946,36.9,79487.07,14.4,-0.94101,7e-05,5.00958]
[1778222925981,36.9,79487.38,14.4,-0.94099,7e-05,5.01094]
[1778222929002,36.9,79488.6,14.4,-0.9409,7e-05,5.01697]
[1778222931016,36.9,79492.61,14.4,-0.9406,8e-05,5.03712]
[1778222932023,36.9,79495.02,14.4,-0.94042,8e-05,5.04924]
[1778222933156,36.9,79499.03,14.4,-0.94012,8e-05,5.06947]
[1778222934037,36.9,79501.08,14.4,-0.93997,8e-05,5.07975]
[1778222940079,36.89,79501.05,14.4,-0.93999,8e-05,5.07868]
[1778222941086,36.89,79499.29,14.4,-0.94012,8e-05,5.06959]
[1778222942094,36.89,79493.45,14.4,-0.94056,8e-05,5.03984]
[1778222947129,36.89,79493.66,14.4,-0.94055,8e-05,5.04049]
[1778222949144,36.89,79497.9,14.4,-0.94024,8e-05,5.06181]
[1778222954179,36.89,79497.83,14.4,-0.94025,8e-05,5.0609]
[1778222958207,36.89,79501.44,14.4,-0.93999,8e-05,5.07878]
[1778222961228,36.89,79502.96,14.4,-0.93988,8e-05,5.0861]
[1778222964249,36.89,79504.13,14.4,-0.93979,8e-05,5.09162]
[1778222965256,36.89,79506.82,14.4,-0.93959,8e-05,5.10518]
[1778222969285,36.88,79505.7,14.4,-0.93969,8e-05,5.09879]
[1778222970292,36.88,79507.65,14.4,-0.93954,8e-05,5.10857]
[1778222975327,36.88,79506.34,14.4,-0.93972,8e-05,5.09515]
[1778222980362,36.88,79506.25,14.4,-0.93973,8e-05,5.09403]
[1778222985397,36.88,79506.29,14.4,-0.93974,8e-05,5.09362]
[1778222990432,36.87,79506.73,14.4,-0.93972,8e-05,5.09532]
[1778222995467,36.87,79504.66,14.4,-0.93988,8e-05,5.08425]
[1778222996474,36.87,79505.79,14.4,-0.9398,8e-05,5.08992]
[1778223002516,36.87,79505.91,14.4,-0.93979,8e-05,5.09]
[1778223003523,36.87,79511.24,14.4,-0.93939,8e-05,5.11712]
[1778223005537,36.87,79508.6,14.4,-0.93959,8e-05,5.10338]
[1778223006544,36.87,79509.94,14.4,-0.93949,8e-05,5.11011]
[1778223009565,36.87,79511.15,14.4,-0.93941,8e-05,5.11592]
[1778223010572,36.87,79513.88,14.4,-0.9392,8e-05,5.12975]
[1778223012586,36.87,79515.82,14.4,-0.93906,8e-05,5.13938]
[1778223017621,36.86,79515.64,14.4,-0.93908,8e-05,5.13762]
[1778223022656,36.86,79516.73,14.4,-0.93901,8e-05,5.14237]
[1778223027691,36.86,79515.11,14.4,-0.93915,8e-05,5.13322]
[1778223032726,36.86,79514.07,14.4,-0.9393,8e-05,5.12128]
[1778223033733,36.86,79515.38,14.4,-0.93921,8e-05,5.12784]
[1778223035747,36.86,79520.35,14.4,-0.93883,8e-05,5.15303]
[1778223037761,36.86,79521.83,14.4,-0.93872,8e-05,5.16025]
[1778223040782,36.85,79520.47,14.4,-0.93883,8e-05,5.15267]
[1778223042796,36.85,79522.54,14.4,-0.93868,8e-05,5.16292]
[1778223043803,36.85,79521.35,14.4,-0.93877,8e-05,5.15659]
[1778223048838,36.85,79522.07,14.4,-0.93874,8e-05,5.15926]
[1778223053874,36.85,79521.34,14.4,-0.93881,8e-05,5.15448]
[1778223054881,36.85,79523.0,14.4,-0.93868,8e-05,5.16281]
[1778223057902,36.84,79524.44,14.4,-0.93858,8e-05,5.16959]
[1778223058757,36.84,79524.44,14.4,-0.93858,8e-05,5.16959]
[1778223058909,36.84,79527.11,14.4,-0.93838,8e-05,5.18312]
[1778223061247,36.84,79529.04,14.4,-0.93824,8e-05,5.19257]
[1778223065961,36.84,79527.74,14.4,-0.93834,8e-05,5.18568]
[1778223068982,36.84,79526.18,14.4,-0.93847,8e-05,5.17688]
[1778223072017,36.84,79527.73,14.4,-0.93836,8e-05,5.18411]
[1778223077045,36.83,79527.89,14.4,-0.93837,8e-05,5.18367]
[1778223082081,36.83,79528.99,14.4,-0.9383,8e-05,5.18811]
[1778223084095,36.83,79527.35,14.4,-0.93844,8e-05,5.17913]
[1778223089130,36.82,79528.1,14.4,-0.9384,8e-05,5.18174]
[1778223093158,36.82,79529.67,14.4,-0.93836,8e-05,5.18298]
[1778223098193,36.82,79529.31,14.4,-0.9384,8e-05,5.17982]
[1778223103228,36.81,79529.33,14.4,-0.93842,8e-05,5.17865]
[1778223106249,36.81,79525.49,14.4,-0.93873,8e-05,5.15813]
[1778223108263,36.81,79523.36,14.4,-0.93889,8e-05,5.14731]
[1778223113298,36.81,79522.9,14.4,-0.93893,8e-05,5.14488]
[1778223118333,36.81,79522.03,14.4,-0.93898,8e-05,5.14172]
[1778223123368,36.82,79521.48,14.4,-0.939,8e-05,5.14022]
[1778223124375,36.82,79518.3,14.4,-0.93924,8e-05,5.12418]
[1778223126389,36.82,79516.58,14.4,-0.93938,8e-05,5.115]
[1778223131424,36.82,79515.27,14.4,-0.93949,8e-05,5.10749]
[1778223134448,36.81,79513.07,14.4,-0.93966,8e-05,5.09578]
[1778223136461,36.81,79514.73,14.4,-0.93953,8e-05,5.10443]
[1778223137468,36.82,79522.79,14.4,-0.93891,8e-05,5.14607]
[1778223138475,36.82,79524.08,14.4,-0.93881,8e-05,5.15301]
[1778223140489,36.82,79524.73,14.4,-0.93875,8e-05,5.15684]
[1778223142503,36.82,79522.51,14.4,-0.93891,8e-05,5.14589]
[1778223148545,36.82,79522.42,14.4,-0.93889,8e-05,5.1472]
[1778223152574,36.83,79519.77,14.4,-0.93914,8e-05,5.12881]
[1778223157609,36.83,79518.77,14.4,-0.9392,8e-05,5.12514]
[1778223161637,36.84,79517.37,14.4,-0.93929,8e-05,5.11915]
[1778223166673,36.84,79511.19,14.4,-0.93974,8e-05,5.08861]
[1778223168145,36.84,79507.56,14.4,-0.94002,8e-05,5.06999]
[1778223168687,36.84,79508.84,14.4,-0.93993,8e-05,5.07643]
[1778223173722,36.84,79509.7,14.4,-0.93987,8e-05,5.0803]
[1778223178757,36.84,79508.87,14.4,-0.93994,8e-05,5.07555]
[1778223181778,36.84,79506.17,14.4,-0.94013,8e-05,5.0629]
[1778223182785,36.84,79504.18,14.4,-0.94027,8e-05,5.05316]
[1778223186813,36.84,79502.78,14.4,-0.94035,8e-05,5.04765]
[1778223187820,36.85,79499.15,14.4,-0.94062,8e-05,5.02966]
[1778223188827,36.85,79497.04,14.4,-0.94077,8e-05,5.01941]
[1778223189834,36.85,79494.18,14.4,-0.94098,7e-05,5.00541]
[1778223191848,36.85,79495.34,14.4,-0.94088,8e-05,5.01222]
[1778223192855,36.85,79497.35,14.4,-0.94072,8e-05,5.02285]
[1778223194869,36.86,79499.47,14.4,-0.94055,8e-05,5.03448]
[1778223195876,36.86,79497.94,14.4,-0.94066,8e-05,5.02716]
[1778223199904,36.86,79499.33,14.4,-0.94053,8e-05,5.03594]
[1778223205946,36.87,79499.33,14.4,-0.94049,8e-05,5.03852]
[1778223206953,36.87,79500.78,14.4,-0.94037,8e-05,5.0463]
[1778223211991,36.88,79500.04,14.4,-0.94046,8e-05,5.03881]
[1778223216019,36.88,79498.52,14.4,-0.94055,8e-05,5.03279]
[1778223218033,36.88,79496.72,14.4,-0.94067,8e-05,5.02455]
[1778223219040,36.89,79494.84,14.4,-0.94081,8e-05,5.0155]
[1778223224075,36.89,79494.17,14.4,-0.94082,8e-05,5.0144]
[1778223226089,36.9,79492.15,14.4,-0.94096,7e-05,5.00512]
[1778223228103,36.9,79493.58,14.4,-0.94084,8e-05,5.01328]
[1778223231126,36.9,79489.99,14.4,-0.94111,7e-05,4.99516]
[1778223236161,36.9,79490.75,14.4,-0.94102,7e-05,5.00093]
[1778223242204,36.91,79491.67,14.4,-0.94091,7e-05,5.00838]
[1778223247239,36.92,79492.22,14.4,-0.94084,8e-05,5.0134]
[1778223255295,36.93,79491.88,14.4,-0.94081,8e-05,5.01521]
[1778223262344,36.94,79490.55,14.4,-0.94086,7e-05,5.01154]
[1778223267383,36.94,79491.84,14.4,-0.94073,8e-05,5.02018]
[1778223272434,36.95,79492.16,14.4,-0.94074,8e-05,5.01808]
[1778223273440,36.95,79490.88,14.4,-0.94083,7e-05,5.01204]
[1778223276461,36.96,79488.02,14.4,-0.94102,7e-05,4.99888]
[1778223280489,36.96,79493.23,14.4,-0.94061,8e-05,5.02687]
[1778223281496,36.96,79496.92,14.4,-0.94032,8e-05,5.04591]
[1778223282503,36.96,79498.7,14.4,-0.94018,8e-05,5.05531]
[1778223284517,36.97,79502.67,14.4,-0.93987,8e-05,5.07614]
[1778223286531,36.97,79501.18,14.4,-0.93998,8e-05,5.06921]
[1778223287538,36.97,79504.59,14.4,-0.93971,8e-05,5.08684]
[1778223292573,36.97,79503.65,14.4,-0.93976,8e-05,5.08353]
[1778223294587,36.97,79510.11,14.4,-0.93926,8e-05,5.11701]
[1778223295594,36.98,79512.72,14.4,-0.93906,8e-05,5.13063]
[1778223297608,36.98,79512.04,14.4,-0.9391,8e-05,5.12761]
[1778223302643,36.98,79512.24,14.4,-0.93907,8e-05,5.12974]
[1778223304657,36.98,79510.97,14.4,-0.93916,8e-05,5.12369]
[1778223309692,36.98,79511.16,14.4,-0.93913,8e-05,5.12599]
[1778223314727,36.99,79511.12,14.4,-0.93911,8e-05,5.12687]
[1778223321776,36.99,79510.7,14.4,-0.93912,8e-05,5.12623]
[1778223324798,36.99,79509.01,14.4,-0.93924,8e-05,5.11824]
[1778223326812,37.0,79507.62,14.4,-0.93934,8e-05,5.11162]
[1778223331850,37.0,79506.15,14.4,-0.9395,8e-05,5.09949]
[1778223332857,37.0,79499.92,14.4,-0.93997,8e-05,5.0681]
[1778223333864,37.0,79498.58,14.4,-0.94006,8e-05,5.06217]
[1778223334871,37.0,79496.03,14.4,-0.94024,8e-05,5.04957]
[1778223338899,37.01,79494.95,14.4,-0.9403,8e-05,5.04544]
[1778223343934,37.01,79494.06,14.4,-0.94035,8e-05,5.04265]
[1778223348969,37.02,79493.17,14.4,-0.94039,8e-05,5.03987]
[1778223354004,37.02,79491.95,14.4,-0.94045,8e-05,5.03544]
[1778223356021,37.03,79494.41,14.4,-0.94026,8e-05,5.04856]
[1778223360050,37.03,79493.3,14.4,-0.94032,8e-05,5.04429]
[1778223361056,37.03,79486.57,14.4,-0.94082,7e-05,5.01069]
[1778223366091,37.04,79485.47,14.4,-0.94087,7e-05,5.00715]
[1778223368105,37.04,79484.22,14.4,-0.94095,7e-05,5.00167]
[1778223369112,37.04,79480.68,14.4,-0.94121,7e-05,4.9843]
[1778223371126,37.04,79479.61,14.4,-0.94128,7e-05,4.9798]
[1778223376161,37.05,79481.32,14.4,-0.94112,7e-05,4.99053]
[1778223382203,37.06,79480.77,14.4,-0.94112,7e-05,4.99023]
[1778223386742,37.06,79479.94,14.4,-0.94117,7e-05,4.98728]
[1778223386232,37.06,79478.59,14.4,-0.94126,7e-05,4.98092]
[1778223388246,37.06,79479.67,14.4,-0.94117,7e-05,4.98717]
[1778223393281,37.07,79478.69,14.4,-0.94127,7e-05,4.97851]
[1778223398316,37.08,79478.09,14.4,-0.94129,7e-05,4.97754]
[1778223399323,37.08,79477.09,14.4,-0.94135,7e-05,4.97293]
[1778223401337,37.08,79478.51,14.4,-0.94124,7e-05,4.98086]
[1778223405365,37.08,79480.12,14.4,-0.94109,7e-05,4.9905]
[1778223406372,37.09,79479.03,14.4,-0.94117,7e-05,4.98542]
[1778223411407,37.09,79478.87,14.4,-0.94115,7e-05,4.98653]
[1778223416442,37.1,79478.98,14.4,-0.94112,7e-05,4.98895]
[1778223418456,37.1,79475.25,14.4,-0.94138,7e-05,4.97102]
[1778223423491,37.1,79475.94,14.4,-0.94134,7e-05,4.97416]
[1778223428526,37.1,79476.71,14.4,-0.94128,7e-05,4.97765]
[1778223433561,37.1,79476.12,14.4,-0.94133,7e-05,4.97433]
[1778223438596,37.09,79482.57,14.4,-0.94086,7e-05,5.00628]
[1778223439603,37.1,79485.25,14.4,-0.94065,7e-05,5.02008]
[1778223441617,37.1,79484.12,14.4,-0.94073,7e-05,5.01502]
[1778223446652,37.1,79483.75,14.4,-0.94073,7e-05,5.01474]
[1778223449673,37.1,79485.76,14.4,-0.94057,7e-05,5.02581]
[1778223452694,37.11,79484.53,14.4,-0.94071,7e-05,5.01475]
[1778223454708,37.11,79481.79,14.4,-0.9409,7e-05,5.00162]
[1778223456722,37.11,79480.59,14.4,-0.94098,7e-05,4.99626]
[1778223461757,37.12,79480.95,14.4,-0.94093,7e-05,4.99979]
[1778223466792,37.12,79481.17,14.4,-0.94089,7e-05,5.0026]
[1778223471827,37.13,79480.64,14.4,-0.9409,7e-05,5.00162]
[1778223476863,37.13,79481.12,14.4,-0.94084,7e-05,5.00572]
[1778223478877,37.14,79480.09,14.4,-0.9409,7e-05,5.00155]
[1778223481898,37.14,79481.52,14.4,-0.94078,7e-05,5.00973]
[1778223485926,37.14,79480.02,14.4,-0.94087,7e-05,5.00349]
[1778223490961,37.15,79480.64,14.4,-0.9408,7e-05,5.00825]
[1778223492975,37.15,79481.92,14.4,-0.9407,7e-05,5.01532]
[1778223494989,37.15,79480.79,14.4,-0.94077,7e-05,5.01028]
[1778223497003,37.15,79481.95,14.4,-0.94067,7e-05,5.01674]
[1778223500025,37.16,79484.96,14.4,-0.94044,8e-05,5.03279]
[1778223502039,37.16,79483.6,14.4,-0.94053,7e-05,5.02653]
[1778223503046,37.16,79482.2,14.4,-0.94063,7e-05,5.01979]
[1778223508081,37.16,79482.24,14.4,-0.9406,7e-05,5.02151]
[1778223510095,37.16,79480.92,14.4,-0.94069,7e-05,5.0155]
[1778223513116,37.17,79479.65,14.4,-0.94084,7e-05,5.0043]
[1778223522181,37.18,79479.36,14.4,-0.94081,7e-05,5.0058]
[1778223524195,37.18,79480.39,14.4,-0.94073,7e-05,5.01161]
[1778223529230,37.18,79480.48,14.4,-0.9407,7e-05,5.01362]
[1778223531244,37.18,79485.21,14.4,-0.94033,8e-05,5.03801]
[1778223532251,37.19,79491.47,14.4,-0.93986,8e-05,5.06984]
[1778223534492,37.19,79489.7,14.4,-0.93998,8e-05,5.06136]
[1778223536279,37.19,79488.29,14.4,-0.94008,8e-05,5.05472]
[1778223541314,37.19,79490.31,14.4,-0.93991,8e-05,5.06615]
[1778223542321,37.19,79491.94,14.4,-0.93978,8e-05,5.07462]
[1778223543328,37.19,79490.85,14.4,-0.93986,8e-05,5.06934]
[1778223549370,37.2,79491.85,14.4,-0.93977,8e-05,5.07579]
[1778223554405,37.2,79490.95,14.4,-0.93982,8e-05,5.0724]
[1778223555508,37.2,79490.95,14.4,-0.93982,8e-05,5.0724]
[1778223556419,37.2,79492.16,14.4,-0.93972,8e-05,5.07898]
[1778223557426,37.2,79493.59,14.4,-0.93961,8e-05,5.08643]
[1778223560447,37.21,79492.09,14.4,-0.93971,8e-05,5.07949]
[1778223565483,37.21,79490.59,14.4,-0.93981,8e-05,5.07302]
[1778223568504,37.21,79488.14,14.4,-0.93998,8e-05,5.06135]
[1778223571525,37.21,79489.2,14.4,-0.93995,8e-05,5.06161]
[1778223573539,37.21,79490.98,14.4,-0.93981,8e-05,5.07105]
[1778223574546,37.21,79489.78,14.4,-0.9399,8e-05,5.06522]
[1778223579581,37.22,79490.49,14.4,-0.93983,8e-05,5.06993]
[1778223584616,37.22,79490.96,14.4,-0.93978,8e-05,5.0734]
[1778223585623,37.22,79507.0,14.4,-0.93855,8e-05,5.15497]
[1778223586630,37.22,79511.65,14.4,-0.93819,8e-05,5.17878]
[1778223587637,37.22,79512.83,14.4,-0.9381,8e-05,5.18486]
[1778223591665,37.22,79514.57,14.4,-0.93796,8e-05,5.19394]
[1778223592672,37.22,79516.15,14.4,-0.93784,8e-05,5.20206]
[1778223594686,37.22,79514.67,14.4,-0.93795,8e-05,5.19453]
[1778223599722,37.22,79512.07,14.4,-0.93815,8e-05,5.18141]
[1778223601736,37.22,79505.69,14.4,-0.93864,8e-05,5.14898]
[1778223602743,37.22,79498.44,14.4,-0.93919,8e-05,5.11225]
[1778223603750,37.22,79493.94,14.4,-0.93954,8e-05,5.08917]
[1778223605764,37.22,79492.62,14.4,-0.93965,8e-05,5.082]
[1778223610800,37.23,79493.63,14.4,-0.93956,8e-05,5.08812]
[1778223613440,37.23,79492.92,14.4,-0.9396,8e-05,5.08496]
[1778223613517,37.23,79492.92,14.4,-0.9396,8e-05,5.08496]
[1778223613820,37.23,79492.07,14.4,-0.93965,8e-05,5.08144]
[1778223614586,37.23,79492.07,14.4,-0.93965,8e-05,5.08144]
[1778223614827,37.23,79491.4,14.4,-0.9397,8e-05,5.07828]
[1778223616841,37.23,79487.86,14.4,-0.93996,8e-05,5.06089]
[1778223617848,37.23,79480.48,14.4,-0.94051,7e-05,5.02401]
[1778223618855,37.23,79476.96,14.4,-0.94077,7e-05,5.00662]
[1778223619862,37.23,79475.46,14.4,-0.94089,7e-05,4.99897]
[1778223621876,37.23,79478.25,14.4,-0.94068,7e-05,5.01272]
[1778223625668,37.23,79477.6,14.4,-0.94073,7e-05,5.00924]
[1778223625904,37.23,79474.65,14.4,-0.94096,7e-05,4.99422]
[1778223626450,37.23,79474.65,14.4,-0.94096,7e-05,4.99422]
[1778223626673,37.23,79474.65,14.4,-0.94096,7e-05,4.99422]
[1778223626912,37.23,79471.57,14.4,-0.94119,7e-05,4.97871]
[1778223627918,37.23,79468.66,14.4,-0.94141,7e-05,4.9641]
[1778223632953,37.23,79468.72,14.4,-0.94147,7e-05,4.95832]
[1778223635974,37.23,79457.56,14.4,-0.94229,7e-05,4.90278]
[1778223636981,37.23,79456.46,14.4,-0.94237,7e-05,4.89729]
[1778223637988,37.23,79456.85,14.4,-0.94234,7e-05,4.89926]
[1778223638995,37.23,79466.62,14.4,-0.94162,7e-05,4.94777]
[1778223641009,37.23,79465.99,14.4,-0.94167,7e-05,4.94466]
[1778223642016,37.23,79464.91,14.4,-0.94175,7e-05,4.93926]
[1778223646044,37.23,79466.34,14.4,-0.94165,7e-05,4.94625]
[1778223651079,37.23,79466.08,14.4,-0.94167,7e-05,4.94469]
[1778223653095,37.23,79464.3,14.4,-0.9418,7e-05,4.93575]
[1778223656116,37.23,79462.9,14.4,-0.94191,7e-05,4.9287]
[1778223659137,37.23,79464.02,14.4,-0.94183,7e-05,4.93418]
[1778223661151,37.23,79459.27,14.4,-0.94218,7e-05,4.91055]
[1778223662158,37.23,79455.72,14.4,-0.94243,7e-05,4.89299]
[1778223667193,37.23,79456.13,14.4,-0.9424,7e-05,4.89518]
[1778223672228,37.23,79455.71,14.4,-0.94243,7e-05,4.89328]
[1778223676256,37.23,79457.49,14.4,-0.9423,7e-05,4.90223]
[1778223681292,37.23,79457.36,14.4,-0.94231,7e-05,4.90172]
[1778223686327,37.23,79456.96,14.4,-0.94233,7e-05,4.89989]
[1778223690355,37.23,79455.43,14.4,-0.94244,7e-05,4.89247]
[1778223692369,37.23,79456.54,14.4,-0.94242,7e-05,4.89231]
[1778223697404,37.23,79455.42,14.4,-0.9425,7e-05,4.88702]
[1778223702439,37.23,79456.21,14.4,-0.94244,7e-05,4.8912]
[1778223704453,37.23,79455.05,14.4,-0.94252,7e-05,4.88556]
[1778223705460,37.23,79450.22,14.4,-0.94287,7e-05,4.8618]
[1778223706467,37.23,79444.71,14.4,-0.94327,7e-05,4.83481]
[1778223707474,37.23,79442.32,14.4,-0.94344,7e-05,4.82323]
[1778223708226,37.23,79442.32,14.4,-0.94344,7e-05,4.82323]
[1778223708481,37.23,79441.54,14.4,-0.94349,7e-05,4.81956]
[1778223709488,37.23,79439.69,14.4,-0.94362,7e-05,4.81066]
[1778223713516,37.23,79438.41,14.4,-0.94371,7e-05,4.80507]
[1778223717544,37.24,79440.26,14.4,-0.94356,7e-05,4.81479]
[1778223718551,37.24,79446.67,14.4,-0.94309,7e-05,4.84683]
[1778223719558,37.24,79451.6,14.4,-0.94273,7e-05,4.87164]
[1778223721572,37.24,79449.22,14.4,-0.94288,7e-05,4.86095]
[1778223724593,37.25,79451.57,14.4,-0.94269,7e-05,4.87411]
[1778223725600,37.25,79455.42,14.4,-0.9424,7e-05,4.89361]
[1778223730635,37.26,79457.0,14.4,-0.94225,7e-05,4.90376]
[1778223731642,37.26,79454.11,14.4,-0.94246,7e-05,4.88948]
[1778223732649,37.26,79452.27,14.4,-0.9426,7e-05,4.88042]
[1778223733656,37.26,79449.73,14.4,-0.94278,7e-05,4.86794]
[1778223734663,37.26,79448.46,14.4,-0.94287,7e-05,4.86174]
[1778223735670,37.26,79445.57,14.4,-0.94308,7e-05,4.8476]
[1778223736677,37.26,79443.98,14.4,-0.94319,7e-05,4.83989]
[1778223737684,37.26,79442.19,14.4,-0.94332,7e-05,4.83121]
[1778223742719,37.26,79442.77,14.4,-0.94327,7e-05,4.83467]
[1778223744733,37.26,79439.63,14.4,-0.94349,7e-05,4.81953]
[1778223749768,37.26,79438.8,14.4,-0.94354,7e-05,4.81627]
[1778223750775,37.26,79439.91,14.4,-0.94346,7e-05,4.82193]
[1778223755810,37.27,79440.38,14.4,-0.94346,7e-05,4.8204]
[1778223760845,37.28,79438.76,14.4,-0.94353,7e-05,4.8155]
[1778223763866,37.28,79440.13,14.4,-0.9434,7e-05,4.82404]
[1778223768901,37.29,79440.39,14.4,-0.94334,7e-05,4.82829]
[1778223770181,37.3,79438.18,14.4,-0.94348,7e-05,4.81868]
[1778223771922,37.3,79436.78,14.4,-0.94357,7e-05,4.81246]
[1778223776957,37.31,79436.4,14.4,-0.94355,7e-05,4.81372]
[1778223781992,37.32,79436.76,14.4,-0.94348,7e-05,4.81861]
[1778223785014,37.32,79435.33,14.4,-0.94355,7e-05,4.81352]
[1778223790048,37.33,79435.42,14.4,-0.9435,7e-05,4.81714]
[1778223794076,37.34,79439.72,14.4,-0.94315,7e-05,4.84072]
[1778223797098,37.35,79447.92,14.4,-0.94253,7e-05,4.88282]
[1778223799112,37.35,79447.21,14.4,-0.94257,7e-05,4.88046]
[1778223801128,37.35,79449.07,14.4,-0.94241,7e-05,4.89068]
[1778223806163,37.36,79448.01,14.4,-0.94245,7e-05,4.88805]
[1778223810191,37.37,79443.36,14.4,-0.94276,7e-05,4.86724]
[1778223815228,37.38,79442.2,14.4,-0.94286,7e-05,4.85854]
[1778223816235,37.38,79440.7,14.4,-0.94296,7e-05,4.85174]
[1778223817471,37.38,79438.8,14.4,-0.9431,7e-05,4.84253]
[1778223818253,37.38,79433.72,14.4,-0.94346,7e-05,4.81793]
[1778223819260,37.38,79432.24,14.4,-0.94357,7e-05,4.81087]
[1778223824295,37.38,79432.04,14.4,-0.94357,7e-05,4.81074]
[1778223829330,37.38,79431.79,14.4,-0.94357,7e-05,4.81036]
[1778223834365,37.39,79431.65,14.4,-0.94357,7e-05,4.81048]
[1778223840408,37.39,79431.38,14.4,-0.94358,7e-05,4.81013]
[1778223845446,37.39,79432.17,14.4,-0.94351,7e-05,4.81478]
[1778223850481,37.39,79430.49,14.4,-0.94362,7e-05,4.80734]
[1778223855516,37.4,79430.97,14.4,-0.94357,7e-05,4.81048]
[1778223860554,37.4,79429.26,14.4,-0.94368,7e-05,4.80293]
[1778223865586,37.4,79429.67,14.4,-0.94364,7e-05,4.80575]
[1778223868607,37.4,79428.43,14.4,-0.94372,7e-05,4.80019]
[1778223869614,37.4,79429.85,14.4,-0.94362,7e-05,4.80727]
[1778223873642,37.41,79428.36,14.4,-0.94378,7e-05,4.79496]
[1778223877671,37.41,79422.24,14.4,-0.9442,7e-05,4.76595]
[1778223879685,37.41,79420.43,14.4,-0.94432,7e-05,4.75763]
[1778223882712,37.41,79421.77,14.4,-0.94422,7e-05,4.7648]
[1778223887747,37.41,79424.01,14.4,-0.94404,7e-05,4.77674]
[1778223892315,37.42,79422.83,14.4,-0.94411,7e-05,4.77202]
[1778223896813,37.42,79424.07,14.4,-0.94401,7e-05,4.77885]
[1778223898827,37.42,79422.18,14.4,-0.94414,7e-05,4.77006]
[1778223900842,37.42,79423.39,14.4,-0.94405,7e-05,4.77634]
[1778223901849,37.42,79422.27,14.4,-0.94412,7e-05,4.77111]
[1778223906884,37.43,79419.03,14.4,-0.94434,7e-05,4.75646]
[1778223907891,37.43,79417.31,14.4,-0.94446,7e-05,4.74838]
[1778223908898,37.43,79415.18,14.4,-0.9446,7e-05,4.73835]
[1778223911919,37.43,79414.15,14.4,-0.94466,7e-05,4.7342]
[1778223912364,37.43,79414.15,14.4,-0.94466,7e-05,4.7342]
[1778223912926,37.43,79412.01,14.4,-0.94481,7e-05,4.72416]
[1778223917961,37.43,79412.81,14.4,-0.94473,7e-05,4.72945]
[1778223918968,37.44,79411.72,14.4,-0.94481,7e-05,4.72449]
[1778223924005,37.44,79411.83,14.4,-0.94478,7e-05,4.72646]
[1778223928031,37.44,79413.73,14.4,-0.94463,7e-05,4.73676]
[1778223930045,37.45,79412.17,14.4,-0.94473,7e-05,4.72978]
[1778223936087,37.45,79411.86,14.4,-0.94478,7e-05,4.72435]
[1778223939108,37.45,79410.1,14.4,-0.9449,7e-05,4.71675]
[1778223941122,37.46,79405.97,14.4,-0.94518,7e-05,4.69751]
[1778223943136,37.46,79404.66,14.4,-0.94526,7e-05,4.69189]
[1778223948171,37.46,79400.45,14.4,-0.94553,7e-05,4.6734]
[1778223950185,37.46,79399.29,14.4,-0.9456,7e-05,4.66859]
[1778223953462,37.47,79398.91,14.4,-0.94561,7e-05,4.66789]
[1778223953473,37.47,79398.91,14.4,-0.94561,7e-05,4.66789]
[1778223954213,37.47,79394.8,14.4,-0.94589,7e-05,4.64864]
[1778223954737,37.47,79394.8,14.4,-0.94589,7e-05,4.64864]
[1778223955220,37.47,79393.88,14.4,-0.94594,7e-05,4.64463]
[1778223957235,37.47,79391.14,14.4,-0.94612,7e-05,4.6324]
[1778223958242,37.47,79388.87,14.4,-0.94627,7e-05,4.62202]
[1778223959248,37.48,79387.43,14.4,-0.94637,7e-05,4.61561]
[1778223960426,37.48,79386.53,14.4,-0.94642,7e-05,4.61179]
[1778223960517,37.48,79386.53,14.4,-0.94642,7e-05,4.61179]
[1778223961262,37.48,79381.44,14.4,-0.94676,7e-05,4.58815]
[1778223961620,37.48,79381.44,14.4,-0.94676,7e-05,4.58815]
[1778223962269,37.48,79380.32,14.4,-0.94683,7e-05,4.58332]
[1778223963276,37.48,79377.57,14.4,-0.94701,7e-05,4.57084]
[1778223968311,37.49,79377.84,14.4,-0.94696,7e-05,4.57477]
[1778223973348,37.5,79374.62,14.4,-0.94714,7e-05,4.56224]
[1778223978384,37.51,79373.93,14.4,-0.94714,7e-05,4.56174]
[1778223981405,37.51,79367.4,14.4,-0.94756,7e-05,4.53272]
[1778223982412,37.52,79365.08,14.4,-0.9477,7e-05,4.52301]
[1778223983419,37.52,79358.77,14.4,-0.94811,7e-05,4.49414]
[1778223984426,37.52,79357.15,14.4,-0.94821,7e-05,4.48725]
[1778223988455,37.53,79360.5,14.4,-0.94795,7e-05,4.50555]
[1778223991476,37.53,79361.88,14.4,-0.94789,7e-05,4.50836]
[1778223992715,37.54,79365.82,14.4,-0.94761,7e-05,4.52741]
[1778223996511,37.54,79358.46,14.4,-0.94807,7e-05,4.49541]
[1778223997518,37.54,79356.78,14.4,-0.94818,7e-05,4.48823]
[1778223999532,37.55,79357.92,14.4,-0.94808,7e-05,4.49485]
[1778224002554,37.55,79359.28,14.4,-0.94796,7e-05,4.50314]
[1778224005575,37.56,79364.61,14.4,-0.94758,7e-05,4.52995]
[1778224006582,37.56,79368.69,14.4,-0.94729,7e-05,4.54967]
[1778224008596,37.57,79369.81,14.4,-0.9472,7e-05,4.55604]
[1778224011617,37.57,79367.18,14.4,-0.94735,7e-05,4.54533]
[1778224012625,37.57,79364.52,14.4,-0.94753,7e-05,4.53343]
[1778224017660,37.58,79364.17,14.4,-0.94751,7e-05,4.53468]
[1778224020683,37.59,79360.62,14.4,-0.94772,7e-05,4.51983]
[1778224021689,37.59,79353.11,14.4,-0.94821,7e-05,4.48544]
[1778224022697,37.59,79348.37,14.4,-0.94852,7e-05,4.4641]
[1778224024711,37.6,79346.29,14.4,-0.94864,7e-05,4.45586]
[1778224025718,37.6,79344.04,14.4,-0.94878,7e-05,4.44616]
[1778224028283,37.6,79344.18,14.4,-0.94876,7e-05,4.44753]
[1778224028318,37.6,79344.18,14.4,-0.94875,7e-05,4.44826]
[1778224029371,37.6,79344.18,14.4,-0.94875,7e-05,4.44826]
[1778224029405,37.6,79331.99,14.4,-0.94954,7e-05,4.39284]
[1778224030398,37.61,79324.99,14.4,-0.94998,6e-05,4.36161]
[1778224031188,37.61,79322.23,14.4,-0.95015,6e-05,4.34989]
[1778224031762,37.61,79317.84,14.4,-0.95042,6e-05,4.33079]
[1778224032769,37.62,79311.87,14.4,-0.95079,6e-05,4.30462]
[1778224033776,37.62,79301.62,14.4,-0.95143,6e-05,4.25932]
[1778224035248,37.62,79296.88,14.4,-0.95172,6e-05,4.2386]
[1778224035790,37.62,79293.74,14.4,-0.95191,6e-05,4.22496]
[1778224037804,37.63,79295.08,14.4,-0.95181,6e-05,4.23248]
[1778224040825,37.64,79293.65,14.4,-0.95185,6e-05,4.22927]
[1778224042839,37.64,79297.98,14.4,-0.95155,6e-05,4.25081]
[1778224045005,37.65,79299.35,14.4,-0.95143,6e-05,4.25901]
[1778224045860,37.65,79306.26,14.4,-0.95098,6e-05,4.29115]
[1778224046867,37.66,79308.89,14.4,-0.9508,6e-05,4.304]
[1778224048881,37.66,79310.23,14.4,-0.95068,6e-05,4.31193]
[1778224050895,37.67,79313.67,14.4,-0.95044,6e-05,4.32936]
[1778224052909,37.67,79318.31,14.4,-0.95017,6e-05,4.34677]
[1778224055930,37.68,79320.97,14.4,-0.94996,6e-05,4.36145]
[1778224057944,37.69,79324.48,14.4,-0.94971,7e-05,4.37913]
[1778224059959,37.69,79326.49,14.4,-0.94955,7e-05,4.38991]
[1778224060512,37.69,79326.49,14.4,-0.94955,7e-05,4.38991]
[1778224061467,37.69,79329.7,14.4,-0.94933,7e-05,4.40539]
[1778224061974,37.7,79330.88,14.4,-0.94925,7e-05,4.41156]
[1778224062982,37.7,79332.19,14.4,-0.94915,7e-05,4.41831]
[1778224063989,37.7,79336.36,14.4,-0.94886,7e-05,4.43821]
[1778224064996,37.7,79339.37,14.4,-0.94866,7e-05,4.45279]
[1778224068018,37.71,79331.75,14.4,-0.94913,7e-05,4.41969]
[1778224072049,37.72,79335.36,14.4,-0.94885,7e-05,4.43916]
[1778224073059,37.72,79347.61,14.4,-0.94803,7e-05,4.49648]
[1778224074063,37.72,79349.93,14.4,-0.94786,7e-05,4.50786]
[1778224075070,37.72,79355.6,14.4,-0.94748,7e-05,4.53485]
[1778224076077,37.73,79358.78,14.4,-0.94725,7e-05,4.55024]
[1778224077084,37.73,79353.98,14.4,-0.94757,7e-05,4.52835]
[1778224078091,37.73,79349.6,14.4,-0.94785,7e-05,4.50851]
[1778224083126,37.74,79351.31,14.4,-0.9477,7e-05,4.51938]
[1778224090175,37.75,79350.44,14.4,-0.9477,7e-05,4.51932]
[1778224092191,37.76,79335.97,14.4,-0.94864,7e-05,4.45345]
[1778224093198,37.76,79331.66,14.4,-0.94892,7e-05,4.43428]
[1778224094205,37.76,79327.82,14.4,-0.94916,7e-05,4.41736]
[1778224095212,37.76,79325.32,14.4,-0.94931,7e-05,4.40664]
[1778224096219,37.76,79322.48,14.4,-0.94949,7e-05,4.3944]
[1778224101254,37.78,79323.29,14.4,-0.94938,7e-05,4.40195]
[1778224104275,37.78,79321.45,14.4,-0.94946,7e-05,4.39583]
[1778224107296,37.79,79328.69,14.4,-0.94896,7e-05,4.43131]
[1778224108303,37.79,79335.16,14.4,-0.94852,7e-05,4.4618]
[1778224109310,37.8,79341.48,14.4,-0.94809,7e-05,4.49167]
[1778224111324,37.8,79344.32,14.4,-0.94794,7e-05,4.50052]
[1778224116359,37.81,79341.26,14.4,-0.9481,7e-05,4.48933]
[1778224118373,37.81,79339.78,14.4,-0.94818,7e-05,4.48373]
[1778224123408,37.82,79340.45,14.4,-0.9481,7e-05,4.48995]
[1778224128444,37.83,79341.67,14.4,-0.94797,7e-05,4.49869]
[1778224129451,37.83,79344.93,14.4,-0.94774,7e-05,4.51442]
[1778224130458,37.84,79342.35,14.4,-0.94791,7e-05,4.50306]
[1778224135495,37.85,79341.86,14.4,-0.9479,7e-05,4.50375]
[1778224137512,37.85,79335.59,14.4,-0.94829,7e-05,4.47595]
[1778224140530,37.85,79336.88,14.4,-0.94818,7e-05,4.48378]
[1778224142548,37.86,79325.01,14.4,-0.94895,7e-05,4.43042]
[1778224143555,37.86,79322.91,14.4,-0.94907,7e-05,4.42143]
[1778224144562,37.87,79323.54,14.4,-0.94901,7e-05,4.42574]
[1778224145569,37.87,79326.12,14.4,-0.94883,7e-05,4.43828]
[1778224146576,37.87,79324.91,14.4,-0.9489,7e-05,4.43343]
[1778224149603,37.88,79327.99,14.4,-0.94867,7e-05,4.44967]
[1778224152622,37.88,79329.18,14.4,-0.94856,7e-05,4.45717]
[1778224154636,37.89,79330.78,14.4,-0.94844,7e-05,4.46585]
[1778224155643,37.89,79334.79,14.4,-0.94816,7e-05,4.48498]
[1778224156650,37.89,79336.53,14.4,-0.94804,7e-05,4.49364]
[1778224161685,37.9,79336.07,14.4,-0.94802,7e-05,4.49452]
[1778224166720,37.91,79337.18,14.4,-0.94791,7e-05,4.50264]
[1778224169741,37.92,79339.11,14.4,-0.94775,7e-05,4.51331]
[1778224172762,37.92,79337.71,14.4,-0.94788,7e-05,4.50298]
[1778224173769,37.92,79339.0,14.4,-0.94779,7e-05,4.50952]
[1778224174776,37.92,79343.71,14.4,-0.94746,7e-05,4.53192]
[1778224175783,37.93,79345.07,14.4,-0.94736,7e-05,4.53877]
[1778224176790,37.93,79346.86,14.4,-0.94724,7e-05,4.54761]
[1778224179811,37.93,79348.17,14.4,-0.94713,7e-05,4.55521]
[1778224181113,37.93,79349.43,14.4,-0.94704,7e-05,4.56156]
[1778224181825,37.95,79354.54,14.4,-0.94662,7e-05,4.59009]
[1778224183113,37.95,79354.54,14.4,-0.94662,7e-05,4.59009]
[1778224183161,37.95,79354.9,14.4,-0.94659,7e-05,4.5922]
[1778224183652,37.95,79354.9,14.4,-0.94659,7e-05,4.5922]
[1778224183839,37.95,79373.02,14.4,-0.94535,7e-05,4.67783]
[1778224185547,37.95,79378.54,14.4,-0.94496,7e-05,4.70426]
[1778224185925,37.95,79379.57,14.4,-0.94488,7e-05,4.70938]
[1778224191895,37.98,79379.13,14.4,-0.94478,7e-05,4.71624]
[1778224196930,38.01,79383.02,14.4,-0.94439,7e-05,4.74304]
[1778224198944,38.02,79384.12,14.4,-0.94426,7e-05,4.75149]
[1778224200958,38.03,79385.86,14.4,-0.9441,7e-05,4.76273]
[1778224202097,38.03,79385.86,14.4,-0.9441,7e-05,4.76273]
[1778224202150,38.03,79385.86,14.4,-0.9441,7e-05,4.76273]
[1778224202251,38.03,79386.9,14.4,-0.94401,7e-05,4.76899]
[1778224203099,38.03,79386.9,14.4,-0.94401,7e-05,4.76899]
[1778224203148,38.03,79387.04,14.4,-0.94399,7e-05,4.76978]
[1778224209017,38.03,79388.02,14.4,-0.94392,7e-05,4.7751]
[1778224213045,38.03,79384.11,14.4,-0.94418,7e-05,4.75681]
[1778224218080,38.03,79384.62,14.4,-0.94414,7e-05,4.75981]
[1778224223115,38.04,79384.85,14.4,-0.94412,7e-05,4.76142]
[1778224226136,38.04,79379.19,14.4,-0.94451,7e-05,4.73478]
[1778224227145,38.04,79376.34,14.4,-0.9447,7e-05,4.72138]
[1778224229159,38.04,79374.65,14.4,-0.94482,7e-05,4.7137]
[1778224234194,38.04,79375.18,14.4,-0.94483,7e-05,4.71143]
[1778224238222,38.04,79376.24,14.4,-0.94474,7e-05,4.71715]
[1778224239229,38.04,79377.85,14.4,-0.94463,7e-05,4.72496]
[1778224240236,38.04,79378.92,14.4,-0.94455,7e-05,4.7302]
[1778224243257,38.05,79377.65,14.4,-0.94463,7e-05,4.7246]
[1778224248292,38.05,79377.65,14.4,-0.94462,7e-05,4.72537]
[1778224249299,38.05,79376.57,14.4,-0.94469,7e-05,4.72039]
[1778224250306,38.05,79375.19,14.4,-0.94479,7e-05,4.714]
[1778224255341,38.05,79376.74,14.4,-0.94467,7e-05,4.72218]
[1778224260376,38.05,79376.24,14.4,-0.94469,7e-05,4.72059]
[1778224263397,38.06,79362.92,14.4,-0.9456,7e-05,4.65813]
[1778224264404,38.06,79360.55,14.4,-0.94576,7e-05,4.64723]
[1778224265420,38.06,79362.22,14.4,-0.94564,7e-05,4.65536]
[1778224270453,38.06,79362.04,14.4,-0.94564,7e-05,4.65584]
[1778224275488,38.07,79362.02,14.4,-0.94562,7e-05,4.65709]
[1778224280523,38.07,79368.13,14.4,-0.94518,7e-05,4.68725]
[1778224284551,38.07,79366.11,14.4,-0.9453,7e-05,4.67862]
[1778224285558,38.07,79360.77,14.4,-0.94567,7e-05,4.65371]
[1778224287572,38.08,79359.27,14.4,-0.94573,7e-05,4.64935]
[1778224288579,38.08,79364.98,14.4,-0.94533,7e-05,4.6765]
[1778224293614,38.09,79366.26,14.4,-0.94529,7e-05,4.67818]
[1778224298650,38.09,79366.17,14.4,-0.94527,7e-05,4.67906]
[1778224300664,38.09,79368.53,14.4,-0.9451,7e-05,4.6907]
[1778224301671,38.09,79369.77,14.4,-0.94502,7e-05,4.69681]
[1778224302679,38.09,79368.74,14.4,-0.94508,7e-05,4.69218]
[1778224307713,38.1,79373.19,14.4,-0.94476,7e-05,4.71435]
[1778224309727,38.1,79375.18,14.4,-0.94461,7e-05,4.72438]
[1778224311741,38.1,79373.63,14.4,-0.94471,7e-05,4.71739]
[1778224316776,38.1,79374.05,14.4,-0.94467,7e-05,4.72028]
[1778224319797,38.11,79379.43,14.4,-0.94429,7e-05,4.74636]
[1778224320804,38.11,79382.33,14.4,-0.94408,7e-05,4.76029]
[1778224321811,38.11,79384.99,14.4,-0.9439,7e-05,4.77307]
[1778224326846,38.11,79392.22,14.4,-0.94338,7e-05,4.80805]
[1778224329867,38.11,79395.04,14.4,-0.94318,7e-05,4.82163]
[1778224334903,38.11,79394.65,14.4,-0.94321,7e-05,4.81968]
[1778224338931,38.11,79395.78,14.4,-0.94313,7e-05,4.82499]
[1778224343966,38.11,79395.71,14.4,-0.94314,7e-05,4.82461]
[1778224349001,38.11,79395.13,14.4,-0.94318,7e-05,4.82175]
[1778224354036,38.11,79397.21,14.4,-0.94309,7e-05,4.82596]
[1778224357658,38.11,79398.52,14.4,-0.943,7e-05,4.83218]
[1778224364106,38.11,79397.6,14.4,-0.94307,7e-05,4.82752]
[1778224369141,38.11,79397.41,14.4,-0.94308,7e-05,4.82645]
[1778224370148,38.11,79399.06,14.4,-0.94297,7e-05,4.83434]
[1778224375183,38.1,79399.79,14.4,-0.94292,7e-05,4.83759]
[1778224380218,38.1,79399.42,14.4,-0.94295,7e-05,4.83556]
[1778224381225,38.1,79395.86,14.4,-0.9432,7e-05,4.81841]
[1778224382232,38.1,79394.5,14.4,-0.9433,7e-05,4.81186]
[1778224385253,38.1,79392.65,14.4,-0.94343,7e-05,4.80296]
[1778224387267,38.1,79391.22,14.4,-0.94353,7e-05,4.79613]
[1778224390289,38.1,79389.97,14.4,-0.94362,7e-05,4.79021]
[1778224395323,38.1,79389.68,14.4,-0.94364,7e-05,4.78897]
[1778224396330,38.1,79383.89,14.4,-0.94404,7e-05,4.76138]
[1778224397337,38.1,79382.3,14.4,-0.94415,7e-05,4.75388]
[1778224398344,38.1,79378.2,14.4,-0.94444,7e-05,4.73448]
[1778224403380,38.11,79377.99,14.4,-0.94445,7e-05,4.73409]
[1778224408414,38.11,79377.61,14.4,-0.94446,7e-05,4.73286]
[1778224413449,38.11,79377.32,14.4,-0.94454,7e-05,4.72642]
[1778224414896,38.11,79377.21,14.4,-0.94454,7e-05,4.72604]
[1778224414965,38.11,79377.21,14.4,-0.94454,7e-05,4.72604]
[1778224415463,38.11,79364.1,14.4,-0.94545,7e-05,4.66424]
[1778224415890,38.11,79364.1,14.4,-0.94545,7e-05,4.66424]
[1778224416470,38.11,79361.99,14.4,-0.94559,7e-05,4.65455]
[1778224421805,38.12,79361.46,14.4,-0.94561,7e-05,4.6531]
[1778224428555,38.12,79359.37,14.4,-0.94572,7e-05,4.6455]
[1778224431576,38.12,79347.52,14.4,-0.94651,7e-05,4.59097]
[1778224432583,38.13,79344.5,14.4,-0.94671,7e-05,4.5773]
[1778224433590,38.13,79341.27,14.4,-0.94692,7e-05,4.5627]
[1778224440103,38.13,79341.22,14.4,-0.94691,7e-05,4.56331]
[1778224440639,38.14,79343.74,14.4,-0.94671,7e-05,4.57712]
[1778224443663,38.14,79344.91,14.4,-0.94662,7e-05,4.58374]
[1778224444670,38.14,79349.45,14.4,-0.9463,7e-05,4.60528]
[1778224446684,38.14,79351.51,14.4,-0.94615,7e-05,4.6156]
[1778224446924,38.14,79351.51,14.4,-0.94615,7e-05,4.6156]
[1778224446983,38.14,79351.51,14.4,-0.94615,7e-05,4.6156]
[1778224447691,38.14,79353.25,14.4,-0.94603,7e-05,4.62407]
[1778224447922,38.14,79353.25,14.4,-0.94603,7e-05,4.62407]
[1778224448724,38.15,79355.11,14.4,-0.9459,7e-05,4.6331]
[1778224453759,38.15,79355.34,14.4,-0.94586,7e-05,4.63573]
[1778224456780,38.15,79354.02,14.4,-0.94594,7e-05,4.63048]
[1778224458794,38.16,79356.15,14.4,-0.94578,7e-05,4.64108]
[1778224459801,38.16,79357.3,14.4,-0.9457,7e-05,4.64679]
[1778224461815,38.16,79351.71,14.4,-0.94607,7e-05,4.62121]
[1778224462823,38.16,79350.5,14.4,-0.94615,7e-05,4.61586]
[1778224463830,38.16,79348.16,14.4,-0.9463,7e-05,4.60528]
[1778224468865,38.17,79348.36,14.4,-0.94626,7e-05,4.60799]
[1778224473905,38.17,79349.52,14.4,-0.94622,7e-05,4.60953]
[1778224474912,38.17,79352.5,14.4,-0.946,7e-05,4.62415]
[1778224475919,38.17,79355.36,14.4,-0.9458,7e-05,4.63786]
[1778224480954,38.18,79355.61,14.4,-0.94576,7e-05,4.64059]
[1778224485597,38.18,79357.93,14.4,-0.94559,7e-05,4.65273]
[1778224485989,38.18,79359.56,14.4,-0.94547,7e-05,4.66068]
[1778224491024,38.19,79359.62,14.4,-0.94545,7e-05,4.66238]
[1778224492732,38.19,79359.62,14.4,-0.94545,7e-05,4.66238]
[1778224492799,38.19,79358.16,14.4,-0.94554,7e-05,4.65581]
[1778224493335,38.19,79358.16,14.4,-0.94554,7e-05,4.65581]
[1778224493441,38.19,79358.16,14.4,-0.94554,7e-05,4.65581]
[1778224493749,38.19,79358.16,14.4,-0.94554,7e-05,4.65581]
[1778224493766,38.19,79339.33,14.4,-0.94682,7e-05,4.56826]
[1778224494045,38.19,79321.3,14.4,-0.94801,7e-05,4.48555]
[1778224495559,38.19,79320.59,14.4,-0.94805,7e-05,4.48286]
[1778224497071,38.2,79315.14,14.4,-0.94839,7e-05,4.45907]
[1778224498078,38.2,79311.14,14.4,-0.94865,7e-05,4.44144]
[1778224499085,38.2,79313.17,14.4,-0.9485,7e-05,4.45133]
[1778224500771,38.2,79311.62,14.4,-0.9486,7e-05,4.44489]
[1778224501394,38.21,79310.48,14.4,-0.94866,7e-05,4.44033]
[1778224503113,38.21,79308.2,14.4,-0.94879,7e-05,4.43123]
[1778224504120,38.23,79316.47,14.4,-0.94816,7e-05,4.47543]
[1778224505127,38.23,79321.72,14.4,-0.9478,7e-05,4.50007]
[1778224506134,38.23,79320.34,14.4,-0.94788,7e-05,4.49427]
[1778224507141,38.24,79317.7,14.4,-0.94805,7e-05,4.48271]
[1778224508148,38.24,79316.28,14.4,-0.94814,7e-05,4.47678]
[1778224510162,38.24,79314.82,14.4,-0.94821,7e-05,4.47125]
[1778224514190,38.25,79319.57,14.4,-0.94787,7e-05,4.49532]
[1778224515197,38.25,79320.83,14.4,-0.94778,7e-05,4.50165]
[1778224517211,38.25,79326.86,14.4,-0.94736,7e-05,4.53044]
[1778224518218,38.26,79329.02,14.4,-0.94721,7e-05,4.54088]
[1778224521239,38.26,79331.32,14.4,-0.94703,7e-05,4.55289]
[1778224522246,38.26,79330.07,14.4,-0.94711,7e-05,4.54757]
[1778224524260,38.26,79324.81,14.4,-0.94745,7e-05,4.52423]
[1778224525267,38.27,79321.78,14.4,-0.94764,7e-05,4.51079]
[1778224528395,38.27,79323.7,14.4,-0.94749,7e-05,4.52115]
[1778224529295,38.27,79324.78,14.4,-0.94741,7e-05,4.52662]
[1778224530302,38.27,79321.28,14.4,-0.94764,7e-05,4.51102]
[1778224534330,38.28,79319.86,14.4,-0.94776,7e-05,4.50101]
[1778224539365,38.29,79320.3,14.4,-0.9477,7e-05,4.50565]
[1778224543393,38.3,79321.53,14.4,-0.94758,7e-05,4.51335]
[1778224548428,38.3,79321.5,14.4,-0.94755,7e-05,4.51567]
[1778224553463,38.31,79325.14,14.4,-0.94727,7e-05,4.53482]
[1778224554470,38.31,79326.95,14.4,-0.94714,7e-05,4.54361]
[1778224555477,38.31,79325.1,14.4,-0.94726,7e-05,4.53553]
[1778224560512,38.32,79326.06,14.4,-0.94716,7e-05,4.54219]
[1778224561519,38.32,79324.9,14.4,-0.94724,7e-05,4.53728]
[1778224562526,38.32,79323.08,14.4,-0.94735,7e-05,4.52936]
[1778224563533,38.33,79321.33,14.4,-0.94746,7e-05,4.52177]
[1778224564800,38.33,79319.65,14.4,-0.94756,7e-05,4.51453]
[1778224566554,38.33,79322.55,14.4,-0.94736,7e-05,4.52884]
[1778224567561,38.33,79320.95,14.4,-0.94746,7e-05,4.52196]
[1778224571589,38.34,79319.16,14.4,-0.94755,7e-05,4.51566]
[1778224576624,38.35,79320.05,14.4,-0.94745,7e-05,4.52222]
[1778224580652,38.35,79318.0,14.4,-0.94756,7e-05,4.51479]
[1778224581660,38.35,79312.82,14.4,-0.94789,7e-05,4.49158]
[1778224582666,38.35,79310.54,14.4,-0.94804,7e-05,4.48171]
[1778224584680,38.36,79311.8,14.4,-0.94794,7e-05,4.4886]
[1778224585687,38.36,79313.06,14.4,-0.94785,7e-05,4.49491]
[1778224587701,38.36,79314.92,14.4,-0.94771,7e-05,4.5045]
[1778224589715,38.37,79317.78,14.4,-0.9475,7e-05,4.51868]
[1778224590722,38.37,79319.84,14.4,-0.94736,7e-05,4.52864]
[1778224591729,38.37,79322.5,14.4,-0.94723,7e-05,4.53577]
[1778224593743,38.37,79325.03,14.4,-0.94705,7e-05,4.54835]
[1778224594750,38.37,79327.38,14.4,-0.94689,7e-05,4.55964]
[1778224595757,38.38,79332.4,14.4,-0.94654,7e-05,4.58327]
[1778224596715,38.38,79332.4,14.4,-0.94654,7e-05,4.58327]
[1778224596768,38.38,79335.79,14.4,-0.94631,7e-05,4.59937]
[1778224597774,38.38,79349.73,14.4,-0.94536,7e-05,4.66466]
[1778224598781,38.38,79356.04,14.4,-0.94492,7e-05,4.69449]
[1778224601802,38.38,79354.74,14.4,-0.945,7e-05,4.68907]
[1778224606837,38.39,79355.24,14.4,-0.94495,7e-05,4.69257]
[1778224611872,38.39,79354.24,14.4,-0.945,7e-05,4.68903]
[1778224616910,38.39,79353.73,14.4,-0.94502,7e-05,4.68783]
[1778224617921,38.39,79343.72,14.4,-0.9457,7e-05,4.64127]
[1778224618924,38.39,79340.73,14.4,-0.9459,7e-05,4.62759]
[1778224619931,38.4,79337.55,14.4,-0.94611,7e-05,4.61313]
[1778224620938,38.4,79336.39,14.4,-0.94618,7e-05,4.60808]
[1778224626980,38.4,79335.85,14.4,-0.94619,7e-05,4.60776]
[1778224631008,38.41,79334.02,14.4,-0.94629,7e-05,4.6007]
[1778224632016,38.41,79326.67,14.4,-0.94678,7e-05,4.56708]
[1778224633023,38.41,79325.37,14.4,-0.94686,7e-05,4.56145]
[1778224635038,38.41,79325.68,14.4,-0.94683,7e-05,4.56373]
[1778224640074,38.42,79322.4,14.4,-0.94701,7e-05,4.55075]
[1778224641080,38.42,79320.13,14.4,-0.94715,7e-05,4.54118]
[1778224642087,38.42,79322.37,14.4,-0.947,7e-05,4.55148]
[1778224643094,38.43,79328.54,14.4,-0.94658,7e-05,4.58084]
[1778224648129,38.43,79328.37,14.4,-0.94656,7e-05,4.58204]
[1778224651150,38.44,79333.16,14.4,-0.94628,7e-05,4.59978]
[1778224652157,38.44,79335.45,14.4,-0.94612,7e-05,4.61075]
[1778224653992,38.44,79337.57,14.4,-0.94597,7e-05,4.62095]
[1778224655178,38.44,79336.32,14.4,-0.94604,7e-05,4.61583]
[1778224657018,38.44,79333.05,14.4,-0.94626,7e-05,4.60102]
[1778224657192,38.44,79327.59,14.4,-0.94662,7e-05,4.57615]
[1778224658199,38.44,79325.05,14.4,-0.94679,7e-05,4.56485]
[1778224660213,38.45,79326.24,14.4,-0.94669,7e-05,4.5712]
[1778224665248,38.45,79325.85,14.4,-0.94669,7e-05,4.57149]
[1778224666255,38.45,79322.94,14.4,-0.94688,7e-05,4.5585]
[1778224667262,38.46,79320.32,14.4,-0.94705,7e-05,4.54689]
[1778224672297,38.46,79320.57,14.4,-0.947,7e-05,4.55029]
[1778224673304,38.46,79324.64,14.4,-0.94672,7e-05,4.56947]
[1778224674311,38.47,79330.43,14.4,-0.94632,7e-05,4.59662]
[1778224675318,38.47,79334.81,14.4,-0.94602,7e-05,4.61728]
[1778224676326,38.47,79338.89,14.4,-0.94574,7e-05,4.63657]
[1778224677970,38.47,79340.11,14.4,-0.94565,7e-05,4.64256]
[1778224678339,38.47,79342.01,14.4,-0.94552,7e-05,4.6517]
[1778224679346,38.47,79343.45,14.4,-0.94542,7e-05,4.6587]
[1778224680353,38.47,79346.47,14.4,-0.94521,7e-05,4.67307]
[1778224682367,38.47,79360.93,14.4,-0.9442,7e-05,4.74141]
[1778224683874,38.47,79364.05,14.4,-0.94398,7e-05,4.75627]
[1778224689416,38.48,79361.55,14.4,-0.94415,7e-05,4.74521]
[1778224691430,38.48,79359.35,14.4,-0.94429,7e-05,4.73512]
[1778224692795,38.48,79357.19,14.4,-0.94444,7e-05,4.72512]
[1778224693444,38.48,79351.58,14.4,-0.94483,7e-05,4.69896]
[1778224694451,38.48,79348.83,14.4,-0.94501,7e-05,4.6863]
[1778224700079,38.48,79349.24,14.4,-0.94497,7e-05,4.68918]
[1778224700094,38.48,79344.24,14.4,-0.94531,7e-05,4.66605]
[1778224700663,38.48,79342.46,14.4,-0.94543,7e-05,4.65803]
[1778224703516,38.49,79341.08,14.4,-0.94551,7e-05,4.65249]
[1778224708550,38.49,79340.58,14.4,-0.94552,7e-05,4.65167]
[1778224710564,38.49,79341.9,14.4,-0.94542,7e-05,4.65842]
[1778224711571,38.49,79343.13,14.4,-0.94539,7e-05,4.65878]
[1778224715601,38.5,79345.24,14.4,-0.94523,7e-05,4.66977]
[1778224720636,38.5,79345.73,14.4,-0.94518,7e-05,4.6734]
[1778224723657,38.5,79342.54,14.4,-0.94538,7e-05,4.65931]
[1778224725671,38.51,79339.25,14.4,-0.9456,7e-05,4.64456]
[1778224729699,38.51,79338.01,14.4,-0.94567,7e-05,4.64001]
[1778224734734,38.51,79335.57,14.4,-0.94581,7e-05,4.63023]
[1778224738762,38.52,79325.38,14.4,-0.94648,7e-05,4.58438]
[1778224739769,38.52,79322.51,14.4,-0.94666,7e-05,4.57155]
[1778224741783,38.52,79335.48,14.4,-0.94578,7e-05,4.63234]
[1778224742790,38.52,79336.49,14.4,-0.9457,7e-05,4.63735]
[1778224743797,38.52,79338.06,14.4,-0.94559,7e-05,4.64496]
[1778224744804,38.53,79339.39,14.4,-0.9455,7e-05,4.65144]
[1778224745811,38.53,79340.96,14.4,-0.94539,7e-05,4.65904]
[1778224750846,38.53,79340.95,14.4,-0.94537,7e-05,4.66038]
[1778224752860,38.53,79348.27,14.4,-0.94486,7e-05,4.6951]
[1778224753867,38.53,79349.83,14.4,-0.94475,7e-05,4.70263]
[1778224754874,38.53,79351.18,14.4,-0.94465,7e-05,4.70916]
[1778224758902,38.54,79345.22,14.4,-0.94505,7e-05,4.6821]
[1778224760916,38.54,79341.67,14.4,-0.94528,7e-05,4.66603]
[1778224765951,38.54,79342.27,14.4,-0.94522,7e-05,4.67018]
[1778224770986,38.55,79342.37,14.4,-0.9452,7e-05,4.67192]
[1778224776021,38.55,79341.74,14.4,-0.94528,7e-05,4.66458]
[1778224777028,38.55,79336.04,14.4,-0.94567,7e-05,4.63833]
[1778224778035,38.55,79334.35,14.4,-0.94578,7e-05,4.63078]
[1778224779042,38.55,79333.19,14.4,-0.94585,7e-05,4.62571]
[1778224782063,38.56,79335.58,14.4,-0.94567,7e-05,4.63774]
[1778224787099,38.56,79334.24,14.4,-0.94574,7e-05,4.63298]
[1778224788105,38.56,79336.87,14.4,-0.94556,7e-05,4.64548]
[1778224789112,38.56,79332.95,14.4,-0.94582,7e-05,4.62758]
[1778224790119,38.56,79331.55,14.4,-0.94591,7e-05,4.62137]
[1778224791127,38.56,79330.39,14.4,-0.94599,7e-05,4.61629]
[1778224793140,38.57,79328.56,14.4,-0.9461,7e-05,4.60845]
[1778224795154,38.57,79327.35,14.4,-0.94617,7e-05,4.6035]
[1778224800189,38.57,79329.8,14.4,-0.94598,7e-05,4.61645]
[1778224801196,38.58,79324.69,14.4,-0.94632,7e-05,4.59316]
[1778224804217,38.58,79331.44,14.4,-0.94585,7e-05,4.62535]
[1778224805224,38.58,79340.49,14.4,-0.94523,7e-05,4.66773]
[1778224806231,38.58,79342.1,14.4,-0.94512,7e-05,4.67553]
[1778224807238,38.58,79348.09,14.4,-0.94471,7e-05,4.70373]
[1778224808245,38.58,79349.87,14.4,-0.94458,7e-05,4.71228]
[1778224811266,38.58,79350.6,14.4,-0.94452,7e-05,4.71617]
[1778224812273,38.58,79354.85,14.4,-0.94422,7e-05,4.73642]
[1778224813280,38.58,79356.53,14.4,-0.94411,7e-05,4.74443]
[1778224818322,38.59,79355.98,14.4,-0.94414,7e-05,4.74236]
[1778224823358,38.59,79356.13,14.4,-0.94412,7e-05,4.74359]
[1778224826379,38.59,79357.32,14.4,-0.94403,7e-05,4.74951]
[1778224827386,38.59,79361.83,14.4,-0.94372,7e-05,4.77085]
[1778224829306,38.59,79361.83,14.4,-0.94372,7e-05,4.77085]
[1778224828393,38.59,79364.17,14.4,-0.94355,7e-05,4.78196]
[1778224829400,38.59,79369.15,14.4,-0.9432,7e-05,4.80557]
[1778224830407,38.59,79378.55,14.4,-0.94254,7e-05,4.85025]
[1778224831414,38.59,79377.74,14.4,-0.94266,7e-05,4.84056]
[1778224836450,38.59,79374.17,14.4,-0.94292,7e-05,4.82332]
[1778224838587,38.59,79371.13,14.4,-0.94313,7e-05,4.80885]
[1778224839471,38.59,79366.7,14.4,-0.94344,7e-05,4.78786]
[1778224841485,38.59,79361.93,14.4,-0.94377,7e-05,4.7654]
[1778224842989,38.59,79361.93,14.4,-0.94377,7e-05,4.7654]
[1778224843031,38.59,79362.65,14.4,-0.94372,7e-05,4.76886]
[1778224844130,38.59,79358.98,14.4,-0.94398,7e-05,4.75162]
[1778224845513,38.59,79357.3,14.4,-0.94409,7e-05,4.7439]
[1778224850548,38.59,79357.57,14.4,-0.94406,7e-05,4.74567]
[1778224851555,38.59,79354.58,14.4,-0.94427,7e-05,4.73172]
[1778224855583,38.59,79357.38,14.4,-0.94407,7e-05,4.74536]
[1778224858604,38.59,79358.73,14.4,-0.94397,7e-05,4.752]
[1778224859611,38.59,79359.81,14.4,-0.94389,7e-05,4.75717]
[1778224862632,38.59,79358.28,14.4,-0.944,7e-05,4.7502]
[1778224864646,38.6,79356.94,14.4,-0.94409,7e-05,4.74409]
[1778224871695,38.6,79357.3,14.4,-0.94405,7e-05,4.74649]
[1778224876730,38.6,79356.98,14.4,-0.94407,7e-05,4.74548]
[1778224881765,38.6,79347.85,14.4,-0.94469,7e-05,4.70315]
[1778224882772,38.6,79345.83,14.4,-0.94483,7e-05,4.69387]
[1778224884306,38.6,79336.07,14.4,-0.94549,7e-05,4.64859]
[1778224884786,38.6,79337.56,14.4,-0.94539,7e-05,4.65577]
[1778224886800,38.6,79331.74,14.4,-0.94577,7e-05,4.62925]
[1778224888814,38.61,79330.65,14.4,-0.94584,7e-05,4.62478]
[1778224891835,38.61,79340.89,14.4,-0.94519,7e-05,4.66754]
[1778224892842,38.61,79342.19,14.4,-0.9451,7e-05,4.6738]
[1778224893849,38.61,79345.91,14.4,-0.94484,7e-05,4.69136]
[1778224894856,38.61,79349.2,14.4,-0.94461,7e-05,4.70692]
[1778224895863,38.61,79352.59,14.4,-0.94438,7e-05,4.72296]
[1778224896870,38.61,79346.83,14.4,-0.94477,7e-05,4.69612]
[1778224897877,38.61,79342.35,14.4,-0.94507,7e-05,4.67539]
[1778224898884,38.61,79340.35,14.4,-0.94521,7e-05,4.66628]
[1778224903919,38.62,79341.18,14.4,-0.94513,7e-05,4.67125]
[1778224907947,38.62,79340.13,14.4,-0.94519,7e-05,4.66726]
[1778224911975,38.62,79343.04,14.4,-0.94498,7e-05,4.68172]
[1778224912982,38.62,79345.45,14.4,-0.94481,7e-05,4.69316]
[1778224917010,38.63,79347.93,14.4,-0.94463,7e-05,4.70546]
[1778224918017,38.63,79352.55,14.4,-0.94431,7e-05,4.72726]
[1778224921038,38.63,79351.11,14.4,-0.9444,7e-05,4.72089]
[1778224922045,38.63,79349.69,14.4,-0.9445,7e-05,4.71438]
[1778224927080,38.63,79349.95,14.4,-0.94447,7e-05,4.71635]
[1778224930101,38.63,79347.39,14.4,-0.94464,7e-05,4.70483]
[1778224931116,38.63,79346.14,14.4,-0.94472,7e-05,4.69916]
[1778224932117,38.63,79343.82,14.4,-0.94488,7e-05,4.6885]
[1778224933126,38.63,79338.78,14.4,-0.94522,7e-05,4.66522]
[1778224935140,38.63,79337.17,14.4,-0.94533,7e-05,4.65819]
[1778224936147,38.64,79335.66,14.4,-0.94542,7e-05,4.65141]
[1778224937154,38.64,79328.37,14.4,-0.94592,7e-05,4.61788]
[1778224938161,38.64,79327.37,14.4,-0.94598,7e-05,4.61356]
[1778224939168,38.64,79325.95,14.4,-0.94607,7e-05,4.60731]
[1778224941182,38.64,79324.21,14.4,-0.94618,7e-05,4.59991]
[1778224943196,38.64,79325.59,14.4,-0.94607,7e-05,4.60692]
[1778224944127,38.64,79325.59,14.4,-0.94607,7e-05,4.60692]
[1778224944203,38.64,79325.39,14.4,-0.94608,7e-05,4.6063]
[1778224945210,38.64,79326.74,14.4,-0.94599,7e-05,4.61284]
[1778224946217,38.64,79323.0,14.4,-0.94624,7e-05,4.59588]
[1778224948231,38.65,79320.83,14.4,-0.94637,7e-05,4.58653]
[1778224953266,38.64,79319.44,14.4,-0.94655,7e-05,4.57304]
[1778224955280,38.64,79313.01,14.4,-0.94698,7e-05,4.54301]
[1778224957294,38.64,79310.33,14.4,-0.94717,7e-05,4.53026]
[1778224960315,38.64,79308.31,14.4,-0.94728,7e-05,4.5223]
[1778224963336,38.65,79309.82,14.4,-0.94717,7e-05,4.53049]
[1778224964343,38.65,79323.19,14.4,-0.94627,7e-05,4.59226]
[1778224965350,38.65,79325.18,14.4,-0.94613,7e-05,4.60186]
[1778224966357,38.65,79324.03,14.4,-0.9462,7e-05,4.59687]
[1778224968371,38.65,79327.36,14.4,-0.94597,7e-05,4.61286]
[1778224971395,38.66,79324.91,14.4,-0.94612,7e-05,4.60243]
[1778224975423,38.66,79321.97,14.4,-0.9463,7e-05,4.59007]
[1778224976430,38.66,79317.51,14.4,-0.94659,7e-05,4.57019]
[1778224978444,38.66,79314.48,14.4,-0.94678,7e-05,4.55701]
[1778224980459,38.66,79308.75,14.4,-0.94715,7e-05,4.53116]
[1778224980896,38.66,79308.75,14.4,-0.94715,7e-05,4.53116]
[1778224981466,38.67,79303.24,14.4,-0.94751,7e-05,4.50683]
[1778224983480,38.67,79310.02,14.4,-0.94705,7e-05,4.53867]
[1778224984487,38.67,79312.94,14.4,-0.94685,7e-05,4.55244]
[1778224986501,38.67,79314.82,14.4,-0.94671,7e-05,4.56182]
[1778224988515,38.68,79311.62,14.4,-0.94691,7e-05,4.54789]
[1778224992543,38.68,79309.76,14.4,-0.94701,7e-05,4.54095]
[1778224993550,38.68,79306.89,14.4,-0.9472,7e-05,4.52824]
[1778224994557,38.68,79303.11,14.4,-0.94744,7e-05,4.51142]
[1778224995564,38.69,79301.45,14.4,-0.94754,7e-05,4.50431]
[1778224997248,38.69,79300.42,14.4,-0.9476,7e-05,4.50008]
[1778224998585,38.69,79299.26,14.4,-0.94767,7e-05,4.49525]
[1778225003620,38.69,79299.9,14.4,-0.94763,7e-05,4.49807]
[1778225006641,38.69,79301.18,14.4,-0.94755,7e-05,4.50383]
[1778225007648,38.69,79302.71,14.4,-0.94745,7e-05,4.51076]
[1778225012683,38.69,79301.96,14.4,-0.94756,7e-05,4.50156]
[1778225017723,38.69,79301.92,14.4,-0.94757,7e-05,4.50125]
[1778225022758,38.69,79301.25,14.4,-0.94761,7e-05,4.49808]
[1778225024772,38.69,79303.41,14.4,-0.94747,7e-05,4.50787]
[1778225025779,38.69,79305.66,14.4,-0.94733,7e-05,4.51774]
[1778225030814,38.68,79304.68,14.4,-0.9474,7e-05,4.51301]
[1778225033835,38.68,79303.63,14.4,-0.94747,7e-05,4.50808]
[1778225038870,38.68,79303.03,14.4,-0.94751,7e-05,4.50515]
[1778225041322,38.68,79302.83,14.4,-0.94752,7e-05,4.50421]
[1778225041423,38.68,79300.96,14.4,-0.94766,7e-05,4.49505]
[1778225043905,38.67,79299.35,14.4,-0.94779,7e-05,4.48583]
[1778225044912,38.67,79297.71,14.4,-0.94791,7e-05,4.47777]
[1778225046926,38.67,79299.58,14.4,-0.9478,7e-05,4.48505]
[1778225048941,38.66,79298.42,14.4,-0.9479,7e-05,4.47856]
[1778225049947,38.66,79296.86,14.4,-0.94801,7e-05,4.47088]
[1778225050954,38.66,79290.52,14.4,-0.94843,7e-05,4.44162]
[1778225051961,38.66,79282.22,14.4,-0.94898,6e-05,4.40373]
[1778225052968,38.66,79279.69,14.4,-0.94915,6e-05,4.3919]
[1778225054982,38.65,79276.23,14.4,-0.94938,6e-05,4.37549]
[1778225055989,38.65,79274.09,14.4,-0.94952,6e-05,4.36549]
[1778225058004,38.65,79275.49,14.4,-0.94945,6e-05,4.37091]
[1778225063039,38.64,79276.23,14.4,-0.94943,6e-05,4.37205]
[1778225065055,38.64,79273.66,14.4,-0.94961,6e-05,4.3597]
[1778225066062,38.64,79272.55,14.4,-0.94968,6e-05,4.35434]
[1778225067069,38.64,79271.41,14.4,-0.94976,6e-05,4.34885]
[1778225073111,38.63,79271.78,14.4,-0.94983,6e-05,4.34261]
[1778225078146,38.62,79277.71,14.4,-0.94948,6e-05,4.36711]
[1778225080160,38.62,79278.76,14.4,-0.94943,6e-05,4.37094]
[1778225084188,38.62,79280.55,14.4,-0.94934,6e-05,4.3772]
[1778225087209,38.61,79279.5,14.4,-0.94942,6e-05,4.37117]
[1778225092244,38.6,79279.6,14.4,-0.94945,6e-05,4.36943]
[1778225095266,38.6,79278.05,14.4,-0.94957,6e-05,4.36119]
[1778225098286,38.6,79274.92,14.4,-0.94979,6e-05,4.34596]
[1778225103321,38.59,79273.75,14.4,-0.94989,6e-05,4.33874]
[1778225108357,38.58,79274.12,14.4,-0.9499,6e-05,4.33843]
[1778225110371,38.58,79271.39,14.4,-0.95008,6e-05,4.3255]
[1778225112385,38.58,79269.74,14.4,-0.9502,6e-05,4.31744]
[1778225117421,38.57,79269.22,14.4,-0.95025,6e-05,4.31337]
[1778225122456,38.57,79268.33,14.4,-0.95034,6e-05,4.30767]
[1778225125477,38.56,79263.83,14.4,-0.95063,6e-05,4.28672]
[1778225128498,38.56,79260.42,14.4,-0.95086,6e-05,4.27072]
[1778225129505,38.56,79257.88,14.4,-0.95103,6e-05,4.25923]
[1778225131544,38.56,79258.44,14.4,-0.951,6e-05,4.26142]
[1778225131560,38.56,79256.47,14.4,-0.95118,6e-05,4.24704]
[1778225132527,38.56,79254.74,14.4,-0.95129,6e-05,4.23918]
[1778225133534,38.56,79244.77,14.4,-0.95191,6e-05,4.19527]
[1778225134545,38.56,79243.65,14.4,-0.95199,6e-05,4.19016]
[1778225135548,38.55,79246.51,14.4,-0.95181,6e-05,4.20251]
[1778225136555,38.55,79252.59,14.4,-0.95144,6e-05,4.229]
[1778225138569,38.55,79254.67,14.4,-0.95131,6e-05,4.23777]
[1778225139576,38.55,79249.11,14.4,-0.95166,6e-05,4.21318]
[1778225140583,38.55,79247.86,14.4,-0.95174,6e-05,4.20749]
[1778225142597,38.55,79249.19,14.4,-0.95167,6e-05,4.21281]
[1778225144611,38.55,79256.77,14.4,-0.9512,6e-05,4.24573]
[1778225145618,38.55,79258.04,14.4,-0.95112,6e-05,4.25109]
[1778225149646,38.55,79256.44,14.4,-0.95124,6e-05,4.2431]
[1778225151660,38.54,79254.8,14.4,-0.95135,6e-05,4.23544]
[1778225156695,38.54,79254.69,14.4,-0.95137,6e-05,4.2339]
[1778225159716,38.54,79253.19,14.4,-0.95147,6e-05,4.22668]
[1778225161730,38.54,79248.76,14.4,-0.95175,6e-05,4.20688]
[1778225162737,38.54,79260.31,14.4,-0.95103,6e-05,4.25745]
[1778225163744,38.54,79262.16,14.4,-0.95092,6e-05,4.26536]
[1778225165758,38.53,79255.15,14.4,-0.95137,6e-05,4.23394]
[1778225166765,38.53,79251.93,14.4,-0.95157,6e-05,4.21959]
[1778225167772,38.53,79250.74,14.4,-0.95165,6e-05,4.21419]
[1778225172807,38.53,79251.34,14.4,-0.95162,6e-05,4.21591]
[1778225173815,38.53,79247.27,14.4,-0.95188,6e-05,4.19791]
[1778225174823,38.53,79245.28,14.4,-0.952,6e-05,4.18907]
[1778225175830,38.53,79243.95,14.4,-0.95209,6e-05,4.18312]
[1778225180866,38.53,79243.27,14.4,-0.95214,6e-05,4.17952]
[1778225184894,38.52,79242.0,14.4,-0.95222,6e-05,4.17349]
[1778225189935,38.52,79241.76,14.4,-0.95225,6e-05,4.17186]
[1778225194971,38.52,79242.94,14.4,-0.95224,6e-05,4.17102]
[1778225200007,38.52,79243.81,14.4,-0.95219,6e-05,4.17423]
[1778225203027,38.52,79249.79,14.4,-0.95183,6e-05,4.19998]
[1778225204034,38.52,79252.49,14.4,-0.95166,6e-05,4.21164]
[1778225205041,38.52,79256.57,14.4,-0.95141,6e-05,4.22936]
[1778225206048,38.52,79258.73,14.4,-0.95128,6e-05,4.23865]
[1778225210076,38.51,79257.32,14.4,-0.95138,6e-05,4.23153]
[1778225211083,38.51,79262.78,14.4,-0.95104,6e-05,4.25535]
[1778225212090,38.51,79261.56,14.4,-0.95112,6e-05,4.24971]
[1778225213302,38.51,79265.02,14.4,-0.95091,6e-05,4.26472]
[1778225215116,38.51,79261.71,14.4,-0.95113,6e-05,4.24956]
[1778225216121,38.51,79263.34,14.4,-0.95103,6e-05,4.25649]
[1778225217128,38.51,79261.58,14.4,-0.95114,6e-05,4.24847]
[1778225222163,38.5,79260.05,14.4,-0.95126,6e-05,4.24045]
[1778225223170,38.5,79258.82,14.4,-0.95134,6e-05,4.23479]
[1778225226191,38.5,79261.32,14.4,-0.95119,6e-05,4.24507]
[1778225228205,38.5,79262.51,14.4,-0.95112,6e-05,4.24978]
[1778225229212,38.5,79266.27,14.4,-0.95089,6e-05,4.26611]
[1778225230222,38.5,79271.9,14.4,-0.95054,6e-05,4.29074]
[1778225231227,38.49,79274.57,14.4,-0.95038,6e-05,4.30226]
[1778225233241,38.49,79270.19,14.4,-0.95066,6e-05,4.28211]
[1778225234248,38.49,79266.99,14.4,-0.95087,6e-05,4.26762]
[1778225235255,38.49,79264.07,14.4,-0.95106,6e-05,4.25441]
[1778225236265,38.49,79266.0,14.4,-0.95094,6e-05,4.26265]
[1778225238276,38.49,79268.81,14.4,-0.95077,6e-05,4.27448]
[1778225239283,38.49,79271.36,14.4,-0.95062,6e-05,4.28546]
[1778225242304,38.48,79277.06,14.4,-0.95027,6e-05,4.30978]
[1778225243311,38.48,79279.13,14.4,-0.95014,6e-05,4.31862]
[1778225244318,38.48,79281.45,14.4,-0.95,6e-05,4.32857]
[1778225245325,38.48,79282.79,14.4,-0.94992,6e-05,4.33415]
[1778225246332,38.48,79284.56,14.4,-0.94981,6e-05,4.34164]
[1778225247339,38.48,79286.71,14.4,-0.94968,6e-05,4.35083]
[1778225248346,38.47,79284.92,14.4,-0.9498,6e-05,4.34238]
[1778225252374,38.47,79286.37,14.4,-0.94978,6e-05,4.34286]
[1778225260430,38.46,79286.89,14.4,-0.9498,6e-05,4.34163]
[1778225265466,38.45,79287.78,14.4,-0.94977,6e-05,4.34337]
[1778225269493,38.45,79285.84,14.4,-0.94992,6e-05,4.33289]
[1778225276542,38.44,79285.82,14.4,-0.94997,6e-05,4.32974]
[1778225281577,38.43,79286.07,14.4,-0.94998,6e-05,4.32867]
[1778225285605,38.43,79287.4,14.4,-0.94992,6e-05,4.33287]
[1778225288626,38.42,79290.27,14.4,-0.94976,6e-05,4.34439]
[1778225292654,38.42,79287.02,14.4,-0.94999,6e-05,4.32802]
[1778225294668,38.41,79285.58,14.4,-0.9501,6e-05,4.32069]
[1778225299703,38.41,79285.62,14.4,-0.95013,6e-05,4.31877]
[1778225301717,38.4,79287.18,14.4,-0.95004,6e-05,4.32493]
[1778225303731,38.4,79288.51,14.4,-0.94996,6e-05,4.33006]
[1778225303969,38.4,79288.51,14.4,-0.94996,6e-05,4.33006]
[1778225304738,38.4,79296.2,14.4,-0.94947,6e-05,4.36476]
[1778225305745,38.4,79300.74,14.4,-0.94917,6e-05,4.38541]
[1778225306752,38.4,79299.21,14.4,-0.94927,6e-05,4.37866]
[1778225311787,38.4,79298.7,14.4,-0.94936,6e-05,4.37098]
[1778225313801,38.4,79297.15,14.4,-0.94947,6e-05,4.36303]
[1778225316822,38.4,79295.24,14.4,-0.94961,6e-05,4.35302]
[1778225317829,38.39,79289.92,14.4,-0.94996,6e-05,4.32871]
[1778225318838,38.39,79288.05,14.4,-0.95009,6e-05,4.31993]
[1778225319843,38.39,79286.41,14.4,-0.9502,6e-05,4.31221]
[1778225322864,38.39,79284.64,14.4,-0.95033,6e-05,4.30317]
[1778225325886,38.38,79285.71,14.4,-0.95028,6e-05,4.30685]
[1778225328906,38.38,79287.59,14.4,-0.95017,6e-05,4.31415]
[1778225333941,38.37,79287.96,14.4,-0.95018,6e-05,4.31397]
[1778225334948,38.37,79294.33,14.4,-0.94977,6e-05,4.34213]
[1778225335955,38.37,79296.17,14.4,-0.94966,6e-05,4.34998]
[1778225336962,38.37,79297.26,14.4,-0.9496,6e-05,4.35445]
[1778225338976,38.37,79298.48,14.4,-0.94953,6e-05,4.35908]
[1778225340990,38.36,79299.9,14.4,-0.94945,6e-05,4.36461]
[1778225346025,38.36,79300.95,14.4,-0.94941,6e-05,4.3671]
[1778225348039,38.35,79299.88,14.4,-0.9495,6e-05,4.36138]
[1778225353074,38.35,79300.44,14.4,-0.94949,6e-05,4.36171]
[1778225358109,38.35,79300.44,14.4,-0.9495,6e-05,4.3614]
[1778225363144,38.35,79300.01,14.4,-0.94953,6e-05,4.35914]
[1778225365158,38.35,79304.91,14.4,-0.94921,6e-05,4.38159]
[1778225366165,38.35,79307.73,14.4,-0.94902,7e-05,4.39449]
[1778225367172,38.35,79306.19,14.4,-0.94912,7e-05,4.38766]
[1778225369280,38.35,79306.73,14.4,-0.94908,7e-05,4.39024]
[1778225370193,38.35,79309.98,14.4,-0.94887,7e-05,4.40521]
[1778225371200,38.35,79311.78,14.4,-0.94881,7e-05,4.40793]
[1778225376235,38.35,79312.57,14.4,-0.94875,7e-05,4.41203]
[1778225379256,38.35,79314.08,14.4,-0.94864,7e-05,4.41964]
[1778225380263,38.36,79315.25,14.4,-0.94855,7e-05,4.42552]
[1778225381270,38.36,79318.65,14.4,-0.94832,7e-05,4.44154]
[1778225384291,38.36,79327.23,14.4,-0.94773,7e-05,4.48227]
[1778225385298,38.36,79328.49,14.4,-0.94764,7e-05,4.48849]
[1778225386660,38.37,79331.72,14.4,-0.94742,7e-05,4.50375]
[1778225388319,38.37,79330.5,14.4,-0.94749,7e-05,4.49899]
[1778225389326,38.37,79332.64,14.4,-0.94734,7e-05,4.50923]
[1778225394361,38.37,79333.35,14.4,-0.94728,7e-05,4.51303]
[1778225396375,38.37,79336.83,14.4,-0.94705,7e-05,4.52884]
[1778225401755,38.37,79337.1,14.4,-0.94704,7e-05,4.52962]
[1778225402419,38.37,79347.45,14.4,-0.94635,7e-05,4.57721]
[1778225403426,38.37,79342.94,14.4,-0.94665,7e-05,4.55663]
[1778225404435,38.37,79341.53,14.4,-0.94675,7e-05,4.54996]
[1778225408461,38.37,79348.28,14.4,-0.94628,7e-05,4.58208]
[1778225409468,38.37,79349.85,14.4,-0.94617,7e-05,4.58967]
[1778225412489,38.37,79348.65,14.4,-0.94623,7e-05,4.58498]
[1778225415510,38.38,79354.34,14.4,-0.94583,7e-05,4.61233]
[1778225417524,38.38,79357.7,14.4,-0.9456,7e-05,4.62852]
[1778225418531,38.38,79359.88,14.4,-0.94544,7e-05,4.63894]
[1778225420545,38.38,79361.65,14.4,-0.94532,7e-05,4.64767]
[1778225421552,38.38,79371.13,14.4,-0.94466,7e-05,4.69235]
[1778225422716,38.38,79371.13,14.4,-0.94466,7e-05,4.69235]
[1778225422790,38.38,79373.8,14.4,-0.94447,7e-05,4.70507]
[1778225423800,38.38,79376.19,14.4,-0.9443,7e-05,4.71646]
[1778225424545,38.38,79376.19,14.4,-0.9443,7e-05,4.71646]
[1778225424573,38.38,79377.31,14.4,-0.94422,7e-05,4.72185]
[1778225426587,38.38,79378.69,14.4,-0.94412,7e-05,4.72856]
[1778225427594,38.38,79380.82,14.4,-0.94397,7e-05,4.73872]
[1778225431622,38.39,79382.57,14.4,-0.94391,7e-05,4.74155]
[1778225436658,38.39,79390.06,14.4,-0.94338,7e-05,4.77742]
[1778225437664,38.39,79388.33,14.4,-0.9435,7e-05,4.76921]
[1778225439678,38.39,79389.68,14.4,-0.9434,7e-05,4.77566]
[1778225442915,38.39,79391.07,14.4,-0.9433,7e-05,4.78228]
[1778225443707,38.39,79392.63,14.4,-0.94319,7e-05,4.78969]
[1778225444714,38.39,79395.93,14.4,-0.94296,7e-05,4.8054]
[1778225445721,38.39,79399.97,14.4,-0.94267,7e-05,4.82465]
[1778225448742,38.39,79396.26,14.4,-0.94294,7e-05,4.80665]
[1778225450756,38.38,79395.18,14.4,-0.94302,7e-05,4.80138]
[1778225452770,38.38,79396.55,14.4,-0.94292,7e-05,4.8078]
[1778225453777,38.38,79398.66,14.4,-0.94277,7e-05,4.81782]
[1778225457805,38.38,79401.73,14.4,-0.94256,7e-05,4.83221]
[1778225460826,38.38,79399.87,14.4,-0.9427,7e-05,4.82302]
[1778225461833,38.38,79398.4,14.4,-0.9428,7e-05,4.81589]
[1778225466868,38.38,79399.03,14.4,-0.94276,7e-05,4.81851]
[1778225467875,38.38,79400.92,14.4,-0.94263,7e-05,4.82747]
[1778225472910,38.38,79401.12,14.4,-0.94262,7e-05,4.82798]
[1778225477946,38.32,79401.64,14.4,-0.94285,7e-05,4.81319]
[1778225480967,38.3,79408.82,14.4,-0.94243,7e-05,4.84103]
[1778225481974,38.3,79413.79,14.4,-0.94208,7e-05,4.8649]
[1778225482981,38.3,79412.79,14.4,-0.94215,7e-05,4.85984]
[1778225487411,38.3,79414.03,14.4,-0.94207,7e-05,4.86528]
[1778225493052,38.3,79414.33,14.4,-0.94212,7e-05,4.86016]
[1778225498087,38.3,79414.64,14.4,-0.94211,7e-05,4.86107]
[1778225500101,38.3,79416.39,14.4,-0.94199,7e-05,4.86927]
[1778225501108,38.3,79417.99,14.4,-0.94187,7e-05,4.87687]
[1778225502560,38.3,79417.99,14.4,-0.94187,7e-05,4.87687]
[1778225503879,38.3,79427.11,14.4,-0.94122,7e-05,4.92073]
[1778225504129,38.29,79432.95,14.4,-0.94079,7e-05,4.94891]
[1778225505723,38.29,79434.98,14.4,-0.94065,7e-05,4.95855]
[1778225506143,38.29,79433.38,14.4,-0.94077,7e-05,4.9505]
[1778225507225,38.29,79431.42,14.4,-0.94092,7e-05,4.94071]
[1778225511178,38.29,79433.56,14.4,-0.94077,7e-05,4.95024]
[1778225512187,38.29,79437.17,14.4,-0.94051,7e-05,4.9676]
[1778225514200,38.29,79440.55,14.4,-0.94027,7e-05,4.98359]
[1778225516214,38.29,79441.97,14.4,-0.94017,7e-05,4.98998]
[1778225517533,38.28,79444.16,14.4,-0.94002,7e-05,5.00042]
[1778225518080,38.28,79444.16,14.4,-0.94002,7e-05,5.00042]
[1778225518228,38.28,79444.49,14.4,-0.94,7e-05,5.00174]
[1778225520242,38.28,79445.97,14.4,-0.93989,7e-05,5.0084]
[1778225522256,38.28,79450.31,14.4,-0.93958,7e-05,5.0291]
[1778225525277,38.28,79451.35,14.4,-0.93952,7e-05,5.03318]
[1778225528298,38.27,79452.51,14.4,-0.93945,7e-05,5.03785]
[1778225530312,38.27,79454.24,14.4,-0.93933,7e-05,5.04566]
[1778225533333,38.27,79455.85,14.4,-0.93923,7e-05,5.0525]
[1778225536454,38.26,79457.8,14.4,-0.9391,8e-05,5.06099]
[1778225539375,38.26,79460.51,14.4,-0.93891,8e-05,5.07321]
[1778225540127,38.26,79460.51,14.4,-0.93891,8e-05,5.07321]
[1778225541390,38.26,79465.06,14.4,-0.93858,8e-05,5.09492]
[1778225542397,38.26,79467.22,14.4,-0.93843,8e-05,5.10519]
[1778225546425,38.25,79469.8,14.4,-0.93826,8e-05,5.11617]
[1778225547432,38.25,79473.42,14.4,-0.93799,8e-05,5.1337]
[1778225549902,38.25,79474.93,14.4,-0.93789,8e-05,5.14021]
[1778225552467,38.24,79472.1,14.4,-0.9382,8e-05,5.11864]
[1778225553585,38.24,79470.08,14.4,-0.93836,8e-05,5.10812]
[1778225554485,38.24,79453.89,14.4,-0.93958,7e-05,5.02761]
[1778225555491,38.24,79447.73,14.4,-0.94004,7e-05,4.99702]
[1778225556498,38.24,79452.75,14.4,-0.93968,7e-05,5.02141]
[1778225558512,38.23,79455.45,14.4,-0.93948,7e-05,5.03408]
[1778225562540,38.23,79464.41,14.4,-0.93883,8e-05,5.07704]
[1778225563547,38.23,79467.31,14.4,-0.93862,8e-05,5.09102]
[1778225564554,38.23,79471.09,14.4,-0.93834,8e-05,5.10937]
[1778225566027,38.23,79467.48,14.4,-0.93862,8e-05,5.09101]
[1778225570597,38.22,79468.92,14.4,-0.93854,8e-05,5.09612]
[1778225572612,38.22,79467.53,14.4,-0.93866,8e-05,5.08842]
[1778225575633,38.21,79468.84,14.4,-0.93858,8e-05,5.09373]
[1778225580668,38.21,79470.23,14.4,-0.9385,8e-05,5.09872]
[1778225581675,38.21,79472.67,14.4,-0.93832,8e-05,5.11046]
[1778225586710,38.2,79472.29,14.4,-0.93838,8e-05,5.10654]
[1778225587717,38.2,79475.6,14.4,-0.93814,8e-05,5.12261]
[1778225588724,38.2,79477.27,14.4,-0.93802,8e-05,5.1305]
[1778225590738,38.2,79478.59,14.4,-0.93793,8e-05,5.1362]
[1778225591745,38.19,79479.73,14.4,-0.93785,8e-05,5.14144]
[1778225592954,38.19,79481.82,14.4,-0.9377,8e-05,5.15142]
[1778225598361,38.19,79482.49,14.4,-0.93768,8e-05,5.15287]
[1778225599801,38.18,79484.0,14.4,-0.93758,8e-05,5.159]
[1778225601815,38.18,79488.01,14.4,-0.93729,8e-05,5.17811]
[1778225602822,38.18,79486.87,14.4,-0.93739,8e-05,5.17188]
[1778225607857,38.17,79486.61,14.4,-0.93745,8e-05,5.16804]
[1778225609871,38.17,79484.66,14.4,-0.93761,8e-05,5.15727]
[1778225610878,38.17,79486.37,14.4,-0.93749,8e-05,5.16535]
[1778225611885,38.16,79483.36,14.4,-0.93779,8e-05,5.14384]
[1778225616920,38.16,79474.85,14.4,-0.93847,8e-05,5.09914]
[1778225617927,38.16,79474.14,14.4,-0.93853,8e-05,5.09523]
[1778225618934,38.15,79475.85,14.4,-0.93841,8e-05,5.10336]
[1778225619941,38.15,79474.39,14.4,-0.93853,8e-05,5.09573]
[1778225624976,38.15,79474.27,14.4,-0.93856,8e-05,5.09337]
[1778225632025,38.14,79474.46,14.4,-0.93858,8e-05,5.09207]
[1778225633032,38.14,79479.51,14.4,-0.9382,8e-05,5.11692]
[1778225634039,38.14,79486.34,14.4,-0.93769,8e-05,5.15074]
[1778225636053,38.14,79485.97,14.4,-0.93773,8e-05,5.14816]
[1778225640289,38.13,79485.93,14.4,-0.93775,8e-05,5.1464]
[1778225641091,38.13,79489.68,14.4,-0.93747,8e-05,5.16479]
[1778225643105,38.13,79492.64,14.4,-0.93726,8e-05,5.17882]
[1778225648140,38.12,79492.64,14.4,-0.9373,8e-05,5.17614]
[1778225653175,38.11,79493.33,14.4,-0.93728,8e-05,5.17731]
[1778225658510,38.11,79493.8,14.4,-0.93727,8e-05,5.17781]
[1778225664252,38.1,79491.36,14.4,-0.93751,8e-05,5.16228]
[1778225669291,38.09,79490.7,14.4,-0.9376,8e-05,5.15672]
[1778225675242,38.08,79490.6,14.4,-0.93771,8e-05,5.14749]
[1778225676340,38.07,79491.81,14.4,-0.93766,8e-05,5.15077]
[1778225678811,38.07,79484.14,14.4,-0.93828,8e-05,5.11051]
[1778225679362,38.06,79479.89,14.4,-0.93862,8e-05,5.08845]
[1778225685408,38.05,79479.83,14.4,-0.9387,8e-05,5.08308]
[1778225690443,38.04,79480.05,14.4,-0.93875,8e-05,5.07997]
[1778225695478,38.02,79479.58,14.4,-0.93885,8e-05,5.07347]
[1778225700513,38.01,79479.64,14.4,-0.9389,8e-05,5.0701]
[1778225705548,38.01,79478.61,14.4,-0.939,8e-05,5.06328]
[1778225710583,38.0,79477.71,14.4,-0.93911,8e-05,5.05618]
[1778225716625,37.98,79477.28,14.4,-0.93922,8e-05,5.04933]
[1778225721660,37.97,79478.43,14.4,-0.93919,8e-05,5.05128]
[1778225724681,37.96,79483.74,14.4,-0.93882,8e-05,5.07546]
[1778225725688,37.96,79486.63,14.4,-0.93861,8e-05,5.0891]
[1778225726695,37.96,79489.87,14.4,-0.93837,8e-05,5.10498]
[1778225729827,37.96,79494.6,14.4,-0.93803,8e-05,5.12766]
[1778225730723,37.96,79497.01,14.4,-0.93785,8e-05,5.13938]
[1778225731730,37.96,79498.2,14.4,-0.93783,8e-05,5.13901]
[1778225733744,37.95,79492.54,14.4,-0.93827,8e-05,5.10982]
[1778225735759,37.95,79491.18,14.4,-0.93839,8e-05,5.10232]
[1778225740173,37.95,79493.08,14.4,-0.93826,8e-05,5.11047]
[1778225740794,37.95,79495.93,14.4,-0.93805,8e-05,5.12441]
[1778225746836,37.94,79496.54,14.4,-0.93804,8e-05,5.12521]
[1778225750864,37.93,79498.5,14.4,-0.93791,8e-05,5.13354]
[1778225752878,37.93,79500.64,14.4,-0.93776,8e-05,5.14352]
[1778225757913,37.93,79500.94,14.4,-0.93777,8e-05,5.14301]
[1778225759927,37.92,79502.64,14.4,-0.93765,8e-05,5.15077]
[1778225765095,37.92,79503.11,14.4,-0.93764,8e-05,5.1515]
[1778225765969,37.92,79504.5,14.4,-0.93754,8e-05,5.1577]
[1778225769998,37.91,79499.73,14.4,-0.93794,8e-05,5.13204]
[1778225771004,37.91,79494.16,14.4,-0.93837,8e-05,5.10372]
[1778225777048,37.9,79495.14,14.4,-0.93832,8e-05,5.10665]
[1778225781076,37.9,79492.98,14.4,-0.93851,8e-05,5.0945]
[1778225783090,37.9,79491.42,14.4,-0.93864,8e-05,5.08606]
[1778225789132,37.89,79490.07,14.4,-0.93877,8e-05,5.07751]
[1778225794167,37.89,79490.92,14.4,-0.93879,8e-05,5.07438]
[1778225799202,37.79,79490.84,14.4,-0.93927,8e-05,5.04328]
[1778225805244,37.76,79490.46,14.4,-0.93947,8e-05,5.03058]
[1778225808265,37.75,79496.46,14.4,-0.93904,8e-05,5.05845]
[1778225809272,37.75,79500.78,14.4,-0.93872,8e-05,5.07939]
[1778225810279,37.75,79503.19,14.4,-0.93855,8e-05,5.09074]
[1778225812293,37.74,79505.52,14.4,-0.93839,8e-05,5.10138]
[1778225813300,37.74,79506.84,14.4,-0.9383,8e-05,5.10723]
[1778225817328,37.73,79508.46,14.4,-0.93824,8e-05,5.11133]
[1778225818983,37.73,79507.81,14.4,-0.93829,8e-05,5.10805]
[1778225819084,37.73,79507.81,14.4,-0.9383,8e-05,5.10724]
[1778225820351,37.72,79510.11,14.4,-0.93814,8e-05,5.11771]
[1778225822157,37.72,79510.11,14.4,-0.93814,8e-05,5.11771]
[1778225822365,37.72,79512.57,14.4,-0.93796,8e-05,5.12947]
[1778225823372,37.72,79516.13,14.4,-0.93769,8e-05,5.14712]
[1778225824379,37.72,79517.16,14.4,-0.93762,8e-05,5.15197]
[1778225829414,37.71,79518.64,14.4,-0.93753,8e-05,5.15761]
[1778225836351,37.71,79518.92,14.4,-0.93753,8e-05,5.15755]
[1778225845526,37.7,79519.36,14.4,-0.93756,8e-05,5.15547]
[1778225850561,37.69,79522.37,14.4,-0.93736,8e-05,5.16902]
[1778225854589,37.69,79523.24,14.4,-0.93738,8e-05,5.16601]
[1778225859624,37.68,79523.32,14.4,-0.9374,8e-05,5.16463]
[1778225870701,37.67,79522.78,14.4,-0.93751,8e-05,5.15755]
[1778225873722,37.66,79523.86,14.4,-0.93746,8e-05,5.1605]
[1778225880778,37.64,79523.4,14.4,-0.93759,8e-05,5.15228]
[1778225885806,37.63,79523.41,14.4,-0.93765,8e-05,5.1482]
[1778225892247,37.62,79523.41,14.4,-0.9377,8e-05,5.14493]
[1778225895877,37.6,79521.89,14.4,-0.9379,8e-05,5.13238]
[1778225899905,37.59,79516.5,14.4,-0.93836,8e-05,5.10198]
[1778225901920,37.59,79514.96,14.4,-0.9385,8e-05,5.09273]
[1778225906956,37.59,79515.13,14.4,-0.93851,8e-05,5.09246]
[1778225911991,37.58,79515.06,14.4,-0.93861,8e-05,5.08403]
[1778225914005,37.58,79519.34,14.4,-0.93829,8e-05,5.1052]
[1778225915266,37.58,79521.73,14.4,-0.93811,8e-05,5.11705]
[1778225919040,37.57,79520.49,14.4,-0.93822,8e-05,5.10969]
[1778225925023,37.57,79521.3,14.4,-0.93817,8e-05,5.11328]
[1778225931124,37.56,79521.89,14.4,-0.9382,8e-05,5.11119]
[1778225936421,37.55,79522.25,14.4,-0.93819,8e-05,5.11151]
[1778225941960,37.53,79522.64,14.4,-0.93826,8e-05,5.10752]
[1778225942203,37.53,79524.29,14.4,-0.93814,8e-05,5.11514]
[1778225948502,37.53,79523.44,14.4,-0.93824,8e-05,5.10882]
[1778225951880,37.52,79524.51,14.4,-0.93821,8e-05,5.11058]
[1778225958603,37.5,79524.22,14.4,-0.93831,8e-05,5.104]
[1778225965363,37.48,79524.46,14.4,-0.93837,8e-05,5.1002]
[1778225967377,37.48,79521.0,14.4,-0.93866,8e-05,5.08128]
[1778225968384,37.46,79518.81,14.4,-0.93894,8e-05,5.06323]
[1778225973419,37.36,79517.0,14.4,-0.93962,8e-05,5.01721]
[1778225976441,37.36,79515.88,14.4,-0.93973,8e-05,5.00988]
[1778225981476,37.35,79516.55,14.4,-0.93972,8e-05,5.01047]
[1778225986511,37.34,79516.66,14.4,-0.93976,8e-05,5.00769]
[1778225989532,37.34,79518.02,14.4,-0.93969,8e-05,5.01287]
[1778225999603,37.32,79518.56,14.4,-0.93973,8e-05,5.00999]
[1778226007847,37.31,79518.61,14.4,-0.93974,8e-05,5.00913]
[1778226015718,37.29,79518.88,14.4,-0.93984,8e-05,5.00283]
[1778226021138,37.28,79518.88,14.4,-0.93987,8e-05,5.00067]
[1778226027567,37.27,79519.39,14.4,-0.93988,8e-05,5.00003]
[1778226031562,37.27,79520.8,14.4,-0.93989,8e-05,4.99803]
[1778226032050,37.27,79522.17,14.4,-0.93979,8e-05,5.00493]
[1778226035139,37.26,79523.6,14.4,-0.9397,8e-05,5.01051]
[1778226038485,37.26,79526.36,14.4,-0.93951,8e-05,5.02281]
[1778226042907,37.25,79525.23,14.4,-0.93964,8e-05,5.01433]
[1778226046435,37.24,79526.47,14.4,-0.93957,8e-05,5.01897]
[1778226047196,37.24,79525.02,14.4,-0.93969,8e-05,5.0111]
[1778226048951,37.24,79528.53,14.4,-0.93944,8e-05,5.02778]
[1778226049964,37.24,79531.19,14.4,-0.93924,8e-05,5.04069]
[1778226050970,37.24,79545.56,14.4,-0.93813,8e-05,5.11379]
[1778226051977,37.23,79547.66,14.4,-0.93798,8e-05,5.12326]
[1778226054998,37.22,79550.97,14.4,-0.93776,8e-05,5.13809]
[1778226056535,37.22,79552.39,14.4,-0.93766,8e-05,5.14465]
[1778226059174,37.22,79554.26,14.4,-0.93754,8e-05,5.15203]
[1778226061040,37.21,79552.84,14.4,-0.93768,8e-05,5.14326]
[1778226066143,37.2,79553.5,14.4,-0.93767,8e-05,5.14372]
[1778226071967,37.19,79553.36,14.4,-0.93775,8e-05,5.13867]
[1778226072121,37.19,79552.09,14.4,-0.93786,8e-05,5.13144]
[1778226077156,37.18,79553.28,14.4,-0.93782,8e-05,5.134]
[1778226078163,37.17,79551.66,14.4,-0.93796,8e-05,5.12498]
[1778226083198,37.16,79552.02,14.4,-0.93799,8e-05,5.12334]
[1778226084066,37.16,79552.02,14.4,-0.93799,8e-05,5.12334]
[1778226088073,37.16,79553.4,14.4,-0.93792,8e-05,5.12761]
[1778226088233,37.15,79555.09,14.4,-0.9378,8e-05,5.13557]
[1778226093319,37.14,79555.59,14.4,-0.93787,8e-05,5.12928]
[1778226099277,37.13,79556.02,14.4,-0.9379,8e-05,5.12718]
[1778226099310,37.13,79558.2,14.4,-0.93774,8e-05,5.13765]
[1778226100317,37.13,79559.46,14.4,-0.93766,8e-05,5.14338]
[1778226102331,37.12,79562.08,14.4,-0.93747,8e-05,5.15536]
[1778226103346,37.12,79563.99,14.4,-0.93733,8e-05,5.16443]
[1778226104353,37.12,79568.25,14.4,-0.937,8e-05,5.18613]
[1778226105630,37.12,79570.74,14.4,-0.93681,8e-05,5.19836]
[1778226109388,37.09,79574.59,14.4,-0.93666,8e-05,5.20836]
[1778226114424,37.03,79575.05,14.4,-0.9369,8e-05,5.19318]
[1778226118452,36.96,79577.51,14.4,-0.93708,8e-05,5.18155]
[1778226119459,36.94,79575.33,14.4,-0.93737,8e-05,5.16253]
[1778226120466,36.94,79576.7,14.4,-0.93728,8e-05,5.16888]
[1778226123339,36.93,79576.76,14.4,-0.93729,8e-05,5.16769]
[1778226123487,36.93,79578.69,14.4,-0.93715,8e-05,5.17695]
[1778226125501,36.9,79579.73,14.4,-0.9372,8e-05,5.17408]
[1778226130536,36.86,79578.92,14.4,-0.93752,8e-05,5.15353]
[1778226135571,36.84,79578.49,14.4,-0.93761,8e-05,5.14779]
[1778226140606,36.83,79579.35,14.4,-0.93759,8e-05,5.14881]
[1778226145641,36.82,79577.13,14.4,-0.93782,8e-05,5.13393]
[1778226146725,36.82,79572.69,14.4,-0.93819,8e-05,5.10966]
[1778226147655,36.82,79568.15,14.4,-0.93856,8e-05,5.08564]
[1778226147791,36.82,79568.15,14.4,-0.93856,8e-05,5.08564]
[1778226148662,36.82,79566.37,14.4,-0.9387,8e-05,5.07648]
[1778226150676,36.81,79564.71,14.4,-0.93886,8e-05,5.06625]
[1778226154704,36.81,79566.16,14.4,-0.93884,8e-05,5.06558]
[1778226159740,36.8,79565.66,14.4,-0.9389,8e-05,5.06179]
[1778226162761,36.8,79566.91,14.4,-0.9388,8e-05,5.0681]
[1778226164775,36.8,79565.38,14.4,-0.93892,8e-05,5.06014]
[1778226170817,36.8,79565.92,14.4,-0.93889,8e-05,5.06268]
[1778226173143,36.8,79564.47,14.4,-0.939,8e-05,5.05516]
[1778226177867,36.8,79561.55,14.4,-0.93924,8e-05,5.03955]
[1778226181050,36.8,79558.05,14.4,-0.93953,8e-05,5.02011]
[1778226186863,36.79,79558.26,14.4,-0.93955,8e-05,5.01881]
[1778226186930,36.79,79559.33,14.4,-0.93948,8e-05,5.02382]
[1778226189447,36.78,79562.68,14.4,-0.93923,8e-05,5.04003]
[1778226190294,36.78,79564.23,14.4,-0.93912,8e-05,5.0475]
[1778226190958,36.78,79566.18,14.4,-0.93897,8e-05,5.05702]
[1778226196610,36.77,79565.44,14.4,-0.93906,8e-05,5.05119]
[1778226199690,36.77,79564.03,14.4,-0.9392,8e-05,5.04196]
[1778226200025,36.77,79565.24,14.4,-0.93912,8e-05,5.04769]
[1778226205058,36.76,79565.25,14.4,-0.93915,8e-05,5.0453]
[1778226209086,36.75,79557.42,14.4,-0.93979,8e-05,5.00328]
[1778226211727,36.75,79557.03,14.4,-0.9399,8e-05,4.99455]
[1778226218149,36.74,79556.9,14.4,-0.93995,8e-05,4.99101]
[1778226223184,36.74,79557.33,14.4,-0.93995,8e-05,4.9911]
[1778226230233,36.73,79558.26,14.4,-0.93993,8e-05,4.99284]
[1778226231240,36.73,79562.46,14.4,-0.93961,8e-05,5.01388]
[1778226232247,36.73,79565.64,14.4,-0.93936,8e-05,5.0302]
[1778226237285,36.73,79566.04,14.4,-0.93933,8e-05,5.03224]
[1778226238292,36.73,79564.06,14.4,-0.93948,8e-05,5.02208]
[1778226241313,36.73,79565.35,14.4,-0.93938,8e-05,5.02873]
[1778226246348,36.72,79564.75,14.4,-0.93947,8e-05,5.02317]
[1778226248661,36.72,79562.27,14.4,-0.93967,8e-05,5.00949]
[1778226255411,36.71,79562.86,14.4,-0.93968,8e-05,5.00924]
[1778226258432,36.7,79560.62,14.4,-0.93987,8e-05,4.99637]
[1778226263468,36.7,79558.68,14.4,-0.94006,8e-05,4.98424]
[1778226266489,36.69,79559.71,14.4,-0.94,8e-05,4.9882]
[1778226268503,36.69,79561.1,14.4,-0.93991,8e-05,4.99441]
[1778226273538,36.68,79560.82,14.4,-0.94002,8e-05,4.98534]
[1778226278573,36.68,79561.49,14.4,-0.93996,8e-05,4.98907]
[1778226283608,36.69,79560.9,14.4,-0.94,8e-05,4.98633]
[1778226284615,36.69,79559.01,14.4,-0.94015,8e-05,4.97674]
[1778226287636,36.69,79558.0,14.4,-0.94022,8e-05,4.97182]
[1778226288643,36.69,79566.41,14.4,-0.93957,8e-05,5.01492]
[1778226289650,36.69,79568.12,14.4,-0.93943,8e-05,5.02377]
[1778226290658,36.69,79568.53,14.4,-0.9394,8e-05,5.02589]
[1778226294685,36.69,79567.05,14.4,-0.93952,8e-05,5.01828]
[1778226295692,36.69,79568.29,14.4,-0.93942,8e-05,5.02465]
[1778226300727,36.69,79568.53,14.4,-0.93941,8e-05,5.02542]
[1778226305762,36.68,79569.18,14.4,-0.9394,8e-05,5.0263]
[1778226309790,36.67,79571.58,14.4,-0.93924,8e-05,5.03668]
[1778226315832,36.66,79572.55,14.4,-0.93921,8e-05,5.03867]
[1778226318853,36.66,79573.67,14.4,-0.93915,8e-05,5.04245]
[1778226319860,36.66,79574.87,14.4,-0.93906,8e-05,5.04813]
[1778226323888,36.65,79577.6,14.4,-0.93888,8e-05,5.06018]
[1778226325902,36.65,79578.76,14.4,-0.93881,8e-05,5.06512]
[1778226330938,36.64,79580.22,14.4,-0.93873,8e-05,5.07007]
[1778226333959,36.63,79581.5,14.4,-0.93872,8e-05,5.06919]
[1778226335973,36.63,79582.8,14.4,-0.93863,8e-05,5.07489]
[1778226336980,36.63,79581.26,14.4,-0.93876,8e-05,5.06641]
[1778226342015,36.62,79581.47,14.4,-0.93878,8e-05,5.06501]
[1778226349064,36.61,79581.16,14.4,-0.93886,8e-05,5.06004]
[1778226353092,36.61,79579.85,14.4,-0.93899,8e-05,5.05142]
[1778226358127,36.6,79580.25,14.4,-0.939,8e-05,5.05124]
[1778226363162,36.59,79579.58,14.4,-0.93908,8e-05,5.04557]
[1778226364169,36.59,79567.14,14.4,-0.94006,8e-05,4.98119]
[1778226365355,36.59,79564.4,14.4,-0.94028,8e-05,4.96683]
[1778226371219,36.59,79564.57,14.4,-0.94029,8e-05,4.96591]
[1778226375246,36.58,79563.51,14.4,-0.94039,8e-05,4.95926]
[1778226380281,36.58,79563.71,14.4,-0.9404,8e-05,4.95876]
[1778226385316,36.57,79563.99,14.4,-0.9404,8e-05,4.95915]
[1778226386323,36.57,79567.53,14.4,-0.94013,8e-05,4.97694]
[1778226387330,36.57,79569.11,14.4,-0.94001,8e-05,4.98469]
[1778226392365,36.57,79568.64,14.4,-0.94014,8e-05,4.97458]
[1778226396393,36.57,79567.35,14.4,-0.94024,8e-05,4.96759]
[1778226404453,36.56,79568.03,14.4,-0.94022,8e-05,4.9693]
[1778226407474,36.56,79566.52,14.4,-0.94035,8e-05,4.96053]
[1778226408481,36.56,79556.49,14.4,-0.94113,8e-05,4.90905]
[1778226409488,36.55,79557.71,14.4,-0.94105,8e-05,4.91435]
[1778226414523,36.54,79557.43,14.4,-0.94114,8e-05,4.90844]
[1778226421572,36.52,79557.66,14.4,-0.94122,8e-05,4.90337]
[1778226426607,36.51,79558.13,14.4,-0.94125,8e-05,4.90135]
[1778226431642,36.5,79557.69,14.4,-0.94133,8e-05,4.89624]
[1778226436677,36.49,79558.22,14.4,-0.94133,8e-05,4.89609]
[1778226440705,36.48,79559.38,14.4,-0.94129,8e-05,4.89851]
[1778226445740,36.47,79559.97,14.4,-0.94132,8e-05,4.89715]
[1778226450775,36.46,79559.69,14.4,-0.94137,8e-05,4.8934]
[1778226452792,36.46,79565.39,14.4,-0.94101,8e-05,4.91586]
[1778226453797,36.46,79573.13,14.4,-0.94041,8e-05,4.95569]
[1778226454804,36.46,79575.1,14.4,-0.94025,8e-05,4.96597]
[1778226455811,36.46,79573.83,14.4,-0.94035,8e-05,4.95961]
[1778226458832,36.46,79571.0,14.4,-0.94056,8e-05,4.94563]
[1778226463867,36.46,79571.44,14.4,-0.94055,8e-05,4.9463]
[1778226465881,36.45,79562.88,14.4,-0.94122,8e-05,4.90194]
[1778226466888,36.45,79561.28,14.4,-0.94135,8e-05,4.89349]
[1778226467908,36.45,79561.28,14.4,-0.94135,8e-05,4.89324]
[1778226472930,36.45,79561.76,14.4,-0.94133,8e-05,4.89455]
[1778226473937,36.45,79560.5,14.4,-0.94143,8e-05,4.88791]
[1778226478972,36.45,79559.53,14.4,-0.94152,8e-05,4.88191]
[1778226479979,36.44,79557.36,14.4,-0.94169,8e-05,4.87068]
[1778226480986,36.44,79558.82,14.4,-0.94158,8e-05,4.87789]
[1778226481993,36.44,79561.13,14.4,-0.94141,8e-05,4.88946]
[1778226483000,36.44,79562.15,14.4,-0.94133,8e-05,4.89445]
[1778226488035,36.44,79563.04,14.4,-0.94129,8e-05,4.89767]
[1778226493070,36.44,79561.61,14.4,-0.94141,8e-05,4.88931]
[1778226498105,36.43,79573.11,14.4,-0.94053,8e-05,4.94755]
[1778226499112,36.44,79582.34,14.4,-0.93981,8e-05,4.99521]
[1778226500119,36.44,79583.63,14.4,-0.9397,8e-05,5.00201]
[1778226502133,36.44,79585.39,14.4,-0.93956,8e-05,5.01137]
[1778226503140,36.44,79587.02,14.4,-0.93943,8e-05,5.01992]
[1778226504148,36.44,79588.43,14.4,-0.93932,8e-05,5.02733]
[1778226505154,36.44,79585.67,14.4,-0.93953,8e-05,5.01318]
[1778226510189,36.44,79585.68,14.4,-0.93952,8e-05,5.01394]
[1778226514217,36.44,79591.67,14.4,-0.93911,8e-05,5.03959]
[1778226515224,36.44,79596.52,14.4,-0.93872,8e-05,5.06486]
[1778226516231,36.44,79599.24,14.4,-0.9385,8e-05,5.07907]
[1778226517383,36.44,79596.89,14.4,-0.93869,8e-05,5.0669]
[1778226522273,36.44,79600.16,14.4,-0.93842,8e-05,5.08431]
[1778226528316,36.44,79601.42,14.4,-0.93831,8e-05,5.0913]
[1778226530157,36.44,79601.42,14.4,-0.93831,8e-05,5.0913]
[1778226531337,36.45,79605.47,14.4,-0.93799,8e-05,5.11265]
[1778226532713,36.45,79612.01,14.4,-0.93746,8e-05,5.14693]
[1778226533352,36.45,79616.03,14.4,-0.93714,8e-05,5.16803]
[1778226534359,36.45,79617.89,14.4,-0.93698,8e-05,5.17779]
[1778226536373,36.45,79620.74,14.4,-0.93675,8e-05,5.19273]
[1778226537380,36.45,79622.57,14.4,-0.93661,8e-05,5.20232]
[1778226539472,36.44,79623.33,14.4,-0.93654,8e-05,5.20627]
[1778226539573,36.44,79628.31,14.4,-0.93614,8e-05,5.23252]
[1778226540401,36.44,79629.75,14.4,-0.93602,8e-05,5.24004]
[1778226543422,36.44,79628.46,14.4,-0.93613,8e-05,5.23288]
[1778226544429,36.44,79629.79,14.4,-0.93603,8e-05,5.23983]
[1778226546226,36.44,79629.41,14.4,-0.93606,8e-05,5.23771]
[1778226546443,36.44,79626.69,14.4,-0.93628,8e-05,5.22323]
[1778226548457,36.44,79625.13,14.4,-0.93641,8e-05,5.21485]
[1778226550471,36.44,79621.39,14.4,-0.93672,8e-05,5.19501]
[1778226552485,36.44,79620.2,14.4,-0.93682,8e-05,5.1887]
[1778226553492,36.44,79628.81,14.4,-0.93611,8e-05,5.23416]
[1778226554499,36.44,79624.24,14.4,-0.93649,8e-05,5.20992]
[1778226556513,36.44,79625.91,14.4,-0.93635,8e-05,5.21866]
[1778226559321,36.44,79626.39,14.4,-0.93632,8e-05,5.22109]
[1778226559987,36.44,79626.39,14.4,-0.93632,8e-05,5.22109]
[1778226559997,36.44,79639.89,14.4,-0.9352,8e-05,5.29268]
[1778226560633,36.44,79639.89,14.4,-0.9352,8e-05,5.29268]
[1778226560650,36.44,79648.18,14.4,-0.93452,8e-05,5.33678]
[1778226562023,36.44,79657.84,14.4,-0.93371,8e-05,5.38838]
[1778226562555,36.44,79657.11,14.4,-0.93378,8e-05,5.38413]
[1778226563562,36.44,79654.86,14.4,-0.93397,8e-05,5.37172]
[1778226564569,36.44,79652.36,14.4,-0.93418,8e-05,5.35801]
[1778226565576,36.44,79651.16,14.4,-0.93429,8e-05,5.35132]
[1778226570611,36.43,79654.87,14.4,-0.934,8e-05,5.37003]
[1778226572134,36.43,79657.91,14.4,-0.93382,8e-05,5.37972]
[1778226572625,36.43,79660.22,14.4,-0.93362,8e-05,5.39216]
[1778226574639,36.43,79662.16,14.4,-0.93347,8e-05,5.40202]
[1778226576653,36.43,79663.35,14.4,-0.93338,8e-05,5.40784]
[1778226579674,36.42,79666.59,14.4,-0.93311,9e-05,5.42443]
[1778226580846,36.42,79666.59,14.4,-0.93311,9e-05,5.42443]
[1778226580913,36.42,79674.2,14.4,-0.93247,9e-05,5.46532]
[1778226581908,36.42,79696.22,14.4,-0.93057,9e-05,5.58516]
[1778226582695,36.42,79701.74,14.4,-0.93009,9e-05,5.61497]
[1778226583702,36.42,79697.54,14.4,-0.93047,9e-05,5.59127]
[1778226584709,36.42,79688.45,14.4,-0.93127,9e-05,5.5409]
[1778226585716,36.42,79686.51,14.4,-0.93145,9e-05,5.52984]
[1778226586723,36.42,79679.18,14.4,-0.93209,9e-05,5.48944]
[1778226587730,36.41,79676.1,14.4,-0.93236,9e-05,5.47233]
[1778226588953,36.41,79676.1,14.4,-0.93236,9e-05,5.47233]
[1778226589044,36.41,79672.97,14.4,-0.93263,9e-05,5.45501]
[1778226589851,36.41,79668.41,14.4,-0.93303,9e-05,5.43001]
[1778226590751,36.41,79665.03,14.4,-0.93332,8e-05,5.41148]
[1778226592995,36.41,79656.3,14.4,-0.93406,8e-05,5.36401]
[1778226593772,36.41,79654.23,14.4,-0.93424,8e-05,5.35274]
[1778226594779,36.41,79662.16,14.4,-0.93357,8e-05,5.39526]
[1778226595786,36.41,79665.58,14.4,-0.93329,8e-05,5.4135]
[1778226598807,36.41,79667.32,14.4,-0.93315,9e-05,5.42219]
[1778226599814,36.41,79670.6,14.4,-0.93288,9e-05,5.4397]
[1778226600459,36.41,79670.6,14.4,-0.93288,9e-05,5.4397]
[1778226600821,36.4,79677.65,14.4,-0.93228,9e-05,5.47769]
[1778226601828,36.4,79682.48,14.4,-0.93187,9e-05,5.50366]
[1778226602835,36.4,79683.93,14.4,-0.93175,9e-05,5.51122]
[1778226607870,36.4,79684.25,14.4,-0.93175,9e-05,5.51117]
[1778226608877,36.4,79688.68,14.4,-0.93137,9e-05,5.53502]
[1778226609884,36.4,79692.26,14.4,-0.93106,9e-05,5.55424]
[1778226614920,36.39,79688.7,14.4,-0.9314,9e-05,5.53278]
[1778226617943,36.39,79678.37,14.4,-0.93231,9e-05,5.47543]
[1778226618950,36.39,79667.59,14.4,-0.93324,9e-05,5.41675]
[1778226619957,36.39,79667.33,14.4,-0.93326,8e-05,5.41519]
[1778226620964,36.39,79670.79,14.4,-0.93297,9e-05,5.43376]
[1778226621971,36.38,79677.81,14.4,-0.93237,9e-05,5.47166]
[1778226622978,36.38,79679.46,14.4,-0.93223,9e-05,5.48039]
[1778226623985,36.38,79680.68,14.4,-0.93213,9e-05,5.48677]
[1778226624992,36.38,79683.55,14.4,-0.93189,9e-05,5.50213]
[1778226630029,36.38,79682.97,14.4,-0.93196,9e-05,5.49751]
[1778226632043,36.38,79684.95,14.4,-0.93187,9e-05,5.50158]
[1778226633050,36.38,79686.46,14.4,-0.93175,9e-05,5.50953]
[1778226634141,36.37,79695.54,14.4,-0.93096,9e-05,5.55892]
[1778226635064,36.37,79698.42,14.4,-0.93072,9e-05,5.57436]
[1778226640099,36.36,79698.13,14.4,-0.93083,9e-05,5.56729]
[1778226645134,36.35,79696.39,14.4,-0.93101,9e-05,5.55587]
[1778226646141,36.35,79695.06,14.4,-0.93113,9e-05,5.5482]
[1778226647148,36.34,79688.65,14.4,-0.93175,9e-05,5.50958]
[1778226648155,36.33,79686.11,14.4,-0.93202,9e-05,5.49235]
[1778226651176,36.31,79685.16,14.4,-0.93223,9e-05,5.47934]
[1778226654197,36.3,79677.85,14.4,-0.9329,9e-05,5.43659]
[1778226655205,36.3,79676.19,14.4,-0.93305,9e-05,5.42733]
[1778226657218,36.3,79678.0,14.4,-0.9329,9e-05,5.43678]
[1778226658225,36.3,79681.7,14.4,-0.93259,9e-05,5.45671]
[1778226661247,36.29,79677.9,14.4,-0.93292,9e-05,5.4354]
[1778226666282,36.29,79677.67,14.4,-0.93296,9e-05,5.43315]
[1778226671317,36.29,79677.76,14.4,-0.93297,9e-05,5.43247]
[1778226674338,36.29,79675.19,14.4,-0.9332,9e-05,5.41797]
[1778226675460,36.29,79675.19,14.4,-0.9332,9e-05,5.41797]
[1778226675905,36.29,79675.19,14.4,-0.9332,9e-05,5.41797]
[1778226675974,36.29,79666.07,14.4,-0.93397,8e-05,5.3685]
[1778226676486,36.29,79666.07,14.4,-0.93397,8e-05,5.3685]
[1778226676548,36.29,79659.23,14.4,-0.93455,8e-05,5.33159]
[1778226677359,36.29,79657.29,14.4,-0.93472,8e-05,5.32096]
[1778226678366,36.29,79660.88,14.4,-0.93442,8e-05,5.3402]
[1778226679373,36.29,79662.6,14.4,-0.93427,8e-05,5.34942]
[1778226681433,36.28,79665.54,14.4,-0.93403,8e-05,5.36515]
[1778226683401,36.28,79667.05,14.4,-0.9339,8e-05,5.37313]
[1778226685857,36.28,79670.78,14.4,-0.93359,8e-05,5.3931]
[1778226691457,36.28,79670.42,14.4,-0.9337,8e-05,5.38442]
[1778226696492,36.28,79671.57,14.4,-0.93361,8e-05,5.39013]
[1778226701527,36.28,79671.3,14.4,-0.93364,8e-05,5.38816]
[1778226704548,36.28,79668.39,14.4,-0.93389,8e-05,5.37213]
[1778226705861,36.28,79668.39,14.4,-0.93389,8e-05,5.37213]
[1778226705881,36.28,79668.43,14.4,-0.93389,8e-05,5.37227]
[1778226706887,36.28,79668.43,14.4,-0.93389,8e-05,5.37227]
[1778226706962,36.28,79672.49,14.4,-0.93354,9e-05,5.39414]
[1778226712604,36.28,79673.51,14.4,-0.93347,9e-05,5.39896]
[1778226717639,36.27,79673.44,14.4,-0.93348,9e-05,5.39801]
[1778226721667,36.27,79671.65,14.4,-0.93364,8e-05,5.38789]
[1778226722674,36.27,79667.6,14.4,-0.93399,8e-05,5.36592]
[1778226723681,36.27,79663.16,14.4,-0.93436,8e-05,5.34193]
[1778226724689,36.27,79660.99,14.4,-0.93455,8e-05,5.33023]
[1778226726703,36.27,79659.65,14.4,-0.93466,8e-05,5.32301]
[1778226728718,36.27,79660.97,14.4,-0.93455,8e-05,5.3301]
[1778226733753,36.27,79660.45,14.4,-0.93459,8e-05,5.32726]
[1778226738787,36.27,79660.68,14.4,-0.93457,8e-05,5.32845]
[1778226743822,36.27,79660.86,14.4,-0.93456,8e-05,5.32939]
[1778226748857,36.27,79660.33,14.4,-0.9346,8e-05,5.3265]
[1778226753892,36.27,79660.18,14.4,-0.93468,8e-05,5.3196]
[1778226755906,36.27,79661.34,14.4,-0.93459,8e-05,5.32584]
[1778226756913,36.27,79663.5,14.4,-0.93441,8e-05,5.33745]
[1778226757920,36.27,79665.02,14.4,-0.93428,8e-05,5.34562]
[1778226760941,36.27,79670.61,14.4,-0.93381,8e-05,5.37567]
[1778226761948,36.27,79673.22,14.4,-0.93359,9e-05,5.38971]
[1778226763962,36.27,79674.42,14.4,-0.93349,9e-05,5.396]
[1778226767990,36.27,79676.09,14.4,-0.93335,9e-05,5.4046]
[1778226770007,36.27,79677.48,14.4,-0.93324,9e-05,5.41191]
[1778226772021,36.27,79679.29,14.4,-0.93309,9e-05,5.42148]
[1778226776378,36.27,79679.77,14.4,-0.93305,9e-05,5.42369]
[1778226777379,36.27,79679.81,14.4,-0.93305,9e-05,5.42378]
[1778226777056,36.27,79681.22,14.4,-0.93293,9e-05,5.43131]
[1778226778063,36.27,79681.41,14.4,-0.93292,9e-05,5.4322]
[1778226784105,36.26,79681.12,14.4,-0.93296,9e-05,5.42958]
[1778226789140,36.26,79681.38,14.4,-0.93297,9e-05,5.42914]
[1778226794175,36.25,79681.07,14.4,-0.93302,9e-05,5.42565]
[1778226798203,36.25,79682.71,14.4,-0.9329,9e-05,5.43315]
[1778226799210,36.25,79685.86,14.4,-0.93264,9e-05,5.44993]
[1778226800217,36.25,79687.7,14.4,-0.93249,9e-05,5.45958]
[1778226803238,36.24,79690.98,14.4,-0.93222,9e-05,5.47629]
[1778226804245,36.24,79692.78,14.4,-0.93207,9e-05,5.48571]
[1778226809280,36.23,79692.42,14.4,-0.93214,9e-05,5.48164]
[1778226814315,36.23,79692.21,14.4,-0.93226,9e-05,5.47234]
[1778226819350,36.22,79693.11,14.4,-0.93221,9e-05,5.47536]
[1778226822371,36.22,79695.39,14.4,-0.93203,9e-05,5.48671]
[1778226826399,36.22,79693.13,14.4,-0.93225,9e-05,5.47282]
[1778226827406,36.21,79690.74,14.4,-0.93246,9e-05,5.45939]
[1778226829420,36.21,79692.12,14.4,-0.93235,9e-05,5.46623]
[1778226830427,36.21,79693.79,14.4,-0.93222,9e-05,5.47503]
[1778226832441,36.2,79695.95,14.4,-0.93209,9e-05,5.48296]
[1778226835462,36.16,79694.04,14.4,-0.93248,9e-05,5.45863]
[1778226840497,36.11,79693.23,14.4,-0.93279,9e-05,5.43904]
[1778226845532,36.08,79694.4,14.4,-0.93291,9e-05,5.43196]
[1778226850567,36.04,79694.15,14.4,-0.93312,9e-05,5.41824]
[1778226855602,36.01,79694.26,14.4,-0.93329,9e-05,5.40772]
[1778226858623,35.99,79690.83,14.4,-0.93365,9e-05,5.38472]
[1778226862651,35.99,79694.17,14.4,-0.9334,9e-05,5.40073]
[1778226864665,35.98,79695.8,14.4,-0.93332,9e-05,5.40577]
[1778226869700,35.95,79695.56,14.4,-0.93349,9e-05,5.3952]
[1778226874735,35.93,79695.87,14.4,-0.93362,9e-05,5.38562]
[1778226877756,35.93,79693.95,14.4,-0.93379,9e-05,5.37471]
[1778226881784,35.93,79695.35,14.4,-0.93368,9e-05,5.38182]
[1778226887826,35.93,79695.58,14.4,-0.93367,9e-05,5.38226]
[1778226893868,35.93,79696.41,14.4,-0.93361,9e-05,5.38595]
[1778226894875,35.92,79697.55,14.4,-0.93354,9e-05,5.39063]
[1778226899910,35.9,79696.74,14.4,-0.93373,9e-05,5.37842]
[1778226900917,35.9,79698.35,14.4,-0.93362,9e-05,5.38571]
[1778226908975,35.89,79699.42,14.4,-0.93355,9e-05,5.39021]
[1778226913004,35.89,79700.55,14.4,-0.93346,9e-05,5.3957]
[1778226918039,35.89,79700.87,14.4,-0.93345,9e-05,5.39656]
[1778226923074,35.88,79702.35,14.4,-0.93333,9e-05,5.40374]
[1778226924081,35.88,79705.93,14.4,-0.93303,9e-05,5.42317]
[1778226925088,35.88,79708.46,14.4,-0.93281,9e-05,5.43684]
[1778226930123,35.88,79708.04,14.4,-0.93287,9e-05,5.43334]
[1778226935158,35.86,79707.55,14.4,-0.93309,9e-05,5.41782]
[1778226937172,35.85,79714.51,14.4,-0.93254,9e-05,5.45219]
[1778226938179,35.84,79716.21,14.4,-0.93243,9e-05,5.45914]
[1778226939186,35.83,79717.48,14.4,-0.93236,9e-05,5.46363]
[1778226941200,35.82,79718.96,14.4,-0.93231,9e-05,5.46677]
[1778226946235,35.78,79718.02,14.4,-0.93259,9e-05,5.44936]
[1778226947291,35.78,79706.49,14.4,-0.93363,9e-05,5.38376]
[1778226948569,35.77,79705.66,14.4,-0.93374,9e-05,5.37688]
[1778226954292,35.76,79705.23,14.4,-0.93383,9e-05,5.371]
[1778226958320,35.76,79706.47,14.4,-0.93373,9e-05,5.37734]
[1778226963355,35.76,79707.0,14.4,-0.93369,9e-05,5.37965]
[1778226967383,35.76,79710.53,14.4,-0.9334,9e-05,5.39855]
[1778226968390,35.76,79712.36,14.4,-0.93324,9e-05,5.40846]
[1778226972526,35.75,79710.15,14.4,-0.93344,9e-05,5.39568]
[1778226973425,35.75,79699.43,14.4,-0.93437,9e-05,5.33684]
[1778226974432,35.75,79694.58,14.4,-0.93478,9e-05,5.31036]
[1778226977404,35.75,79693.58,14.4,-0.93487,9e-05,5.30485]
[1778226977454,35.75,79692.64,14.4,-0.93495,8e-05,5.29973]
[1778226978555,35.75,79676.12,14.4,-0.93634,8e-05,5.21031]
[1778226979467,35.75,79674.48,14.4,-0.93648,8e-05,5.20121]
[1778226980474,35.75,79670.87,14.4,-0.9368,8e-05,5.18053]
[1778226982489,35.75,79673.45,14.4,-0.9366,8e-05,5.19319]
[1778226983496,35.74,79674.89,14.4,-0.93649,8e-05,5.20084]
[1778226987524,35.74,79676.32,14.4,-0.93637,8e-05,5.20807]
[1778226989539,35.74,79673.83,14.4,-0.93658,8e-05,5.19467]
[1778226990545,35.74,79672.26,14.4,-0.93671,8e-05,5.18635]
[1778226992559,35.74,79673.67,14.4,-0.93665,8e-05,5.18818]
[1778226997594,35.75,79674.85,14.4,-0.93655,8e-05,5.19523]
[1778226998601,35.75,79673.12,14.4,-0.93669,8e-05,5.18605]
[1778227003636,35.74,79672.92,14.4,-0.93672,8e-05,5.18416]
[1778227008672,35.75,79670.83,14.4,-0.93687,8e-05,5.17402]
[1778227009679,35.74,79668.07,14.4,-0.93712,8e-05,5.15788]
[1778227010686,35.74,79665.43,14.4,-0.93736,8e-05,5.14264]
[1778227011693,35.74,79663.74,14.4,-0.93751,8e-05,5.13271]
[1778227016728,35.73,79663.28,14.4,-0.93761,8e-05,5.12633]
[1778227017735,35.72,79661.81,14.4,-0.93775,8e-05,5.11768]
[1778227019749,35.73,79660.58,14.4,-0.93783,8e-05,5.11237]
[1778227021360,35.73,79660.58,14.4,-0.93783,8e-05,5.11237]
[1778227021763,35.73,79655.76,14.4,-0.9382,8e-05,5.08783]
[1778227026799,35.73,79655.33,14.4,-0.93827,8e-05,5.08365]
[1778227030827,35.72,79651.71,14.4,-0.93857,8e-05,5.06384]
[1778227034856,35.73,79649.98,14.4,-0.93867,8e-05,5.05774]
[1778227039891,35.73,79650.76,14.4,-0.9386,8e-05,5.06174]
[1778227045933,35.73,79650.43,14.4,-0.93862,8e-05,5.06059]
[1778227051975,35.74,79650.47,14.4,-0.93863,8e-05,5.05823]
[1778227057011,35.75,79650.66,14.4,-0.9386,8e-05,5.06038]
[1778227062046,35.75,79651.19,14.4,-0.93854,8e-05,5.06431]
[1778227068088,35.75,79653.57,14.4,-0.93832,8e-05,5.07824]
[1778227073545,35.76,79653.84,14.4,-0.93829,8e-05,5.08043]
[1778227073608,35.76,79653.84,14.4,-0.93829,8e-05,5.08062]
[1778227074130,35.76,79646.8,14.4,-0.93886,8e-05,5.04325]
[1778227075260,35.76,79640.29,14.4,-0.93939,8e-05,5.00888]
[1778227077151,35.76,79642.75,14.4,-0.93918,8e-05,5.0222]
[1778227078511,35.76,79645.39,14.4,-0.93897,8e-05,5.03623]
[1778227079165,35.76,79646.81,14.4,-0.93885,8e-05,5.04372]
[1778227082186,35.76,79649.76,14.4,-0.93862,8e-05,5.05924]
[1778227083193,35.76,79651.12,14.4,-0.93851,8e-05,5.06639]
[1778227084200,35.76,79653.73,14.4,-0.93829,8e-05,5.08017]
[1778227086214,35.76,79651.1,14.4,-0.9385,8e-05,5.06656]
[1778227091250,35.76,79652.1,14.4,-0.93841,8e-05,5.07276]
[1778227095278,35.76,79654.18,14.4,-0.93823,8e-05,5.08446]
[1778227096285,35.76,79655.54,14.4,-0.93811,8e-05,5.09184]
[1778227098308,35.76,79657.51,14.4,-0.93795,8e-05,5.10258]
[1778227104347,35.77,79658.15,14.4,-0.93789,8e-05,5.10669]
[1778227105354,35.77,79655.79,14.4,-0.93808,8e-05,5.09426]
[1778227110389,35.77,79656.2,14.4,-0.93803,8e-05,5.09714]
[1778227115424,35.77,79657.03,14.4,-0.93802,8e-05,5.09628]
[1778227123481,35.77,79657.47,14.4,-0.93797,8e-05,5.09972]
[1778227125495,35.78,79659.23,14.4,-0.93782,8e-05,5.10936]
[1778227130530,35.78,79659.99,14.4,-0.93775,8e-05,5.11401]
[1778227133551,35.78,79662.44,14.4,-0.93754,8e-05,5.12741]
[1778227135565,35.78,79664.17,14.4,-0.93739,8e-05,5.13683]
[1778227139848,35.78,79665.08,14.4,-0.93731,8e-05,5.14193]
[1778227140600,35.78,79670.36,14.4,-0.93687,8e-05,5.17035]
[1778227141607,35.78,79676.25,14.4,-0.93638,8e-05,5.20203]
[1778227142615,35.78,79677.63,14.4,-0.93627,8e-05,5.20944]
[1778227144631,35.78,79679.79,14.4,-0.93609,8e-05,5.22105]
[1778227145638,35.78,79682.38,14.4,-0.93587,8e-05,5.235]
[1778227147652,35.78,79683.86,14.4,-0.93575,8e-05,5.24265]
[1778227152687,35.78,79682.7,14.4,-0.93586,8e-05,5.23539]
[1778227153694,35.78,79680.85,14.4,-0.93602,8e-05,5.22512]
[1778227156715,35.77,79682.56,14.4,-0.93589,8e-05,5.23409]
[1778227162758,35.77,79682.47,14.4,-0.93589,8e-05,5.23362]
[1778227167849,35.77,79682.72,14.4,-0.93587,8e-05,5.23503]
[1778227168856,35.77,79680.4,14.4,-0.93607,8e-05,5.22252]
[1778227170872,35.77,79678.93,14.4,-0.93619,8e-05,5.21467]
[1778227175907,35.78,79677.58,14.4,-0.93636,8e-05,5.20165]
[1778227178928,35.78,79676.28,14.4,-0.93647,8e-05,5.19486]
[1778227183963,35.78,79676.94,14.4,-0.93641,8e-05,5.19879]
[1778227184970,35.78,79678.27,14.4,-0.93629,8e-05,5.20602]
[1778227190007,35.78,79677.18,14.4,-0.93638,8e-05,5.20043]
[1778227191012,35.78,79675.67,14.4,-0.93651,8e-05,5.19238]
[1778227194033,35.78,79678.19,14.4,-0.93629,8e-05,5.2063]
[1778227195540,35.78,79678.19,14.4,-0.93629,8e-05,5.2063]
[1778227195594,35.78,79679.33,14.4,-0.93619,8e-05,5.21262]
[1778227199083,35.77,79673.45,14.4,-0.93671,8e-05,5.17908]
[1778227200774,35.77,79673.45,14.4,-0.93671,8e-05,5.17908]
[1778227200069,35.77,79673.45,14.4,-0.93671,8e-05,5.17908]
[1778227211484,35.77,79673.45,14.4,-0.93671,8e-05,5.17908]
[1778227211493,35.77,79682.75,14.4,-0.93594,8e-05,5.2287]
[1778227212204,35.77,79690.19,14.4,-0.93531,8e-05,5.26895]
[1778227213211,35.77,79697.3,14.4,-0.93471,9e-05,5.30757]
[1778227215568,35.77,79696.45,14.4,-0.93478,9e-05,5.30295]
[1778227215589,35.77,79693.75,14.4,-0.93501,8e-05,5.28827]
[1778227217255,35.77,79692.08,14.4,-0.93515,8e-05,5.2792]
[1778227220287,35.77,79689.76,14.4,-0.93535,8e-05,5.26662]
[1778227221310,35.77,79681.72,14.4,-0.93603,8e-05,5.22314]
[1778227222307,35.77,79678.46,14.4,-0.9363,8e-05,5.20557]
[1778227227342,35.77,79679.2,14.4,-0.93624,8e-05,5.20956]
[1778227230363,35.77,79670.52,14.4,-0.93696,8e-05,5.16292]
[1778227232377,35.77,79668.71,14.4,-0.93718,8e-05,5.14719]
[1778227233384,35.77,79674.06,14.4,-0.93674,8e-05,5.17586]
[1778227234392,35.77,79676.43,14.4,-0.93654,8e-05,5.18859]
[1778227238420,35.77,79673.22,14.4,-0.93681,8e-05,5.17136]
[1778227239427,35.77,79666.89,14.4,-0.93733,8e-05,5.13746]
[1778227240434,35.77,79665.7,14.4,-0.93743,8e-05,5.1311]
[1778227241441,35.77,79664.3,14.4,-0.93754,8e-05,5.12363]
[1778227242448,35.77,79660.49,14.4,-0.93786,8e-05,5.10332]
[1778227243455,35.77,79657.29,14.4,-0.93812,8e-05,5.08629]
[1778227244462,35.77,79659.07,14.4,-0.93797,8e-05,5.09576]
[1778227247483,35.77,79660.38,14.4,-0.93787,8e-05,5.10273]
[1778227250504,35.77,79661.55,14.4,-0.93777,8e-05,5.10896]
[1778227253525,35.77,79663.47,14.4,-0.93762,8e-05,5.11901]
[1778227256546,35.77,79664.87,14.4,-0.93751,8e-05,5.12612]
[1778227260577,35.77,79662.22,14.4,-0.93773,8e-05,5.11145]
[1778227261584,35.77,79658.39,14.4,-0.93805,8e-05,5.09094]
[1778227262591,35.77,79667.72,14.4,-0.93728,8e-05,5.1406]
[1778227263598,35.77,79671.24,14.4,-0.93699,8e-05,5.15928]
[1778227265612,35.77,79674.38,14.4,-0.93674,8e-05,5.17572]
[1778227268633,35.77,79675.89,14.4,-0.93662,8e-05,5.18316]
[1778227271654,35.76,79674.39,14.4,-0.93679,8e-05,5.17248]
[1778227278704,35.75,79674.19,14.4,-0.93683,8e-05,5.17005]
[1778227281725,35.75,79676.37,14.4,-0.93665,8e-05,5.18121]
[1778227282732,35.75,79678.52,14.4,-0.93648,8e-05,5.19258]
[1778227288774,35.75,79678.31,14.4,-0.93651,8e-05,5.19018]
[1778227290788,35.75,79673.87,14.4,-0.93689,8e-05,5.16591]
[1778227291795,35.75,79664.87,14.4,-0.93771,8e-05,5.11156]
[1778227292802,35.75,79662.85,14.4,-0.93787,8e-05,5.10071]
[1778227294816,35.75,79664.31,14.4,-0.93775,8e-05,5.10834]
[1778227297837,35.75,79669.54,14.4,-0.9373,8e-05,5.13755]
[1778227299851,35.75,79671.6,14.4,-0.93712,8e-05,5.14956]
[1778227301865,35.76,79670.22,14.4,-0.93722,8e-05,5.14312]
[1778227303879,35.76,79667.64,14.4,-0.93742,8e-05,5.13028]
[1778227307907,35.76,79666.14,14.4,-0.93751,8e-05,5.12417]
[1778227308914,35.77,79663.15,14.4,-0.93775,8e-05,5.10867]
[1778227309921,35.77,79661.93,14.4,-0.93784,8e-05,5.10265]
[1778227310928,35.77,79660.6,14.4,-0.93794,8e-05,5.09605]
[1778227315963,35.77,79661.08,14.4,-0.93787,8e-05,5.10101]
[1778227322005,35.78,79667.32,14.4,-0.93731,8e-05,5.13709]
[1778227323012,35.78,79668.94,14.4,-0.93717,8e-05,5.14616]
[1778227324019,35.79,79667.72,14.4,-0.93726,8e-05,5.14002]
[1778227327040,35.79,79665.37,14.4,-0.93744,8e-05,5.12867]
[1778227332075,35.8,79665.05,14.4,-0.93743,8e-05,5.12902]
[1778227336107,35.8,79667.4,14.4,-0.93721,8e-05,5.14323]
[1778227339128,35.8,79668.62,14.4,-0.93712,8e-05,5.14937]
[1778227344163,35.79,79668.73,14.4,-0.93716,8e-05,5.14683]
[1778227349198,35.78,79669.11,14.4,-0.93716,8e-05,5.14645]
[1778227351212,35.78,79677.77,14.4,-0.93652,8e-05,5.18599]
[1778227352220,35.78,79680.06,14.4,-0.93633,8e-05,5.1982]
[1778227355241,35.78,79681.54,14.4,-0.93622,8e-05,5.2058]
[1778227356248,35.78,79679.86,14.4,-0.93636,8e-05,5.19663]
[1778227362291,35.78,79679.44,14.4,-0.9364,8e-05,5.19365]
[1778227364304,35.78,79678.22,14.4,-0.93651,8e-05,5.18684]
[1778227369339,35.77,79677.86,14.4,-0.93655,8e-05,5.18429]
[1778227375381,35.67,79677.96,14.4,-0.93711,8e-05,5.14853]
[1778227380416,35.66,79678.5,14.4,-0.93711,8e-05,5.14855]
[1778227385451,35.65,79666.79,14.4,-0.93813,8e-05,5.08298]
[1778227386458,35.65,79664.56,14.4,-0.93832,8e-05,5.07062]
[1778227391496,35.64,79666.79,14.4,-0.93817,8e-05,5.0802]
[1778227392503,35.64,79669.14,14.4,-0.93798,8e-05,5.09228]
[1778227393510,35.64,79674.34,14.4,-0.93756,8e-05,5.11961]
[1778227396538,35.64,79678.04,14.4,-0.93728,8e-05,5.13787]
[1778227397545,35.63,79675.93,14.4,-0.93746,8e-05,5.12601]
[1778227404436,35.63,79675.68,14.4,-0.93752,8e-05,5.12249]
[1778227404594,35.62,79687.71,14.4,-0.93654,8e-05,5.18559]
[1778227405601,35.62,79689.22,14.4,-0.93642,8e-05,5.19321]
[1778227406609,35.62,79685.97,14.4,-0.9367,8e-05,5.17504]
[1778227410637,35.61,79687.2,14.4,-0.93664,8e-05,5.17921]
[1778227411644,35.61,79684.11,14.4,-0.93697,8e-05,5.15591]
[1778227414665,35.61,79682.87,14.4,-0.9371,8e-05,5.14752]
[1778227418693,35.6,79684.94,14.4,-0.93698,8e-05,5.15589]
[1778227420707,35.59,79692.05,14.4,-0.9364,8e-05,5.19312]
[1778227422721,35.59,79694.36,14.4,-0.93622,8e-05,5.20436]
[1778227427757,35.58,79694.32,14.4,-0.93628,8e-05,5.20093]
[1778227432792,35.57,79693.29,14.4,-0.93641,8e-05,5.19219]
[1778227434806,35.57,79691.42,14.4,-0.93659,8e-05,5.18084]
[1778227439841,35.56,79692.34,14.4,-0.93656,8e-05,5.1829]
[1778227445883,35.55,79693.26,14.4,-0.93654,8e-05,5.18443]
[1778227451925,35.54,79694.86,14.4,-0.93645,8e-05,5.18975]
[1778227456961,35.53,79695.97,14.4,-0.9364,8e-05,5.19294]
[1778227461996,35.52,79695.71,14.4,-0.93647,8e-05,5.18876]
[1778227467031,35.52,79695.71,14.4,-0.93651,8e-05,5.18606]
[1778227472066,35.51,79695.89,14.4,-0.9366,8e-05,5.1784]
[1778227477101,35.5,79696.04,14.4,-0.93663,8e-05,5.17677]
[1778227483143,35.49,79696.35,14.4,-0.93665,8e-05,5.17561]
[1778227489185,35.48,79696.63,14.4,-0.93667,8e-05,5.17437]
[1778227495229,35.48,79696.54,14.4,-0.93672,8e-05,5.17114]
[1778227496236,35.48,79701.41,14.4,-0.93632,8e-05,5.19708]
[1778227497243,35.47,79703.09,14.4,-0.93618,8e-05,5.20571]
[1778227502278,35.47,79703.41,14.4,-0.9362,8e-05,5.2049]
[1778227507313,35.46,79703.13,14.4,-0.93626,8e-05,5.20086]
[1778227512349,35.45,79703.24,14.4,-0.93629,8e-05,5.19897]
[1778227517383,35.45,79702.97,14.4,-0.93635,8e-05,5.19505]
[1778227522418,35.44,79702.97,14.4,-0.93639,8e-05,5.19262]
[1778227529467,35.43,79702.9,14.4,-0.93645,8e-05,5.18889]
[1778227535509,35.42,79703.36,14.4,-0.93652,8e-05,5.18251]
[1778227541551,35.41,79703.32,14.4,-0.93657,8e-05,5.17954]
[1778227546586,35.41,79703.12,14.4,-0.93662,8e-05,5.1762]
[1778227551621,35.4,79703.99,14.4,-0.93658,8e-05,5.17866]
[1778227556656,35.39,79703.63,14.4,-0.93665,8e-05,5.17446]
[1778227561691,35.39,79706.01,14.4,-0.93648,8e-05,5.18516]
[1778227562698,35.38,79707.42,14.4,-0.93637,8e-05,5.19236]
[1778227563706,35.38,79705.78,14.4,-0.93651,8e-05,5.18297]
[1778227568740,35.38,79704.81,14.4,-0.93663,8e-05,5.17542]
[1778227573775,35.37,79704.65,14.4,-0.93668,8e-05,5.17233]
[1778227578811,35.36,79705.09,14.4,-0.93668,8e-05,5.17252]
[1778227582839,35.36,79701.71,14.4,-0.93699,8e-05,5.15245]
[1778227584853,35.36,79700.02,14.4,-0.93714,8e-05,5.14247]
[1778227585860,35.36,79697.71,14.4,-0.93734,8e-05,5.12957]
[1778227587874,35.35,79696.27,14.4,-0.93748,8e-05,5.12103]
[1778227588881,35.35,79698.48,14.4,-0.9373,8e-05,5.13261]
[1778227593920,35.35,79698.49,14.4,-0.9374,8e-05,5.12441]
[1778227598952,35.34,79698.34,14.4,-0.93744,8e-05,5.12181]
[1778227603987,35.34,79698.18,14.4,-0.93748,8e-05,5.11917]
[1778227607008,35.33,79699.5,14.4,-0.93739,8e-05,5.12524]
[1778227611040,35.33,79701.07,14.4,-0.93728,8e-05,5.13233]
[1778227616074,35.32,79700.98,14.4,-0.93731,8e-05,5.13002]
[1778227621109,35.32,79701.63,14.4,-0.93729,8e-05,5.13173]
[1778227626144,35.31,79702.43,14.4,-0.93725,8e-05,5.13419]
[1778227631179,35.31,79702.51,14.4,-0.93727,8e-05,5.13269]
[1778227634200,35.3,79714.2,14.4,-0.9363,8e-05,5.19505]
[1778227635207,35.3,79715.64,14.4,-0.93619,9e-05,5.20241]
[1778227644270,35.29,79714.96,14.4,-0.93632,8e-05,5.19418]
[1778227649305,35.28,79714.96,14.4,-0.93636,8e-05,5.19168]
[1778227653333,35.28,79704.34,14.4,-0.93735,8e-05,5.12591]
[1778227654340,35.27,79702.26,14.4,-0.93753,8e-05,5.11424]
[1778227658557,35.27,79702.05,14.4,-0.93757,8e-05,5.11195]
[1778227658581,35.27,79703.14,14.4,-0.93748,8e-05,5.11747]
[1778227659381,35.27,79684.76,14.4,-0.93902,8e-05,5.01812]
[1778227660387,35.27,79683.71,14.4,-0.93911,8e-05,5.01226]
[1778227662040,35.27,79683.71,14.4,-0.93911,8e-05,5.01226]
[1778227662145,35.27,79683.88,14.4,-0.9391,8e-05,5.01271]
[1778227662401,35.27,79704.13,14.4,-0.93742,8e-05,5.12173]
[1778227663408,35.27,79710.15,14.4,-0.93692,8e-05,5.15401]
[1778227665422,35.26,79707.99,14.4,-0.93711,8e-05,5.14139]
[1778227666429,35.26,79706.41,14.4,-0.93725,8e-05,5.13239]
[1778227668443,35.26,79704.59,14.4,-0.93742,8e-05,5.12172]
[1778227671464,35.26,79701.02,14.4,-0.93774,8e-05,5.10124]
[1778227676499,35.25,79701.43,14.4,-0.93773,8e-05,5.10164]
[1778227682541,35.25,79699.74,14.4,-0.93791,8e-05,5.09033]
[1778227683548,35.24,79701.64,14.4,-0.93775,8e-05,5.10025]
[1778227685562,35.24,79702.86,14.4,-0.93766,8e-05,5.10615]
[1778227688335,35.24,79701.49,14.4,-0.93779,8e-05,5.09769]
[1778227694625,35.23,79701.73,14.4,-0.9378,8e-05,5.097]
[1778227699660,35.23,79701.35,14.4,-0.93786,8e-05,5.09335]
[1778227703689,35.23,79699.82,14.4,-0.93801,8e-05,5.08388]
[1778227706116,35.22,79700.91,14.4,-0.93792,8e-05,5.08949]
[1778227706217,35.22,79700.9,14.4,-0.93793,8e-05,5.08885]
[1778227711745,35.22,79700.91,14.4,-0.93802,8e-05,5.08144]
[1778227712752,35.22,79696.31,14.4,-0.9384,8e-05,5.05635]
[1778227713759,35.22,79693.61,14.4,-0.93863,8e-05,5.04158]
[1778227714766,35.22,79694.83,14.4,-0.93853,8e-05,5.04793]
[1778227719801,35.21,79693.6,14.4,-0.93865,8e-05,5.04023]
[1778227721815,35.21,79690.51,14.4,-0.93892,8e-05,5.02321]
[1778227726850,35.21,79691.14,14.4,-0.93888,8e-05,5.02566]
[1778227731885,35.21,79690.67,14.4,-0.93893,8e-05,5.02218]
[1778227734906,35.2,79695.43,14.4,-0.93855,8e-05,5.04722]
[1778227735913,35.2,79696.87,14.4,-0.93843,8e-05,5.05478]
[1778227737927,35.2,79695.53,14.4,-0.93855,8e-05,5.04711]
[1778227738934,35.2,79692.77,14.4,-0.93878,8e-05,5.03204]
[1778227741960,35.2,79690.49,14.4,-0.93898,8e-05,5.01918]
[1778227746995,35.2,79689.96,14.4,-0.93904,8e-05,5.01545]
[1778227748005,35.2,79693.37,14.4,-0.93876,8e-05,5.03358]
[1778227749010,35.2,79695.23,14.4,-0.93861,8e-05,5.04342]
[1778227752031,35.2,79697.31,14.4,-0.93844,8e-05,5.05399]
[1778227757066,35.19,79698.27,14.4,-0.93838,8e-05,5.05803]
[1778227759080,35.19,79695.89,14.4,-0.93859,8e-05,5.04452]
[1778227764115,35.19,79696.33,14.4,-0.93857,8e-05,5.04587]
[1778227770160,35.18,79694.92,14.4,-0.9387,8e-05,5.03705]
[1778227772174,35.18,79696.14,14.4,-0.93868,8e-05,5.03723]
[1778227777209,35.18,79695.69,14.4,-0.93873,8e-05,5.03385]
[1778227780230,35.18,79700.91,14.4,-0.9383,8e-05,5.06141]
[1778227782244,35.18,79697.32,14.4,-0.93861,8e-05,5.04159]
[1778227783251,35.18,79695.34,14.4,-0.93878,8e-05,5.03074]
[1778227785265,35.18,79693.36,14.4,-0.93894,8e-05,5.01974]
[1778227790301,35.17,79694.21,14.4,-0.93889,8e-05,5.02347]
[1778227795336,35.17,79695.14,14.4,-0.93882,8e-05,5.02761]
[1778227800371,35.17,79695.91,14.4,-0.93877,8e-05,5.03086]
[1778227805406,35.16,79695.6,14.4,-0.93883,8e-05,5.02741]
[1778227810441,35.15,79695.82,14.4,-0.93886,8e-05,5.02551]
[1778227815478,35.14,79696.78,14.4,-0.93883,8e-05,5.02759]
[1778227817492,35.14,79693.56,14.4,-0.93911,8e-05,5.00906]
[1778227818499,35.14,79686.96,14.4,-0.93966,8e-05,4.97311]
[1778227819506,35.14,79684.52,14.4,-0.93987,8e-05,4.95955]
[1778227824541,35.13,79684.41,14.4,-0.93992,8e-05,4.9564]
[1778227829576,35.12,79684.47,14.4,-0.93995,8e-05,4.95412]
[1778227834611,35.12,79685.98,14.4,-0.93994,8e-05,4.95361]
[1778227835618,35.11,79687.56,14.4,-0.93982,8e-05,4.96152]
[1778227839646,35.11,79686.16,14.4,-0.93996,8e-05,4.95188]
[1778227842667,35.1,79687.46,14.4,-0.93988,8e-05,4.95722]
[1778227843674,35.1,79694.96,14.4,-0.93928,8e-05,4.99684]
[1778227845688,35.1,79695.45,14.4,-0.93925,8e-05,4.99826]
[1778227849716,35.09,79697.27,14.4,-0.93914,8e-05,5.00562]
[1778227852012,35.09,79697.7,14.4,-0.93912,8e-05,5.00731]
[1778227852079,35.09,79697.7,14.4,-0.93912,8e-05,5.00731]
[1778227852111,35.09,79697.05,14.4,-0.93918,8e-05,5.0032]
[1778227853088,35.09,79697.05,14.4,-0.93918,8e-05,5.0032]
[1778227853110,35.09,79694.58,14.4,-0.93939,8e-05,4.98933]
[1778227855758,35.08,79691.09,14.4,-0.93971,8e-05,4.96887]
[1778227858779,35.08,79689.79,14.4,-0.93984,8e-05,4.96026]
[1778227863814,35.07,79690.13,14.4,-0.93985,8e-05,4.95934]
[1778227868849,35.06,79691.12,14.4,-0.93981,8e-05,4.96191]
[1778227873884,35.05,79691.85,14.4,-0.9398,8e-05,4.96308]
[1778227878919,35.04,79693.19,14.4,-0.93973,8e-05,4.96749]
[1778227880933,35.04,79694.45,14.4,-0.93964,8e-05,4.97313]
[1778227885968,35.03,79694.19,14.4,-0.93971,8e-05,4.96894]
[1778227893017,35.02,79693.86,14.4,-0.93986,8e-05,4.95735]
[1778227895031,35.02,79697.68,14.4,-0.93956,8e-05,4.97675]
[1778227900068,35.01,79698.27,14.4,-0.93956,8e-05,4.9771]
[1778227905103,35.0,79697.67,14.4,-0.93966,8e-05,4.97068]
[1778227908129,34.99,79700.4,14.4,-0.93947,8e-05,4.98308]
[1778227909117,34.99,79700.4,14.4,-0.93947,8e-05,4.98308]
[1778227909136,34.99,79702.36,14.4,-0.93932,8e-05,4.99287]
[1778227910143,34.99,79706.18,14.4,-0.93901,8e-05,5.01268]
[1778227911150,34.99,79708.81,14.4,-0.93881,8e-05,5.02609]
[1778227912157,34.96,79711.29,14.4,-0.93873,8e-05,5.03134]
[1778227918199,34.93,79710.91,14.4,-0.93895,8e-05,5.0169]
[1778227921221,34.92,79709.29,14.4,-0.93912,8e-05,5.00569]
[1778227926256,34.91,79710.41,14.4,-0.93911,8e-05,5.00686]
[1778227931292,34.89,79710.9,14.4,-0.93914,8e-05,5.00469]
[1778227938341,34.88,79711.88,14.4,-0.93915,8e-05,5.00423]
[1778227944383,34.86,79714.1,14.4,-0.93904,8e-05,5.01124]
[1778227958481,34.83,79714.07,14.4,-0.9393,8e-05,4.99326]
[1778227959488,34.83,79715.38,14.4,-0.9392,8e-05,4.99951]
[1778227962509,34.82,79721.14,14.4,-0.93876,8e-05,5.02819]
[1778227963516,34.82,79723.16,14.4,-0.9386,8e-05,5.03827]
[1778227967544,34.81,79725.78,14.4,-0.93844,8e-05,5.04889]
[1778227973586,34.79,79725.98,14.4,-0.93851,8e-05,5.04433]
[1778227974593,34.79,79731.3,14.4,-0.93808,8e-05,5.07241]
[1778227976607,34.78,79727.64,14.4,-0.93842,8e-05,5.05045]
[1778227977614,34.78,79725.37,14.4,-0.93862,8e-05,5.03713]
[1778227978621,34.78,79723.75,14.4,-0.93877,8e-05,5.02739]
[1778227980635,34.77,79725.77,14.4,-0.93863,8e-05,5.03655]
[1778227983656,34.74,79723.05,14.4,-0.93903,8e-05,5.01082]
[1778227984663,34.71,79726.02,14.4,-0.93892,8e-05,5.01826]
[1778227985670,34.69,79724.35,14.4,-0.93919,8e-05,5.00039]
[1778227989699,34.62,79725.92,14.4,-0.93946,8e-05,4.98328]
[1778227994735,34.56,79723.59,14.4,-0.93994,8e-05,4.95238]
[1778227999770,34.55,79723.17,14.4,-0.94003,8e-05,4.94633]
[1778228001784,34.55,79721.22,14.4,-0.94022,8e-05,4.93427]
[1778228002791,34.55,79713.35,14.4,-0.94088,8e-05,4.89105]
[1778228004805,34.54,79711.78,14.4,-0.94103,8e-05,4.88131]
[1778228006819,34.54,79713.09,14.4,-0.94094,8e-05,4.88708]
[1778228011855,34.53,79712.74,14.4,-0.94108,8e-05,4.87606]
[1778228016889,34.52,79713.35,14.4,-0.94108,8e-05,4.87622]
[1778228021924,34.51,79714.39,14.4,-0.94104,8e-05,4.87876]
[1778228024945,34.51,79717.63,14.4,-0.9408,8e-05,4.89438]
[1778228029980,34.5,79718.02,14.4,-0.94082,8e-05,4.89327]
[1778228034008,34.49,79716.28,14.4,-0.941,8e-05,4.88132]
[1778228039043,34.42,79716.34,14.4,-0.94139,8e-05,4.85617]
[1778228042064,34.35,79717.75,14.4,-0.94164,8e-05,4.83995]
[1778228047099,34.33,79714.43,14.4,-0.942,8e-05,4.81655]
[1778228051127,34.22,79716.58,14.4,-0.94246,8e-05,4.78646]
[1778228052134,34.19,79718.67,14.4,-0.94244,8e-05,4.78764]
[1778228055155,34.1,79717.22,14.4,-0.94301,8e-05,4.75041]
[1778228060190,34.02,79718.11,14.4,-0.94338,8e-05,4.72594]
[1778228064223,34.01,79716.31,14.4,-0.94358,8e-05,4.71274]
[1778228069258,34.0,79713.9,14.4,-0.94384,8e-05,4.69548]
[1778228073286,33.9,79715.86,14.4,-0.94425,8e-05,4.66694]
[1778228074293,33.88,79717.71,14.4,-0.94422,8e-05,4.66897]
[1778228078321,33.79,79715.2,14.4,-0.94489,8e-05,4.62462]
[1778228082349,33.77,79716.62,14.4,-0.94492,8e-05,4.62266]
[1778228083356,33.76,79715.35,14.4,-0.94503,8e-05,4.61517]
[1778228088391,33.75,79716.9,14.4,-0.94496,8e-05,4.61983]
[1778228090405,33.75,79715.4,14.4,-0.9451,8e-05,4.61041]
[1778228095441,33.74,79715.91,14.4,-0.94513,8e-05,4.60893]
[1778228099469,33.73,79717.31,14.4,-0.94506,8e-05,4.61361]
[1778228102490,33.73,79720.91,14.4,-0.94479,8e-05,4.6313]
[1778228108532,33.72,79721.79,14.4,-0.94474,8e-05,4.63511]
[1778228111554,33.72,79723.64,14.4,-0.9446,8e-05,4.64452]
[1778228113381,33.72,79724.65,14.4,-0.94453,8e-05,4.64917]
[1778228113568,33.72,79724.85,14.4,-0.94452,8e-05,4.64949]
[1778228114866,33.72,79728.68,14.4,-0.94423,8e-05,4.66925]
[1778228115582,33.71,79729.9,14.4,-0.94414,8e-05,4.67501]
[1778228116589,33.71,79732.36,14.4,-0.94395,8e-05,4.68744]
[1778228119610,33.7,79733.76,14.4,-0.94388,8e-05,4.69252]
[1778228121624,33.7,79734.87,14.4,-0.94381,8e-05,4.69685]
[1778228126659,33.69,79735.38,14.4,-0.94384,8e-05,4.69546]
[1778228131227,33.68,79735.67,14.4,-0.94385,8e-05,4.69456]
[1778228131694,33.68,79739.29,14.4,-0.94365,8e-05,4.7066]
[1778228132701,33.67,79740.92,14.4,-0.94353,8e-05,4.71457]
[1778228133708,33.67,79746.66,14.4,-0.94307,8e-05,4.74481]
[1778228138890,33.67,79747.66,14.4,-0.94301,8e-05,4.74898]
[1778228139750,33.67,79741.2,14.4,-0.94354,8e-05,4.71334]
[1778228140757,33.67,79737.7,14.4,-0.94383,8e-05,4.69417]
[1778228145793,33.66,79738.33,14.4,-0.9438,8e-05,4.69644]
[1778228149821,33.66,79739.46,14.4,-0.94375,8e-05,4.6999]
[1778228153849,33.65,79738.3,14.4,-0.94389,8e-05,4.69045]
[1778228154856,33.64,79734.82,14.4,-0.94418,8e-05,4.67092]
[1778228156870,33.64,79732.89,14.4,-0.94436,8e-05,4.65906]
[1778228161906,33.63,79732.71,14.4,-0.94443,8e-05,4.65446]
[1778228166941,33.62,79732.65,14.4,-0.94449,8e-05,4.65052]
[1778228171977,33.61,79733.94,14.4,-0.94444,8e-05,4.65386]
[1778228177015,33.6,79735.59,14.4,-0.94436,8e-05,4.65911]
[1778228182050,33.59,79737.19,14.4,-0.94429,8e-05,4.66407]
[1778228183057,33.59,79739.4,14.4,-0.94411,8e-05,4.67582]
[1778228188092,33.59,79739.48,14.4,-0.94412,8e-05,4.67537]
[1778228191113,33.58,79742.15,14.4,-0.94398,8e-05,4.68283]
[1778228194134,33.58,79743.35,14.4,-0.94389,8e-05,4.68875]
[1778228199169,33.57,79744.42,14.4,-0.94387,8e-05,4.69068]
[1778228201183,33.57,79745.74,14.4,-0.94378,8e-05,4.69627]
[1778228207226,33.55,79744.96,14.4,-0.94392,8e-05,4.68745]
[1778228212260,33.54,79750.02,14.4,-0.94356,8e-05,4.71108]
[1778228215281,33.54,79748.36,14.4,-0.94371,8e-05,4.70145]
[1778228220951,33.54,79748.3,14.4,-0.94372,8e-05,4.70054]
[1778228225352,33.54,79744.83,14.4,-0.94402,8e-05,4.68047]
[1778228226359,33.53,79736.83,14.4,-0.94468,8e-05,4.63662]
[1778228227366,33.53,79735.69,14.4,-0.94478,8e-05,4.62983]
[1778228228373,33.53,79736.86,14.4,-0.9447,8e-05,4.63546]
[1778228233408,33.52,79738.01,14.4,-0.94465,8e-05,4.63837]
[1778228236429,33.51,79739.18,14.4,-0.94459,8e-05,4.64268]
[1778228238443,33.51,79740.55,14.4,-0.9445,8e-05,4.64872]
[1778228242471,33.5,79742.24,14.4,-0.9444,8e-05,4.65512]
[1778228247506,33.49,79741.7,14.4,-0.9445,8e-05,4.64879]
[1778228250527,33.49,79738.72,14.4,-0.94477,8e-05,4.63071]
[1778228252541,33.48,79737.0,14.4,-0.94499,8e-05,4.61434]
[1778228257576,33.48,79736.51,14.4,-0.94508,8e-05,4.60863]
[1778228262611,33.47,79736.34,14.4,-0.94514,8e-05,4.60411]
[1778228268331,33.46,79736.02,14.4,-0.94521,8e-05,4.60002]
[1778228270732,33.45,79737.59,14.4,-0.94511,8e-05,4.60665]
[1778228276660,33.44,79738.1,14.4,-0.94512,8e-05,4.6058]
[1778228276710,33.44,79739.63,14.4,-0.94501,8e-05,4.61341]
[1778228280737,33.44,79737.8,14.4,-0.94519,8e-05,4.60115]
[1778228283758,33.43,79736.5,14.4,-0.94532,8e-05,4.59242]
[1778228287909,33.42,79733.11,14.4,-0.94563,8e-05,4.57197]
[1778228288794,33.42,79731.16,14.4,-0.94579,8e-05,4.56101]
[1778228289801,33.42,79729.76,14.4,-0.94591,8e-05,4.55302]
[1778228294838,33.41,79728.89,14.4,-0.94601,8e-05,4.54585]
[1778228297859,33.41,79730.03,14.4,-0.94595,8e-05,4.55042]
[1778228304908,33.4,79728.92,14.4,-0.94609,8e-05,4.54094]
[1778228309943,33.39,79729.56,14.4,-0.94607,8e-05,4.54182]
[1778228315080,33.39,79728.75,14.4,-0.94623,8e-05,4.52972]
[1778228321027,33.38,79730.35,14.4,-0.94616,8e-05,4.53475]
[1778228322034,33.38,79728.71,14.4,-0.94629,8e-05,4.52551]
[1778228324048,33.37,79729.94,14.4,-0.94621,8e-05,4.531]
[1778228329083,33.37,79730.04,14.4,-0.94625,8e-05,4.52883]
[1778228334118,33.36,79729.43,14.4,-0.94633,8e-05,4.52291]
[1778228340408,33.35,79729.99,14.4,-0.94632,8e-05,4.52378]
[1778228346202,33.29,79729.54,14.4,-0.94669,8e-05,4.49891]
[1778228349223,33.25,79728.23,14.4,-0.94701,8e-05,4.47785]
[1778228351237,33.21,79729.34,14.4,-0.94711,8e-05,4.47117]
[1778228353251,33.18,79727.42,14.4,-0.94744,8e-05,4.44881]
[1778228354258,33.16,79723.91,14.4,-0.9478,8e-05,4.42448]
[1778228360300,33.15,79734.33,14.4,-0.94703,8e-05,4.47673]
[1778228362106,33.15,79732.48,14.4,-0.94719,8e-05,4.46611]
[1778228367349,33.15,79732.83,14.4,-0.9472,8e-05,4.46537]
[1778228368356,33.13,79730.65,14.4,-0.94746,8e-05,4.44781]
[1778228369363,33.11,79732.51,14.4,-0.9474,8e-05,4.452]
[1778228376412,33.09,79731.88,14.4,-0.94764,8e-05,4.43391]
[1778228381447,33.08,79732.09,14.4,-0.94767,8e-05,4.43231]
[1778228386492,33.07,79731.86,14.4,-0.94772,8e-05,4.42895]
[1778228389503,33.07,79729.76,14.4,-0.94791,8e-05,4.41571]
[1778228394538,33.06,79729.3,14.4,-0.94798,8e-05,4.41075]
[1778228399574,33.05,79729.08,14.4,-0.94804,8e-05,4.40709]
[1778228404609,33.05,79729.45,14.4,-0.94805,8e-05,4.40654]
[1778228410660,33.04,79729.88,14.4,-0.94806,8e-05,4.40562]
[1778228414604,33.03,79729.41,14.4,-0.94812,8e-05,4.40155]
[1778228414688,33.03,79728.66,14.4,-0.94819,8e-05,4.39706]
[1778228415695,33.03,79723.59,14.4,-0.94859,8e-05,4.36981]
[1778228417709,33.03,79716.31,14.4,-0.94916,8e-05,4.33061]
[1778228420730,33.01,79715.14,14.4,-0.94933,8e-05,4.31907]
[1778228421737,33.01,79713.59,14.4,-0.94945,8e-05,4.31058]
[1778228424758,33.01,79715.54,14.4,-0.94932,8e-05,4.31964]
[1778228429793,33.0,79715.54,14.4,-0.94935,8e-05,4.3174]
[1778228434828,33.0,79719.98,14.4,-0.9491,8e-05,4.33324]
[1778228436842,32.99,79722.83,14.4,-0.94889,8e-05,4.34745]
[1778228442229,32.99,79722.45,14.4,-0.94894,8e-05,4.3439]
[1778228441877,32.99,79729.89,14.4,-0.94838,8e-05,4.38269]
[1778228443893,32.96,79723.41,14.4,-0.949,8e-05,4.33991]
[1778228444900,32.96,79722.12,14.4,-0.94911,8e-05,4.33277]
[1778228448162,32.94,79719.67,14.4,-0.94941,8e-05,4.31246]
[1778228448928,32.93,79718.27,14.4,-0.94956,8e-05,4.30189]
[1778228453963,32.9,79717.88,14.4,-0.94977,8e-05,4.28776]
[1778228458998,32.89,79715.89,14.4,-0.94997,8e-05,4.27364]
[1778228460011,32.88,79713.94,14.4,-0.95016,8e-05,4.26109]
[1778228462019,32.87,79712.42,14.4,-0.95034,8e-05,4.24851]
[1778228465040,32.87,79710.94,14.4,-0.95046,8e-05,4.24011]
[1778228470076,32.86,79711.22,14.4,-0.95046,8e-05,4.24039]
[1778228472090,32.86,79709.55,14.4,-0.95059,8e-05,4.23125]
[1778228475111,32.86,79707.94,14.4,-0.95072,7e-05,4.22223]
[1778228480147,32.86,79707.51,14.4,-0.95077,7e-05,4.21893]
[1778228482161,32.86,79711.53,14.4,-0.95047,8e-05,4.23932]
[1778228483168,32.86,79714.22,14.4,-0.95027,8e-05,4.25304]
[1778228484175,32.85,79719.41,14.4,-0.94992,8e-05,4.27731]
[1778228490217,32.83,79719.37,14.4,-0.95,8e-05,4.2723]
[1778228495277,32.83,79719.92,14.4,-0.95003,8e-05,4.2686]
[1778228498273,32.82,79716.81,14.4,-0.95033,8e-05,4.24798]
[1778228501294,32.82,79719.78,14.4,-0.95012,8e-05,4.26257]
[1778228506329,32.8,79719.9,14.4,-0.95017,8e-05,4.25879]
[1778228510358,32.79,79723.04,14.4,-0.94999,8e-05,4.27108]
[1778228512372,32.78,79721.85,14.4,-0.95014,8e-05,4.26123]
[1778228519518,32.78,79721.86,14.4,-0.95016,8e-05,4.26]
[1778228525463,32.77,79722.59,14.4,-0.95014,8e-05,4.26096]
[1778228527477,32.77,79726.44,14.4,-0.94986,8e-05,4.28046]
[1778228531506,32.74,79724.5,14.4,-0.95016,8e-05,4.25981]
[1778228536541,32.74,79723.91,14.4,-0.95023,8e-05,4.25523]
[1778228541576,32.73,79724.15,14.4,-0.95023,8e-05,4.25505]
[1778228546842,32.73,79724.33,14.4,-0.95023,8e-05,4.25488]
[1778228553149,32.72,79723.95,14.4,-0.95035,8e-05,4.24566]
[1778228554668,32.72,79722.47,14.4,-0.9505,8e-05,4.23497]
[1778228559703,32.71,79721.89,14.4,-0.95056,8e-05,4.23078]
[1778228561717,32.71,79713.78,14.4,-0.95121,7e-05,4.18631]
[1778228562797,32.7,79710.22,14.4,-0.95149,7e-05,4.1664]
[1778228565746,32.69,79705.26,14.4,-0.9519,7e-05,4.13832]
[1778228566753,32.69,79703.45,14.4,-0.95203,7e-05,4.12894]
[1778228569774,32.69,79701.78,14.4,-0.95216,7e-05,4.12018]
[1778228574809,32.69,79700.03,14.4,-0.95229,7e-05,4.11091]
[1778228580851,32.69,79700.7,14.4,-0.95225,7e-05,4.11403]
[1778228585020,32.69,79700.19,14.4,-0.95229,7e-05,4.11128]
[1778228586893,32.69,79697.68,14.4,-0.95247,7e-05,4.09834]
[1778228587900,32.69,79696.32,14.4,-0.95257,7e-05,4.09137]
[1778228593270,32.69,79696.2,14.4,-0.95258,7e-05,4.09078]
[1778228598983,32.69,79699.92,14.4,-0.95231,7e-05,4.10992]
[1778228599990,32.69,79701.98,14.4,-0.95216,7e-05,4.12046]
[1778228600997,32.69,79703.48,14.4,-0.95205,7e-05,4.12813]
[1778228603011,32.69,79704.73,14.4,-0.95195,7e-05,4.13446]
[1778228605025,32.69,79705.94,14.4,-0.95187,7e-05,4.14057]
[1778228611068,32.69,79706.39,14.4,-0.9519,7e-05,4.13692]
[1778228618116,32.69,79706.58,14.4,-0.95189,7e-05,4.13743]
[1778228624158,32.68,79706.22,14.4,-0.95197,7e-05,4.13184]
[1778228630200,32.67,79706.79,14.4,-0.95195,7e-05,4.13324]
[1778228635235,32.67,79707.04,14.4,-0.95194,7e-05,4.1342]
[1778228643291,32.67,79712.08,14.4,-0.95158,7e-05,4.15886]
[1778228647319,32.66,79715.83,14.4,-0.95135,7e-05,4.17488]
[1778228648326,32.66,79718.75,14.4,-0.95114,7e-05,4.18988]
[1778228655375,32.66,79718.84,14.4,-0.95115,7e-05,4.18922]
[1778228660410,32.65,79721.56,14.4,-0.95095,8e-05,4.20256]
[1778228665445,32.65,79721.17,14.4,-0.95102,8e-05,4.19815]
[1778228670480,32.64,79729.12,14.4,-0.95043,8e-05,4.23876]
[1778228671487,32.64,79730.46,14.4,-0.95042,8e-05,4.23791]
[1778228675515,32.62,79726.83,14.4,-0.95077,8e-05,4.21416]
[1778228677529,32.62,79729.56,14.4,-0.95057,8e-05,4.22805]
[1778228683571,32.62,79729.83,14.4,-0.95056,8e-05,4.22826]
[1778228688606,32.62,79729.51,14.4,-0.9506,8e-05,4.22561]
[1778228691627,32.6,79728.18,14.4,-0.95078,8e-05,4.21308]
[1778228696662,32.6,79728.64,14.4,-0.95076,8e-05,4.21459]
[1778228698676,32.59,79727.0,14.4,-0.95091,8e-05,4.20405]
[1778228702392,32.56,79718.25,14.4,-0.95176,7e-05,4.14534]
[1778228703711,32.52,79715.06,14.4,-0.95218,7e-05,4.1164]
[1778228708746,32.4,79715.4,14.4,-0.9528,7e-05,4.07367]
[1778228710760,32.37,79716.68,14.4,-0.95283,7e-05,4.07137]
[1778228712774,32.35,79714.67,14.4,-0.95311,7e-05,4.05237]
[1778228718057,32.34,79714.13,14.4,-0.95317,7e-05,4.04798]
[1778228723851,32.33,79714.32,14.4,-0.9532,7e-05,4.04617]
[1778228728886,32.33,79714.6,14.4,-0.9532,7e-05,4.04565]
[1778228732917,32.32,79721.8,14.4,-0.95276,7e-05,4.07557]
[1778228733924,32.32,79724.05,14.4,-0.9526,7e-05,4.08673]
[1778228734931,32.32,79725.27,14.4,-0.95251,7e-05,4.09258]
[1778228739966,32.32,79724.74,14.4,-0.95259,7e-05,4.08757]
[1778228745006,32.31,79724.77,14.4,-0.95262,7e-05,4.0855]
[1778228751043,32.3,79724.75,14.4,-0.95265,7e-05,4.08279]
[1778228754064,32.3,79726.6,14.4,-0.95254,7e-05,4.09105]
[1778228759099,32.29,79727.8,14.4,-0.95248,7e-05,4.09508]
[1778228764134,32.28,79727.69,14.4,-0.95253,7e-05,4.09189]
[1778228769169,32.28,79728.59,14.4,-0.95249,7e-05,4.0944]
[1778228778233,32.27,79729.08,14.4,-0.95251,7e-05,4.09308]
[1778228780247,32.27,79725.9,14.4,-0.95276,7e-05,4.0758]
[1778228785283,32.26,79726.72,14.4,-0.95272,7e-05,4.07806]
[1778228791324,32.25,79726.61,14.4,-0.95283,7e-05,4.06963]
[1778228796361,32.24,79726.64,14.4,-0.95287,7e-05,4.06655]
[1778228801396,32.24,79727.32,14.4,-0.95285,7e-05,4.06821]
[1778228806431,32.23,79727.6,14.4,-0.95285,7e-05,4.0678]
[1778228810459,32.23,79723.71,14.4,-0.95316,7e-05,4.0463]
[1778228815494,32.23,79722.91,14.4,-0.95324,7e-05,4.04054]
[1778228817887,32.22,79722.6,14.4,-0.95328,7e-05,4.0383]
[1778228818515,32.22,79717.68,14.4,-0.95364,7e-05,4.01276]
[1778228818886,32.22,79717.68,14.4,-0.95364,7e-05,4.01276]
[1778228819522,32.22,79717.23,14.4,-0.95368,7e-05,4.01018]
[1778228824557,32.21,79717.5,14.4,-0.95372,7e-05,4.00684]
[1778228829592,32.2,79718.59,14.4,-0.95371,7e-05,4.00772]
[1778228834628,32.18,79719.01,14.4,-0.95374,7e-05,4.00584]
[1778228839663,32.17,79720.18,14.4,-0.9537,7e-05,4.00845]
[1778228844698,32.17,79720.49,14.4,-0.9537,7e-05,4.00868]
[1778228850740,32.17,79720.45,14.4,-0.95373,7e-05,4.00688]
[1778228856782,32.11,79720.21,14.4,-0.95408,7e-05,3.98102]
[1778228859803,32.04,79724.64,14.4,-0.95413,7e-05,3.97752]
[1778228863851,31.99,79725.33,14.4,-0.95433,7e-05,3.96382]
[1778228864838,31.92,79735.46,14.4,-0.95395,7e-05,3.99091]
[1778228865845,31.9,79736.49,14.4,-0.954,7e-05,3.98744]
[1778228870886,31.89,79736.48,14.4,-0.95401,7e-05,3.98637]
[1778228876929,31.89,79736.35,14.4,-0.95404,7e-05,3.98445]
[1778228881964,31.86,79736.78,14.4,-0.95416,7e-05,3.97622]
[1778228888007,31.8,79737.07,14.4,-0.95446,7e-05,3.95502]
[1778228894048,31.79,79737.35,14.4,-0.95446,7e-05,3.95549]
[1778228897411,31.79,79737.52,14.4,-0.95445,7e-05,3.95603]
[1778228897488,31.79,79738.25,14.4,-0.9544,7e-05,3.95945]
[1778228897943,31.79,79738.25,14.4,-0.9544,7e-05,3.95945]
[1778228898577,31.79,79738.25,14.4,-0.9544,7e-05,3.95945]
[1778228898591,31.79,79761.16,14.4,-0.95271,8e-05,4.07796]
[1778228899084,31.79,79770.4,14.4,-0.95201,8e-05,4.12655]
[1778228900091,31.79,79766.94,14.4,-0.95228,8e-05,4.10787]
[1778228904119,31.79,79764.98,14.4,-0.95245,8e-05,4.09596]
[1778228909158,31.78,79764.69,14.4,-0.9525,8e-05,4.09247]
[1778228914193,31.78,79764.61,14.4,-0.9526,8e-05,4.08458]
[1778228918221,31.77,79759.43,14.4,-0.95301,7e-05,4.05592]
[1778228920235,31.77,79757.35,14.4,-0.95317,7e-05,4.04434]
[1778228921242,31.77,79758.41,14.4,-0.9531,7e-05,4.04954]
[1778228924263,31.77,79757.26,14.4,-0.9532,7e-05,4.04257]
[1778228929298,31.76,79757.13,14.4,-0.95323,7e-05,4.04]
[1778228932378,31.76,79757.15,14.4,-0.95324,7e-05,4.03948]
[1778228932440,31.76,79756.84,14.4,-0.95327,7e-05,4.03755]
[1778228933326,31.76,79750.93,14.4,-0.95371,7e-05,4.00652]
[1778228939368,31.75,79749.58,14.4,-0.95383,7e-05,3.99802]
[1778228942389,31.75,79748.37,14.4,-0.95393,7e-05,3.99104]
[1778228947424,31.75,79748.73,14.4,-0.95392,7e-05,3.9918]
[1778228953466,31.74,79748.63,14.4,-0.95395,7e-05,3.99003]
[1778228958501,31.74,79748.72,14.4,-0.95396,7e-05,3.98951]
[1778228964543,31.71,79748.5,14.4,-0.95413,7e-05,3.97716]
[1778228972599,31.68,79747.96,14.4,-0.95438,7e-05,3.95851]
[1778228977634,31.68,79748.35,14.4,-0.95436,7e-05,3.95975]
[1778228981662,31.68,79749.67,14.4,-0.95427,7e-05,3.96594]
[1778228987704,31.67,79749.39,14.4,-0.95431,7e-05,3.96349]
[1778228992739,31.67,79750.09,14.4,-0.95427,7e-05,3.96629]
[1778228997774,31.67,79748.42,14.4,-0.9544,7e-05,3.95686]
[1778229002809,31.67,79748.63,14.4,-0.9544,7e-05,3.95719]
[1778229007845,31.67,79748.75,14.4,-0.9544,7e-05,3.95708]
[1778229008852,31.67,79744.77,14.4,-0.95469,7e-05,3.93643]
[1778229013887,31.66,79743.81,14.4,-0.95477,7e-05,3.93096]
[1778229014894,31.66,79745.13,14.4,-0.95468,7e-05,3.93765]
[1778229015902,31.66,79743.65,14.4,-0.95479,7e-05,3.92994]
[1778229020937,31.66,79743.73,14.4,-0.95479,7e-05,3.9299]
[1778229027349,31.66,79743.4,14.4,-0.95482,7e-05,3.92786]
[1778229035038,31.66,79745.3,14.4,-0.95476,7e-05,3.93068]
[1778229040073,31.65,79745.4,14.4,-0.9548,7e-05,3.92737]
[1778229046115,31.63,79745.8,14.4,-0.95484,7e-05,3.92484]
[1778229051150,31.62,79746.03,14.4,-0.95488,7e-05,3.92224]
[1778229056186,31.61,79745.26,14.4,-0.95499,7e-05,3.91459]
[1778229061220,31.6,79745.38,14.4,-0.95503,7e-05,3.91157]
[1778229065248,31.6,79747.93,14.4,-0.95489,7e-05,3.92181]
[1778229066257,31.59,79749.17,14.4,-0.95481,7e-05,3.92746]
[1778229071293,31.55,79748.86,14.4,-0.95507,7e-05,3.90914]
[1778229076328,31.54,79747.9,14.4,-0.95519,7e-05,3.90066]
[1778229082373,31.53,79747.97,14.4,-0.95524,7e-05,3.89683]
[1778229087405,31.52,79748.44,14.4,-0.95526,7e-05,3.89578]
[1778229093447,31.5,79748.58,14.4,-0.95536,7e-05,3.88696]
[1778229099489,31.49,79753.89,14.4,-0.95504,7e-05,3.90954]
[1778229104524,31.48,79754.75,14.4,-0.95503,7e-05,3.91041]
[1778229109559,31.47,79754.98,14.4,-0.95506,7e-05,3.90871]
[1778229115601,31.47,79752.2,14.4,-0.95528,7e-05,3.89281]
[1778229116608,31.47,79749.49,14.4,-0.95549,7e-05,3.87821]
[1778229117615,31.46,79748.26,14.4,-0.95559,7e-05,3.87124]
[1778229122650,31.46,79748.8,14.4,-0.95559,7e-05,3.87073]
[1778229127685,31.45,79749.13,14.4,-0.95562,7e-05,3.8692]
[1778229132720,31.44,79749.13,14.4,-0.95566,7e-05,3.86602]
[1778229138762,31.43,79749.46,14.4,-0.95569,7e-05,3.86395]
[1778229143797,31.42,79750.03,14.4,-0.95569,7e-05,3.86376]
[1778229148832,31.41,79750.0,14.4,-0.95574,7e-05,3.86054]
[1778229156888,31.4,79750.1,14.4,-0.95586,7e-05,3.85083]
[1778229161923,31.39,79750.52,14.4,-0.95587,7e-05,3.85003]
[1778229166965,31.38,79750.97,14.4,-0.95588,7e-05,3.8494]
[1778229172010,31.37,79752.63,14.4,-0.9558,7e-05,3.855]
[1778229178048,31.36,79752.94,14.4,-0.95583,7e-05,3.85306]
[1778229187111,31.35,79752.87,14.4,-0.95591,7e-05,3.84752]
[1778229194160,31.34,79752.74,14.4,-0.95597,7e-05,3.84291]
[1778229199197,31.33,79751.56,14.4,-0.9561,7e-05,3.83411]
[1778229205239,31.32,79751.52,14.4,-0.95615,7e-05,3.83068]
[1778229210274,31.31,79751.7,14.4,-0.95617,7e-05,3.82895]
[1778229215309,31.31,79751.99,14.4,-0.95624,7e-05,3.82243]
[1778229219337,31.3,79750.74,14.4,-0.95636,7e-05,3.81398]
[1778229224372,31.29,79751.08,14.4,-0.95637,7e-05,3.81322]
[1778229225379,31.29,79749.2,14.4,-0.95652,7e-05,3.80314]
[1778229230414,31.29,79748.56,14.4,-0.9566,7e-05,3.79748]
[1778229232428,31.28,79742.66,14.4,-0.95703,7e-05,3.76659]
[1778229234442,31.28,79740.94,14.4,-0.95716,7e-05,3.75704]
[1778229239502,31.27,79741.89,14.4,-0.95712,7e-05,3.75978]
[1778229242523,31.27,79740.74,14.4,-0.95722,7e-05,3.75273]
[1778229249572,31.26,79741.65,14.4,-0.9572,7e-05,3.75446]
[1778229255614,31.26,79741.41,14.4,-0.95725,7e-05,3.75079]
[1778229260649,31.25,79741.55,14.4,-0.95727,7e-05,3.74947]
[1778229265684,31.24,79741.07,14.4,-0.95734,7e-05,3.74465]
[1778229270719,31.23,79741.96,14.4,-0.95733,7e-05,3.74505]
[1778229275754,31.23,79742.18,14.4,-0.9574,7e-05,3.73891]
[1778229280789,31.22,79743.05,14.4,-0.95737,7e-05,3.74138]
[1778229286831,31.22,79743.18,14.4,-0.95739,7e-05,3.73971]
[1778229291873,31.21,79743.64,14.4,-0.9574,7e-05,3.73906]
[1778229296908,31.2,79743.6,14.4,-0.95743,7e-05,3.73694]
[1778229300936,31.2,79747.13,14.4,-0.9572,7e-05,3.75326]
[1778229305971,31.19,79748.03,14.4,-0.95717,7e-05,3.75575]
[1778229311008,31.17,79747.48,14.4,-0.95731,7e-05,3.74566]
[1778229317050,31.15,79747.94,14.4,-0.9574,7e-05,3.73932]
[1778229321078,31.13,79751.61,14.4,-0.95722,7e-05,3.75215]
[1778229322085,31.13,79752.84,14.4,-0.95715,7e-05,3.75694]
[1778229327120,31.11,79752.36,14.4,-0.95729,7e-05,3.74724]
[1778229332155,31.09,79752.48,14.4,-0.95744,7e-05,3.73537]
[1778229338197,31.06,79752.87,14.4,-0.95753,7e-05,3.72888]
[1778229344239,31.04,79752.65,14.4,-0.95766,7e-05,3.7194]
[1778229349275,31.02,79755.34,14.4,-0.95757,7e-05,3.72616]
[1778229351289,31.01,79756.84,14.4,-0.9575,7e-05,3.73098]
[1778229356324,30.99,79756.97,14.4,-0.95759,7e-05,3.7247]
[1778229359345,30.98,79755.3,14.4,-0.95777,7e-05,3.71212]
[1778229364380,30.96,79754.77,14.4,-0.9579,7e-05,3.70273]
[1778229369415,30.95,79754.78,14.4,-0.95799,7e-05,3.69614]
[1778229374450,30.93,79751.99,14.4,-0.95828,7e-05,3.67549]
[1778229375457,30.92,79750.38,14.4,-0.95841,7e-05,3.66611]
[1778229377471,30.92,79751.82,14.4,-0.95834,7e-05,3.67082]
[1778229382506,30.9,79751.46,14.4,-0.95846,7e-05,3.66266]
[1778229386534,30.88,79747.04,14.4,-0.95884,7e-05,3.63547]
[1778229389555,30.87,79745.73,14.4,-0.95898,7e-05,3.6253]
[1778229393585,30.86,79747.32,14.4,-0.95899,7e-05,3.62325]
[1778229395599,30.85,79748.58,14.4,-0.95893,7e-05,3.62716]
[1778229400636,30.84,79748.6,14.4,-0.95902,7e-05,3.62129]
[1778229405671,30.82,79748.72,14.4,-0.95909,7e-05,3.61596]
[1778229408692,30.81,79749.91,14.4,-0.95906,7e-05,3.61838]
[1778229413727,30.8,79749.83,14.4,-0.95915,7e-05,3.6121]
[1778229418762,30.78,79751.64,14.4,-0.9591,7e-05,3.61532]
[1778229423797,30.76,79752.91,14.4,-0.9591,7e-05,3.61582]
[1778229426818,30.75,79755.58,14.4,-0.95896,7e-05,3.6257]
[1778229427825,30.75,79757.26,14.4,-0.95886,7e-05,3.63297]
[1778229432860,30.73,79757.38,14.4,-0.95895,7e-05,3.62644]
[1778229436889,30.72,79756.16,14.4,-0.9591,7e-05,3.61563]
[1778229441924,30.7,79757.8,14.4,-0.95907,7e-05,3.61809]
[1778229446960,30.68,79757.87,14.4,-0.95914,7e-05,3.61267]
[1778229451995,30.67,79757.98,14.4,-0.95927,7e-05,3.60229]
[1778229458037,30.65,79758.05,14.4,-0.95936,7e-05,3.59593]
[1778229464079,30.63,79759.37,14.4,-0.95936,7e-05,3.59591]
[1778229472135,30.61,79760.0,14.4,-0.95944,7e-05,3.59029]
[1778229474251,30.6,79762.94,14.4,-0.95926,7e-05,3.60287]
[1778229475164,30.6,79773.79,14.4,-0.95852,7e-05,3.65654]
[1778229476166,30.6,79775.92,14.4,-0.95839,7e-05,3.66616]
[1778229479187,30.59,79778.53,14.4,-0.95826,7e-05,3.67577]
[1778229483215,30.57,79793.01,14.4,-0.95729,7e-05,3.745]
[1778229484222,30.57,79791.4,14.4,-0.95743,7e-05,3.73533]
[1778229489257,30.55,79791.48,14.4,-0.95752,7e-05,3.72896]
[1778229490264,30.55,79793.28,14.4,-0.95741,7e-05,3.73688]
[1778229495299,30.53,79794.02,14.4,-0.95745,7e-05,3.73384]
[1778229500334,30.51,79795.03,14.4,-0.95747,7e-05,3.73214]
[1778229505371,30.49,79794.31,14.4,-0.95762,7e-05,3.72154]
[1778229510404,30.47,79794.36,14.4,-0.95772,7e-05,3.71495]
[1778229511937,30.47,79794.36,14.4,-0.95772,7e-05,3.71495]
[1778229512038,30.43,79795.19,14.4,-0.95792,7e-05,3.69898]
[1778229513425,30.39,79796.43,14.4,-0.95802,7e-05,3.69205]
[1778229516446,30.29,79795.07,14.4,-0.95866,7e-05,3.64648]
[1778229521481,30.14,79795.74,14.4,-0.95935,7e-05,3.59706]
[1778229523495,30.11,79797.41,14.4,-0.95939,7e-05,3.59426]
[1778229525509,30.11,79801.67,14.4,-0.9591,7e-05,3.61483]
[1778229526516,30.11,79802.92,14.4,-0.95902,7e-05,3.62114]
[1778229527523,30.11,79806.89,14.4,-0.95874,7e-05,3.64141]
[1778229530851,30.11,79806.69,14.4,-0.95875,7e-05,3.64011]
[1778229532034,30.11,79811.7,14.4,-0.9584,7e-05,3.66548]
[1778229537878,30.1,79812.5,14.4,-0.95836,7e-05,3.66891]
[1778229540618,30.1,79815.36,14.4,-0.95816,7e-05,3.68298]
[1778229541624,30.1,79818.79,14.4,-0.95791,7e-05,3.70058]
[1778229543638,30.1,79821.41,14.4,-0.95773,7e-05,3.71376]
[1778229548673,30.1,79820.27,14.4,-0.95783,7e-05,3.70662]
[1778229553620,30.1,79820.52,14.4,-0.95783,7e-05,3.707]
[1778229553993,30.1,79820.52,14.4,-0.95783,7e-05,3.707]
[1778229554043,30.09,79825.12,14.4,-0.95749,7e-05,3.73077]
[1778229554545,30.09,79825.12,14.4,-0.95749,7e-05,3.73077]
[1778229554587,30.09,79825.12,14.4,-0.95749,7e-05,3.73077]
[1778229554680,30.09,79825.12,14.4,-0.95749,7e-05,3.73077]
[1778229554722,30.09,79830.67,14.4,-0.95709,7e-05,3.75959]
[1778229555934,30.09,79833.02,14.4,-0.95692,7e-05,3.77164]
[1778229557743,30.09,79834.22,14.4,-0.95684,7e-05,3.77731]
[1778229561314,30.09,79836.6,14.4,-0.95668,7e-05,3.78922]
[1778229561771,30.09,79837.9,14.4,-0.95658,7e-05,3.79609]
[1778229564792,30.09,79839.9,14.4,-0.95642,7e-05,3.80766]
[1778229566806,30.09,79842.08,14.4,-0.95625,7e-05,3.81984]
[1778229568820,30.1,79844.39,14.4,-0.95606,7e-05,3.8327]
[1778229570565,30.1,79845.13,14.4,-0.95601,8e-05,3.83692]
[1778229571841,30.1,79847.48,14.4,-0.95588,8e-05,3.84458]
[1778229572848,30.1,79853.99,14.4,-0.95538,8e-05,3.87966]
[1778229573855,30.1,79855.72,14.4,-0.95525,8e-05,3.8892]
[1778229574862,30.1,79858.72,14.4,-0.95502,8e-05,3.90554]
[1778229575869,30.1,79857.32,14.4,-0.95512,8e-05,3.89819]
[1778229579897,30.1,79855.31,14.4,-0.95526,8e-05,3.88805]
[1778229584933,30.1,79855.47,14.4,-0.95524,8e-05,3.88982]
[1778229588961,30.11,79848.94,14.4,-0.95572,8e-05,3.85556]
[1778229589968,30.11,79845.02,14.4,-0.95602,8e-05,3.83484]
[1778229590975,30.11,79842.5,14.4,-0.9562,7e-05,3.82167]
[1778229591982,30.11,79838.93,14.4,-0.95646,7e-05,3.80302]
[1778229596011,30.11,79838.54,14.4,-0.95647,7e-05,3.80259]
[1778229601046,30.12,79838.97,14.4,-0.95641,7e-05,3.80655]
[1778229606081,30.12,79838.2,14.4,-0.95645,7e-05,3.80418]
[1778229608095,30.12,79835.54,14.4,-0.95663,7e-05,3.79082]
[1778229609106,30.12,79829.97,14.4,-0.95705,7e-05,3.76149]
[1778229610113,30.13,79827.64,14.4,-0.9572,7e-05,3.75006]
[1778229614141,30.13,79825.17,14.4,-0.95736,7e-05,3.73887]
[1778229615148,30.13,79823.31,14.4,-0.95749,7e-05,3.7296]
[1778229616155,30.13,79817.15,14.4,-0.95793,7e-05,3.69799]
[1778229617162,30.13,79815.91,14.4,-0.95801,7e-05,3.69207]
[1778229622197,30.14,79815.05,14.4,-0.95804,7e-05,3.69021]
[1778229625218,30.14,79813.81,14.4,-0.95811,7e-05,3.68534]
[1778229630253,30.15,79813.69,14.4,-0.95808,7e-05,3.68729]
[1778229634281,30.16,79814.8,14.4,-0.95803,7e-05,3.68979]
[1778229638309,30.16,79816.61,14.4,-0.95787,7e-05,3.70116]
[1778229646365,30.17,79816.83,14.4,-0.9578,7e-05,3.70605]
[1778229651400,30.18,79816.71,14.4,-0.95778,7e-05,3.70773]
[1778229656435,30.19,79815.8,14.4,-0.95781,7e-05,3.70528]
[1778229662477,30.19,79815.69,14.4,-0.95778,7e-05,3.70746]
[1778229664491,30.2,79816.94,14.4,-0.95768,7e-05,3.71485]
[1778229669526,30.2,79815.96,14.4,-0.95773,7e-05,3.71126]
[1778229672548,30.2,79814.65,14.4,-0.95781,7e-05,3.70511]
[1778229677583,30.2,79814.2,14.4,-0.95786,7e-05,3.70161]
[1778229679597,30.2,79815.39,14.4,-0.95778,7e-05,3.70732]
[1778229684632,30.19,79816.06,14.4,-0.95775,7e-05,3.70959]
[1778229689667,30.19,79814.93,14.4,-0.95785,7e-05,3.70252]
[1778229694702,30.19,79815.66,14.4,-0.95787,7e-05,3.69984]
[1778229698096,30.19,79830.58,14.4,-0.95679,7e-05,3.77706]
[1778229698730,30.18,79830.5,14.4,-0.9568,7e-05,3.77628]
[1778229699737,30.18,79833.29,14.4,-0.9566,7e-05,3.79062]
[1778229701751,30.18,79829.95,14.4,-0.95685,7e-05,3.7723]
[1778229706786,30.18,79830.05,14.4,-0.95687,7e-05,3.77115]
[1778229707793,30.18,79832.13,14.4,-0.95672,7e-05,3.78176]
[1778229709807,30.17,79830.13,14.4,-0.95688,7e-05,3.77056]
[1778229710814,30.17,79828.45,14.4,-0.95701,7e-05,3.76141]
[1778229711821,30.17,79827.27,14.4,-0.9571,7e-05,3.75492]
[1778229714842,30.17,79828.44,14.4,-0.95702,7e-05,3.76016]
[1778229717863,30.17,79827.22,14.4,-0.95713,7e-05,3.75287]
[1778229718874,30.17,79828.66,14.4,-0.95703,7e-05,3.76013]
[1778229719878,30.17,79843.71,14.4,-0.95591,8e-05,3.83932]
[1778229720885,30.16,79844.86,14.4,-0.95583,8e-05,3.84502]
[1778229723906,30.16,79842.8,14.4,-0.956,7e-05,3.83279]
[1778229725920,30.16,79846.2,14.4,-0.95576,8e-05,3.85007]
[1778229727934,30.16,79847.89,14.4,-0.95565,8e-05,3.85822]
[1778229732969,30.15,79847.77,14.4,-0.95569,8e-05,3.8554]
[1778229735993,30.15,79843.24,14.4,-0.95604,7e-05,3.82997]
[1778229738005,30.15,79841.95,14.4,-0.95615,7e-05,3.82233]
[1778229743040,30.14,79842.86,14.4,-0.95611,7e-05,3.82528]
[1778229746061,30.14,79845.33,14.4,-0.95594,8e-05,3.83729]
[1778229747068,30.14,79847.48,14.4,-0.95579,8e-05,3.84836]
[1778229752103,30.13,79849.02,14.4,-0.95576,8e-05,3.84912]
[1778229753110,30.13,79851.95,14.4,-0.95554,8e-05,3.86436]
[1778229756131,30.13,79853.47,14.4,-0.95544,8e-05,3.87118]
[1778229759152,30.12,79855.83,14.4,-0.95528,8e-05,3.88246]
[1778229760159,30.12,79857.16,14.4,-0.95519,8e-05,3.88914]
[1778229763180,30.12,79859.35,14.4,-0.95505,8e-05,3.89895]
[1778229768216,30.11,79870.5,14.4,-0.95423,8e-05,3.95671]
[1778229769223,30.11,79870.66,14.4,-0.95423,8e-05,3.95697]
[1778229770230,30.11,79866.74,14.4,-0.95453,8e-05,3.9357]
[1778229775265,30.1,79865.41,14.4,-0.95468,8e-05,3.9251]
[1778229776273,30.1,79863.6,14.4,-0.95483,8e-05,3.91476]
[1778229777279,30.1,79861.05,14.4,-0.95503,8e-05,3.90047]
[1778229782314,30.09,79860.85,14.4,-0.95508,8e-05,3.89683]
[1778229787349,30.08,79861.53,14.4,-0.95507,8e-05,3.89793]
[1778229792384,30.08,79859.77,14.4,-0.95524,8e-05,3.88592]
[1778229797419,30.07,79858.77,14.4,-0.95535,8e-05,3.87812]
[1778229800440,30.07,79861.91,14.4,-0.95513,8e-05,3.89357]
[1778229803461,30.06,79863.53,14.4,-0.95503,8e-05,3.9008]
[1778229808496,30.05,79864.91,14.4,-0.95496,8e-05,3.90572]
[1778229813531,30.05,79863.83,14.4,-0.95514,8e-05,3.89191]
[1778229819573,30.04,79863.71,14.4,-0.95519,8e-05,3.88836]
[1778229822594,30.04,79860.5,14.4,-0.95545,8e-05,3.86966]
[1778229827630,30.03,79862.16,14.4,-0.95536,8e-05,3.87631]
[1778229832665,30.02,79862.61,14.4,-0.95536,8e-05,3.87643]
[1778229835686,30.02,79864.92,14.4,-0.9552,8e-05,3.88748]
[1778229840723,30.01,79865.47,14.4,-0.95519,8e-05,3.88805]
[1778229843742,30.01,79863.9,14.4,-0.95533,8e-05,3.87817]
[1778229848777,30.0,79866.01,14.4,-0.9552,8e-05,3.88725]
[1778229853812,30.0,79868.74,14.4,-0.95503,8e-05,3.89964]
[1778229860473,29.99,79869.48,14.4,-0.955,8e-05,3.90167]
[1778229865551,29.99,79869.41,14.4,-0.95501,8e-05,3.90115]
[1778229866904,29.99,79871.54,14.4,-0.95483,8e-05,3.91328]
[1778229871938,30.0,79871.34,14.4,-0.95489,8e-05,3.90769]
[1778229873952,30.0,79878.01,14.4,-0.95437,8e-05,3.94428]
[1778229875966,30.0,79872.28,14.4,-0.95481,8e-05,3.91343]
[1778229881001,30.0,79871.68,14.4,-0.95485,8e-05,3.91108]
[1778229882008,30.0,79869.73,14.4,-0.95499,8e-05,3.90071]
[1778229883015,30.0,79871.39,14.4,-0.95486,8e-05,3.90988]
[1778229886036,30.0,79869.67,14.4,-0.95499,8e-05,3.9011]
[1778229891074,30.01,79869.24,14.4,-0.95501,8e-05,3.89964]
[1778229893087,30.01,79872.34,14.4,-0.95476,8e-05,3.91676]
[1778229894094,30.01,79875.01,14.4,-0.95456,8e-05,3.9314]
[1778229899129,30.01,79875.08,14.4,-0.95454,8e-05,3.93236]
[1778229902150,30.01,79873.62,14.4,-0.95465,8e-05,3.92477]
[1778229906697,30.01,79874.5,14.4,-0.95458,8e-05,3.9299]
[1778229906732,30.01,79875.23,14.4,-0.95452,8e-05,3.93409]
[1778229907185,30.01,79887.56,14.4,-0.95356,8e-05,4.00146]
[1778229908192,30.01,79888.87,14.4,-0.95345,8e-05,4.00877]
[1778229909775,30.01,79888.98,14.4,-0.95344,8e-05,4.00936]
[1778229916248,30.01,79889.09,14.4,-0.95343,8e-05,4.00992]
[1778229921283,30.01,79887.51,14.4,-0.95356,8e-05,4.00117]
[1778229923297,30.01,79885.34,14.4,-0.95374,8e-05,3.98855]
[1778229928332,30.0,79884.01,14.4,-0.95389,8e-05,3.97789]
[1778229929339,30.0,79882.67,14.4,-0.95401,8e-05,3.96988]
[1778229934374,29.99,79883.22,14.4,-0.95408,8e-05,3.96351]
[1778229939409,29.98,79883.89,14.4,-0.95407,8e-05,3.96395]
[1778229940418,29.98,79881.79,14.4,-0.95425,8e-05,3.95184]
[1778229944767,29.97,79880.82,14.4,-0.95435,8e-05,3.9447]
[1778229947467,29.97,79882.61,14.4,-0.95424,8e-05,3.95201]
[1778229952502,29.96,79882.64,14.4,-0.95429,8e-05,3.94906]
[1778229957537,29.95,79882.53,14.4,-0.95433,8e-05,3.94606]
[1778229962572,29.95,79883.5,14.4,-0.95425,8e-05,3.9517]
[1778229963579,29.95,79882.22,14.4,-0.95435,8e-05,3.94478]
[1778229968614,29.95,79881.72,14.4,-0.95438,8e-05,3.94239]
[1778229973650,29.95,79881.31,14.4,-0.95441,8e-05,3.94052]
[1778229976670,29.96,79883.35,14.4,-0.95425,8e-05,3.95185]
[1778229981706,29.95,79883.64,14.4,-0.95424,8e-05,3.95232]
[1778229987747,29.94,79883.81,14.4,-0.95428,8e-05,3.94944]
[1778229992782,29.93,79884.68,14.4,-0.95432,8e-05,3.94554]
[1778229994797,29.93,79887.55,14.4,-0.95411,8e-05,3.95999]
[1778229999831,29.93,79889.0,14.4,-0.954,8e-05,3.96813]
[1778230002855,29.93,79887.38,14.4,-0.95412,8e-05,3.95937]
[1778230007890,29.93,79887.9,14.4,-0.95408,8e-05,3.96245]
[1778230012825,29.93,79889.31,14.4,-0.95396,8e-05,3.97038]
[1778230014939,29.93,79896.52,14.4,-0.9534,8e-05,4.0101]
[1778230015946,29.93,79898.69,14.4,-0.95322,8e-05,4.02206]
[1778230020981,29.93,79899.41,14.4,-0.95317,8e-05,4.02581]
[1778230026016,29.93,79904.15,14.4,-0.95279,8e-05,4.05189]
[1778230031051,29.93,79903.91,14.4,-0.95282,8e-05,4.05019]
[1778230034072,29.93,79906.06,14.4,-0.95265,8e-05,4.06194]
[1778230035079,29.93,79907.73,14.4,-0.95252,8e-05,4.07116]
[1778230040114,29.93,79907.96,14.4,-0.9525,8e-05,4.07203]
[1778230045149,29.93,79908.57,14.4,-0.95246,8e-05,4.0751]
[1778230047163,29.93,79912.4,14.4,-0.95216,8e-05,4.09566]
[1778230052296,29.92,79913.32,14.4,-0.95217,8e-05,4.09345]
[1778230052398,29.92,79918.17,14.4,-0.95178,8e-05,4.12055]
[1778230056145,29.92,79918.88,14.4,-0.95173,8e-05,4.12428]
[1778230056232,29.92,79928.13,14.4,-0.95097,8e-05,4.17621]
[1778230057312,29.92,79928.13,14.4,-0.95097,8e-05,4.17621]
[1778230057335,29.92,79933.72,14.4,-0.95051,8e-05,4.20775]
[1778230058243,29.92,79936.55,14.4,-0.95028,8e-05,4.22362]
[1778230062271,29.92,79939.05,14.4,-0.95009,8e-05,4.23672]
[1778230065292,29.91,79940.6,14.4,-0.94997,8e-05,4.24464]
[1778230070334,29.91,79941.38,14.4,-0.94993,8e-05,4.24749]
[1778230071335,29.91,79946.69,14.4,-0.94949,8e-05,4.27764]
[1778230072342,29.91,79948.25,14.4,-0.94937,8e-05,4.28624]
[1778230073349,29.91,79952.23,14.4,-0.94903,9e-05,4.30881]
[1778230075363,29.9,79949.36,14.4,-0.94929,8e-05,4.29137]
[1778230081405,29.9,79949.47,14.4,-0.94932,8e-05,4.28955]
[1778230086440,29.89,79947.87,14.4,-0.94948,8e-05,4.27831]
[1778230090468,29.89,79949.16,14.4,-0.9494,8e-05,4.28416]
[1778230095503,29.88,79949.88,14.4,-0.94937,8e-05,4.28631]
[1778230100538,29.88,79950.68,14.4,-0.94933,8e-05,4.28891]
[1778230105573,29.87,79951.06,14.4,-0.94933,8e-05,4.28866]
[1778230110608,29.87,79951.6,14.4,-0.94932,8e-05,4.28974]
[1778230114636,29.86,79952.64,14.4,-0.94931,8e-05,4.28843]
[1778230119672,29.86,79952.13,14.4,-0.94939,8e-05,4.28347]
[1778230123699,29.85,79954.64,14.4,-0.9492,9e-05,4.29639]
[1778230125713,29.85,79956.35,14.4,-0.94906,9e-05,4.30545]
[1778230126820,29.85,79956.35,14.4,-0.94906,9e-05,4.30545]
[1778230127727,29.85,79974.69,14.4,-0.94749,9e-05,4.4116]
[1778230128734,29.85,79979.14,14.4,-0.94711,9e-05,4.43721]
[1778230130748,29.84,79974.9,14.4,-0.9475,9e-05,4.41097]
[1778230131755,29.83,79972.98,14.4,-0.94776,9e-05,4.39377]
[1778230132763,29.81,79967.85,14.4,-0.94829,9e-05,4.35813]
[1778230135784,29.81,79965.63,14.4,-0.9485,9e-05,4.34367]
[1778230136791,29.81,79967.36,14.4,-0.94836,9e-05,4.35329]
[1778230139812,29.81,79969.34,14.4,-0.94821,9e-05,4.36336]
[1778230142854,29.8,79971.17,14.4,-0.94808,9e-05,4.37254]
[1778230144868,29.8,79975.61,14.4,-0.94771,9e-05,4.39753]
[1778230145875,29.8,79977.81,14.4,-0.94752,9e-05,4.4099]
[1778230149903,29.79,79975.68,14.4,-0.94774,9e-05,4.39505]
[1778230150910,29.79,79971.79,14.4,-0.94809,9e-05,4.37167]
[1778230155945,29.78,79970.79,14.4,-0.94821,9e-05,4.36323]
[1778230160980,29.78,79969.75,14.4,-0.94834,9e-05,4.35468]
[1778230162994,29.77,79958.08,14.4,-0.94936,9e-05,4.28584]
[1778230164001,29.77,79956.81,14.4,-0.94947,8e-05,4.27812]
[1778230167022,29.77,79955.48,14.4,-0.9496,8e-05,4.26937]
[1778230169036,29.77,79953.53,14.4,-0.94977,8e-05,4.25743]
[1778230171050,29.77,79946.68,14.4,-0.95042,8e-05,4.21174]
[1778230172057,29.77,79941.43,14.4,-0.95086,8e-05,4.18148]
[1778230173064,29.77,79935.22,14.4,-0.95138,8e-05,4.14595]
[1778230176306,29.76,79946.18,14.4,-0.95048,8e-05,4.20794]
[1778230177092,29.76,79950.88,14.4,-0.95009,8e-05,4.23464]
[1778230178099,29.76,79948.4,14.4,-0.9503,8e-05,4.2201]
[1778230183134,29.76,79947.8,14.4,-0.95037,8e-05,4.21527]
[1778230184141,29.76,79946.56,14.4,-0.95048,8e-05,4.20789]
[1778230186155,29.76,79943.3,14.4,-0.95076,8e-05,4.18873]
[1778230187162,29.76,79941.05,14.4,-0.95095,8e-05,4.17566]
[1778230192197,29.75,79941.62,14.4,-0.95092,8e-05,4.17785]
[1778230197232,29.75,79941.05,14.4,-0.95098,8e-05,4.17353]
[1778230199246,29.75,79939.48,14.4,-0.95112,8e-05,4.16417]
[1778230204281,29.75,79940.29,14.4,-0.95106,8e-05,4.16782]
[1778230209316,29.75,79943.33,14.4,-0.95082,8e-05,4.18414]
[1778230214351,29.74,79943.08,14.4,-0.95086,8e-05,4.1816]
[1778230216365,29.74,79944.98,14.4,-0.95071,8e-05,4.192]
[1778230218379,29.74,79946.85,14.4,-0.95056,8e-05,4.20221]
[1778230220393,29.74,79950.94,14.4,-0.95023,8e-05,4.22515]
[1778230221917,29.74,79956.88,14.4,-0.94973,8e-05,4.25872]
[1778230222865,29.74,79960.11,14.4,-0.94947,9e-05,4.27702]
[1778230223414,29.74,79958.56,14.4,-0.9496,8e-05,4.26805]
[1778230224421,29.74,79956.42,14.4,-0.94978,8e-05,4.25534]
[1778230229456,29.73,79956.92,14.4,-0.94977,8e-05,4.25654]
[1778230231470,29.73,79957.95,14.4,-0.94975,8e-05,4.25612]
[1778230237513,29.72,79957.5,14.4,-0.94982,8e-05,4.25158]
[1778230244562,29.72,79957.47,14.4,-0.94985,8e-05,4.24921]
[1778230246576,29.72,79954.38,14.4,-0.95012,8e-05,4.23079]
[1778230251612,29.71,79952.88,14.4,-0.95027,8e-05,4.22074]
[1778230253626,29.71,79948.89,14.4,-0.95061,8e-05,4.19729]
[1778230258662,29.71,79945.91,14.4,-0.95088,8e-05,4.17906]
[1778230260676,29.71,79944.2,14.4,-0.95103,8e-05,4.16887]
[1778230265711,29.71,79941.15,14.4,-0.95129,8e-05,4.15054]
[1778230267725,29.7,79939.0,14.4,-0.95148,8e-05,4.13798]
[1778230271753,29.7,79937.73,14.4,-0.95159,8e-05,4.13009]
[1778230272760,29.7,79933.71,14.4,-0.95192,8e-05,4.10733]
[1778230275781,29.7,79935.39,14.4,-0.95179,8e-05,4.11641]
[1778230279809,29.7,79934.06,14.4,-0.95191,8e-05,4.10846]
[1778230283837,29.7,79926.47,14.4,-0.95253,8e-05,4.06532]
[1778230287007,29.7,79926.1,14.4,-0.95256,8e-05,4.06319]
[1778230292900,29.7,79926.53,14.4,-0.95259,8e-05,4.05985]
[1778230297935,29.7,79925.48,14.4,-0.95267,8e-05,4.0539]
[1778230301963,29.7,79926.83,14.4,-0.95257,8e-05,4.06145]
[1778230302970,29.7,79931.53,14.4,-0.95218,8e-05,4.08786]
[1778230308007,29.7,79931.4,14.4,-0.9522,8e-05,4.08686]
[1778230313042,29.7,79931.2,14.4,-0.95222,8e-05,4.0855]
[1778230318077,29.7,79931.6,14.4,-0.95219,8e-05,4.08756]
[1778230321099,29.7,79928.58,14.4,-0.95244,8e-05,4.07044]
[1778230323113,29.7,79927.33,14.4,-0.95254,8e-05,4.06341]
[1778230328148,29.7,79927.53,14.4,-0.95252,8e-05,4.06452]
[1778230333183,29.7,79927.76,14.4,-0.9525,8e-05,4.0658]
[1778230338220,29.7,79927.64,14.4,-0.95251,8e-05,4.0651]
[1778230343255,29.7,79926.96,14.4,-0.95257,8e-05,4.06128]
[1778230348290,29.7,79925.93,14.4,-0.95265,8e-05,4.05553]
[1778230349297,29.7,79924.65,14.4,-0.95275,8e-05,4.04837]
[1778230350304,29.7,79922.46,14.4,-0.95293,8e-05,4.03614]
[1778230352318,29.7,79920.02,14.4,-0.95319,8e-05,4.01704]
[1778230354332,29.7,79923.87,14.4,-0.95287,8e-05,4.03868]
[1778230355936,29.7,79923.87,14.4,-0.95287,8e-05,4.03868]
[1778230356011,29.7,79934.63,14.4,-0.952,8e-05,4.09913]
[1778230356346,29.7,79941.84,14.4,-0.95141,8e-05,4.13997]
[1778230357991,29.7,79947.45,14.4,-0.95095,8e-05,4.17162]
[1778230358360,29.7,79942.77,14.4,-0.95133,8e-05,4.14495]
[1778230360374,29.7,79940.8,14.4,-0.9515,8e-05,4.13351]
[1778230363396,29.69,79937.49,14.4,-0.95178,8e-05,4.1144]
[1778230364402,29.69,79931.76,14.4,-0.95225,8e-05,4.08196]
[1778230366416,29.69,79933.2,14.4,-0.95213,8e-05,4.09002]
[1778230371451,29.69,79933.3,14.4,-0.95213,8e-05,4.09029]
[1778230376110,29.69,79932.83,14.4,-0.95217,8e-05,4.08748]
[1778230376211,29.69,79933.38,14.4,-0.95213,8e-05,4.09047]
[1778230377493,29.69,79933.68,14.4,-0.9521,8e-05,4.0921]
[1778230378500,29.69,79934.28,14.4,-0.95205,8e-05,4.09543]
[1778230381521,29.69,79932.88,14.4,-0.95217,8e-05,4.08732]
[1778230382528,29.69,79931.63,14.4,-0.95227,8e-05,4.08022]
[1778230383535,29.69,79931.19,14.4,-0.95231,8e-05,4.0777]
[1778230384542,29.69,79932.16,14.4,-0.95223,8e-05,4.08312]
[1778230385549,29.69,79931.8,14.4,-0.95226,8e-05,4.08103]
[1778230386556,29.69,79931.18,14.4,-0.95231,8e-05,4.07749]
[1778230387564,29.69,79930.88,14.4,-0.95234,8e-05,4.07575]
[1778230392599,29.69,79930.85,14.4,-0.95234,8e-05,4.07534]
[1778230401662,29.69,79930.85,14.4,-0.95235,8e-05,4.07483]
[1778230405690,29.69,79930.55,14.4,-0.95238,8e-05,4.07289]
[1778230411733,29.69,79929.7,14.4,-0.95252,8e-05,4.06214]
[1778230415763,29.69,79929.45,14.4,-0.95254,8e-05,4.06053]
[1778230416770,29.69,79938.7,14.4,-0.95178,8e-05,4.11264]
[1778230417777,29.69,79943.95,14.4,-0.95135,8e-05,4.14238]
[1778230418463,29.69,79943.95,14.4,-0.95135,8e-05,4.14238]
[1778230418959,29.69,79959.26,14.4,-0.95007,8e-05,4.22972]
[1778230419791,29.69,79961.55,14.4,-0.94988,8e-05,4.24294]
[1778230420798,29.69,79961.43,14.4,-0.9499,8e-05,4.24192]
[1778230422049,29.68,79959.76,14.4,-0.95005,8e-05,4.23162]
[1778230422812,29.68,79959.15,14.4,-0.9501,8e-05,4.22811]
[1778230423819,29.68,79960.27,14.4,-0.95001,8e-05,4.23425]
[1778230424826,29.68,79951.88,14.4,-0.95072,8e-05,4.18573]
[1778230425833,29.68,79948.71,14.4,-0.95099,8e-05,4.16729]
[1778230426840,29.68,79938.81,14.4,-0.95181,8e-05,4.11077]
[1778230427847,29.68,79936.64,14.4,-0.95199,8e-05,4.09829]
[1778230428854,29.68,79936.87,14.4,-0.95197,8e-05,4.09948]
[1778230429861,29.68,79936.26,14.4,-0.95203,8e-05,4.09594]
[1778230430868,29.68,79934.97,14.4,-0.95213,8e-05,4.08856]
[1778230433889,29.68,79934.32,14.4,-0.95219,8e-05,4.08464]
[1778230434896,29.68,79935.05,14.4,-0.95213,8e-05,4.08861]
[1778230435903,29.68,79935.5,14.4,-0.9521,8e-05,4.09106]
[1778230436910,29.68,79935.17,14.4,-0.95213,8e-05,4.08912]
[1778230440938,29.68,79934.74,14.4,-0.95216,8e-05,4.08637]
[1778230443959,29.68,79935.35,14.4,-0.95212,8e-05,4.08958]
[1778230444966,29.68,79934.94,14.4,-0.95215,8e-05,4.08718]
[1778230445973,29.68,79936.84,14.4,-0.952,8e-05,4.09783]
[1778230447987,29.68,79936.49,14.4,-0.95203,8e-05,4.09566]
[1778230451008,29.67,79937.56,14.4,-0.95195,8e-05,4.10144]
[1778230456045,29.67,79936.94,14.4,-0.952,8e-05,4.09745]
[1778230458059,29.67,79937.39,14.4,-0.95197,8e-05,4.09982]
[1778230460073,29.67,79937.02,14.4,-0.952,8e-05,4.09755]
[1778230462087,29.67,79937.63,14.4,-0.95196,8e-05,4.10083]
[1778230463094,29.67,79937.19,14.4,-0.95199,8e-05,4.09825]
[1778230465108,29.67,79936.87,14.4,-0.95202,8e-05,4.09627]
[1778230468129,29.67,79936.32,14.4,-0.95207,8e-05,4.09293]
[1778230469136,29.67,79935.96,14.4,-0.9521,8e-05,4.09082]
[1778230470143,29.67,79936.75,14.4,-0.95204,8e-05,4.09521]
[1778230471150,29.67,79936.35,14.4,-0.95213,8e-05,4.08727]
[1778230472157,29.67,79935.85,14.4,-0.95217,8e-05,4.08438]
[1778230474171,29.67,79936.34,14.4,-0.95213,8e-05,4.08703]
[1778230477192,29.67,79935.93,14.4,-0.95217,8e-05,4.08452]
[1778230478199,29.67,79936.33,14.4,-0.95214,8e-05,4.08671]
[1778230482227,29.67,79936.01,14.4,-0.95217,8e-05,4.08462]
[1778230483234,29.67,79940.88,14.4,-0.95177,8e-05,4.11208]
[1778230484241,29.67,79942.27,14.4,-0.95166,8e-05,4.11984]
[1778230485248,29.67,79943.42,14.4,-0.95157,8e-05,4.12624]
[1778230489276,29.67,79944.21,14.4,-0.95151,8e-05,4.13018]
[1778230493304,29.66,79943.45,14.4,-0.95158,8e-05,4.12532]
[1778230494311,29.66,79945.2,14.4,-0.95144,8e-05,4.13513]
[1778230499346,29.66,79944.84,14.4,-0.95148,8e-05,4.13242]
[1778230501360,29.66,79944.08,14.4,-0.95154,8e-05,4.12785]
[1778230506395,29.66,79944.36,14.4,-0.95153,8e-05,4.12887]
[1778230507402,29.66,79943.34,14.4,-0.95161,8e-05,4.12296]
[1778230515458,29.66,79943.42,14.4,-0.95162,8e-05,4.12264]
[1778230518481,29.66,79940.17,14.4,-0.95189,8e-05,4.10395]
[1778230519489,29.66,79939.71,14.4,-0.95193,8e-05,4.10128]
[1778230520496,29.66,79939.21,14.4,-0.95197,8e-05,4.09839]
[1778230521503,29.66,79938.41,14.4,-0.95204,8e-05,4.09381]
[1778230526538,29.66,79938.13,14.4,-0.95206,8e-05,4.09193]
[1778230527545,29.66,79938.7,14.4,-0.95202,8e-05,4.09509]
[1778230530566,29.66,79935.1,14.4,-0.95232,8e-05,4.07455]
[1778230532580,29.66,79933.8,14.4,-0.95248,8e-05,4.06155]
[1778230534596,29.66,79933.44,14.4,-0.95251,8e-05,4.05946]
[1778230536608,29.66,79931.72,14.4,-0.95265,8e-05,4.04973]
[1778230537615,29.66,79931.42,14.4,-0.95268,8e-05,4.04803]
[1778230542650,29.65,79931.47,14.4,-0.95268,8e-05,4.0482]
[1778230543657,29.65,79931.82,14.4,-0.95265,8e-05,4.05013]
[1778230544664,29.65,79932.09,14.4,-0.95263,8e-05,4.05162]
[1778230545671,29.65,79932.47,14.4,-0.9526,8e-05,4.05372]
[1778230548692,29.65,79931.97,14.4,-0.95264,8e-05,4.05078]
[1778230554299,29.65,79931.96,14.4,-0.95264,8e-05,4.05055]
[1778230555741,29.65,79930.13,14.4,-0.95279,8e-05,4.04015]
[1778230556748,29.65,79929.31,14.4,-0.95286,8e-05,4.03552]
[1778230557755,29.65,79928.87,14.4,-0.9529,8e-05,4.03303]
[1778230558762,29.65,79929.68,14.4,-0.95283,8e-05,4.03754]
[1778230559769,29.65,79929.3,14.4,-0.95286,8e-05,4.03538]
[1778230560776,29.65,79929.52,14.4,-0.95284,8e-05,4.03659]
[1778230561783,29.65,79929.98,14.4,-0.95281,8e-05,4.03913]
[1778230562790,29.65,79931.09,14.4,-0.95272,8e-05,4.04532]
[1778230566474,29.65,79931.36,14.4,-0.9527,8e-05,4.04668]
[1778230570846,29.65,79927.84,14.4,-0.95299,8e-05,4.02668]
[1778230571855,29.65,79927.53,14.4,-0.95301,8e-05,4.02492]
[1778230572862,29.65,79927.05,14.4,-0.95305,8e-05,4.02221]
[1778230573869,29.65,79927.8,14.4,-0.95299,8e-05,4.0264]
[1778230574876,29.65,79927.24,14.4,-0.95304,8e-05,4.02325]
[1778230575883,29.65,79927.53,14.4,-0.95301,8e-05,4.02487]
[1778230578904,29.65,79927.84,14.4,-0.95299,8e-05,4.0266]
[1778230581490,29.65,79928.3,14.4,-0.95295,8e-05,4.02919]
[1778230581929,29.65,79929.05,14.4,-0.95289,8e-05,4.03339]
[1778230582936,29.65,79928.79,14.4,-0.95291,8e-05,4.03194]
[1778230587971,29.65,79929.95,14.4,-0.95282,8e-05,4.0385]
[1778230588978,29.65,79929.52,14.4,-0.95285,8e-05,4.03612]
[1778230593006,29.65,79929.26,14.4,-0.95293,8e-05,4.02914]
[1778230594013,29.65,79929.58,14.4,-0.95291,8e-05,4.03094]
[1778230597123,29.65,79929.32,14.4,-0.95293,8e-05,4.02958]
[1778230599048,29.65,79929.76,14.4,-0.95289,8e-05,4.03208]
[1778230600055,29.65,79929.15,14.4,-0.95294,8e-05,4.0287]
[1778230602069,29.65,79928.3,14.4,-0.95301,8e-05,4.02405]
[1778230603076,29.65,79928.57,14.4,-0.95298,8e-05,4.02562]
[1778230607104,29.65,79928.76,14.4,-0.95296,8e-05,4.02689]
[1778230608111,29.65,79929.04,14.4,-0.95294,8e-05,4.02851]
[1778230611132,29.65,79928.73,14.4,-0.95296,8e-05,4.02693]
[1778230616167,29.65,79928.62,14.4,-0.95297,8e-05,4.02661]
[1778230618181,29.66,79928.86,14.4,-0.95295,8e-05,4.02807]
[1778230619189,29.66,79929.44,14.4,-0.9529,8e-05,4.03138]
[1778230620195,29.66,79929.05,14.4,-0.95293,8e-05,4.02925]
[1778230626237,29.66,79928.98,14.4,-0.95293,8e-05,4.02923]
[1778230627244,29.66,79928.57,14.4,-0.95296,8e-05,4.027]
[1778230628251,29.66,79929.47,14.4,-0.95289,8e-05,4.03211]
[1778230631272,29.66,79929.73,14.4,-0.95287,8e-05,4.03374]
[1778230632279,29.66,79929.3,14.4,-0.9529,8e-05,4.03139]
[1778230634293,29.66,79929.7,14.4,-0.95287,8e-05,4.03376]
[1778230640335,29.66,79929.6,14.4,-0.95287,8e-05,4.03349]
[1778230643356,29.66,79930.51,14.4,-0.95279,8e-05,4.03872]
[1778230644363,29.66,79931.42,14.4,-0.95272,8e-05,4.04385]
[1778230645370,29.66,79935.18,14.4,-0.95241,8e-05,4.065]
[1778230646377,29.66,79935.64,14.4,-0.95238,8e-05,4.06757]
[1778230646554,29.66,79935.64,14.4,-0.95238,8e-05,4.06757]
[1778230656565,29.66,79935.84,14.4,-0.95242,8e-05,4.06292]
[1778230665510,29.66,79935.77,14.4,-0.95243,8e-05,4.06233]
[1778230667524,29.66,79935.22,14.4,-0.95248,8e-05,4.0592]
[1778230670545,29.66,79935.71,14.4,-0.95244,8e-05,4.0619]
[1778230673566,29.66,79936.24,14.4,-0.9524,8e-05,4.06482]
[1778230676587,29.66,79935.41,14.4,-0.95246,8e-05,4.06007]
[1778230677591,29.66,79935.41,14.4,-0.95246,8e-05,4.06007]
[1778230679608,29.66,79933.71,14.4,-0.9526,8e-05,4.05045]
[1778230681622,29.66,79932.57,14.4,-0.9527,8e-05,4.04404]
[1778230682629,29.66,79929.08,14.4,-0.95298,8e-05,4.02449]
[1778230683636,29.66,79928.58,14.4,-0.95302,8e-05,4.02173]
[1778230684643,29.66,79928.9,14.4,-0.95299,8e-05,4.02356]
[1778230686657,29.66,79929.33,14.4,-0.95296,8e-05,4.02605]
[1778230687596,29.66,79929.33,14.4,-0.95296,8e-05,4.02605]
[1778230688672,29.66,79929.8,14.4,-0.95292,8e-05,4.02876]
[1778230689679,29.66,79930.5,14.4,-0.95286,8e-05,4.03272]
[1778230690686,29.66,79929.65,14.4,-0.95293,8e-05,4.02799]
[1778230692700,29.66,79924.93,14.4,-0.95331,8e-05,4.00171]
[1778230694040,29.66,79924.93,14.4,-0.95331,8e-05,4.00171]
[1778230694084,29.66,79924.04,14.4,-0.95338,8e-05,3.99684]
[1778230694714,29.66,79918.87,14.4,-0.95379,8e-05,3.9682]
[1778230696728,29.66,79915.52,14.4,-0.95405,8e-05,3.94993]
[1778230701763,29.66,79914.86,14.4,-0.95409,8e-05,3.94705]
[1778230703777,29.66,79913.01,14.4,-0.95424,8e-05,3.93712]
[1778230707680,29.66,79913.26,14.4,-0.95421,8e-05,3.93894]
[1778230713167,29.66,79912.08,14.4,-0.95435,8e-05,3.9276]
[1778230717804,29.67,79911.13,14.4,-0.95442,8e-05,3.92305]
[1778230718207,29.67,79911.13,14.4,-0.95442,8e-05,3.92305]
[1778230718321,29.67,79909.54,14.4,-0.95454,8e-05,3.91445]
[1778230719278,29.67,79885.51,14.4,-0.95639,8e-05,3.78435]
[1778230719891,29.67,79881.4,14.4,-0.9567,8e-05,3.7623]
[1778230721486,29.67,79877.95,14.4,-0.95697,8e-05,3.74328]
[1778230726943,29.67,79880.74,14.4,-0.95673,8e-05,3.76028]
[1778230728957,29.67,79878.46,14.4,-0.95689,8e-05,3.74888]
[1778230731978,29.68,79877.51,14.4,-0.95695,8e-05,3.74505]
[1778230737013,29.68,79877.46,14.4,-0.95692,8e-05,3.74691]
[1778230740034,29.69,79880.73,14.4,-0.95665,8e-05,3.76566]
[1778230744722,29.69,79880.84,14.4,-0.95664,8e-05,3.76704]
[1778230745069,29.69,79886.18,14.4,-0.95621,8e-05,3.79688]
[1778230746076,29.69,79888.37,14.4,-0.95604,8e-05,3.80903]
[1778230747083,29.69,79886.83,14.4,-0.95615,8e-05,3.80106]
[1778230748090,29.69,79884.34,14.4,-0.95634,8e-05,3.78799]
[1778230752118,29.7,79880.2,14.4,-0.95663,8e-05,3.76724]
[1778230753125,29.7,79878.92,14.4,-0.95672,8e-05,3.76076]
[1778230754132,29.7,79877.24,14.4,-0.95684,8e-05,3.75219]
[1778230760175,29.71,79877.14,14.4,-0.95681,8e-05,3.75429]
[1778230762045,29.71,79876.82,14.4,-0.95683,8e-05,3.75303]
[1778230767223,29.72,79876.04,14.4,-0.95685,8e-05,3.75155]
[1778230772258,29.72,79875.91,14.4,-0.95689,8e-05,3.74775]
[1778230777293,29.73,79876.42,14.4,-0.95681,8e-05,3.75321]
[1778230783335,29.74,79876.68,14.4,-0.95675,8e-05,3.75728]
[1778230788370,29.74,79877.2,14.4,-0.95668,8e-05,3.76222]
[1778230791495,29.74,79877.56,14.4,-0.95665,8e-05,3.76457]
[1778230792399,29.75,79878.99,14.4,-0.95652,8e-05,3.77348]
[1778230797437,29.75,79878.8,14.4,-0.95651,8e-05,3.77447]
[1778230801465,29.76,79890.54,14.4,-0.95559,8e-05,3.83925]
[1778230802472,29.76,79894.32,14.4,-0.95529,8e-05,3.86003]
[1778230803479,29.76,79895.47,14.4,-0.9552,8e-05,3.86653]
[1778230806500,29.76,79894.24,14.4,-0.95529,8e-05,3.86058]
[1778230811535,29.76,79893.74,14.4,-0.95531,8e-05,3.85911]
[1778230815563,29.77,79890.03,14.4,-0.95558,8e-05,3.83998]
[1778230817577,29.77,79889.0,14.4,-0.95565,8e-05,3.83496]
[1778230822612,29.77,79887.29,14.4,-0.95576,8e-05,3.82709]
[1778230824626,29.77,79886.24,14.4,-0.95583,8e-05,3.82199]
[1778230827647,29.77,79883.65,14.4,-0.95602,8e-05,3.80892]
[1778230828654,29.78,79881.85,14.4,-0.95615,8e-05,3.79956]
[1778230833690,29.78,79882.17,14.4,-0.95616,8e-05,3.7975]
[1778230835704,29.78,79880.64,14.4,-0.95627,8e-05,3.78995]
[1778230836017,29.78,79880.64,14.4,-0.95627,8e-05,3.78995]
[1778230836711,29.78,79879.43,14.4,-0.95636,8e-05,3.78381]
[1778230841746,29.79,79879.79,14.4,-0.9563,8e-05,3.78752]
[1778230846781,29.79,79879.18,14.4,-0.95632,8e-05,3.78607]
[1778230848795,29.79,79880.17,14.4,-0.95624,8e-05,3.79212]
[1778230849802,29.8,79879.13,14.4,-0.95631,8e-05,3.78691]
[1778230853830,29.8,79874.31,14.4,-0.95665,8e-05,3.76264]
[1778230854837,29.8,79873.25,14.4,-0.95673,8e-05,3.7574]
[1778230859872,29.81,79872.51,14.4,-0.95675,8e-05,3.75561]
[1778230861886,29.81,79874.38,14.4,-0.9566,8e-05,3.76646]
[1778230866921,29.81,79874.58,14.4,-0.95656,8e-05,3.76963]
[1778230871956,29.82,79874.43,14.4,-0.95654,8e-05,3.77091]
[1778230873970,29.82,79872.95,14.4,-0.95664,8e-05,3.76384]
[1778230874977,29.82,79870.95,14.4,-0.95678,8e-05,3.75361]
[1778230875984,29.82,79868.54,14.4,-0.95696,7e-05,3.74124]
[1778230881020,29.83,79868.08,14.4,-0.95696,7e-05,3.74109]
[1778230884724,29.84,79867.01,14.4,-0.95701,7e-05,3.73728]
[1778230886055,29.84,79865.88,14.4,-0.95709,7e-05,3.73176]
[1778230888069,29.84,79863.58,14.4,-0.95725,7e-05,3.72055]
[1778230891122,29.84,79863.62,14.4,-0.95723,7e-05,3.72176]
[1778230891159,29.84,79861.32,14.4,-0.95745,7e-05,3.70473]
[1778230892097,29.84,79855.57,14.4,-0.95787,7e-05,3.675]
[1778230893104,29.85,79850.76,14.4,-0.95821,7e-05,3.65039]
[1778230893904,29.85,79850.76,14.4,-0.95821,7e-05,3.65039]
[1778230894915,29.85,79851.19,14.4,-0.95817,7e-05,3.65324]
[1778230895118,29.85,79847.48,14.4,-0.95844,7e-05,3.63449]
[1778230896248,29.85,79846.09,14.4,-0.95853,7e-05,3.62788]
[1778230897658,29.85,79842.22,14.4,-0.95879,7e-05,3.60909]
[1778230898139,29.85,79840.9,14.4,-0.95889,7e-05,3.60226]
[1778230901160,29.86,79842.56,14.4,-0.95874,7e-05,3.61284]
[1778230902167,29.86,79845.16,14.4,-0.95854,7e-05,3.62698]
[1778230903174,29.86,79847.22,14.4,-0.95838,7e-05,3.63832]
[1778230904181,29.86,79849.26,14.4,-0.95823,7e-05,3.64955]
[1778230909216,29.87,79848.55,14.4,-0.95824,7e-05,3.64871]
[1778230912237,29.88,79844.5,14.4,-0.95851,7e-05,3.62933]
[1778230913244,29.88,79840.79,14.4,-0.95877,7e-05,3.61068]
[1778230918279,29.89,79841.26,14.4,-0.95869,7e-05,3.6162]
[1778230919286,29.89,79839.75,14.4,-0.95879,7e-05,3.60899]
[1778230923314,29.9,79838.65,14.4,-0.95884,7e-05,3.60573]
[1778230928351,29.9,79838.97,14.4,-0.95877,7e-05,3.6104]
[1778230933385,29.91,79838.74,14.4,-0.95875,7e-05,3.61217]
[1778230939428,29.92,79840.83,14.4,-0.95855,7e-05,3.6265]
[1778230940435,29.92,79844.21,14.4,-0.95829,7e-05,3.64464]
[1778230945472,29.93,79847.38,14.4,-0.95801,7e-05,3.66435]
[1778230949501,29.94,79848.39,14.4,-0.95791,7e-05,3.67159]
[1778230953529,29.94,79849.23,14.4,-0.95788,7e-05,3.67259]
[1778230957557,29.95,79848.25,14.4,-0.95793,7e-05,3.66938]
[1778230958564,29.95,79846.93,14.4,-0.95801,7e-05,3.66297]
[1778230964606,29.96,79846.95,14.4,-0.95797,7e-05,3.66607]
[1778230967587,29.96,79847.55,14.4,-0.95791,7e-05,3.67018]
[1778230968634,29.96,79852.2,14.4,-0.95756,7e-05,3.69549]
[1778230969641,29.96,79854.23,14.4,-0.9574,7e-05,3.70659]
[1778230971655,29.97,79855.82,14.4,-0.95727,7e-05,3.7158]
[1778230976691,29.97,79855.08,14.4,-0.9573,7e-05,3.71399]
[1778230978705,29.97,79853.41,14.4,-0.95741,7e-05,3.70606]
[1778230979712,29.97,79852.21,14.4,-0.95749,7e-05,3.70019]
[1778230984747,29.98,79852.01,14.4,-0.95747,7e-05,3.70137]
[1778230985754,29.98,79853.09,14.4,-0.95739,7e-05,3.70749]
[1778230986761,29.98,79854.66,14.4,-0.95726,7e-05,3.71618]
[1778230989782,29.99,79852.46,14.4,-0.95741,7e-05,3.70588]
[1778230995824,29.99,79852.85,14.4,-0.95734,7e-05,3.71055]
[1778231000859,30.0,79852.79,14.4,-0.95732,7e-05,3.7124]
[1778231005894,30.01,79853.41,14.4,-0.95724,7e-05,3.71781]
[1778231010929,30.01,79853.48,14.4,-0.95721,7e-05,3.7203]
[1778231015965,30.02,79853.37,14.4,-0.95724,7e-05,3.71649]
[1778231021002,30.02,79853.11,14.4,-0.95723,7e-05,3.71728]
[1778231026035,30.03,79852.89,14.4,-0.95721,7e-05,3.71829]
[1778231028571,30.03,79848.94,14.4,-0.95749,7e-05,3.69888]
[1778231029056,30.03,79844.38,14.4,-0.95782,7e-05,3.67505]
[1778231030063,30.03,79841.31,14.4,-0.95804,7e-05,3.65955]
[1778231031071,30.03,79839.12,14.4,-0.9582,7e-05,3.64819]
[1778231032077,30.04,79833.16,14.4,-0.95862,7e-05,3.61788]
[1778231033084,30.04,79832.16,14.4,-0.95869,7e-05,3.6133]
[1778231034091,30.04,79830.29,14.4,-0.95882,7e-05,3.60426]
[1778231035098,30.04,79828.35,14.4,-0.95895,7e-05,3.59488]
[1778231037112,30.04,79826.86,14.4,-0.95904,7e-05,3.58844]
[1778231040133,30.05,79828.89,14.4,-0.95888,7e-05,3.59969]
[1778231045168,30.05,79828.55,14.4,-0.9589,7e-05,3.59835]
[1778231051210,30.05,79828.27,14.4,-0.95891,7e-05,3.59735]
[1778231056245,30.05,79829.86,14.4,-0.95876,7e-05,3.60788]
[1778231057252,30.06,79832.99,14.4,-0.95853,7e-05,3.62457]
[1778231063297,30.06,79834.06,14.4,-0.95841,7e-05,3.6332]
[1778231065311,30.07,79836.6,14.4,-0.95821,7e-05,3.64735]
[1778231066319,30.07,79839.42,14.4,-0.958,7e-05,3.66246]
[1778231067326,30.07,79840.45,14.4,-0.95792,7e-05,3.66827]
[1778231072362,30.08,79841.16,14.4,-0.95789,7e-05,3.66883]
[1778231077397,30.08,79840.73,14.4,-0.95789,7e-05,3.66881]
[1778231082432,30.09,79841.58,14.4,-0.9578,7e-05,3.67544]
[1778231084446,30.09,79843.02,14.4,-0.95768,7e-05,3.68382]
[1778231094516,30.1,79843.44,14.4,-0.95759,7e-05,3.69023]
[1778231099551,30.11,79843.48,14.4,-0.95756,7e-05,3.69251]
[1778231104586,30.11,79842.72,14.4,-0.95758,7e-05,3.69059]
[1778231111635,30.12,79843.41,14.4,-0.95749,7e-05,3.69748]
[1778231116670,30.13,79843.38,14.4,-0.95746,7e-05,3.69933]
[1778231122712,30.13,79843.21,14.4,-0.95744,7e-05,3.70084]
[1778231130769,30.14,79843.75,14.4,-0.95735,7e-05,3.7068]
[1778231131776,30.14,79845.51,14.4,-0.95727,7e-05,3.71102]
[1778231132783,30.14,79848.79,14.4,-0.95703,7e-05,3.72859]
[1778231133790,30.15,79850.28,14.4,-0.95691,7e-05,3.73677]
[1778231138825,30.15,79850.65,14.4,-0.95686,7e-05,3.74041]
[1778231143860,30.15,79850.48,14.4,-0.95685,7e-05,3.74123]
[1778231148895,30.16,79850.51,14.4,-0.95682,7e-05,3.74311]
[1778231153930,30.16,79852.3,14.4,-0.95666,7e-05,3.75426]
[1778231154937,30.16,79854.34,14.4,-0.9565,7e-05,3.76535]
[1778231156951,30.17,79855.93,14.4,-0.95638,8e-05,3.77437]
[1778231164011,30.17,79856.39,14.4,-0.95631,8e-05,3.77891]
[1778231168031,30.18,79857.59,14.4,-0.9562,8e-05,3.78645]
[1778231173067,30.18,79857.45,14.4,-0.95619,8e-05,3.78718]
[1778231178102,30.18,79858.27,14.4,-0.95611,8e-05,3.79298]
[1778231183137,30.19,79858.57,14.4,-0.95607,8e-05,3.79602]
[1778231188172,30.19,79857.04,14.4,-0.95616,8e-05,3.78935]
[1778231190881,30.19,79856.29,14.4,-0.95621,8e-05,3.78568]
[1778231190982,30.19,79856.22,14.4,-0.95621,8e-05,3.78593]
[1778231197235,30.18,79856.33,14.4,-0.95634,8e-05,3.77581]
[1778231202270,30.17,79863.3,14.4,-0.95585,8e-05,3.80984]
[1778231203277,30.17,79866.48,14.4,-0.95561,8e-05,3.82706]
[1778231204284,30.17,79867.77,14.4,-0.95551,8e-05,3.83419]
[1778231209319,30.17,79868.32,14.4,-0.95546,8e-05,3.8373]
[1778231210326,30.17,79867.8,14.4,-0.9555,8e-05,3.83476]
[1778231212346,30.18,79875.35,14.4,-0.95491,8e-05,3.87571]
[1778231215095,30.18,79876.84,14.4,-0.95479,8e-05,3.88425]
[1778231218388,30.18,79877.48,14.4,-0.95473,8e-05,3.88816]
[1778231220402,30.18,79879.15,14.4,-0.9546,8e-05,3.89747]
[1778231221409,30.18,79882.01,14.4,-0.95438,8e-05,3.91306]
[1778231222416,30.18,79882.81,14.4,-0.95431,8e-05,3.9175]
[1778231224430,30.18,79886.88,14.4,-0.95399,8e-05,3.93979]
[1778231225437,30.18,79888.52,14.4,-0.95386,8e-05,3.94878]
[1778231227451,30.18,79887.86,14.4,-0.95391,8e-05,3.94531]
[1778231228527,30.18,79886.75,14.4,-0.954,8e-05,3.93934]
[1778231239536,30.18,79886.85,14.4,-0.95398,8e-05,3.94064]
[1778231241550,30.18,79885.89,14.4,-0.95405,8e-05,3.93555]
[1778231246585,30.18,79886.35,14.4,-0.95401,8e-05,3.93843]
[1778231251620,30.18,79885.87,14.4,-0.9541,8e-05,3.93069]
[1778231256655,30.19,79885.76,14.4,-0.9541,8e-05,3.9306]
[1778231257666,30.19,79886.46,14.4,-0.95405,8e-05,3.93451]
[1778231259680,30.19,79889.92,14.4,-0.95377,8e-05,3.95354]
[1778231260758,30.19,79889.92,14.0,-0.95377,8e-05,3.95354]
[1778231260858,30.19,79889.92,14.0,-0.95377,8e-05,3.95372]
[1778231261694,30.19,79893.21,14.0,-0.95351,8e-05,3.97167]
[1778231262701,30.19,79896.74,14.0,-0.95323,8e-05,3.99107]
[1778231267736,30.19,79897.82,14.0,-0.95314,8e-05,3.9971]
[1778231269750,30.19,79899.32,14.0,-0.95302,8e-05,4.00535]
[1778231272771,30.19,79901.66,14.0,-0.95284,8e-05,4.01817]
[1778231278813,30.19,79902.26,14.0,-0.95279,8e-05,4.02113]
[1778231282357,30.19,79903.0,14.0,-0.95274,8e-05,4.025]
[1778231282844,30.19,79903.82,14.0,-0.95267,8e-05,4.02944]
[1778231284858,30.19,79905.23,14.0,-0.95256,8e-05,4.03705]
[1778231287879,30.18,79906.77,14.0,-0.95244,8e-05,4.04523]
[1778231291358,30.18,79906.26,14.0,-0.95249,8e-05,4.04206]
[1778231292914,30.18,79907.83,14.0,-0.95237,8e-05,4.05051]
[1778231293921,30.18,79910.12,14.0,-0.95219,8e-05,4.06306]
[1778231299970,30.18,79902.74,14.0,-0.95279,8e-05,4.02138]
[1778231300977,30.18,79899.89,14.0,-0.95302,8e-05,4.00561]
[1778231306012,30.18,79898.96,14.0,-0.9531,8e-05,4.00018]
[1778231311047,30.17,79901.68,14.0,-0.95298,8e-05,4.00715]
[1778231316082,30.17,79901.58,14.0,-0.95301,8e-05,4.00467]
[1778231318096,30.17,79900.43,14.0,-0.95311,8e-05,3.99819]
[1778231323131,30.17,79901.94,14.0,-0.95299,8e-05,4.00613]
[1778231328166,30.17,79902.92,14.0,-0.95292,8e-05,4.01105]
[1778231333203,30.16,79902.69,14.0,-0.95295,8e-05,4.00923]
[1778231336224,30.16,79903.92,14.0,-0.95285,8e-05,4.01565]
[1778231338064,30.16,79903.16,14.0,-0.95292,8e-05,4.01134]
[1778231338157,30.16,79903.16,14.0,-0.95292,8e-05,4.01134]
[1778231338238,30.16,79906.09,14.0,-0.95268,8e-05,4.02737]
[1778231339245,30.16,79917.87,14.0,-0.95173,8e-05,4.09256]
[1778231339380,30.16,79917.87,14.0,-0.95173,8e-05,4.09256]
[1778231340252,30.16,79928.36,14.0,-0.95088,8e-05,4.15107]
[1778231341259,30.16,79928.22,14.0,-0.95089,8e-05,4.14994]
[1778231344280,30.16,79929.36,14.0,-0.95082,8e-05,4.15532]
[1778231345295,30.16,79931.17,14.0,-0.95067,8e-05,4.16518]
[1778231345460,30.16,79931.17,14.0,-0.95067,8e-05,4.16518]
[1778231346296,30.16,79933.88,14.0,-0.95045,8e-05,4.18012]
[1778231347303,30.15,79938.41,14.0,-0.95008,8e-05,4.20539]
[1778231352338,30.15,79939.5,14.0,-0.95002,8e-05,4.20951]
[1778231355359,30.15,79938.02,14.0,-0.95016,8e-05,4.19986]
[1778231360394,30.14,79939.67,14.0,-0.95005,8e-05,4.20726]
[1778231363415,30.14,79941.15,14.0,-0.94995,8e-05,4.21448]
[1778231365429,30.14,79944.51,14.0,-0.94968,8e-05,4.23281]
[1778231366436,30.13,79946.93,14.0,-0.94948,8e-05,4.24619]
[1778231369457,30.13,79951.19,14.0,-0.94914,8e-05,4.26924]
[1778231370464,30.13,79957.61,14.0,-0.9486,9e-05,4.30566]
[1778231374492,30.12,79958.67,14.0,-0.9486,9e-05,4.30387]
[1778231379527,30.12,79958.43,14.0,-0.94866,9e-05,4.29986]
[1778231384562,30.11,79958.69,14.0,-0.94868,9e-05,4.29878]
[1778231389276,30.11,79959.26,14.0,-0.94865,9e-05,4.30056]
[1778231390605,30.1,79964.61,14.0,-0.94821,9e-05,4.32999]
[1778231391612,30.1,79966.98,14.0,-0.94802,9e-05,4.34319]
[1778231392619,30.1,79969.28,14.0,-0.94782,9e-05,4.35599]
[1778231397654,30.09,79968.98,14.0,-0.94789,9e-05,4.35139]
[1778231402689,30.09,79968.91,14.0,-0.94794,9e-05,4.34814]
[1778231405710,30.08,79965.97,14.0,-0.94822,9e-05,4.32943]
[1778231407724,30.08,79963.78,14.0,-0.94843,9e-05,4.31573]
[1778231410745,30.07,79960.55,14.0,-0.94873,9e-05,4.29563]
[1778231412759,30.07,79961.95,14.0,-0.94862,9e-05,4.30281]
[1778231417794,30.07,79960.46,14.0,-0.94878,9e-05,4.29196]
[1778231422829,30.06,79961.96,14.0,-0.94868,9e-05,4.29849]
[1778231427864,30.06,79961.51,14.0,-0.94875,9e-05,4.29379]
[1778231432899,30.05,79959.56,14.0,-0.94901,9e-05,4.27475]
[1778231439948,30.04,79959.25,14.0,-0.94908,9e-05,4.27035]
[1778231444983,30.04,79959.35,14.0,-0.9491,9e-05,4.26875]
[1778231450018,30.03,79960.25,14.0,-0.94905,9e-05,4.27215]
[1778231453039,30.03,79962.64,14.0,-0.94886,9e-05,4.28485]
[1778231460324,30.03,79962.97,14.0,-0.94886,9e-05,4.28522]
[1778231466130,30.02,79962.62,14.0,-0.94894,9e-05,4.27966]
[1778231471165,30.01,79962.98,14.0,-0.94894,9e-05,4.27982]
[1778231473179,30.01,79961.73,14.0,-0.94906,9e-05,4.27187]
[1778231478214,30.01,79961.44,14.0,-0.94911,9e-05,4.26842]
[1778231482243,30.0,79965.03,14.0,-0.94882,9e-05,4.2877]
[1778231487278,30.0,79964.77,14.0,-0.94887,9e-05,4.28431]
[1778231492313,29.99,79964.84,14.0,-0.94896,9e-05,4.27707]
[1778231497348,29.99,79965.14,14.0,-0.94896,9e-05,4.27702]
[1778231501376,29.98,79966.48,14.0,-0.94887,9e-05,4.28334]
[1778231503390,29.98,79967.81,14.0,-0.94876,9e-05,4.29031]
[1778231508425,29.98,79968.92,14.0,-0.9487,9e-05,4.29488]
[1778231514467,29.97,79972.05,14.0,-0.94846,9e-05,4.31072]
[1778231516481,29.97,79973.48,14.0,-0.94835,9e-05,4.31819]
[1778231521516,29.96,79979.64,14.0,-0.94785,9e-05,4.3519]
[1778231523495,29.96,79982.2,14.0,-0.94763,9e-05,4.3667]
[1778231525544,29.96,79984.1,14.0,-0.94745,9e-05,4.37848]
[1778231530579,29.97,79984.76,14.0,-0.94737,9e-05,4.38385]
[1778231532710,29.97,79982.31,14.0,-0.94757,9e-05,4.37007]
[1778231533600,29.97,79980.3,14.0,-0.94775,9e-05,4.35863]
[1778231535614,29.97,79981.92,14.0,-0.94759,9e-05,4.36873]
[1778231540649,29.98,79983.73,14.0,-0.94741,9e-05,4.3808]
[1778231545684,29.98,79984.53,14.0,-0.94732,9e-05,4.38683]
[1778231550719,29.98,79985.04,14.0,-0.94726,9e-05,4.39106]
[1778231555754,29.99,79984.54,14.0,-0.94735,9e-05,4.38349]
[1778231560789,29.99,79983.61,14.0,-0.94741,9e-05,4.37929]
[1778231565824,29.99,79984.04,14.0,-0.94735,9e-05,4.38308]
[1778231569852,30.0,79981.86,14.0,-0.94753,9e-05,4.3713]
[1778231576901,30.0,79985.28,14.0,-0.9472,9e-05,4.39318]
[1778231581936,30.0,79985.08,14.0,-0.9472,9e-05,4.39317]
[1778231583950,30.0,79987.0,14.0,-0.94703,9e-05,4.40491]
[1778231588985,30.01,79988.47,14.0,-0.94688,9e-05,4.41463]
[1778231594022,30.01,79987.79,14.0,-0.94692,9e-05,4.41168]
[1778231595029,30.01,79985.7,14.0,-0.94711,9e-05,4.39962]
[1778231596036,30.01,79973.76,14.0,-0.94815,9e-05,4.33011]
[1778231597043,30.01,79971.67,14.0,-0.94832,9e-05,4.31822]
[1778231598050,30.01,79971.03,14.0,-0.94837,9e-05,4.31487]
[1778231601071,30.02,79978.22,14.0,-0.94773,9e-05,4.35783]
[1778231602078,30.02,79987.35,14.0,-0.94692,9e-05,4.41167]
[1778231604092,30.02,79987.18,14.0,-0.94693,9e-05,4.41123]
[1778231605346,30.02,79985.0,14.0,-0.94712,9e-05,4.3989]
[1778231606106,30.02,79982.84,14.0,-0.94731,9e-05,4.38624]
[1778231611141,30.02,79982.0,14.0,-0.94742,9e-05,4.37684]
[1778231616176,30.03,79982.2,14.0,-0.94738,9e-05,4.37971]
[1778231621211,30.03,79982.69,14.0,-0.94732,9e-05,4.38394]
[1778231626247,30.03,79982.06,14.0,-0.94735,9e-05,4.38159]
[1778231632289,30.04,79982.17,14.0,-0.94732,9e-05,4.38383]
[1778231635310,30.04,79983.5,14.0,-0.94719,9e-05,4.39238]
[1778231640345,30.04,79976.46,14.0,-0.94779,9e-05,4.35249]
[1778231641352,30.04,79973.29,14.0,-0.94806,9e-05,4.33436]
[1778231651424,30.05,79970.63,14.0,-0.94824,9e-05,4.32235]
[1778231657466,30.06,79969.04,14.0,-0.94834,9e-05,4.31531]
[1778231662501,30.06,79969.89,14.0,-0.94824,9e-05,4.32209]
[1778231666529,30.07,79967.74,14.0,-0.9484,9e-05,4.3111]
[1778231671564,30.07,79969.3,14.0,-0.9483,9e-05,4.31619]
[1778231673578,30.07,79966.34,14.0,-0.94855,9e-05,4.29982]
[1778231675592,30.08,79968.01,14.0,-0.94839,9e-05,4.31026]
[1778231677606,30.08,79971.5,14.0,-0.94808,9e-05,4.33125]
[1778231679620,30.08,79973.13,14.0,-0.94793,9e-05,4.34143]
[1778231680627,30.08,79976.26,14.0,-0.94765,9e-05,4.35998]
[1778231681634,30.08,79974.36,14.0,-0.94781,9e-05,4.34924]
[1778231682641,30.08,79975.88,14.0,-0.94767,9e-05,4.35842]
[1778231685662,30.09,79973.83,14.0,-0.94784,9e-05,4.34748]
[1778231688683,30.08,79972.45,14.0,-0.94798,9e-05,4.33801]
[1778231692711,30.08,79976.68,14.0,-0.94764,9e-05,4.36076]
[1778231695732,30.07,79979.85,14.0,-0.94738,9e-05,4.37776]
[1778231697746,30.07,79977.99,14.0,-0.94756,9e-05,4.36586]
[1778231699760,30.07,79976.69,14.0,-0.94769,9e-05,4.35729]
[1778231705805,30.06,79976.81,14.0,-0.94772,9e-05,4.35514]
[1778231708826,30.06,79978.18,14.0,-0.94762,9e-05,4.36171]
[1778231713861,30.05,79977.04,14.0,-0.94776,9e-05,4.35273]
[1778231717680,30.05,79960.14,14.0,-0.94924,9e-05,4.25336]
[1778231717895,30.05,79957.11,14.0,-0.9495,8e-05,4.23598]
[1778231718902,30.05,79953.73,14.0,-0.94979,8e-05,4.21639]
[1778231722636,30.04,79951.98,14.0,-0.94995,8e-05,4.20544]
[1778231722930,30.04,79953.26,14.0,-0.94984,8e-05,4.21274]
[1778231723937,30.04,79955.52,14.0,-0.94966,8e-05,4.22541]
[1778231727119,30.04,79956.95,14.0,-0.94955,8e-05,4.23277]
[1778231728695,30.04,79960.82,14.0,-0.94923,9e-05,4.25434]
[1778231728972,30.04,79962.3,14.0,-0.9491,9e-05,4.26285]
[1778231729979,30.04,79963.55,14.0,-0.949,9e-05,4.2697]
[1778231733000,30.03,79966.83,14.0,-0.9488,9e-05,4.28176]
[1778231738035,30.03,79965.62,14.0,-0.94893,9e-05,4.27298]
[1778231740049,30.03,79967.68,14.0,-0.94876,9e-05,4.28416]
[1778231745084,30.02,79967.54,14.0,-0.9488,9e-05,4.28152]
[1778231750166,30.02,79968.01,14.0,-0.94878,9e-05,4.28275]
[1778231751129,30.02,79965.58,14.0,-0.949,9e-05,4.26799]
[1778231752137,30.02,79967.73,14.0,-0.94882,9e-05,4.28003]
[1778231757174,30.01,79967.5,14.0,-0.94887,9e-05,4.27684]
[1778231759188,30.01,79965.17,14.0,-0.94908,9e-05,4.26268]
[1778231762209,30.01,79967.03,14.0,-0.94894,9e-05,4.27237]
[1778231763216,30.01,79965.77,14.0,-0.94905,9e-05,4.26478]
[1778231765231,30.0,79963.94,14.0,-0.94922,9e-05,4.25356]
[1778231766237,30.0,79960.87,14.0,-0.94948,9e-05,4.23559]
[1778231767325,30.0,79954.36,14.0,-0.95005,8e-05,4.19774]
[1778231768251,30.0,79952.07,14.0,-0.95024,8e-05,4.18469]
[1778231771272,30.0,79950.65,14.0,-0.95037,8e-05,4.17594]
[1778231779328,30.0,79950.77,14.0,-0.95039,8e-05,4.17473]
[1778231780337,30.0,79943.19,14.0,-0.95102,8e-05,4.13177]
[1778231785372,29.99,79945.08,14.0,-0.95088,8e-05,4.14139]
[1778231788393,29.99,79942.49,14.0,-0.9511,8e-05,4.12617]
[1778231789400,29.99,79940.71,14.0,-0.95125,8e-05,4.11595]
[1778231794435,29.99,79941.49,14.0,-0.95126,8e-05,4.11394]
[1778231796449,29.99,79943.06,14.0,-0.95113,8e-05,4.1225]
[1778231798463,29.99,79946.21,14.0,-0.95088,8e-05,4.14]
[1778231799470,29.99,79949.39,14.0,-0.95061,8e-05,4.15784]
[1778231800477,29.99,79952.6,14.0,-0.95035,8e-05,4.17587]
[1778231805512,29.98,79951.73,14.0,-0.95044,8e-05,4.16971]
[1778231810547,29.98,79953.51,14.0,-0.95031,8e-05,4.17861]
[1778231815582,29.98,79952.47,14.0,-0.95041,8e-05,4.17139]
[1778231820617,29.97,79953.25,14.0,-0.95037,8e-05,4.17454]
[1778231826659,29.97,79953.08,14.0,-0.95041,8e-05,4.17201]
[1778231832701,29.97,79953.6,14.0,-0.95038,8e-05,4.17344]
[1778231836730,29.96,79955.46,14.0,-0.95024,8e-05,4.183]
[1778231838744,29.96,79951.44,14.0,-0.95059,8e-05,4.15957]
[1778231839750,29.96,79948.61,14.0,-0.95083,8e-05,4.14328]
[1778231840757,29.96,79947.3,14.0,-0.95094,8e-05,4.13564]
[1778231842771,29.96,79945.57,14.0,-0.95109,8e-05,4.12547]
[1778231843778,29.96,79943.64,14.0,-0.95125,8e-05,4.11439]
[1778231844787,29.96,79941.26,14.0,-0.95145,8e-05,4.10082]
[1778231848813,29.96,79945.45,14.0,-0.95111,8e-05,4.12391]
[1778231849820,29.96,79948.73,14.0,-0.95084,8e-05,4.14229]
[1778231850827,29.96,79950.72,14.0,-0.95068,8e-05,4.15338]
[1778231853848,29.95,79951.8,14.0,-0.95066,8e-05,4.15317]
[1778231854856,29.95,79950.26,14.0,-0.95079,8e-05,4.14422]
[1778231856870,29.95,79948.51,14.0,-0.95095,8e-05,4.13392]
[1778231858404,29.95,79948.58,14.0,-0.95094,8e-05,4.13415]
[1778231858884,29.95,79940.84,14.0,-0.95159,8e-05,4.09031]
[1778231859891,29.95,79938.04,14.0,-0.95182,8e-05,4.07448]
[1778231860898,29.95,79933.55,14.0,-0.95219,8e-05,4.04927]
[1778231862912,29.95,79934.73,14.0,-0.95207,8e-05,4.05701]
[1778231867947,29.96,79934.27,14.0,-0.95207,8e-05,4.05724]
[1778231868954,29.96,79936.13,14.0,-0.95191,8e-05,4.06822]
[1778231873990,29.97,79936.48,14.0,-0.95184,8e-05,4.07292]
[1778231879025,29.98,79936.62,14.0,-0.95179,8e-05,4.07646]
[1778231881039,29.98,79939.55,14.0,-0.95153,8e-05,4.09401]
[1778231882046,29.98,79945.01,14.0,-0.95107,8e-05,4.1253]
[1778231883718,29.98,79947.05,14.0,-0.95089,8e-05,4.13776]
[1778231884060,29.98,79944.85,14.0,-0.95107,8e-05,4.12532]
[1778231886074,29.99,79946.14,14.0,-0.95095,8e-05,4.13355]
[1778231887081,29.99,79941.95,14.0,-0.95129,8e-05,4.11036]
[1778231888088,29.99,79937.49,14.0,-0.95165,8e-05,4.08578]
[1778231893126,30.0,79937.44,14.0,-0.95162,8e-05,4.08819]
[1778231898161,30.0,79937.91,14.0,-0.95154,8e-05,4.09347]
[1778231902189,30.01,79936.64,14.0,-0.95161,8e-05,4.08844]
[1778231903196,30.01,79934.43,14.0,-0.95178,8e-05,4.07658]
[1778231904203,30.01,79935.77,14.0,-0.95167,8e-05,4.08464]
[1778231908231,30.02,79937.15,14.0,-0.95152,8e-05,4.0945]
[1778231909238,30.02,79939.38,14.0,-0.95133,8e-05,4.10756]
[1778231911252,30.02,79940.84,14.0,-0.95126,8e-05,4.11108]
[1778231915280,30.03,79939.36,14.0,-0.95135,8e-05,4.10472]
[1778231917294,30.03,79940.94,14.0,-0.9512,8e-05,4.11462]
[1778231922329,30.04,79942.17,14.0,-0.95107,8e-05,4.12397]
[1778231923336,30.04,79944.24,14.0,-0.95089,8e-05,4.13614]
[1778231924343,30.04,79946.41,14.0,-0.9507,8e-05,4.14888]
[1778231926357,30.04,79947.66,14.0,-0.95058,8e-05,4.15686]
[1778231928371,30.04,79948.97,14.0,-0.95046,8e-05,4.16514]
[1778231933406,30.05,79948.67,14.0,-0.95045,8e-05,4.16548]
[1778231936427,30.05,79950.18,14.0,-0.95031,8e-05,4.17525]
[1778231940455,30.05,79951.45,14.0,-0.95018,8e-05,4.18397]
[1778231943394,30.06,79952.51,14.0,-0.95008,8e-05,4.19072]
[1778231943479,30.06,79955.35,14.0,-0.94983,8e-05,4.20727]
[1778231943988,30.06,79955.35,14.0,-0.94983,8e-05,4.20727]
[1778231944483,30.06,79961.01,14.0,-0.94935,9e-05,4.23998]
[1778231945490,30.06,79966.94,14.0,-0.94884,9e-05,4.27438]
[1778231947504,30.06,79966.91,14.0,-0.94883,9e-05,4.27488]
[1778231950525,30.06,79965.6,14.0,-0.94893,9e-05,4.26798]
[1778231953546,30.06,79963.41,14.0,-0.94911,9e-05,4.25608]
[1778231958581,30.08,79963.11,14.0,-0.94905,9e-05,4.25979]
[1778231961602,30.09,79965.01,14.0,-0.94884,9e-05,4.27397]
[1778231966638,30.1,79964.82,14.0,-0.94881,9e-05,4.27639]
[1778231971673,30.1,79965.17,14.0,-0.9488,9e-05,4.27492]
[1778231973606,30.1,79965.88,14.0,-0.94874,9e-05,4.27948]
[1778231977715,30.11,79963.8,14.0,-0.94885,9e-05,4.27169]
[1778231982750,30.13,79964.74,14.0,-0.94869,9e-05,4.28247]
[1778231987785,30.14,79963.88,14.0,-0.94869,9e-05,4.28222]
[1778231989799,30.15,79965.18,14.0,-0.94855,9e-05,4.29183]
[1778231994834,30.15,79965.55,14.0,-0.94848,9e-05,4.29679]
[1778231998862,30.16,79964.39,14.0,-0.94855,9e-05,4.29186]
[1778232001885,30.17,79960.59,14.0,-0.94883,9e-05,4.27317]
[1778232004904,30.18,79958.77,14.0,-0.94893,9e-05,4.26596]
[1778232009939,30.19,79959.11,14.0,-0.94882,9e-05,4.27323]
[1778232014974,30.2,79959.0,14.0,-0.94876,9e-05,4.27782]
[1778232020013,30.22,79958.53,14.0,-0.94872,9e-05,4.28023]
[1778232022025,30.22,79961.28,14.0,-0.94845,9e-05,4.29804]
[1778232025046,30.23,79963.97,14.0,-0.94818,9e-05,4.31647]
[1778232026057,30.23,79968.31,14.0,-0.94779,9e-05,4.3425]
[1778232027065,30.23,79972.88,14.0,-0.94737,9e-05,4.36991]
[1778232031092,30.24,79974.29,14.0,-0.94729,9e-05,4.37387]
[1778232036127,30.25,79977.86,14.0,-0.94691,9e-05,4.39885]
[1778232037134,30.25,79981.09,14.0,-0.94662,9e-05,4.41852]
[1778232038141,30.25,79985.21,14.0,-0.94624,9e-05,4.44341]
[1778232039148,30.26,79987.78,14.0,-0.946,9e-05,4.45923]
[1778232044183,30.26,79987.44,14.0,-0.94599,9e-05,4.46011]
[1778232049218,30.27,79987.25,14.0,-0.94595,9e-05,4.46252]
[1778232052239,30.28,79988.55,14.0,-0.9458,9e-05,4.47224]
[1778232058858,30.28,79988.52,14.0,-0.94576,9e-05,4.4748]
[1778232064323,30.3,79988.56,14.0,-0.94568,9e-05,4.48047]
[1778232069358,30.31,79988.19,14.0,-0.94566,9e-05,4.48167]
[1778232076407,30.32,79991.73,14.0,-0.94527,9e-05,4.50721]
[1778232079428,30.32,79995.92,14.0,-0.94486,9e-05,4.53389]
[1778232080435,30.33,79999.74,14.0,-0.94451,9e-05,4.55716]
[1778232081442,30.33,79996.87,14.0,-0.94476,9e-05,4.54067]
[1778232086639,30.33,79998.08,14.0,-0.94461,9e-05,4.55016]
[1778232086715,30.34,79999.37,14.0,-0.94448,9e-05,4.55896]
[1778232088491,30.34,80002.7,14.0,-0.94417,9e-05,4.57934]
[1778232093526,30.34,80003.02,14.0,-0.94416,9e-05,4.57787]
[1778232094408,30.34,80003.02,14.0,-0.94416,9e-05,4.57787]
[1778232095540,30.35,80006.04,14.0,-0.94387,9e-05,4.5969]
[1778232098561,30.35,80004.16,14.0,-0.94402,9e-05,4.58715]
[1778232099568,30.35,80001.76,14.0,-0.94423,9e-05,4.57333]
[1778232103596,30.36,80000.25,14.0,-0.94434,9e-05,4.56639]
[1778232104603,30.36,79998.53,14.0,-0.94449,9e-05,4.55668]
[1778232107624,30.36,79997.01,14.0,-0.9446,9e-05,4.54922]
[1778232113666,30.37,79997.69,14.0,-0.94448,9e-05,4.55687]
[1778232118701,30.38,79998.5,14.0,-0.94437,9e-05,4.56414]
[1778232121722,30.38,80001.06,14.0,-0.94412,9e-05,4.58077]
[1778232125751,30.39,79999.77,14.0,-0.94421,9e-05,4.57488]
[1778232126757,30.39,80001.55,14.0,-0.94404,9e-05,4.58593]
[1778232130786,30.39,80003.02,14.0,-0.94388,9e-05,4.59645]
[1778232132800,30.4,80001.76,14.0,-0.94398,9e-05,4.58979]
[1778232137836,30.4,80002.03,14.0,-0.94392,9e-05,4.59362]
[1778232142871,30.41,80000.04,14.0,-0.94407,9e-05,4.58399]
[1778232144886,30.41,80001.32,14.0,-0.94394,9e-05,4.5925]
[1778232151131,30.41,80001.69,14.0,-0.94388,9e-05,4.59646]
[1778232151937,30.42,80003.19,14.0,-0.94379,9e-05,4.6007]
[1778232152944,30.42,80005.12,14.0,-0.9436,9e-05,4.61264]
[1778232157979,30.42,80006.03,14.0,-0.94349,9e-05,4.62011]
[1778232163014,30.43,80006.19,14.0,-0.94344,9e-05,4.62309]
[1778232168051,30.43,80006.26,14.0,-0.9434,9e-05,4.62554]
[1778232173087,30.44,80007.36,14.0,-0.94327,9e-05,4.63412]
[1778232174093,30.44,80006.08,14.0,-0.94338,9e-05,4.62685]
[1778232181142,30.45,80005.98,14.0,-0.94335,9e-05,4.62909]
[1778232187184,30.45,80005.65,14.0,-0.94334,9e-05,4.62953]
[1778232192219,30.46,80005.94,14.0,-0.94328,9e-05,4.63327]
[1778232198261,30.47,80005.05,14.0,-0.94333,9e-05,4.63032]
[1778232199268,30.47,80006.32,14.0,-0.9432,9e-05,4.63833]
[1778232205310,30.47,80006.52,14.0,-0.94315,9e-05,4.64189]
[1778232211353,30.48,80006.49,14.0,-0.94318,9e-05,4.63805]
[1778232216388,30.48,80006.47,14.0,-0.94315,9e-05,4.63992]
[1778232221423,30.49,80006.85,14.0,-0.94309,9e-05,4.64419]
[1778232226459,30.49,80009.65,14.0,-0.9428,9e-05,4.66292]
[1778232228484,30.5,80008.02,14.0,-0.94294,9e-05,4.65386]
[1778232230492,30.5,80010.64,14.0,-0.94268,9e-05,4.67031]
[1778232235527,30.5,80009.13,14.0,-0.9428,9e-05,4.66292]
[1778232238548,30.5,80010.76,14.0,-0.94263,9e-05,4.67368]
[1778232243583,30.51,80010.76,14.0,-0.94261,9e-05,4.67525]
[1778232247611,30.51,80009.05,14.0,-0.94275,9e-05,4.66626]
[1778232252646,30.52,80010.66,14.0,-0.94257,9e-05,4.67754]
[1778232256676,30.52,80009.37,14.0,-0.94267,9e-05,4.67106]
[1778232261711,30.52,80010.32,14.0,-0.94256,9e-05,4.67836]
[1778232266752,30.53,80007.88,14.0,-0.94276,9e-05,4.66529]
[1778232267759,30.53,80004.63,14.0,-0.94305,9e-05,4.64616]
[1778232270780,30.53,80002.49,14.0,-0.94323,9e-05,4.63444]
[1778232271787,30.53,79999.88,14.0,-0.94354,9e-05,4.61322]
[1778232277830,30.54,79999.82,14.0,-0.9435,9e-05,4.61566]
[1778232282865,30.54,80000.09,14.0,-0.94344,9e-05,4.6192]
[1778232285886,30.55,79996.48,14.0,-0.94376,9e-05,4.59885]
[1778232286893,30.55,79990.82,14.0,-0.94426,9e-05,4.56571]
[1778232288907,30.55,79987.86,14.0,-0.94452,9e-05,4.54914]
[1778232292938,30.56,79985.79,14.0,-0.94468,9e-05,4.53883]
[1778232293945,30.56,79983.91,14.0,-0.94484,9e-05,4.52825]
[1778232298980,30.56,79983.42,14.0,-0.94484,9e-05,4.52785]
[1778232304017,30.57,79982.77,14.0,-0.94486,9e-05,4.52638]
[1778232308044,30.57,79984.78,14.0,-0.94466,9e-05,4.54004]
[1778232308537,30.57,79984.78,14.0,-0.94466,9e-05,4.54004]
[1778232309067,30.57,79984.78,14.0,-0.94466,9e-05,4.54004]
[1778232309219,30.57,79984.78,14.0,-0.94466,9e-05,4.54004]
[1778232309283,30.58,79991.08,14.0,-0.94408,9e-05,4.57768]
[1778232309569,30.58,79991.08,14.0,-0.94408,9e-05,4.57768]
[1778232310058,30.58,79992.42,14.0,-0.94395,9e-05,4.586]
[1778232311065,30.58,79994.11,14.0,-0.94379,9e-05,4.59639]
[1778232316100,30.58,79994.32,14.0,-0.94374,9e-05,4.59944]
[1778232321136,30.59,79994.28,14.0,-0.94372,9e-05,4.60105]
[1778232326171,30.59,79993.9,14.0,-0.94372,9e-05,4.6007]
[1778232330199,30.6,79992.69,14.0,-0.94381,9e-05,4.5951]
[1778232335235,30.6,79992.69,14.0,-0.94385,9e-05,4.59113]
[1778232346312,30.61,79992.18,14.0,-0.94382,9e-05,4.5927]
[1778232348326,30.62,79990.11,14.0,-0.944,9e-05,4.5813]
[1778232349333,30.62,79988.94,14.0,-0.9441,9e-05,4.57483]
[1778232351325,30.62,79988.88,14.0,-0.94409,9e-05,4.57493]
[1778232351389,30.62,79987.13,14.0,-0.94424,9e-05,4.56505]
[1778232352363,30.62,79976.21,14.0,-0.94522,9e-05,4.50135]
[1778232353370,30.62,79968.79,14.0,-0.94587,9e-05,4.45863]
[1778232356391,30.63,79967.42,14.0,-0.94596,9e-05,4.45258]
[1778232357398,30.63,79965.42,14.0,-0.94614,9e-05,4.44101]
[1778232358405,30.63,79963.41,14.0,-0.94631,9e-05,4.42942]
[1778232359412,30.63,79967.48,14.0,-0.94595,9e-05,4.45312]
[1778232360419,30.63,79970.16,14.0,-0.94571,9e-05,4.46936]
[1778232362002,30.63,79973.38,14.0,-0.9454,9e-05,4.48935]
[1778232362715,30.63,79976.36,14.0,-0.94514,9e-05,4.50677]
[1778232364447,30.64,79978.84,14.0,-0.9449,9e-05,4.52242]
[1778232365454,30.64,79980.32,14.0,-0.94476,9e-05,4.53164]
[1778232367468,30.64,79981.72,14.0,-0.94461,9e-05,4.54089]
[1778232372503,30.65,79982.25,14.0,-0.94453,9e-05,4.5465]
[1778232377539,30.65,79982.71,14.0,-0.94445,9e-05,4.55164]
[1778232382574,30.66,79982.71,14.0,-0.94441,9e-05,4.55403]
[1778232389623,30.67,79982.3,14.0,-0.9444,9e-05,4.55492]
[1778232394658,30.67,79984.86,14.0,-0.9442,9e-05,4.5663]
[1778232400700,30.68,79984.59,14.0,-0.94418,9e-05,4.56732]
[1778232404728,30.69,79987.3,14.0,-0.94391,9e-05,4.58504]
[1778232406436,30.69,79988.59,14.0,-0.94378,9e-05,4.59346]
[1778232406742,30.69,79994.48,14.0,-0.94324,9e-05,4.62836]
[1778232408011,30.69,80003.36,14.0,-0.94242,9e-05,4.68187]
[1778232408756,30.69,80006.68,14.0,-0.94211,9e-05,4.70175]
[1778232409887,30.69,80005.41,14.0,-0.94222,9e-05,4.69436]
[1778232412784,30.69,80003.38,14.0,-0.9424,9e-05,4.6829]
[1778232416813,30.69,80005.92,14.0,-0.94215,9e-05,4.69903]
[1778232419834,30.7,80008.11,14.0,-0.94194,9e-05,4.71275]
[1778232421848,30.7,80010.85,14.0,-0.94167,9e-05,4.72957]
[1778232423862,30.7,80012.56,14.0,-0.94151,9e-05,4.74017]
[1778232428897,30.7,80015.3,14.0,-0.94124,9e-05,4.75732]
[1778232430911,30.7,80017.02,14.0,-0.94108,9e-05,4.76791]
[1778232433001,30.7,80016.98,14.0,-0.94108,9e-05,4.76776]
[1778232433045,30.7,80016.98,14.0,-0.94108,9e-05,4.76776]
[1778232433115,30.7,80019.3,14.0,-0.94086,9e-05,4.78195]
[1778232433652,30.7,80019.3,14.0,-0.94086,9e-05,4.78195]
[1778232434138,30.7,80019.3,14.0,-0.94086,9e-05,4.78195]
[1778232434188,30.7,80031.12,14.0,-0.93973,0.0001,4.85386]
[1778232434940,30.7,80035.7,14.0,-0.93929,0.0001,4.88188]
[1778232435947,30.7,80034.04,14.0,-0.93945,0.0001,4.87166]
[1778232439975,30.7,80028.45,14.0,-0.93999,0.0001,4.83719]
[1778232440982,30.7,80017.09,14.0,-0.94107,9e-05,4.76817]
[1778232441990,30.7,80014.59,14.0,-0.94131,9e-05,4.75306]
[1778232442996,30.7,80015.9,14.0,-0.94118,9e-05,4.76105]
[1778232448031,30.7,80015.59,14.0,-0.94121,9e-05,4.75974]
[1778232453066,30.7,80015.39,14.0,-0.94128,9e-05,4.7529]
[1778232456089,30.7,80011.07,14.0,-0.94169,9e-05,4.72718]
[1778232457096,30.7,80008.63,14.0,-0.94191,9e-05,4.71267]
[1778232461124,30.7,80006.79,14.0,-0.94207,9e-05,4.7023]
[1778232463138,30.71,80002.59,14.0,-0.94246,9e-05,4.67753]
[1778232464145,30.71,79999.97,14.0,-0.94269,9e-05,4.66211]
[1778232465152,30.71,79998.53,14.0,-0.94282,9e-05,4.65377]
[1778232466159,30.71,79995.49,14.0,-0.9431,9e-05,4.63594]
[1778232470187,30.71,79993.89,14.0,-0.94323,9e-05,4.62764]
[1778232475416,30.71,79993.4,14.0,-0.94325,9e-05,4.626]
[1778232479250,30.72,79996.69,14.0,-0.94292,9e-05,4.64718]
[1778232482271,30.72,79998.06,14.0,-0.94278,9e-05,4.65624]
[1778232487306,30.72,79997.87,14.0,-0.94278,9e-05,4.65657]
[1778232492341,30.73,79998.5,14.0,-0.9427,9e-05,4.6618]
[1778232496369,30.73,79997.14,14.0,-0.9428,9e-05,4.65488]
[1778232502411,30.74,79998.08,14.0,-0.94269,9e-05,4.66227]
[1778232507446,30.74,79999.29,14.0,-0.94256,9e-05,4.67094]
[1778232512481,30.74,80000.02,14.0,-0.94253,9e-05,4.67068]
[1778232515502,30.75,79998.47,14.0,-0.94266,9e-05,4.66234]
[1778232520538,30.75,79997.4,14.0,-0.94274,9e-05,4.65752]
[1778232530608,30.76,79997.48,14.0,-0.94268,9e-05,4.66095]
[1778232535643,30.76,79998.26,14.0,-0.94259,9e-05,4.66689]
[1778232541209,30.76,79997.69,14.0,-0.94263,9e-05,4.66422]
[1778232541322,30.76,79996.72,14.0,-0.94271,9e-05,4.65916]
[1778232542286,30.76,79996.72,14.0,-0.94271,9e-05,4.65916]
[1778232542361,30.77,79993.36,14.0,-0.94301,9e-05,4.63946]
[1778232542692,30.77,79991.22,14.0,-0.94321,9e-05,4.62677]
[1778232544706,30.77,79989.1,14.0,-0.9434,9e-05,4.61481]
[1778232545713,30.77,79986.81,14.0,-0.9436,9e-05,4.60159]
[1778232550748,30.77,79985.99,14.0,-0.94365,9e-05,4.59837]
[1778232554776,30.78,79983.37,14.0,-0.94387,9e-05,4.58418]
[1778232559819,30.78,79983.67,14.0,-0.94381,9e-05,4.5876]
[1778232565860,30.79,79983.67,14.0,-0.94378,9e-05,4.58963]
[1778232568881,30.79,79985.09,14.0,-0.94364,9e-05,4.59904]
[1778232572910,30.79,79983.24,14.0,-0.94385,9e-05,4.58349]
[1778232574924,30.79,79980.85,14.0,-0.94406,9e-05,4.57016]
[1778232575931,30.79,79979.52,14.0,-0.94417,9e-05,4.56274]
[1778232576938,30.8,79977.96,14.0,-0.9443,9e-05,4.55398]
[1778232578952,30.8,79976.21,14.0,-0.94445,9e-05,4.54456]
[1778232580263,30.8,79976.21,14.0,-0.94445,9e-05,4.54456]
[1778232580276,30.8,79975.47,14.0,-0.94451,9e-05,4.54066]
[1778232581036,30.8,79975.47,14.0,-0.94451,9e-05,4.54066]
[1778232581269,30.8,79975.47,14.0,-0.94451,9e-05,4.54066]
[1778232581349,30.8,79952.69,14.0,-0.94652,9e-05,4.40874]
[1778232581974,30.8,79938.16,14.0,-0.94777,9e-05,4.32568]
[1778232582981,30.8,79938.36,14.0,-0.94775,9e-05,4.327]
[1778232588016,30.8,79934.36,14.0,-0.94811,9e-05,4.30333]
[1778232593051,30.81,79933.94,14.0,-0.94808,9e-05,4.30512]
[1778232594257,30.81,79933.94,14.0,-0.94808,9e-05,4.30512]
[1778232594318,30.81,79933.45,14.0,-0.94811,9e-05,4.30341]
[1778232595660,30.81,79912.9,14.0,-0.94984,8e-05,4.18743]
[1778232596274,30.81,79900.24,14.0,-0.95089,8e-05,4.11693]
[1778232597079,30.81,79898.76,14.0,-0.95101,8e-05,4.10878]
[1778232598626,30.81,79904.16,14.0,-0.95058,8e-05,4.13799]
[1778232601110,30.81,79895.39,14.0,-0.9513,8e-05,4.08907]
[1778232602117,30.8,79892.26,14.0,-0.95156,8e-05,4.07161]
[1778232603530,30.81,79905.87,14.0,-0.95044,8e-05,4.14747]
[1778232604647,30.81,79911.5,14.0,-0.94996,8e-05,4.17979]
[1778232605143,30.81,79912.99,14.0,-0.94983,8e-05,4.18808]
[1778232610185,30.82,79912.17,14.0,-0.94985,8e-05,4.18702]
[1778232615220,30.83,79913.66,14.0,-0.94966,8e-05,4.1996]
[1778232617234,30.83,79915.55,14.0,-0.9495,8e-05,4.21047]
[1778232620527,30.84,79917.53,14.0,-0.94929,8e-05,4.22456]
[1778232622326,30.85,79918.77,14.0,-0.94916,8e-05,4.23335]
[1778232623278,30.85,79920.09,14.0,-0.94903,8e-05,4.24166]
[1778232628314,30.86,79921.09,14.0,-0.94888,8e-05,4.25172]
[1778232633348,30.87,79921.83,14.0,-0.94882,8e-05,4.25441]
[1778232636369,30.88,79926.15,14.0,-0.94841,8e-05,4.28128]
[1778232641404,30.89,79926.7,14.0,-0.94831,8e-05,4.28848]
[1778232645432,30.9,79925.42,14.0,-0.94836,8e-05,4.28453]
[1778232646439,30.9,79924.05,14.0,-0.94847,8e-05,4.27764]
[1778232651474,30.91,79923.83,14.0,-0.94842,8e-05,4.28057]
[1778232652482,30.91,79922.26,14.0,-0.94854,8e-05,4.27257]
[1778232653488,30.92,79921.01,14.0,-0.94864,8e-05,4.26639]
[1778232654495,30.92,79918.42,14.0,-0.94884,8e-05,4.25272]
[1778232657519,30.93,79920.91,14.0,-0.94859,8e-05,4.26929]
[1778232659533,30.93,79922.3,14.0,-0.94845,8e-05,4.27878]
[1778232660540,30.93,79923.79,14.0,-0.94831,8e-05,4.28799]
[1778232663561,30.94,79926.56,14.0,-0.94804,8e-05,4.30602]
[1778232668601,30.95,79926.36,14.0,-0.948,8e-05,4.30881]
[1778232670615,30.95,79929.05,14.0,-0.94774,9e-05,4.32557]
[1778232674644,30.96,79926.59,14.0,-0.94791,8e-05,4.31472]
[1778232679679,30.97,79925.52,14.0,-0.94794,8e-05,4.31258]
[1778232681693,30.98,79926.77,14.0,-0.94781,9e-05,4.32121]
[1778232687735,30.99,79926.78,14.0,-0.94774,9e-05,4.32592]
[1778232692770,31.0,79920.35,14.0,-0.94829,8e-05,4.28768]
[1778232693777,31.0,79916.18,14.0,-0.94863,8e-05,4.26512]
[1778232695791,31.01,79917.39,14.0,-0.9485,8e-05,4.2736]
[1778232700826,31.02,79916.72,14.0,-0.94849,8e-05,4.274]
[1778232706868,31.03,79917.06,14.0,-0.94839,8e-05,4.28077]
[1778232711904,31.04,79917.4,14.0,-0.9483,8e-05,4.28659]
[1778232713917,31.05,79915.91,14.0,-0.9484,8e-05,4.27978]
[1778232718953,31.06,79916.89,14.0,-0.94826,8e-05,4.28912]
[1778232723988,31.07,79916.87,14.0,-0.94821,8e-05,4.29275]
[1778232729027,31.08,79917.6,14.0,-0.94809,8e-05,4.30052]
[1778232735069,31.09,79916.95,14.0,-0.94808,8e-05,4.30118]
[1778232741111,31.1,79916.69,14.0,-0.94804,8e-05,4.30396]
[1778232745140,31.11,79914.57,14.0,-0.94817,8e-05,4.29487]
[1778232748161,31.11,79908.21,14.0,-0.94869,8e-05,4.26082]
[1778232749168,31.11,79904.6,14.0,-0.94898,8e-05,4.24088]
[1778232754203,31.11,79904.35,14.0,-0.94905,8e-05,4.23467]
[1778232762259,31.1,79902.6,14.0,-0.94925,8e-05,4.22162]
[1778232763266,31.11,79898.33,14.0,-0.9496,8e-05,4.19817]
[1778232764273,31.11,79896.64,14.0,-0.94974,8e-05,4.18904]
[1778232766474,31.11,79890.49,14.0,-0.95024,8e-05,4.15511]
[1778232768301,31.1,79892.47,14.0,-0.95009,8e-05,4.16549]
[1778232769308,31.1,79894.16,14.0,-0.94996,8e-05,4.17429]
[1778232773336,31.1,79892.8,14.0,-0.9501,8e-05,4.16474]
[1778232776358,31.1,79889.93,14.0,-0.95032,8e-05,4.14991]
[1778232781393,31.11,79889.85,14.0,-0.95029,8e-05,4.15158]
[1778232783407,31.1,79887.93,14.0,-0.95046,8e-05,4.14013]
[1778232789451,31.1,79887.8,14.0,-0.95051,8e-05,4.13686]
[1778232794484,31.1,79887.75,14.0,-0.9505,8e-05,4.13779]
[1778232797505,31.1,79889.31,14.0,-0.95037,8e-05,4.14675]
[1778232802540,31.11,79888.95,14.0,-0.95037,8e-05,4.14678]
[1778232807575,31.1,79888.8,14.0,-0.95041,8e-05,4.14391]
[1778232812612,31.1,79886.8,14.0,-0.95066,8e-05,4.1252]
[1778232814898,31.09,79885.98,14.0,-0.95074,8e-05,4.12034]
[1778232815633,31.09,79882.62,14.0,-0.95102,8e-05,4.10129]
[1778232816640,31.09,79876.93,14.0,-0.95148,8e-05,4.07002]
[1778232817647,31.09,79874.98,14.0,-0.95164,8e-05,4.05917]
[1778232819661,31.09,79876.97,14.0,-0.95149,8e-05,4.06944]
[1778232820668,31.09,79878.57,14.0,-0.95137,8e-05,4.07785]
[1778232822682,31.09,79877.12,14.0,-0.95149,8e-05,4.0694]
[1778232823689,31.09,79878.28,14.0,-0.9514,8e-05,4.07543]
[1778232826710,31.08,79877.19,14.0,-0.9515,8e-05,4.06867]
[1778232827717,31.08,79878.3,14.0,-0.95142,8e-05,4.07442]
[1778232829731,31.08,79876.76,14.0,-0.95155,8e-05,4.06551]
[1778232834766,31.08,79875.16,14.0,-0.9517,8e-05,4.05551]
[1778232835773,31.08,79873.34,14.0,-0.95184,8e-05,4.04542]
[1778232837788,31.08,79871.93,14.0,-0.95196,8e-05,4.03735]
[1778232839802,31.07,79874.22,14.0,-0.95179,8e-05,4.0493]
[1778232840809,31.07,79876.76,14.0,-0.95159,8e-05,4.06283]
[1778232841817,31.08,79881.43,14.0,-0.9512,8e-05,4.08877]
[1778232845845,31.08,79878.96,14.0,-0.95137,8e-05,4.07744]
[1778232846852,31.08,79874.56,14.0,-0.95172,8e-05,4.05412]
[1778232848866,31.09,79878.22,14.0,-0.95141,8e-05,4.07513]
[1778232849873,31.09,79881.17,14.0,-0.95117,8e-05,4.0909]
[1778232855915,31.08,79882.25,14.0,-0.95111,8e-05,4.09496]
[1778232856922,31.08,79883.65,14.0,-0.95099,8e-05,4.10311]
[1778232861957,31.09,79883.96,14.0,-0.95093,8e-05,4.10732]
[1778232865986,31.09,79885.42,14.0,-0.95078,8e-05,4.1173]
[1778232871021,31.1,79888.22,14.0,-0.95058,8e-05,4.12924]
[1778232872030,31.1,79890.57,14.0,-0.95037,8e-05,4.14316]
[1778232873035,31.11,79892.89,14.0,-0.95017,8e-05,4.15692]
[1778232878070,31.11,79893.68,14.0,-0.95006,8e-05,4.16442]
[1778232879851,31.11,79893.68,14.0,-0.95006,8e-05,4.16442]
[1778232880084,31.12,79896.3,14.0,-0.94981,8e-05,4.18078]
[1778232882098,31.13,79897.78,14.0,-0.94966,8e-05,4.19082]
[1778232887134,31.14,79898.71,14.0,-0.94952,8e-05,4.20049]
[1778232892169,31.15,79898.82,14.0,-0.94945,8e-05,4.20493]
[1778232896198,31.16,79897.43,14.0,-0.94951,8e-05,4.20074]
[1778232899219,31.16,79898.7,14.0,-0.94937,8e-05,4.21036]
[1778232900226,31.17,79900.05,14.0,-0.94924,8e-05,4.21868]
[1778232906268,31.18,79899.65,14.0,-0.9492,8e-05,4.2215]
[1778232912041,31.19,79899.68,14.0,-0.94915,8e-05,4.22497]
[1778232919913,31.21,79899.71,14.0,-0.94906,8e-05,4.23086]
[1778232920368,31.21,79905.01,14.0,-0.94858,8e-05,4.2627]
[1778232921375,31.21,79907.94,14.0,-0.94833,8e-05,4.27978]
[1778232926410,31.31,79909.14,14.0,-0.94769,8e-05,4.3214]
[1778232932452,31.38,79909.41,14.0,-0.94732,8e-05,4.34409]
[1778232933459,31.38,79912.44,14.0,-0.94706,9e-05,4.36171]
[1778232934796,31.4,79915.02,14.0,-0.94673,9e-05,4.38322]
[1778232939501,31.41,79911.3,14.0,-0.94701,9e-05,4.36464]
[1778232940508,31.41,79906.73,14.0,-0.94739,8e-05,4.33961]
[1778232941515,31.41,79904.27,14.0,-0.94759,8e-05,4.32647]
[1778232942522,31.42,79906.09,14.0,-0.94742,8e-05,4.33729]
[1778232946550,31.42,79904.31,14.0,-0.94753,8e-05,4.32999]
[1778232947557,31.42,79905.78,14.0,-0.9474,8e-05,4.33887]
[1778232949571,31.43,79907.59,14.0,-0.94722,8e-05,4.35096]
[1778232953599,31.44,79909.94,14.0,-0.94698,9e-05,4.36665]
[1778232958635,31.44,79911.64,14.0,-0.94679,9e-05,4.37921]
[1778232963670,31.45,79910.86,14.0,-0.94681,9e-05,4.37774]
[1778232968705,31.46,79908.81,14.0,-0.94694,9e-05,4.36917]
[1778232969712,31.48,79910.09,14.0,-0.94674,9e-05,4.38231]
[1778232974747,31.48,79909.58,14.0,-0.94674,9e-05,4.38232]
[1778232979782,31.49,79910.58,14.0,-0.94661,9e-05,4.39077]
[1778232984817,31.5,79910.47,14.0,-0.94658,9e-05,4.3929]
[1778232990859,31.51,79911.36,14.0,-0.94645,9e-05,4.40117]
[1778232991866,31.51,79912.48,14.0,-0.94641,9e-05,4.40207]
[1778232996901,31.52,79913.08,14.0,-0.94632,9e-05,4.40804]
[1778233001936,31.52,79909.45,14.0,-0.94659,9e-05,4.3902]
[1778233002943,31.54,79906.79,14.0,-0.94674,9e-05,4.38066]
[1778233007978,31.61,79904.99,14.0,-0.94648,9e-05,4.39735]
[1778233015028,31.62,79904.46,14.0,-0.94647,9e-05,4.39807]
[1778233018049,31.64,79899.08,14.0,-0.94683,8e-05,4.37426]
[1778233019056,31.64,79894.37,14.0,-0.94722,8e-05,4.34857]
[1778233020063,31.64,79891.91,14.0,-0.94741,8e-05,4.33551]
[1778233023084,31.75,79888.8,14.0,-0.9471,8e-05,4.35603]
[1778233025098,31.8,79882.83,14.0,-0.94733,8e-05,4.34065]
[1778233026105,31.81,79878.32,14.0,-0.94762,8e-05,4.32152]
[1778233027112,31.83,79875.26,14.0,-0.94778,8e-05,4.31069]
[1778233031140,31.88,79874.17,14.0,-0.94759,8e-05,4.32332]
[1778233032147,31.9,79871.89,14.0,-0.94769,8e-05,4.31665]
[1778233034161,31.93,79870.79,14.0,-0.9476,8e-05,4.32234]
[1778233036175,31.96,79872.31,14.0,-0.9473,8e-05,4.34216]
[1778233037182,31.96,79874.89,14.0,-0.94707,8e-05,4.35692]
[1778233042217,31.97,79874.97,14.0,-0.94703,8e-05,4.35995]
[1778233047252,31.98,79874.82,14.0,-0.947,8e-05,4.36168]
[1778233050161,31.98,79874.7,14.0,-0.94699,8e-05,4.36203]
[1778233050204,31.98,79874.77,14.0,-0.94698,8e-05,4.36293]
[1778233050478,31.98,79871.78,14.0,-0.94723,8e-05,4.34645]
[1778233051688,31.98,79868.59,14.0,-0.94755,8e-05,4.32356]
[1778233052288,31.98,79864.19,14.0,-0.94791,8e-05,4.30002]
[1778233053295,32.0,79861.22,14.0,-0.94806,8e-05,4.28975]
[1778233054302,32.02,79859.68,14.0,-0.9481,8e-05,4.28741]
[1778233058330,32.08,79857.91,14.0,-0.94789,8e-05,4.30096]
[1778233063365,32.13,79856.64,14.0,-0.94772,8e-05,4.31182]
[1778233064372,32.13,79859.89,14.0,-0.94745,8e-05,4.3301]
[1778233067393,32.14,79861.09,14.0,-0.94732,8e-05,4.33815]
[1778233069407,32.14,79864.51,14.0,-0.94702,8e-05,4.35786]
[1778233075450,32.15,79868.51,14.0,-0.94665,8e-05,4.38253]
[1778233076456,32.15,79871.53,14.0,-0.94639,8e-05,4.39959]
[1778233077463,32.15,79872.91,14.0,-0.94627,8e-05,4.40759]
[1778233082498,32.16,79874.22,14.0,-0.94613,8e-05,4.41668]
[1778233089912,32.16,79874.22,14.0,-0.94613,8e-05,4.41668]
[1778233100624,32.17,79873.97,14.0,-0.94605,8e-05,4.42149]
[1778233103645,32.18,79877.48,14.0,-0.94574,8e-05,4.4419]
[1778233104652,32.18,79880.27,14.0,-0.9455,9e-05,4.45771]
[1778233105659,32.18,79884.12,14.0,-0.94517,9e-05,4.47942]
[1778233106667,32.18,79887.21,14.0,-0.9449,9e-05,4.49692]
[1778233112709,32.18,79886.97,14.0,-0.94497,9e-05,4.49082]
[1778233117744,32.18,79886.24,14.0,-0.94502,9e-05,4.48779]
[1778233118751,32.18,79882.9,14.0,-0.9453,9e-05,4.46938]
[1778233119758,32.19,79881.16,14.0,-0.94544,9e-05,4.45993]
[1778233120765,32.19,79879.67,14.0,-0.94557,8e-05,4.4519]
[1778233123786,32.19,79878.43,14.0,-0.94565,8e-05,4.44611]
[1778233129828,32.19,79879.09,14.0,-0.94557,8e-05,4.45143]
[1778233133857,32.2,79877.2,14.0,-0.94572,8e-05,4.44203]
[1778233134863,32.2,79875.74,14.0,-0.94583,8e-05,4.43424]
[1778233138891,32.2,79877.32,14.0,-0.94568,8e-05,4.44424]
[1778233143926,32.21,79876.96,14.0,-0.94569,8e-05,4.44372]
[1778233147954,32.21,79875.74,14.0,-0.94577,8e-05,4.43815]
[1778233148961,32.21,79868.16,14.0,-0.94641,8e-05,4.39661]
[1778233150275,32.21,79864.09,14.0,-0.94674,8e-05,4.37462]
[1778233153996,32.22,79862.71,14.0,-0.94683,8e-05,4.36871]
[1778233159034,32.22,79861.82,14.0,-0.94687,8e-05,4.36594]
[1778233161048,32.22,79860.15,14.0,-0.947,8e-05,4.35764]
[1778233166083,32.23,79859.1,14.0,-0.94705,8e-05,4.35406]
[1778233171118,32.24,79859.55,14.0,-0.94705,8e-05,4.35275]
[1778233176154,32.24,79859.2,14.0,-0.94704,8e-05,4.35304]
[1778233178168,32.24,79861.53,14.0,-0.94684,8e-05,4.36667]
[1778233183203,32.25,79861.35,14.0,-0.94682,8e-05,4.3678]
[1778233190252,32.26,79861.3,14.0,-0.94678,8e-05,4.3705]
[1778233195287,32.26,79860.85,14.0,-0.94678,8e-05,4.37019]
[1778233200322,32.27,79860.07,14.0,-0.94681,8e-05,4.3681]
[1778233202336,32.27,79857.6,14.0,-0.94701,8e-05,4.35547]
[1778233207371,32.28,79854.83,14.0,-0.9472,8e-05,4.34262]
[1778233208378,32.28,79853.15,14.0,-0.94733,8e-05,4.33394]
[1778233210392,32.28,79849.7,14.0,-0.9476,8e-05,4.31614]
[1778233211433,32.28,79849.7,14.0,-0.9476,8e-05,4.31614]
[1778233212124,32.29,79845.87,14.0,-0.9479,8e-05,4.29643]
[1778233212406,32.29,79842.69,14.0,-0.94816,8e-05,4.27923]
[1778233217441,32.29,79841.48,14.0,-0.94824,8e-05,4.27381]
[1778233220462,32.29,79839.96,14.0,-0.94834,8e-05,4.26735]
[1778233225497,32.3,79839.54,14.0,-0.94833,8e-05,4.26797]
[1778233230532,32.31,79839.82,14.0,-0.94826,8e-05,4.27234]
[1778233236574,32.32,79840.77,14.0,-0.9482,8e-05,4.27499]
[1778233241610,32.33,79840.42,14.0,-0.94819,8e-05,4.27583]
[1778233246645,32.34,79839.94,14.0,-0.94818,8e-05,4.27595]
[1778233254323,32.34,79839.91,14.0,-0.94816,8e-05,4.27742]
[1778233254701,32.35,79845.49,14.0,-0.94766,8e-05,4.31026]
[1778233256715,32.35,79849.44,14.0,-0.94732,8e-05,4.33265]
[1778233257722,32.35,79846.57,14.0,-0.94755,8e-05,4.31752]
[1778233258729,32.35,79844.87,14.0,-0.94769,8e-05,4.30877]
[1778233263764,32.36,79844.02,14.0,-0.94772,8e-05,4.3066]
[1778233264771,32.36,79842.2,14.0,-0.94786,8e-05,4.29724]
[1778233265778,32.36,79843.32,14.0,-0.94776,8e-05,4.30379]
[1778233268799,32.37,79841.7,14.0,-0.94787,8e-05,4.29651]
[1778233269808,32.37,79838.93,14.0,-0.94809,8e-05,4.28205]
[1778233271821,32.37,79836.84,14.0,-0.94824,8e-05,4.27181]
[1778233276856,32.38,79836.96,14.0,-0.94819,8e-05,4.27516]
[1778233277863,32.38,79838.81,14.0,-0.94803,8e-05,4.28567]
[1778233279877,32.38,79840.95,14.0,-0.94784,8e-05,4.29828]
[1778233280884,32.38,79842.94,14.0,-0.94767,8e-05,4.30956]
[1778233283905,32.39,79844.02,14.0,-0.94756,8e-05,4.31688]
[1778233288940,32.4,79841.67,14.0,-0.94771,8e-05,4.30701]
[1778233289947,32.4,79840.53,14.0,-0.9478,8e-05,4.30134]
[1778233294982,32.41,79840.7,14.0,-0.94781,8e-05,4.29889]
[1778233298003,32.41,79847.68,14.0,-0.94721,8e-05,4.33821]
[1778233299010,32.41,79854.95,14.0,-0.9466,8e-05,4.37825]
[1778233304045,32.42,79856.08,14.0,-0.94648,8e-05,4.38628]
[1778233309081,32.42,79856.34,14.0,-0.94643,8e-05,4.38955]
[1778233322172,32.42,79856.98,14.0,-0.94641,8e-05,4.39084]
[1778233327207,32.41,79856.66,14.0,-0.94645,8e-05,4.38808]
[1778233334256,32.41,79856.8,14.0,-0.94646,8e-05,4.38745]
[1778233340298,32.41,79856.31,14.0,-0.94652,8e-05,4.38362]
[1778233345333,32.4,79854.98,14.0,-0.94665,8e-05,4.37544]
[1778233350368,32.41,79854.77,14.0,-0.94664,8e-05,4.37575]
[1778233355403,32.4,79855.02,14.0,-0.9467,8e-05,4.37033]
[1778233360438,32.4,79854.64,14.0,-0.94674,8e-05,4.36803]
[1778233362452,32.41,79853.49,14.0,-0.94682,8e-05,4.36259]
[1778233367487,32.41,79853.46,14.0,-0.94681,8e-05,4.36283]
[1778233372522,32.41,79854.09,14.0,-0.94677,8e-05,4.36547]
[1778233376551,32.4,79852.81,14.0,-0.94689,8e-05,4.35784]
[1778233382592,32.41,79852.68,14.0,-0.94687,8e-05,4.35914]
[1778233386620,32.41,79850.89,14.0,-0.94699,8e-05,4.3511]
[1778233387627,32.42,79852.9,14.0,-0.94682,8e-05,4.36249]
[1778233392662,32.42,79852.98,14.0,-0.94678,8e-05,4.36502]
[1778233397697,32.43,79852.14,14.0,-0.94682,8e-05,4.36252]
[1778233401725,32.43,79850.9,14.0,-0.9469,8e-05,4.35743]
[1778233403739,32.43,79852.02,14.0,-0.94679,8e-05,4.36436]
[1778233408774,32.44,79852.4,14.0,-0.94673,8e-05,4.36848]
[1778233413809,32.44,79852.4,14.0,-0.94677,8e-05,4.36398]
[1778233418844,32.45,79851.55,14.0,-0.94683,8e-05,4.36024]
[1778233420858,32.45,79850.36,14.0,-0.94691,8e-05,4.35459]
[1778233426901,32.46,79849.93,14.0,-0.94691,8e-05,4.35477]
[1778233433949,32.46,79850.49,14.0,-0.94686,8e-05,4.35838]
[1778233438984,32.45,79850.33,14.0,-0.94688,8e-05,4.35667]
[1778233446034,32.45,79850.42,14.0,-0.94687,8e-05,4.35715]
[1778233452077,32.46,79850.71,14.0,-0.94681,8e-05,4.36118]
[1778233457112,32.47,79850.71,14.0,-0.94678,8e-05,4.36358]
[1778233462147,32.47,79850.74,14.0,-0.94674,8e-05,4.36573]
[1778233467182,32.48,79854.04,14.0,-0.94644,8e-05,4.38568]
[1778233468189,32.48,79855.86,14.0,-0.94628,8e-05,4.39598]
[1778233478259,32.49,79854.34,14.0,-0.94644,8e-05,4.38398]
[1778233479266,32.49,79850.7,14.0,-0.94674,8e-05,4.36393]
[1778233482287,32.48,79849.42,14.0,-0.94686,8e-05,4.35643]
[1778233488331,32.48,79849.8,14.0,-0.94684,8e-05,4.35745]
[1778233495214,32.48,79849.93,14.0,-0.94684,8e-05,4.35764]
[1778233497909,32.48,79850.91,14.0,-0.94677,8e-05,4.36228]
[1778233497995,32.48,79850.91,14.0,-0.94677,8e-05,4.36228]
[1778233506461,32.48,79851.75,14.0,-0.94667,8e-05,4.36889]
[1778233511497,32.49,79852.41,14.0,-0.94659,8e-05,4.37441]
[1778233517538,32.5,79852.79,14.0,-0.94652,8e-05,4.37874]
[1778233522573,32.5,79852.21,14.0,-0.94654,8e-05,4.37744]
[1778233524587,32.5,79851.02,14.0,-0.94663,8e-05,4.37171]
[1778233529622,32.51,79851.33,14.0,-0.94657,8e-05,4.37533]
[1778233534657,32.51,79849.3,14.0,-0.94677,8e-05,4.36028]
[1778233536671,32.51,79845.59,14.0,-0.94709,8e-05,4.33934]
[1778233537678,32.51,79843.68,14.0,-0.94725,8e-05,4.32885]
[1778233541706,32.51,79841.35,14.0,-0.94745,8e-05,4.31574]
[1778233546741,32.5,79839.5,14.0,-0.94766,8e-05,4.30199]
[1778233548755,32.49,79835.08,14.0,-0.94805,8e-05,4.2764]
[1778233549762,32.49,79833.08,14.0,-0.94823,8e-05,4.2648]
[1778233554797,32.48,79831.55,14.0,-0.94841,8e-05,4.25239]
[1778233557818,32.47,79830.36,14.0,-0.94855,8e-05,4.24355]
[1778233563860,32.46,79830.24,14.0,-0.94863,8e-05,4.23815]
[1778233572923,32.44,79830.9,14.0,-0.94866,8e-05,4.23624]
[1778233577958,32.44,79829.85,14.0,-0.94877,8e-05,4.22908]
[1778233580979,32.44,79828.77,14.0,-0.94886,8e-05,4.22276]
[1778233581986,32.44,79829.82,14.0,-0.94878,8e-05,4.22819]
[1778233587021,32.43,79830.03,14.0,-0.9488,8e-05,4.22723]
[1778233591797,32.43,79830.01,14.0,-0.94882,8e-05,4.22559]
[1778233592056,32.42,79824.09,14.0,-0.9494,8e-05,4.1859]
[1778233593063,32.42,79822.05,14.0,-0.94957,8e-05,4.17436]
[1778233598098,32.41,79821.53,14.0,-0.94966,8e-05,4.16823]
[1778233602126,32.4,79820.0,14.0,-0.94982,8e-05,4.15746]
[1778233603706,32.4,79812.83,14.0,-0.95041,8e-05,4.11829]
[1778233604140,32.4,79807.77,14.0,-0.95081,8e-05,4.09169]
[1778233606154,32.39,79807.78,14.0,-0.95082,8e-05,4.09062]
[1778233608168,32.39,79805.56,14.0,-0.95101,8e-05,4.07791]
[1778233610182,32.39,79804.26,14.0,-0.95113,8e-05,4.07005]
[1778233614210,32.38,79802.6,14.0,-0.95129,8e-05,4.05935]
[1778233619245,32.38,79800.77,14.0,-0.95147,8e-05,4.04733]
[1778233620508,32.38,79800.77,14.0,-0.95147,8e-05,4.04733]
[1778233622266,32.37,79798.34,14.0,-0.95168,8e-05,4.03323]
[1778233627301,32.36,79799.54,14.0,-0.95163,8e-05,4.03673]
[1778233631329,32.36,79797.67,14.0,-0.9518,8e-05,4.02518]
[1778233634350,32.35,79795.87,14.0,-0.95196,8e-05,4.01451]
[1778233638378,32.35,79797.06,14.0,-0.95189,8e-05,4.01894]
[1778233643413,32.34,79796.88,14.0,-0.95194,8e-05,4.0158]
[1778233648451,32.34,79796.71,14.0,-0.95198,8e-05,4.01272]
[1778233652479,32.33,79797.71,14.0,-0.952,8e-05,4.01047]
[1778233657514,32.33,79796.5,14.0,-0.95212,8e-05,4.00233]
[1778233663556,32.32,79797.11,14.0,-0.9521,8e-05,4.0036]
[1778233666577,32.33,79795.63,14.0,-0.95219,8e-05,3.99758]
[1778233672619,32.34,79793.79,14.0,-0.95227,8e-05,3.99168]
[1778233673626,32.34,79792.34,14.0,-0.95238,8e-05,3.98461]
[1778233677025,32.34,79791.64,14.0,-0.95241,8e-05,3.9823]
[1778233677654,32.34,79784.74,14.0,-0.95294,8e-05,3.94649]
[1778233678661,32.34,79782.9,14.0,-0.95308,8e-05,3.93683]
[1778233679669,32.34,79786.07,14.0,-0.95285,8e-05,3.95291]
[1778233683696,32.34,79784.26,14.0,-0.953,8e-05,3.9427]
[1778233685710,32.34,79782.79,14.0,-0.95311,8e-05,3.93474]
[1778233690748,32.33,79783.01,14.0,-0.95311,8e-05,3.93484]
[1778233691755,32.33,79784.21,14.0,-0.95302,8e-05,3.94079]
[1778233693769,32.33,79787.81,14.0,-0.95276,8e-05,3.95886]
[1778233696790,32.33,79788.94,14.0,-0.95268,8e-05,3.96393]
[1778233697797,32.33,79787.13,14.0,-0.95282,8e-05,3.95436]
[1778233703839,32.32,79787.28,14.0,-0.95283,8e-05,3.95371]
[1778233708874,32.32,79787.43,14.0,-0.95284,8e-05,3.95331]
[1778233713909,32.32,79787.4,14.0,-0.95292,8e-05,3.94632]
[1778233718944,32.31,79787.31,14.0,-0.95295,8e-05,3.94475]
[1778233724986,32.31,79786.87,14.0,-0.953,8e-05,3.94118]
[1778233730021,32.31,79786.1,14.0,-0.95307,8e-05,3.93617]
[1778233735056,32.3,79785.45,14.0,-0.95314,8e-05,3.93181]
[1778233740091,32.3,79788.99,14.0,-0.95288,8e-05,3.94899]
[1778233750161,32.29,79790.19,14.0,-0.95283,8e-05,3.95285]
[1778233754192,32.29,79795.09,14.0,-0.95247,8e-05,3.97722]
[1778233755199,32.29,79800.3,14.0,-0.95207,8e-05,4.00394]
[1778233759869,32.29,79800.76,14.0,-0.95205,8e-05,4.0057]
[1778233760569,32.29,79810.05,14.0,-0.95134,8e-05,4.05349]
[1778233761241,32.29,79816.02,14.0,-0.95087,8e-05,4.08481]
[1778233765857,32.29,79820.41,14.0,-0.95049,8e-05,4.11041]
[1778233767283,32.3,79822.74,14.0,-0.95029,8e-05,4.12352]
[1778233770304,32.3,79826.33,14.0,-0.94998,8e-05,4.14433]
[1778233774332,32.3,79827.38,14.0,-0.94995,8e-05,4.14484]
[1778233779369,32.31,79826.57,14.0,-0.95,8e-05,4.14141]
[1778233784404,32.31,79827.12,14.0,-0.94992,8e-05,4.14693]
[1778233792460,32.33,79826.22,14.0,-0.94989,8e-05,4.1488]
[1778233793467,32.33,79823.51,14.0,-0.95009,8e-05,4.13518]
[1778233801523,32.35,79817.69,14.0,-0.95047,8e-05,4.1099]
[1778233802530,32.35,79810.74,14.0,-0.95101,8e-05,4.07359]
[1778233803537,32.35,79809.47,14.0,-0.95111,8e-05,4.06723]
[1778233806558,32.35,79807.56,14.0,-0.95124,8e-05,4.05812]
[1778233807565,32.36,79805.84,14.0,-0.95137,8e-05,4.04944]
[1778233813607,32.36,79806.32,14.0,-0.95131,8e-05,4.05386]
[1778233815621,32.36,79808.41,14.0,-0.95113,8e-05,4.0654]
[1778233816628,32.36,79810.93,14.0,-0.95092,8e-05,4.07948]
[1778233817635,32.37,79813.29,14.0,-0.95073,8e-05,4.09271]
[1778233821663,32.38,79814.74,14.0,-0.95056,8e-05,4.10362]
[1778233825692,32.39,79813.18,14.0,-0.95064,8e-05,4.09867]
[1778233830726,32.4,79813.74,14.0,-0.95053,8e-05,4.10568]
[1778233834754,32.41,79814.94,14.0,-0.95045,8e-05,4.10945]
[1778233835761,32.41,79816.25,14.0,-0.95034,8e-05,4.11715]
[1778233836768,32.41,79817.98,14.0,-0.95019,8e-05,4.12706]
[1778233838782,32.42,79816.4,14.0,-0.95029,8e-05,4.12028]
[1778233839789,32.42,79815.14,14.0,-0.95038,8e-05,4.11443]
[1778233841803,32.42,79810.52,14.0,-0.95072,8e-05,4.09173]
[1778233842810,32.43,79805.03,14.0,-0.95113,8e-05,4.06382]
[1778233843817,32.43,79801.15,14.0,-0.95142,8e-05,4.04446]
[1778233844824,32.43,79802.55,14.0,-0.9513,8e-05,4.05266]
[1778233845831,32.43,79801.2,14.0,-0.95139,8e-05,4.04652]
[1778233850866,32.45,79801.68,14.0,-0.95129,8e-05,4.05346]
[1778233855902,32.46,79801.66,14.0,-0.95122,8e-05,4.05774]
[1778233860937,32.47,79801.83,14.0,-0.95114,8e-05,4.06293]
[1778233865972,32.48,79802.75,14.0,-0.95101,8e-05,4.07197]
[1778233871007,32.49,79803.57,14.0,-0.95088,8e-05,4.08038]
[1778233874029,32.5,79807.71,14.0,-0.95052,8e-05,4.10449]
[1778233875036,32.5,79810.09,14.0,-0.95032,8e-05,4.11776]
[1778233877050,32.51,79812.0,14.0,-0.95015,8e-05,4.12931]
[1778233878743,32.51,79815.82,14.0,-0.94983,8e-05,4.15089]
[1778233885106,32.52,79816.32,14.0,-0.94972,8e-05,4.1577]
[1778233890142,32.53,79817.31,14.0,-0.94959,8e-05,4.16636]
[1778233895177,32.54,79817.25,14.0,-0.94961,8e-05,4.16362]
[1778233898699,32.55,79816.94,14.0,-0.94961,8e-05,4.16334]
[1778233898796,32.55,79820.75,14.0,-0.94929,8e-05,4.18484]
[1778233899582,32.55,79831.51,14.0,-0.94842,8e-05,4.24268]
[1778233900476,32.55,79837.84,14.0,-0.9479,8e-05,4.2766]
[1778233905267,32.56,79839.02,14.0,-0.94777,8e-05,4.28547]
[1778233908288,32.57,79837.09,14.0,-0.9479,8e-05,4.2766]
[1778233909295,32.57,79835.25,14.0,-0.94804,8e-05,4.26724]
[1778233914330,32.57,79832.97,14.0,-0.94819,8e-05,4.25767]
[1778233915337,32.58,79831.91,14.0,-0.94827,8e-05,4.25254]
[1778233920372,32.58,79829.67,14.0,-0.94841,8e-05,4.24328]
[1778233921379,32.59,79827.71,14.0,-0.94856,8e-05,4.23337]
[1778233924400,32.59,79831.26,14.0,-0.94824,8e-05,4.25403]
[1778233925922,32.59,79835.01,14.0,-0.94792,8e-05,4.27516]
[1778233931449,32.6,79836.43,14.0,-0.94777,8e-05,4.28527]
[1778233932456,32.6,79837.9,14.0,-0.94764,8e-05,4.29367]
[1778233935477,32.61,79836.36,14.0,-0.94774,8e-05,4.28683]
[1778233939505,32.61,79831.29,14.0,-0.94813,8e-05,4.26159]
[1778233940512,32.61,79827.45,14.0,-0.94843,8e-05,4.24155]
[1778233942526,32.62,79828.43,14.0,-0.94833,8e-05,4.24787]
[1778233945547,32.62,79829.46,14.0,-0.94823,8e-05,4.25502]
[1778233946554,32.62,79827.67,14.0,-0.94836,8e-05,4.24599]
[1778233947561,32.62,79834.06,14.0,-0.94784,8e-05,4.28072]
[1778233948568,32.62,79839.21,14.0,-0.94741,8e-05,4.30895]
[1778233951705,32.63,79837.04,14.0,-0.94762,8e-05,4.29316]
[1778233953682,32.63,79835.53,14.0,-0.94773,8e-05,4.28599]
[1778233955618,32.63,79833.32,14.0,-0.9479,8e-05,4.27462]
[1778233957632,32.64,79835.56,14.0,-0.9477,8e-05,4.28811]
[1778233962670,32.65,79835.9,14.0,-0.94763,8e-05,4.2923]
[1778233967705,32.65,79835.62,14.0,-0.94762,8e-05,4.29315]
[1778233968712,32.65,79838.94,14.0,-0.94734,8e-05,4.31147]
[1778233969719,32.65,79840.51,14.0,-0.94721,8e-05,4.32036]
[1778233971733,32.66,79842.79,14.0,-0.94701,8e-05,4.3335]
[1778233976768,32.66,79843.1,14.0,-0.94695,8e-05,4.33717]
[1778233981803,32.67,79841.71,14.0,-0.94703,8e-05,4.33161]
[1778233982810,32.67,79837.21,14.0,-0.9474,8e-05,4.30776]
[1778233983817,32.67,79834.83,14.0,-0.94759,8e-05,4.2954]
[1778233989997,32.68,79835.28,14.0,-0.94752,8e-05,4.29959]
[1778233990026,32.68,79834.09,14.0,-0.94761,8e-05,4.29408]
[1778233990868,32.68,79830.04,14.0,-0.94793,8e-05,4.27282]
[1778233991875,32.68,79826.63,14.0,-0.9482,8e-05,4.25508]
[1778233996910,32.69,79827.76,14.0,-0.94807,8e-05,4.26369]
[1778233997917,32.69,79832.22,14.0,-0.9477,8e-05,4.28805]
[1778233998924,32.69,79833.8,14.0,-0.94756,8e-05,4.29699]
[1778234000261,32.69,79834.6,14.0,-0.94749,8e-05,4.30172]
[1778234000938,32.69,79833.3,14.0,-0.94759,8e-05,4.29518]
[1778234006980,32.7,79833.69,14.0,-0.94752,8e-05,4.29987]
[1778234011008,32.71,79835.64,14.0,-0.9474,8e-05,4.30617]
[1778234012015,32.71,79837.09,14.0,-0.94727,8e-05,4.3144]
[1778234015036,32.71,79838.58,14.0,-0.94713,8e-05,4.32367]
[1778234018097,32.71,79839.67,14.0,-0.94703,8e-05,4.33033]
[1778234020072,32.72,79842.02,14.0,-0.94682,8e-05,4.34417]
[1778234022086,32.72,79843.67,14.0,-0.94667,8e-05,4.35381]
[1778234024100,32.72,79850.76,14.0,-0.94607,8e-05,4.39296]
[1778234025107,32.72,79852.78,14.0,-0.94589,8e-05,4.40424]
[1778234030142,32.72,79855.14,14.0,-0.94568,8e-05,4.41844]
[1778234032156,32.73,79863.98,14.0,-0.94492,8e-05,4.46732]
[1778234033164,32.73,79866.39,14.0,-0.94471,9e-05,4.48074]
[1778234037191,32.73,79863.6,14.0,-0.94494,8e-05,4.46599]
[1778234042226,32.73,79863.04,14.0,-0.94498,8e-05,4.46377]
[1778234044240,32.73,79861.73,14.0,-0.94508,8e-05,4.45695]
[1778234051292,32.74,79861.09,14.0,-0.94512,8e-05,4.45476]
[1778234056327,32.74,79861.68,14.0,-0.94505,8e-05,4.45898]
[1778234061362,32.74,79861.57,14.0,-0.94504,8e-05,4.45938]
[1778234066397,32.74,79862.19,14.0,-0.94498,8e-05,4.4638]
[1778234070425,32.75,79860.57,14.0,-0.9451,8e-05,4.45571]
[1778234071432,32.75,79862.12,14.0,-0.94503,8e-05,4.4584]
[1778234076467,32.75,79862.01,14.0,-0.94503,8e-05,4.45883]
[1778234081502,32.75,79862.23,14.0,-0.94499,8e-05,4.46109]
[1778234082513,32.75,79860.69,14.0,-0.94512,8e-05,4.45286]
[1778234087544,32.76,79862.68,14.0,-0.94493,8e-05,4.46482]
[1778234092579,32.76,79862.59,14.0,-0.94493,8e-05,4.46528]
[1778234097614,32.76,79862.51,14.0,-0.94492,8e-05,4.46578]
[1778234102649,32.76,79862.29,14.0,-0.94492,8e-05,4.46549]
[1778234105670,32.77,79859.84,14.0,-0.94512,8e-05,4.4526]
[1778234110705,32.77,79859.63,14.0,-0.94512,8e-05,4.45242]
[1778234115740,32.77,79859.94,14.0,-0.94508,8e-05,4.45513]
[1778234118761,32.77,79857.05,14.0,-0.94532,8e-05,4.43992]
[1778234119768,32.77,79855.18,14.0,-0.94547,8e-05,4.42991]
[1778234120775,32.77,79853.76,14.0,-0.94559,8e-05,4.42239]
[1778234125810,32.78,79853.66,14.0,-0.94557,8e-05,4.42333]
[1778234131852,32.78,79854.35,14.0,-0.94556,8e-05,4.42257]
[1778234136887,32.79,79854.73,14.0,-0.94551,8e-05,4.42586]
[1778234141923,32.79,79854.23,14.0,-0.94553,8e-05,4.42436]
[1778234146957,32.79,79854.43,14.0,-0.9455,8e-05,4.42667]
[1778234149978,32.8,79855.69,14.0,-0.94538,8e-05,4.43427]
[1778234150985,32.8,79858.55,14.0,-0.94513,8e-05,4.45013]
[1778234156022,32.8,79859.25,14.0,-0.94506,8e-05,4.45497]
[1778234161057,32.8,79859.15,14.0,-0.94505,8e-05,4.45544]
[1778234166092,32.81,79859.47,14.0,-0.94501,8e-05,4.45821]
[1778234171127,32.81,79859.18,14.0,-0.94502,8e-05,4.45764]
[1778234176162,32.81,79858.11,14.0,-0.94509,8e-05,4.4528]
[1778234179183,32.81,79851.99,14.0,-0.9456,8e-05,4.42004]
[1778234180190,32.81,79848.82,14.0,-0.94586,8e-05,4.40306]
[1778234185225,32.82,79848.51,14.0,-0.94586,8e-05,4.4028]
[1778234192274,32.82,79848.55,14.0,-0.9459,8e-05,4.39896]
[1778234197311,32.83,79848.27,14.0,-0.9459,8e-05,4.39883]
[1778234203353,32.83,79848.34,14.0,-0.94587,8e-05,4.40086]
[1778234208388,32.84,79848.5,14.0,-0.94583,8e-05,4.40306]
[1778234210402,32.84,79846.85,14.0,-0.94596,8e-05,4.39464]
[1778234211409,32.84,79844.29,14.0,-0.94617,8e-05,4.38105]
[1778234212416,32.84,79841.03,14.0,-0.94644,8e-05,4.36372]
[1778234217451,32.84,79841.18,14.0,-0.9464,8e-05,4.36613]
[1778234222486,32.85,79841.47,14.0,-0.94635,8e-05,4.36925]
[1778234227521,32.85,79841.08,14.0,-0.94636,8e-05,4.36866]
[1778234228528,32.85,79843.46,14.0,-0.94616,8e-05,4.38183]
[1778234229537,32.85,79848.51,14.0,-0.94573,8e-05,4.40949]
[1778234230942,32.86,79852.08,14.0,-0.94543,8e-05,4.42936]
[1778234231549,32.86,79850.78,14.0,-0.94553,8e-05,4.42228]
[1778234232556,32.86,79852.0,14.0,-0.94543,8e-05,4.42914]
[1778234237592,32.86,79851.82,14.0,-0.94543,8e-05,4.42922]
[1778234242627,32.86,79853.21,14.0,-0.94529,8e-05,4.43784]
[1778234244641,32.86,79855.24,14.0,-0.94512,8e-05,4.44931]
[1778234247662,32.86,79859.02,14.0,-0.94479,8e-05,4.47054]
[1778234249676,32.87,79861.45,14.0,-0.94458,8e-05,4.48416]
[1778234256725,32.87,79861.42,14.0,-0.94463,8e-05,4.47895]
[1778234261760,32.87,79860.56,14.0,-0.94469,8e-05,4.47502]
[1778234263774,32.87,79855.09,14.0,-0.94515,8e-05,4.44543]
[1778234264781,32.87,79851.3,14.0,-0.94547,8e-05,4.42499]
[1778234269817,32.88,79851.75,14.0,-0.94541,8e-05,4.42863]
[1778234274852,32.88,79851.67,14.0,-0.9454,8e-05,4.42935]
[1778234278880,32.88,79853.05,14.0,-0.94527,8e-05,4.43777]
[1778234280894,32.88,79851.75,14.0,-0.94537,8e-05,4.43112]
[1778234285929,32.89,79851.95,14.0,-0.94534,8e-05,4.43331]
[1778234288950,32.89,79850.72,14.0,-0.94543,8e-05,4.42727]
[1778234293985,32.89,79849.68,14.0,-0.9455,8e-05,4.42296]
[1778234294992,32.89,79850.99,14.0,-0.94539,8e-05,4.43008]
[1778234295999,32.89,79852.41,14.0,-0.94526,8e-05,4.43827]
[1778234301035,32.9,79853.28,14.0,-0.94517,8e-05,4.44401]
[1778234305063,32.9,79855.32,14.0,-0.94499,8e-05,4.4559]
[1778234310098,32.9,79855.52,14.0,-0.94496,8e-05,4.45787]
[1778234317147,32.9,79855.35,14.0,-0.94502,8e-05,4.45219]
[1778234322182,32.91,79855.07,14.0,-0.94503,8e-05,4.45159]
[1778234327217,32.91,79855.15,14.0,-0.94501,8e-05,4.45296]
[1778234332252,32.91,79855.43,14.0,-0.94497,8e-05,4.45541]
[1778234338294,32.92,79856.41,14.0,-0.94487,8e-05,4.46183]
[1778234342323,32.92,79858.83,14.0,-0.94465,8e-05,4.47573]
[1778234344336,32.92,79861.59,14.0,-0.94442,9e-05,4.49115]
[1778234349855,32.92,79861.66,14.0,-0.9444,9e-05,4.49192]
[1778234351386,32.92,79864.37,14.0,-0.94416,9e-05,4.50732]
[1778234352393,32.92,79866.64,14.0,-0.94397,9e-05,4.51991]
[1778234354407,32.92,79869.24,14.0,-0.94374,9e-05,4.5344]
[1778234356421,32.92,79871.36,14.0,-0.94356,9e-05,4.54623]
[1778234361457,32.92,79871.2,14.0,-0.94357,9e-05,4.54559]
[1778234368506,32.92,79870.95,14.0,-0.94358,9e-05,4.54455]
[1778234373541,32.92,79871.31,14.0,-0.94362,9e-05,4.54068]
[1778234373756,32.92,79871.31,14.0,-0.94362,9e-05,4.54068]
[1778234374548,32.92,79873.0,14.0,-0.94347,9e-05,4.55007]
[1778234375557,32.92,79877.42,14.0,-0.94309,9e-05,4.57458]
[1778234376564,32.92,79879.73,14.0,-0.94289,9e-05,4.5874]
[1778234379585,32.92,79876.16,14.0,-0.94322,9e-05,4.56638]
[1778234384620,32.91,79875.86,14.0,-0.94329,9e-05,4.56192]
[1778234386634,32.91,79874.42,14.0,-0.94343,9e-05,4.55285]
[1778234387641,32.91,79871.7,14.0,-0.94367,9e-05,4.53728]
[1778234388648,32.91,79870.52,14.0,-0.94378,9e-05,4.53025]
[1778234390662,32.9,79869.39,14.0,-0.94389,9e-05,4.52302]
[1778234393683,32.9,79866.58,14.0,-0.94416,9e-05,4.50609]
[1778234394983,32.9,79866.58,14.0,-0.94416,9e-05,4.50609]
[1778234395084,32.9,79865.36,14.0,-0.94427,9e-05,4.49891]
[1778234395697,32.9,79863.77,14.0,-0.94441,9e-05,4.48973]
[1778234399725,32.89,79862.21,14.0,-0.94457,9e-05,4.47942]
[1778234401302,32.89,79862.21,14.0,-0.94457,9e-05,4.47942]
[1778234401359,32.89,79862.21,14.0,-0.94457,9e-05,4.47942]
[1778234401396,32.89,79862.07,14.0,-0.9446,8e-05,4.4778]
[1778234402373,32.89,79862.07,14.0,-0.9446,8e-05,4.4778]
[1778234402418,32.89,79864.02,14.0,-0.94444,9e-05,4.48805]
[1778234406774,32.88,79865.89,14.0,-0.94431,9e-05,4.49654]
[1778234407781,32.88,79867.08,14.0,-0.94421,9e-05,4.50263]
[1778234409795,32.88,79875.32,14.0,-0.94352,9e-05,4.54715]
[1778234410802,32.88,79878.41,14.0,-0.94326,9e-05,4.56372]
[1778234411809,32.88,79880.42,14.0,-0.9431,9e-05,4.5743]
[1778234413823,32.87,79881.7,14.0,-0.943,9e-05,4.58024]
[1778234418858,32.86,79882.52,14.0,-0.94298,9e-05,4.5818]
[1778234420872,32.86,79885.79,14.0,-0.94271,9e-05,4.59879]
[1778234423893,32.86,79887.21,14.0,-0.94262,9e-05,4.60482]
[1778234428563,32.85,79887.97,14.0,-0.94258,9e-05,4.60714]
[1778234429935,32.84,79889.86,14.0,-0.94245,9e-05,4.61577]
[1778234431949,32.82,79891.79,14.0,-0.94246,9e-05,4.61321]
[1778234433252,32.8,79898.89,14.0,-0.94196,9e-05,4.6453]
[1778234433963,32.8,79901.62,14.0,-0.94172,9e-05,4.66065]
[1778234436984,32.74,79903.22,14.0,-0.94191,9e-05,4.64856]
[1778234437991,32.72,79904.55,14.0,-0.9419,9e-05,4.64923]
[1778234442021,32.65,79907.88,14.0,-0.94203,9e-05,4.64125]
[1778234444035,32.63,79912.12,14.0,-0.94177,9e-05,4.65782]
[1778234445081,32.63,79912.12,14.0,-0.94177,9e-05,4.65782]
[1778234445119,32.63,79915.29,14.0,-0.9415,9e-05,4.6751]
[1778234451511,32.61,79915.41,14.0,-0.94155,9e-05,4.67214]
[1778234455112,32.52,79916.54,14.0,-0.942,9e-05,4.64352]
[1778234460147,32.47,79912.0,14.0,-0.94265,9e-05,4.60267]
[1778234461154,32.47,79910.31,14.0,-0.94281,9e-05,4.59249]
[1778234466189,32.46,79910.57,14.0,-0.94284,9e-05,4.59036]
[1778234467196,32.46,79912.95,14.0,-0.94264,9e-05,4.60319]
[1778234473238,32.45,79910.79,14.0,-0.94289,9e-05,4.58734]
[1778234474267,32.45,79906.19,14.0,-0.9433,9e-05,4.56087]
[1778234476259,32.45,79904.77,14.0,-0.94345,9e-05,4.5518]
[1778234478274,32.44,79903.58,14.0,-0.94357,9e-05,4.54404]
[1778234482302,32.44,79905.05,14.0,-0.94347,9e-05,4.55014]
[1778234483308,32.43,79906.89,14.0,-0.94332,9e-05,4.55992]
[1778234485322,32.43,79905.09,14.0,-0.9435,9e-05,4.54869]
[1778234490229,32.43,79905.86,14.0,-0.94346,9e-05,4.55082]
[1778234490277,32.43,79905.86,14.0,-0.94346,9e-05,4.55082]
[1778234490357,32.42,79906.92,14.0,-0.94338,9e-05,4.55621]
[1778234491266,32.42,79906.92,14.0,-0.94338,9e-05,4.55621]
[1778234491364,32.42,79908.18,14.0,-0.94335,9e-05,4.55662]
[1778234496399,32.41,79908.96,14.0,-0.94332,9e-05,4.55817]
[1778234498413,32.41,79906.52,14.0,-0.94355,9e-05,4.54334]
[1778234503448,32.4,79907.13,14.0,-0.94354,9e-05,4.54405]
[1778234508485,32.4,79906.56,14.0,-0.94364,9e-05,4.53813]
[1778234513520,32.39,79905.07,14.0,-0.94381,9e-05,4.5271]
[1778234518555,32.38,79905.94,14.0,-0.94377,9e-05,4.52933]
[1778234523591,32.37,79906.5,14.0,-0.94377,9e-05,4.52984]
[1778234527618,32.37,79908.9,14.0,-0.94359,9e-05,4.54121]
[1778234528625,32.37,79912.47,14.0,-0.94328,9e-05,4.56074]
[1778234529632,32.36,79916.24,14.0,-0.94296,9e-05,4.58142]
[1778234530639,32.36,79918.48,14.0,-0.94277,9e-05,4.59347]
[1778234535675,32.35,79920.16,14.0,-0.94267,9e-05,4.59984]
[1778234537689,32.35,79921.77,14.0,-0.94255,9e-05,4.6077]
[1778234539703,32.35,79923.16,14.0,-0.94245,9e-05,4.61431]
[1778234542432,32.34,79923.25,14.0,-0.94246,9e-05,4.61353]
[1778234542491,32.34,79923.25,14.0,-0.94246,9e-05,4.61353]
[1778234542724,32.34,79923.58,14.0,-0.94244,9e-05,4.61476]
[1778234543448,32.34,79923.58,14.0,-0.94244,9e-05,4.61476]
[1778234543731,32.34,79927.01,14.0,-0.94214,9e-05,4.63361]
[1778234544738,32.34,79936.63,14.0,-0.94129,9e-05,4.68786]
[1778234545745,32.34,79939.66,14.0,-0.94103,9e-05,4.70448]
[1778234546752,32.33,79942.97,14.0,-0.94074,9e-05,4.72273]
[1778234551788,32.32,79943.15,14.0,-0.94086,9e-05,4.71355]
[1778234556822,32.31,79943.63,14.0,-0.94088,9e-05,4.71242]
[1778234558836,32.27,79944.84,14.0,-0.94101,9e-05,4.70424]
[1778234563871,32.17,79945.09,14.0,-0.94155,9e-05,4.66994]
[1778234565395,32.17,79945.09,14.0,-0.94155,9e-05,4.66994]
[1778234565885,32.15,79953.28,14.0,-0.94093,9e-05,4.70977]
[1778234566892,32.15,79958.91,14.0,-0.94042,9e-05,4.74163]
[1778234567899,32.15,79963.03,14.0,-0.94005,9e-05,4.76479]
[1778234572934,32.13,79964.16,14.0,-0.94002,9e-05,4.76728]
[1778234574948,32.13,79965.84,14.0,-0.93989,9e-05,4.77543]
[1778234576962,32.13,79967.42,14.0,-0.93977,9e-05,4.78299]
[1778234578976,32.12,79970.71,14.0,-0.93949,9e-05,4.80052]
[1778234584011,32.11,79972.97,14.0,-0.93935,9e-05,4.80943]
[1778234585018,32.11,79976.63,14.0,-0.93902,9e-05,4.83003]
[1778234587032,32.06,79979.52,14.0,-0.93903,9e-05,4.82929]
[1778234590054,32.01,79981.53,14.0,-0.93914,9e-05,4.82285]
[1778234591063,32.01,79974.32,14.0,-0.93983,9e-05,4.77966]
[1778234592070,32.0,79969.46,14.0,-0.94029,9e-05,4.75046]
[1778234593077,32.0,79968.13,14.0,-0.94043,9e-05,4.74195]
[1778234595091,32.0,79971.89,14.0,-0.9401,9e-05,4.76241]
[1778234596652,32.0,79971.89,14.0,-0.9401,9e-05,4.76241]
[1778234596725,31.99,79971.93,14.0,-0.94012,9e-05,4.7611]
[1778234597105,31.99,79976.23,14.0,-0.93972,9e-05,4.78627]
[1778234598112,31.99,79984.89,14.0,-0.93892,9e-05,4.83638]
[1778234599119,31.99,79985.17,14.0,-0.93891,9e-05,4.83714]
[1778234602140,31.98,79984.06,14.0,-0.93906,9e-05,4.82795]
[1778234603147,31.98,79981.89,14.0,-0.93928,9e-05,4.81429]
[1778234605162,31.97,79977.42,14.0,-0.93972,9e-05,4.7863]
[1778234606169,31.97,79974.81,14.0,-0.93998,9e-05,4.77017]
[1778234610199,31.96,79976.29,14.0,-0.93989,9e-05,4.77568]
[1778234614227,31.95,79978.48,14.0,-0.93981,9e-05,4.77915]
[1778234616241,31.95,79980.38,14.0,-0.93966,9e-05,4.78874]
[1778234618255,31.95,79977.3,14.0,-0.93997,9e-05,4.76907]
[1778234619262,31.94,79976.25,14.0,-0.94008,9e-05,4.76213]
[1778234624297,31.93,79976.96,14.0,-0.94007,9e-05,4.76251]
[1778234627318,31.92,79978.44,14.0,-0.93999,9e-05,4.76818]
[1778234632354,31.91,79978.29,14.0,-0.94006,9e-05,4.76353]
[1778234637389,31.9,79977.64,14.0,-0.94018,9e-05,4.756]
[1778234642424,31.89,79985.76,14.0,-0.93948,9e-05,4.80007]
[1778234643431,31.89,79992.54,14.0,-0.93885,9e-05,4.8393]
[1778234645363,31.89,79992.58,14.0,-0.93886,9e-05,4.83869]
[1778234645458,31.89,79998.15,14.0,-0.93835,0.0001,4.87087]
[1778234646016,31.89,79998.15,14.0,-0.93835,0.0001,4.87087]
[1778234646359,31.89,79998.15,14.0,-0.93835,0.0001,4.87087]
[1778234646589,31.89,80000.47,14.0,-0.93813,0.0001,4.88435]
[1778234648473,31.88,79998.14,14.0,-0.93837,0.0001,4.86925]
[1778234649480,31.88,79996.48,14.0,-0.93855,0.0001,4.8585]
[1778234650487,31.88,79995.19,14.0,-0.93868,9e-05,4.84998]
[1778234652501,31.87,79993.65,14.0,-0.93886,9e-05,4.83915]
[1778234653508,31.87,79991.33,14.0,-0.93909,9e-05,4.82459]
[1778234658543,31.86,79991.79,14.0,-0.93911,9e-05,4.8233]
[1778234663579,31.85,79990.32,14.0,-0.93931,9e-05,4.81064]
[1778234668289,31.84,79991.31,14.0,-0.93927,9e-05,4.81339]
[1778234668613,31.84,79991.85,14.0,-0.93923,9e-05,4.81581]
[1778234669286,31.84,79991.85,14.0,-0.93923,9e-05,4.81581]
[1778234669620,31.84,79993.61,14.0,-0.93908,9e-05,4.82544]
[1778234670627,31.83,79994.86,14.0,-0.93897,9e-05,4.83206]
[1778234672641,31.83,79997.01,14.0,-0.93887,9e-05,4.83693]
[1778234673648,31.83,79998.86,14.0,-0.9387,0.0001,4.84709]
[1778234678683,31.82,79999.13,14.0,-0.93874,0.0001,4.84455]
[1778234682711,31.81,80000.35,14.0,-0.93868,0.0001,4.84848]
[1778234685732,31.8,80004.62,14.0,-0.93831,0.0001,4.87139]
[1778234686739,31.8,80007.94,14.0,-0.93801,0.0001,4.89032]
[1778234687746,31.8,80011.27,14.0,-0.9377,0.0001,4.90933]
[1778234692781,31.78,80011.78,14.0,-0.93773,0.0001,4.90777]
[1778234693788,31.78,80009.6,14.0,-0.93796,0.0001,4.8938]
[1778234694795,31.78,80004.75,14.0,-0.93844,0.0001,4.86395]
[1778234699830,31.77,80003.84,14.0,-0.93859,0.0001,4.85428]
[1778234703858,31.76,80001.49,14.0,-0.93887,0.0001,4.83697]
[1778234704865,31.76,79998.67,14.0,-0.93915,9e-05,4.81942]
[1778234706879,31.75,79996.23,14.0,-0.93941,9e-05,4.8034]
[1778234707886,31.75,79994.77,14.0,-0.93956,9e-05,4.794]
[1778234708893,31.75,79993.67,14.0,-0.93967,9e-05,4.78675]
[1778234710907,31.74,79992.46,14.0,-0.93981,9e-05,4.77815]
[1778234711914,31.74,79991.26,14.0,-0.93993,9e-05,4.77036]
[1778234712921,31.74,79989.61,14.0,-0.9401,9e-05,4.75993]
[1778234713928,31.74,79987.45,14.0,-0.94031,9e-05,4.74654]
[1778234719975,31.73,79988.2,14.0,-0.94031,9e-05,4.74701]
[1778234725010,31.72,79987.71,14.0,-0.9404,9e-05,4.74086]
[1778234726017,31.72,79986.28,14.0,-0.94055,9e-05,4.73181]
[1778234727024,31.71,79984.42,14.0,-0.94073,9e-05,4.72026]
[1778234731706,31.71,79984.27,14.0,-0.94077,9e-05,4.71754]
[1778234731753,31.71,79984.09,14.0,-0.94088,9e-05,4.70907]
[1778234732060,31.71,79980.37,14.0,-0.94123,9e-05,4.68729]
[1778234735081,31.7,79979.03,14.0,-0.94138,9e-05,4.67779]
[1778234737095,31.7,79975.0,14.0,-0.94176,9e-05,4.65321]
[1778234738102,31.7,79972.61,14.0,-0.94199,9e-05,4.6388]
[1778234740117,31.69,79969.11,14.0,-0.94233,9e-05,4.61753]
[1778234741124,31.69,79970.38,14.0,-0.94222,9e-05,4.62444]
[1778234746159,31.69,79970.22,14.0,-0.94227,9e-05,4.6212]
[1778234751194,31.68,79970.05,14.0,-0.94232,9e-05,4.61793]
[1778234756229,31.67,79970.05,14.0,-0.94238,9e-05,4.61403]
[1778234761264,31.66,79970.09,14.0,-0.94243,9e-05,4.61121]
[1778234766299,31.65,79970.08,14.0,-0.94252,9e-05,4.60568]
[1778234777376,31.61,79971.07,14.0,-0.94264,9e-05,4.59774]
[1778234782411,31.59,79968.78,14.0,-0.94295,9e-05,4.57833]
[1778234791474,31.57,79968.3,14.0,-0.94322,9e-05,4.55948]
[1778234797516,31.54,79969.25,14.0,-0.94326,9e-05,4.55676]
[1778234802551,31.54,79969.17,14.0,-0.94331,9e-05,4.55369]
[1778234807586,31.53,79968.19,14.0,-0.94341,9e-05,4.54744]
[1778234812621,31.54,79968.63,14.0,-0.94335,9e-05,4.55117]
[1778234816649,31.54,79967.24,14.0,-0.94346,9e-05,4.5441]
[1778234821685,31.54,79967.4,14.0,-0.94343,9e-05,4.54629]
[1778234825712,31.55,79968.68,14.0,-0.94329,9e-05,4.55464]
[1778234827726,31.55,79975.02,14.0,-0.94271,9e-05,4.59181]
[1778234828733,31.55,79982.03,14.0,-0.94207,9e-05,4.63277]
[1778234829741,31.55,79989.08,14.0,-0.94143,9e-05,4.67353]
[1778234832761,31.54,79992.09,14.0,-0.94117,9e-05,4.68957]
[1778234833768,31.54,79999.11,14.0,-0.94052,9e-05,4.73037]
[1778234834775,31.54,80001.48,14.0,-0.94031,9e-05,4.74376]
[1778234835782,31.54,80002.8,14.0,-0.9402,9e-05,4.75094]
[1778234840817,31.53,80003.03,14.0,-0.94023,9e-05,4.74908]
[1778234844845,31.52,80001.57,14.0,-0.94041,9e-05,4.73793]
[1778234849880,31.51,80001.27,14.0,-0.94048,9e-05,4.73317]
[1778234854915,31.51,80002.04,14.0,-0.94052,9e-05,4.72919]
[1778234855922,31.51,80000.72,14.0,-0.94064,9e-05,4.7214]
[1778234859950,31.51,79995.48,14.0,-0.94113,9e-05,4.69058]
[1778234860703,31.51,79995.48,14.0,-0.94113,9e-05,4.69058]
[1778234860958,31.51,79981.21,14.0,-0.94245,9e-05,4.6071]
[1778234861135,31.51,79981.21,14.0,-0.94245,9e-05,4.6071]
[1778234861379,31.51,79981.21,14.0,-0.94245,9e-05,4.6071]
[1778234861965,31.51,79962.69,14.0,-0.94412,9e-05,4.50021]
[1778234862143,31.51,79962.69,14.0,-0.94412,9e-05,4.50021]
[1778234862972,31.51,79954.34,14.0,-0.94486,9e-05,4.45278]
[1778234863979,31.51,79952.9,14.0,-0.94498,9e-05,4.44501]
[1778234864986,31.51,79949.21,14.0,-0.9453,9e-05,4.42446]
[1778234865993,31.51,79945.91,14.0,-0.94558,9e-05,4.40622]
[1778234867000,31.51,79944.27,14.0,-0.94572,9e-05,4.39743]
[1778234868008,31.51,79939.18,14.0,-0.94617,9e-05,4.3678]
[1778234870023,31.51,79937.78,14.0,-0.94632,9e-05,4.35824]
[1778234872036,31.5,79936.23,14.0,-0.94648,9e-05,4.34787]
[1778234877071,31.49,79936.15,14.0,-0.94655,9e-05,4.3433]
[1778234880092,31.48,79937.4,14.0,-0.94648,9e-05,4.34784]
[1778234884120,31.48,79939.65,14.0,-0.94633,9e-05,4.35781]
[1778234887142,31.47,79938.46,14.0,-0.94644,9e-05,4.35038]
[1778234889156,31.47,79937.3,14.0,-0.94655,9e-05,4.3434]
[1778234893184,31.47,79929.51,14.0,-0.94723,9e-05,4.29886]
[1778234894191,31.47,79924.23,14.0,-0.94769,9e-05,4.26927]
[1778234896205,31.47,79926.12,14.0,-0.94754,9e-05,4.27902]
[1778234898219,31.47,79928.25,14.0,-0.94736,9e-05,4.29069]
[1778234899417,31.47,79930.31,14.0,-0.94719,9e-05,4.30208]
[1778234900745,31.47,79933.54,14.0,-0.94691,9e-05,4.31986]
[1778234906040,31.47,79933.76,14.0,-0.94688,9e-05,4.32221]
[1778234906113,31.47,79925.03,14.0,-0.9476,9e-05,4.27477]
[1778234906276,31.47,79916.42,14.0,-0.94833,8e-05,4.22697]
[1778234907283,31.48,79915.11,14.0,-0.94843,8e-05,4.22052]
[1778234908598,31.48,79911.32,14.0,-0.94875,8e-05,4.19958]
[1778234909299,31.48,79910.1,14.0,-0.94884,8e-05,4.19369]
[1778234911091,31.48,79910.1,14.0,-0.94884,8e-05,4.19369]
[1778234911154,31.48,79910.1,14.0,-0.94884,8e-05,4.19369]
[1778234911158,31.48,79909.96,14.0,-0.94889,8e-05,4.18867]
[1778234912089,31.48,79909.96,14.0,-0.94889,8e-05,4.18867]
[1778234912108,31.49,79909.13,14.0,-0.94895,8e-05,4.18494]
[1778234912320,31.49,79904.57,14.0,-0.94933,8e-05,4.15992]
[1778234914132,31.49,79897.67,14.0,-0.94987,8e-05,4.12403]
[1778234914334,31.49,79894.52,14.0,-0.95013,8e-05,4.1069]
[1778234915341,31.49,79891.9,14.0,-0.95033,8e-05,4.09363]
[1778234916494,31.49,79891.9,14.0,-0.95033,8e-05,4.09363]
[1778234916593,31.5,79889.84,14.0,-0.95048,8e-05,4.08344]
[1778234917355,31.5,79884.45,14.0,-0.9509,8e-05,4.05532]
[1778234918363,31.5,79879.8,14.0,-0.95126,8e-05,4.03133]
[1778234920377,31.51,79877.85,14.0,-0.95139,8e-05,4.023]
[1778234923398,31.52,79874.84,14.0,-0.95158,8e-05,4.01014]
[1778234924405,31.52,79872.25,14.0,-0.95177,8e-05,3.99741]
[1778234925836,31.53,79875.88,14.0,-0.95145,8e-05,4.01904]
[1778234926419,31.53,79880.48,14.0,-0.95108,8e-05,4.04371]
[1778234931454,31.54,79880.01,14.0,-0.95103,8e-05,4.04646]
[1778234934475,31.55,79878.8,14.0,-0.95108,8e-05,4.04313]
[1778234939511,31.56,79878.95,14.0,-0.95099,8e-05,4.04924]
[1778234940398,31.56,79878.95,14.0,-0.95099,8e-05,4.04924]
[1778234940572,31.56,79878.95,14.0,-0.95099,8e-05,4.04924]
[1778234940627,31.57,79872.98,14.0,-0.95145,8e-05,4.01831]
[1778234941638,31.57,79872.98,14.0,-0.95145,8e-05,4.01831]
[1778234941882,31.57,79865.89,14.0,-0.95199,8e-05,3.98271]
[1778234942531,31.57,79862.52,14.0,-0.95225,8e-05,3.96483]
[1778234944548,31.58,79856.4,14.0,-0.9527,8e-05,3.93485]
[1778234946076,31.59,79854.7,14.0,-0.9528,8e-05,3.92832]
[1778234946564,31.59,79852.49,14.0,-0.95297,8e-05,3.91669]
[1778234949585,31.6,79850.37,14.0,-0.95308,8e-05,3.90934]
[1778234950592,31.6,79846.45,14.0,-0.95336,8e-05,3.89005]
[1778234951599,31.61,79844.81,14.0,-0.95347,8e-05,3.88274]
[1778234952606,31.61,79841.7,14.0,-0.95369,8e-05,3.86781]
[1778234953613,31.61,79839.33,14.0,-0.95385,8e-05,3.85678]
[1778234955627,31.62,79840.49,14.0,-0.95372,8e-05,3.86548]
[1778234958676,31.63,79840.86,14.0,-0.95366,8e-05,3.87006]
[1778234958740,31.64,79832.07,14.0,-0.95429,8e-05,3.82706]
[1778234959655,31.64,79826.49,14.0,-0.95471,8e-05,3.79829]
[1778234960662,31.64,79824.89,14.0,-0.95481,8e-05,3.79143]
[1778234962679,31.65,79814.52,14.0,-0.95555,7e-05,3.7412]
[1778234964083,31.65,79803.04,14.0,-0.95638,7e-05,3.68397]
[1778234964692,31.65,79799.45,14.0,-0.95664,7e-05,3.66611]
[1778234965699,31.65,79798.35,14.0,-0.95672,7e-05,3.66082]
[1778234967207,31.65,79799.78,14.0,-0.95661,7e-05,3.66824]
[1778234967575,31.65,79799.78,14.0,-0.95661,7e-05,3.66824]
[1778234968191,31.65,79798.65,14.0,-0.95669,7e-05,3.6628]
[1778234968787,31.65,79798.65,14.0,-0.95669,7e-05,3.6628]
[1778234969727,31.65,79791.49,14.0,-0.9572,7e-05,3.62744]
[1778234970734,31.66,79787.89,14.0,-0.95746,7e-05,3.60981]
[1778234971741,31.66,79783.17,14.0,-0.95785,7e-05,3.58091]
[1778234972748,31.66,79778.05,14.0,-0.95821,7e-05,3.55634]
[1778234974168,31.66,79774.19,14.0,-0.95848,7e-05,3.53778]
[1778234974762,31.66,79779.25,14.0,-0.95811,7e-05,3.56311]
[1778234975769,31.66,79784.12,14.0,-0.95776,7e-05,3.58758]
[1778234976776,31.66,79780.61,14.0,-0.958,7e-05,3.57059]
[1778234977783,31.66,79779.29,14.0,-0.9581,7e-05,3.56408]
[1778234979797,31.67,79785.98,14.0,-0.9576,7e-05,3.59836]
[1778234980804,31.67,79787.7,14.0,-0.95747,7e-05,3.60725]
[1778234981811,31.67,79789.33,14.0,-0.95735,7e-05,3.61569]
[1778234983825,31.67,79786.21,14.0,-0.95757,7e-05,3.60082]
[1778234984832,31.67,79783.42,14.0,-0.95776,7e-05,3.58734]
[1778234985840,31.67,79781.18,14.0,-0.95792,7e-05,3.57662]
[1778234990061,31.68,79782.85,14.0,-0.95777,7e-05,3.5864]
[1778234990875,31.68,79784.81,14.0,-0.95763,7e-05,3.59648]
[1778234991882,31.68,79787.56,14.0,-0.95743,7e-05,3.61048]
[1778234996917,31.68,79787.39,14.0,-0.95742,7e-05,3.6113]
[1778235000606,31.68,79786.93,14.0,-0.95744,7e-05,3.60967]
[1778235000948,31.69,79808.55,14.0,-0.95586,7e-05,3.71849]
[1778235001957,31.69,79823.76,14.0,-0.95472,8e-05,3.79658]
[1778235002964,31.69,79824.94,14.0,-0.95463,8e-05,3.80268]
[1778235004079,31.69,79822.66,14.0,-0.9548,8e-05,3.79099]
[1778235004978,31.69,79821.15,14.0,-0.95491,8e-05,3.78329]
[1778235007999,31.69,79819.78,14.0,-0.95501,8e-05,3.77646]
[1778235008953,31.69,79819.78,14.0,-0.95501,8e-05,3.77646]
[1778235009023,31.69,79820.53,14.0,-0.95495,8e-05,3.7803]
[1778235010249,31.69,79825.16,14.0,-0.9546,8e-05,3.8042]
[1778235011027,31.69,79827.74,14.0,-0.95441,8e-05,3.8175]
[1778235015055,31.69,79826.56,14.0,-0.9545,8e-05,3.81141]
[1778235020090,31.69,79827.39,14.0,-0.95443,8e-05,3.81567]
[1778235025125,31.69,79827.41,14.0,-0.95443,8e-05,3.81577]
[1778235027140,31.69,79828.9,14.0,-0.95432,8e-05,3.82345]
[1778235030161,31.69,79827.2,14.0,-0.95445,8e-05,3.81466]
[1778235031168,31.69,79823.75,14.0,-0.95477,8e-05,3.79129]
[1778235032175,31.69,79813.04,14.0,-0.95557,7e-05,3.73663]
[1778235033182,31.69,79813.34,14.0,-0.95555,7e-05,3.73828]
[1778235035196,31.69,79812.19,14.0,-0.95563,7e-05,3.7327]
[1778235036203,31.69,79810.88,14.0,-0.95573,7e-05,3.72619]
[1778235040232,31.69,79806.66,14.0,-0.95603,7e-05,3.70538]
[1778235041239,31.69,79805.29,14.0,-0.95613,7e-05,3.69863]
[1778235043253,31.69,79803.03,14.0,-0.95629,7e-05,3.68759]
[1778235044260,31.69,79800.58,14.0,-0.95646,7e-05,3.67546]
[1778235047281,31.7,79802.18,14.0,-0.95634,7e-05,3.68415]
[1778235048288,31.7,79804.45,14.0,-0.95617,7e-05,3.69579]
[1778235053323,31.7,79804.11,14.0,-0.95618,7e-05,3.69497]
[1778235058358,31.7,79804.08,14.0,-0.95617,7e-05,3.69568]
[1778235061379,31.7,79801.62,14.0,-0.95634,7e-05,3.68379]
[1778235063393,31.71,79800.06,14.0,-0.95644,7e-05,3.67708]
[1778235065407,31.71,79797.42,14.0,-0.95662,7e-05,3.66497]
[1778235070442,31.72,79797.3,14.0,-0.95658,7e-05,3.66733]
[1778235071449,31.72,79793.44,14.0,-0.95685,7e-05,3.64859]
[1778235072456,31.72,79791.42,14.0,-0.95699,7e-05,3.63912]
[1778235073463,31.72,79789.66,14.0,-0.95711,7e-05,3.63061]
[1778235078498,31.73,79790.19,14.0,-0.95706,7e-05,3.63462]
[1778235081519,31.73,79791.23,14.0,-0.95697,7e-05,3.64062]
[1778235082526,31.73,79789.17,14.0,-0.95711,7e-05,3.63061]
[1778235083533,31.73,79787.84,14.0,-0.95721,7e-05,3.62427]
[1778235084540,31.73,79786.53,14.0,-0.9573,7e-05,3.61805]
[1778235085547,31.73,79784.64,14.0,-0.95743,7e-05,3.60896]
[1778235087248,31.73,79783.21,14.0,-0.95752,7e-05,3.60252]
[1778235089575,31.74,79781.97,14.0,-0.9576,7e-05,3.59705]
[1778235094400,31.74,79782.19,14.0,-0.95762,7e-05,3.59401]
[1778235094612,31.74,79780.14,14.0,-0.95776,7e-05,3.58422]
[1778235096626,31.74,79778.12,14.0,-0.9579,7e-05,3.57497]
[1778235101661,31.75,79777.4,14.0,-0.95792,7e-05,3.57331]
[1778235103675,31.75,79778.86,14.0,-0.95781,7e-05,3.58127]
[1778235108710,31.76,79779.35,14.0,-0.95775,7e-05,3.58548]
[1778235110724,31.76,79781.49,14.0,-0.95758,7e-05,3.59677]
[1778235114212,31.76,79782.96,14.0,-0.95746,7e-05,3.60541]
[1778235114752,31.76,79785.6,14.0,-0.95727,7e-05,3.61851]
[1778235115759,31.76,79788.51,14.0,-0.95705,7e-05,3.63331]
[1778235117773,31.77,79786.03,14.0,-0.95722,7e-05,3.62154]
[1778235120796,31.77,79787.65,14.0,-0.95709,7e-05,3.63047]
[1778235124824,31.77,79789.55,14.0,-0.95694,7e-05,3.64105]
[1778235129860,31.77,79796.21,14.0,-0.95644,7e-05,3.67569]
[1778235134894,31.78,79795.26,14.0,-0.95649,7e-05,3.67222]
[1778235140936,31.78,79795.78,14.0,-0.95643,7e-05,3.67611]
[1778235145971,31.79,79795.95,14.0,-0.9564,7e-05,3.67802]
[1778235151006,31.79,79795.21,14.0,-0.9565,7e-05,3.66983]
[1778235153025,31.79,79798.64,14.0,-0.95625,7e-05,3.6875]
[1778235155039,31.79,79799.99,14.0,-0.95614,7e-05,3.69468]
[1778235158060,31.79,79801.4,14.0,-0.95603,7e-05,3.70233]
[1778235163095,31.8,79801.84,14.0,-0.95598,7e-05,3.70543]
[1778235168132,31.8,79800.65,14.0,-0.95606,7e-05,3.70033]
[1778235174173,31.8,79801.01,14.0,-0.95601,7e-05,3.70327]
[1778235179208,31.8,79801.54,14.0,-0.95596,7e-05,3.70686]
[1778235184243,31.81,79802.33,14.0,-0.95589,7e-05,3.71174]
[1778235189281,31.81,79803.49,14.0,-0.95579,7e-05,3.71849]
[1778235190288,31.81,79806.64,14.0,-0.95556,7e-05,3.73459]
[1778235191295,31.81,79809.32,14.0,-0.95536,7e-05,3.74832]
[1778235195323,31.81,79811.85,14.0,-0.95516,7e-05,3.76164]
[1778235196330,31.81,79814.53,14.0,-0.95496,7e-05,3.77538]
[1778235199351,31.81,79812.89,14.0,-0.95508,7e-05,3.76722]
[1778235204386,31.81,79813.59,14.0,-0.95502,7e-05,3.77115]
[1778235207410,31.81,79812.08,14.0,-0.95513,7e-05,3.76367]
[1778235210431,31.81,79813.39,14.0,-0.95503,7e-05,3.77058]
[1778235215466,31.82,79813.19,14.0,-0.9551,7e-05,3.76433]
[1778235220501,31.82,79813.26,14.0,-0.95509,7e-05,3.76506]
[1778235225536,31.82,79812.66,14.0,-0.95513,7e-05,3.76238]
[1778235230571,31.82,79813.63,14.0,-0.95505,7e-05,3.76766]
[1778235235607,31.82,79812.89,14.0,-0.9551,7e-05,3.76421]
[1778235238627,31.82,79811.69,14.0,-0.95519,7e-05,3.7583]
[1778235243662,31.82,79811.84,14.0,-0.95517,7e-05,3.75941]
[1778235248702,31.82,79811.81,14.0,-0.95517,7e-05,3.75958]
[1778235254744,31.82,79811.49,14.0,-0.95519,7e-05,3.75832]
[1778235259779,31.82,79813.17,14.0,-0.95506,7e-05,3.76718]
[1778235264814,31.83,79812.4,14.0,-0.95511,7e-05,3.7635]
[1778235269849,31.83,79812.39,14.0,-0.95511,7e-05,3.76371]
[1778235282940,31.83,79814.37,14.0,-0.95501,7e-05,3.76888]
[1778235287976,31.83,79813.91,14.0,-0.95504,7e-05,3.76675]
[1778235293012,31.83,79813.82,14.0,-0.95505,7e-05,3.76651]
[1778235295026,31.83,79808.7,14.0,-0.95543,7e-05,3.74057]
[1778235296034,31.83,79805.21,14.0,-0.95569,7e-05,3.72295]
[1778235298047,31.83,79804.97,14.0,-0.9557,7e-05,3.72194]
[1778235303101,31.83,79806.18,14.0,-0.9556,7e-05,3.72875]
[1778235309143,31.83,79806.15,14.0,-0.95559,7e-05,3.72924]
[1778235310150,31.83,79808.67,14.0,-0.9554,7e-05,3.74211]
[1778235311157,31.83,79816.34,14.0,-0.95483,8e-05,3.78122]
[1778235312333,31.83,79816.34,14.0,-0.95483,8e-05,3.78122]
[1778235312386,31.83,79816.34,14.0,-0.95483,8e-05,3.78122]
[1778235312452,31.83,79816.65,14.0,-0.95481,8e-05,3.78283]
[1778235312821,31.83,79816.65,14.0,-0.95481,8e-05,3.78283]
[1778235313173,31.83,79816.65,14.0,-0.95481,8e-05,3.78283]
[1778235313192,31.83,79816.65,14.0,-0.95481,8e-05,3.78283]
[1778235313387,31.83,79816.65,14.0,-0.95481,8e-05,3.78283]
[1778235313409,31.83,79820.25,14.0,-0.95454,8e-05,3.80127]
[1778235314178,31.83,79823.86,14.0,-0.95426,8e-05,3.81979]
[1778235320220,31.83,79825.48,14.0,-0.95414,8e-05,3.82792]
[1778235321227,31.83,79829.33,14.0,-0.95385,8e-05,3.84772]
[1778235322234,31.83,79832.22,14.0,-0.95363,8e-05,3.86259]
[1778235325255,31.83,79839.99,14.0,-0.95303,8e-05,3.90265]
[1778235326262,31.83,79844.94,14.0,-0.95265,8e-05,3.92834]
[1778235328276,31.83,79842.88,14.0,-0.95282,8e-05,3.91716]
[1778235329283,31.83,79838.74,14.0,-0.95314,8e-05,3.89539]
[1778235331297,31.83,79839.89,14.0,-0.95312,8e-05,3.89534]
[1778235336332,31.83,79840.03,14.0,-0.95312,8e-05,3.89527]
[1778235341367,31.83,79840.36,14.0,-0.95311,8e-05,3.89614]
[1778235342374,31.82,79838.77,14.0,-0.95324,8e-05,3.8877]
[1778235343381,31.82,79835.25,14.0,-0.95351,8e-05,3.86926]
[1778235344388,31.82,79831.84,14.0,-0.95377,8e-05,3.85148]
[1778235347409,31.82,79833.73,14.0,-0.95363,8e-05,3.86094]
[1778235348417,31.82,79837.0,14.0,-0.95338,8e-05,3.87777]
[1778235350430,31.82,79835.87,14.0,-0.95347,8e-05,3.87162]
[1778235357480,31.82,79835.92,14.0,-0.95349,8e-05,3.87087]
[1778235358487,31.82,79833.41,14.0,-0.95368,8e-05,3.85772]
[1778235359494,31.82,79831.68,14.0,-0.95382,8e-05,3.84865]
[1778235361508,31.82,79828.41,14.0,-0.95407,8e-05,3.83155]
[1778235366600,31.82,79828.17,14.0,-0.95409,8e-05,3.83005]
[1778235367550,31.82,79820.5,14.0,-0.95468,8e-05,3.7904]
[1778235368559,31.82,79814.21,14.0,-0.95515,7e-05,3.75827]
[1778235369565,31.82,79812.49,14.0,-0.95528,7e-05,3.74955]
[1778235375607,31.82,79811.61,14.0,-0.95534,7e-05,3.74534]
[1778235376614,31.82,79810.47,14.0,-0.95542,7e-05,3.73961]
[1778235377621,31.82,79809.33,14.0,-0.95551,7e-05,3.73389]
[1778235381649,31.82,79810.46,14.0,-0.95542,7e-05,3.73992]
[1778235387377,31.82,79810.47,14.0,-0.95541,7e-05,3.74013]
[1778235392726,31.82,79809.55,14.0,-0.95553,7e-05,3.7306]
[1778235398029,31.82,79809.85,14.0,-0.9555,7e-05,3.73253]
[1778235400782,31.82,79811.02,14.0,-0.95541,7e-05,3.73889]
[1778235405818,31.82,79810.47,14.0,-0.95544,7e-05,3.73662]
[1778235410852,31.83,79809.6,14.0,-0.9555,7e-05,3.73276]
[1778235415887,31.83,79812.12,14.0,-0.95531,7e-05,3.74613]
[1778235421929,31.83,79811.96,14.0,-0.95531,7e-05,3.74594]
[1778235425957,31.83,79810.56,14.0,-0.95541,7e-05,3.73926]
[1778235428978,31.83,79816.75,14.0,-0.95494,8e-05,3.77109]
[1778235429985,31.83,79822.31,14.0,-0.95452,8e-05,3.79957]
[1778235436027,31.83,79822.15,14.0,-0.95453,8e-05,3.7988]
[1778235441062,31.83,79821.57,14.0,-0.95457,8e-05,3.79579]
[1778235445090,31.83,79815.03,14.0,-0.95507,7e-05,3.76236]
[1778235446097,31.83,79811.06,14.0,-0.95536,7e-05,3.74217]
[1778235448111,31.83,79809.99,14.0,-0.95544,7e-05,3.73687]
[1778235449118,31.83,79808.1,14.0,-0.95558,7e-05,3.72738]
[1778235454153,31.83,79806.8,14.0,-0.95573,7e-05,3.71575]
[1778235460195,31.84,79806.48,14.0,-0.95574,7e-05,3.71493]
[1778235464666,31.84,79811.45,14.0,-0.95536,7e-05,3.74077]
[1778235465230,31.84,79822.32,14.0,-0.95455,8e-05,3.79617]
[1778235466237,31.84,79823.63,14.0,-0.95445,8e-05,3.80298]
[1778235467244,31.84,79823.67,14.0,-0.95444,8e-05,3.80319]
[1778235472280,31.84,79824.43,14.0,-0.95439,8e-05,3.80708]
[1778235477315,31.84,79823.75,14.0,-0.95444,8e-05,3.80356]
[1778235484364,31.84,79825.9,14.0,-0.95428,8e-05,3.81462]
[1778235487385,31.84,79824.59,14.0,-0.95437,8e-05,3.80787]
[1778235492420,31.84,79824.36,14.0,-0.95439,8e-05,3.80668]
[1778235494434,31.84,79826.13,14.0,-0.95426,8e-05,3.81577]
[1778235495441,31.84,79828.68,14.0,-0.95406,8e-05,3.82888]
[1778235496448,31.84,79832.13,14.0,-0.9538,8e-05,3.84664]
[1778235497455,31.84,79833.64,14.0,-0.95369,8e-05,3.85438]
[1778235500476,31.84,79834.86,14.0,-0.9536,8e-05,3.86046]
[1778235506519,31.84,79835.27,14.0,-0.95357,8e-05,3.86197]
[1778235511554,31.83,79835.72,14.0,-0.95361,8e-05,3.858]
[1778235515582,31.83,79837.56,14.0,-0.95348,8e-05,3.86706]
[1778235516589,31.83,79839.25,14.0,-0.95335,8e-05,3.87569]
[1778235522631,31.83,79839.51,14.0,-0.95334,8e-05,3.87612]
[1778235525652,31.83,79837.85,14.0,-0.95348,8e-05,3.86704]
[1778235531695,31.83,79837.97,14.0,-0.95348,8e-05,3.86679]
[1778235536768,31.82,79838.54,14.0,-0.95345,8e-05,3.86898]
[1778235538781,31.82,79846.89,14.0,-0.95281,8e-05,3.91215]
[1778235540795,31.82,79849.04,14.0,-0.95265,8e-05,3.92294]
[1778235545831,31.82,79847.81,14.0,-0.95276,8e-05,3.91535]
[1778235550866,31.81,79848.6,14.0,-0.95271,8e-05,3.91836]
[1778235556908,31.81,79849.12,14.0,-0.95269,8e-05,3.91974]
[1778235561943,31.81,79849.68,14.0,-0.95267,8e-05,3.92155]
[1778235566978,31.8,79849.62,14.0,-0.95269,8e-05,3.92013]
[1778235568317,31.8,79854.87,14.0,-0.95228,8e-05,3.94746]
[1778235568992,31.8,79860.18,14.0,-0.95187,8e-05,3.97519]
[1778235569999,31.8,79862.07,14.0,-0.95172,8e-05,3.98487]
[1778235577049,31.8,79862.43,14.0,-0.95179,8e-05,3.97884]
[1778235584098,31.79,79863.61,14.0,-0.95173,8e-05,3.98302]
[1778235585105,31.79,79867.14,14.0,-0.95145,8e-05,4.00143]
[1778235590140,31.78,79867.04,14.0,-0.95148,8e-05,3.9993]
[1778235591147,31.78,79865.63,14.0,-0.9516,8e-05,3.99151]
[1778235596182,31.78,79859.17,14.0,-0.95213,8e-05,3.95592]
[1778235597189,31.78,79856.52,14.0,-0.95235,8e-05,3.94173]
[1778235598196,31.78,79855.09,14.0,-0.95246,8e-05,3.934]
[1778235599203,31.78,79852.54,14.0,-0.95266,8e-05,3.92042]
[1778235604238,31.78,79852.45,14.0,-0.95268,8e-05,3.91904]
[1778235610280,31.77,79848.89,14.0,-0.95298,8e-05,3.89933]
[1778235611287,31.77,79844.62,14.0,-0.95331,8e-05,3.87688]
[1778235612294,31.77,79843.42,14.0,-0.95341,8e-05,3.87049]
[1778235614308,31.77,79839.02,14.0,-0.95375,8e-05,3.84743]
[1778235615315,31.77,79837.01,14.0,-0.95391,8e-05,3.83692]
[1778235618336,31.77,79835.12,14.0,-0.95405,8e-05,3.82696]
[1778235624378,31.77,79835.08,14.0,-0.95406,8e-05,3.82642]
[1778235630420,31.77,79835.9,14.0,-0.954,8e-05,3.83033]
[1778235632434,31.77,79834.48,14.0,-0.95418,8e-05,3.81715]
[1778235635455,31.77,79832.87,14.0,-0.9543,8e-05,3.80877]
[1778235645533,31.77,79832.56,14.0,-0.95433,8e-05,3.80709]
[1778235646533,31.77,79827.97,14.0,-0.95467,8e-05,3.78352]
[1778235647540,31.77,79821.22,14.0,-0.95518,7e-05,3.74907]
[1778235650708,31.77,79822.51,14.0,-0.95508,8e-05,3.75597]
[1778235651570,31.77,79824.21,14.0,-0.95495,8e-05,3.76474]
[1778235656747,31.77,79824.35,14.0,-0.95494,8e-05,3.76578]
[1778235661639,31.77,79822.78,14.0,-0.95505,8e-05,3.75821]
[1778235666674,31.77,79822.86,14.0,-0.95504,8e-05,3.75899]
[1778235671709,31.77,79822.63,14.0,-0.95505,8e-05,3.7582]
[1778235678524,31.77,79822.71,14.0,-0.95504,8e-05,3.75883]
[1778235683793,31.77,79822.8,14.0,-0.95502,8e-05,3.75984]
[1778235689835,31.78,79823.28,14.0,-0.95498,8e-05,3.76263]
[1778235693863,31.78,79820.92,14.0,-0.95522,7e-05,3.74515]
[1778235698899,31.78,79819.71,14.0,-0.9553,7e-05,3.73937]
[1778235703934,31.78,79820.54,14.0,-0.95524,7e-05,3.74395]
[1778235716022,31.78,79820.36,14.0,-0.95524,7e-05,3.7438]
[1778235723075,31.78,79820.65,14.0,-0.95521,7e-05,3.74565]
[1778235725089,31.78,79816.16,14.0,-0.95555,7e-05,3.72294]
[1778235728110,31.78,79817.35,14.0,-0.95545,7e-05,3.72925]
[1778235733146,31.78,79817.61,14.0,-0.95543,7e-05,3.73096]
[1778235735161,31.78,79819.14,14.0,-0.95531,7e-05,3.73889]
[1778235740320,31.79,79819.1,14.0,-0.95531,7e-05,3.73905]
[1778235740380,31.79,79822.42,14.0,-0.95506,8e-05,3.75595]
[1778235742012,31.79,79827.13,14.0,-0.9547,8e-05,3.78007]
[1778235742209,31.79,79830.94,14.0,-0.95442,8e-05,3.79962]
[1778235748732,31.79,79830.52,14.0,-0.95445,8e-05,3.79741]
[1778235752280,31.79,79839.45,14.0,-0.95383,8e-05,3.83768]
[1778235753286,31.79,79841.86,14.0,-0.95365,8e-05,3.85009]
[1778235755300,31.78,79843.43,14.0,-0.95353,8e-05,3.85806]
[1778235758321,31.78,79844.82,14.0,-0.95342,8e-05,3.86499]
[1778235761342,31.78,79843.22,14.0,-0.95355,8e-05,3.85642]
[1778235770405,31.78,79842.7,14.0,-0.9536,8e-05,3.85316]
[1778235775440,31.78,79844.69,14.0,-0.95345,8e-05,3.86321]
[1778235780475,31.78,79844.62,14.0,-0.95346,8e-05,3.86255]
[1778235786517,31.78,79845.3,14.0,-0.95341,8e-05,3.86576]
[1778235788531,31.78,79842.81,14.0,-0.95361,8e-05,3.85273]
[1778235789538,31.78,79840.77,14.0,-0.95376,8e-05,3.84211]
[1778235795581,31.78,79840.16,14.0,-0.95381,8e-05,3.83889]
[1778235800616,31.78,79840.08,14.0,-0.95382,8e-05,3.83845]
[1778235805651,31.78,79839.85,14.0,-0.95384,8e-05,3.83725]
[1778235810686,31.78,79839.63,14.0,-0.95385,8e-05,3.83611]
[1778235813707,31.78,79842.08,14.0,-0.95373,8e-05,3.8431]
[1778235814714,31.78,79846.71,14.0,-0.95337,8e-05,3.86712]
[1778235815721,31.78,79848.36,14.0,-0.95324,8e-05,3.87566]
[1778235816728,31.78,79844.92,14.0,-0.95351,8e-05,3.85772]
[1778235823777,31.78,79847.0,14.0,-0.95335,8e-05,3.86834]
[1778235824784,31.78,79849.13,14.0,-0.95319,8e-05,3.87936]
[1778235825791,31.78,79850.66,14.0,-0.95307,8e-05,3.88726]
[1778235830770,31.78,79851.03,14.0,-0.95305,8e-05,3.88879]
[1778235830839,31.78,79857.12,14.0,-0.95257,8e-05,3.92055]
[1778235831838,31.78,79865.45,14.0,-0.95192,8e-05,3.96425]
[1778235833003,31.77,79873.28,14.0,-0.9513,8e-05,4.00553]
[1778235833852,31.77,79874.73,14.0,-0.95119,8e-05,4.01295]
[1778235837880,31.77,79876.22,14.0,-0.95109,8e-05,4.01966]
[1778235840901,31.77,79879.52,14.0,-0.95083,8e-05,4.03632]
[1778235847950,31.76,79879.67,14.0,-0.95086,8e-05,4.03465]
[1778235849964,31.76,79878.08,14.0,-0.951,8e-05,4.02543]
[1778235850971,31.76,79876.58,14.0,-0.95113,8e-05,4.01708]
[1778235856007,31.75,79876.72,14.0,-0.95114,8e-05,4.01615]
[1778235861041,31.75,79877.8,14.0,-0.95108,8e-05,4.02025]
[1778235866076,31.74,79878.33,14.0,-0.95106,8e-05,4.02139]
[1778235870104,31.74,79879.47,14.0,-0.95099,8e-05,4.02613]
[1778235875139,31.73,79879.99,14.0,-0.95104,8e-05,4.02138]
[1778235878160,31.73,79878.11,14.0,-0.95121,8e-05,4.01035]
[1778235879167,31.73,79875.8,14.0,-0.9514,8e-05,3.99773]
[1778235887223,31.72,79875.35,14.0,-0.95147,8e-05,3.993]
[1778235892259,31.72,79875.82,14.0,-0.95145,8e-05,3.99411]
[1778235893266,31.72,79874.73,14.0,-0.95154,8e-05,3.98804]
[1778235898301,31.72,79875.14,14.0,-0.95153,8e-05,3.9889]
[1778235903336,31.71,79876.34,14.0,-0.95145,8e-05,3.9939]
[1778235904343,31.71,79878.32,14.0,-0.9513,8e-05,4.00415]
[1778235911392,31.7,79875.48,14.0,-0.95156,8e-05,3.9868]
[1778235912399,31.7,79871.18,14.0,-0.95191,8e-05,3.96369]
[1778235917435,31.7,79870.78,14.0,-0.95196,8e-05,3.96033]
[1778235927773,31.7,79870.76,14.0,-0.95198,8e-05,3.95929]
[1778235939588,31.69,79870.07,14.0,-0.95215,8e-05,3.94611]
[1778235943619,31.68,79871.1,14.0,-0.95208,8e-05,3.9508]
[1778235948654,31.68,79871.2,14.0,-0.95209,8e-05,3.95038]
[1778235951676,31.68,79867.13,14.0,-0.95242,8e-05,3.92834]
[1778235956711,31.68,79866.29,14.0,-0.9525,8e-05,3.92317]
[1778235962753,31.68,79866.1,14.0,-0.95253,8e-05,3.92119]
[1778235967788,31.67,79865.74,14.0,-0.95256,8e-05,3.91857]
[1778235972823,31.67,79866.15,14.0,-0.95254,8e-05,3.92002]
[1778235978866,31.67,79866.79,14.0,-0.95251,8e-05,3.92251]
[1778235983900,31.67,79866.57,14.0,-0.95253,8e-05,3.92064]
[1778235987093,31.67,79867.16,14.0,-0.95249,8e-05,3.92346]
[1778235987147,31.67,79871.95,14.0,-0.95212,8e-05,3.9486]
[1778235987928,31.66,79884.71,14.0,-0.9511,8e-05,4.01627]
[1778235988936,31.66,79894.97,14.0,-0.95027,8e-05,4.07107]
[1778235989943,31.66,79895.03,14.0,-0.95027,8e-05,4.07099]
[1778235991957,31.66,79896.31,14.0,-0.95024,8e-05,4.07121]
[1778235993151,31.66,79897.54,14.0,-0.95015,8e-05,4.07744]
[1778236000013,31.65,79897.69,14.0,-0.95018,8e-05,4.07529]
[1778236005048,31.64,79897.9,14.0,-0.9502,8e-05,4.07426]
[1778236007062,31.64,79896.68,14.0,-0.95031,8e-05,4.0668]
[1778236010083,31.64,79897.91,14.0,-0.95023,8e-05,4.07215]
[1778236012220,31.64,79898.94,14.0,-0.95015,8e-05,4.07728]
[1778236012303,31.64,79898.94,14.0,-0.95015,8e-05,4.07728]
[1778236013104,31.63,79906.59,14.0,-0.94953,8e-05,4.11785]
[1778236013382,31.63,79906.59,14.0,-0.94953,8e-05,4.11785]
[1778236014111,31.63,79912.85,14.0,-0.94902,8e-05,4.15146]
[1778236015253,31.63,79914.1,14.0,-0.94893,8e-05,4.15773]
[1778236019266,31.62,79911.7,14.0,-0.94916,8e-05,4.14227]
[1778236021937,31.62,79911.82,14.0,-0.94917,8e-05,4.14181]
[1778236022167,31.62,79907.84,14.0,-0.94951,8e-05,4.11956]
[1778236023175,31.62,79900.07,14.0,-0.95016,8e-05,4.07688]
[1778236024181,31.62,79894.14,14.0,-0.95065,8e-05,4.04444]
[1778236025188,31.62,79891.41,14.0,-0.95088,8e-05,4.02936]
[1778236030224,31.61,79888.17,14.0,-0.95117,8e-05,4.01008]
[1778236031231,31.61,79884.87,14.0,-0.95144,8e-05,3.99208]
[1778236036266,31.61,79884.51,14.0,-0.9515,8e-05,3.98853]
[1778236042308,31.6,79884.5,14.0,-0.95153,8e-05,3.98656]
[1778236047343,31.6,79885.1,14.0,-0.9515,8e-05,3.98821]
[1778236052378,31.59,79884.87,14.0,-0.95161,8e-05,3.97963]
[1778236057415,31.59,79884.87,14.0,-0.95163,8e-05,3.97822]
[1778236059429,31.59,79886.04,14.0,-0.95154,8e-05,3.9839]
[1778236066478,31.58,79886.54,14.0,-0.95153,8e-05,3.98465]
[1778236067485,31.58,79885.11,14.0,-0.95165,8e-05,3.97675]
[1778236068492,31.58,79886.2,14.0,-0.95157,8e-05,3.98231]
[1778236073527,31.57,79886.4,14.0,-0.95157,8e-05,3.98207]
[1778236076548,31.57,79884.79,14.0,-0.95171,8e-05,3.97273]
[1778236081583,31.57,79884.26,14.0,-0.95177,8e-05,3.96874]
[1778236087625,31.57,79883.18,14.0,-0.95188,8e-05,3.96164]
[1778236089639,31.56,79884.26,14.0,-0.9518,8e-05,3.96696]
[1778236091080,31.56,79884.26,14.0,-0.9518,8e-05,3.96696]
[1778236092660,31.56,79880.61,14.0,-0.9521,8e-05,3.94692]
[1778236096688,31.56,79879.26,14.0,-0.95222,8e-05,3.93906]
[1778236103737,31.56,79879.21,14.0,-0.95224,8e-05,3.93775]
[1778236108772,31.56,79879.29,14.0,-0.95224,8e-05,3.93747]
[1778236113807,31.55,79878.09,14.0,-0.95241,8e-05,3.92469]
[1778236114814,31.55,79876.96,14.0,-0.9525,8e-05,3.9186]
[1778236119849,31.55,79878.17,14.0,-0.95242,8e-05,3.92451]
[1778236127905,31.55,79878.64,14.0,-0.95239,8e-05,3.9262]
[1778236133947,31.55,79879.11,14.0,-0.95236,8e-05,3.928]
[1778236139704,31.55,79879.17,14.0,-0.95236,8e-05,3.92793]
[1778236139989,31.55,79882.13,14.0,-0.95213,8e-05,3.94343]
[1778236140996,31.55,79889.7,14.0,-0.95153,8e-05,3.98363]
[1778236146031,31.54,79889.46,14.0,-0.95156,8e-05,3.98145]
[1778236151066,31.54,79890.37,14.0,-0.9515,8e-05,3.98545]
[1778236156101,31.54,79890.18,14.0,-0.95153,8e-05,3.98355]
[1778236163150,31.53,79890.29,14.0,-0.95154,8e-05,3.98287]
[1778236168185,31.53,79890.41,14.0,-0.95154,8e-05,3.98259]
[1778236172213,31.53,79887.75,14.0,-0.95183,8e-05,3.96184]
[1778236177248,31.53,79889.26,14.0,-0.95172,8e-05,3.96908]
[1778236182283,31.52,79889.14,14.0,-0.95175,8e-05,3.96759]
[1778236188325,31.52,79889.25,14.0,-0.95175,8e-05,3.96716]
[1778236194367,31.52,79889.77,14.0,-0.95173,8e-05,3.96888]
[1778236200409,31.52,79889.32,14.0,-0.95178,8e-05,3.96537]
[1778236206451,31.51,79889.49,14.0,-0.95178,8e-05,3.96519]
[1778236211832,31.51,79889.6,14.0,-0.95179,8e-05,3.96499]
[1778236212475,31.51,79889.6,14.0,-0.95179,8e-05,3.96499]
[1778236213501,31.51,79896.05,14.0,-0.95128,8e-05,3.99889]
[1778236214508,31.51,79898.93,14.0,-0.95105,8e-05,4.0141]
[1778236215515,31.51,79901.78,14.0,-0.95082,8e-05,4.02916]
[1778236220550,31.5,79901.79,14.0,-0.95084,8e-05,4.02765]
[1778236225660,31.5,79901.78,14.0,-0.95087,8e-05,4.02597]
[1778236228255,31.5,79902.95,14.0,-0.95079,8e-05,4.03127]
[1778236233528,31.49,79902.82,14.0,-0.95088,8e-05,4.02366]
[1778236233780,31.49,79907.72,14.0,-0.95049,8e-05,4.04944]
[1778236235658,31.49,79909.02,14.0,-0.95039,8e-05,4.0557]
[1778236238524,31.48,79914.57,14.0,-0.94995,8e-05,4.08458]
[1778236239374,31.48,79917.0,14.0,-0.94976,8e-05,4.09735]
[1778236244444,31.48,79917.39,14.0,-0.94976,8e-05,4.0976]
[1778236249515,31.47,79917.71,14.0,-0.94976,8e-05,4.09748]
[1778236250288,31.47,79917.71,14.0,-0.94977,8e-05,4.09702]
[1778236251053,31.47,79921.56,14.0,-0.94946,8e-05,4.11713]
[1778236252270,31.47,79923.4,14.0,-0.94932,8e-05,4.12622]
[1778236253206,31.46,79925.03,14.0,-0.94919,8e-05,4.13464]
[1778236255061,31.46,79928.8,14.0,-0.94888,8e-05,4.15485]
[1778236257293,31.46,79932.71,14.0,-0.94858,8e-05,4.17474]
[1778236258128,31.46,79934.67,14.0,-0.94842,8e-05,4.18498]
[1778236260344,31.45,79939.4,14.0,-0.94804,9e-05,4.20996]
[1778236262405,31.45,79941.87,14.0,-0.94785,9e-05,4.2224]
[1778236263570,31.45,79934.34,14.0,-0.9485,8e-05,4.18008]
[1778236264513,31.45,79924.57,14.0,-0.94933,8e-05,4.1258]
[1778236265426,31.45,79918.99,14.0,-0.9498,8e-05,4.09484]
[1778236270836,31.44,79918.1,14.0,-0.94991,8e-05,4.08779]
[1778236272925,31.44,79919.73,14.0,-0.94979,8e-05,4.09581]
[1778236276285,31.43,79921.15,14.0,-0.9497,8e-05,4.10176]
[1778236282400,31.43,79921.5,14.0,-0.9497,8e-05,4.10136]
[1778236287599,31.42,79921.26,14.0,-0.94975,8e-05,4.09821]
[1778236287024,31.42,79923.0,14.0,-0.94961,8e-05,4.10726]
[1778236291587,31.41,79924.21,14.0,-0.94961,8e-05,4.10561]
[1778236292059,31.41,79927.28,14.0,-0.94936,8e-05,4.12244]
[1778236293404,31.41,79930.49,14.0,-0.9491,8e-05,4.13911]
[1778236298482,31.41,79930.78,14.0,-0.9491,8e-05,4.13913]
[1778236303523,31.4,79929.89,14.0,-0.94922,8e-05,4.13121]
[1778236309287,31.39,79930.18,14.0,-0.94925,8e-05,4.12982]
[1778236315406,31.38,79930.78,14.0,-0.94924,8e-05,4.13016]
[1778236319257,31.37,79933.2,14.0,-0.94908,8e-05,4.14101]
[1778236324294,31.37,79932.34,14.0,-0.94919,8e-05,4.13372]
[1778236325531,31.36,79925.34,14.0,-0.94978,8e-05,4.09482]
[1778236330336,31.36,79923.69,14.0,-0.94995,8e-05,4.08365]
[1778236335342,31.35,79922.78,14.0,-0.95005,8e-05,4.07704]
[1778236337386,31.35,79920.66,14.0,-0.95025,8e-05,4.06427]
[1778236341414,31.35,79921.85,14.0,-0.95017,8e-05,4.06921]
[1778236347327,31.34,79921.68,14.0,-0.95022,8e-05,4.0663]
[1778236352938,31.33,79921.66,14.0,-0.95032,8e-05,4.05792]
[1778236358296,31.33,79921.1,14.0,-0.9504,8e-05,4.05294]
[1778236363673,31.32,79921.03,14.0,-0.95043,8e-05,4.05067]
[1778236364584,31.32,79922.61,14.0,-0.95031,8e-05,4.05853]
[1778236369619,31.32,79922.65,14.0,-0.95034,8e-05,4.05686]
[1778236375041,31.31,79922.47,14.0,-0.95038,8e-05,4.05441]
[1778236381005,31.31,79922.47,14.0,-0.95041,8e-05,4.05225]
[1778236386842,31.3,79922.47,14.0,-0.95044,8e-05,4.05013]
[1778236392601,31.29,79922.47,14.0,-0.95047,8e-05,4.04808]
[1778236398382,31.29,79922.5,14.0,-0.9505,8e-05,4.04657]
[1778236398512,31.29,79918.86,14.0,-0.95081,8e-05,4.02615]
[1778236399352,31.29,79915.6,14.0,-0.95108,8e-05,4.00821]
[1778236400550,31.29,79911.87,14.0,-0.95139,8e-05,3.98781]
[1778236406328,31.28,79912.49,14.0,-0.95135,8e-05,3.99018]
[1778236406704,31.28,79916.33,14.0,-0.95104,8e-05,4.0104]
[1778236407435,31.28,79918.26,14.0,-0.95089,8e-05,4.02055]
[1778236408664,31.28,79920.51,14.0,-0.95071,8e-05,4.03244]
[1778236410677,31.28,79921.75,14.0,-0.95062,8e-05,4.03851]
[1778236413339,31.27,79927.9,14.0,-0.95019,8e-05,4.06507]
[1778236414243,31.27,79931.99,14.0,-0.94986,8e-05,4.08704]
[1778236415113,31.27,79934.8,14.0,-0.94962,8e-05,4.10247]
[1778236416249,31.27,79937.05,14.0,-0.94945,8e-05,4.11394]
[1778236417206,31.27,79940.72,14.0,-0.94914,8e-05,4.13418]
[1778236419047,31.27,79942.34,14.0,-0.94902,8e-05,4.14213]
[1778236421070,31.27,79945.54,14.0,-0.94876,9e-05,4.15882]
[1778236422303,31.26,79946.99,14.0,-0.94865,9e-05,4.16576]
[1778236423012,31.26,79948.75,14.0,-0.9485,9e-05,4.17554]
[1778236428060,31.26,79949.28,14.0,-0.94849,9e-05,4.17617]
[1778236428689,31.26,79949.28,14.0,-0.94849,9e-05,4.17617]
[1778236428717,31.25,79949.28,14.0,-0.94851,9e-05,4.17501]
[1778236431268,31.25,79951.44,14.0,-0.94835,9e-05,4.18526]
[1778236436742,31.24,79952.33,14.0,-0.94831,9e-05,4.18839]
[1778236439126,31.24,79956.93,14.0,-0.94795,9e-05,4.21163]
[1778236440364,31.23,79958.93,14.0,-0.9478,9e-05,4.22157]
[1778236444161,31.23,79960.05,14.0,-0.94773,9e-05,4.22586]
[1778236446552,31.23,79960.01,14.0,-0.94774,9e-05,4.22497]
[1778236448426,31.22,79963.5,14.0,-0.94748,9e-05,4.24191]
[1778236452594,31.21,79964.79,14.0,-0.94741,9e-05,4.24642]
[1778236456728,31.2,79958.93,14.0,-0.94796,9e-05,4.21081]
[1778236457678,31.2,79956.82,14.0,-0.94816,9e-05,4.19839]
[1778236463690,31.19,79956.05,14.0,-0.94827,9e-05,4.19111]
[1778236467511,31.19,79957.19,14.0,-0.94821,9e-05,4.19513]
[1778236471350,31.18,79958.24,14.0,-0.94823,9e-05,4.19208]
[1778236476399,31.17,79958.34,14.0,-0.94826,9e-05,4.19031]
[1778236481794,31.16,79958.22,14.0,-0.94831,9e-05,4.18677]
[1778236486842,31.15,79957.68,14.0,-0.94841,9e-05,4.18037]
[1778236487624,31.15,79954.28,14.0,-0.94871,9e-05,4.16086]
[1778236488478,31.15,79948.62,14.0,-0.9492,8e-05,4.1289]
[1778236489740,31.15,79945.21,14.0,-0.9495,8e-05,4.10956]
[1778236494807,31.14,79945.88,14.0,-0.94947,8e-05,4.11111]
[1778236495527,31.14,79950.43,14.0,-0.94909,8e-05,4.13588]
[1778236496534,31.14,79961.57,14.0,-0.94815,9e-05,4.1975]
[1778236497631,31.14,79972.4,14.0,-0.94722,9e-05,4.25785]
[1778236498765,31.14,79972.34,14.0,-0.94723,9e-05,4.25685]
[1778236502824,31.13,79968.81,14.0,-0.94758,9e-05,4.23431]
[1778236503583,31.13,79967.56,14.0,-0.9477,9e-05,4.22665]
[1778236508618,31.12,79966.89,14.0,-0.9478,9e-05,4.21983]
[1778236510632,31.12,79965.57,14.0,-0.94794,9e-05,4.21121]
[1778236515744,31.11,79964.88,14.0,-0.94803,9e-05,4.20498]
[1778236521186,31.1,79964.66,14.0,-0.94811,9e-05,4.20029]
[1778236526342,31.09,79964.5,14.0,-0.94816,9e-05,4.19656]
[1778236531803,31.09,79964.87,14.0,-0.94818,9e-05,4.19587]
[1778236531850,31.08,79965.91,14.0,-0.94816,9e-05,4.19515]
[1778236536816,31.08,79967.2,14.0,-0.94809,9e-05,4.19961]
[1778236541851,31.07,79970.95,14.0,-0.94781,9e-05,4.2179]
[1778236542858,31.07,79973.4,14.0,-0.94761,9e-05,4.23111]
[1778236543865,31.07,79975.74,14.0,-0.94741,9e-05,4.24372]
[1778236544872,31.06,79980.33,14.0,-0.94702,9e-05,4.26908]
[1778236549877,31.05,79980.61,14.0,-0.94705,9e-05,4.26735]
[1778236550752,31.05,79982.55,14.0,-0.94689,9e-05,4.27769]
[1778236555996,31.04,79982.99,14.0,-0.9469,9e-05,4.27684]
[1778236561743,31.03,79982.46,14.0,-0.947,9e-05,4.27054]
[1778236567630,31.02,79982.15,14.0,-0.94709,9e-05,4.26485]
[1778236572631,31.01,79981.34,14.0,-0.94721,9e-05,4.25701]
[1778236574432,31.01,79978.28,14.0,-0.94751,9e-05,4.23778]
[1778236575379,31.01,79974.17,14.0,-0.94787,9e-05,4.21457]
[1778236576618,31.01,79971.63,14.0,-0.94811,9e-05,4.19912]
[1778236577214,31.01,79968.08,14.0,-0.94841,9e-05,4.17918]
[1778236582228,31.0,79968.18,14.0,-0.94844,9e-05,4.17715]
[1778236583587,31.0,79970.49,14.0,-0.94826,9e-05,4.18908]
[1778236584284,31.0,79974.64,14.0,-0.9479,9e-05,4.21244]
[1778236585503,30.99,79976.29,14.0,-0.94777,9e-05,4.22061]
[1778236587441,30.99,79977.5,14.0,-0.94769,9e-05,4.22627]
[1778236588222,30.99,79979.56,14.0,-0.94751,9e-05,4.23792]
[1778236593293,30.98,79978.96,14.0,-0.94767,9e-05,4.2261]
[1778236598868,30.97,79979.02,14.0,-0.94771,9e-05,4.2235]
[1778236598887,30.97,79985.1,14.0,-0.94719,9e-05,4.25678]
[1778236599719,30.97,79991.06,14.0,-0.94667,9e-05,4.29008]
[1778236600784,30.97,79992.83,14.0,-0.94653,9e-05,4.2995]
[1778236602571,30.96,79994.79,14.0,-0.94638,9e-05,4.30931]
[1778236607581,30.95,79995.36,14.0,-0.94638,9e-05,4.30906]
[1778236609392,30.95,79996.69,14.0,-0.94627,9e-05,4.31599]
[1778236611774,30.95,79996.84,14.0,-0.94627,9e-05,4.31615]
[1778236611824,30.95,80000.62,14.0,-0.94594,9e-05,4.33706]
[1778236612950,30.95,80009.31,14.0,-0.94516,9e-05,4.38707]
[1778236613420,30.95,80013.74,14.0,-0.94476,9e-05,4.41278]
[1778236614865,30.95,80015.48,14.0,-0.94462,9e-05,4.42184]
[1778236619959,30.94,80015.14,14.0,-0.9447,9e-05,4.41646]
[1778236622494,30.93,80011.11,14.0,-0.94512,9e-05,4.38964]
[1778236623501,30.93,80009.68,14.0,-0.94526,9e-05,4.38114]
[1778236627529,30.92,80008.29,14.0,-0.94541,9e-05,4.37169]
[1778236628824,30.92,80006.58,14.0,-0.94557,9e-05,4.36103]
[1778236629543,30.92,80008.15,14.0,-0.94543,9e-05,4.36994]
[1778236630948,30.92,80011.03,14.0,-0.94517,9e-05,4.38644]
[1778236634578,30.92,80015.03,14.0,-0.94482,9e-05,4.40881]
[1778236635620,30.92,80018.94,14.0,-0.94447,9e-05,4.43134]
[1778236636592,30.92,80024.01,14.0,-0.94401,9e-05,4.46069]
[1778236637951,30.91,80025.93,14.0,-0.94384,9e-05,4.47162]
[1778236639941,30.91,80031.26,14.0,-0.94336,9e-05,4.50165]
[1778236640340,30.91,80031.26,14.0,-0.94336,9e-05,4.50165]
[1778236640911,30.91,80037.08,14.0,-0.94283,9e-05,4.53501]
[1778236641940,30.91,80039.21,14.0,-0.94265,9e-05,4.54658]
[1778236642866,30.9,80041.36,14.0,-0.94246,9e-05,4.55827]
[1778236643177,30.9,80041.36,14.0,-0.94246,9e-05,4.55827]
[1778236643981,30.9,80047.19,14.0,-0.94193,0.0001,4.59187]
[1778236644774,30.9,80049.15,14.0,-0.94176,0.0001,4.60244]
[1778236650082,30.88,80049.54,14.0,-0.9418,0.0001,4.60025]
[1778236655367,30.87,80049.28,14.0,-0.942,0.0001,4.58579]
[1778236658776,30.85,80051.07,14.0,-0.9419,0.0001,4.59212]
[1778236662868,30.84,80052.25,14.0,-0.94186,0.0001,4.59481]
[1778236668687,30.83,80053.06,14.0,-0.94187,0.0001,4.59422]
[1778236670861,30.82,80061.07,14.0,-0.94113,0.0001,4.64045]
[1778236671938,30.82,80065.69,14.0,-0.94068,0.0001,4.66854]
[1778236674014,30.83,80068.37,14.0,-0.94041,0.0001,4.68516]
[1778236676904,30.83,80067.13,14.0,-0.94052,0.0001,4.67823]
[1778236678918,30.83,80068.46,14.0,-0.94039,0.0001,4.68664]
[1778236680932,30.83,80074.79,14.0,-0.93977,0.0001,4.72536]
[1778236681939,30.83,80078.05,14.0,-0.93944,0.0001,4.74531]
[1778236682946,30.83,80075.09,14.0,-0.93973,0.0001,4.72738]
[1778236683953,30.83,80063.34,14.0,-0.94087,0.0001,4.65637]
[1778236684960,30.83,80061.32,14.0,-0.94107,0.0001,4.64443]
[1778236688988,30.83,80062.57,14.0,-0.94093,0.0001,4.65292]
[1778236693017,30.84,80064.42,14.0,-0.94074,0.0001,4.66503]
[1778236696038,30.84,80069.76,14.0,-0.94021,0.0001,4.69795]
[1778236697045,30.84,80075.47,14.0,-0.93965,0.0001,4.73276]
[1778236698052,30.84,80078.2,14.0,-0.93938,0.0001,4.74949]
[1778236702956,30.84,80075.98,14.0,-0.93959,0.0001,4.73642]
[1778236707887,30.84,80079.13,14.0,-0.93927,0.0001,4.75605]
[1778236708997,30.84,80081.62,14.0,-0.93902,0.0001,4.77129]
[1778236709978,30.84,80083.25,14.0,-0.93886,0.0001,4.78128]
[1778236714991,30.84,80081.59,14.0,-0.9391,0.0001,4.76498]
[1778236717844,30.84,80082.95,14.0,-0.93896,0.0001,4.77344]
[1778236718938,30.84,80080.54,14.0,-0.9392,0.0001,4.75878]
[1778236719825,30.84,80077.58,14.0,-0.93949,0.0001,4.74083]
[1778236721050,30.84,80074.59,14.0,-0.93978,0.0001,4.72276]
[1778236726257,30.84,80075.05,14.0,-0.93972,0.0001,4.72602]
[1778236732027,30.84,80075.1,14.0,-0.93971,0.0001,4.72694]
[1778236734050,30.85,80071.44,14.0,-0.94006,0.0001,4.70506]
[1778236734976,30.85,80065.62,14.0,-0.94063,0.0001,4.67005]
[1778236736592,30.85,80064.14,14.0,-0.94077,0.0001,4.66131]
[1778236741714,30.85,80063.1,14.0,-0.94085,0.0001,4.656]
[1778236742021,30.85,80060.83,14.0,-0.94107,0.0001,4.64255]
[1778236743910,30.85,80062.27,14.0,-0.94092,0.0001,4.65161]
[1778236749226,30.85,80061.27,14.0,-0.94101,0.0001,4.64637]
[1778236753457,30.86,80063.2,14.0,-0.9408,0.0001,4.65893]
[1778236755471,30.86,80064.62,14.0,-0.94066,0.0001,4.66783]
[1778236760555,30.86,80064.47,14.0,-0.94066,0.0001,4.66767]
[1778236762830,30.86,80061.93,14.0,-0.9409,0.0001,4.65282]
[1778236767961,30.86,80062.63,14.0,-0.94083,0.0001,4.65751]
[1778236773526,30.86,80062.46,14.0,-0.9409,0.0001,4.65127]
[1778236773757,30.86,80060.57,14.0,-0.94108,0.0001,4.64007]
[1778236775065,30.86,80058.12,14.0,-0.94131,0.0001,4.62553]
[1778236780632,30.87,80057.77,14.0,-0.94133,0.0001,4.6244]
[1778236784781,30.87,80056.36,14.0,-0.94145,0.0001,4.61689]
[1778236785681,30.87,80057.55,14.0,-0.94133,0.0001,4.62422]
[1778236789819,30.87,80055.58,14.0,-0.94151,0.0001,4.61315]
[1778236791021,30.87,80054.21,14.0,-0.94164,0.0001,4.60515]
[1778236791972,30.87,80049.94,14.0,-0.94204,0.0001,4.57987]
[1778236797106,30.88,80050.53,14.0,-0.94197,0.0001,4.58443]
[1778236801795,30.88,80051.91,14.0,-0.94181,0.0001,4.59421]
[1778236803808,30.88,80053.67,14.0,-0.94163,0.0001,4.60521]
[1778236808845,30.88,80052.71,14.0,-0.94171,0.0001,4.60063]
[1778236813879,30.89,80051.84,14.0,-0.94176,0.0001,4.59724]
[1778236817907,30.89,80047.99,14.0,-0.9421,9e-05,4.57607]
[1778236819921,30.9,80045.74,14.0,-0.9423,9e-05,4.56366]
[1778236824956,30.9,80045.5,14.0,-0.94228,9e-05,4.56478]
[1778236825963,30.91,80042.92,14.0,-0.94251,9e-05,4.54997]
[1778236826970,30.91,80041.55,14.0,-0.94263,9e-05,4.54239]
[1778236827977,30.91,80039.42,14.0,-0.94283,9e-05,4.53033]
[1778236833016,30.92,80040.03,14.0,-0.94279,9e-05,4.53058]
[1778236835030,30.92,80038.92,14.0,-0.94288,9e-05,4.52517]
[1778236839058,30.93,80040.31,14.0,-0.94271,9e-05,4.53568]
[1778236840065,30.93,80041.85,14.0,-0.94256,9e-05,4.54537]
[1778236841072,30.93,80044.06,14.0,-0.94234,9e-05,4.55903]
[1778236844093,30.93,80045.3,14.0,-0.9422,9e-05,4.56797]
[1778236847114,30.94,80050.04,14.0,-0.94172,0.0001,4.59774]
[1778236848121,30.94,80051.27,14.0,-0.9416,0.0001,4.60556]
[1778236853156,30.94,80051.67,14.0,-0.94152,0.0001,4.61024]
[1778236857184,30.95,80054.68,14.0,-0.94121,0.0001,4.63001]
[1778236858191,30.95,80057.15,14.0,-0.94096,0.0001,4.64522]
[1778236859198,30.95,80058.74,14.0,-0.9408,0.0001,4.65514]
[1778236862219,30.95,80056.9,14.0,-0.94096,0.0001,4.6452]
[1778236865245,30.96,80055.42,14.0,-0.94109,0.0001,4.63746]
[1778236867259,30.96,80056.78,14.0,-0.94094,0.0001,4.64638]
[1778236872294,30.96,80057.16,14.0,-0.94088,0.0001,4.6505]
[1778236877330,30.97,80062.4,14.0,-0.94034,0.0001,4.68377]
[1778236878337,30.97,80065.67,14.0,-0.94002,0.0001,4.7038]
[1778236883372,30.97,80065.77,14.0,-0.93999,0.0001,4.70578]
[1778236886393,30.98,80068.28,14.0,-0.93973,0.0001,4.72177]
[1778236891428,30.98,80067.39,14.0,-0.93987,0.0001,4.71131]
[1778236892435,30.98,80063.84,14.0,-0.94021,0.0001,4.69015]
[1778236894449,30.98,80066.49,14.0,-0.93994,0.0001,4.70675]
[1778236895456,30.98,80073.94,14.0,-0.93921,0.0001,4.75215]
[1778236896463,30.98,80079.68,14.0,-0.93864,0.0001,4.78729]
[1778236898477,30.98,80084.18,14.0,-0.93818,0.0001,4.81509]
[1778236899484,30.98,80086.53,14.0,-0.93795,0.0001,4.8296]
[1778236900491,30.98,80088.7,14.0,-0.93773,0.0001,4.843]
[1778236902505,30.99,80087.35,14.0,-0.93786,0.0001,4.83484]
[1778236908547,30.99,80087.44,14.0,-0.93785,0.0001,4.83588]
[1778236913582,30.99,80085.45,14.0,-0.93804,0.0001,4.82411]
[1778236917610,30.99,80087.27,14.0,-0.93785,0.0001,4.83567]
[1778236923222,30.99,80088.39,14.0,-0.93773,0.0001,4.84288]
[1778236932717,30.99,80088.54,14.0,-0.9377,0.0001,4.84466]
[1778236937752,30.99,80089.1,14.0,-0.93764,0.0001,4.84851]
[1778236939772,30.99,80086.54,14.0,-0.93789,0.0001,4.83296]
[1778236941786,30.99,80083.52,14.0,-0.93819,0.0001,4.81464]
[1778236942793,30.99,80085.38,14.0,-0.938,0.0001,4.82612]
[1778236944807,30.99,80086.74,14.0,-0.93786,0.0001,4.83479]
[1778236949842,31.0,80086.77,14.0,-0.93785,0.0001,4.83547]
[1778236954877,31.0,80085.3,14.0,-0.93806,0.0001,4.82058]
[1778236958905,31.0,80087.0,14.0,-0.93789,0.0001,4.83145]
[1778236959912,31.0,80088.84,14.0,-0.9377,0.0001,4.84283]
[1778236964948,31.0,80088.31,14.0,-0.93775,0.0001,4.83999]
[1778236967969,31.0,80084.5,14.0,-0.93812,0.0001,4.81689]
[1778236968976,31.0,80081.52,14.0,-0.93842,0.0001,4.79879]
[1778236971997,31.0,80078.02,14.0,-0.93876,0.0001,4.7779]
[1778236973004,31.0,80073.02,14.0,-0.93925,0.0001,4.74768]
[1778236975018,31.0,80071.8,14.0,-0.93936,0.0001,4.74076]
[1778236979046,31.01,80073.13,14.0,-0.93921,0.0001,4.74982]
[1778236980053,31.01,80076.38,14.0,-0.93889,0.0001,4.76981]
[1778236981060,31.01,80078.58,14.0,-0.93867,0.0001,4.78342]
[1778236983074,31.01,80080.33,14.0,-0.93849,0.0001,4.79446]
[1778236985088,31.01,80081.79,14.0,-0.93834,0.0001,4.8037]
[1778236986095,31.01,80083.77,14.0,-0.93814,0.0001,4.81595]
[1778236991131,31.01,80084.38,14.0,-0.93807,0.0001,4.8203]
[1778236994152,31.01,80086.39,14.0,-0.93786,0.0001,4.83295]
[1778237000194,31.01,80085.84,14.0,-0.93791,0.0001,4.83013]
[1778237004222,31.02,80082.57,14.0,-0.93823,0.0001,4.81047]
[1778237007243,31.02,80084.68,14.0,-0.93801,0.0001,4.82373]
[1778237008250,31.02,80086.92,14.0,-0.93779,0.0001,4.83755]
[1778237011028,31.02,80087.78,14.0,-0.9377,0.0001,4.84295]
[1778237012278,31.02,80091.07,14.0,-0.93744,0.0001,4.85685]
[1778237013285,31.02,80092.52,14.0,-0.93729,0.0001,4.8658]
[1778237016308,31.02,80098.07,14.0,-0.93673,0.0001,4.90004]
[1778237017315,31.02,80109.73,14.0,-0.93554,0.0001,4.97233]
[1778237018322,31.02,80112.93,14.0,-0.93521,0.0001,4.99214]
[1778237020473,31.02,80114.1,14.0,-0.9351,0.0001,4.99908]
[1778237021343,31.02,80116.4,14.0,-0.93486,0.0001,5.01327]
[1778237022350,31.01,80119.12,14.0,-0.93459,0.0001,5.0301]
[1778237023844,31.01,80119.36,14.0,-0.93456,0.0001,5.03137]
[1778237023896,31.01,80119.36,14.0,-0.93456,0.0001,5.03137]
[1778237024334,31.01,80119.36,14.0,-0.93456,0.0001,5.03137]
[1778237024364,31.01,80134.33,14.0,-0.93299,0.00011,5.12573]
[1778237024910,31.01,80134.33,14.0,-0.93299,0.00011,5.12573]
[1778237025371,31.01,80149.75,14.0,-0.93135,0.00011,5.22372]
[1778237026378,31.01,80153.2,14.0,-0.93098,0.00011,5.24545]
[1778237027385,31.01,80150.0,14.0,-0.93133,0.00011,5.2244]
[1778237029399,31.01,80148.16,14.0,-0.93155,0.00011,5.21152]
[1778237030406,31.01,80144.53,14.0,-0.93195,0.00011,5.18779]
[1778237032420,31.0,80141.56,14.0,-0.93229,0.00011,5.16787]
[1778237033543,31.0,80134.99,14.0,-0.933,0.00011,5.12522]
[1778237034435,31.0,80132.74,14.0,-0.93324,0.00011,5.11097]
[1778237035442,31.0,80128.3,14.0,-0.93371,0.00011,5.08254]
[1778237038463,31.0,80131.65,14.0,-0.93338,0.00011,5.10274]
[1778237040327,31.0,80133.61,14.0,-0.93318,0.00011,5.11451]
[1778237040477,31.0,80132.21,14.0,-0.93333,0.00011,5.10565]
[1778237044505,30.99,80134.49,14.0,-0.93311,0.00011,5.11845]
[1778237045512,30.99,80135.84,14.0,-0.93297,0.00011,5.12712]
[1778237050547,30.99,80133.42,14.0,-0.93323,0.00011,5.11146]
[1778237051554,30.99,80136.57,14.0,-0.9329,0.00011,5.13112]
[1778237053035,30.99,80141.87,14.0,-0.93234,0.00011,5.16493]
[1778237053568,30.99,80148.18,14.0,-0.93166,0.00011,5.20527]
[1778237054575,30.99,80150.82,14.0,-0.93136,0.00011,5.2227]
[1778237055582,30.99,80152.76,14.0,-0.93115,0.00011,5.23564]
[1778237056589,30.99,80156.14,14.0,-0.93078,0.00011,5.25737]
[1778237057596,30.99,80152.81,14.0,-0.93114,0.00011,5.23597]
[1778237062631,31.0,80152.6,14.0,-0.93112,0.00011,5.23699]
[1778237066659,31.01,80154.03,14.0,-0.93094,0.00011,5.248]
[1778237067666,31.01,80156.25,14.0,-0.93069,0.00011,5.26271]
[1778237068673,31.01,80158.04,14.0,-0.93048,0.00011,5.27465]
[1778237069680,31.01,80156.47,14.0,-0.93066,0.00011,5.26449]
[1778237070687,31.01,80157.85,14.0,-0.9305,0.00011,5.27379]
[1778237074715,31.01,80159.04,14.0,-0.93044,0.00011,5.2755]
[1778237079750,31.01,80159.26,14.0,-0.93042,0.00011,5.27659]
[1778237080757,31.01,80157.86,14.0,-0.93057,0.00011,5.26751]
[1778237085793,31.01,80155.97,14.0,-0.93078,0.00011,5.25504]
[1778237086801,31.01,80153.65,14.0,-0.93104,0.00011,5.24011]
[1778237087807,31.01,80151.04,14.0,-0.93132,0.00011,5.22336]
[1778237088815,31.01,80149.19,14.0,-0.93152,0.00011,5.21152]
[1778237090829,31.01,80140.33,14.0,-0.93247,0.00011,5.15507]
[1778237091837,31.01,80136.63,14.0,-0.93286,0.00011,5.13169]
[1778237093851,31.01,80138.9,14.0,-0.93261,0.00011,5.14641]
[1778237094858,31.01,80142.14,14.0,-0.93227,0.00011,5.16662]
[1778237095865,31.01,80143.94,14.0,-0.93208,0.00011,5.1782]
[1778237096872,31.01,80145.51,14.0,-0.93191,0.00011,5.1883]
[1778237098886,31.01,80147.05,14.0,-0.93173,0.00011,5.19873]
[1778237099893,31.01,80148.76,14.0,-0.93154,0.00011,5.21017]
[1778237100900,31.01,80152.48,14.0,-0.93113,0.00011,5.23448]
[1778237101907,31.01,80153.89,14.0,-0.93097,0.00011,5.24397]
[1778237102914,31.02,80155.98,14.0,-0.93073,0.00011,5.25783]
[1778237105936,31.02,80157.87,14.0,-0.93051,0.00011,5.27122]
[1778237106942,31.02,80160.28,14.0,-0.93024,0.00011,5.28713]
[1778237108956,31.02,80162.4,14.0,-0.92999,0.00011,5.30155]
[1778237113991,31.03,80162.19,14.0,-0.92999,0.00011,5.30192]
[1778237118019,31.03,80166.25,14.0,-0.92954,0.00011,5.32814]
[1778237119026,31.03,80170.65,14.0,-0.92905,0.00011,5.35695]
[1778237121044,31.03,80172.97,14.0,-0.92878,0.00011,5.37251]
[1778237125072,31.03,80170.65,14.0,-0.92903,0.00011,5.35832]
[1778237127086,31.03,80167.36,14.0,-0.92938,0.00011,5.33745]
[1778237128093,31.03,80162.54,14.0,-0.92991,0.00011,5.30655]
[1778237130107,31.03,80159.4,14.0,-0.93025,0.00011,5.28639]
[1778237133412,31.03,80148.57,14.0,-0.93152,0.00011,5.20927]
[1778237134137,31.03,80140.37,14.0,-0.93241,0.00011,5.15648]
[1778237135144,31.03,80140.18,14.0,-0.93243,0.00011,5.15529]
[1778237139172,31.03,80138.56,14.0,-0.93262,0.00011,5.14422]
[1778237143200,31.03,80136.71,14.0,-0.93278,0.00011,5.13425]
[1778237144207,31.03,80135.32,14.0,-0.93292,0.00011,5.12603]
[1778237147228,31.04,80133.96,14.0,-0.93303,0.00011,5.11926]
[1778237151258,31.05,80131.57,14.0,-0.93324,0.00011,5.10667]
[1778237153270,31.05,80129.7,14.0,-0.93343,0.00011,5.09572]
[1778237157298,31.05,80128.45,14.0,-0.93354,0.00011,5.08871]
[1778237168375,31.07,80128.23,14.0,-0.93347,0.00011,5.0931]
[1778237170893,31.07,80128.23,14.0,-0.93347,0.00011,5.0931]
[1778237170979,31.07,80128.23,14.0,-0.93347,0.00011,5.0931]
[1778237171396,31.07,80128.27,14.0,-0.93343,0.00011,5.09545]
[1778237176431,31.08,80129.18,14.0,-0.9333,0.00011,5.10284]
[1778237178927,31.08,80129.28,14.0,-0.93329,0.00011,5.10394]
[1778237179452,31.08,80137.22,14.0,-0.93244,0.00011,5.15443]
[1778237180459,31.08,80144.01,14.0,-0.9317,0.00011,5.19823]
[1778237181466,31.08,80147.78,14.0,-0.93129,0.00011,5.22291]
[1778237183480,31.08,80147.98,14.0,-0.93125,0.00011,5.22523]
[1778237188515,31.09,80148.93,14.0,-0.9311,0.00011,5.23376]
[1778237193550,31.1,80146.78,14.0,-0.93137,0.00011,5.21579]
[1778237199592,31.1,80147.42,14.0,-0.93125,0.00011,5.22285]
[1778237201606,31.11,80143.1,14.0,-0.9317,0.00011,5.19626]
[1778237202613,31.11,80140.69,14.0,-0.93195,0.00011,5.18141]
[1778237206641,31.11,80140.03,14.0,-0.93198,0.00011,5.17942]
[1778237207649,31.12,80137.55,14.0,-0.93224,0.00011,5.16423]
[1778237209664,31.12,80135.45,14.0,-0.93244,0.00011,5.15207]
[1778237212692,31.12,80137.17,14.0,-0.93223,0.00011,5.16479]
[1778237217720,31.13,80137.07,14.0,-0.93218,0.00011,5.16773]
[1778237222755,31.14,80133.87,14.0,-0.93247,0.00011,5.15048]
[1778237224769,31.14,80130.6,14.0,-0.9328,0.00011,5.13107]
[1778237227354,31.15,80129.31,14.0,-0.93292,0.00011,5.12358]
[1778237232825,31.15,80130.52,14.0,-0.93277,0.00011,5.13268]
[1778237236854,31.15,80128.86,14.0,-0.93293,0.00011,5.12303]
[1778237241888,31.16,80129.73,14.0,-0.93282,0.00011,5.12958]
[1778237244910,31.16,80131.64,14.0,-0.93261,0.00011,5.14227]
[1778237247139,31.16,80131.86,14.0,-0.93258,0.00011,5.14385]
[1778237247934,31.16,80136.97,14.0,-0.93203,0.00011,5.17661]
[1778237248938,31.16,80145.72,14.0,-0.93108,0.00011,5.23289]
[1778237249945,31.16,80147.43,14.0,-0.93089,0.00011,5.24432]
[1778237254980,31.17,80147.02,14.0,-0.93097,0.00011,5.23747]
[1778237256994,31.17,80148.89,14.0,-0.93075,0.00011,5.25036]
[1778237262033,31.18,80149.12,14.0,-0.93069,0.00011,5.25406]
[1778237265054,31.18,80147.06,14.0,-0.93089,0.00011,5.24221]
[1778237270089,31.19,80147.21,14.0,-0.93083,0.00011,5.24537]
[1778237275124,31.19,80147.21,14.0,-0.9308,0.00011,5.24751]
[1778237280159,31.2,80146.93,14.0,-0.93079,0.00011,5.24781]
[1778237284187,31.2,80136.04,14.0,-0.93196,0.00011,5.17835]
[1778237285194,31.2,80133.96,14.0,-0.93218,0.00011,5.16524]
[1778237290234,31.2,80133.4,14.0,-0.93222,0.00011,5.16299]
[1778237294262,31.21,80128.93,14.0,-0.93266,0.00011,5.13687]
[1778237297325,31.21,80128.79,14.0,-0.93266,0.00011,5.13716]
[1778237300304,31.22,80126.73,14.0,-0.93283,0.00011,5.12652]
[1778237305339,31.22,80124.89,14.0,-0.93298,0.00011,5.11795]
[1778237310374,31.23,80125.47,14.0,-0.93286,0.00011,5.12473]
[1778237315410,31.27,80130.65,14.0,-0.93215,0.00011,5.16478]
[1778237316417,31.27,80137.61,14.0,-0.9314,0.00011,5.2094]
[1778237318431,31.3,80139.42,14.0,-0.93105,0.00011,5.22997]
[1778237320623,31.31,80139.92,14.0,-0.93093,0.00011,5.23735]
[1778237321452,31.33,80145.83,14.0,-0.93015,0.00011,5.28284]
[1778237328501,31.35,80146.81,14.0,-0.92991,0.00011,5.29693]
[1778237333536,31.38,80147.13,14.0,-0.92969,0.00011,5.30999]
[1778237338571,31.38,80146.5,14.0,-0.92973,0.00011,5.30725]
[1778237341592,31.38,80143.13,14.0,-0.93009,0.00011,5.28649]
[1778237342599,31.38,80138.85,14.0,-0.93055,0.00011,5.25951]
[1778237343606,31.39,80135.05,14.0,-0.9309,0.00011,5.23854]
[1778237348641,31.4,80132.92,14.0,-0.9311,0.00011,5.2268]
[1778237348750,31.4,80132.92,14.0,-0.9311,0.00011,5.2268]
[1778237354683,31.4,80133.24,14.0,-0.93103,0.00011,5.23112]
[1778237359718,31.41,80133.55,14.0,-0.93095,0.00011,5.23566]
[1778237364753,31.42,80134.68,14.0,-0.93078,0.00011,5.24533]
[1778237366767,31.42,80140.84,14.0,-0.9301,0.00011,5.28545]
[1778237368413,31.42,80145.46,14.0,-0.92959,0.00011,5.3158]
[1778237369175,31.42,80145.46,14.0,-0.92959,0.00011,5.3158]
[1778237374823,31.43,80145.6,14.0,-0.9296,0.00011,5.31269]
[1778237375830,31.43,80149.15,14.0,-0.92921,0.00011,5.33577]
[1778237378856,31.43,80147.51,14.0,-0.92937,0.00011,5.32632]
[1778237379863,31.43,80149.31,14.0,-0.92917,0.00011,5.3382]
[1778237380870,31.44,80147.65,14.0,-0.92934,0.00011,5.32793]
[1778237382884,31.44,80144.18,14.0,-0.92971,0.00011,5.3065]
[1778237383891,31.44,80142.13,14.0,-0.92992,0.00011,5.29382]
[1778237387919,31.44,80140.41,14.0,-0.93008,0.00011,5.28456]
[1778237392954,31.45,80141.47,14.0,-0.92993,0.00011,5.29344]
[1778237393961,31.45,80146.01,14.0,-0.92943,0.00011,5.32282]
[1778237394968,31.45,80150.51,14.0,-0.92893,0.00011,5.35198]
[1778237396982,31.45,80152.86,14.0,-0.92866,0.00011,5.36769]
[1778237400017,31.46,80155.5,14.0,-0.92836,0.00011,5.38554]
[1778237405038,31.46,80155.84,14.0,-0.92829,0.00011,5.38912]
[1778237406045,31.46,80174.7,14.0,-0.92619,0.00011,5.51109]
[1778237407052,31.46,80187.12,14.0,-0.92477,0.00011,5.59256]
[1778237407955,31.46,80187.12,14.0,-0.92477,0.00011,5.59256]
[1778237408443,31.46,80187.12,14.0,-0.92477,0.00011,5.59256]
[1778237408622,31.46,80187.12,14.0,-0.92477,0.00011,5.59256]
[1778237408724,31.46,80188.74,14.0,-0.92459,0.00011,5.60315]
[1778237411080,31.46,80191.22,14.0,-0.92431,0.00011,5.61893]
[1778237416115,31.46,80192.93,14.0,-0.92414,0.00012,5.62899]
[1778237421150,31.47,80192.39,14.0,-0.92413,0.00012,5.62912]
[1778237426186,31.49,80192.83,14.0,-0.9239,0.00012,5.64235]
[1778237432228,31.61,80194.19,14.0,-0.92306,0.00012,5.68719]
[1778237433235,31.63,80200.22,14.0,-0.92224,0.00012,5.73366]
[1778237434242,31.65,80205.64,14.0,-0.92145,0.00012,5.77861]
[1778237438273,31.74,80210.39,14.0,-0.92031,0.00012,5.84215]
[1778237439280,31.76,80213.02,14.0,-0.91987,0.00012,5.86682]
[1778237440288,31.78,80217.37,14.0,-0.91923,0.00012,5.90256]
[1778237441297,31.79,80222.04,14.0,-0.91855,0.00012,5.93992]
[1778237442303,31.81,80229.79,14.0,-0.91752,0.00012,5.99743]
[1778237444317,31.85,80226.29,14.0,-0.91768,0.00012,5.98812]
[1778237445324,31.87,80224.11,14.0,-0.91777,0.00012,5.98324]
[1778237448345,31.95,80221.79,14.0,-0.91753,0.00012,5.99613]
[1778237453380,32.07,80222.87,14.0,-0.91658,0.00012,6.04795]
[1778237454387,32.1,80220.74,14.0,-0.91669,0.00012,6.042]
[1778237456401,32.14,80222.98,14.0,-0.91612,0.00012,6.07334]
[1778237457408,32.16,80225.32,14.0,-0.91569,0.00012,6.09674]
[1778237458415,32.16,80227.96,14.0,-0.91536,0.00012,6.11467]
[1778237462443,32.16,80225.2,14.0,-0.91568,0.00012,6.09699]
[1778237463450,32.17,80223.01,14.0,-0.91595,0.00012,6.08258]
[1778237468485,32.17,80222.5,14.0,-0.91598,0.00012,6.08046]
[1778237473520,32.17,80222.29,14.0,-0.91599,0.00012,6.08032]
[1778237478557,32.18,80222.19,14.0,-0.91598,0.00012,6.08089]
[1778237480573,32.18,80209.28,14.0,-0.91753,0.00012,5.99536]
[1778237481578,32.18,80201.42,14.0,-0.91846,0.00012,5.94365]
[1778237482585,32.18,80197.01,14.0,-0.91897,0.00012,5.91499]
[1778237485606,32.18,80201.53,14.0,-0.91841,0.00012,5.94634]
[1778237486613,32.18,80203.79,14.0,-0.91813,0.00012,5.96175]
[1778237488629,32.19,80206.35,14.0,-0.91781,0.00012,5.97958]
[1778237493664,32.22,80209.16,14.0,-0.91736,0.00012,6.00207]
[1778237494671,32.22,80211.39,14.0,-0.91708,0.00012,6.01777]
[1778237499706,32.33,80211.3,14.0,-0.91633,0.00012,6.05865]
[1778237504741,32.38,80208.92,14.0,-0.91629,0.00012,6.06018]
[1778237507762,32.38,80206.35,14.0,-0.9166,0.00012,6.04364]
[1778237508769,32.38,80203.85,14.0,-0.91689,0.00012,6.02728]
[1778237513804,32.4,80203.36,14.0,-0.91686,0.00012,6.02895]
[1778237518841,32.4,80203.08,14.0,-0.91688,0.00012,6.0281]
[1778237523876,32.4,80204.86,14.0,-0.91664,0.00012,6.04092]
[1778237525890,32.4,80207.14,14.0,-0.91636,0.00012,6.0564]
[1778237527904,32.41,80209.39,14.0,-0.91608,0.00012,6.07166]
[1778237530925,32.41,80212.65,14.0,-0.91568,0.00012,6.09371]
[1778237532375,32.41,80212.65,14.0,-0.91568,0.00012,6.09371]
[1778237532433,32.41,80204.41,14.0,-0.91667,0.00012,6.03926]
[1778237532939,32.41,80195.29,14.0,-0.91776,0.00012,5.97905]
[1778237534651,32.41,80195.29,14.0,-0.91776,0.00012,5.97905]
[1778237534700,32.42,80196.0,14.0,-0.9176,0.00012,5.98799]
[1778237535960,32.43,80198.54,14.0,-0.91725,0.00012,6.00717]
[1778237536967,32.43,80202.9,14.0,-0.91669,0.00012,6.03832]
[1778237539605,32.44,80204.44,14.0,-0.91647,0.00012,6.05057]
[1778237539614,32.45,80206.37,14.0,-0.91618,0.00012,6.06639]
[1778237541002,32.45,80207.72,14.0,-0.91601,0.00012,6.07534]
[1778237541054,32.45,80207.72,14.0,-0.91601,0.00012,6.07534]
[1778237541074,32.45,80208.3,14.0,-0.9159,0.00012,6.08147]
[1778237542002,32.45,80210.35,14.0,-0.91565,0.00012,6.09517]
[1778237543009,32.45,80213.17,14.0,-0.91531,0.00012,6.1139]
[1778237544018,32.46,80214.74,14.0,-0.9151,0.00012,6.12546]
[1778237545252,32.46,80214.74,14.0,-0.9151,0.00012,6.12546]
[1778237545264,32.46,80208.51,14.0,-0.91585,0.00012,6.0841]
[1778237546032,32.46,80204.83,14.0,-0.9163,0.00012,6.05981]
[1778237551098,32.46,80203.37,14.0,-0.91646,0.00012,6.05066]
[1778237551150,32.46,80203.37,14.0,-0.91646,0.00012,6.05066]
[1778237551153,32.46,80202.74,14.0,-0.91662,0.00012,6.03964]
[1778237553081,32.46,80198.45,14.0,-0.91713,0.00012,6.0116]
[1778237554088,32.46,80194.11,14.0,-0.91764,0.00012,5.98321]
[1778237556102,32.46,80199.14,14.0,-0.91703,0.00012,6.0168]
[1778237558332,32.46,80199.18,14.0,-0.91703,0.00012,6.01725]
[1778237560130,32.46,80202.91,14.0,-0.91657,0.00012,6.04242]
[1778237563813,32.46,80204.05,14.0,-0.91643,0.00012,6.05026]
[1778237564145,32.46,80204.71,14.0,-0.91634,0.00012,6.05477]
[1778237564158,32.47,80206.73,14.0,-0.91609,0.00012,6.06878]
[1778237566172,32.47,80209.28,14.0,-0.91576,0.00012,6.0869]
[1778237567179,32.47,80211.2,14.0,-0.91552,0.00012,6.10022]
[1778237568186,32.47,80213.33,14.0,-0.91525,0.00012,6.11493]
[1778237573221,32.48,80215.83,14.0,-0.91489,0.00012,6.13422]
[1778237578256,32.49,80215.79,14.0,-0.91485,0.00012,6.13641]
[1778237580270,32.49,80212.91,14.0,-0.9152,0.00012,6.11774]
[1778237581277,32.49,80210.39,14.0,-0.9155,0.00012,6.10102]
[1778237586313,32.49,80204.74,14.0,-0.91618,0.00012,6.06383]
[1778237587320,32.49,80202.19,14.0,-0.91648,0.00012,6.04708]
[1778237588327,32.49,80200.49,14.0,-0.91668,0.00012,6.03599]
[1778237590527,32.49,80200.31,14.0,-0.9167,0.00012,6.03495]
[1778237591348,32.49,80202.74,14.0,-0.91641,0.00012,6.0513]
[1778237592355,32.49,80209.98,14.0,-0.91553,0.00012,6.09937]
[1778237593362,32.49,80212.48,14.0,-0.91523,0.00012,6.11602]
[1778237595337,32.49,80213.14,14.0,-0.91515,0.00012,6.12044]
[1778237600411,32.55,80212.23,14.0,-0.91488,0.00012,6.13467]
[1778237605446,32.61,80213.11,14.0,-0.91436,0.00012,6.16296]
[1778237610481,32.67,80212.99,14.0,-0.914,0.00012,6.18196]
[1778237612495,32.69,80209.98,14.0,-0.91432,0.00012,6.16243]
[1778237614509,32.71,80211.87,14.0,-0.91394,0.00012,6.18267]
[1778237615516,32.72,80209.3,14.0,-0.91419,0.00012,6.16925]
[1778237616523,32.73,80206.6,14.0,-0.91445,0.00012,6.1552]
[1778237619544,32.75,80203.08,14.0,-0.91473,0.00012,6.13985]
[1778237620551,32.75,80199.65,14.0,-0.91514,0.00012,6.11716]
[1778237621558,32.75,80201.57,14.0,-0.91491,0.00012,6.12979]
[1778237622565,32.75,80204.11,14.0,-0.9146,0.00012,6.14652]
[1778237626296,32.77,80202.91,14.0,-0.91461,0.00012,6.14594]
[1778237626593,32.78,80199.28,14.0,-0.91497,0.00012,6.12623]
[1778237627600,32.78,80194.29,14.0,-0.91558,0.00012,6.09302]
[1778237632635,32.78,80194.79,14.0,-0.91552,0.00012,6.09637]
[1778237633642,32.78,80197.29,14.0,-0.91522,0.00012,6.11283]
[1778237635656,32.78,80199.06,14.0,-0.91501,0.00012,6.12445]
[1778237638679,32.78,80197.01,14.0,-0.91525,0.00012,6.11088]
[1778237639684,32.78,80195.13,14.0,-0.91548,0.00012,6.0985]
[1778237641701,32.78,80197.78,14.0,-0.91516,0.00012,6.11597]
[1778237642708,32.78,80201.55,14.0,-0.91471,0.00012,6.14081]
[1778237643715,32.78,80203.39,14.0,-0.91449,0.00012,6.15291]
[1778237644722,32.78,80205.82,14.0,-0.91419,0.00012,6.16891]
[1778237647743,32.8,80207.81,14.0,-0.91386,0.00012,6.18692]
[1778237649478,32.79,80207.35,14.0,-0.91394,0.00012,6.18277]
[1778237651771,32.79,80203.44,14.0,-0.91442,0.00012,6.15666]
[1778237654792,32.79,80200.96,14.0,-0.91471,0.00012,6.14063]
[1778237656806,32.8,80199.08,14.0,-0.91492,0.00012,6.12918]
[1778237657458,32.8,80199.08,14.0,-0.91492,0.00012,6.12918]
[1778237661841,32.8,80195.18,14.0,-0.91535,0.00012,6.10544]
[1778237663855,32.8,80196.99,14.0,-0.91513,0.00012,6.11762]
[1778237664862,32.82,80201.91,14.0,-0.9144,0.00012,6.15732]
[1778237665869,32.84,80206.31,14.0,-0.91374,0.00012,6.19301]
[1778237667883,32.84,80208.0,14.0,-0.91352,0.00012,6.2054]
[1778237670302,32.85,80207.95,14.0,-0.9135,0.00012,6.20626]
[1778237671913,32.85,80213.17,14.0,-0.91293,0.00012,6.23496]
[1778237672920,32.85,80207.51,14.0,-0.91361,0.00012,6.19801]
[1778237673927,32.85,80200.64,14.0,-0.91443,0.00012,6.15326]
[1778237675168,32.87,80200.58,14.0,-0.91433,0.00012,6.15847]
[1778237678962,32.9,80196.43,14.0,-0.91461,0.00012,6.14318]
[1778237679969,32.92,80190.98,14.0,-0.91516,0.00012,6.11298]
[1778237683997,32.93,80194.4,14.0,-0.91471,0.00012,6.13786]
[1778237685007,32.93,80196.98,14.0,-0.91438,0.00012,6.15543]
[1778237690039,32.94,80197.46,14.0,-0.91428,0.00012,6.16131]
[1778237693060,32.94,80199.88,14.0,-0.91395,0.00012,6.17884]
[1778237698095,32.95,80201.55,14.0,-0.9137,0.00012,6.1924]
[1778237699102,32.95,80205.89,14.0,-0.91317,0.00012,6.22155]
[1778237701237,32.95,80206.26,14.0,-0.91311,0.00012,6.22449]
[1778237703130,32.95,80212.92,14.0,-0.91227,0.00012,6.2701]
[1778237707158,32.96,80209.97,14.0,-0.91259,0.00012,6.25253]
[1778237709172,32.96,80206.06,14.0,-0.91305,0.00012,6.22766]
[1778237710179,32.96,80200.84,14.0,-0.91368,0.00012,6.19374]
[1778237712155,32.97,80200.03,14.0,-0.91375,0.00012,6.18956]
[1778237714207,32.97,80194.78,14.0,-0.91436,0.00012,6.15673]
[1778237715214,32.97,80193.02,14.0,-0.91457,0.00012,6.14518]
[1778237716221,32.98,80194.66,14.0,-0.91435,0.00012,6.15707]
[1778237718252,32.98,80183.47,14.0,-0.91568,0.00012,6.08432]
[1778237719489,32.98,80167.42,14.0,-0.91756,0.00012,5.98072]
[1778237720250,32.98,80164.4,14.0,-0.91792,0.00012,5.96117]
[1778237721257,32.98,80173.24,14.0,-0.91686,0.00012,6.01936]
[1778237722264,32.98,80187.68,14.0,-0.91514,0.00012,6.11391]
[1778237723271,32.98,80191.9,14.0,-0.91463,0.00012,6.14178]
[1778237724278,32.99,80195.87,14.0,-0.91414,0.00012,6.16853]
[1778237725285,32.99,80201.02,14.0,-0.91351,0.00012,6.20257]
[1778237726292,32.99,80198.72,14.0,-0.91378,0.00012,6.18801]
[1778237731327,33.0,80201.38,14.0,-0.91349,0.00012,6.20154]
[1778237734348,33.0,80194.18,14.0,-0.91433,0.00012,6.15596]
[1778237735355,33.0,80187.34,14.0,-0.91514,0.00012,6.11131]
[1778237737369,33.01,80195.84,14.0,-0.91409,0.00012,6.16852]
[1778237738376,33.01,80198.57,14.0,-0.91375,0.00012,6.18712]
[1778237739383,33.01,80201.44,14.0,-0.91339,0.00012,6.20664]
[1778237744418,33.02,80202.3,14.0,-0.91323,0.00012,6.21526]
[1778237749453,33.03,80202.64,14.0,-0.91314,0.00012,6.22045]
[1778237752475,33.03,80200.71,14.0,-0.91334,0.00012,6.20952]
[1778237757510,33.04,80199.32,14.0,-0.91345,0.00012,6.20343]
[1778237761539,33.05,80201.1,14.0,-0.91319,0.00012,6.21761]
[1778237763553,33.05,80198.6,14.0,-0.91348,0.00012,6.20187]
[1778237764562,33.05,80195.66,14.0,-0.91382,0.00012,6.18317]
[1778237769611,33.06,80196.15,14.0,-0.9137,0.00012,6.18965]
[1778237774646,33.07,80197.26,14.0,-0.91351,0.00012,6.20013]
[1778237779681,33.08,80196.18,14.0,-0.91358,0.00012,6.19617]
[1778237780688,33.08,80198.82,14.0,-0.91325,0.00012,6.21415]
[1778237781695,33.08,80200.79,14.0,-0.913,0.00012,6.22772]
[1778237782702,33.08,80202.84,14.0,-0.91274,0.00012,6.2418]
[1778237783709,33.08,80205.3,14.0,-0.91243,0.00012,6.25859]
[1778237784716,33.09,80208.5,14.0,-0.91202,0.00012,6.28025]
[1778237786730,33.09,80211.09,14.0,-0.91169,0.00012,6.29837]
[1778237790798,33.09,80210.91,14.0,-0.91168,0.00012,6.29859]
[1778237795799,33.1,80212.49,14.0,-0.91152,0.00012,6.30479]
[1778237796400,33.1,80212.49,14.0,-0.91152,0.00012,6.30479]
[1778237796919,33.1,80212.49,14.0,-0.91152,0.00012,6.30479]
[1778237796945,33.1,80222.02,14.0,-0.91033,0.00012,6.36848]
[1778237797813,33.1,80225.92,14.0,-0.90983,0.00012,6.39519]
[1778237798820,33.11,80227.81,14.0,-0.90958,0.00013,6.40851]
[1778237799827,33.11,80225.87,14.0,-0.90981,0.00012,6.39628]
[1778237800834,33.11,80223.56,14.0,-0.91009,0.00012,6.38162]
[1778237805870,33.12,80222.34,14.0,-0.91017,0.00012,6.37717]
[1778237807883,33.12,80214.96,14.0,-0.91106,0.00012,6.32924]
[1778237812918,33.13,80216.04,14.0,-0.91089,0.00012,6.33835]
[1778237814932,33.13,80218.51,14.0,-0.91057,0.00012,6.35549]
[1778237815939,33.13,80221.72,14.0,-0.91017,0.00012,6.37716]
[1778237816947,33.13,80223.34,14.0,-0.90996,0.00012,6.38824]
[1778237818960,33.14,80225.19,14.0,-0.90972,0.00012,6.40116]
[1778237820974,33.14,80227.21,14.0,-0.90945,0.00013,6.41556]
[1778237822989,33.14,80228.85,14.0,-0.90922,0.00013,6.42778]
[1778237829031,33.17,80228.84,14.0,-0.90904,0.00013,6.43699]
[1778237831049,33.17,80241.34,14.0,-0.90744,0.00013,6.52178]
[1778237832056,33.19,80240.17,14.0,-0.9075,0.00013,6.51868]
[1778237833063,33.19,80222.4,14.0,-0.90972,0.00012,6.40055]
[1778237834070,33.19,80209.85,14.0,-0.91127,0.00012,6.31763]
[1778237835077,33.19,80207.33,14.0,-0.91158,0.00012,6.30136]
[1778237837091,33.19,80205.29,14.0,-0.91181,0.00012,6.2887]
[1778237837574,33.19,80205.29,14.0,-0.91181,0.00012,6.2887]
[1778237838356,33.19,80205.39,14.0,-0.91179,0.00012,6.28977]
[1778237839105,33.19,80205.6,14.0,-0.91176,0.00012,6.29156]
[1778237841119,33.2,80203.59,14.0,-0.91199,0.00012,6.27912]
[1778237842085,33.2,80203.59,14.0,-0.91199,0.00012,6.27912]
[1778237842126,33.2,80203.81,14.0,-0.91196,0.00012,6.28099]
[1778237844140,33.2,80206.21,14.0,-0.91165,0.00012,6.29764]
[1778237844311,33.2,80206.21,14.0,-0.91165,0.00012,6.29764]
[1778237847161,33.2,80204.43,14.0,-0.91184,0.00012,6.28709]
[1778237852196,33.21,80203.52,14.0,-0.912,0.00012,6.27606]
[1778237854213,33.21,80200.17,14.0,-0.91239,0.00012,6.25487]
[1778237855220,33.21,80197.94,14.0,-0.91266,0.00012,6.24064]
[1778237860255,33.22,80197.75,14.0,-0.91264,0.00012,6.24174]
[1778237864283,33.22,80200.09,14.0,-0.91232,0.00012,6.25899]
[1778237867304,33.23,80203.25,14.0,-0.91191,0.00012,6.28112]
[1778237868311,33.23,80207.28,14.0,-0.9114,0.00012,6.30812]
[1778237869318,33.23,80210.68,14.0,-0.91098,0.00012,6.33098]
[1778237870325,33.23,80214.84,14.0,-0.91046,0.00012,6.35886]
[1778237871332,33.23,80218.62,14.0,-0.90998,0.00012,6.38425]
[1778237872355,33.23,80218.62,14.0,-0.90998,0.00012,6.38425]
[1778237872407,33.23,80218.62,14.0,-0.90998,0.00012,6.38425]
[1778237872456,33.23,80217.95,14.0,-0.91005,0.00012,6.38036]
[1778237878485,33.24,80218.99,14.0,-0.9099,0.00012,6.38833]
[1778237878536,33.24,80218.99,14.0,-0.9099,0.00012,6.38833]
[1778237878565,33.24,80219.1,14.0,-0.90988,0.00012,6.38957]
[1778237884290,33.24,80218.09,14.0,-0.90999,0.00012,6.38391]
[1778237884337,33.24,80218.61,14.0,-0.90992,0.00012,6.38762]
[1778237884426,33.24,80218.92,14.0,-0.90987,0.00012,6.38993]
[1778237887449,33.25,80221.56,14.0,-0.90953,0.00012,6.40821]
[1778237889498,33.25,80222.27,14.0,-0.90944,0.00012,6.41316]
[1778237889581,33.25,80222.27,14.0,-0.90944,0.00012,6.41316]
[1778237890012,33.25,80222.27,14.0,-0.90944,0.00012,6.41316]
[1778237890113,33.25,80218.6,14.0,-0.90989,0.00012,6.38902]
[1778237890469,33.25,80221.79,14.0,-0.90949,0.00012,6.41045]
[1778237893286,33.25,80220.4,14.0,-0.90966,0.00012,6.40145]
[1778237893490,33.25,80220.01,14.0,-0.9097,0.00012,6.39935]
[1778237894899,33.25,80220.01,14.0,-0.9097,0.00012,6.39935]
[1778237895001,33.25,80213.43,14.0,-0.91051,0.00012,6.356]
[1778237898818,33.25,80214.49,14.0,-0.91036,0.00012,6.36393]
[1778237898859,33.25,80214.49,14.0,-0.91036,0.00012,6.36393]
[1778237898909,33.25,80215.56,14.0,-0.91022,0.00012,6.37131]
[1778237905273,33.26,80214.16,14.0,-0.91037,0.00012,6.36349]
[1778237905325,33.26,80214.16,14.0,-0.91037,0.00012,6.36349]
[1778237905574,33.26,80212.56,14.0,-0.91055,0.00012,6.35349]
[1778237906581,33.26,80208.1,14.0,-0.9111,0.00012,6.32434]
[1778237907588,33.26,80204.82,14.0,-0.91149,0.00012,6.30307]
[1778237909289,33.26,80204.82,14.0,-0.91149,0.00012,6.30307]
[1778237910010,33.26,80205.49,14.0,-0.91141,0.00012,6.30787]
[1778237910091,33.26,80205.54,14.0,-0.91139,0.00012,6.30858]
[1778237910609,33.26,80211.31,14.0,-0.91067,0.00012,6.34703]
[1778237911616,33.27,80214.56,14.0,-0.91035,0.00012,6.36171]
[1778237916657,33.27,80212.74,14.0,-0.91055,0.00012,6.35114]
[1778237921692,33.27,80212.81,14.0,-0.91051,0.00012,6.35313]
[1778237923178,33.27,80212.81,14.0,-0.91051,0.00012,6.35313]
[1778237923226,33.27,80212.81,14.0,-0.91051,0.00012,6.35313]
[1778237923279,33.27,80212.81,14.0,-0.91051,0.00012,6.35344]
[1778237925720,33.28,80214.41,14.0,-0.91029,0.00012,6.3649]
[1778237930755,33.28,80215.29,14.0,-0.91016,0.00012,6.37214]
[1778237932266,33.28,80215.29,14.0,-0.91016,0.00012,6.37214]
[1778237932315,33.28,80215.97,14.0,-0.91007,0.00012,6.37691]
[1778237933884,33.28,80215.54,14.0,-0.91012,0.00012,6.37433]
[1778237933888,33.28,80217.08,14.0,-0.90992,0.00012,6.3848]
[1778237935457,33.28,80218.3,14.0,-0.90976,0.00012,6.39314]
[1778237935790,33.29,80214.66,14.0,-0.91021,0.00012,6.36928]
[1778237937159,33.29,80214.66,14.0,-0.91021,0.00012,6.36928]
[1778237937211,33.29,80214.66,14.0,-0.91021,0.00012,6.36928]
[1778237937260,33.29,80210.14,14.0,-0.91076,0.00012,6.33969]
[1778237941048,33.29,80209.16,14.0,-0.91087,0.00012,6.33422]
[1778237941136,33.29,80208.96,14.0,-0.91088,0.00012,6.33323]
[1778237941832,33.29,80205.52,14.0,-0.9113,0.00012,6.31089]
[1778237943350,33.29,80205.52,14.0,-0.9113,0.00012,6.31089]
[1778237942839,33.29,80202.95,14.0,-0.91161,0.00012,6.29434]
[1778237943846,33.29,80199.04,14.0,-0.91208,0.00012,6.26904]
[1778237945860,33.3,80196.25,14.0,-0.9124,0.00012,6.2516]
[1778237946826,33.3,80196.25,14.0,-0.9124,0.00012,6.2516]
[1778237946874,33.3,80196.25,14.0,-0.9124,0.00012,6.2516]
[1778237951902,33.3,80198.58,14.0,-0.91207,0.00012,6.26963]
[1778237952909,33.3,80196.21,14.0,-0.91235,0.00012,6.25451]
[1778237954345,33.3,80196.21,14.0,-0.91235,0.00012,6.25451]
[1778237954493,33.31,80197.17,14.0,-0.91222,0.00012,6.26126]
[1778237960965,33.31,80197.35,14.0,-0.91214,0.00012,6.26557]
[1778237963041,33.32,80197.38,14.0,-0.91213,0.00012,6.26622]
[1778237963986,33.32,80205.71,14.0,-0.91109,0.00012,6.32186]
[1778237965003,33.32,80208.47,14.0,-0.91075,0.00012,6.34041]
[1778237966010,33.32,80210.97,14.0,-0.91043,0.00012,6.35725]
[1778237967017,33.32,80214.25,14.0,-0.91002,0.00012,6.37923]
[1778237969705,33.32,80214.06,14.0,-0.91004,0.00012,6.37826]
[1778237969940,33.32,80214.06,14.0,-0.91004,0.00012,6.37826]
[1778237972052,33.33,80210.05,14.0,-0.9106,0.00012,6.34577]
[1778237977087,33.33,80211.19,14.0,-0.91043,0.00012,6.35485]
[1778237981684,33.33,80211.13,14.0,-0.91042,0.00012,6.35562]
[1778237987157,33.34,80209.23,14.0,-0.91062,0.00012,6.3449]
[1778237992192,33.34,80208.98,14.0,-0.91062,0.00012,6.34473]
[1778237997227,33.35,80208.78,14.0,-0.91062,0.00012,6.34489]
[1778237999241,33.35,80206.43,14.0,-0.91089,0.00012,6.32999]
[1778238001256,33.35,80210.34,14.0,-0.9104,0.00012,6.35639]
[1778238002263,33.35,80213.86,14.0,-0.90996,0.00012,6.37991]
[1778238002636,33.35,80213.86,14.0,-0.90996,0.00012,6.37991]
[1778238002798,33.35,80213.86,14.0,-0.90996,0.00012,6.37991]
[1778238003214,33.35,80213.86,14.0,-0.90996,0.00012,6.37991]
[1778238003270,33.35,80229.21,14.0,-0.90804,0.00013,6.48195]
[1778238003911,33.35,80229.21,14.0,-0.90804,0.00013,6.48195]
[1778238004277,33.35,80243.69,14.0,-0.90619,0.00013,6.57909]
[1778238005290,33.36,80252.33,14.0,-0.90502,0.00013,6.64035]
[1778238006295,33.37,80256.22,14.0,-0.90447,0.00013,6.66888]
[1778238007302,33.38,80253.95,14.0,-0.90472,0.00013,6.65556]
[1778238008789,33.38,80254.01,14.0,-0.90467,0.00013,6.65812]
[1778238012337,33.41,80257.16,14.0,-0.90411,0.00013,6.68749]
[1778238013345,33.41,80265.33,14.0,-0.90304,0.00013,6.74277]
[1778238014352,33.41,80261.78,14.0,-0.9035,0.00013,6.71888]
[1778238015359,33.41,80255.59,14.0,-0.90428,0.00013,6.67833]
[1778238015867,33.41,80255.59,14.0,-0.90428,0.00013,6.67833]
[1778238015980,33.41,80255.59,14.0,-0.90428,0.00013,6.67833]
[1778238016366,33.41,80250.3,14.0,-0.90496,0.00013,6.64289]
[1778238017258,33.41,80250.3,14.0,-0.90496,0.00013,6.64289]
[1778238018409,33.41,80250.22,14.0,-0.90497,0.00013,6.64253]
[1778238018380,33.41,80253.67,14.0,-0.90452,0.00013,6.66594]
[1778238021852,33.41,80253.39,14.0,-0.90455,0.00013,6.66468]
[1778238022408,33.41,80255.34,14.0,-0.90429,0.00013,6.678]
[1778238025429,33.41,80259.45,14.0,-0.90375,0.00013,6.70625]
[1778238026450,33.42,80276.66,14.0,-0.90149,0.00013,6.82283]
[1778238027477,33.42,80290.39,14.0,-0.89966,0.00013,6.9164]
[1778238028483,33.42,80275.07,14.0,-0.90168,0.00013,6.81295]
[1778238029473,33.41,80258.02,14.0,-0.90394,0.00013,6.69609]
[1778238030480,33.41,80248.58,14.0,-0.90516,0.00013,6.63262]
[1778238031487,33.41,80252.41,14.0,-0.90475,0.00013,6.65127]
[1778238032494,33.41,80251.4,14.0,-0.90488,0.00013,6.64474]
[1778238035515,33.42,80253.38,14.0,-0.90461,0.00013,6.65872]
[1778238037529,33.42,80250.86,14.0,-0.90493,0.00013,6.64223]
[1778238038536,33.42,80248.39,14.0,-0.90524,0.00013,6.62587]
[1778238041559,33.42,80251.84,14.0,-0.90478,0.00013,6.64977]
[1778238043573,33.42,80263.41,14.0,-0.90327,0.00013,6.72813]
[1778238044580,33.42,80279.17,14.0,-0.90119,0.00013,6.83558]
[1778238045587,33.43,80280.76,14.0,-0.90097,0.00013,6.84676]
[1778238046596,33.43,80283.99,14.0,-0.90054,0.00013,6.86872]
[1778238048375,33.43,80283.99,14.0,-0.90054,0.00013,6.86872]
[1778238048608,33.43,80287.46,14.0,-0.90006,0.00013,6.89336]
[1778238050622,33.43,80297.86,14.0,-0.89864,0.00013,6.96532]
[1778238051629,33.43,80307.06,14.0,-0.89738,0.00014,7.02891]
[1778238053109,33.43,80304.59,14.0,-0.89771,0.00014,7.01242]
[1778238053643,33.43,80300.51,14.0,-0.89826,0.00014,6.98458]
[1778238054650,33.43,80298.53,14.0,-0.89852,0.00013,6.97119]
[1778238057106,33.44,80297.15,14.0,-0.89871,0.00013,6.96193]
[1778238057149,33.44,80292.34,14.0,-0.89935,0.00013,6.92927]
[1778238057671,33.44,80289.25,14.0,-0.89976,0.00013,6.90844]
[1778238058678,33.44,80285.13,14.0,-0.9003,0.00013,6.88065]
[1778238059685,33.44,80283.23,14.0,-0.90055,0.00013,6.86804]
[1778238060692,33.44,80272.26,14.0,-0.902,0.00013,6.79359]
[1778238061699,33.44,80266.16,14.0,-0.9028,0.00013,6.75268]
[1778238062706,33.44,80260.71,14.0,-0.90351,0.00013,6.71598]
[1778238065727,33.44,80258.51,14.0,-0.90378,0.00013,6.70152]
[1778238067748,33.44,80253.99,14.0,-0.90437,0.00013,6.67138]
[1778238069762,33.44,80250.94,14.0,-0.90475,0.00013,6.65126]
[1778238071776,33.44,80249.32,14.0,-0.90495,0.00013,6.6408]
[1778238075804,33.45,80251.12,14.0,-0.9047,0.00013,6.65374]
[1778238080844,33.45,80253.5,14.0,-0.90438,0.00013,6.67068]
[1778238081849,33.45,80261.15,14.0,-0.90337,0.00013,6.72276]
[1778238082890,33.45,80274.55,14.0,-0.90161,0.00013,6.81384]
[1778238083875,33.45,80285.43,14.0,-0.90016,0.00013,6.88811]
[1778238084882,33.45,80295.46,14.0,-0.89881,0.00013,6.95678]
[1778238085889,33.45,80294.78,14.0,-0.89889,0.00013,6.95231]
[1778238090924,33.46,80295.48,14.0,-0.89878,0.00013,6.95803]
[1778238095960,33.46,80308.56,14.0,-0.89708,0.00014,7.04128]
[1778238096967,33.46,80317.53,14.0,-0.89584,0.00014,7.10339]
[1778238097974,33.46,80320.79,14.0,-0.89539,0.00014,7.1262]
[1778238099612,33.46,80319.22,14.0,-0.8956,0.00014,7.1157]
[1778238099988,33.46,80316.19,14.0,-0.89601,0.00014,7.09517]
[1778238100866,33.46,80316.19,14.0,-0.89601,0.00014,7.09517]
[1778238101022,33.46,80316.19,14.0,-0.89601,0.00014,7.09517]
[1778238101363,33.46,80316.19,14.0,-0.89601,0.00014,7.09517]
[1778238101418,33.46,80310.94,14.0,-0.89673,0.00014,7.05908]
[1778238104535,33.46,80310.28,14.0,-0.89681,0.00014,7.05466]
[1778238104586,33.46,80309.66,14.0,-0.8969,0.00014,7.05046]
[1778238105023,33.47,80306.78,14.0,-0.89729,0.00014,7.03077]
[1778238106030,33.47,80305.08,14.0,-0.89752,0.00014,7.01921]
[1778238107282,33.47,80305.08,14.0,-0.89752,0.00014,7.01921]
[1778238107517,33.47,80304.44,14.0,-0.8976,0.00014,7.01494]
[1778238107631,33.47,80304.44,14.0,-0.8976,0.00014,7.01494]
[1778238107981,33.47,80304.44,14.0,-0.8976,0.00014,7.01494]
[1778238113080,33.47,80302.51,14.0,-0.89785,0.00014,7.00259]
[1778238113738,33.47,80302.51,14.0,-0.89785,0.00014,7.00259]
[1778238113850,33.47,80302.51,14.0,-0.89785,0.00014,7.00259]
[1778238115094,33.47,80305.63,14.0,-0.89742,0.00014,7.02426]
[1778238118117,33.47,80298.31,14.0,-0.8984,0.00014,6.97454]
[1778238119124,33.47,80288.24,14.0,-0.89975,0.00013,6.90602]
[1778238120248,33.47,80288.24,14.0,-0.89975,0.00013,6.90602]
[1778238120306,33.47,80288.24,14.0,-0.89975,0.00013,6.90602]
[1778238120329,33.47,80276.83,14.0,-0.90126,0.00013,6.82878]
[1778238121140,33.47,80274.44,14.0,-0.90157,0.00013,6.81299]
[1778238121814,33.47,80274.44,14.0,-0.90157,0.00013,6.81299]
[1778238121921,33.47,80274.44,14.0,-0.90157,0.00013,6.81299]
[1778238122147,33.47,80271.43,14.0,-0.90196,0.00013,6.79305]
[1778238123154,33.48,80265.98,14.0,-0.90266,0.00013,6.75668]
[1778238125168,33.48,80262.92,14.0,-0.90304,0.00013,6.73706]
[1778238125944,33.48,80262.92,14.0,-0.90304,0.00013,6.73706]
[1778238126175,33.48,80253.92,14.0,-0.90421,0.00013,6.6766]
[1778238127182,33.48,80242.73,14.0,-0.90565,0.00013,6.60181]
[1778238128189,33.48,80239.08,14.0,-0.90611,0.00013,6.57773]
[1778238129196,33.48,80236.98,14.0,-0.90637,0.00013,6.56405]
[1778238130203,33.48,80219.47,14.0,-0.90857,0.00013,6.4481]
[1778238131210,33.48,80213.17,14.0,-0.90935,0.00012,6.407]
[1778238132218,33.49,80220.18,14.0,-0.90846,0.00013,6.45391]
[1778238133224,33.49,80222.58,14.0,-0.90815,0.00013,6.47032]
[1778238134518,33.49,80222.58,14.0,-0.90815,0.00013,6.47032]
[1778238134548,33.49,80225.71,14.0,-0.90775,0.00013,6.49156]
[1778238134676,33.49,80225.71,14.0,-0.90775,0.00013,6.49156]
[1778238134847,33.49,80225.71,14.0,-0.90775,0.00013,6.49156]
[1778238138259,33.49,80223.95,14.0,-0.90793,0.00013,6.48166]
[1778238140281,33.5,80217.98,14.0,-0.90866,0.00012,6.44305]
[1778238141071,33.5,80217.98,14.0,-0.90866,0.00012,6.44305]
[1778238141288,33.5,80209.32,14.0,-0.90973,0.00012,6.38642]
[1778238142295,33.5,80206.41,14.0,-0.91008,0.00012,6.36787]
[1778238144309,33.5,80200.64,14.0,-0.91077,0.00012,6.33112]
[1778238144698,33.5,80200.64,14.0,-0.91077,0.00012,6.33112]
[1778238145316,33.5,80198.86,14.0,-0.91098,0.00012,6.31974]
[1778238146517,33.5,80198.86,14.0,-0.91098,0.00012,6.31974]
[1778238146547,33.5,80201.14,14.0,-0.9107,0.00012,6.33499]
[1778238146693,33.5,80201.14,14.0,-0.9107,0.00012,6.33499]
[1778238147330,33.51,80204.58,14.0,-0.91027,0.00012,6.35785]
[1778238151358,33.51,80211.26,14.0,-0.90951,0.00012,6.39562]
[1778238152365,33.51,80216.49,14.0,-0.90886,0.00012,6.43031]
[1778238153043,33.51,80216.49,14.0,-0.90886,0.00012,6.43031]
[1778238153099,33.51,80216.49,14.0,-0.90886,0.00012,6.43031]
[1778238153505,33.51,80222.78,14.0,-0.90807,0.00013,6.47206]
[1778238155418,33.51,80222.74,14.0,-0.90807,0.00013,6.47188]
[1778238155529,33.51,80222.74,14.0,-0.90807,0.00013,6.47188]
[1778238161428,33.51,80232.74,14.0,-0.9068,0.00013,6.5388]
[1778238162217,33.51,80232.74,14.0,-0.9068,0.00013,6.5388]
[1778238162435,33.51,80238.51,14.0,-0.90606,0.00013,6.57751]
[1778238162632,33.51,80238.51,14.0,-0.90606,0.00013,6.57751]
[1778238163442,33.51,80236.67,14.0,-0.90629,0.00013,6.56546]
[1778238163865,33.51,80236.67,14.0,-0.90629,0.00013,6.56546]
[1778238164449,33.51,80238.36,14.0,-0.90607,0.00013,6.57697]
[1778238167211,33.51,80237.1,14.0,-0.90622,0.00013,6.569]
[1778238167275,33.51,80237.1,14.0,-0.90622,0.00013,6.569]
[1778238167470,33.51,80231.92,14.0,-0.90688,0.00013,6.53474]
[1778238168477,33.52,80225.57,14.0,-0.90767,0.00013,6.49284]
[1778238169484,33.52,80223.63,14.0,-0.90791,0.00013,6.48032]
[1778238171522,33.52,80223.4,14.0,-0.90793,0.00013,6.47914]
[1778238171619,33.52,80224.49,14.0,-0.90779,0.00013,6.48671]
[1778238175526,33.52,80226.39,14.0,-0.90753,0.00013,6.50057]
[1778238175657,33.52,80226.39,14.0,-0.90753,0.00013,6.50057]
[1778238176533,33.52,80225.95,14.0,-0.90758,0.00013,6.49795]
[1778238179555,33.53,80222.99,14.0,-0.90793,0.00013,6.47923]
[1778238180531,33.53,80222.99,14.0,-0.90793,0.00013,6.47923]
[1778238180536,33.53,80222.99,14.0,-0.90793,0.00013,6.47923]
[1778238180562,33.53,80221.09,14.0,-0.90816,0.00013,6.46695]
[1778238181569,33.53,80217.26,14.0,-0.90864,0.00012,6.44195]
[1778238186315,33.53,80216.92,14.0,-0.90867,0.00012,6.43997]
[1778238186604,33.53,80215.51,14.0,-0.90885,0.00012,6.43072]
[1778238189412,33.53,80214.02,14.0,-0.90903,0.00012,6.42105]
[1778238189626,33.53,80209.02,14.0,-0.90965,0.00012,6.38818]
[1778238190633,33.53,80205.59,14.0,-0.91007,0.00012,6.36573]
[1778238192647,33.53,80206.41,14.0,-0.90996,0.00012,6.37145]
[1778238196675,33.53,80204.53,14.0,-0.91018,0.00012,6.35982]
[1778238198689,33.53,80201.18,14.0,-0.91059,0.00012,6.33822]
[1778238203724,33.54,80198.21,14.0,-0.91093,0.00012,6.31986]
[1778238205738,33.54,80200.01,14.0,-0.9107,0.00012,6.33241]
[1778238208390,33.54,80199.66,14.0,-0.91073,0.00012,6.33036]
[1778238208440,33.54,80199.66,14.0,-0.91073,0.00012,6.33036]
[1778238210773,33.54,80206.99,14.0,-0.90981,0.00012,6.37945]
[1778238212207,33.54,80206.99,14.0,-0.90981,0.00012,6.37945]
[1778238212413,33.54,80211.72,14.0,-0.90931,0.00012,6.4036]
[1778238214896,33.54,80212.2,14.0,-0.90925,0.00012,6.40704]
[1778238215464,33.54,80212.2,14.0,-0.90925,0.00012,6.40704]
[1778238215808,33.54,80214.95,14.0,-0.9089,0.00012,6.42546]
[1778238216815,33.54,80218.03,14.0,-0.90851,0.00012,6.44591]
[1778238218384,33.54,80218.03,14.0,-0.90851,0.00012,6.44591]
[1778238221231,33.55,80216.55,14.0,-0.90869,0.00012,6.43642]
[1778238222857,33.55,80207.49,14.0,-0.90981,0.00012,6.37705]
[1778238223864,33.55,80203.75,14.0,-0.91027,0.00012,6.35267]
[1778238224871,33.55,80199.35,14.0,-0.91081,0.00012,6.32406]
[1778238227334,33.55,80198.33,14.0,-0.91093,0.00012,6.31765]
[1778238227336,33.55,80198.33,14.0,-0.91093,0.00012,6.31765]
[1778238227435,33.55,80196.56,14.0,-0.91114,0.00012,6.30635]
[1778238229906,33.55,80199.0,14.0,-0.91082,0.00012,6.3232]
[1778238233251,33.55,80198.79,14.0,-0.91084,0.00012,6.32238]
[1778238233489,33.55,80203.47,14.0,-0.91026,0.00012,6.35333]
[1778238234568,33.55,80203.47,14.0,-0.91026,0.00012,6.35333]
[1778238234622,33.55,80203.47,14.0,-0.91026,0.00012,6.35333]
[1778238234660,33.56,80211.92,14.0,-0.90921,0.00012,6.40912]
[1778238235372,33.56,80211.92,14.0,-0.90921,0.00012,6.40912]
[1778238235569,33.56,80211.92,14.0,-0.90921,0.00012,6.40912]
[1778238235641,33.56,80217.47,14.0,-0.90851,0.00012,6.44587]
[1778238235948,33.56,80219.73,14.0,-0.90823,0.00013,6.46089]
[1778238236955,33.56,80221.9,14.0,-0.90795,0.00013,6.47531]
[1778238241990,33.56,80221.54,14.0,-0.90799,0.00013,6.47317]
[1778238242997,33.56,80223.3,14.0,-0.90777,0.00013,6.48487]
[1778238247028,33.56,80225.13,14.0,-0.90754,0.00013,6.49711]
[1778238248133,33.56,80225.13,14.0,-0.90754,0.00013,6.49711]
[1778238250049,33.56,80223.56,14.0,-0.90774,0.00013,6.48674]
[1778238256091,33.56,80224.52,14.0,-0.90761,0.00013,6.49323]
[1778238258627,33.56,80224.0,14.0,-0.90768,0.00013,6.48981]
[1778238259112,33.56,80224.64,14.0,-0.9076,0.00013,6.4941]
[1778238260210,33.56,80224.64,14.0,-0.9076,0.00013,6.4941]
[1778238260262,33.56,80226.0,14.0,-0.90743,0.00013,6.50313]
[1778238266173,33.56,80233.94,14.0,-0.90642,0.00013,6.55588]
[1778238267172,33.56,80243.64,14.0,-0.90518,0.00013,6.62086]
[1778238267823,33.56,80243.64,14.0,-0.90518,0.00013,6.62086]
[1778238267953,33.56,80243.64,14.0,-0.90518,0.00013,6.62086]
[1778238268179,33.56,80247.65,14.0,-0.90466,0.00013,6.6479]
[1778238273214,33.56,80248.76,14.0,-0.90459,0.00013,6.64905]
[1778238274221,33.56,80247.13,14.0,-0.90479,0.00013,6.63834]
[1778238276235,33.56,80249.96,14.0,-0.90442,0.00013,6.65769]
[1778238279256,33.57,80251.83,14.0,-0.90417,0.00013,6.67073]
[1778238284291,33.57,80251.16,14.0,-0.90424,0.00013,6.66706]
[1778238287312,33.57,80253.09,14.0,-0.90398,0.00013,6.68044]
[1778238289326,33.57,80249.65,14.0,-0.90442,0.00013,6.65766]
[1778238291340,33.57,80256.45,14.0,-0.90353,0.00013,6.70355]
[1778238292347,33.57,80260.16,14.0,-0.90305,0.00013,6.72856]
[1778238293316,33.57,80260.16,14.0,-0.90305,0.00013,6.72856]
[1778238294361,33.57,80257.24,14.0,-0.90343,0.00013,6.70904]
[1778238296375,33.57,80249.31,14.0,-0.90445,0.00013,6.65603]
[1778238296930,33.57,80249.31,14.0,-0.90445,0.00013,6.65603]
[1778238297382,33.57,80238.47,14.0,-0.90584,0.00013,6.58379]
[1778238298389,33.57,80236.42,14.0,-0.90609,0.00013,6.5704]
[1778238301655,33.57,80236.72,14.0,-0.90604,0.00013,6.57295]
[1778238301717,33.58,80240.47,14.0,-0.90556,0.00013,6.59821]
[1778238302417,33.58,80243.47,14.0,-0.90517,0.00013,6.61846]
[1778238302893,33.58,80243.47,14.0,-0.90517,0.00013,6.61846]
[1778238303424,33.58,80244.81,14.0,-0.905,0.00013,6.62762]
[1778238304431,33.58,80247.97,14.0,-0.90459,0.00013,6.64893]
[1778238305438,33.58,80251.18,14.0,-0.90417,0.00013,6.67058]
[1778238307453,33.58,80256.37,14.0,-0.90349,0.00013,6.70564]
[1778238308459,33.58,80259.38,14.0,-0.90309,0.00013,6.72637]
[1778238310473,33.58,80256.56,14.0,-0.90344,0.00013,6.70841]
[1778238311480,33.58,80252.72,14.0,-0.90393,0.00013,6.68317]
[1778238313210,33.59,80254.29,14.0,-0.90371,0.00013,6.69425]
[1778238313494,33.59,80256.16,14.0,-0.90346,0.00013,6.70733]
[1778238313806,33.59,80256.16,14.0,-0.90346,0.00013,6.70733]
[1778238314510,33.59,80252.94,14.0,-0.90387,0.00013,6.68625]
[1778238315513,33.59,80243.67,14.0,-0.90505,0.00013,6.62479]
[1778238316520,33.59,80239.37,14.0,-0.90559,0.00013,6.59675]
[1778238318534,33.6,80241.07,14.0,-0.90535,0.00013,6.60899]
[1778238321555,33.6,80245.15,14.0,-0.90482,0.00013,6.63691]
[1778238322562,33.62,80248.89,14.0,-0.90421,0.00013,6.66809]
[1778238323569,33.62,80253.08,14.0,-0.90366,0.00013,6.69672]
[1778238328605,33.62,80253.29,14.0,-0.90359,0.00013,6.70034]
[1778238333639,33.63,80252.55,14.0,-0.90377,0.00013,6.68865]
[1778238338674,33.63,80251.51,14.0,-0.90389,0.00013,6.68228]
[1778238343709,33.63,80249.81,14.0,-0.9041,0.00013,6.67151]
[1778238346730,33.63,80247.88,14.0,-0.90434,0.00013,6.65902]
[1778238349751,33.63,80245.54,14.0,-0.90463,0.00013,6.64385]
[1778238350758,33.63,80243.61,14.0,-0.90487,0.00013,6.63112]
[1778238351765,33.63,80236.09,14.0,-0.90583,0.00013,6.58121]
[1778238352772,33.63,80232.38,14.0,-0.9063,0.00013,6.55675]
[1778238354786,33.63,80233.18,14.0,-0.90619,0.00013,6.56263]
[1778238356804,33.64,80236.65,14.0,-0.90574,0.00013,6.58629]
[1778238357809,33.64,80242.8,14.0,-0.90494,0.00013,6.62753]
[1778238359823,33.64,80239.28,14.0,-0.90539,0.00013,6.60451]
[1778238361838,33.64,80233.84,14.0,-0.90605,0.00013,6.56961]
[1778238364858,33.65,80236.57,14.0,-0.90567,0.00013,6.58983]
[1778238366872,33.65,80234.62,14.0,-0.9059,0.00013,6.57781]
[1778238368886,33.65,80232.89,14.0,-0.90611,0.00013,6.56681]
[1778238373921,33.66,80233.7,14.0,-0.90598,0.00013,6.57355]
[1778238374928,33.66,80231.9,14.0,-0.9062,0.00013,6.56186]
[1778238378956,33.66,80228.89,14.0,-0.90656,0.00013,6.54302]
[1778238383991,33.66,80230.96,14.0,-0.90627,0.00013,6.55801]
[1778238384998,33.66,80232.71,14.0,-0.90605,0.00013,6.56981]
[1778238387012,33.67,80237.53,14.0,-0.90543,0.00013,6.60219]
[1778238388021,33.67,80240.57,14.0,-0.90504,0.00013,6.62256]
[1778238393056,33.67,80241.14,14.0,-0.90504,0.00013,6.61964]
[1778238398091,33.67,80240.75,14.0,-0.90508,0.00013,6.61762]
[1778238403126,33.67,80240.37,14.0,-0.90512,0.00013,6.61568]
[1778238405140,33.67,80238.26,14.0,-0.90538,0.00013,6.60191]
[1778238408161,33.67,80234.8,14.0,-0.90582,0.00013,6.57935]
[1778238409168,33.67,80233.14,14.0,-0.90602,0.00013,6.56851]
[1778238412189,33.67,80238.48,14.0,-0.90533,0.00013,6.60458]
[1778238415210,33.68,80241.33,14.0,-0.90496,0.00013,6.62397]
[1778238418231,33.68,80239.52,14.0,-0.90518,0.00013,6.61229]
[1778238423266,33.68,80240.09,14.0,-0.9051,0.00013,6.61677]
[1778238424273,33.68,80242.19,14.0,-0.90483,0.00013,6.63089]
[1778238425280,33.68,80244.59,14.0,-0.90452,0.00013,6.647]
[1778238429308,33.68,80247.22,14.0,-0.90417,0.00013,6.66492]
[1778238430315,33.68,80250.38,14.0,-0.90375,0.00013,6.68663]
[1778238433336,33.69,80252.38,14.0,-0.90346,0.00013,6.70168]
[1778238434375,33.69,80266.7,14.0,-0.90158,0.00013,6.79832]
[1778238435350,33.69,80276.22,14.0,-0.90031,0.00013,6.8629]
[1778238436357,33.69,80278.54,14.0,-0.9,0.00013,6.87887]
[1778238437964,33.69,80276.96,14.0,-0.90021,0.00013,6.86846]
[1778238438730,33.69,80276.96,14.0,-0.90021,0.00013,6.86846]
[1778238438952,33.69,80275.62,14.0,-0.90038,0.00013,6.8597]
[1778238439379,33.69,80271.81,14.0,-0.90088,0.00013,6.83429]
[1778238441393,33.7,80274.76,14.0,-0.90047,0.00013,6.85487]
[1778238443646,33.7,80275.07,14.0,-0.90042,0.00013,6.85727]
[1778238444414,33.7,80278.21,14.0,-0.9,0.00013,6.87908]
[1778238445421,33.7,80280.28,14.0,-0.89972,0.00013,6.89335]
[1778238446428,33.7,80282.99,14.0,-0.89935,0.00013,6.91194]
[1778238447435,33.7,80285.23,14.0,-0.89905,0.00013,6.92733]
[1778238451463,33.7,80282.91,14.0,-0.89943,0.00013,6.9051]
[1778238452470,33.7,80280.54,14.0,-0.89974,0.00013,6.88928]
[1778238453477,33.7,80278.75,14.0,-0.89998,0.00013,6.87743]
[1778238455491,33.71,80274.09,14.0,-0.90058,0.00013,6.84651]
[1778238456498,33.71,80269.2,14.0,-0.90122,0.00013,6.81387]
[1778238457505,33.71,80262.86,14.0,-0.90205,0.00013,6.7716]
[1778238458512,33.71,80260.72,14.0,-0.90232,0.00013,6.75765]
[1778238460527,33.71,80258.07,14.0,-0.90265,0.00013,6.74076]
[1778238461534,33.71,80253.81,14.0,-0.90319,0.00013,6.71269]
[1778238462541,33.71,80249.2,14.0,-0.90378,0.00013,6.68238]
[1778238463548,33.72,80244.94,14.0,-0.90432,0.00013,6.65449]
[1778238464555,33.72,80241.84,14.0,-0.9047,0.00013,6.63441]
[1778238465620,33.72,80241.84,14.0,-0.9047,0.00013,6.63441]
[1778238465669,33.72,80241.84,14.0,-0.9047,0.00013,6.63441]
[1778238467671,33.72,80239.86,14.0,-0.90493,0.00013,6.62247]
[1778238467772,33.72,80241.74,14.0,-0.90468,0.00013,6.63561]
[1778238468167,33.72,80241.74,14.0,-0.90468,0.00013,6.63561]
[1778238468583,33.73,80243.75,14.0,-0.90441,0.00013,6.64961]
[1778238470087,33.73,80243.9,14.0,-0.90439,0.00013,6.65077]
[1778238470437,33.73,80243.9,14.0,-0.90439,0.00013,6.65077]
[1778238470685,33.73,80243.95,14.0,-0.90438,0.00013,6.65125]
[1778238471326,33.73,80243.95,14.0,-0.90438,0.00013,6.65125]
[1778238472547,33.73,80242.5,14.0,-0.90456,0.00013,6.64174]
[1778238473505,33.73,80242.94,14.0,-0.9045,0.00013,6.64484]
[1778238478693,33.73,80241.85,14.0,-0.90463,0.00013,6.63838]
[1778238478744,33.73,80241.85,14.0,-0.90463,0.00013,6.63838]
[1778238478845,33.73,80238.68,14.0,-0.90503,0.00013,6.61746]
[1778238482315,33.73,80237.71,14.0,-0.90515,0.00013,6.61142]
[1778238482365,33.73,80237.71,14.0,-0.90515,0.00013,6.61142]
[1778238486333,33.73,80237.7,14.0,-0.90513,0.00013,6.61237]
[1778238486711,33.73,80237.76,14.0,-0.90512,0.00013,6.61297]
[1778238487718,33.74,80235.98,14.0,-0.90534,0.00013,6.60134]
[1778238489732,33.74,80237.66,14.0,-0.90512,0.00013,6.61292]
[1778238491327,33.74,80237.33,14.0,-0.90516,0.00013,6.61092]
[1778238491379,33.74,80237.33,14.0,-0.90516,0.00013,6.61092]
[1778238492216,33.74,80238.23,14.0,-0.90504,0.00013,6.6171]
[1778238493760,33.74,80240.02,14.0,-0.9048,0.00013,6.62938]
[1778238499802,33.74,80240.28,14.0,-0.90475,0.00013,6.63209]
[1778238502823,33.74,80236.43,14.0,-0.90523,0.00013,6.60698]
[1778238503830,33.74,80234.52,14.0,-0.90547,0.00013,6.59449]
[1778238504552,33.74,80234.52,14.0,-0.90547,0.00013,6.59449]
[1778238508865,33.75,80230.11,14.0,-0.90601,0.00013,6.56633]
[1778238509872,33.75,80228.42,14.0,-0.90622,0.00013,6.55538]
[1778238510879,33.75,80230.45,14.0,-0.90596,0.00013,6.56908]
[1778238511886,33.75,80228.28,14.0,-0.90632,0.00013,6.54772]
[1778238516921,33.75,80228.92,14.0,-0.90621,0.00013,6.55327]
[1778238518935,33.75,80222.73,14.0,-0.90699,0.00013,6.51276]
[1778238519942,33.75,80214.78,14.0,-0.90799,0.00012,6.46022]
[1778238520949,33.75,80203.72,14.0,-0.90936,0.00012,6.38756]
[1778238522963,33.76,80201.2,14.0,-0.90965,0.00012,6.37204]
[1778238523970,33.76,80198.66,14.0,-0.90995,0.00012,6.35642]
[1778238525409,33.76,80197.34,14.0,-0.91011,0.00012,6.34793]
[1778238526347,33.76,80198.34,14.0,-0.90998,0.00012,6.3546]
[1778238526383,33.76,80198.34,14.0,-0.90998,0.00012,6.3546]
[1778238526725,33.76,80198.34,14.0,-0.90998,0.00012,6.3546]
[1778238526765,33.76,80198.34,14.0,-0.90998,0.00012,6.35476]
[1778238526992,33.76,80200.68,14.0,-0.90969,0.00012,6.37004]
[1778238528000,33.76,80206.85,14.0,-0.90893,0.00012,6.41058]
[1778238529278,33.76,80206.85,14.0,-0.90893,0.00012,6.41058]
[1778238530014,33.76,80202.49,14.0,-0.90946,0.00012,6.38224]
[1778238531021,33.76,80199.39,14.0,-0.90984,0.00012,6.36206]
[1778238533035,33.76,80201.03,14.0,-0.90964,0.00012,6.37305]
[1778238536439,33.76,80201.29,14.0,-0.9096,0.00012,6.3749]
[1778238542101,33.77,80199.56,14.0,-0.90979,0.00012,6.36479]
[1778238546740,33.77,80199.84,14.0,-0.90974,0.00012,6.36726]
[1778238548014,33.77,80200.14,14.0,-0.9097,0.00012,6.36938]
[1778238548143,33.77,80198.66,14.0,-0.90988,0.00012,6.36004]
[1778238549150,33.77,80197.34,14.0,-0.91004,0.00012,6.3516]
[1778238551164,33.77,80199.53,14.0,-0.90976,0.00012,6.36626]
[1778238552171,33.77,80201.68,14.0,-0.90949,0.00012,6.38048]
[1778238553179,33.77,80204.91,14.0,-0.90909,0.00012,6.40161]
[1778238554186,33.77,80208.72,14.0,-0.90862,0.00012,6.42685]
[1778238555193,33.77,80210.42,14.0,-0.9084,0.00012,6.43808]
[1778238557207,33.77,80208.95,14.0,-0.90858,0.00012,6.42856]
[1778238562243,33.77,80208.15,14.0,-0.90868,0.00012,6.42369]
[1778238564257,33.77,80206.79,14.0,-0.90884,0.00012,6.41493]
[1778238565264,33.77,80205.09,14.0,-0.90905,0.00012,6.40389]
[1778238566271,33.78,80202.22,14.0,-0.9094,0.00012,6.38521]
[1778238571306,33.78,80201.7,14.0,-0.90954,0.00012,6.37529]
[1778238576341,33.78,80201.38,14.0,-0.90957,0.00012,6.37388]
[1778238577348,33.78,80206.55,14.0,-0.90893,0.00012,6.40784]
[1778238578355,33.78,80213.86,14.0,-0.90802,0.00012,6.45588]
[1778238579362,33.78,80216.06,14.0,-0.90774,0.00013,6.47036]
[1778238580369,33.78,80214.35,14.0,-0.90796,0.00012,6.45911]
[1778238582383,33.78,80211.5,14.0,-0.90831,0.00012,6.44042]
[1778238585405,33.78,80207.79,14.0,-0.90877,0.00012,6.41623]
[1778238586411,33.78,80204.12,14.0,-0.90922,0.00012,6.39227]
[1778238587419,33.78,80200.37,14.0,-0.90968,0.00012,6.36787]
[1778238592454,33.78,80198.69,14.0,-0.90988,0.00012,6.35764]
[1778238594468,33.78,80197.24,14.0,-0.91005,0.00012,6.34851]
[1778238597489,33.79,80202.28,14.0,-0.90942,0.00012,6.38194]
[1778238598496,33.79,80206.0,14.0,-0.90896,0.00012,6.4064]
[1778238599503,33.79,80208.86,14.0,-0.9086,0.00012,6.42523]
[1778238600510,33.79,80212.63,14.0,-0.90813,0.00012,6.45002]
[1778238601517,33.79,80210.99,14.0,-0.90833,0.00012,6.43927]
[1778238602524,33.79,80206.15,14.0,-0.90893,0.00012,6.40758]
[1778238603531,33.79,80207.66,14.0,-0.90874,0.00012,6.41755]
[1778238604538,33.79,80211.5,14.0,-0.90827,0.00012,6.4428]
[1778238605546,33.79,80212.94,14.0,-0.90809,0.00012,6.45229]
[1778238606553,33.79,80216.01,14.0,-0.9077,0.00013,6.47248]
[1778238608567,33.79,80214.19,14.0,-0.90793,0.00012,6.46047]
[1778238609574,33.79,80210.49,14.0,-0.90839,0.00012,6.43617]
[1778238610581,33.79,80208.89,14.0,-0.90859,0.00012,6.42572]
[1778238614609,33.79,80214.04,14.0,-0.90794,0.00012,6.45973]
[1778238615616,33.79,80215.68,14.0,-0.90774,0.00013,6.47052]
[1778238616623,33.79,80217.45,14.0,-0.90752,0.00013,6.48216]
[1778238618638,33.79,80219.17,14.0,-0.9073,0.00013,6.49342]
[1778238620651,33.79,80221.86,14.0,-0.90697,0.00013,6.51104]
[1778238625686,33.79,80222.24,14.0,-0.90693,0.00013,6.51318]
[1778238630721,33.78,80221.85,14.0,-0.90698,0.00013,6.51023]
[1778238635756,33.78,80221.83,14.0,-0.90708,0.00013,6.50254]
[1778238639784,33.78,80225.56,14.0,-0.90662,0.00013,6.5269]
[1778238644819,33.78,80218.38,14.0,-0.90753,0.00013,6.47904]
[1778238645826,33.78,80212.41,14.0,-0.90828,0.00012,6.43976]
[1778238650861,33.78,80212.41,14.0,-0.90827,0.00012,6.4399]
[1778238655896,33.78,80213.09,14.0,-0.90819,0.00012,6.44452]
[1778238657910,33.78,80215.24,14.0,-0.90792,0.00013,6.45869]
[1778238659924,33.78,80212.59,14.0,-0.90825,0.00012,6.44128]
[1778238661938,33.78,80214.08,14.0,-0.90806,0.00012,6.45111]
[1778238666973,33.78,80215.09,14.0,-0.90793,0.00013,6.45776]
[1778238668987,33.78,80211.86,14.0,-0.90834,0.00012,6.43655]
[1778238673016,33.78,80208.78,14.0,-0.90872,0.00012,6.41645]
[1778238674022,33.78,80207.03,14.0,-0.90893,0.00012,6.40504]
[1778238677043,33.78,80203.88,14.0,-0.90932,0.00012,6.38466]
[1778238682078,33.79,80203.06,14.0,-0.90941,0.00012,6.37978]
[1778238684092,33.79,80204.89,14.0,-0.90918,0.00012,6.39195]
[1778238689127,33.79,80205.45,14.0,-0.9091,0.00012,6.39607]
[1778238694165,33.79,80204.83,14.0,-0.90926,0.00012,6.38529]
[1778238698195,33.79,80203.44,14.0,-0.90942,0.00012,6.3766]
[1778238704237,33.79,80203.29,14.0,-0.90943,0.00012,6.3763]
[1778238705244,33.79,80201.1,14.0,-0.9097,0.00012,6.3621]
[1778238706251,33.79,80199.71,14.0,-0.90987,0.00012,6.35314]
[1778238708266,33.79,80203.72,14.0,-0.90937,0.00012,6.37962]
[1778238709273,33.79,80205.89,14.0,-0.90909,0.00012,6.39406]
[1778238714309,33.79,80205.77,14.0,-0.9091,0.00012,6.39371]
[1778238718337,33.8,80202.85,14.0,-0.90945,0.00012,6.37497]
[1778238720351,33.8,80201.44,14.0,-0.90962,0.00012,6.366]
[1778238724379,33.8,80206.05,14.0,-0.90904,0.00012,6.39665]
[1778238725386,33.8,80212.21,14.0,-0.90828,0.00012,6.43709]
[1778238729414,33.8,80214.83,14.0,-0.90795,0.00012,6.45437]
[1778238731428,33.8,80216.14,14.0,-0.90779,0.00013,6.46297]
[1778238733681,33.8,80217.38,14.0,-0.90763,0.00013,6.47111]
[1778238734849,33.8,80228.08,14.0,-0.90628,0.00013,6.5419]
[1778238735456,33.8,80232.13,14.0,-0.90576,0.00013,6.56886]
[1778238736463,33.8,80234.65,14.0,-0.90544,0.00013,6.58568]
[1778238741498,33.8,80229.76,14.0,-0.90605,0.00013,6.55387]
[1778238746533,33.8,80230.54,14.0,-0.90593,0.00013,6.55979]
[1778238748547,33.8,80233.33,14.0,-0.90557,0.00013,6.57853]
[1778238753582,33.81,80230.57,14.0,-0.906,0.00013,6.55365]
[1778238758620,33.81,80230.6,14.0,-0.90598,0.00013,6.55463]
[1778238763655,33.81,80231.22,14.0,-0.90589,0.00013,6.55949]
[1778238768690,33.81,80231.87,14.0,-0.90579,0.00013,6.56452]
[1778238773725,33.82,80231.78,14.0,-0.90579,0.00013,6.56464]
[1778238778760,33.82,80231.75,14.0,-0.90578,0.00013,6.56517]
[1778238784802,33.82,80231.41,14.0,-0.90581,0.00013,6.56381]
[1778238789837,33.82,80231.32,14.0,-0.9058,0.00013,6.56396]
[1778238795879,33.83,80230.42,14.0,-0.9059,0.00013,6.5589]
[1778238797893,33.83,80228.24,14.0,-0.90617,0.00013,6.54481]
[1778238802928,33.83,80227.8,14.0,-0.90621,0.00013,6.54277]
[1778238805949,33.83,80230.52,14.0,-0.90585,0.00013,6.56126]
[1778238810984,33.83,80228.98,14.0,-0.90604,0.00013,6.55183]
[1778238816019,33.83,80229.03,14.0,-0.9061,0.00013,6.54577]
[1778238821054,33.84,80229.59,14.0,-0.90601,0.00013,6.55031]
[1778238827096,33.84,80228.87,14.0,-0.90609,0.00013,6.54655]
[1778238832131,33.84,80227.72,14.0,-0.90622,0.00013,6.5398]
[1778238833187,33.84,80223.44,14.0,-0.90675,0.00013,6.51175]
[1778238837166,33.84,80221.19,14.0,-0.90703,0.00013,6.49751]
[1778238838173,33.84,80219.54,14.0,-0.90723,0.00013,6.48659]
[1778238842201,33.84,80217.4,14.0,-0.90751,0.00013,6.47238]
[1778238847236,33.84,80217.45,14.0,-0.9075,0.00013,6.4726]
[1778238851264,33.84,80215.18,14.0,-0.90779,0.00013,6.45762]
[1778238852271,33.84,80212.45,14.0,-0.90813,0.00012,6.4397]
[1778238853278,33.84,80209.96,14.0,-0.90844,0.00012,6.42338]
[1778238857306,33.84,80208.63,14.0,-0.9086,0.00012,6.41488]
[1778238859320,33.84,80206.68,14.0,-0.90884,0.00012,6.40225]
[1778238864355,33.85,80206.55,14.0,-0.90885,0.00012,6.40182]
[1778238869390,33.85,80206.59,14.0,-0.90883,0.00012,6.40254]
[1778238874427,33.85,80207.63,14.0,-0.90878,0.00012,6.40267]
[1778238875436,33.85,80209.2,14.0,-0.90859,0.00012,6.41306]
[1778238876443,33.85,80211.12,14.0,-0.90834,0.00012,6.42582]
[1778238878457,33.85,80220.41,14.0,-0.90718,0.00013,6.48691]
[1778238879464,33.85,80227.73,14.0,-0.90626,0.00013,6.53511]
[1778238884499,33.85,80228.41,14.0,-0.90618,0.00013,6.5391]
[1778238888528,33.85,80226.06,14.0,-0.90648,0.00013,6.5232]
[1778238889535,33.85,80221.92,14.0,-0.90701,0.00013,6.49585]
[1778238890542,33.85,80220.38,14.0,-0.9072,0.00013,6.48569]
[1778238891549,33.85,80218.42,14.0,-0.90745,0.00013,6.47278]
[1778238893563,33.85,80220.69,14.0,-0.90716,0.00013,6.4877]
[1778238894570,33.85,80222.07,14.0,-0.90699,0.00013,6.49676]
[1778238897591,33.85,80223.63,14.0,-0.9068,0.00013,6.50692]
[1778238898598,33.85,80225.19,14.0,-0.9066,0.00013,6.51715]
[1778238903633,33.85,80225.83,14.0,-0.90653,0.00013,6.52103]
[1778238906654,33.84,80224.14,14.0,-0.90674,0.00013,6.50968]
[1778238910682,33.84,80225.79,14.0,-0.90654,0.00013,6.52033]
[1778238914710,33.84,80221.91,14.0,-0.90703,0.00013,6.4945]
[1778238915717,33.84,80219.19,14.0,-0.90738,0.00013,6.47658]
[1778238920752,33.84,80216.94,14.0,-0.90766,0.00013,6.46177]
[1778238923773,33.84,80214.98,14.0,-0.9079,0.00013,6.44896]
[1778238928808,33.84,80215.82,14.0,-0.9078,0.00013,6.45462]
[1778238929815,33.84,80211.03,14.0,-0.90839,0.00012,6.42323]
[1778238930989,33.84,80207.79,14.0,-0.9088,0.00012,6.40209]
[1778238932836,33.84,80208.91,14.0,-0.90874,0.00012,6.4024]
[1778238936864,33.85,80206.41,14.0,-0.90904,0.00012,6.38641]
[1778238937871,33.85,80204.66,14.0,-0.90926,0.00012,6.37508]
[1778238939885,33.85,80200.51,14.0,-0.90977,0.00012,6.34826]
[1778238940892,33.85,80198.87,14.0,-0.90997,0.00012,6.33774]
[1778238941899,33.85,80196.17,14.0,-0.91029,0.00012,6.32034]
[1778238942906,33.85,80200.17,14.0,-0.9098,0.00012,6.34659]
[1778238943913,33.85,80202.92,14.0,-0.90946,0.00012,6.36469]
[1778238946934,33.85,80201.01,14.0,-0.90968,0.00012,6.35266]
[1778238951969,33.85,80199.79,14.0,-0.90982,0.00012,6.34557]
[1778238952976,33.85,80201.21,14.0,-0.90964,0.00012,6.355]
[1778238957007,33.86,80197.22,14.0,-0.91012,0.00012,6.32968]
[1778238959018,33.86,80203.57,14.0,-0.90933,0.00012,6.37147]
[1778238960025,33.86,80207.44,14.0,-0.90885,0.00012,6.39689]
[1778238965060,33.86,80207.67,14.0,-0.90881,0.00012,6.3989]
[1778238971102,33.86,80207.57,14.0,-0.90881,0.00012,6.39891]
[1778238973116,33.86,80209.2,14.0,-0.9086,0.00012,6.4098]
[1778238978151,33.86,80209.05,14.0,-0.90861,0.00012,6.40934]
[1778238985200,33.86,80208.94,14.0,-0.90861,0.00012,6.40937]
[1778238989228,33.87,80207.6,14.0,-0.90877,0.00012,6.40101]
[1778238994263,33.87,80208.11,14.0,-0.90878,0.00012,6.39768]
[1778239000306,33.87,80207.85,14.0,-0.9088,0.00012,6.39667]
[1778239005341,33.87,80207.08,14.0,-0.90888,0.00012,6.39225]
[1778239010376,33.87,80207.28,14.0,-0.90885,0.00012,6.3942]
[1778239017425,33.88,80205.08,14.0,-0.9091,0.00012,6.38076]
[1778239018432,33.88,80202.7,14.0,-0.90939,0.00012,6.36537]
[1778239020446,33.88,80200.67,14.0,-0.90964,0.00012,6.35247]
[1778239025481,33.88,80202.03,14.0,-0.90945,0.00012,6.36228]
[1778239030516,33.88,80204.58,14.0,-0.90912,0.00012,6.37973]
[1778239032531,33.88,80206.17,14.0,-0.90892,0.00012,6.39039]
[1778239037565,33.88,80204.68,14.0,-0.90909,0.00012,6.38123]
[1778239038572,33.89,80202.85,14.0,-0.90932,0.00012,6.36941]
[1778239040586,33.89,80200.76,14.0,-0.90957,0.00012,6.35604]
[1778239041593,33.89,80198.12,14.0,-0.90989,0.00012,6.339]
[1778239042600,33.89,80196.27,14.0,-0.91011,0.00012,6.3273]
[1778239047635,33.89,80196.26,14.0,-0.9101,0.00012,6.32816]
[1778239052670,33.89,80196.51,14.0,-0.91014,0.00012,6.3235]
[1778239055691,33.89,80198.28,14.0,-0.90991,0.00012,6.33556]
[1778239059719,33.9,80200.33,14.0,-0.90964,0.00012,6.34957]
[1778239060726,33.9,80201.9,14.0,-0.90945,0.00012,6.35994]
[1778239062740,33.9,80203.27,14.0,-0.90927,0.00012,6.3691]
[1778239069789,33.9,80202.34,14.0,-0.90937,0.00012,6.36379]
[1778239072810,33.9,80200.06,14.0,-0.90965,0.00012,6.34926]
[1778239077845,33.9,80198.98,14.0,-0.90977,0.00012,6.34292]
[1778239080866,33.9,80197.55,14.0,-0.90994,0.00012,6.33402]
[1778239085901,33.91,80198.92,14.0,-0.90976,0.00012,6.34364]
[1778239090936,33.91,80200.26,14.0,-0.90958,0.00012,6.35299]
[1778239094964,33.91,80204.5,14.0,-0.90905,0.00012,6.38105]
[1778239095971,33.91,80207.69,14.0,-0.90865,0.00012,6.40194]
[1778239101006,33.91,80208.26,14.0,-0.90858,0.00012,6.40584]
[1778239104027,33.91,80212.22,14.0,-0.90808,0.00012,6.43185]
[1778239105034,33.91,80218.83,14.0,-0.90725,0.00013,6.47518]
[1778239107048,33.91,80220.67,14.0,-0.90702,0.00013,6.48713]
[1778239110069,33.91,80222.78,14.0,-0.90676,0.00013,6.50076]
[1778239112083,33.91,80224.9,14.0,-0.90659,0.00013,6.50725]
[1778239117118,33.91,80225.92,14.0,-0.90647,0.00013,6.5134]
[1778239119132,33.91,80224.15,14.0,-0.9067,0.00013,6.50154]
[1778239124167,33.9,80224.73,14.0,-0.90663,0.00013,6.5049]
[1778239129202,33.9,80225.91,14.0,-0.90649,0.00013,6.5122]
[1778239134237,33.9,80225.84,14.0,-0.90651,0.00013,6.51128]
[1778239139272,33.9,80225.53,14.0,-0.90656,0.00013,6.50879]
[1778239145314,33.9,80225.52,14.0,-0.90657,0.00013,6.50822]
[1778239150349,33.9,80225.73,14.0,-0.90655,0.00013,6.50916]
[1778239156391,33.9,80221.97,14.0,-0.90704,0.00013,6.48389]
[1778239157398,33.9,80219.12,14.0,-0.9074,0.00013,6.46512]
[1778239162433,33.9,80220.72,14.0,-0.9072,0.00013,6.47545]
[1778239167468,33.89,80221.06,14.0,-0.90716,0.00013,6.4774]
[1778239172503,33.89,80219.32,14.0,-0.90748,0.00013,6.45842]
[1778239173510,33.89,80217.65,14.0,-0.90769,0.00013,6.44743]
[1778239174518,33.89,80216.09,14.0,-0.90788,0.00013,6.43718]
[1778239179552,33.89,80214.47,14.0,-0.90809,0.00012,6.42652]
[1778239182573,33.89,80211.27,14.0,-0.90849,0.00012,6.40557]
[1778239183580,33.89,80209.0,14.0,-0.90877,0.00012,6.39076]
[1778239188615,33.89,80208.35,14.0,-0.90884,0.00012,6.38677]
[1778239194657,33.9,80209.64,14.0,-0.90868,0.00012,6.39547]
[1778239195664,33.9,80212.09,14.0,-0.90837,0.00012,6.41153]
[1778239198686,33.9,80213.43,14.0,-0.9082,0.00012,6.42033]
[1778239201720,33.9,80214.81,14.0,-0.90803,0.00012,6.42937]
[1778239204737,33.9,80216.21,14.0,-0.90786,0.00013,6.43851]
[1778239206751,33.9,80218.95,14.0,-0.90751,0.00013,6.45644]
[1778239211787,33.89,80218.92,14.0,-0.90752,0.00013,6.456]
[1778239216824,33.89,80218.61,14.0,-0.90757,0.00013,6.45367]
[1778239221858,33.89,80218.78,14.0,-0.90755,0.00013,6.45452]
[1778239224879,33.89,80220.11,14.0,-0.90739,0.00013,6.46306]
[1778239226893,33.89,80227.75,14.0,-0.90643,0.00013,6.51316]
[1778239227900,33.89,80232.07,14.0,-0.90588,0.00013,6.54149]
[1778239228907,33.89,80237.78,14.0,-0.90516,0.00013,6.57903]
[1778239230696,33.89,80241.11,14.0,-0.90474,0.00013,6.60084]
[1778239231928,33.89,80252.16,14.0,-0.90341,0.00013,6.66664]
[1778239232935,33.89,80259.59,14.0,-0.90244,0.00013,6.71629]
[1778239233942,33.89,80263.66,14.0,-0.90191,0.00013,6.74343]
[1778239234949,33.89,80259.03,14.0,-0.90251,0.00013,6.71243]
[1778239236665,33.89,80255.73,14.0,-0.90295,0.00013,6.6904]
[1778239237620,33.89,80251.47,14.0,-0.90351,0.00013,6.66166]
[1778239237970,33.89,80249.56,14.0,-0.90376,0.00013,6.64863]
[1778239238977,33.89,80247.54,14.0,-0.90403,0.00013,6.63489]
[1778239243007,33.88,80246.14,14.0,-0.90423,0.00013,6.62447]
[1778239246027,33.88,80241.89,14.0,-0.90479,0.00013,6.59548]
[1778239247034,33.88,80238.45,14.0,-0.90524,0.00013,6.57248]
[1778239252069,33.88,80240.4,14.0,-0.905,0.00013,6.58448]
[1778239253076,33.88,80242.31,14.0,-0.90476,0.00013,6.59693]
[1778239256097,33.88,80244.45,14.0,-0.9045,0.00013,6.61075]
[1778239260125,33.88,80238.68,14.0,-0.90523,0.00013,6.57275]
[1778239261132,33.88,80235.57,14.0,-0.90563,0.00013,6.5523]
[1778239263146,33.88,80234.06,14.0,-0.90581,0.00013,6.54262]
[1778239268181,33.88,80233.77,14.0,-0.90583,0.00013,6.5415]
[1778239275230,33.88,80234.13,14.0,-0.90577,0.00013,6.54495]
[1778239277244,33.88,80237.53,14.0,-0.90533,0.00013,6.56771]
[1778239278251,33.88,80235.76,14.0,-0.90555,0.00013,6.55612]
[1778239279258,33.88,80234.19,14.0,-0.90575,0.00013,6.54588]
[1778239281272,33.89,80236.88,14.0,-0.9054,0.00013,6.56395]
[1778239282279,33.89,80238.46,14.0,-0.9052,0.00013,6.57451]
[1778239288321,33.89,80239.34,14.0,-0.90507,0.00013,6.58095]
[1778239289328,33.89,80240.88,14.0,-0.90487,0.00013,6.59124]
[1778239293369,33.89,80250.49,14.0,-0.90372,0.00013,6.64802]
[1778239294371,33.89,80253.95,14.0,-0.90327,0.00013,6.67102]
[1778239295378,33.89,80263.39,14.0,-0.90204,0.00013,6.73394]
[1778239296385,33.89,80267.07,14.0,-0.90156,0.00013,6.75851]
[1778239297392,33.89,80269.2,14.0,-0.90127,0.00013,6.77313]
[1778239302427,33.89,80269.74,14.0,-0.90118,0.00013,6.77766]
[1778239303434,33.89,80271.61,14.0,-0.90094,0.00013,6.79011]
[1778239305228,33.89,80271.69,14.0,-0.90093,0.00013,6.79055]
[1778239305287,33.89,80271.69,14.0,-0.90093,0.00013,6.79055]
[1778239305450,33.89,80273.67,14.0,-0.90067,0.00013,6.80373]
[1778239306230,33.89,80273.67,14.0,-0.90067,0.00013,6.80373]
[1778239306457,33.89,80274.9,14.0,-0.9005,0.00013,6.81229]
[1778239307464,33.89,80276.45,14.0,-0.90029,0.00013,6.823]
[1778239311492,33.9,80271.92,14.0,-0.90087,0.00013,6.79378]
[1778239312499,33.9,80268.76,14.0,-0.90128,0.00013,6.77295]
[1778239313506,33.9,80267.31,14.0,-0.90147,0.00013,6.76318]
[1778239315520,33.9,80265.83,14.0,-0.90166,0.00013,6.75319]
[1778239324584,33.9,80264.87,14.0,-0.9018,0.00013,6.7464]
[1778239325591,33.9,80254.69,14.0,-0.90313,0.00013,6.67846]
[1778239326598,33.9,80250.05,14.0,-0.90373,0.00013,6.64765]
[1778239328612,33.9,80251.69,14.0,-0.90351,0.00013,6.65876]
[1778239334654,33.9,80251.05,14.0,-0.90358,0.00013,6.65539]
[1778239339689,33.9,80250.13,14.0,-0.90366,0.00013,6.65093]
[1778239340696,33.9,80243.02,14.0,-0.90458,0.00013,6.60383]
[1778239341703,33.9,80241.29,14.0,-0.9048,0.00013,6.59243]
[1778239348752,33.91,80240.6,14.0,-0.90488,0.00013,6.58842]
[1778239353787,33.97,80240.31,14.0,-0.90458,0.00013,6.60071]
[1778239358822,34.03,80240.92,14.0,-0.90408,0.00013,6.62624]
[1778239363858,34.04,80240.51,14.0,-0.90407,0.00013,6.62674]
[1778239368892,34.05,80240.61,14.0,-0.90399,0.00013,6.63058]
[1778239373927,34.06,80236.25,14.0,-0.90449,0.00013,6.60493]
[1778239378962,34.07,80235.13,14.0,-0.90457,0.00013,6.60089]
[1778239383997,34.08,80235.14,14.0,-0.90451,0.00013,6.60378]
[1778239389032,34.09,80235.14,14.0,-0.90444,0.00013,6.60737]
[1778239395074,34.11,80233.73,14.0,-0.90453,0.00013,6.60298]
[1778239402127,34.12,80235.04,14.0,-0.90425,0.00013,6.61716]
[1778239405370,34.13,80235.71,14.0,-0.90413,0.00013,6.62312]
[1778239405811,34.13,80235.71,14.0,-0.90413,0.00013,6.62312]
[1778239405869,34.13,80234.88,14.0,-0.90422,0.00013,6.61841]
[1778239406159,34.13,80222.81,14.0,-0.90575,0.00013,6.53985]
[1778239407637,34.13,80207.33,14.0,-0.90767,0.00012,6.4396]
[1778239408170,34.14,80203.73,14.0,-0.9081,0.00012,6.41694]
[1778239409177,34.17,80202.38,14.0,-0.90806,0.00012,6.41891]
[1778239414212,34.24,80201.77,14.0,-0.90776,0.00012,6.43217]
[1778239416226,34.27,80200.32,14.0,-0.90772,0.00012,6.43381]
[1778239417233,34.28,80196.55,14.0,-0.90818,0.00012,6.41006]
[1778239418420,34.3,80191.39,14.0,-0.90868,0.00012,6.3837]
[1778239419431,34.32,80189.81,14.0,-0.90873,0.00012,6.38086]
[1778239420879,34.34,80192.45,14.0,-0.90826,0.00012,6.40527]
[1778239421261,34.36,80197.2,14.0,-0.90754,0.00012,6.44294]
[1778239424282,34.42,80198.57,14.0,-0.90701,0.00012,6.47053]
[1778239428310,34.43,80200.02,14.0,-0.90678,0.00012,6.48242]
[1778239429317,34.43,80202.14,14.0,-0.9065,0.00012,6.49677]
[1778239430324,34.43,80204.47,14.0,-0.9062,0.00013,6.51247]
[1778239431331,34.43,80206.48,14.0,-0.90594,0.00013,6.52615]
[1778239436366,34.45,80207.16,14.0,-0.90576,0.00013,6.535]
[1778239441401,34.46,80207.52,14.0,-0.90563,0.00013,6.54176]
[1778239446437,34.47,80207.87,14.0,-0.9055,0.00013,6.54839]
[1778239450465,34.48,80201.53,14.0,-0.90623,0.00012,6.51074]
[1778239451472,34.48,80199.83,14.0,-0.90643,0.00012,6.50038]
[1778239453486,34.49,80197.01,14.0,-0.90675,0.00012,6.48347]
[1778239455572,34.49,80209.62,14.0,-0.90515,0.00013,6.56661]
[1778239456507,34.49,80222.56,14.0,-0.90349,0.00013,6.65178]
[1778239457514,34.5,80224.1,14.0,-0.90328,0.00013,6.66255]
[1778239458521,34.5,80225.59,14.0,-0.90308,0.00013,6.67299]
[1778239464563,34.51,80226.24,14.0,-0.90292,0.00013,6.68123]
[1778239469598,34.52,80226.21,14.0,-0.90286,0.00013,6.68429]
[1778239471612,34.52,80227.33,14.0,-0.90278,0.00013,6.68557]
[1778239476647,34.53,80227.78,14.0,-0.90267,0.00013,6.69135]
[1778239478661,34.54,80233.22,14.0,-0.90195,0.00013,6.72765]
[1778239479668,34.54,80235.88,14.0,-0.9016,0.00013,6.74565]
[1778239480675,34.54,80237.67,14.0,-0.90136,0.00013,6.75792]
[1778239483696,34.54,80238.55,14.0,-0.90122,0.00013,6.76518]
[1778239484669,34.54,80238.55,14.0,-0.90122,0.00013,6.76518]
[1778239484703,34.55,80239.75,14.0,-0.90104,0.00013,6.77394]
[1778239485710,34.55,80246.55,14.0,-0.90014,0.00013,6.81957]
[1778239486717,34.55,80252.39,14.0,-0.89936,0.00013,6.8589]
[1778239487724,34.55,80260.03,14.0,-0.89834,0.00013,6.91018]
[1778239488850,34.55,80262.84,14.0,-0.89796,0.00013,6.92947]
[1778239490746,34.56,80265.93,14.0,-0.89752,0.00013,6.95122]
[1778239495780,34.57,80269.43,14.0,-0.89699,0.00013,6.97742]
[1778239500815,34.57,80269.65,14.0,-0.89692,0.00013,6.98094]
[1778239505851,34.58,80269.63,14.0,-0.89691,0.00013,6.98179]
[1778239510886,34.58,80269.52,14.0,-0.8969,0.00013,6.98204]
[1778239511893,34.58,80272.81,14.0,-0.89646,0.00013,7.00412]
[1778239512901,34.58,80275.29,14.0,-0.89611,0.00013,7.02114]
[1778239513794,34.58,80275.29,14.0,-0.89611,0.00013,7.02114]
[1778239513908,34.58,80276.38,14.0,-0.89596,0.00013,7.02889]
[1778239514915,34.58,80276.59,14.0,-0.89592,0.00013,7.03077]
[1778239515922,34.59,80278.09,14.0,-0.89571,0.00013,7.04125]
[1778239517936,34.59,80278.7,14.0,-0.89562,0.00013,7.04571]
[1778239518943,34.59,80278.42,14.0,-0.89565,0.00013,7.04403]
[1778239520496,34.59,80278.52,14.0,-0.89564,0.00013,7.04489]
[1778239520957,34.59,80282.01,14.0,-0.89516,0.00013,7.06837]
[1778239522971,34.59,80284.31,14.0,-0.89484,0.00014,7.08408]
[1778239528008,34.59,80283.97,14.0,-0.89487,0.00014,7.08254]
[1778239530021,34.59,80281.77,14.0,-0.89517,0.00013,7.06817]
[1778239531028,34.59,80280.05,14.0,-0.89549,0.00013,7.04908]
[1778239532035,34.59,80278.55,14.0,-0.8957,0.00013,7.03891]
[1778239533042,34.59,80272.74,14.0,-0.89648,0.00013,7.00009]
[1778239534366,34.59,80272.74,14.0,-0.89648,0.00013,7.00009]
[1778239534466,34.59,80264.18,14.0,-0.89763,0.00013,6.94305]
[1778239535056,34.59,80258.77,14.0,-0.89834,0.00013,6.90721]
[1778239536063,34.59,80257.82,14.0,-0.89847,0.00013,6.90094]
[1778239540091,34.59,80263.41,14.0,-0.89772,0.00013,6.93829]
[1778239541098,34.59,80268.89,14.0,-0.89699,0.00013,6.97475]
[1778239543112,34.59,80268.6,14.0,-0.89703,0.00013,6.97283]
[1778239548148,34.59,80267.36,14.0,-0.8972,0.00013,6.96445]
[1778239551169,34.59,80263.51,14.0,-0.89771,0.00013,6.93886]
[1778239556204,34.59,80264.2,14.0,-0.89762,0.00013,6.94349]
[1778239557211,34.59,80265.78,14.0,-0.89741,0.00013,6.95397]
[1778239559225,34.59,80267.98,14.0,-0.89712,0.00013,6.96854]
[1778239560232,34.59,80266.61,14.0,-0.8973,0.00013,6.9594]
[1778239562248,34.59,80268.31,14.0,-0.89707,0.00013,6.97063]
[1778239564260,34.59,80266.87,14.0,-0.89727,0.00013,6.96098]
[1778239565273,34.59,80268.43,14.0,-0.89706,0.00013,6.97131]
[1778239570304,34.59,80270.07,14.0,-0.89685,0.00013,6.98198]
[1778239571312,34.59,80279.64,14.0,-0.89556,0.00013,7.04562]
[1778239572319,34.59,80284.83,14.0,-0.89487,0.00014,7.08011]
[1778239575340,34.59,80286.51,14.0,-0.89465,0.00014,7.09074]
[1778239580375,34.59,80287.52,14.0,-0.89454,0.00014,7.09649]
[1778239582389,34.58,80293.91,14.0,-0.89367,0.00014,7.13888]
[1778239583460,34.58,80301.1,14.0,-0.8927,0.00014,7.18687]
[1778239587426,34.58,80298.12,14.0,-0.89313,0.00014,7.16559]
[1778239588433,34.58,80295.5,14.0,-0.8935,0.00014,7.14772]
[1778239589440,34.58,80291.57,14.0,-0.89404,0.00014,7.12111]
[1778239590447,34.58,80288.28,14.0,-0.89449,0.00014,7.09885]
[1778239595482,34.57,80287.6,14.0,-0.8947,0.00014,7.0858]
[1778239600517,34.57,80288.02,14.0,-0.89466,0.00014,7.08745]
[1778239604546,34.57,80286.01,14.0,-0.89495,0.00014,7.07308]
[1778239605553,34.57,80280.35,14.0,-0.89572,0.00013,7.03507]
[1778239606560,34.57,80278.08,14.0,-0.89603,0.00013,7.01978]
[1778239607567,34.57,80276.67,14.0,-0.89622,0.00013,7.01024]
[1778239612602,34.56,80277.13,14.0,-0.89618,0.00013,7.01267]
[1778239616630,34.56,80279.8,14.0,-0.89583,0.00013,7.02997]
[1778239617637,34.56,80282.5,14.0,-0.89547,0.00013,7.04783]
[1778239618647,34.56,80287.66,14.0,-0.89477,0.00014,7.08213]
[1778239619653,34.56,80293.27,14.0,-0.89401,0.00014,7.11947]
[1778239620660,34.56,80297.55,14.0,-0.89344,0.00014,7.14789]
[1778239622110,34.56,80295.84,14.0,-0.89368,0.00014,7.13611]
[1778239622674,34.56,80293.97,14.0,-0.89394,0.00014,7.12327]
[1778239625695,34.56,80295.75,14.0,-0.89371,0.00014,7.13438]
[1778239630730,34.55,80294.83,14.0,-0.89387,0.00014,7.12682]
[1778239635766,34.55,80294.25,14.0,-0.89397,0.00014,7.12153]
[1778239640801,34.54,80294.65,14.0,-0.89395,0.00014,7.12278]
[1778239645836,34.54,80294.17,14.0,-0.89404,0.00014,7.11811]
[1778239648857,34.54,80297.03,14.0,-0.89367,0.00014,7.13639]
[1778239653892,34.53,80297.44,14.0,-0.89374,0.00014,7.13006]
[1778239658927,34.53,80297.63,14.0,-0.89375,0.00014,7.12976]
[1778239660941,34.52,80299.73,14.0,-0.89348,0.00014,7.14322]
[1778239665976,34.52,80299.85,14.0,-0.89349,0.00014,7.14235]
[1778239671011,34.51,80299.05,14.0,-0.89364,0.00014,7.13533]
[1778239673029,34.51,80296.5,14.0,-0.894,0.00014,7.11757]
[1778239676050,34.51,80294.38,14.0,-0.89431,0.00014,7.1025]
[1778239682092,34.5,80290.32,14.0,-0.89489,0.00014,7.07375]
[1778239683099,34.5,80286.22,14.0,-0.89545,0.00014,7.04612]
[1778239685113,34.5,80289.72,14.0,-0.89498,0.00014,7.06921]
[1778239686120,34.5,80292.43,14.0,-0.89462,0.00014,7.08717]
[1778239691158,34.5,80290.69,14.0,-0.89488,0.00014,7.07446]
[1778239696193,34.5,80292.13,14.0,-0.8947,0.00014,7.0831]
[1778239697201,34.49,80293.85,14.0,-0.89447,0.00014,7.09442]
[1778239698207,34.49,80297.62,14.0,-0.89396,0.00014,7.1195]
[1778239700221,34.49,80299.25,14.0,-0.89375,0.00014,7.12995]
[1778239705256,34.49,80300.51,14.0,-0.89361,0.00014,7.13702]
[1778239706263,34.49,80302.85,14.0,-0.89329,0.00014,7.15246]
[1778239707270,34.49,80304.61,14.0,-0.89306,0.00014,7.16401]
[1778239710291,34.48,80306.6,14.0,-0.8928,0.00014,7.17643]
[1778239711298,34.48,80304.01,14.0,-0.89327,0.00014,7.15084]
[1778239712324,34.48,80299.75,14.0,-0.89386,0.00014,7.12188]
[1778239714319,34.48,80297.84,14.0,-0.89413,0.00014,7.10851]
[1778239718347,34.48,80295.98,14.0,-0.8944,0.00014,7.09507]
[1778239720361,34.47,80297.57,14.0,-0.8942,0.00014,7.1053]
[1778239725396,34.47,80296.18,14.0,-0.89441,0.00014,7.09481]
[1778239726403,34.47,80294.33,14.0,-0.89466,0.00014,7.08218]
[1778239731440,34.47,80294.52,14.0,-0.89466,0.00014,7.08245]
[1778239733454,34.47,80297.11,14.0,-0.89432,0.00014,7.09941]
[1778239735468,34.46,80299.84,14.0,-0.89395,0.00014,7.11726]
[1778239739496,34.46,80297.99,14.0,-0.89423,0.00014,7.10378]
[1778239740503,34.46,80296.1,14.0,-0.89449,0.00014,7.09085]
[1778239741510,34.46,80294.5,14.0,-0.89471,0.00014,7.07989]
[1778239745538,34.46,80293.05,14.0,-0.89493,0.00014,7.06935]
[1778239750574,34.45,80293.34,14.0,-0.89491,0.00014,7.07029]
[1778239755609,34.45,80293.2,14.0,-0.89495,0.00014,7.06832]
[1778239760644,34.45,80296.16,14.0,-0.89457,0.00014,7.08714]
[1778239766686,34.44,80297.36,14.0,-0.89443,0.00014,7.09379]
[1778239768700,34.44,80301.21,14.0,-0.89392,0.00014,7.1192]
[1778239769707,34.44,80302.94,14.0,-0.89368,0.00014,7.13057]
[1778239770714,34.44,80306.64,14.0,-0.89318,0.00014,7.1552]
[1778239773735,34.44,80308.05,14.0,-0.8931,0.00014,7.15627]
[1778239776756,34.43,80310.19,14.0,-0.89283,0.00014,7.1697]
[1778239778770,34.43,80306.8,14.0,-0.89331,0.00014,7.14614]
[1778239779777,34.43,80301.24,14.0,-0.89408,0.00014,7.1084]
[1778239780784,34.43,80297.96,14.0,-0.89453,0.00014,7.08609]
[1778239781791,34.43,80296.21,14.0,-0.89478,0.00014,7.0741]
[1778239783805,34.43,80294.28,14.0,-0.89505,0.00014,7.06074]
[1778239786826,34.43,80292.44,14.0,-0.89531,0.00014,7.04785]
[1778239790854,34.42,80293.87,14.0,-0.89513,0.00014,7.05673]
[1778239795889,34.42,80294.88,14.0,-0.89501,0.00014,7.06255]
[1778239801931,34.42,80294.9,14.0,-0.89503,0.00014,7.06157]
[1778239802938,34.42,80300.24,14.0,-0.89431,0.00014,7.09725]
[1778239803945,34.42,80302.54,14.0,-0.894,0.00014,7.11248]
[1778239804952,34.42,80304.06,14.0,-0.89379,0.00014,7.12245]
[1778239807973,34.41,80310.47,14.0,-0.89292,0.00014,7.16508]
[1778239808980,34.41,80314.95,14.0,-0.89231,0.00014,7.19526]
[1778239809987,34.41,80315.63,14.0,-0.89221,0.00014,7.19974]
[1778239810994,34.41,80316.18,14.0,-0.89214,0.00014,7.20334]
[1778239812002,34.41,80316.39,14.0,-0.89211,0.00014,7.20463]
[1778239813008,34.41,80316.57,14.0,-0.89209,0.00014,7.20571]
[1778239814015,34.41,80317.5,14.0,-0.89197,0.00014,7.21186]
[1778239815022,34.41,80317.84,14.0,-0.89192,0.00014,7.21402]
[1778239816042,34.41,80317.02,14.0,-0.89204,0.00014,7.20832]
[1778239817036,34.41,80317.81,14.0,-0.89193,0.00014,7.21352]
[1778239818043,34.41,80319.34,14.0,-0.89172,0.00014,7.22372]
[1778239819050,34.41,80319.95,14.0,-0.89164,0.00014,7.22768]
[1778239821066,34.41,80318.57,14.0,-0.89184,0.00014,7.218]
[1778239822073,34.41,80317.84,14.0,-0.89194,0.00014,7.2129]
[1778239823080,34.41,80317.06,14.0,-0.89206,0.00014,7.20747]
[1778239824087,34.41,80310.49,14.0,-0.89297,0.00014,7.16295]
[1778239829122,34.41,80310.38,14.0,-0.89299,0.00014,7.16178]
[1778239831137,34.41,80311.72,14.0,-0.89291,0.00014,7.16316]
[1778239836171,34.4,80312.67,14.0,-0.89278,0.00014,7.16908]
[1778239841206,34.4,80312.34,14.0,-0.89284,0.00014,7.1663]
[1778239844227,34.4,80314.61,14.0,-0.89253,0.00014,7.18129]
[1778239845234,34.4,80312.75,14.0,-0.89279,0.00014,7.16859]
[1778239846241,34.4,80310.72,14.0,-0.89308,0.00014,7.15477]
[1778239851276,34.4,80312.66,14.0,-0.89282,0.00014,7.16735]
[1778239853291,34.4,80308.98,14.0,-0.89333,0.00014,7.14231]
[1778239854298,34.4,80307.24,14.0,-0.89357,0.00014,7.13048]
[1778239859333,34.4,80304.44,14.0,-0.89396,0.00014,7.1113]
[1778239860340,34.4,80297.78,14.0,-0.89488,0.00014,7.06645]
[1778239861347,34.4,80294.61,14.0,-0.89531,0.00014,7.04515]
[1778239863361,34.4,80294.06,14.0,-0.89538,0.00014,7.04158]
[1778239864368,34.4,80292.36,14.0,-0.89561,0.00014,7.03]
[1778239865375,34.4,80290.52,14.0,-0.89587,0.00014,7.01749]
[1778239870410,34.39,80290.87,14.0,-0.89583,0.00014,7.01915]
[1778239871607,34.39,80290.87,14.0,-0.89583,0.00014,7.01915]
[1778239871654,34.39,80290.87,14.0,-0.89583,0.00014,7.01915]
[1778239871706,34.39,80290.42,14.0,-0.8959,0.00014,7.01585]
[1778239872608,34.39,80290.42,14.0,-0.8959,0.00014,7.01585]
[1778239872688,34.39,80287.48,14.0,-0.8963,0.00013,6.99604]
[1778239873432,34.39,80284.53,14.0,-0.8967,0.00013,6.9763]
[1778239878467,34.39,80283.22,14.0,-0.89688,0.00013,6.96719]
[1778239882495,34.39,80279.33,14.0,-0.89741,0.00013,6.94105]
[1778239883615,34.39,80277.55,14.0,-0.89765,0.00013,6.92918]
[1778239884510,34.39,80275.8,14.0,-0.89788,0.00013,6.91753]
[1778239888538,34.39,80277.18,14.0,-0.89769,0.00013,6.92683]
[1778239891559,34.39,80275.47,14.0,-0.89801,0.00013,6.90811]
[1778239893598,34.39,80272.98,14.0,-0.89834,0.00013,6.89162]
[1778239894582,34.39,80261.9,14.0,-0.89981,0.00013,6.8181]
[1778239895589,34.39,80258.22,14.0,-0.90029,0.00013,6.7939]
[1778239900683,34.4,80257.19,14.0,-0.90041,0.00013,6.78797]
[1778239900966,34.4,80255.72,14.0,-0.90059,0.00013,6.77848]
[1778239904653,34.4,80257.14,14.0,-0.90039,0.00013,6.7889]
[1778239905661,34.4,80261.08,14.0,-0.89986,0.00013,6.81522]
[1778239906667,34.4,80263.06,14.0,-0.8996,0.00013,6.82854]
[1778239910695,34.4,80264.75,14.0,-0.89936,0.00013,6.84041]
[1778239915730,34.4,80267.61,14.0,-0.89897,0.00013,6.8601]
[1778239916737,34.4,80274.06,14.0,-0.89811,0.00013,6.9031]
[1778239917744,34.41,80276.61,14.0,-0.89777,0.00013,6.92014]
[1778239920765,34.41,80278.05,14.0,-0.89758,0.00013,6.92979]
[1778239925800,34.41,80277.11,14.0,-0.8977,0.00013,6.92364]
[1778239930835,34.41,80277.08,14.0,-0.8977,0.00013,6.92364]
[1778239935870,34.41,80277.28,14.0,-0.89767,0.00013,6.92521]
[1778239939898,34.41,80278.69,14.0,-0.89748,0.00013,6.93481]
[1778239941912,34.41,80280.61,14.0,-0.89722,0.00013,6.9477]
[1778239946948,34.41,80282.92,14.0,-0.8969,0.00013,6.96325]
[1778239951983,34.41,80282.69,14.0,-0.89703,0.00013,6.95432]
[1778239955007,34.41,80284.56,14.0,-0.89678,0.00013,6.96686]
[1778239956012,34.41,80288.17,14.0,-0.89629,0.00014,6.991]
[1778239957019,34.41,80290.0,14.0,-0.89604,0.00014,7.00322]
[1778239962054,34.41,80290.32,14.0,-0.896,0.00014,7.00513]
[1778239967089,34.41,80291.9,14.0,-0.89579,0.00014,7.01549]
[1778239971117,34.41,80287.74,14.0,-0.89636,0.00013,6.98744]
[1778239972124,34.41,80286.34,14.0,-0.89655,0.00013,6.97807]
[1778239977159,34.41,80285.72,14.0,-0.89663,0.00013,6.97396]
[1778239982194,34.41,80286.47,14.0,-0.89653,0.00013,6.97906]
[1778239986222,34.41,80288.05,14.0,-0.89632,0.00013,6.98963]
[1778239989243,34.41,80285.57,14.0,-0.89665,0.00013,6.97303]
[1778239992264,34.41,80281.02,14.0,-0.89726,0.00013,6.94271]
[1778239993271,34.41,80279.14,14.0,-0.89751,0.00013,6.93023]
[1778239999313,34.41,80277.91,14.0,-0.89767,0.00013,6.92252]
[1778240000321,34.41,80276.27,14.0,-0.89788,0.00013,6.91168]
[1778240003342,34.41,80269.54,14.0,-0.89877,0.00013,6.86726]
[1778240004349,34.41,80265.29,14.0,-0.89933,0.00013,6.83922]
[1778240005356,34.41,80266.93,14.0,-0.89911,0.00013,6.85031]
[1778240006363,34.41,80271.59,14.0,-0.89849,0.00013,6.88146]
[1778240007370,34.41,80280.69,14.0,-0.89727,0.00013,6.94222]
[1778240008377,34.41,80283.85,14.0,-0.89685,0.00013,6.96337]
[1778240013412,34.41,80280.8,14.0,-0.89735,0.00013,6.93574]
[1778240014419,34.41,80278.5,14.0,-0.89765,0.00013,6.92048]
[1778240020461,34.41,80279.38,14.0,-0.89752,0.00013,6.92683]
[1778240025496,34.42,80278.88,14.0,-0.89758,0.00013,6.92386]
[1778240027510,34.42,80275.69,14.0,-0.89801,0.00013,6.90275]
[1778240028517,34.42,80273.1,14.0,-0.89835,0.00013,6.88559]
[1778240033552,34.42,80273.45,14.0,-0.89829,0.00013,6.88847]
[1778240037580,34.42,80271.06,14.0,-0.8986,0.00013,6.87301]
[1778240039594,34.42,80272.43,14.0,-0.89842,0.00013,6.88235]
[1778240040601,34.42,80273.97,14.0,-0.89821,0.00013,6.89271]
[1778240041608,34.42,80275.73,14.0,-0.89797,0.00013,6.90453]
[1778240042615,34.42,80273.53,14.0,-0.89826,0.00013,6.88998]
[1778240045636,34.42,80271.91,14.0,-0.89847,0.00013,6.87946]
[1778240046643,34.42,80270.49,14.0,-0.89866,0.00013,6.87023]
[1778240047650,34.42,80268.52,14.0,-0.89892,0.00013,6.85726]
[1778240048657,34.42,80267.12,14.0,-0.8991,0.00013,6.84809]
[1778240049664,34.42,80264.67,14.0,-0.89942,0.00013,6.83199]
[1778240057720,34.43,80264.5,14.0,-0.89942,0.00013,6.83212]
[1778240062755,34.43,80265.37,14.0,-0.89929,0.00013,6.83858]
[1778240064769,34.43,80263.39,14.0,-0.89954,0.00013,6.82572]
[1778240066783,34.43,80261.63,14.0,-0.89977,0.00013,6.81437]
[1778240071818,34.43,80261.0,14.0,-0.89993,0.00013,6.8036]
[1778240076853,34.44,80262.5,14.0,-0.89972,0.00013,6.81433]
[1778240081888,34.44,80262.92,14.0,-0.89965,0.00013,6.81787]
[1778240086923,34.44,80262.55,14.0,-0.89968,0.00013,6.81624]
[1778240091958,34.44,80259.23,14.0,-0.9001,0.00013,6.79515]
[1778240093972,34.44,80257.56,14.0,-0.90031,0.00013,6.78454]
[1778240099007,34.45,80258.68,14.0,-0.90014,0.00013,6.79299]
[1778240103037,34.45,80260.65,14.0,-0.89986,0.00013,6.80683]
[1778240108072,34.45,80264.16,14.0,-0.89941,0.00013,6.82969]
[1778240109080,34.45,80266.73,14.0,-0.89908,0.00013,6.84644]
[1778240114115,34.44,80267.27,14.0,-0.89904,0.00013,6.84847]
[1778240117141,34.44,80268.93,14.0,-0.89883,0.00013,6.85896]
[1778240118148,34.44,80270.44,14.0,-0.89862,0.00013,6.86908]
[1778240121169,34.44,80272.29,14.0,-0.89837,0.00013,6.88158]
[1778240122176,34.44,80274.56,14.0,-0.89807,0.00013,6.89672]
[1778240123183,34.44,80278.47,14.0,-0.89755,0.00013,6.92278]
[1778240128223,34.44,80280.0,14.0,-0.89734,0.00013,6.93299]
[1778240129230,34.44,80282.11,14.0,-0.89706,0.00013,6.94705]
[1778240133258,34.44,80284.76,14.0,-0.8968,0.00013,6.95721]
[1778240136279,34.44,80283.2,14.0,-0.89701,0.00013,6.94673]
[1778240141314,34.44,80284.2,14.0,-0.89688,0.00013,6.9533]
[1778240146349,34.44,80286.18,14.0,-0.89662,0.00013,6.96631]
[1778240151384,34.44,80286.38,14.0,-0.89659,0.00013,6.96735]
[1778240156419,34.44,80285.5,14.0,-0.89672,0.00013,6.96116]
[1778240161454,34.44,80285.59,14.0,-0.89671,0.00013,6.96148]
[1778240163468,34.44,80281.99,14.0,-0.8972,0.00013,6.93734]
[1778240164475,34.44,80278.82,14.0,-0.89762,0.00013,6.9162]
[1778240170517,34.44,80278.57,14.0,-0.89766,0.00013,6.9146]
[1778240172531,34.44,80276.52,14.0,-0.89793,0.00013,6.901]
[1778240177566,34.44,80277.01,14.0,-0.89786,0.00013,6.90444]
[1778240182601,34.44,80276.85,14.0,-0.89788,0.00013,6.90355]
[1778240186629,34.44,80278.57,14.0,-0.89765,0.00013,6.91514]
[1778240188644,34.44,80280.1,14.0,-0.89744,0.00013,6.92539]
[1778240191668,34.44,80278.24,14.0,-0.89778,0.00013,6.90563]
[1778240196705,34.44,80277.97,14.0,-0.89781,0.00013,6.90404]
[1778240198719,34.44,80279.38,14.0,-0.89762,0.00013,6.91351]
[1778240202747,34.44,80277.98,14.0,-0.89782,0.00013,6.90348]
[1778240206775,34.44,80279.43,14.0,-0.89764,0.00013,6.91288]
[1778240208789,34.44,80281.23,14.0,-0.89739,0.00013,6.92495]
[1778240213824,34.44,80279.49,14.0,-0.89762,0.00013,6.91354]
[1778240221880,34.44,80277.52,14.0,-0.89788,0.00013,6.90047]
[1778240225908,34.44,80275.89,14.0,-0.8981,0.00013,6.88955]
[1778240231950,34.44,80275.57,14.0,-0.89814,0.00013,6.88798]
[1778240232957,34.44,80274.18,14.0,-0.89832,0.00013,6.87883]
[1778240233966,34.44,80272.27,14.0,-0.89857,0.00013,6.86624]
[1778240234974,34.44,80270.85,14.0,-0.89876,0.00013,6.85693]
[1778240236988,34.44,80268.05,14.0,-0.89913,0.00013,6.83819]
[1778240239002,34.44,80266.18,14.0,-0.89939,0.00013,6.82526]
[1778240245045,34.44,80265.3,14.0,-0.89949,0.00013,6.82043]
[1778240250080,34.45,80264.97,14.0,-0.89951,0.00013,6.81907]
[1778240255115,34.44,80265.28,14.0,-0.89958,0.00013,6.81285]
[1778240260150,34.44,80265.35,14.0,-0.89958,0.00013,6.81284]
[1778240265185,34.44,80264.43,14.0,-0.89972,0.00013,6.80584]
[1778240270220,34.43,80264.29,14.0,-0.89977,0.00013,6.8036]
[1778240275268,34.43,80264.52,14.0,-0.89976,0.00013,6.80382]
[1778240280304,34.43,80261.85,14.0,-0.90013,0.00013,6.78526]
[1778240281311,34.43,80259.99,14.0,-0.90038,0.00013,6.77272]
[1778240282318,34.43,80261.55,14.0,-0.90018,0.00013,6.78281]
[1778240287353,34.43,80260.28,14.0,-0.90034,0.00013,6.77488]
[1778240292388,34.43,80259.39,14.0,-0.90044,0.00013,6.77002]
[1778240295067,34.43,80258.79,14.0,-0.90051,0.00013,6.7665]
[1778240295409,34.43,80253.5,14.0,-0.9012,0.00013,6.73139]
[1778240296066,34.43,80253.5,14.0,-0.9012,0.00013,6.73139]
[1778240296416,34.43,80248.01,14.0,-0.90192,0.00013,6.69509]
[1778240299437,34.43,80246.47,14.0,-0.90213,0.00013,6.6847]
[1778240301451,34.43,80244.45,14.0,-0.90239,0.00013,6.67124]
[1778240303465,34.43,80242.13,14.0,-0.90269,0.00013,6.65586]
[1778240304472,34.43,80238.02,14.0,-0.90322,0.00013,6.62885]
[1778240305737,34.43,80235.89,14.0,-0.9035,0.00013,6.61488]
[1778240307493,34.43,80232.27,14.0,-0.90396,0.00013,6.59121]
[1778240308500,34.43,80230.42,14.0,-0.9042,0.00013,6.57917]
[1778240309507,34.43,80228.49,14.0,-0.90444,0.00013,6.56662]
[1778240314542,34.43,80224.28,14.0,-0.90506,0.00013,6.53208]
[1778240315549,34.43,80217.36,14.0,-0.90594,0.00013,6.48711]
[1778240317563,34.43,80214.55,14.0,-0.90629,0.00013,6.46908]
[1778240320584,34.43,80211.26,14.0,-0.90669,0.00013,6.44812]
[1778240325619,34.43,80209.92,14.0,-0.90685,0.00013,6.44018]
[1778240328640,34.44,80207.23,14.0,-0.90717,0.00012,6.42327]
[1778240329647,34.44,80203.1,14.0,-0.90769,0.00012,6.39678]
[1778240331662,34.44,80200.76,14.0,-0.90797,0.00012,6.38215]
[1778240336697,34.44,80199.8,14.0,-0.90809,0.00012,6.37576]
[1778240340732,34.44,80202.79,14.0,-0.90772,0.00012,6.39499]
[1778240341738,34.44,80204.91,14.0,-0.90746,0.00012,6.40864]
[1778240344759,34.44,80203.5,14.0,-0.90764,0.00012,6.39937]
[1778240345766,34.44,80202.14,14.0,-0.9078,0.00012,6.39057]
[1778240346773,34.44,80200.06,14.0,-0.90806,0.00012,6.37714]
[1778240347780,34.44,80196.58,14.0,-0.90849,0.00012,6.35473]
[1778240348787,34.44,80194.34,14.0,-0.90877,0.00012,6.34036]
[1778240350801,34.44,80195.59,14.0,-0.90861,0.00012,6.34849]
[1778240355837,34.44,80197.5,14.0,-0.90837,0.00012,6.36106]
[1778240360871,34.44,80197.47,14.0,-0.90837,0.00012,6.36103]
[1778240365906,34.44,80196.9,14.0,-0.90844,0.00012,6.35751]
[1778240370941,34.44,80196.39,14.0,-0.9085,0.00012,6.35441]
[1778240375978,34.44,80195.91,14.0,-0.90864,0.00012,6.3443]
[1778240377723,34.44,80200.78,14.0,-0.90804,0.00012,6.37571]
[1778240377992,34.44,80206.9,14.0,-0.90728,0.00012,6.41522]
[1778240383031,34.44,80207.78,14.0,-0.90718,0.00012,6.42063]
[1778240389073,34.44,80207.87,14.0,-0.90717,0.00012,6.4209]
[1778240393101,34.44,80210.15,14.0,-0.90689,0.00013,6.43548]
[1778240395115,34.44,80211.48,14.0,-0.90672,0.00013,6.44395]
[1778240400151,34.44,80208.6,14.0,-0.90706,0.00012,6.42639]
[1778240405186,34.44,80209.54,14.0,-0.90692,0.00013,6.4337]
[1778240410580,34.45,80209.16,14.0,-0.90696,0.00013,6.43196]
[1778240411236,34.45,80210.93,14.0,-0.90672,0.00013,6.44413]
[1778240416273,34.45,80211.83,14.0,-0.90659,0.00013,6.45106]
[1778240421308,34.46,80210.71,14.0,-0.9067,0.00013,6.44495]
[1778240427350,34.46,80210.47,14.0,-0.90671,0.00013,6.44478]
[1778240432388,34.46,80210.06,14.0,-0.90683,0.00013,6.436]
[1778240437423,34.47,80209.74,14.0,-0.90684,0.00013,6.43516]
[1778240442458,34.47,80209.95,14.0,-0.90679,0.00013,6.43776]
[1778240445479,34.47,80203.53,14.0,-0.90758,0.00012,6.39702]
[1778240447493,34.47,80201.34,14.0,-0.90785,0.00012,6.38294]
[1778240448500,34.47,80203.61,14.0,-0.90757,0.00012,6.39761]
[1778240451521,34.47,80201.82,14.0,-0.90779,0.00012,6.38611]
[1778240452528,34.47,80200.02,14.0,-0.90801,0.00012,6.37454]
[1778240457563,34.47,80199.54,14.0,-0.90807,0.00012,6.37165]
[1778240458570,34.47,80197.72,14.0,-0.90829,0.00012,6.35998]
[1778240463605,34.48,80197.66,14.0,-0.90829,0.00012,6.35983]
[1778240469648,34.48,80198.57,14.0,-0.90818,0.00012,6.36596]
[1778240471661,34.48,80196.9,14.0,-0.90838,0.00012,6.35529]
[1778240476697,34.48,80197.67,14.0,-0.90828,0.00012,6.3605]
[1778240481732,34.48,80197.26,14.0,-0.90833,0.00012,6.35805]
[1778240486544,34.48,80197.01,14.0,-0.90836,0.00012,6.35656]
[1778240486767,34.48,80195.42,14.0,-0.90855,0.00012,6.34642]
[1778240491802,34.48,80193.84,14.0,-0.90883,0.00012,6.32927]
[1778240492452,34.48,80193.84,14.0,-0.90883,0.00012,6.32927]
[1778240492809,34.48,80191.65,14.0,-0.9091,0.00012,6.31528]
[1778240496837,34.48,80190.15,14.0,-0.90928,0.00012,6.30605]
[1778240501872,34.48,80189.82,14.0,-0.90931,0.00012,6.30443]
[1778240505900,34.48,80188.23,14.0,-0.9095,0.00012,6.29465]
[1778240510935,34.48,80188.53,14.0,-0.90945,0.00012,6.29712]
[1778240513956,34.49,80187.07,14.0,-0.90962,0.00012,6.2881]
[1778240515970,34.49,80182.6,14.0,-0.91016,0.00012,6.25976]
[1778240516977,34.49,80180.94,14.0,-0.91036,0.00012,6.24929]
[1778240519998,34.49,80177.05,14.0,-0.91082,0.00012,6.22503]
[1778240523034,34.49,80170.62,14.0,-0.91159,0.00012,6.18477]
[1778240524041,34.49,80168.46,14.0,-0.91184,0.00012,6.17127]
[1778240528067,34.49,80169.73,14.0,-0.91167,0.00012,6.18047]
[1778240531088,34.5,80168.41,14.0,-0.91181,0.00012,6.1729]
[1778240536123,34.5,80167.14,14.0,-0.91194,0.00012,6.16628]
[1778240539144,34.5,80165.45,14.0,-0.91212,0.00012,6.15678]
[1778240541158,34.51,80160.04,14.0,-0.91275,0.00012,6.12318]
[1778240543172,34.51,80157.91,14.0,-0.91299,0.00012,6.11047]
[1778240546193,34.51,80155.4,14.0,-0.91326,0.00012,6.09582]
[1778240548761,34.52,80153.21,14.0,-0.91351,0.00012,6.08287]
[1778240553242,34.52,80150.78,14.0,-0.91384,0.00012,6.06269]
[1778240555256,34.53,80149.07,14.0,-0.91402,0.00012,6.05292]
[1778240560291,34.53,80153.35,14.0,-0.91348,0.00012,6.08189]
[1778240561298,34.53,80159.76,14.0,-0.9127,0.00012,6.12329]
[1778240562305,34.54,80161.01,14.0,-0.91254,0.00012,6.13159]
[1778240565326,34.54,80163.06,14.0,-0.91228,0.00012,6.14571]
[1778240570361,34.54,80163.7,14.0,-0.91216,0.00012,6.15156]
[1778240574389,34.55,80161.57,14.0,-0.91239,0.00012,6.13952]
[1778240579424,34.55,80160.96,14.0,-0.91243,0.00012,6.13756]
[1778240583452,34.56,80159.62,14.0,-0.91256,0.00012,6.13064]
[1778240584459,34.56,80157.99,14.0,-0.91275,0.00012,6.12074]
[1778240589494,34.56,80159.0,14.0,-0.91261,0.00012,6.12773]
[1778240593528,34.56,80160.43,14.0,-0.91245,0.00012,6.13641]
[1778240598563,34.56,80161.01,14.0,-0.91239,0.00012,6.1396]
[1778240603598,34.56,80160.82,14.0,-0.91242,0.00012,6.13793]
[1778240609641,34.56,80159.86,14.0,-0.91253,0.00012,6.13236]
[1778240614676,34.57,80160.06,14.0,-0.91255,0.00012,6.12843]
[1778240619711,34.57,80159.91,14.0,-0.91253,0.00012,6.1295]
[1778240624746,34.58,80160.11,14.0,-0.91247,0.00012,6.13272]
[1778240626760,34.58,80164.25,14.0,-0.91196,0.00012,6.15965]
[1778240627767,34.58,80166.17,14.0,-0.91172,0.00012,6.17215]
[1778240632802,34.59,80164.73,14.0,-0.91187,0.00012,6.16464]
[1778240637838,34.59,80164.95,14.0,-0.91181,0.00012,6.16763]
[1778240639852,34.59,80163.29,14.0,-0.912,0.00012,6.15777]
[1778240643880,34.6,80161.93,14.0,-0.91213,0.00012,6.15057]
[1778240645894,34.6,80157.45,14.0,-0.91265,0.00012,6.123]
[1778240646901,34.6,80154.82,14.0,-0.91297,0.00012,6.10634]
[1778240647908,34.6,80151.0,14.0,-0.91342,0.00012,6.08225]
[1778240650221,34.6,80150.58,14.0,-0.91347,0.00012,6.07957]
[1778240650929,34.6,80148.29,14.0,-0.91374,0.00012,6.06517]
[1778240653950,34.6,80145.05,14.0,-0.91412,0.00012,6.04479]
[1778240654957,34.6,80143.23,14.0,-0.91434,0.00012,6.03333]
[1778240658985,34.6,80141.91,14.0,-0.9145,0.00012,6.02492]
[1778240659995,34.6,80139.98,14.0,-0.91472,0.00012,6.01281]
[1778240663015,34.6,80136.73,14.0,-0.9151,0.00012,5.99246]
[1778240665029,34.6,80135.24,14.0,-0.91528,0.00012,5.9832]
[1778240670064,34.59,80132.09,14.0,-0.91567,0.00012,5.96216]
[1778240672078,34.59,80134.42,14.0,-0.91549,0.00012,5.96933]
[1778240677114,34.59,80134.73,14.0,-0.91545,0.00012,5.97147]
[1778240679127,34.59,80133.17,14.0,-0.91563,0.00012,5.96183]
[1778240682148,34.59,80131.85,14.0,-0.91578,0.00012,5.95377]
[1778240688191,34.6,80131.61,14.0,-0.9158,0.00012,5.95259]
[1778240690205,34.6,80127.54,14.0,-0.91627,0.00012,5.92739]
[1778240692219,34.6,80129.69,14.0,-0.91602,0.00012,5.94092]
[1778240693226,34.6,80131.45,14.0,-0.91581,0.00012,5.95196]
[1778240694233,34.6,80133.37,14.0,-0.91559,0.00012,5.96399]
[1778240700159,34.6,80133.12,14.0,-0.91562,0.00012,5.96255]
[1778240701896,34.6,80139.12,14.0,-0.91492,0.00012,6.00009]
[1778240702289,34.6,80146.03,14.0,-0.91411,0.00012,6.04335]
[1778240703296,34.6,80148.42,14.0,-0.91383,0.00012,6.05831]
[1778240705310,34.6,80148.56,14.0,-0.91381,0.00012,6.05899]
[1778240710345,34.6,80148.63,14.0,-0.91381,0.00012,6.0589]
[1778240715380,34.59,80147.84,14.0,-0.91392,0.00012,6.05343]
[1778240720415,34.59,80147.71,14.0,-0.91394,0.00012,6.05203]
[1778240725451,34.59,80149.01,14.0,-0.9138,0.00012,6.0597]
[1778240730486,34.59,80148.76,14.0,-0.91384,0.00012,6.05764]
[1778240735521,34.59,80149.06,14.0,-0.9139,0.00012,6.05189]
[1778240740556,34.59,80151.57,14.0,-0.91361,0.00012,6.0672]
[1778240741563,34.59,80153.28,14.0,-0.91341,0.00012,6.07784]
[1778240742570,34.59,80156.25,14.0,-0.91306,0.00012,6.09641]
[1778240743577,34.59,80160.15,14.0,-0.9126,0.00012,6.12085]
[1778240745591,34.58,80161.78,14.0,-0.91241,0.00012,6.13087]
[1778240750626,34.58,80161.7,14.0,-0.91243,0.00012,6.12988]
[1778240756668,34.58,80161.79,14.0,-0.91243,0.00012,6.12999]
[1778240760698,34.58,80165.25,14.0,-0.91202,0.00012,6.15155]
[1778240763719,34.58,80167.78,14.0,-0.91172,0.00012,6.16725]
[1778240765733,34.58,80171.29,14.0,-0.91131,0.00012,6.18923]
[1778240769761,34.58,80177.6,14.0,-0.91056,0.00012,6.22865]
[1778240770911,34.58,80183.2,14.0,-0.90987,0.00012,6.26456]
[1778240776811,34.57,80182.73,14.0,-0.90995,0.00012,6.26033]
[1778240778285,34.57,80179.55,14.0,-0.91034,0.00012,6.23978]
[1778240778825,34.57,80177.1,14.0,-0.91065,0.00012,6.22393]
[1778240783860,34.57,80178.2,14.0,-0.91054,0.00012,6.22974]
[1778240789902,34.56,80178.34,14.0,-0.91055,0.00012,6.22914]
[1778240795944,34.56,80180.63,14.0,-0.91039,0.00012,6.23495]
[1778240797958,34.56,80185.88,14.0,-0.90976,0.00012,6.26788]
[1778240798965,34.56,80195.0,14.0,-0.90865,0.00012,6.32591]
[1778240799972,34.56,80197.57,14.0,-0.90833,0.00012,6.34246]
[1778240800979,34.56,80198.38,14.0,-0.90823,0.00012,6.3477]
[1778240801986,34.56,80199.54,14.0,-0.90808,0.00012,6.35519]
[1778240802993,34.56,80200.45,14.0,-0.90797,0.00012,6.36106]
[1778240805007,34.56,80200.27,14.0,-0.90799,0.00012,6.35995]
[1778240806014,34.56,80200.93,14.0,-0.90791,0.00012,6.36422]
[1778240808030,34.56,80200.53,14.0,-0.90796,0.00012,6.36169]
[1778240810042,34.56,80200.71,14.0,-0.90793,0.00012,6.3629]
[1778240811050,34.56,80200.96,14.0,-0.90791,0.00012,6.36407]
[1778240812057,34.56,80200.61,14.0,-0.90796,0.00012,6.36138]
[1778240813064,34.55,80200.1,14.0,-0.90803,0.00012,6.35766]
[1778240814071,34.55,80199.8,14.0,-0.90808,0.00012,6.3553]
[1778240816085,34.55,80200.55,14.0,-0.908,0.00012,6.35927]
[1778240817094,34.55,80202.28,14.0,-0.9078,0.00012,6.36996]
[1778240818100,34.55,80203.83,14.0,-0.90761,0.00012,6.37956]
[1778240820114,34.55,80204.14,14.0,-0.90758,0.00012,6.38118]
[1778240821121,34.55,80204.44,14.0,-0.90754,0.00012,6.38312]
[1778240822128,34.55,80207.2,14.0,-0.90721,0.00012,6.40051]
[1778240823517,34.54,80207.23,14.0,-0.90721,0.00012,6.40028]
[1778240829177,34.54,80206.45,14.0,-0.90736,0.00012,6.39277]
[1778240830249,34.54,80206.45,14.0,-0.90736,0.00012,6.39277]
[1778240830334,34.54,80206.45,14.0,-0.90737,0.00012,6.39237]
[1778240831192,34.53,80210.3,14.0,-0.90689,0.00013,6.41679]
[1778240831582,34.53,80210.3,14.0,-0.90689,0.00013,6.41679]
[1778240832325,34.53,80210.3,14.0,-0.90689,0.00013,6.41679]
[1778240832328,34.53,80217.16,14.0,-0.90604,0.00013,6.4607]
[1778240833206,34.53,80218.85,14.0,-0.90584,0.00013,6.47114]
[1778240835221,34.53,80223.17,14.0,-0.90531,0.00013,6.49812]
[1778240836228,34.53,80226.32,14.0,-0.90492,0.00013,6.51803]
[1778240839096,34.52,80226.39,14.0,-0.90494,0.00013,6.51733]
[1778240839101,34.52,80226.39,13.5,-0.90494,0.00013,6.51733]
[1778240839102,34.52,80226.39,13.5,-0.90494,0.00013,6.51733]
[1778240839249,34.52,80227.31,13.5,-0.90483,0.00013,6.52273]
[1778240843277,34.51,80225.23,13.5,-0.90514,0.00013,6.50689]
[1778240844284,34.51,80223.13,13.5,-0.90542,0.00013,6.49271]
[1778240845291,34.51,80221.32,13.5,-0.90566,0.00013,6.48044]
[1778240846298,34.51,80222.27,13.5,-0.90555,0.00013,6.48609]
[1778240847305,34.51,80222.82,13.5,-0.90549,0.00013,6.48915]
[1778240850326,34.5,80221.88,13.5,-0.90564,0.00013,6.48151]
[1778240851333,34.5,80218.41,13.5,-0.90618,0.00013,6.45118]
[1778240852340,34.5,80214.3,13.5,-0.9067,0.00013,6.42412]
[1778240853355,34.5,80212.97,13.5,-0.90688,0.00013,6.41511]
[1778240853577,34.5,80212.97,13.5,-0.90688,0.00013,6.41511]
[1778240854361,34.5,80211.1,13.5,-0.90712,0.00013,6.40263]
[1778240855368,34.5,80209.4,13.5,-0.90734,0.00012,6.3912]
[1778240856375,34.49,80209.82,13.5,-0.9073,0.00012,6.39355]
[1778240858389,34.49,80209.11,13.5,-0.9074,0.00012,6.38823]
[1778240859396,34.49,80208.71,13.5,-0.90746,0.00012,6.38529]
[1778240861350,34.49,80208.19,13.5,-0.90754,0.00012,6.38121]
[1778240861967,34.49,80205.72,13.5,-0.90785,0.00012,6.36494]
[1778240862417,34.49,80200.17,13.5,-0.90854,0.00012,6.32924]
[1778240863424,34.49,80197.81,13.5,-0.90884,0.00012,6.31375]
[1778240864594,34.49,80196.7,13.5,-0.90898,0.00012,6.3061]
[1778240865438,34.49,80193.81,13.5,-0.90934,0.00012,6.28757]
[1778240866445,34.48,80191.68,13.5,-0.90961,0.00012,6.27361]
[1778240867452,34.48,80190.4,13.5,-0.90977,0.00012,6.26513]
[1778240872487,34.48,80190.48,13.5,-0.90979,0.00012,6.26431]
[1778240880546,34.47,80190.54,13.5,-0.90982,0.00012,6.2626]
[1778240885581,34.47,80190.85,13.5,-0.90981,0.00012,6.26303]
[1778240889609,34.47,80192.1,13.5,-0.90968,0.00012,6.26994]
[1778240894644,34.46,80192.09,13.5,-0.90971,0.00012,6.26849]
[1778240900686,34.46,80192.22,13.5,-0.90972,0.00012,6.26767]
[1778240905721,34.45,80190.27,13.5,-0.91,0.00012,6.25344]
[1778240908742,34.45,80188.97,13.5,-0.91017,0.00012,6.24437]
[1778240911763,34.45,80184.06,13.5,-0.91087,0.00012,6.20504]
[1778240912770,34.45,80182.17,13.5,-0.91111,0.00012,6.1928]
[1778240913527,34.45,80182.17,13.5,-0.91111,0.00012,6.1928]
[1778240913777,34.45,80179.64,13.5,-0.91142,0.00012,6.17652]
[1778240915791,34.45,80184.52,13.5,-0.91082,0.00012,6.20781]
[1778240917326,34.45,80190.09,13.5,-0.91014,0.00012,6.24367]
[1778240918812,34.45,80192.14,13.5,-0.90988,0.00012,6.25723]
[1778240923847,34.44,80192.39,13.5,-0.90987,0.00012,6.25751]
[1778240928882,34.44,80191.91,13.5,-0.90995,0.00012,6.25361]
[1778240929889,34.44,80195.18,13.5,-0.90954,0.00012,6.27477]
[1778240930896,34.44,80198.07,13.5,-0.90918,0.00012,6.29349]
[1778240935931,34.45,80198.38,13.5,-0.90913,0.00012,6.29624]
[1778240940966,34.45,80198.38,13.5,-0.90911,0.00012,6.29704]
[1778240946001,34.45,80198.31,13.5,-0.90912,0.00012,6.29643]
[1778240951416,34.44,80198.96,13.5,-0.90907,0.00012,6.29937]
[1778240951467,34.44,80202.64,13.5,-0.90862,0.00012,6.32271]
[1778240952044,34.44,80207.33,13.5,-0.90803,0.00012,6.35303]
[1778240957082,34.44,80207.74,13.5,-0.90798,0.00012,6.35605]
[1778240959096,34.44,80204.27,13.5,-0.9084,0.00012,6.33386]
[1778240960103,34.44,80201.25,13.5,-0.90878,0.00012,6.31455]
[1778240963124,34.45,80199.42,13.5,-0.90899,0.00012,6.30323]
[1778240965138,34.45,80194.91,13.5,-0.90955,0.00012,6.27414]
[1778240966145,34.44,80193.06,13.5,-0.90978,0.00012,6.26201]
[1778240968159,34.44,80190.82,13.5,-0.91007,0.00012,6.24718]
[1778240971180,34.44,80191.85,13.5,-0.91005,0.00012,6.24577]
[1778240977222,34.44,80191.7,13.5,-0.91009,0.00012,6.24334]
[1778240980243,34.43,80193.19,13.5,-0.90993,0.00012,6.25213]
[1778240981251,34.44,80196.28,13.5,-0.90954,0.00012,6.27214]
[1778240982257,34.44,80199.55,13.5,-0.90914,0.00012,6.2933]
[1778240987292,34.44,80201.95,13.5,-0.90883,0.00012,6.30945]
[1778240988299,34.44,80207.67,13.5,-0.90811,0.00012,6.34639]
[1778240989306,34.44,80211.33,13.5,-0.90766,0.00012,6.37007]
[1778240990313,34.44,80215.61,13.5,-0.90712,0.00013,6.39776]
[1778240991320,34.44,80217.53,13.5,-0.90688,0.00013,6.41018]
[1778240993334,34.44,80219.27,13.5,-0.90666,0.00013,6.4214]
[1778240996355,34.44,80217.5,13.5,-0.90688,0.00013,6.40985]
[1778240997362,34.44,80215.76,13.5,-0.9071,0.00013,6.39859]
[1778241002397,34.44,80215.93,13.5,-0.90708,0.00013,6.39976]
[1778241003404,34.44,80218.04,13.5,-0.90682,0.00013,6.41342]
[1778241004411,34.44,80221.3,13.5,-0.9064,0.00013,6.43454]
[1778241009446,34.44,80222.31,13.5,-0.90628,0.00013,6.44088]
[1778241016345,34.44,80222.86,13.5,-0.90621,0.00013,6.4443]
[1778241021531,34.44,80222.63,13.5,-0.90625,0.00013,6.44257]
[1778241028580,34.44,80224.99,13.5,-0.90595,0.00013,6.45774]
[1778241031601,34.44,80227.0,13.5,-0.90579,0.00013,6.46335]
[1778241036636,34.43,80227.49,13.5,-0.90574,0.00013,6.46627]
[1778241038650,34.43,80229.28,13.5,-0.90551,0.00013,6.47779]
[1778241041671,34.43,80231.18,13.5,-0.90527,0.00013,6.48991]
[1778241046706,34.43,80231.85,13.5,-0.9052,0.00013,6.49387]
[1778241046718,34.43,80239.01,13.5,-0.90428,0.00013,6.54044]
[1778241048144,34.43,80247.25,13.5,-0.90323,0.00013,6.59405]
[1778241048720,34.43,80251.99,13.5,-0.90261,0.00013,6.62514]
[1778241049727,34.43,80250.87,13.5,-0.90276,0.00013,6.61753]
[1778241050734,34.43,80251.28,13.5,-0.90272,0.00013,6.61992]
[1778241052748,34.43,80251.8,13.5,-0.90266,0.00013,6.62276]
[1778241053755,34.43,80252.72,13.5,-0.90255,0.00013,6.62851]
[1778241059290,34.42,80252.93,13.5,-0.90255,0.00013,6.6284]
[1778241059367,34.42,80252.93,13.5,-0.90256,0.00013,6.6281]
[1778241059798,34.42,80255.17,13.5,-0.90227,0.00013,6.64252]
[1778241060805,34.42,80257.04,13.5,-0.90203,0.00013,6.6545]
[1778241062819,34.42,80259.39,13.5,-0.90174,0.00013,6.66928]
[1778241067854,34.41,80259.48,13.5,-0.90176,0.00013,6.66807]
[1778241070875,34.41,80262.86,13.5,-0.90134,0.00013,6.68925]
[1778241075910,34.4,80264.18,13.5,-0.90121,0.00013,6.69602]
[1778241084973,34.39,80264.3,13.5,-0.90126,0.00013,6.6933]
[1778241085980,34.39,80267.93,13.5,-0.90079,0.00013,6.71688]
[1778241086992,34.39,80271.16,13.5,-0.90038,0.00013,6.73782]
[1778241089006,34.39,80272.6,13.5,-0.9002,0.00013,6.74645]
[1778241093034,34.38,80275.61,13.5,-0.89994,0.00013,6.75712]
[1778241094041,34.38,80275.38,13.5,-0.89998,0.00013,6.75512]
[1778241095431,34.38,80274.91,13.5,-0.90005,0.00013,6.75154]
[1778241097062,34.38,80274.08,13.5,-0.90018,0.00013,6.74513]
[1778241098069,34.37,80274.43,13.5,-0.90014,0.00013,6.747]
[1778241099077,34.37,80274.47,13.5,-0.90014,0.00013,6.74681]
[1778241100083,34.37,80274.87,13.5,-0.9001,0.00013,6.74902]
[1778241102097,34.37,80275.27,13.5,-0.90007,0.00013,6.75077]
[1778241103104,34.37,80274.74,13.5,-0.90014,0.00013,6.74681]
[1778241104111,34.37,80275.24,13.5,-0.90009,0.00013,6.74968]
[1778241105118,34.36,80276.15,13.5,-0.89998,0.00013,6.75527]
[1778241110153,34.36,80276.18,13.5,-0.90002,0.00013,6.75323]
[1778241112167,34.36,80275.96,13.5,-0.90006,0.00013,6.75088]
[1778241113176,34.35,80275.56,13.5,-0.90013,0.00013,6.74779]
[1778241114183,34.35,80275.76,13.5,-0.90011,0.00013,6.74868]
[1778241115190,34.35,80276.17,13.5,-0.90006,0.00013,6.75096]
[1778241116197,34.35,80275.06,13.5,-0.90022,0.00013,6.74316]
[1778241117214,34.35,80275.7,13.5,-0.90014,0.00013,6.74697]
[1778241119228,34.35,80275.1,13.5,-0.90024,0.00013,6.74211]
[1778241120235,34.34,80274.8,13.5,-0.90029,0.00013,6.73969]
[1778241121242,34.34,80274.68,13.5,-0.90031,0.00013,6.73847]
[1778241125270,34.34,80267.57,13.5,-0.90129,0.00013,6.68972]
[1778241126277,34.34,80261.81,13.5,-0.90206,0.00013,6.65088]
[1778241131312,34.33,80261.53,13.5,-0.90212,0.00013,6.64756]
[1778241136347,34.33,80261.41,13.5,-0.90217,0.00013,6.64533]
[1778241139373,34.32,80252.51,13.5,-0.90335,0.00013,6.5859]
[1778241140377,34.32,80247.61,13.5,-0.90398,0.00013,6.55354]
[1778241141385,34.32,80244.66,13.5,-0.90437,0.00013,6.53405]
[1778241144406,34.32,80242.9,13.5,-0.9046,0.00013,6.52213]
[1778241149441,34.32,80242.68,13.5,-0.90464,0.00013,6.52007]
[1778241152462,34.32,80243.89,13.5,-0.90459,0.00013,6.52021]
[1778241157497,34.32,80244.66,13.5,-0.9045,0.00013,6.52456]
[1778241159511,34.32,80247.57,13.5,-0.90413,0.00013,6.54332]
[1778241164546,34.31,80247.4,13.5,-0.90417,0.00013,6.54131]
[1778241166560,34.31,80245.87,13.5,-0.90438,0.00013,6.53093]
[1778241171595,34.31,80245.9,13.5,-0.90439,0.00013,6.53033]
[1778241175623,34.31,80244.61,13.5,-0.90457,0.00013,6.52124]
[1778241180658,34.31,80238.65,13.5,-0.90535,0.00013,6.48153]
[1778241180985,34.31,80238.65,13.5,-0.90535,0.00013,6.48153]
[1778241181665,34.3,80229.38,13.5,-0.90653,0.00013,6.42102]
[1778241182672,34.3,80227.02,13.5,-0.90683,0.00013,6.40568]
[1778241185693,34.31,80224.68,13.5,-0.90712,0.00013,6.39058]
[1778241187707,34.31,80218.68,13.5,-0.90787,0.00013,6.35179]
[1778241188714,34.31,80217.28,13.5,-0.90804,0.00013,6.34285]
[1778241193751,34.31,80217.45,13.5,-0.90801,0.00013,6.34457]
[1778241198788,34.31,80216.62,13.5,-0.9081,0.00013,6.33985]
[1778241202817,34.31,80220.61,13.5,-0.90759,0.00013,6.36619]
[1778241203823,34.31,80222.71,13.5,-0.90732,0.00013,6.37993]
[1778241204830,34.31,80224.91,13.5,-0.90705,0.00013,6.39428]
[1778241207851,34.31,80229.69,13.5,-0.90644,0.00013,6.42549]
[1778241209359,34.31,80232.22,13.5,-0.90612,0.00013,6.442]
[1778241209865,34.31,80233.89,13.5,-0.9059,0.00013,6.45288]
[1778241214900,34.31,80234.6,13.5,-0.90591,0.00013,6.44993]
[1778241220345,34.31,80234.84,13.5,-0.90588,0.00013,6.45135]
[1778241220942,34.31,80238.16,13.5,-0.90546,0.00013,6.47293]
[1778241221949,34.31,80239.54,13.5,-0.90529,0.00013,6.48188]
[1778241223965,34.31,80242.47,13.5,-0.90491,0.00013,6.50086]
[1778241225979,34.31,80241.07,13.5,-0.9051,0.00013,6.49149]
[1778241231014,34.31,80240.89,13.5,-0.90513,0.00013,6.48982]
[1778241234035,34.31,80238.65,13.5,-0.90542,0.00013,6.47488]
[1778241239070,34.31,80237.94,13.5,-0.90552,0.00013,6.46984]
[1778241241084,34.31,80236.34,13.5,-0.90573,0.00013,6.45923]
[1778241246119,34.3,80236.52,13.5,-0.90571,0.00013,6.46004]
[1778241252161,34.3,80236.99,13.5,-0.90566,0.00013,6.4626]
[1778241257200,34.3,80236.14,13.5,-0.90578,0.00013,6.45661]
[1778241265256,34.3,80236.57,13.5,-0.90574,0.00013,6.45874]
[1778241268277,34.3,80240.28,13.5,-0.90527,0.00013,6.48266]
[1778241273312,34.3,80240.68,13.5,-0.90533,0.00013,6.47726]
[1778241275327,34.3,80242.14,13.5,-0.90514,0.00013,6.48657]
[1778241276333,34.3,80244.12,13.5,-0.90489,0.00013,6.4994]
[1778241277340,34.3,80245.91,13.5,-0.90467,0.00013,6.51097]
[1778241279354,34.29,80244.08,13.5,-0.90491,0.00013,6.49869]
[1778241284389,34.29,80244.75,13.5,-0.90483,0.00013,6.50238]
[1778241290431,34.29,80244.94,13.5,-0.90483,0.00013,6.50284]
[1778241295466,34.29,80246.76,13.5,-0.9046,0.00013,6.51413]
[1778241300501,34.29,80247.04,13.5,-0.90458,0.00013,6.51531]
[1778241303525,34.28,80244.68,13.5,-0.90489,0.00013,6.49946]
[1778241308559,34.28,80244.08,13.5,-0.90498,0.00013,6.49506]
[1778241311581,34.28,80237.77,13.5,-0.90579,0.00013,6.45354]
[1778241312589,34.28,80230.32,13.5,-0.90674,0.00013,6.40498]
[1778241316616,34.28,80229.36,13.5,-0.90686,0.00013,6.39892]
[1778241317623,34.28,80227.37,13.5,-0.90711,0.00013,6.38604]
[1778241318630,34.28,80226.03,13.5,-0.90728,0.00013,6.37742]
[1778241321651,34.28,80224.21,13.5,-0.9075,0.00013,6.36589]
[1778241323665,34.28,80221.63,13.5,-0.90782,0.00013,6.34938]
[1778241326686,34.29,80220.27,13.5,-0.90798,0.00013,6.34098]
[1778241330714,34.29,80217.34,13.5,-0.90834,0.00012,6.32259]
[1778241331721,34.29,80212.82,13.5,-0.909,0.00012,6.28577]
[1778241332730,34.29,80211.29,13.5,-0.90919,0.00012,6.27565]
[1778241334743,34.28,80208.88,13.5,-0.9095,0.00012,6.25966]
[1778241337764,34.28,80206.29,13.5,-0.90983,0.00012,6.24236]
[1778241339778,34.28,80204.94,13.5,-0.91001,0.00012,6.23332]
[1778241341792,34.28,80206.56,13.5,-0.90981,0.00012,6.24338]
[1778241342799,34.28,80209.3,13.5,-0.90948,0.00012,6.26083]
[1778241343806,34.28,80211.36,13.5,-0.90923,0.00012,6.27388]
[1778241344813,34.28,80212.76,13.5,-0.90906,0.00012,6.28267]
[1778241346827,34.28,80211.37,13.5,-0.90924,0.00012,6.27321]
[1778241351862,34.27,80210.79,13.5,-0.90934,0.00012,6.26829]
[1778241354884,34.27,80209.47,13.5,-0.90951,0.00012,6.2591]
[1778241359919,34.27,80208.73,13.5,-0.90963,0.00012,6.25323]
[1778241364957,34.26,80208.5,13.5,-0.90968,0.00012,6.25067]
[1778241369993,34.26,80209.1,13.5,-0.90962,0.00012,6.25345]
[1778241380066,34.26,80208.92,13.5,-0.90969,0.00012,6.2501]
[1778241385102,34.25,80209.52,13.5,-0.90964,0.00012,6.25264]
[1778241386108,34.25,80211.0,13.5,-0.90946,0.00012,6.26196]
[1778241387115,34.25,80214.63,13.5,-0.90901,0.00012,6.28515]
[1778241391143,34.25,80215.84,13.5,-0.90898,0.00012,6.28457]
[1778241396183,34.24,80217.15,13.5,-0.90885,0.00012,6.29127]
[1778241398197,34.24,80219.17,13.5,-0.90861,0.00012,6.30377]
[1778241403233,34.23,80220.47,13.5,-0.90847,0.00013,6.31067]
[1778241408268,34.22,80220.75,13.5,-0.90851,0.00013,6.30887]
[1778241413303,34.21,80214.29,13.5,-0.90938,0.00012,6.26391]
[1778241414310,34.21,80210.04,13.5,-0.90991,0.00012,6.23625]
[1778241419345,34.21,80209.41,13.5,-0.91001,0.00012,6.23109]
[1778241422366,34.21,80212.44,13.5,-0.90965,0.00012,6.24996]
[1778241423373,34.21,80215.79,13.5,-0.90923,0.00012,6.27134]
[1778241424380,34.21,80218.46,13.5,-0.90891,0.00012,6.28832]
[1778241425387,34.21,80221.28,13.5,-0.90856,0.00013,6.30626]
[1778241430422,34.2,80221.23,13.5,-0.9086,0.00013,6.30428]
[1778241435460,34.2,80221.5,13.5,-0.9086,0.00013,6.30438]
[1778241440495,34.19,80221.48,13.5,-0.90863,0.00013,6.30262]
[1778241448551,34.18,80222.06,13.5,-0.90861,0.00013,6.30376]
[1778241453586,34.18,80226.17,13.5,-0.90822,0.00013,6.32147]
[1778241454593,34.18,80229.41,13.5,-0.90782,0.00013,6.34216]
[1778241455601,34.18,80230.94,13.5,-0.90763,0.00013,6.35173]
[1778241457614,34.17,80229.28,13.5,-0.90786,0.00013,6.34016]
[1778241462649,34.17,80229.36,13.5,-0.90788,0.00013,6.33883]
[1778241467684,34.16,80229.68,13.5,-0.90788,0.00013,6.33909]
[1778241472719,34.16,80231.63,13.5,-0.90767,0.00013,6.34999]
[1778241474734,34.15,80233.38,13.5,-0.90746,0.00013,6.36067]
[1778241478762,34.15,80235.08,13.5,-0.90727,0.00013,6.37025]
[1778241483799,34.14,80233.54,13.5,-0.90751,0.00013,6.35832]
[1778241485813,34.14,80230.35,13.5,-0.90792,0.00013,6.33684]
[1778241486820,34.14,80227.93,13.5,-0.90823,0.00013,6.32079]
[1778241491856,34.14,80226.3,13.5,-0.90847,0.00013,6.30876]
[1778241493870,34.14,80228.24,13.5,-0.90823,0.00013,6.32081]
[1778241496891,34.13,80231.36,13.5,-0.90786,0.00013,6.34022]
[1778241501926,34.13,80230.63,13.5,-0.90798,0.00013,6.33384]
[1778241502933,34.13,80227.87,13.5,-0.90834,0.00013,6.31558]
[1778241507968,34.12,80225.37,13.5,-0.90869,0.00013,6.2975]
[1778241513003,34.11,80225.01,13.5,-0.90889,0.00013,6.28454]
[1778241517031,34.1,80223.66,13.5,-0.90911,0.00013,6.27323]
[1778241521059,34.1,80229.17,13.5,-0.90846,0.00013,6.30651]
[1778241522066,34.09,80232.41,13.5,-0.90807,0.00013,6.32692]
[1778241527102,34.08,80234.47,13.5,-0.90788,0.00013,6.33681]
[1778241530122,34.08,80232.62,13.5,-0.90815,0.00013,6.3226]
[1778241536164,34.06,80232.16,13.5,-0.9083,0.00013,6.31534]
[1778241538178,34.06,80229.16,13.5,-0.90868,0.00013,6.29534]
[1778241539185,34.06,80227.65,13.5,-0.90889,0.00013,6.28481]
[1778241541199,34.06,80225.74,13.5,-0.90914,0.00013,6.27154]
[1778241547241,34.05,80225.38,13.5,-0.90926,0.00013,6.26539]
[1778241552277,34.04,80225.44,13.5,-0.90933,0.00013,6.26209]
[1778241557312,34.03,80225.02,13.5,-0.90944,0.00013,6.25637]
[1778241562347,34.02,80224.83,13.5,-0.90952,0.00012,6.25221]
[1778241567382,34.01,80224.52,13.5,-0.90961,0.00012,6.24733]
[1778241572417,34.0,80223.88,13.5,-0.90984,0.00012,6.23309]
[1778241575438,34.0,80226.0,13.5,-0.90961,0.00013,6.24521]
[1778241580473,33.99,80224.97,13.5,-0.90979,0.00012,6.23576]
[1778241585508,33.98,80224.43,13.5,-0.90991,0.00012,6.22958]
[1778241587522,33.98,80225.94,13.5,-0.90974,0.00012,6.23832]
[1778241592557,33.97,80225.2,13.5,-0.90988,0.00012,6.23086]
[1778241597595,33.96,80226.34,13.5,-0.90979,0.00012,6.23565]
[1778241602630,33.95,80225.56,13.5,-0.90994,0.00012,6.22799]
[1778241604661,33.95,80231.41,13.5,-0.90923,0.00013,6.265]
[1778241605653,33.95,80239.74,13.5,-0.90819,0.00013,6.31876]
[1778241606660,33.95,80245.52,13.5,-0.90746,0.00013,6.35634]
[1778241609681,33.95,80253.15,13.5,-0.90649,0.00013,6.40605]
[1778241610688,33.95,80266.29,13.5,-0.90479,0.00013,6.49277]
[1778241611695,33.95,80267.76,13.5,-0.9046,0.00013,6.50247]
[1778241612702,33.95,80270.62,13.5,-0.90423,0.00013,6.52136]
[1778241613709,33.95,80274.97,13.5,-0.90366,0.00013,6.55013]
[1778241614716,33.95,80278.11,13.5,-0.90325,0.00013,6.57087]
[1778241615723,33.95,80272.85,13.5,-0.90394,0.00013,6.53582]
[1778241616730,33.95,80268.9,13.5,-0.90446,0.00013,6.50957]
[1778241621765,33.94,80268.82,13.5,-0.90448,0.00013,6.50882]
[1778241623779,33.94,80270.45,13.5,-0.90427,0.00013,6.51952]
[1778241624788,33.94,80274.67,13.5,-0.90371,0.00013,6.54744]
[1778241625794,33.94,80276.9,13.5,-0.90342,0.00013,6.56214]
[1778241627071,33.94,80276.9,13.5,-0.90342,0.00013,6.56214]
[1778241627172,33.94,80280.64,13.5,-0.90293,0.00013,6.58688]
[1778241627808,33.94,80283.57,13.5,-0.90255,0.00013,6.60623]
[1778241629233,33.94,80283.64,13.5,-0.90254,0.00013,6.60651]
[1778241629822,33.94,80287.86,13.5,-0.902,0.00013,6.63406]
[1778241631092,33.94,80291.76,13.5,-0.90158,0.00013,6.65203]
[1778241636872,33.93,80285.24,13.5,-0.90251,0.00013,6.60537]
[1778241637879,33.93,80279.67,13.5,-0.90325,0.00013,6.56809]
[1778241638886,33.93,80278.15,13.5,-0.90346,0.00013,6.55784]
[1778241642169,33.93,80277.56,13.5,-0.90354,0.00013,6.55364]
[1778241642914,33.93,80266.58,13.5,-0.90498,0.00013,6.48064]
[1778241643921,33.92,80261.8,13.5,-0.90562,0.00013,6.44818]
[1778241644928,33.92,80257.47,13.5,-0.90619,0.00013,6.4188]
[1778241649958,33.92,80256.23,13.5,-0.90638,0.00013,6.40904]
[1778241649963,33.92,80250.46,13.5,-0.90713,0.00013,6.37073]
[1778241651977,33.91,80249.08,13.5,-0.90734,0.00013,6.36021]
[1778241657013,33.9,80248.22,13.5,-0.9075,0.00013,6.35178]
[1778241662049,33.89,80247.76,13.5,-0.90763,0.00013,6.34521]
[1778241667084,33.88,80247.11,13.5,-0.90777,0.00013,6.33791]
[1778241672119,33.88,80247.32,13.5,-0.90777,0.00013,6.33793]
[1778241674133,33.88,80245.65,13.5,-0.908,0.00013,6.32605]
[1778241674619,33.88,80245.65,13.5,-0.908,0.00013,6.32605]
[1778241674758,33.88,80245.65,13.5,-0.908,0.00013,6.32605]
[1778241675141,33.87,80237.43,13.5,-0.90906,0.00013,6.27163]
[1778241676148,33.87,80231.56,13.5,-0.90981,0.00013,6.23279]
[1778241677161,33.87,80228.63,13.5,-0.91018,0.00012,6.21321]
[1778241678164,33.87,80225.02,13.5,-0.91064,0.00012,6.18927]
[1778241683199,33.86,80226.21,13.5,-0.91054,0.00012,6.19466]
[1778241686340,33.86,80226.93,13.5,-0.91048,0.00012,6.19786]
[1778241687229,33.86,80234.42,13.5,-0.90955,0.00013,6.24611]
[1778241688238,33.85,80242.48,13.5,-0.90855,0.00013,6.29818]
[1778241690253,33.85,80243.36,13.5,-0.90846,0.00013,6.30264]
[1778241691573,33.85,80245.11,13.5,-0.90836,0.00013,6.30546]
[1778241692445,33.84,80247.54,13.5,-0.90806,0.00013,6.32072]
[1778241698309,33.83,80247.74,13.5,-0.9081,0.00013,6.31864]
[1778241699316,33.83,80251.22,13.5,-0.90767,0.00013,6.3408]
[1778241700668,33.83,80252.68,13.5,-0.90751,0.00013,6.34901]
[1778241701330,33.83,80254.17,13.5,-0.90732,0.00013,6.35881]
[1778241705359,33.82,80260.13,13.5,-0.90664,0.00013,6.39391]
[1778241706366,33.81,80264.79,13.5,-0.90605,0.00013,6.42378]
[1778241708380,33.81,80265.06,13.5,-0.90605,0.00013,6.42395]
[1778241712408,33.8,80268.07,13.5,-0.90572,0.00013,6.44102]
[1778241713415,33.8,80271.56,13.5,-0.90527,0.00013,6.46377]
[1778241714422,33.8,80275.67,13.5,-0.90474,0.00013,6.49065]
[1778241715429,33.8,80276.42,13.5,-0.90465,0.00013,6.49521]
[1778241716436,33.78,80275.24,13.5,-0.9049,0.00013,6.48281]
[1778241717443,33.77,80273.31,13.5,-0.90524,0.00013,6.46543]
[1778241720465,33.75,80274.47,13.5,-0.9052,0.00013,6.46753]
[1778241721472,33.75,80275.5,13.5,-0.90507,0.00013,6.47395]
[1778241722479,33.75,80276.19,13.5,-0.90499,0.00013,6.47811]
[1778241723486,33.74,80278.2,13.5,-0.90482,0.00013,6.48715]
[1778241725500,33.71,80278.38,13.5,-0.90497,0.00013,6.4796]
[1778241726508,33.71,80278.38,13.5,-0.90497,0.00013,6.4796]
[1778241726610,33.71,80278.28,13.5,-0.90499,0.00013,6.47851]
[1778241728521,33.71,80280.16,13.5,-0.90476,0.00013,6.49016]
[1778241730912,33.69,80284.7,13.5,-0.90425,0.00013,6.516]
[1778241732285,33.69,80284.7,13.5,-0.90425,0.00013,6.516]
[1778241732549,33.69,80289.7,13.5,-0.90359,0.00013,6.54923]
[1778241734563,33.69,80291.38,13.5,-0.90338,0.00013,6.56021]
[1778241738591,33.69,80293.28,13.5,-0.90314,0.00013,6.57237]
[1778241743626,33.69,80294.04,13.5,-0.90305,0.00013,6.57666]
[1778241747654,33.69,80295.81,13.5,-0.90283,0.00013,6.58782]
[1778241751058,33.68,80296.85,13.5,-0.9028,0.00013,6.58679]
[1778241752689,33.68,80295.5,13.5,-0.90298,0.00013,6.57736]
[1778241754703,33.68,80294.1,13.5,-0.90318,0.00013,6.56764]
[1778241755710,33.68,80296.05,13.5,-0.90292,0.00013,6.58055]
[1778241757724,33.68,80301.5,13.5,-0.9022,0.00013,6.61675]
[1778241758731,33.68,80304.39,13.5,-0.90182,0.00013,6.63595]
[1778241759738,33.68,80305.8,13.5,-0.90163,0.00013,6.64518]
[1778241764773,33.68,80306.52,13.5,-0.90156,0.00013,6.64871]
[1778241769808,33.67,80306.4,13.5,-0.90161,0.00013,6.64663]
[1778241772830,33.67,80304.62,13.5,-0.90186,0.00013,6.6339]
[1778241777865,33.67,80304.39,13.5,-0.90192,0.00013,6.63113]
[1778241782900,33.66,80304.64,13.5,-0.90191,0.00013,6.63154]
[1778241787935,33.66,80304.8,13.5,-0.90191,0.00013,6.63129]
[1778241792975,33.65,80304.41,13.5,-0.90199,0.00013,6.62729]
[1778241793982,33.65,80301.47,13.5,-0.90239,0.00013,6.60726]
[1778241799017,33.65,80302.06,13.5,-0.90234,0.00013,6.61002]
[1778241804052,33.65,80301.51,13.5,-0.90244,0.00013,6.60505]
[1778241809087,33.64,80302.66,13.5,-0.90231,0.00013,6.61151]
[1778241810094,33.64,80300.44,13.5,-0.90261,0.00013,6.59633]
[1778241811101,33.64,80296.76,13.5,-0.9032,0.00013,6.56395]
[1778241813115,33.64,80291.16,13.5,-0.90395,0.00013,6.52606]
[1778241814122,33.64,80286.5,13.5,-0.90457,0.00013,6.49477]
[1778241816136,33.64,80284.99,13.5,-0.90477,0.00013,6.4845]
[1778241817143,33.64,80282.64,13.5,-0.90508,0.00013,6.46874]
[1778241818150,33.64,80284.12,13.5,-0.90489,0.00013,6.47854]
[1778241819773,33.64,80284.42,13.5,-0.90485,0.00013,6.48047]
[1778241820164,33.64,80281.7,13.5,-0.90521,0.00013,6.46226]
[1778241821171,33.64,80279.11,13.5,-0.90555,0.00013,6.44497]
[1778241824192,33.64,80275.51,13.5,-0.90602,0.00013,6.42098]
[1778241829227,33.64,80275.16,13.5,-0.90607,0.00013,6.41826]
[1778241834376,33.63,80275.56,13.5,-0.90606,0.00013,6.4191]
[1778241843325,33.62,80274.35,13.5,-0.9063,0.00013,6.40657]
[1778241845339,33.61,80275.88,13.5,-0.90612,0.00013,6.41586]
[1778241850374,33.61,80274.72,13.5,-0.90632,0.00013,6.40596]
[1778241851381,33.61,80271.84,13.5,-0.9067,0.00013,6.38641]
[1778241852388,33.61,80267.58,13.5,-0.90726,0.00013,6.35777]
[1778241853395,33.6,80270.54,13.5,-0.90688,0.00013,6.37702]
[1778241855409,33.6,80265.0,13.5,-0.90762,0.00013,6.33917]
[1778241856416,33.6,80262.13,13.5,-0.908,0.00013,6.31947]
[1778241861461,33.59,80261.27,13.5,-0.90818,0.00013,6.31029]
[1778241866496,33.58,80260.86,13.5,-0.9083,0.00013,6.30419]
[1778241867503,33.58,80257.37,13.5,-0.90875,0.00013,6.28091]
[1778241872538,33.57,80257.67,13.5,-0.90883,0.00013,6.27439]
[1778241875559,33.57,80256.36,13.5,-0.90901,0.00013,6.2651]
[1778241878580,33.57,80253.36,13.5,-0.90942,0.00013,6.24392]
[1778241882608,33.56,80247.96,13.5,-0.91012,0.00013,6.20732]
[1778241884038,33.56,80247.96,13.5,-0.91012,0.00013,6.20732]
[1778241884132,33.56,80243.29,13.5,-0.91073,0.00013,6.1756]
[1778241884622,33.56,80235.05,13.5,-0.91178,0.00012,6.12128]
[1778241885629,33.56,80235.21,13.5,-0.91176,0.00012,6.12192]
[1778241886636,33.56,80235.55,13.5,-0.91173,0.00012,6.12374]
[1778241887643,33.56,80235.39,13.5,-0.91176,0.00012,6.12229]
[1778241889657,33.55,80235.81,13.5,-0.91172,0.00012,6.12424]
[1778241890664,33.55,80235.71,13.5,-0.91174,0.00012,6.12319]
[1778241891671,33.55,80235.9,13.5,-0.91172,0.00012,6.12403]
[1778241892678,33.55,80235.33,13.5,-0.9118,0.00012,6.11991]
[1778241894692,33.55,80235.4,13.5,-0.91181,0.00012,6.11958]
[1778241895699,33.55,80235.47,13.5,-0.91181,0.00012,6.11965]
[1778241896706,33.55,80235.4,13.5,-0.91182,0.00012,6.11881]
[1778241897714,33.54,80235.47,13.5,-0.91182,0.00012,6.11887]
[1778241900734,33.54,80235.43,13.5,-0.91185,0.00012,6.11745]
[1778241902748,33.54,80235.36,13.5,-0.91187,0.00012,6.11622]
[1778241903755,33.54,80235.49,13.5,-0.91186,0.00012,6.11669]
[1778241904762,33.54,80235.66,13.5,-0.91185,0.00012,6.11741]
[1778241907783,33.53,80235.96,13.5,-0.91184,0.00012,6.11821]
[1778241908790,33.53,80239.8,13.5,-0.91136,0.00013,6.1429]
[1778241909797,33.53,80241.8,13.5,-0.91112,0.00013,6.15556]
[1778241910804,33.53,80243.58,13.5,-0.91091,0.00013,6.16677]
[1778241913826,33.52,80247.44,13.5,-0.91045,0.00013,6.19071]
[1778241914833,33.52,80248.51,13.5,-0.91032,0.00013,6.19725]
[1778241915840,33.52,80249.96,13.5,-0.91015,0.00013,6.20627]
[1778241918861,33.52,80250.54,13.5,-0.9101,0.00013,6.20857]
[1778241924904,33.51,80242.55,13.5,-0.91117,0.00013,6.15319]
[1778241925911,33.51,80238.9,13.5,-0.91163,0.00012,6.1289]
[1778241926918,33.51,80234.72,13.5,-0.91216,0.00012,6.10124]
[1778241931594,33.5,80234.36,13.5,-0.91223,0.00012,6.09754]
[1778241931954,33.5,80230.25,13.5,-0.91284,0.00012,6.06316]
[1778241932961,33.5,80224.94,13.5,-0.9135,0.00012,6.02837]
[1778241933968,33.5,80221.17,13.5,-0.91397,0.00012,6.0037]
[1778241936162,33.5,80218.52,13.5,-0.9143,0.00012,5.98615]
[1778241936989,33.5,80214.53,13.5,-0.91479,0.00012,5.9602]
[1778241937996,33.5,80212.1,13.5,-0.91509,0.00012,5.94439]
[1778241939003,33.5,80208.68,13.5,-0.91551,0.00012,5.92225]
[1778241940010,33.5,80206.68,13.5,-0.91575,0.00012,5.90931]
[1778241941017,33.5,80205.39,13.5,-0.91591,0.00012,5.90096]
[1778241946052,33.5,80204.66,13.5,-0.916,0.00012,5.89603]
[1778241947059,33.5,80203.4,13.5,-0.91615,0.00012,5.88789]
[1778241948066,33.5,80204.93,13.5,-0.91597,0.00012,5.89768]
[1778241949073,33.5,80210.91,13.5,-0.91525,0.00012,5.93609]
[1778241950080,33.5,80222.19,13.5,-0.91387,0.00012,6.00886]
[1778241951087,33.49,80225.05,13.5,-0.91352,0.00012,6.02718]
[1778241954108,33.49,80223.64,13.5,-0.91371,0.00012,6.01732]
[1778241959144,33.49,80225.39,13.5,-0.91352,0.00012,6.02753]
[1778241962165,33.49,80229.33,13.5,-0.91305,0.00012,6.0524]
[1778241967200,33.48,80231.06,13.5,-0.91286,0.00012,6.06227]
[1778241972235,33.48,80231.2,13.5,-0.91287,0.00012,6.06173]
[1778241977270,33.47,80230.06,13.5,-0.91304,0.00012,6.05292]
[1778241980291,33.47,80233.81,13.5,-0.91259,0.00012,6.07654]
[1778241981298,33.47,80235.46,13.5,-0.91239,0.00012,6.08699]
[1778241982305,33.47,80234.54,13.5,-0.91251,0.00012,6.08068]
[1778241986333,33.47,80236.32,13.5,-0.91231,0.00012,6.09107]
[1778241987341,33.47,80238.53,13.5,-0.91204,0.00012,6.10518]
[1778241991368,33.46,80237.83,13.5,-0.91225,0.00012,6.09198]
[1778241994389,33.46,80237.55,13.5,-0.9123,0.00012,6.08921]
[1778241995397,33.46,80237.91,13.5,-0.91226,0.00012,6.09125]
[1778241996403,33.46,80237.67,13.5,-0.9123,0.00012,6.08938]
[1778241997410,33.46,80236.98,13.5,-0.91239,0.00012,6.08457]
[1778241998417,33.46,80236.6,13.5,-0.91244,0.00012,6.08179]
[1778241999424,33.45,80235.81,13.5,-0.91255,0.00012,6.07635]
[1778242001438,33.45,80235.89,13.5,-0.91255,0.00012,6.0763]
[1778242002445,33.45,80235.82,13.5,-0.91256,0.00012,6.07556]
[1778242003454,33.45,80233.34,13.5,-0.91287,0.00012,6.05912]
[1778242004460,33.45,80229.9,13.5,-0.9133,0.00012,6.03647]
[1778242005467,33.45,80224.99,13.5,-0.91391,0.00012,6.00436]
[1778242009495,33.45,80222.42,13.5,-0.91424,0.00012,5.98698]
[1778242010502,33.45,80220.72,13.5,-0.91445,0.00012,5.97581]
[1778242011509,33.45,80219.14,13.5,-0.91465,0.00012,5.96545]
[1778242017551,33.44,80219.07,13.5,-0.91467,0.00012,5.96425]
[1778242022586,33.44,80218.87,13.5,-0.91471,0.00012,5.96236]
[1778242028628,33.44,80218.24,13.5,-0.9148,0.00012,5.95758]
[1778242030642,33.44,80216.78,13.5,-0.91498,0.00012,5.94792]
[1778242035677,33.44,80215.83,13.5,-0.91511,0.00012,5.94126]
[1778242040712,33.44,80215.66,13.5,-0.91514,0.00012,5.9396]
[1778242044740,33.44,80209.89,13.5,-0.91585,0.00012,5.90191]
[1778242045747,33.44,80204.87,13.5,-0.91645,0.00012,5.8695]
[1778242046754,33.44,80200.62,13.5,-0.91697,0.00012,5.84218]
[1778242047761,33.44,80199.13,13.5,-0.91714,0.00012,5.83262]
[1778242051789,33.44,80196.66,13.5,-0.91753,0.00012,5.80981]
[1778242052796,33.44,80202.33,13.5,-0.91685,0.00012,5.84617]
[1778242053803,33.44,80209.49,13.5,-0.91598,0.00012,5.89216]
[1778242059845,33.43,80209.38,13.5,-0.916,0.00012,5.89117]
[1778242064880,33.43,80208.95,13.5,-0.91606,0.00012,5.88819]
[1778242068913,33.43,80205.86,13.5,-0.91643,0.00012,5.86815]
[1778242069920,33.43,80203.62,13.5,-0.9167,0.00012,5.85376]
[1778242074955,33.43,80203.16,13.5,-0.91676,0.00012,5.85085]
[1778242082004,33.43,80205.71,13.5,-0.91645,0.00012,5.86724]
[1778242083011,33.43,80208.17,13.5,-0.91616,0.00012,5.88303]
[1778242085044,33.43,80218.17,13.5,-0.91495,0.00012,5.9474]
[1778242086051,33.43,80220.45,13.5,-0.91467,0.00012,5.962]
[1778242091086,33.43,80213.12,13.5,-0.91558,0.00012,5.91386]
[1778242092093,33.43,80205.95,13.5,-0.91644,0.00012,5.86764]
[1778242094107,33.43,80204.3,13.5,-0.91664,0.00012,5.857]
[1778242099142,33.43,80203.07,13.5,-0.91679,0.00012,5.84905]
[1778242102163,33.43,80204.65,13.5,-0.9166,0.00012,5.85914]
[1778242103170,33.43,80206.31,13.5,-0.91641,0.00012,5.86976]
[1778242106489,33.43,80205.31,13.5,-0.91653,0.00012,5.86325]
[1778242106547,33.43,80205.31,13.5,-0.91653,0.00012,5.86325]
[1778242106604,33.43,80205.33,13.5,-0.91653,0.00012,5.86333]
[1778242107486,33.43,80205.33,13.5,-0.91653,0.00012,5.86333]
[1778242107586,33.43,80203.86,13.5,-0.9167,0.00012,5.85386]
[1778242113435,33.43,80202.89,13.5,-0.91691,0.00012,5.84031]
[1778242117268,33.43,80200.49,13.5,-0.9172,0.00012,5.82485]
[1778242118275,33.43,80197.45,13.5,-0.91756,0.00012,5.80541]
[1778242119282,33.43,80195.18,13.5,-0.91783,0.00012,5.79094]
[1778242123310,33.43,80193.24,13.5,-0.91806,0.00012,5.77882]
[1778242128345,33.43,80193.58,13.5,-0.91801,0.00012,5.7814]
[1778242133380,33.43,80193.83,13.5,-0.91797,0.00012,5.78341]
[1778242135394,33.43,80192.02,13.5,-0.91818,0.00012,5.77205]
[1778242136401,33.43,80190.38,13.5,-0.91838,0.00012,5.76171]
[1778242137412,33.43,80187.22,13.5,-0.91875,0.00012,5.74172]
[1778242138418,33.43,80185.61,13.5,-0.91894,0.00012,5.7312]
[1778242139679,33.43,80188.44,13.5,-0.91861,0.00012,5.7489]
[1778242140432,33.43,80192.56,13.5,-0.91813,0.00012,5.77483]
[1778242145467,33.43,80192.53,13.5,-0.91817,0.00012,5.77298]
[1778242150502,33.42,80198.42,13.5,-0.9175,0.00012,5.80897]
[1778242151509,33.42,80203.92,13.5,-0.91684,0.00012,5.84427]
[1778242156544,33.42,80205.47,13.5,-0.91665,0.00012,5.85431]
[1778242161579,33.42,80205.05,13.5,-0.9167,0.00012,5.85165]
[1778242162586,33.42,80200.56,13.5,-0.91724,0.00012,5.82288]
[1778242163593,33.42,80195.34,13.5,-0.91786,0.00012,5.78957]
[1778242168628,33.42,80193.57,13.5,-0.91806,0.00012,5.77879]
[1778242173663,33.43,80193.98,13.5,-0.91809,0.00012,5.77476]
[1778242174671,33.43,80195.43,13.5,-0.91792,0.00012,5.78413]
[1778242175677,33.43,80193.9,13.5,-0.9181,0.00012,5.77447]
[1778242180712,33.43,80193.6,13.5,-0.91812,0.00012,5.77314]
[1778242184740,33.43,80192.26,13.5,-0.91827,0.00012,5.76509]
[1778242185747,33.43,80189.78,13.5,-0.91856,0.00012,5.74943]
[1778242186754,33.43,80188.19,13.5,-0.91875,0.00012,5.73948]
[1778242187761,33.43,80184.35,13.5,-0.91919,0.00012,5.71527]
[1778242189777,33.43,80185.95,13.5,-0.919,0.00012,5.72581]
[1778242190782,33.43,80188.06,13.5,-0.91875,0.00012,5.73943]
[1778242194810,33.43,80185.84,13.5,-0.91899,0.00012,5.72604]
[1778242195817,33.43,80184.49,13.5,-0.91915,0.00012,5.71767]
[1778242196824,33.44,80185.85,13.5,-0.91899,0.00012,5.7265]
[1778242201859,33.44,80185.32,13.5,-0.91903,0.00012,5.72417]
[1778242206894,33.44,80185.63,13.5,-0.91897,0.00012,5.72713]
[1778242211974,33.44,80184.26,13.5,-0.91911,0.00012,5.71963]
[1778242212981,33.45,80182.14,13.5,-0.91936,0.00012,5.70641]
[1778242213988,33.45,80179.94,13.5,-0.91961,0.00012,5.69271]
[1778242218016,33.45,80178.66,13.5,-0.91975,0.00012,5.68508]
[1778242219023,33.45,80176.99,13.5,-0.91995,0.00012,5.67424]
[1778242223051,33.45,80175.43,13.5,-0.92013,0.00012,5.66445]
[1778242226072,33.45,80173.18,13.5,-0.92038,0.00012,5.65113]
[1778242227079,33.45,80159.15,13.5,-0.92199,0.00011,5.56303]
[1778242228086,33.45,80150.8,13.5,-0.92296,0.00011,5.50976]
[1778242229114,33.45,80150.8,13.5,-0.92296,0.00011,5.50976]
[1778242229169,33.45,80150.8,13.5,-0.92296,0.00011,5.50976]
[1778242229215,33.44,80153.58,13.5,-0.92266,0.00011,5.52661]
[1778242230261,33.44,80153.58,13.5,-0.92266,0.00011,5.52661]
[1778242230279,33.44,80148.08,13.5,-0.92329,0.00011,5.49187]
[1778242231107,33.44,80145.9,13.5,-0.92363,0.00011,5.47083]
[1778242233121,33.44,80142.93,13.5,-0.92398,0.00011,5.45158]
[1778242235142,33.44,80138.79,13.5,-0.92446,0.00011,5.4252]
[1778242236149,33.44,80136.43,13.5,-0.92472,0.00011,5.41062]
[1778242237731,33.44,80140.87,13.5,-0.92424,0.00011,5.43739]
[1778242238163,33.43,80143.27,13.5,-0.92398,0.00011,5.45188]
[1778242239173,33.43,80146.19,13.5,-0.92365,0.00011,5.4696]
[1778242243386,33.43,80145.93,13.5,-0.92371,0.00011,5.46675]
[1778242243420,33.43,80145.93,13.5,-0.92371,0.00011,5.46675]
[1778242245212,33.43,80144.49,13.5,-0.92389,0.00011,5.45659]
[1778242250247,33.42,80143.44,13.5,-0.92404,0.00011,5.44816]
[1778242252261,33.42,80144.86,13.5,-0.9239,0.00011,5.45619]
[1778242257297,33.41,80145.63,13.5,-0.92385,0.00011,5.45901]
[1778242258304,33.41,80147.35,13.5,-0.92366,0.00011,5.46929]
[1778242263339,33.4,80147.64,13.5,-0.92367,0.00011,5.46903]
[1778242265353,33.4,80151.1,13.5,-0.92329,0.00011,5.48972]
[1778242266360,33.4,80153.33,13.5,-0.92305,0.00011,5.50316]
[1778242267463,33.4,80153.33,13.5,-0.92305,0.00011,5.50316]
[1778242267545,33.4,80153.33,13.5,-0.92305,0.00011,5.50316]
[1778242268374,33.4,80157.67,13.5,-0.92256,0.00011,5.52976]
[1778242269381,33.4,80160.73,13.5,-0.92221,0.00011,5.54885]
[1778242273409,33.4,80158.36,13.5,-0.9225,0.00011,5.53335]
[1778242278444,33.39,80158.28,13.5,-0.92254,0.00011,5.53079]
[1778242280459,33.39,80156.45,13.5,-0.92277,0.00011,5.51845]
[1778242282473,33.39,80157.85,13.5,-0.92263,0.00011,5.5262]
[1778242283481,33.38,80159.37,13.5,-0.92246,0.00011,5.5352]
[1778242286501,33.38,80160.85,13.5,-0.92232,0.00011,5.54288]
[1778242291536,33.37,80160.14,13.5,-0.92254,0.00011,5.52871]
[1778242296753,33.37,80159.96,13.5,-0.9226,0.00011,5.52556]
[1778242297578,33.36,80161.48,13.5,-0.92245,0.00011,5.53405]
[1778242298585,33.36,80163.55,13.5,-0.92222,0.00011,5.54649]
[1778242298903,33.36,80163.55,13.5,-0.92222,0.00011,5.54649]
[1778242299592,33.36,80164.81,13.5,-0.92208,0.00011,5.55385]
[1778242305635,33.36,80164.78,13.5,-0.9221,0.00011,5.5531]
[1778242310670,33.36,80164.3,13.5,-0.92216,0.00011,5.54964]
[1778242315705,33.36,80162.97,13.5,-0.92232,0.00011,5.54087]
[1778242320740,33.35,80162.73,13.5,-0.92236,0.00011,5.53901]
[1778242325775,33.35,80162.7,13.5,-0.92237,0.00011,5.53846]
[1778242331817,33.35,80162.76,13.5,-0.92237,0.00011,5.53841]
[1778242336745,33.35,80162.38,13.5,-0.92242,0.00011,5.53574]
[1778242336852,33.35,80162.4,13.5,-0.92241,0.00011,5.5358]
[1778242341490,33.35,80162.65,13.5,-0.92239,0.00011,5.53709]
[1778242341887,33.35,80162.68,13.5,-0.92239,0.00011,5.53721]
[1778242345171,33.35,80162.5,13.5,-0.92241,0.00011,5.53588]
[1778242345211,33.35,80171.86,13.5,-0.92133,0.00012,5.59502]
[1778242346253,33.35,80175.06,13.5,-0.92095,0.00012,5.61554]
[1778242346922,33.35,80179.0,13.5,-0.9205,0.00012,5.64041]
[1778242348936,33.35,80180.93,13.5,-0.92027,0.00012,5.65275]
[1778242354046,33.35,80181.29,13.5,-0.92031,0.00012,5.64828]
[1778242359006,33.36,80183.63,13.5,-0.91999,0.00012,5.66529]
[1778242361026,33.36,80186.22,13.5,-0.91968,0.00012,5.68232]
[1778242366061,33.37,80186.12,13.5,-0.91967,0.00012,5.68304]
[1778242367115,33.37,80186.12,13.5,-0.91967,0.00012,5.68304]
[1778242367530,33.37,80186.12,13.5,-0.91967,0.00012,5.68304]
[1778242368076,33.37,80184.82,13.5,-0.91981,0.00012,5.67533]
[1778242370090,33.37,80186.33,13.5,-0.91962,0.00012,5.68545]
[1778242371302,33.37,80186.33,13.5,-0.91962,0.00012,5.68545]
[1778242371442,33.37,80186.33,13.5,-0.91962,0.00012,5.68545]
[1778242371772,33.37,80186.33,13.5,-0.91962,0.00012,5.68545]
[1778242371828,33.37,80187.24,13.5,-0.9195,0.00012,5.69174]
[1778242372104,33.37,80189.35,13.5,-0.91926,0.00012,5.70514]
[1778242373111,33.37,80190.96,13.5,-0.91906,0.00012,5.71584]
[1778242376382,33.37,80191.58,13.5,-0.91898,0.00012,5.72019]
[1778242376682,33.37,80191.58,13.5,-0.91898,0.00012,5.72019]
[1778242378146,33.37,80194.54,13.5,-0.91861,0.00012,5.73964]
[1778242380787,33.37,80194.8,13.5,-0.91858,0.00012,5.74146]
[1778242380927,33.37,80194.8,13.5,-0.91858,0.00012,5.74146]
[1778242382174,33.38,80198.4,13.5,-0.91814,0.00012,5.76493]
[1778242383520,33.38,80198.4,13.5,-0.91814,0.00012,5.76493]
[1778242383621,33.38,80200.79,13.5,-0.91786,0.00012,5.78033]
[1778242389223,33.38,80200.54,13.5,-0.91787,0.00012,5.77941]
[1778242394258,33.38,80200.4,13.5,-0.91788,0.00012,5.77905]
[1778242396272,33.38,80201.71,13.5,-0.91772,0.00012,5.78762]
[1778242397279,33.38,80205.1,13.5,-0.91731,0.00012,5.8094]
[1778242398286,33.38,80207.91,13.5,-0.91698,0.00012,5.82747]
[1778242402314,33.38,80204.19,13.5,-0.91742,0.00012,5.80374]
[1778242403321,33.38,80201.72,13.5,-0.91771,0.00012,5.788]
[1778242409363,33.38,80200.66,13.5,-0.91783,0.00012,5.78175]
[1778242414398,33.38,80200.33,13.5,-0.91795,0.00012,5.77292]
[1778242416754,33.39,80200.62,13.5,-0.91791,0.00012,5.77488]
[1778242418426,33.39,80202.25,13.5,-0.91771,0.00012,5.78559]
[1778242419677,33.39,80202.25,13.5,-0.91771,0.00012,5.78559]
[1778242421447,33.39,80210.69,13.5,-0.9167,0.00012,5.83991]
[1778242422454,33.39,80216.24,13.5,-0.91603,0.00012,5.87561]
[1778242423461,33.39,80217.9,13.5,-0.91583,0.00012,5.88626]
[1778242424468,33.39,80224.96,13.5,-0.91497,0.00012,5.93179]
[1778242425242,33.39,80224.96,13.5,-0.91497,0.00012,5.93179]
[1778242425798,33.39,80226.9,13.5,-0.91473,0.00012,5.94421]
[1778242426731,33.39,80229.37,13.5,-0.91443,0.00012,5.96007]
[1778242429503,33.38,80231.35,13.5,-0.9142,0.00012,5.97239]
[1778242430577,33.38,80231.35,13.5,-0.9142,0.00012,5.97239]
[1778242430967,33.38,80234.75,13.5,-0.91378,0.00012,5.99429]
[1778242432524,33.38,80235.31,13.5,-0.91372,0.00012,5.99749]
[1778242433489,33.38,80235.31,13.5,-0.91372,0.00012,5.99749]
[1778242433531,33.38,80235.92,13.5,-0.91365,0.00012,6.00123]
[1778242434579,33.38,80235.92,13.5,-0.91365,0.00012,6.00123]
[1778242434686,33.38,80235.92,13.5,-0.91365,0.00012,6.00123]
[1778242434787,33.38,80235.21,13.5,-0.91374,0.00012,5.99638]
[1778242440580,33.38,80236.36,13.5,-0.91363,0.00012,6.00252]
[1778242441587,33.38,80238.32,13.5,-0.91339,0.00012,6.01506]
[1778242442594,33.38,80240.18,13.5,-0.91316,0.00012,6.02693]
[1778242445615,33.37,80242.82,13.5,-0.91285,0.00012,6.04338]
[1778242446622,33.37,80241.18,13.5,-0.91306,0.00012,6.03239]
[1778242447629,33.37,80239.9,13.5,-0.91322,0.00012,6.02378]
[1778242452666,33.37,80233.81,13.5,-0.914,0.00012,5.98293]
[1778242453397,33.37,80233.81,13.5,-0.914,0.00012,5.98293]
[1778242453671,33.37,80224.75,13.5,-0.91512,0.00012,5.92399]
[1778242454678,33.37,80216.66,13.5,-0.9161,0.00012,5.87166]
[1778242457699,33.37,80214.96,13.5,-0.91631,0.00012,5.86065]
[1778242459713,33.37,80212.81,13.5,-0.91657,0.00012,5.84681]
[1778242461727,33.37,80210.15,13.5,-0.91689,0.00012,5.82973]
[1778242465755,33.37,80216.72,13.5,-0.91609,0.00012,5.87207]
[1778242466762,33.37,80222.57,13.5,-0.91538,0.00012,5.90978]
[1778242467769,33.37,80230.94,13.5,-0.91436,0.00012,5.96389]
[1778242468776,33.37,80234.1,13.5,-0.91397,0.00012,5.98424]
[1778242471797,33.36,80235.37,13.5,-0.91392,0.00012,5.98458]
[1778242474818,33.36,80238.33,13.5,-0.91357,0.00012,6.00324]
[1778242475825,33.36,80239.72,13.5,-0.9134,0.00012,6.01207]
[1778242480860,33.36,80240.43,13.5,-0.91333,0.00012,6.01552]
[1778242485895,33.36,80240.61,13.5,-0.91333,0.00012,6.01557]
[1778242490930,33.35,80241.43,13.5,-0.91325,0.00012,6.01982]
[1778242495000,33.35,80241.5,13.5,-0.91326,0.00012,6.01961]
[1778242495046,33.35,80254.71,13.5,-0.91161,0.00013,6.10584]
[1778242495976,33.35,80263.75,13.5,-0.91047,0.00013,6.16498]
[1778242496983,33.35,80265.03,13.5,-0.91031,0.00013,6.17298]
[1778242502018,33.34,80265.91,13.5,-0.91024,0.00013,6.17653]
[1778242504032,33.34,80267.49,13.5,-0.91005,0.00013,6.18686]
[1778242509067,33.33,80267.66,13.5,-0.91006,0.00013,6.18604]
[1778242513095,33.33,80274.07,13.5,-0.90928,0.00013,6.22657]
[1778242514851,33.33,80274.07,13.5,-0.90928,0.00013,6.22657]
[1778242514938,33.33,80276.08,13.5,-0.90902,0.00013,6.23973]
[1778242515109,33.33,80272.58,13.5,-0.90947,0.00013,6.21653]
[1778242519307,33.33,80270.87,13.5,-0.9097,0.00013,6.20469]
[1778242520748,33.33,80270.87,13.5,-0.9097,0.00013,6.20469]
[1778242520849,33.33,80269.18,13.5,-0.90993,0.00013,6.19301]
[1778242528200,33.32,80269.65,13.5,-0.90993,0.00013,6.19276]
[1778242529207,33.31,80271.17,13.5,-0.90975,0.00013,6.20234]
[1778242534242,33.31,80271.81,13.5,-0.90978,0.00013,6.19801]
[1778242539277,33.31,80271.68,13.5,-0.90981,0.00013,6.19671]
[1778242541766,33.31,80271.68,13.5,-0.90981,0.00013,6.19671]
[1778242542724,33.31,80271.68,13.5,-0.90981,0.00013,6.19656]
[1778242542919,33.31,80271.63,13.5,-0.90982,0.00013,6.19615]
[1778242543971,33.31,80271.63,13.5,-0.90982,0.00013,6.19615]
[1778242544061,33.31,80271.63,13.5,-0.90982,0.00013,6.19615]
[1778242544072,33.31,80265.2,13.5,-0.91065,0.00013,6.15318]
[1778242544312,33.31,80255.58,13.5,-0.91188,0.00013,6.08943]
[1778242545319,33.3,80255.0,13.5,-0.91196,0.00013,6.08529]
[1778242551361,33.3,80253.65,13.5,-0.91216,0.00013,6.0745]
[1778242553483,33.3,80251.25,13.5,-0.91248,0.00013,6.05813]
[1778242554382,33.3,80248.48,13.5,-0.91283,0.00013,6.03969]
[1778242556776,33.3,80249.3,13.5,-0.91272,0.00013,6.04521]
[1778242563381,33.3,80249.74,13.5,-0.91265,0.00013,6.04879]
[1778242563445,33.3,80249.67,13.5,-0.91266,0.00013,6.04874]
[1778242567900,33.3,80247.98,13.5,-0.91289,0.00012,6.03658]
[1778242573517,33.29,80247.67,13.5,-0.91296,0.00012,6.03303]
[1778242574526,33.29,80249.98,13.5,-0.91267,0.00013,6.04789]
[1778242575533,33.29,80255.23,13.5,-0.91202,0.00013,6.08204]
[1778242576540,33.29,80258.26,13.5,-0.91164,0.00013,6.10162]
[1778242581575,33.28,80257.77,13.5,-0.91174,0.00013,6.09661]
[1778242586610,33.28,80257.29,13.5,-0.91183,0.00013,6.09172]
[1778242591645,33.27,80258.55,13.5,-0.9118,0.00013,6.09095]
[1778242594737,33.27,80258.59,13.5,-0.9118,0.00013,6.09088]
[1778242594751,33.27,80263.08,13.5,-0.91125,0.00013,6.11976]
[1778242595673,33.27,80268.71,13.5,-0.91053,0.00013,6.15695]
[1778242596209,33.27,80268.71,13.5,-0.91053,0.00013,6.15695]
[1778242596347,33.27,80268.71,13.5,-0.91053,0.00013,6.15695]
[1778242596723,33.27,80268.71,13.5,-0.91053,0.00013,6.15695]
[1778242596755,33.27,80278.38,13.5,-0.90929,0.00013,6.22098]
[1778242597687,33.27,80282.0,13.5,-0.90882,0.00013,6.2454]
[1778242598694,33.27,80285.47,13.5,-0.90836,0.00013,6.26883]
[1778242603729,33.27,80284.77,13.5,-0.90847,0.00013,6.26331]
[1778242604736,33.27,80286.19,13.5,-0.90829,0.00013,6.27261]
[1778242606750,33.27,80287.56,13.5,-0.90811,0.00013,6.28139]
[1778242611785,33.27,80287.17,13.5,-0.90818,0.00013,6.27792]
[1778242616820,33.26,80287.17,13.5,-0.9082,0.00013,6.2771]
[1778242619841,33.26,80283.54,13.5,-0.90868,0.00013,6.25246]
[1778242620848,33.26,80277.99,13.5,-0.9094,0.00013,6.21545]
[1778242621855,33.26,80280.76,13.5,-0.90904,0.00013,6.23379]
[1778242622862,33.26,80283.02,13.5,-0.90875,0.00013,6.24872]
[1778242623869,33.26,80284.67,13.5,-0.90854,0.00013,6.25959]
[1778242628904,33.26,80284.71,13.5,-0.90855,0.00013,6.25921]
[1778242633939,33.26,80284.91,13.5,-0.90853,0.00013,6.25993]
[1778242634946,33.26,80289.26,13.5,-0.90797,0.00013,6.28881]
[1778242639981,33.26,80289.12,13.5,-0.908,0.00013,6.28706]
[1778242645016,33.25,80289.68,13.5,-0.90795,0.00013,6.29003]
[1778242650052,33.25,80290.76,13.5,-0.90782,0.00013,6.29645]
[1778242655086,33.25,80291.44,13.5,-0.90784,0.00013,6.29283]
[1778242660121,33.25,80295.6,13.5,-0.90731,0.00013,6.31987]
[1778242661128,33.25,80297.92,13.5,-0.90701,0.00013,6.33521]
[1778242665072,33.25,80297.9,13.5,-0.90701,0.00013,6.33542]
[1778242665157,33.25,80301.34,13.5,-0.90655,0.00013,6.35875]
[1778242666164,33.25,80304.72,13.5,-0.9061,0.00013,6.38167]
[1778242671199,33.25,80303.89,13.5,-0.9062,0.00013,6.37664]
[1778242676234,33.25,80303.77,13.5,-0.90619,0.00013,6.37689]
[1778242681269,33.26,80303.85,13.5,-0.90616,0.00013,6.37845]
[1778242683283,33.26,80306.21,13.5,-0.90584,0.00013,6.39471]
[1778242684490,33.26,80306.21,13.5,-0.90584,0.00013,6.39471]
[1778242687138,33.26,80304.54,13.5,-0.90605,0.00013,6.38423]
[1778242687311,33.26,80301.16,13.5,-0.90649,0.00013,6.36155]
[1778242688318,33.26,80295.98,13.5,-0.90718,0.00013,6.32657]
[1778242691339,33.26,80294.97,13.5,-0.90731,0.00013,6.32013]
[1778242696374,33.26,80293.89,13.5,-0.90744,0.00013,6.3134]
[1778242699396,33.26,80299.78,13.5,-0.90667,0.00013,6.35229]
[1778242700403,33.26,80304.27,13.5,-0.90609,0.00013,6.38224]
[1778242701410,33.26,80305.8,13.5,-0.90589,0.00013,6.39228]
[1778242705438,33.25,80308.61,13.5,-0.90554,0.00013,6.41003]
[1778242710473,33.25,80308.37,13.5,-0.9056,0.00013,6.40705]
[1778242715508,33.25,80308.2,13.5,-0.90574,0.00013,6.39701]
[1778242716679,33.25,80308.2,13.5,-0.90574,0.00013,6.39701]
[1778242717541,33.24,80287.54,13.5,-0.90848,0.00013,6.25772]
[1778242718547,33.24,80280.33,13.5,-0.90942,0.00013,6.20926]
[1778242723582,33.24,80279.96,13.5,-0.90951,0.00013,6.20471]
[1778242727610,33.23,80277.28,13.5,-0.90989,0.00013,6.18524]
[1778242728617,33.23,80275.04,13.5,-0.91018,0.00013,6.16999]
[1778242732645,33.22,80279.98,13.5,-0.90958,0.00013,6.20125]
[1778242733652,33.22,80281.5,13.5,-0.90938,0.00013,6.21133]
[1778242735666,33.22,80284.12,13.5,-0.90905,0.00013,6.22827]
[1778242736768,33.22,80284.12,13.5,-0.90905,0.00013,6.22827]
[1778242736830,33.22,80284.36,13.5,-0.90903,0.00013,6.2294]
[1778242737683,33.22,80286.83,13.5,-0.90872,0.00013,6.24537]
[1778242738757,33.22,80286.83,13.5,-0.90872,0.00013,6.24537]
[1778242738850,33.22,80288.77,13.5,-0.90848,0.00013,6.25781]
[1778242745223,33.21,80287.61,13.5,-0.90868,0.00013,6.24753]
[1778242748764,33.2,80285.96,13.5,-0.90894,0.00013,6.23411]
[1778242753799,33.2,80285.73,13.5,-0.90902,0.00013,6.23024]
[1778242758834,33.19,80283.99,13.5,-0.90929,0.00013,6.21636]
[1778242763870,33.19,80290.97,13.5,-0.90842,0.00013,6.26108]
[1778242764877,33.19,80296.33,13.5,-0.90772,0.00013,6.29682]
[1778242765884,33.18,80298.54,13.5,-0.90743,0.00013,6.31147]
[1778242770919,33.18,80298.25,13.5,-0.90748,0.00013,6.30873]
[1778242775954,33.18,80298.23,13.5,-0.9076,0.00013,6.30045]
[1778242780990,33.18,80298.25,13.5,-0.90761,0.00013,6.2999]
[1778242785017,33.18,80296.44,13.5,-0.90785,0.00013,6.28727]
[1778242786799,33.18,80296.96,13.5,-0.90779,0.00013,6.29063]
[1778242787031,33.18,80297.01,13.5,-0.90778,0.00013,6.29085]
[1778242788038,33.17,80292.75,13.5,-0.90835,0.00013,6.26184]
[1778242788732,33.17,80292.75,13.5,-0.90835,0.00013,6.26184]
[1778242789045,33.17,80286.92,13.5,-0.90912,0.00013,6.22246]
[1778242794081,33.17,80286.72,13.5,-0.90919,0.00013,6.219]
[1778242797102,33.16,80292.14,13.5,-0.90852,0.00013,6.25341]
[1778242798109,33.16,80294.56,13.5,-0.90821,0.00013,6.26911]
[1778242803148,33.15,80293.11,13.5,-0.90845,0.00013,6.257]
[1778242808183,33.15,80293.68,13.5,-0.90842,0.00013,6.25843]
[1778242813220,33.14,80293.31,13.5,-0.90851,0.00013,6.25361]
[1778242818254,33.13,80293.12,13.5,-0.90858,0.00013,6.25003]
[1778242821276,33.13,80288.59,13.5,-0.9092,0.00013,6.21843]
[1778242821777,33.13,80288.59,13.5,-0.9092,0.00013,6.21843]
[1778242822283,33.13,80290.0,13.5,-0.90903,0.00013,6.22743]
[1778242824297,33.12,80288.14,13.5,-0.90928,0.00013,6.21419]
[1778242828325,33.12,80286.71,13.5,-0.9095,0.00013,6.20305]
[1778242828557,33.12,80286.71,13.5,-0.9095,0.00013,6.20305]
[1778242828658,33.12,80286.71,13.5,-0.90951,0.00013,6.20267]
[1778242831770,33.12,80287.57,13.5,-0.90951,0.00013,6.20023]
[1778242832353,33.12,80287.5,13.5,-0.90952,0.00013,6.19937]
[1778242834513,33.11,80287.47,13.5,-0.90954,0.00013,6.19841]
[1778242835374,33.11,80288.33,13.5,-0.90944,0.00013,6.20375]
[1778242837388,33.11,80290.39,13.5,-0.90919,0.00013,6.21671]
[1778242842423,33.1,80290.71,13.5,-0.90918,0.00013,6.21677]
[1778242847458,33.1,80291.6,13.5,-0.90911,0.00013,6.22063]
[1778242848465,33.1,80290.24,13.5,-0.90929,0.00013,6.21114]
[1778242850479,33.09,80288.72,13.5,-0.90951,0.00013,6.20019]
[1778242855514,33.09,80289.45,13.5,-0.90945,0.00013,6.20313]
[1778242860554,33.08,80288.1,13.5,-0.90966,0.00013,6.19222]
[1778242865591,33.08,80281.86,13.5,-0.9105,0.00013,6.14882]
[1778242866598,33.08,80276.31,13.5,-0.91122,0.00013,6.1116]
[1778242868612,33.07,80275.48,13.5,-0.91134,0.00013,6.10554]
[1778242872640,33.07,80272.34,13.5,-0.91176,0.00013,6.08373]
[1778242873647,33.07,80266.08,13.5,-0.91256,0.00013,6.04212]
[1778242875661,33.07,80266.58,13.5,-0.91251,0.00013,6.04487]
[1778242878423,33.07,80268.3,13.5,-0.9123,0.00013,6.05586]
[1778242878682,33.07,80275.34,13.5,-0.91141,0.00013,6.10223]
[1778242879689,33.07,80283.07,13.5,-0.91042,0.00013,6.15328]
[1778242882185,33.06,80279.25,13.5,-0.91092,0.00013,6.12721]
[1778242882710,33.06,80277.62,13.5,-0.91114,0.00013,6.11609]
[1778242884724,33.06,80279.04,13.5,-0.91097,0.00013,6.12494]
[1778242889759,33.06,80279.54,13.5,-0.91093,0.00013,6.12671]
[1778242892780,33.05,80280.59,13.5,-0.91091,0.00013,6.12541]
[1778242895801,33.05,80282.35,13.5,-0.9107,0.00013,6.13617]
[1778242900836,33.05,80282.15,13.5,-0.91076,0.00013,6.13324]
[1778242905873,33.04,80282.82,13.5,-0.9107,0.00013,6.13611]
[1778242906878,33.04,80284.16,13.5,-0.91054,0.00013,6.1447]
[1778242911913,33.04,80284.4,13.5,-0.91054,0.00013,6.14465]
[1778242912920,33.04,80283.11,13.5,-0.91071,0.00013,6.13574]
[1778242913927,33.03,80281.74,13.5,-0.91089,0.00013,6.12632]
[1778242914934,33.03,80283.17,13.5,-0.91072,0.00013,6.13552]
[1778242916782,33.03,80283.17,13.5,-0.91072,0.00013,6.13552]
[1778242916821,33.03,80283.17,13.5,-0.91073,0.00013,6.13489]
[1778242918781,33.03,80283.14,13.5,-0.91074,0.00013,6.13438]
[1778242918962,33.03,80283.0,13.5,-0.91076,0.00013,6.13314]
[1778242923158,33.03,80281.23,13.5,-0.91101,0.00013,6.12014]
[1778242930040,33.02,80280.93,13.5,-0.91109,0.00013,6.11612]
[1778242934068,33.02,80282.25,13.5,-0.91095,0.00013,6.12373]
[1778242936082,33.02,80284.05,13.5,-0.91073,0.00013,6.1351]
[1778242938100,33.01,80287.18,13.5,-0.91033,0.00013,6.15531]
[1778242942128,33.01,80285.64,13.5,-0.91056,0.00013,6.14371]
[1778242944142,33.01,80287.2,13.5,-0.91037,0.00013,6.15346]
[1778242949178,33.0,80286.8,13.5,-0.91045,0.00013,6.14913]
[1778242954213,33.0,80285.83,13.5,-0.9107,0.00013,6.13373]
[1778242959248,32.99,80289.87,13.5,-0.91021,0.00013,6.15914]
[1778242964283,32.99,80289.37,13.5,-0.91031,0.00013,6.15414]
[1778242971332,32.98,80290.43,13.5,-0.91022,0.00013,6.15894]
[1778242975361,32.98,80288.84,13.5,-0.91045,0.00013,6.14707]
[1778242976814,32.98,80288.71,13.5,-0.91047,0.00013,6.1459]
[1778242976908,32.98,80288.71,13.5,-0.91048,0.00013,6.1456]
[1778242983184,32.97,80288.74,13.5,-0.9105,0.00013,6.14461]
[1778242983420,32.97,80288.96,13.5,-0.91048,0.00013,6.14548]
[1778242984426,32.97,80287.33,13.5,-0.91069,0.00013,6.13432]
[1778242986440,32.97,80283.83,13.5,-0.91116,0.00013,6.11047]
[1778242991475,32.97,80283.34,13.5,-0.91124,0.00013,6.10599]
[1778242996510,32.96,80285.64,13.5,-0.91097,0.00013,6.12009]
[1778243001545,32.96,80286.01,13.5,-0.91095,0.00013,6.12123]
[1778243001792,32.96,80286.01,13.5,-0.91095,0.00013,6.12123]
[1778243001818,32.96,80286.01,13.5,-0.91095,0.00013,6.12096]
[1778243008255,32.95,80286.59,13.5,-0.9109,0.00013,6.12377]
[1778243008339,32.95,80286.75,13.5,-0.91089,0.00013,6.12429]
[1778243011618,32.95,80290.56,13.5,-0.91051,0.00013,6.1415]
[1778243013249,32.95,80297.18,13.5,-0.90966,0.00013,6.18508]
[1778243013632,32.95,80301.59,13.5,-0.90909,0.00013,6.21463]
[1778243014639,32.95,80303.18,13.5,-0.90889,0.00013,6.22494]
[1778243020054,32.94,80302.83,13.5,-0.90896,0.00013,6.22095]
[1778243025717,32.93,80302.64,13.5,-0.90905,0.00013,6.21683]
[1778243030752,32.93,80302.86,13.5,-0.90906,0.00013,6.21625]
[1778243033856,32.92,80300.86,13.5,-0.90935,0.00013,6.20117]
[1778243034780,32.92,80297.74,13.5,-0.90976,0.00013,6.18026]
[1778243035787,32.92,80294.58,13.5,-0.91018,0.00013,6.15872]
[1778243038808,32.92,80293.15,13.5,-0.91038,0.00013,6.14813]
[1778243039815,32.92,80291.16,13.5,-0.91065,0.00013,6.13421]
[1778243044850,32.91,80295.65,13.5,-0.9101,0.00013,6.16276]
[1778243045857,32.91,80298.01,13.5,-0.9098,0.00013,6.17823]
[1778243050892,32.91,80298.18,13.5,-0.90981,0.00013,6.17765]
[1778243055927,32.9,80297.84,13.5,-0.90989,0.00013,6.17371]
[1778243060962,32.9,80298.14,13.5,-0.90988,0.00013,6.17412]
[1778243061809,32.9,80298.14,13.5,-0.90988,0.00013,6.17412]
[1778243061903,32.9,80298.14,13.5,-0.90989,0.00013,6.17381]
[1778243067004,32.89,80299.08,13.5,-0.90979,0.00013,6.17854]
[1778243073933,32.89,80299.01,13.5,-0.90982,0.00013,6.17713]
[1778243074058,32.89,80299.08,13.5,-0.90993,0.00013,6.16899]
[1778243076824,32.88,80299.45,13.5,-0.90989,0.00013,6.17088]
[1778243077079,32.88,80300.99,13.5,-0.9097,0.00013,6.18091]
[1778243080300,32.88,80302.14,13.5,-0.90956,0.00013,6.18799]
[1778243080339,32.88,80301.5,13.5,-0.90965,0.00013,6.18337]
[1778243088156,32.87,80302.34,13.5,-0.90959,0.00013,6.18637]
[1778243095205,32.87,80301.47,13.5,-0.90975,0.00013,6.17811]
[1778243096212,32.86,80296.58,13.5,-0.9104,0.00013,6.14502]
[1778243097219,32.86,80293.29,13.5,-0.91083,0.00013,6.12274]
[1778243102254,32.86,80293.11,13.5,-0.91088,0.00013,6.12028]
[1778243106802,32.86,80292.97,13.5,-0.91091,0.00013,6.1184]
[1778243109304,32.85,80294.54,13.5,-0.91072,0.00013,6.12818]
[1778243110480,32.85,80294.54,13.5,-0.91072,0.00013,6.12818]
[1778243110581,32.85,80293.58,13.5,-0.91085,0.00013,6.12152]
[1778243112324,32.85,80291.36,13.5,-0.91115,0.00013,6.10622]
[1778243113331,32.85,80288.95,13.5,-0.91146,0.00013,6.08993]
[1778243118366,32.85,80289.24,13.5,-0.91144,0.00013,6.0909]
[1778243123401,32.85,80287.01,13.5,-0.91175,0.00013,6.07511]
[1778243129443,32.84,80286.11,13.5,-0.91188,0.00013,6.06811]
[1778243134478,32.84,80285.63,13.5,-0.91205,0.00013,6.05679]
[1778243136797,32.84,80286.23,13.5,-0.91198,0.00013,6.06048]
[1778243137499,32.84,80286.26,13.5,-0.91198,0.00013,6.06053]
[1778243140913,32.84,80285.58,13.5,-0.91208,0.00013,6.05555]
[1778243141527,32.84,80285.51,13.5,-0.91209,0.00013,6.05494]
[1778243141766,32.84,80285.51,13.5,-0.91209,0.00013,6.05494]
[1778243142534,32.84,80285.4,13.5,-0.91211,0.00013,6.05406]
[1778243146673,32.84,80284.65,13.5,-0.91221,0.00013,6.04864]
[1778243147569,32.84,80280.11,13.5,-0.9128,0.00013,6.01821]
[1778243148576,32.84,80275.8,13.5,-0.91334,0.00013,5.98955]
[1778243149583,32.84,80273.54,13.5,-0.91363,0.00013,5.97454]
[1778243154618,32.83,80273.2,13.5,-0.91368,0.00013,5.97212]
[1778243159653,32.83,80273.11,13.5,-0.91369,0.00013,5.97131]
[1778243161794,32.83,80273.0,13.5,-0.91371,0.00013,5.97054]
[1778243161828,32.83,80273.0,13.5,-0.91371,0.00013,5.9705]
[1778243162870,32.83,80273.0,13.5,-0.91371,0.00013,5.9705]
[1778243163697,32.83,80267.37,13.5,-0.91442,0.00013,5.93324]
[1778243164252,32.83,80267.37,13.5,-0.91442,0.00013,5.93324]
[1778243169472,32.83,80267.28,13.5,-0.91443,0.00013,5.93268]
[1778243171754,32.83,80269.01,13.5,-0.91421,0.00013,5.94409]
[1778243176789,32.83,80269.78,13.5,-0.91412,0.00013,5.94901]
[1778243181824,32.83,80269.6,13.5,-0.91415,0.00013,5.94763]
[1778243186859,32.83,80268.83,13.5,-0.91425,0.00013,5.94235]
[1778243191894,32.83,80268.89,13.5,-0.91434,0.00013,5.93473]
[1778243199950,32.83,80269.77,13.5,-0.91424,0.00013,5.94025]
[1778243204985,32.83,80269.69,13.5,-0.91425,0.00013,5.93946]
[1778243210024,32.83,80269.51,13.5,-0.91428,0.00013,5.93806]
[1778243211031,32.83,80271.05,13.5,-0.91409,0.00013,5.94818]
[1778243212038,32.83,80272.38,13.5,-0.91392,0.00013,5.95691]
[1778243213197,32.83,80272.38,13.5,-0.91392,0.00013,5.95691]
[1778243213253,32.83,80275.91,13.5,-0.91348,0.00013,5.98018]
[1778243214052,32.83,80279.67,13.5,-0.913,0.00013,6.00499]
[1778243216066,32.83,80281.69,13.5,-0.91275,0.00013,6.01812]
[1778243217073,32.83,80284.36,13.5,-0.91241,0.00013,6.0357]
[1778243220094,32.82,80287.28,13.5,-0.91205,0.00013,6.05457]
[1778243222108,32.82,80288.91,13.5,-0.91185,0.00013,6.06502]
[1778243225129,32.82,80287.49,13.5,-0.91204,0.00013,6.05493]
[1778243230164,32.82,80288.51,13.5,-0.91193,0.00013,6.06077]
[1778243236817,32.82,80289.04,13.5,-0.91188,0.00013,6.06352]
[1778243242958,32.81,80289.12,13.5,-0.9119,0.00013,6.06255]
[1778243243059,32.81,80289.12,13.5,-0.9119,0.00013,6.06237]
[1778243245269,32.81,80291.83,13.5,-0.91156,0.00013,6.08008]
[1778243246276,32.81,80294.08,13.5,-0.91127,0.00013,6.0949]
[1778243251311,32.81,80295.12,13.5,-0.91125,0.00013,6.09333]
[1778243255339,32.8,80296.55,13.5,-0.91109,0.00013,6.10205]
[1778243257353,32.8,80292.88,13.5,-0.91157,0.00013,6.07709]
[1778243258360,32.8,80290.31,13.5,-0.9119,0.00013,6.05977]
[1778243259367,32.8,80288.26,13.5,-0.91217,0.00013,6.04596]
[1778243261820,32.8,80289.41,13.5,-0.91202,0.00013,6.05348]
[1778243262388,32.8,80291.01,13.5,-0.91182,0.00013,6.06385]
[1778243267191,32.8,80291.8,13.5,-0.91173,0.00013,6.06865]
[1778243267224,32.8,80291.8,13.5,-0.91174,0.00013,6.06832]
[1778243272458,32.8,80293.4,13.5,-0.91155,0.00013,6.07819]
[1778243277493,32.79,80294.82,13.5,-0.91138,0.00013,6.08682]
[1778243281523,32.79,80293.23,13.5,-0.9116,0.00013,6.07549]
[1778243282530,32.79,80286.68,13.5,-0.91244,0.00013,6.03167]
[1778243283537,32.79,80284.06,13.5,-0.91278,0.00013,6.01415]
[1778243284544,32.79,80281.88,13.5,-0.91306,0.00013,5.9996]
[1778243289579,32.79,80281.09,13.5,-0.91317,0.00013,5.99411]
[1778243291593,32.79,80283.45,13.5,-0.91287,0.00013,6.00968]
[1778243294614,32.79,80282.1,13.5,-0.91304,0.00013,6.00051]
[1778243296628,32.79,80280.74,13.5,-0.91322,0.00013,5.99136]
[1778243297635,32.79,80283.76,13.5,-0.91283,0.00013,6.01136]
[1778243298642,32.79,80285.24,13.5,-0.91265,0.00013,6.02112]
[1778243303677,32.79,80286.31,13.5,-0.91252,0.00013,6.02775]
[1778243307705,32.79,80283.19,13.5,-0.91293,0.00013,6.00664]
[1778243308712,32.78,80280.94,13.5,-0.91321,0.00013,5.99165]
[1778243311733,32.78,80282.16,13.5,-0.91315,0.00013,5.99228]
[1778243312740,32.78,80283.57,13.5,-0.91297,0.00013,6.0016]
[1778243317775,32.78,80284.05,13.5,-0.91292,0.00013,6.00446]
[1778243321800,32.78,80283.44,13.5,-0.913,0.00013,6.00021]
[1778243321803,32.78,80283.95,13.5,-0.91294,0.00013,6.00354]
[1778243322810,32.78,80286.39,13.5,-0.91263,0.00013,6.01969]
[1778243323817,32.78,80288.27,13.5,-0.91239,0.00013,6.03211]
[1778243324824,32.78,80291.21,13.5,-0.91201,0.00013,6.05158]
[1778243326647,32.78,80290.55,13.5,-0.9121,0.00013,6.04705]
[1778243326838,32.78,80290.34,13.5,-0.91213,0.00013,6.04552]
[1778243328855,32.78,80291.86,13.5,-0.91194,0.00013,6.0554]
[1778243333890,32.78,80291.73,13.5,-0.91197,0.00013,6.05383]
[1778243338925,32.78,80294.16,13.5,-0.91167,0.00013,6.06938]
[1778243340939,32.78,80296.74,13.5,-0.91134,0.00013,6.08631]
[1778243342953,32.77,80298.65,13.5,-0.9111,0.00013,6.09871]
[1778243344967,32.77,80300.47,13.5,-0.91087,0.00013,6.11047]
[1778243345974,32.77,80304.39,13.5,-0.91037,0.00013,6.13653]
[1778243346981,32.77,80309.4,13.5,-0.90972,0.00013,6.16997]
[1778243348995,32.77,80308.29,13.5,-0.90988,0.00013,6.16194]
[1778243354030,32.77,80308.15,13.5,-0.90992,0.00013,6.15951]
[1778243356086,32.76,80309.07,13.5,-0.90981,0.00013,6.1654]
[1778243356440,32.76,80309.07,13.5,-0.90981,0.00013,6.1654]
[1778243357013,32.76,80309.41,13.5,-0.90978,0.00013,6.16706]
[1778243357183,32.76,80309.41,13.5,-0.90978,0.00013,6.16706]
[1778243358058,32.76,80311.65,13.5,-0.90949,0.00013,6.18181]
[1778243360448,32.76,80311.15,13.5,-0.90957,0.00013,6.17776]
[1778243367121,32.75,80310.82,13.5,-0.90966,0.00013,6.17311]
[1778243371785,32.75,80312.08,13.5,-0.90951,0.00013,6.18055]
[1778243372577,32.75,80312.94,13.5,-0.90951,0.00013,6.17819]
[1778243372607,32.75,80312.57,13.5,-0.90957,0.00013,6.17533]
[1778243378200,32.74,80313.01,13.5,-0.90955,0.00013,6.17612]
[1778243384511,32.74,80313.42,13.5,-0.90953,0.00013,6.17739]
[1778243385249,32.73,80311.55,13.5,-0.90979,0.00013,6.16367]
[1778243386256,32.73,80309.89,13.5,-0.91002,0.00013,6.15214]
[1778243391291,32.73,80309.48,13.5,-0.91011,0.00013,6.14767]
[1778243392298,32.73,80307.94,13.5,-0.91031,0.00013,6.13698]
[1778243394312,32.72,80309.29,13.5,-0.91015,0.00013,6.1454]
[1778243397333,32.72,80310.62,13.5,-0.91,0.00013,6.15334]
[1778243398340,32.72,80313.05,13.5,-0.90968,0.00013,6.16935]
[1778243401334,32.72,80313.93,13.5,-0.90958,0.00013,6.17484]
[1778243401814,32.72,80313.93,13.5,-0.90958,0.00013,6.17484]
[1778243401934,32.72,80313.93,13.5,-0.90958,0.00013,6.17484]
[1778243401840,32.72,80316.86,13.5,-0.9092,0.00013,6.19422]
[1778243402369,32.72,80337.21,13.5,-0.90649,0.00013,6.33217]
[1778243403283,32.72,80337.21,13.5,-0.90649,0.00013,6.33217]
[1778243403572,32.72,80356.91,13.5,-0.9038,0.00014,6.46722]
[1778243404587,32.72,80356.91,13.5,-0.9038,0.00014,6.46722]
[1778243404665,32.72,80356.91,13.5,-0.9038,0.00014,6.46722]
[1778243404669,32.72,80356.91,13.5,-0.9038,0.00014,6.46722]
[1778243404686,32.72,80377.27,13.5,-0.90097,0.00014,6.60793]
[1778243405198,32.72,80377.27,13.5,-0.90097,0.00014,6.60793]
[1778243405368,32.72,80377.27,13.5,-0.90097,0.00014,6.60793]
[1778243405844,32.72,80377.27,13.5,-0.90097,0.00014,6.60793]
[1778243405901,32.72,80411.13,13.5,-0.89614,0.00015,6.84432]
[1778243406385,32.72,80411.13,13.5,-0.89614,0.00015,6.84432]
[1778243406411,32.72,80456.09,13.5,-0.88946,0.00015,7.16275]
[1778243407422,32.7,80473.43,13.5,-0.88692,0.00015,7.2817]
[1778243408429,32.68,80470.79,13.5,-0.88748,0.00015,7.25585]
[1778243409436,32.66,80465.49,13.5,-0.88843,0.00015,7.21131]
[1778243410529,32.66,80465.49,13.5,-0.88843,0.00015,7.21131]
[1778243410568,32.66,80465.49,13.5,-0.88843,0.00015,7.21131]
[1778243410578,32.64,80457.46,13.5,-0.88978,0.00015,7.14795]
[1778243411459,32.6,80434.56,13.5,-0.8935,0.00015,6.97157]
[1778243412466,32.6,80411.0,13.5,-0.89698,0.00015,6.80386]
[1778243413168,32.6,80411.0,13.5,-0.89698,0.00015,6.80386]
[1778243413332,32.6,80411.0,13.5,-0.89698,0.00015,6.80386]
[1778243413935,32.6,80402.22,13.5,-0.89827,0.00014,6.7413]
[1778243414377,32.6,80402.22,13.5,-0.89827,0.00014,6.7413]
[1778243414827,32.6,80381.73,13.5,-0.9012,0.00014,6.59736]
[1778243415770,32.6,80381.73,13.5,-0.9012,0.00014,6.59736]
[1778243415844,32.59,80366.04,13.5,-0.9034,0.00014,6.48799]
[1778243416496,32.59,80371.51,13.5,-0.90265,0.00014,6.52545]
[1778243418510,32.59,80351.44,13.5,-0.90544,0.00014,6.3857]
[1778243419519,32.59,80330.7,13.5,-0.90825,0.00013,6.24316]
[1778243420258,32.59,80330.7,13.5,-0.90825,0.00013,6.24316]
[1778243421009,32.59,80330.7,13.5,-0.90825,0.00013,6.24316]
[1778243420956,32.58,80320.71,13.5,-0.90959,0.00013,6.17477]
[1778243421029,32.58,80320.71,13.5,-0.90959,0.00013,6.17477]
[1778243421226,32.58,80320.71,13.5,-0.90959,0.00013,6.17477]
[1778243421533,32.58,80311.58,13.5,-0.91081,0.00013,6.11224]
[1778243422327,32.58,80311.58,13.5,-0.91081,0.00013,6.11224]
[1778243422994,32.58,80311.58,13.5,-0.91081,0.00013,6.11224]
[1778243422540,32.58,80307.71,13.5,-0.91133,0.00013,6.0854]
[1778243423547,32.58,80312.65,13.5,-0.9107,0.00013,6.11793]
[1778243424554,32.58,80323.66,13.5,-0.90925,0.00013,6.19211]
[1778243425561,32.58,80328.55,13.5,-0.90861,0.00013,6.22493]
[1778243426568,32.55,80316.58,13.5,-0.91037,0.00013,6.13458]
[1778243427575,32.53,80290.6,13.5,-0.91389,0.00013,5.95225]
[1778243428613,32.52,80294.85,13.5,-0.91336,0.00013,5.9801]
[1778243429606,32.52,80307.52,13.5,-0.91173,0.00013,6.06449]
[1778243430613,32.52,80313.37,13.5,-0.91099,0.00013,6.10321]
[1778243431878,32.52,80313.37,13.5,-0.91099,0.00013,6.10321]
[1778243431913,32.52,80314.46,13.5,-0.91095,0.00013,6.10243]
[1778243432627,32.52,80312.82,13.5,-0.91118,0.00013,6.09063]
[1778243433355,32.52,80312.82,13.5,-0.91118,0.00013,6.09063]
[1778243436232,32.51,80311.82,13.5,-0.91135,0.00013,6.08172]
[1778243436661,32.51,80317.63,13.5,-0.91061,0.00013,6.12022]
[1778243437663,32.51,80323.48,13.5,-0.90985,0.00013,6.15906]
[1778243438670,32.51,80329.03,13.5,-0.90912,0.00013,6.19645]
[1778243440032,32.51,80329.03,13.5,-0.90912,0.00013,6.19645]
[1778243439677,32.5,80322.66,13.5,-0.90998,0.00013,6.15235]
[1778243440688,32.48,80316.97,13.5,-0.91089,0.00013,6.1059]
[1778243441044,32.48,80316.97,13.5,-0.91089,0.00013,6.1059]
[1778243441695,32.48,80311.65,13.5,-0.9116,0.00013,6.06926]
[1778243442702,32.48,80309.56,13.5,-0.91188,0.00013,6.05451]
[1778243444747,32.47,80309.09,13.5,-0.91196,0.00013,6.05068]
[1778243445224,32.47,80308.8,13.5,-0.91201,0.00013,6.04808]
[1778243445724,32.47,80304.89,13.5,-0.91253,0.00013,6.02114]
[1778243446707,32.47,80304.89,13.5,-0.91253,0.00013,6.02114]
[1778243446731,32.47,80301.03,13.5,-0.91303,0.00013,5.99463]
[1778243447738,32.47,80289.76,13.5,-0.91449,0.00013,5.91872]
[1778243448745,32.46,80284.7,13.5,-0.91514,0.00013,5.88459]
[1778243449062,32.46,80284.7,13.5,-0.91514,0.00013,5.88459]
[1778243449752,32.45,80272.67,13.5,-0.91673,0.00012,5.80085]
[1778243450171,32.45,80272.67,13.5,-0.91673,0.00012,5.80085]
[1778243450759,32.45,80255.25,13.5,-0.91893,0.00012,5.68356]
[1778243451321,32.45,80255.25,13.5,-0.91893,0.00012,5.68356]
[1778243451769,32.44,80242.38,13.5,-0.92051,0.00012,5.599]
[1778243452953,32.44,80231.6,13.5,-0.92181,0.00012,5.52865]
[1778243453780,32.44,80228.03,13.5,-0.92224,0.00012,5.50518]
[1778243454976,32.44,80221.14,13.5,-0.92306,0.00012,5.46071]
[1778243455794,32.44,80218.71,13.5,-0.92334,0.00012,5.44515]
[1778243456797,32.44,80218.71,13.5,-0.92334,0.00012,5.44515]
[1778243456802,32.44,80217.3,13.5,-0.92351,0.00012,5.43616]
[1778243458815,32.44,80214.4,13.5,-0.92385,0.00012,5.41768]
[1778243459822,32.44,80204.88,13.5,-0.92495,0.00012,5.35708]
[1778243460829,32.44,80205.93,13.5,-0.92483,0.00012,5.36379]
[1778243461840,32.44,80213.01,13.5,-0.924,0.00012,5.40926]
[1778243462856,32.44,80221.26,13.5,-0.92303,0.00012,5.46213]
[1778243463863,32.44,80234.08,13.5,-0.92152,0.00012,5.54443]
[1778243464870,32.44,80237.38,13.5,-0.92113,0.00012,5.56542]
[1778243467912,32.44,80241.11,13.5,-0.9207,0.00012,5.58843]
[1778243468903,32.44,80254.15,13.5,-0.91912,0.00012,5.67339]
[1778243469116,32.44,80254.15,13.5,-0.91912,0.00012,5.67339]
[1778243469297,32.44,80254.15,13.5,-0.91912,0.00012,5.67339]
[1778243469910,32.44,80265.91,13.5,-0.91768,0.00012,5.75043]
[1778243470917,32.44,80267.94,13.5,-0.91743,0.00012,5.76359]
[1778243472933,32.43,80266.4,13.5,-0.91763,0.00012,5.753]
[1778243473940,32.43,80268.19,13.5,-0.91742,0.00012,5.76412]
[1778243474947,32.43,80266.53,13.5,-0.91764,0.00012,5.7525]
[1778243475954,32.43,80269.95,13.5,-0.91723,0.00012,5.77436]
[1778243477974,32.42,80264.13,13.5,-0.91798,0.00012,5.73465]
[1778243478275,32.42,80264.13,13.5,-0.91798,0.00012,5.73465]
[1778243478981,32.42,80259.83,13.5,-0.91852,0.00012,5.70577]
[1778243479988,32.42,80244.58,13.5,-0.92039,0.00012,5.60558]
[1778243480995,32.42,80238.78,13.5,-0.92109,0.00012,5.56748]
[1778243482002,32.42,80236.81,13.5,-0.92134,0.00012,5.55432]
[1778243483009,32.42,80233.27,13.5,-0.92177,0.00012,5.53106]
[1778243485023,32.42,80237.46,13.5,-0.92128,0.00012,5.55746]
[1778243486030,32.41,80239.14,13.5,-0.92108,0.00012,5.56796]
[1778243487037,32.41,80242.43,13.5,-0.9207,0.00012,5.5889]
[1778243488044,32.41,80247.31,13.5,-0.92011,0.00012,5.6202]
[1778243489051,32.41,80251.04,13.5,-0.91967,0.00012,5.64404]
[1778243490058,32.41,80249.45,13.5,-0.91987,0.00012,5.63315]
[1778243492073,32.41,80246.68,13.5,-0.92032,0.00012,5.60691]
[1778243493082,32.4,80242.63,13.5,-0.92082,0.00012,5.58012]
[1778243496102,32.4,80237.27,13.5,-0.92148,0.00012,5.54414]
[1778243497109,32.4,80235.92,13.5,-0.92165,0.00012,5.53504]
[1778243498116,32.4,80238.92,13.5,-0.9213,0.00012,5.55411]
[1778243500132,32.4,80236.01,13.5,-0.92166,0.00012,5.53452]
[1778243501137,32.4,80234.54,13.5,-0.92184,0.00012,5.52467]
[1778243503601,32.39,80234.98,13.5,-0.9218,0.00012,5.52682]
[1778243504031,32.39,80234.98,13.5,-0.9218,0.00012,5.52682]
[1778243503693,32.39,80232.95,13.5,-0.92205,0.00012,5.51339]
[1778243504730,32.39,80232.95,13.5,-0.92205,0.00012,5.51339]
[1778243504783,32.39,80232.95,13.5,-0.92205,0.00012,5.51339]
[1778243504784,32.39,80219.75,13.5,-0.92361,0.00012,5.42833]
[1778243505165,32.39,80207.71,13.5,-0.92501,0.00012,5.35151]
[1778243506172,32.39,80203.29,13.5,-0.92552,0.00011,5.32337]
[1778243507179,32.39,80201.21,13.5,-0.92577,0.00011,5.30966]
[1778243510661,32.38,80196.27,13.5,-0.92638,0.00011,5.27635]
[1778243511208,32.38,80192.2,13.5,-0.92684,0.00011,5.25069]
[1778243512661,32.38,80191.39,13.5,-0.92695,0.00011,5.2447]
[1778243513222,32.38,80181.19,13.5,-0.9281,0.00011,5.18072]
[1778243515236,32.38,80181.73,13.5,-0.92805,0.00011,5.18335]
[1778243516243,32.38,80186.95,13.5,-0.92747,0.00011,5.21574]
[1778243517250,32.38,80190.25,13.5,-0.9271,0.00011,5.23613]
[1778243519264,32.38,80190.81,13.5,-0.92705,0.00011,5.23885]
[1778243521278,32.37,80195.25,13.5,-0.92656,0.00011,5.26597]
[1778243524299,32.37,80197.73,13.5,-0.92631,0.00011,5.28027]
[1778243525306,32.37,80204.77,13.5,-0.92551,0.00012,5.32437]
[1778243526313,32.37,80208.66,13.5,-0.92507,0.00012,5.34859]
[1778243528327,32.36,80204.58,13.5,-0.92556,0.00012,5.32153]
[1778243529334,32.36,80202.55,13.5,-0.9258,0.00011,5.30807]
[1778243530341,32.36,80203.97,13.5,-0.92565,0.00011,5.31653]
[1778243531348,32.36,80206.91,13.5,-0.92532,0.00012,5.33466]
[1778243532355,32.36,80209.58,13.5,-0.92502,0.00012,5.3511]
[1778243533363,32.36,80211.89,13.5,-0.92477,0.00012,5.36524]
[1778243535376,32.35,80215.54,13.5,-0.92438,0.00012,5.38671]
[1778243536383,32.35,80217.8,13.5,-0.92412,0.00012,5.40052]
[1778243537390,32.35,80220.25,13.5,-0.92384,0.00012,5.4162]
[1778243538399,32.35,80226.58,13.5,-0.92311,0.00012,5.45617]
[1778243540075,32.35,80226.58,13.5,-0.92311,0.00012,5.45617]
[1778243540166,32.32,80230.1,13.5,-0.92284,0.00012,5.47088]
[1778243540411,32.32,80234.02,13.5,-0.92237,0.00012,5.49617]
[1778243541418,32.28,80236.15,13.5,-0.9224,0.00012,5.49485]
[1778243542281,32.28,80236.15,13.5,-0.9224,0.00012,5.49485]
[1778243542425,32.26,80233.58,13.5,-0.92285,0.00012,5.47058]
[1778243543432,32.24,80235.55,13.5,-0.92275,0.00012,5.47605]
[1778243544633,32.24,80235.55,13.5,-0.92275,0.00012,5.47605]
[1778243544653,32.22,80235.7,13.5,-0.92286,0.00012,5.46976]
[1778243545596,32.22,80235.7,13.5,-0.92286,0.00012,5.46976]
[1778243545601,32.2,80237.21,13.5,-0.92282,0.00012,5.4724]
[1778243546453,32.18,80239.66,13.5,-0.92266,0.00012,5.48115]
[1778243547245,32.18,80239.66,13.5,-0.92266,0.00012,5.48115]
[1778243547460,32.15,80241.48,13.5,-0.92258,0.00012,5.48574]
[1778243549646,32.11,80239.79,13.5,-0.92304,0.00012,5.46055]
[1778243551784,32.09,80239.39,13.5,-0.92321,0.00012,5.45115]
[1778243551844,32.08,80240.37,13.5,-0.92331,0.00012,5.44371]
[1778243553368,32.06,80239.96,13.5,-0.92348,0.00012,5.43454]
[1778243553502,32.04,80242.99,13.5,-0.92324,0.00012,5.44782]
[1778243555516,32.02,80244.35,13.5,-0.92321,0.00012,5.44947]
[1778243557530,32.01,80253.78,13.5,-0.9221,0.00012,5.50953]
[1778243558962,32.01,80257.31,13.5,-0.92169,0.00012,5.53185]
[1778243559545,31.99,80259.24,13.5,-0.9216,0.00012,5.53672]
[1778243564581,31.92,80258.93,13.5,-0.9221,0.00012,5.51036]
[1778243565747,31.92,80257.63,13.5,-0.92227,0.00012,5.50111]
[1778243566595,31.92,80255.28,13.5,-0.92256,0.00012,5.48503]
[1778243568822,31.92,80257.85,13.5,-0.92226,0.00012,5.5015]
[1778243569616,31.92,80260.52,13.5,-0.92193,0.00012,5.51932]
[1778243574651,31.92,80259.16,13.5,-0.92208,0.00012,5.51139]
[1778243577675,31.92,80256.47,13.5,-0.92238,0.00012,5.49475]
[1778243579686,31.92,80260.39,13.5,-0.92192,0.00012,5.52]
[1778243581700,31.92,80264.16,13.5,-0.92147,0.00012,5.54424]
[1778243583262,31.92,80265.37,13.5,-0.92133,0.00012,5.55191]
[1778243583714,31.92,80266.8,13.5,-0.92116,0.00012,5.56102]
[1778243584721,31.92,80268.41,13.5,-0.92097,0.00012,5.57131]
[1778243586735,31.92,80270.52,13.5,-0.9207,0.00012,5.58567]
[1778243587742,31.92,80269.14,13.5,-0.92087,0.00012,5.57679]
[1778243589291,31.92,80269.87,13.5,-0.92077,0.00012,5.58183]
[1778243589756,31.92,80266.19,13.5,-0.92122,0.00012,5.55783]
[1778243591770,31.92,80267.75,13.5,-0.92102,0.00012,5.56862]
[1778243593283,31.92,80267.59,13.5,-0.92103,0.00012,5.5678]
[1778243593297,31.92,80267.59,13.5,-0.92103,0.00012,5.5678]
[1778243593353,31.92,80267.59,13.5,-0.92103,0.00012,5.5678]
[1778243593784,31.92,80279.9,13.5,-0.91952,0.00012,5.64935]
[1778243594791,31.92,80291.69,13.5,-0.91805,0.00013,5.72788]
[1778243595929,31.92,80291.87,13.5,-0.91803,0.00013,5.72908]
[1778243598202,31.92,80292.27,13.5,-0.91798,0.00013,5.73175]
[1778243597812,31.92,80294.83,13.5,-0.91765,0.00013,5.74884]
[1778243599956,31.92,80294.8,13.5,-0.91766,0.00013,5.74861]
[1778243599991,31.92,80297.65,13.5,-0.9173,0.00013,5.76766]
[1778243600990,31.92,80299.27,13.5,-0.9171,0.00013,5.77846]
[1778243601289,31.92,80299.27,13.5,-0.9171,0.00013,5.77846]
[1778243606875,31.92,80303.07,13.5,-0.91662,0.00013,5.80359]
[1778243607249,31.92,80303.07,13.5,-0.91662,0.00013,5.80359]
[1778243607882,31.92,80307.17,13.5,-0.91612,0.00013,5.83029]
[1778243608889,31.92,80309.84,13.5,-0.9158,0.00013,5.84704]
[1778243609896,31.92,80306.52,13.5,-0.91623,0.00013,5.82453]
[1778243610903,31.92,80303.38,13.5,-0.91663,0.00013,5.8033]
[1778243611910,31.92,80301.44,13.5,-0.91697,0.00013,5.7829]
[1778243616945,31.91,80301.21,13.5,-0.917,0.00013,5.78107]
[1778243619970,31.91,80297.45,13.5,-0.91748,0.00013,5.75569]
[1778243620977,31.91,80294.71,13.5,-0.91783,0.00013,5.73735]
[1778243622991,31.91,80291.53,13.5,-0.91822,0.00013,5.71615]
[1778243628030,31.91,80292.47,13.5,-0.9181,0.00013,5.72263]
[1778243632058,31.91,80294.59,13.5,-0.91783,0.00013,5.73694]
[1778243633065,31.91,80296.77,13.5,-0.91756,0.00013,5.75154]
[1778243634073,31.91,80282.18,13.5,-0.91938,0.00012,5.65434]
[1778243634315,31.91,80282.18,13.5,-0.91938,0.00012,5.65434]
[1778243635080,31.92,80262.23,13.5,-0.92182,0.00012,5.52289]
[1778243636087,31.92,80260.36,13.5,-0.92204,0.00012,5.51098]
[1778243640115,31.92,80258.91,13.5,-0.92219,0.00012,5.50288]
[1778243643199,31.92,80255.88,13.5,-0.92254,0.00012,5.48412]
[1778243646157,31.92,80253.49,13.5,-0.92281,0.00012,5.46908]
[1778243650185,31.93,80241.29,13.5,-0.92425,0.00012,5.39076]
[1778243651192,31.93,80232.65,13.5,-0.92527,0.00012,5.3344]
[1778243652215,31.92,80231.42,13.5,-0.92543,0.00012,5.326]
[1778243653208,31.92,80232.89,13.5,-0.92526,0.00012,5.33499]
[1778243656229,31.92,80227.55,13.5,-0.92591,0.00012,5.29921]
[1778243657236,31.91,80226.15,13.5,-0.92615,0.00012,5.28602]
[1778243657668,31.91,80226.15,13.5,-0.92615,0.00012,5.28602]
[1778243657798,31.91,80226.15,13.5,-0.92615,0.00012,5.28602]
[1778243658245,31.9,80224.63,13.5,-0.9264,0.00012,5.27229]
[1778243663286,31.85,80223.58,13.5,-0.92685,0.00012,5.24789]
[1778243665300,31.84,80228.78,13.5,-0.92626,0.00012,5.28057]
[1778243666307,31.84,80230.55,13.5,-0.92606,0.00012,5.29157]
[1778243668681,31.84,80230.71,13.5,-0.92605,0.00012,5.29181]
[1778243668712,31.84,80232.44,13.5,-0.92586,0.00012,5.30253]
[1778243669328,31.84,80237.07,13.5,-0.92532,0.00012,5.33238]
[1778243670335,31.84,80238.43,13.5,-0.92517,0.00012,5.3407]
[1778243671342,31.84,80238.91,13.5,-0.92521,0.00012,5.33624]
[1778243673292,31.84,80238.91,13.5,-0.92521,0.00012,5.33624]
[1778243672349,31.84,80239.19,13.5,-0.92518,0.00012,5.33758]
[1778243673356,31.83,80239.27,13.5,-0.92518,0.00012,5.33763]
[1778243678391,31.83,80239.58,13.5,-0.92519,0.00012,5.33725]
[1778243681412,31.82,80241.44,13.5,-0.925,0.00012,5.34782]
[1778243682419,31.82,80243.09,13.5,-0.92481,0.00012,5.35801]
[1778243686447,31.82,80238.38,13.5,-0.92538,0.00012,5.327]
[1778243687454,31.82,80235.64,13.5,-0.9257,0.00012,5.30929]
[1778243691482,31.81,80242.97,13.5,-0.92487,0.00012,5.35481]
[1778243692489,31.81,80248.94,13.5,-0.92417,0.00012,5.3931]
[1778243693496,31.81,80251.96,13.5,-0.92382,0.00012,5.41222]
[1778243695510,31.81,80251.81,13.5,-0.92384,0.00012,5.41106]
[1778243696517,31.81,80248.95,13.5,-0.92419,0.00012,5.39234]
[1778243697524,31.81,80250.37,13.5,-0.92402,0.00012,5.40147]
[1778243701552,31.8,80254.99,13.5,-0.92352,0.00012,5.42861]
[1778243705580,31.8,80256.99,13.5,-0.92329,0.00012,5.44115]
[1778243707594,31.8,80258.54,13.5,-0.92311,0.00012,5.45097]
[1778243712629,31.8,80257.43,13.5,-0.92326,0.00012,5.44297]
[1778243713636,31.8,80255.24,13.5,-0.92352,0.00012,5.42853]
[1778243714643,31.78,80253.74,13.5,-0.92382,0.00012,5.41258]
[1778243715650,31.76,80249.11,13.5,-0.92448,0.00012,5.37655]
[1778243716657,31.76,80247.01,13.5,-0.92474,0.00012,5.36237]
[1778243717712,31.76,80247.01,13.5,-0.92474,0.00012,5.36237]
[1778243717725,31.76,80245.2,13.5,-0.92496,0.00012,5.35011]
[1778243719678,31.76,80243.73,13.5,-0.92515,0.00012,5.33958]
[1778243722704,31.75,80249.27,13.5,-0.92452,0.00012,5.37408]
[1778243723711,31.75,80254.68,13.5,-0.92389,0.00012,5.40876]
[1778243724718,31.74,80256.05,13.5,-0.92383,0.00012,5.4118]
[1778243725727,31.72,80258.96,13.5,-0.9236,0.00012,5.42487]
[1778243727741,31.71,80256.96,13.5,-0.92386,0.00012,5.41058]
[1778243730763,31.71,80255.28,13.5,-0.92406,0.00012,5.39933]
[1778243735798,31.69,80254.54,13.5,-0.92438,0.00012,5.37995]
[1778243736805,31.69,80252.29,13.5,-0.92466,0.00012,5.36475]
[1778243737812,31.69,80250.51,13.5,-0.92488,0.00012,5.35264]
[1778243738820,31.69,80246.44,13.5,-0.92537,0.00012,5.32571]
[1778243740834,31.69,80244.0,13.5,-0.92567,0.00012,5.30898]
[1778243741841,31.68,80241.53,13.5,-0.92597,0.00012,5.29256]
[1778243746877,31.68,80241.35,13.5,-0.92603,0.00012,5.28938]
[1778243748890,31.68,80237.44,13.5,-0.9265,0.00012,5.26333]
[1778243749897,31.68,80233.75,13.5,-0.92693,0.00012,5.2392]
[1778243750904,31.67,80231.89,13.5,-0.92716,0.00012,5.22691]
[1778243751911,31.67,80230.06,13.5,-0.92737,0.00012,5.21485]
[1778243755320,31.67,80223.85,13.5,-0.9281,0.00011,5.17423]
[1778243755941,31.66,80220.1,13.5,-0.92857,0.00011,5.14806]
[1778243758960,31.66,80225.39,13.5,-0.92798,0.00011,5.18132]
[1778243759967,31.66,80226.7,13.5,-0.92783,0.00011,5.18947]
[1778243761981,31.66,80223.0,13.5,-0.92826,0.00011,5.16536]
[1778243763995,31.66,80225.24,13.5,-0.92801,0.00011,5.17928]
[1778243766010,31.66,80227.08,13.5,-0.92781,0.00012,5.19064]
[1778243769282,31.66,80228.73,13.5,-0.92763,0.00012,5.20054]
[1778243770039,31.66,80231.07,13.5,-0.92737,0.00012,5.21532]
[1778243773274,31.65,80236.38,13.5,-0.92676,0.00012,5.24871]
[1778243774067,31.65,80238.98,13.5,-0.92647,0.00012,5.26518]
[1778243777088,31.65,80240.61,13.5,-0.92629,0.00012,5.27471]
[1778243779102,31.65,80242.38,13.5,-0.9261,0.00012,5.28546]
[1778243780109,31.65,80244.01,13.5,-0.92592,0.00012,5.29564]
[1778243783130,31.64,80246.5,13.5,-0.92564,0.00012,5.31064]
[1778243785144,31.64,80243.15,13.5,-0.92605,0.00012,5.28814]
[1778243786151,31.64,80240.5,13.5,-0.92637,0.00012,5.27063]
[1778243791186,31.64,80241.2,13.5,-0.92641,0.00012,5.26631]
[1778243792193,31.64,80246.1,13.5,-0.92584,0.00012,5.29766]
[1778243795214,31.63,80248.78,13.5,-0.92555,0.00012,5.31382]
[1778243796213,31.63,80248.78,13.5,-0.92555,0.00012,5.31382]
[1778243796298,31.63,80248.78,13.5,-0.92555,0.00012,5.31382]
[1778243796345,31.63,80247.88,13.5,-0.92566,0.00012,5.30756]
[1778243797231,31.63,80247.88,13.5,-0.92566,0.00012,5.30756]
[1778243797233,31.62,80246.25,13.5,-0.92593,0.00012,5.29286]
[1778243799247,31.6,80247.79,13.5,-0.92589,0.00012,5.29509]
[1778243804282,31.58,80248.37,13.5,-0.92592,0.00012,5.29339]
[1778243809317,31.58,80249.72,13.5,-0.9258,0.00012,5.30017]
[1778243810324,31.57,80251.06,13.5,-0.92565,0.00012,5.30848]
[1778243811331,31.57,80255.5,13.5,-0.92513,0.00012,5.33695]
[1778243812338,31.57,80258.1,13.5,-0.92483,0.00012,5.35345]
[1778243817373,31.57,80259.45,13.5,-0.92471,0.00012,5.35984]
[1778243821401,31.56,80258.12,13.5,-0.92491,0.00012,5.34922]
[1778243825429,31.55,80254.59,13.5,-0.92536,0.00012,5.3243]
[1778243827443,31.55,80255.88,13.5,-0.92522,0.00012,5.33181]
[1778243828450,31.55,80257.47,13.5,-0.92504,0.00012,5.34171]
[1778243829457,31.55,80260.88,13.5,-0.92465,0.00012,5.36351]
[1778243830332,31.55,80260.88,13.5,-0.92465,0.00012,5.36351]
[1778243830464,31.55,80264.03,13.5,-0.92428,0.00012,5.38361]
[1778243832478,31.55,80267.79,13.5,-0.92385,0.00012,5.40718]
[1778243836506,31.51,80265.96,13.5,-0.9243,0.00012,5.38284]
[1778243837513,31.51,80259.59,13.5,-0.92507,0.00012,5.34062]
[1778243838520,31.49,80255.19,13.5,-0.92568,0.00012,5.30667]
[1778243839527,31.49,80258.32,13.5,-0.92532,0.00012,5.32662]
[1778243840534,31.49,80260.91,13.5,-0.92502,0.00012,5.34312]
[1778243841541,31.49,80255.49,13.5,-0.92567,0.00012,5.30731]
[1778243842548,31.49,80235.79,13.5,-0.92798,0.00012,5.17933]
[1778243843555,31.48,80225.31,13.5,-0.92926,0.00011,5.10804]
[1778243845268,31.47,80221.8,13.5,-0.9297,0.00011,5.08346]
[1778243849483,31.47,80218.23,13.5,-0.93011,0.00011,5.06049]
[1778243850607,31.47,80217.83,13.5,-0.93015,0.00011,5.05795]
[1778243852349,31.47,80209.33,13.5,-0.93119,0.00011,4.99711]
[1778243852618,31.47,80206.6,13.5,-0.9315,0.00011,4.97989]
[1778243853625,31.47,80206.65,13.5,-0.93149,0.00011,4.98029]
[1778243858661,31.47,80205.0,13.5,-0.93166,0.00011,4.97044]
[1778243860675,31.47,80203.66,13.5,-0.93181,0.00011,4.96226]
[1778243865710,31.48,80204.07,13.5,-0.93175,0.00011,4.96576]
[1778243869738,31.48,80206.23,13.5,-0.9315,0.00011,4.97996]
[1778243870745,31.48,80207.5,13.5,-0.93135,0.00011,4.9881]
[1778243875780,31.48,80207.29,13.5,-0.93136,0.00011,4.98742]
[1778243880815,31.48,80208.79,13.5,-0.93119,0.00011,4.99756]
[1778243881822,31.48,80211.84,13.5,-0.93084,0.00011,5.01696]
[1778243882829,31.48,80214.18,13.5,-0.93058,0.00011,5.03187]
[1778243886857,31.48,80210.34,13.5,-0.931,0.00011,5.00787]
[1778243887864,31.48,80207.69,13.5,-0.9313,0.00011,4.99126]
[1778243892899,31.49,80206.32,13.5,-0.93144,0.00011,4.98331]
[1778243897937,31.49,80207.01,13.5,-0.93135,0.00011,4.98836]
[1778243899951,31.49,80209.16,13.5,-0.9311,0.00011,5.00218]
[1778243901965,31.49,80207.65,13.5,-0.93127,0.00011,4.99288]
[1778243904986,31.49,80209.22,13.5,-0.93109,0.00011,5.00314]
[1778243905993,31.49,80206.36,13.5,-0.9314,0.00011,4.98521]
[1778243907000,31.49,80201.63,13.5,-0.93193,0.00011,4.95558]
[1778243912036,31.49,80202.76,13.5,-0.93187,0.00011,4.95666]
[1778243913043,31.49,80205.97,13.5,-0.93151,0.00011,4.97701]
[1778243914052,31.49,80207.56,13.5,-0.93133,0.00011,4.98717]
[1778243919088,31.5,80207.03,13.5,-0.93138,0.00011,4.98444]
[1778243922368,31.5,80207.06,13.5,-0.93137,0.00011,4.98487]
[1778243922424,31.5,80212.11,13.5,-0.9308,0.00011,5.01687]
[1778243923287,31.5,80221.88,13.5,-0.92969,0.00011,5.07959]
[1778243924123,31.5,80225.41,13.5,-0.92929,0.00011,5.10206]
[1778243929158,31.5,80226.23,13.5,-0.9292,0.00011,5.10702]
[1778243932179,31.5,80229.38,13.5,-0.92884,0.00011,5.12698]
[1778243934193,31.49,80232.04,13.5,-0.92857,0.00011,5.14239]
[1778243935200,31.49,80239.09,13.5,-0.92776,0.00012,5.18757]
[1778243936207,31.49,80242.7,13.5,-0.92734,0.00012,5.21067]
[1778243940236,31.49,80240.36,13.5,-0.92763,0.00012,5.19473]
[1778243941242,31.49,80237.33,13.5,-0.92798,0.00012,5.17505]
[1778243942250,31.49,80235.28,13.5,-0.92822,0.00012,5.16172]
[1778243946277,31.49,80233.64,13.5,-0.92842,0.00012,5.15066]
[1778243949298,31.49,80231.63,13.5,-0.92866,0.00011,5.13744]
[1778243952560,31.49,80230.11,13.5,-0.92884,0.00011,5.12742]
[1778243953328,31.48,80221.07,13.5,-0.92987,0.00011,5.06965]
[1778243954334,31.48,80212.49,13.5,-0.93083,0.00011,5.01523]
[1778243955341,31.49,80212.3,13.5,-0.93085,0.00011,5.01411]
[1778243956348,31.49,80210.26,13.5,-0.93108,0.00011,5.00131]
[1778243957355,31.48,80208.13,13.5,-0.93133,0.00011,4.98734]
[1778243958362,31.48,80210.09,13.5,-0.93111,0.00011,4.99984]
[1778243962390,31.49,80208.79,13.5,-0.93124,0.00011,4.99208]
[1778243967425,31.48,80207.91,13.5,-0.93138,0.00011,4.9846]
[1778243971453,31.48,80204.32,13.5,-0.93189,0.00011,4.95367]
[1778243972460,31.47,80202.75,13.5,-0.93207,0.00011,4.94334]
[1778243977503,31.48,80203.69,13.5,-0.93196,0.00011,4.94958]
[1778243978510,31.48,80206.59,13.5,-0.93163,0.00011,4.96801]
[1778243979517,31.48,80208.51,13.5,-0.93142,0.00011,4.98026]
[1778243981531,31.48,80209.76,13.5,-0.93127,0.00011,4.98841]
[1778243985559,31.48,80212.06,13.5,-0.93102,0.00011,5.0028]
[1778243986566,31.48,80215.38,13.5,-0.93064,0.00011,5.02391]
[1778243991601,31.47,80215.87,13.5,-0.93061,0.00011,5.02608]
[1778243992608,31.47,80218.71,13.5,-0.93028,0.00011,5.04416]
[1778243993615,31.48,80220.08,13.5,-0.93013,0.00011,5.05291]
[1778243998651,31.48,80220.49,13.5,-0.93008,0.00011,5.05566]
[1778244001672,31.48,80218.8,13.5,-0.93027,0.00011,5.04501]
[1778244002678,31.48,80217.25,13.5,-0.93044,0.00011,5.03523]
[1778244007690,31.48,80217.35,13.5,-0.93043,0.00011,5.03613]
[1778244007902,31.48,80217.35,13.5,-0.93043,0.00011,5.03613]
[1778244008003,31.48,80221.45,13.5,-0.92996,0.00011,5.0623]
[1778244008687,31.48,80221.45,13.5,-0.92996,0.00011,5.0623]
[1778244008720,31.48,80223.62,13.5,-0.92972,0.00011,5.07611]
[1778244013755,31.48,80224.61,13.5,-0.9296,0.00011,5.08239]
[1778244016911,31.48,80225.92,13.5,-0.92946,0.00011,5.09064]
[1778244023179,31.48,80226.39,13.5,-0.92941,0.00011,5.09348]
[1778244027315,31.48,80227.99,13.5,-0.92923,0.00011,5.10336]
[1778244030875,31.47,80225.66,13.5,-0.9295,0.00011,5.0882]
[1778244034903,31.47,80228.56,13.5,-0.92926,0.00011,5.09949]
[1778244037924,31.47,80230.06,13.5,-0.92909,0.00011,5.10881]
[1778244042959,31.47,80231.19,13.5,-0.92897,0.00011,5.11554]
[1778244047994,31.47,80231.23,13.5,-0.92898,0.00011,5.11525]
[1778244053030,31.47,80235.03,13.5,-0.92855,0.00012,5.13901]
[1778244054037,31.47,80241.59,13.5,-0.9278,0.00012,5.18103]
[1778244055044,31.47,80244.3,13.5,-0.92749,0.00012,5.19829]
[1778244057058,31.47,80242.61,13.5,-0.92769,0.00012,5.18692]
[1778244060088,31.46,80241.35,13.5,-0.92785,0.00012,5.17817]
[1778244065121,31.46,80240.45,13.5,-0.92797,0.00012,5.17144]
[1778244066128,31.46,80238.45,13.5,-0.9282,0.00012,5.15844]
[1778244067135,31.46,80234.78,13.5,-0.92863,0.00011,5.13475]
[1778244068142,31.46,80231.39,13.5,-0.92902,0.00011,5.11295]
[1778244071163,31.46,80234.28,13.5,-0.92869,0.00011,5.13128]
[1778244072170,31.46,80237.42,13.5,-0.92833,0.00012,5.15134]
[1778244076198,31.46,80235.74,13.5,-0.92853,0.00012,5.1402]
[1778244081233,31.46,80235.27,13.5,-0.92859,0.00012,5.13683]
[1778244085261,31.46,80233.44,13.5,-0.92881,0.00011,5.12479]
[1778244086268,31.46,80232.11,13.5,-0.92896,0.00011,5.11621]
[1778244087275,31.46,80230.12,13.5,-0.92919,0.00011,5.10343]
[1778244088282,31.46,80227.61,13.5,-0.92948,0.00011,5.08737]
[1778244092310,31.46,80225.47,13.5,-0.92981,0.00011,5.06676]
[1778244093319,31.46,80220.53,13.5,-0.93037,0.00011,5.03538]
[1778244094325,31.46,80218.33,13.5,-0.93061,0.00011,5.0215]
[1778244096343,31.46,80221.26,13.5,-0.93028,0.00011,5.04029]
[1778244098354,31.46,80222.69,13.5,-0.93011,0.00011,5.04949]
[1778244103389,31.46,80222.66,13.5,-0.93011,0.00011,5.04952]
[1778244110438,31.46,80222.42,13.5,-0.93014,0.00011,5.04831]
[1778244115473,31.46,80226.33,13.5,-0.92969,0.00011,5.0734]
[1778244116480,31.46,80229.0,13.5,-0.92938,0.00011,5.09044]
[1778244117487,31.46,80230.56,13.5,-0.92921,0.00011,5.10039]
[1778244120508,31.46,80226.46,13.5,-0.92968,0.00011,5.07415]
[1778244121515,31.46,80223.9,13.5,-0.92997,0.00011,5.05786]
[1778244122526,31.46,80220.11,13.5,-0.93039,0.00011,5.03381]
[1778244123530,31.46,80217.71,13.5,-0.93066,0.00011,5.01866]
[1778244124538,31.46,80219.15,13.5,-0.9305,0.00011,5.02789]
[1778244129572,31.46,80219.61,13.5,-0.93044,0.00011,5.03118]
[1778244134607,31.46,80219.93,13.5,-0.9304,0.00011,5.03354]
[1778244138636,31.46,80221.61,13.5,-0.9302,0.00011,5.04447]
[1778244143671,31.46,80221.76,13.5,-0.93018,0.00011,5.04568]
[1778244149713,31.46,80221.26,13.5,-0.93023,0.00011,5.0428]
[1778244151727,31.46,80226.47,13.5,-0.92973,0.00011,5.06905]
[1778244152734,31.46,80228.24,13.5,-0.92953,0.00011,5.08033]
[1778244153741,31.46,80231.93,13.5,-0.9291,0.00011,5.10388]
[1778244155755,31.46,80233.32,13.5,-0.92895,0.00011,5.11266]
[1778244160790,31.47,80233.41,13.5,-0.92891,0.00011,5.11455]
[1778244165825,31.47,80233.2,13.5,-0.92895,0.00011,5.1125]
[1778244169853,31.46,80236.73,13.5,-0.92856,0.00012,5.13455]
[1778244170860,31.46,80243.48,13.5,-0.92778,0.00012,5.17778]
[1778244171867,31.46,80245.24,13.5,-0.92757,0.00012,5.1894]
[1778244176902,31.47,80246.26,13.5,-0.92743,0.00012,5.19726]
[1778244181937,31.47,80246.2,13.5,-0.92744,0.00012,5.19659]
[1778244186972,31.46,80245.84,13.5,-0.9275,0.00012,5.193]
[1778244192008,31.46,80246.53,13.5,-0.92745,0.00012,5.19622]
[1778244197042,31.46,80243.04,13.5,-0.92787,0.00012,5.17248]
[1778244198049,31.46,80234.36,13.5,-0.92888,0.00011,5.11649]
[1778244199599,31.46,80234.36,13.5,-0.92888,0.00011,5.11649]
[1778244199856,31.46,80234.36,13.5,-0.92888,0.00011,5.11649]
[1778244199694,31.46,80234.55,13.5,-0.92886,0.00011,5.11738]
[1778244200627,31.46,80234.55,13.5,-0.92886,0.00011,5.11738]
[1778244200709,31.46,80233.97,13.5,-0.92893,0.00011,5.11353]
[1778244205098,31.45,80232.32,13.5,-0.92913,0.00011,5.10239]
[1778244207112,31.45,80226.73,13.5,-0.92977,0.00011,5.06649]
[1778244208119,31.45,80224.56,13.5,-0.93002,0.00011,5.05261]
[1778244209126,31.45,80221.23,13.5,-0.9304,0.00011,5.03141]
[1778244214161,31.45,80220.87,13.5,-0.93053,0.00011,5.02215]
[1778244217182,31.45,80227.23,13.5,-0.9298,0.00011,5.06307]
[1778244218189,31.46,80236.88,13.5,-0.92868,0.00012,5.12518]
[1778244219196,31.46,80240.28,13.5,-0.92829,0.00012,5.14736]
[1778244224231,31.46,80239.96,13.5,-0.92829,0.00012,5.14688]
[1778244226245,31.46,80237.14,13.5,-0.92861,0.00012,5.12942]
[1778244227256,31.46,80235.1,13.5,-0.92884,0.00011,5.11669]
[1778244228263,31.46,80230.53,13.5,-0.92936,0.00011,5.08732]
[1778244230277,31.46,80232.43,13.5,-0.92915,0.00011,5.09925]
[1778244232291,31.46,80237.28,13.5,-0.9286,0.00012,5.13006]
[1778244233298,31.46,80239.18,13.5,-0.92838,0.00012,5.14209]
[1778244235312,31.46,80240.43,13.5,-0.92822,0.00012,5.15077]
[1778244236319,31.46,80242.43,13.5,-0.92799,0.00012,5.16394]
[1778244239340,31.47,80241.16,13.5,-0.92812,0.00012,5.15666]
[1778244242361,31.47,80242.54,13.5,-0.92794,0.00012,5.16645]
[1778244247396,31.47,80244.81,13.5,-0.92766,0.00012,5.18203]
[1778244252431,31.47,80244.98,13.5,-0.92766,0.00012,5.18196]
[1778244253438,31.47,80243.01,13.5,-0.9279,0.00012,5.16903]
[1778244258473,31.47,80242.43,13.5,-0.92798,0.00012,5.16425]
[1778244261494,31.46,80240.83,13.5,-0.92818,0.00012,5.15337]
[1778244266529,31.46,80241.72,13.5,-0.92809,0.00012,5.15816]
[1778244271564,31.46,80241.36,13.5,-0.92824,0.00012,5.14787]
[1778244276599,31.46,80241.36,13.5,-0.92825,0.00012,5.14704]
[1778244280627,31.45,80236.54,13.5,-0.92882,0.00011,5.11544]
[1778244281635,31.45,80231.14,13.5,-0.92944,0.00011,5.08079]
[1778244282642,31.45,80228.03,13.5,-0.9298,0.00011,5.06088]
[1778244283649,31.45,80225.86,13.5,-0.93004,0.00011,5.04703]
[1778244284657,31.45,80223.6,13.5,-0.9303,0.00011,5.03264]
[1778244288687,31.45,80222.21,13.5,-0.93046,0.00011,5.02379]
[1778244293722,31.45,80221.85,13.5,-0.9305,0.00011,5.02154]
[1778244298757,31.45,80221.27,13.5,-0.93056,0.00011,5.01788]
[1778244301778,31.45,80219.5,13.5,-0.93076,0.00011,5.00666]
[1778244302785,31.45,80215.68,13.5,-0.93119,0.00011,4.98252]
[1778244306813,31.45,80214.11,13.5,-0.93136,0.00011,4.97284]
[1778244307820,31.45,80208.85,13.5,-0.93195,0.00011,4.93979]
[1778244309834,31.45,80207.68,13.5,-0.93207,0.00011,4.93272]
[1778244312753,31.46,80207.8,13.5,-0.93205,0.00011,4.93377]
[1778244312786,31.46,80207.8,13.5,-0.93205,0.00011,4.93377]
[1778244312838,31.46,80207.8,13.5,-0.93205,0.00011,4.93377]
[1778244312856,31.46,80203.37,13.5,-0.93254,0.00011,4.90614]
[1778244313862,31.46,80194.6,13.5,-0.9335,0.00011,4.85158]
[1778244314084,31.46,80194.6,13.5,-0.9335,0.00011,4.85158]
[1778244314869,31.46,80191.33,13.5,-0.93385,0.00011,4.83154]
[1778244316883,31.46,80193.0,13.5,-0.93366,0.00011,4.84254]
[1778244317891,31.46,80195.93,13.5,-0.93333,0.00011,4.86107]
[1778244318897,31.46,80199.38,13.5,-0.93295,0.00011,4.88286]
[1778244319961,31.46,80197.39,13.5,-0.93317,0.00011,4.87068]
[1778244322925,31.46,80196.09,13.5,-0.93329,0.00011,4.86334]
[1778244327960,31.47,80196.01,13.5,-0.93328,0.00011,4.86419]
[1778244329974,31.47,80197.48,13.5,-0.93311,0.00011,4.87388]
[1778244330981,31.47,80196.19,13.5,-0.93325,0.00011,4.86609]
[1778244332995,31.47,80191.49,13.5,-0.93383,0.00011,4.83051]
[1778244334002,31.47,80186.07,13.5,-0.93441,0.00011,4.79725]
[1778244335010,31.47,80182.95,13.5,-0.93474,0.00011,4.77835]
[1778244336047,31.47,80172.53,13.5,-0.93585,0.00011,4.71471]
[1778244337033,31.48,80164.59,13.5,-0.93668,0.00011,4.66673]
[1778244338994,31.48,80163.62,13.5,-0.93676,0.0001,4.66198]
[1778244339144,31.48,80163.62,13.5,-0.93676,0.0001,4.66198]
[1778244339228,31.48,80163.12,13.5,-0.93681,0.0001,4.65894]
[1778244340056,31.48,80151.77,13.5,-0.93799,0.0001,4.59079]
[1778244341063,31.48,80148.59,13.5,-0.93832,0.0001,4.57157]
[1778244342070,31.48,80158.48,13.5,-0.93728,0.0001,4.63198]
[1778244343077,31.48,80164.09,13.5,-0.93668,0.00011,4.66677]
[1778244344084,31.49,80163.96,13.5,-0.93668,0.00011,4.6666]
[1778244349120,31.49,80167.33,13.5,-0.93628,0.00011,4.68994]
[1778244350127,31.5,80170.68,13.5,-0.93591,0.00011,4.71095]
[1778244351134,31.5,80173.58,13.5,-0.9356,0.00011,4.72923]
[1778244356169,31.5,80175.27,13.5,-0.93538,0.00011,4.74189]
[1778244361204,31.51,80173.57,13.5,-0.93552,0.00011,4.73361]
[1778244362211,31.51,80170.9,13.5,-0.9358,0.00011,4.71768]
[1778244363218,31.51,80172.47,13.5,-0.93562,0.00011,4.72773]
[1778244364225,31.51,80174.5,13.5,-0.9354,0.00011,4.74064]
[1778244369260,31.52,80173.99,13.5,-0.93541,0.00011,4.74007]
[1778244370267,31.52,80178.08,13.5,-0.93496,0.00011,4.76561]
[1778244371274,31.52,80179.81,13.5,-0.93477,0.00011,4.77664]
[1778244377329,31.53,80180.36,13.5,-0.93469,0.00011,4.78144]
[1778244381344,31.53,80183.39,13.5,-0.93432,0.00011,4.80221]
[1778244386379,31.54,80182.64,13.5,-0.93438,0.00011,4.79917]
[1778244387386,31.54,80180.18,13.5,-0.93464,0.00011,4.78433]
[1778244388393,31.54,80174.91,13.5,-0.93519,0.00011,4.75226]
[1778244390407,31.54,80173.09,13.5,-0.93537,0.00011,4.7419]
[1778244393429,31.55,80176.28,13.5,-0.9351,0.00011,4.75588]
[1778244394436,31.55,80178.45,13.5,-0.93486,0.00011,4.76961]
[1778244395443,31.55,80181.3,13.5,-0.93454,0.00011,4.78752]
[1778244400478,31.55,80180.69,13.5,-0.93458,0.00011,4.78547]
[1778244404507,31.56,80181.97,13.5,-0.93442,0.00011,4.79471]
[1778244409541,31.56,80180.74,13.5,-0.93452,0.00011,4.78877]
[1778244413569,31.57,80186.96,13.5,-0.93383,0.00011,4.82851]
[1778244414576,31.57,80190.19,13.5,-0.93347,0.00011,4.8488]
[1778244419612,31.57,80189.16,13.5,-0.93356,0.00011,4.84364]
[1778244424647,31.57,80186.77,13.5,-0.9338,0.00011,4.83012]
[1778244425654,31.57,80184.73,13.5,-0.93401,0.00011,4.81778]
[1778244426661,31.58,80181.35,13.5,-0.93437,0.00011,4.79721]
[1778244430689,31.58,80182.94,13.5,-0.93418,0.00011,4.80833]
[1778244435724,31.58,80182.97,13.5,-0.93415,0.00011,4.81011]
[1778244438745,31.59,80179.87,13.5,-0.93446,0.00011,4.79196]
[1778244439752,31.59,80178.45,13.5,-0.93461,0.00011,4.78357]
[1778244440759,31.59,80180.26,13.5,-0.93441,0.00011,4.79508]
[1778244441766,31.59,80182.81,13.5,-0.93413,0.00011,4.81115]
[1778244445064,31.59,80186.38,13.5,-0.93373,0.00011,4.83418]
[1778244445794,31.59,80189.27,13.5,-0.93341,0.00011,4.85237]
[1778244451836,31.6,80189.69,13.5,-0.93342,0.00011,4.8496]
[1778244454857,31.6,80198.32,13.5,-0.93246,0.00011,4.90405]
[1778244455864,31.6,80204.66,13.5,-0.93176,0.00011,4.94386]
[1778244456871,31.6,80203.21,13.5,-0.93192,0.00011,4.9349]
[1778244457878,31.6,80200.97,13.5,-0.93216,0.00011,4.92102]
[1778244458885,31.6,80196.84,13.5,-0.93261,0.00011,4.89539]
[1778244459892,31.6,80191.63,13.5,-0.93318,0.00011,4.86318]
[1778244460899,31.6,80186.68,13.5,-0.93371,0.00011,4.83274]
[1778244462914,31.6,80184.84,13.5,-0.9339,0.00011,4.82195]
[1778244465935,31.61,80181.78,13.5,-0.93422,0.00011,4.80398]
[1778244466942,31.61,80177.17,13.5,-0.93471,0.00011,4.77594]
[1778244471004,31.61,80178.59,13.5,-0.93453,0.00011,4.78619]
[1778244472011,31.61,80182.73,13.5,-0.93408,0.00011,4.81206]
[1778244473019,31.61,80186.33,13.5,-0.93368,0.00011,4.83462]
[1778244477047,31.62,80191.82,13.5,-0.93306,0.00011,4.86977]
[1778244478055,31.62,80195.53,13.5,-0.93265,0.00011,4.89307]
[1778244480069,31.62,80192.56,13.5,-0.93297,0.00011,4.87498]
[1778244481075,31.62,80189.99,13.5,-0.93325,0.00011,4.85924]
[1778244482082,31.62,80186.02,13.5,-0.93368,0.00011,4.83489]
[1778244483089,31.62,80183.06,13.5,-0.93399,0.00011,4.81689]
[1778244487117,31.62,80180.75,13.5,-0.93422,0.00011,4.80389]
[1778244489131,31.63,80179.43,13.5,-0.93435,0.00011,4.79641]
[1778244493159,31.63,80181.8,13.5,-0.93407,0.00011,4.81232]
[1778244495173,31.63,80183.69,13.5,-0.93386,0.00011,4.82458]
[1778244497187,31.63,80181.83,13.5,-0.93405,0.00011,4.81367]
[1778244500208,31.64,80180.45,13.5,-0.93418,0.00011,4.80606]
[1778244501550,31.64,80178.68,13.5,-0.93436,0.00011,4.79579]
[1778244502222,31.64,80175.81,13.5,-0.93467,0.00011,4.77815]
[1778244504236,31.64,80170.34,13.5,-0.93524,0.00011,4.74532]
[1778244505243,31.64,80165.1,13.5,-0.93579,0.00011,4.71368]
[1778244507257,31.64,80164.71,13.5,-0.93582,0.00011,4.71215]
[1778244511285,31.65,80162.39,13.5,-0.93611,0.00011,4.69301]
[1778244512292,31.65,80158.13,13.5,-0.93655,0.0001,4.6676]
[1778244513299,31.65,80154.28,13.5,-0.93695,0.0001,4.64478]
[1778244515313,31.65,80157.65,13.5,-0.93658,0.0001,4.66626]
[1778244516320,31.66,80160.37,13.5,-0.93628,0.00011,4.68332]
[1778244519341,31.66,80164.04,13.5,-0.93587,0.00011,4.70717]
[1778244520348,31.66,80165.6,13.5,-0.93569,0.00011,4.71716]
[1778244525383,31.67,80164.93,13.5,-0.93572,0.00011,4.71534]
[1778244526390,31.67,80163.53,13.5,-0.93586,0.00011,4.70726]
[1778244528404,31.67,80155.14,13.5,-0.93673,0.0001,4.65728]
[1778244529411,31.68,80146.88,13.5,-0.93757,0.0001,4.60848]
[1778244531425,31.68,80147.58,13.5,-0.93748,0.0001,4.61394]
[1778244532432,31.68,80149.11,13.5,-0.93731,0.0001,4.62376]
[1778244534446,31.68,80147.94,13.5,-0.93741,0.0001,4.61792]
[1778244537467,31.69,80144.5,13.5,-0.93773,0.0001,4.59908]
[1778244540488,31.69,80142.81,13.5,-0.93788,0.0001,4.59023]
[1778244541495,31.7,80140.74,13.5,-0.93807,0.0001,4.57912]
[1778244542502,31.7,80144.22,13.5,-0.9377,0.0001,4.60064]
[1778244545523,31.7,80146.44,13.5,-0.93744,0.0001,4.6159]
[1778244546530,31.71,80151.62,13.5,-0.93689,0.0001,4.64772]
[1778244549551,31.71,80148.11,13.5,-0.93723,0.0001,4.62826]
[1778244552572,31.72,80142.46,13.5,-0.93778,0.0001,4.59611]
[1778244553703,31.72,80136.9,13.5,-0.93834,0.0001,4.5635]
[1778244554588,31.72,80133.76,13.5,-0.93865,0.0001,4.54549]
[1778244555595,31.72,80130.18,13.5,-0.939,0.0001,4.52493]
[1778244558997,31.75,80132.73,13.5,-0.93859,0.0001,4.54917]
[1778244560631,31.75,80133.99,13.5,-0.93843,0.0001,4.55814]
[1778244562645,31.76,80135.19,13.5,-0.93828,0.0001,4.56673]
[1778244566994,31.77,80133.43,13.5,-0.93841,0.0001,4.55907]
[1778244567680,31.77,80131.99,13.5,-0.93855,0.0001,4.55122]
[1778244571164,31.77,80131.96,13.5,-0.93853,0.0001,4.55251]
[1778244571708,31.79,80126.77,13.5,-0.939,0.0001,4.523]
[1778244576743,31.86,80125.57,13.5,-0.9387,0.0001,4.53994]
[1778244578498,31.89,80124.96,13.5,-0.93864,0.0001,4.54362]
[1778244578758,31.89,80120.89,13.5,-0.93904,0.0001,4.52027]
[1778244579765,31.89,80119.48,13.5,-0.93917,0.0001,4.51271]
[1778244580772,31.89,80115.43,13.5,-0.93956,0.0001,4.48962]
[1778244582786,31.9,80109.69,13.5,-0.94011,0.0001,4.45753]
[1778244583793,31.92,80108.07,13.5,-0.94012,0.0001,4.45652]
[1778244585807,31.97,80109.73,13.5,-0.93967,0.0001,4.48291]
[1778244587821,32.02,80112.42,13.5,-0.93913,0.0001,4.51448]
[1778244589835,32.06,80110.89,13.5,-0.93903,0.0001,4.52018]
[1778244590842,32.08,80107.35,13.5,-0.93926,0.0001,4.50667]
[1778244591849,32.1,80105.13,13.5,-0.93935,0.0001,4.5011]
[1778244592856,32.13,80102.58,13.5,-0.93948,0.0001,4.49365]
[1778244594063,32.15,80099.09,13.5,-0.9397,0.0001,4.48082]
[1778244594872,32.17,80096.66,13.5,-0.93981,0.0001,4.47436]
[1778244595877,32.19,80091.03,13.5,-0.94023,0.0001,4.44939]
[1778244597891,32.24,80088.51,13.5,-0.9402,0.0001,4.45082]
[1778244600912,32.31,80086.89,13.5,-0.93996,0.0001,4.46504]
[1778244602926,32.36,80089.13,13.5,-0.93947,0.0001,4.49338]
[1778244603933,32.38,80090.82,13.5,-0.93918,0.0001,4.51048]
[1778244605947,32.42,80089.58,13.5,-0.93906,0.0001,4.51706]
[1778244608969,32.48,80087.56,13.5,-0.93892,0.0001,4.525]
[1778244609975,32.5,80086.42,13.5,-0.93893,0.0001,4.5248]
[1778244612238,32.52,80086.76,13.5,-0.93878,0.0001,4.53319]
[1778244611989,32.53,80083.29,13.5,-0.93902,0.0001,4.51934]
[1778244612996,32.55,80077.67,13.5,-0.93946,0.0001,4.49333]
[1778244614005,32.57,80074.64,13.5,-0.93964,0.0001,4.48277]
[1778244615014,32.6,80072.64,13.5,-0.93971,0.0001,4.47831]
[1778244616021,32.62,80074.44,13.5,-0.93942,0.0001,4.49576]
[1778244617028,32.64,80077.93,13.5,-0.93896,0.0001,4.52268]
[1778244618035,32.66,80079.89,13.5,-0.93865,0.0001,4.54039]
[1778244620049,32.69,80071.28,13.5,-0.93929,0.0001,4.50296]
[1778244621056,32.71,80065.5,13.5,-0.93974,0.0001,4.47649]
[1778244623167,32.75,80059.05,13.5,-0.94013,0.0001,4.45366]
[1778244623937,32.75,80059.05,13.5,-0.94013,0.0001,4.45366]
[1778244624077,32.78,80055.86,13.5,-0.94031,0.0001,4.44287]
[1778244624356,32.78,80055.86,13.5,-0.94031,0.0001,4.44287]
[1778244625152,32.78,80055.86,13.5,-0.94031,0.0001,4.44287]
[1778244625253,32.8,80043.72,13.5,-0.94134,0.0001,4.38158]
[1778244626308,32.8,80043.72,13.5,-0.94134,0.0001,4.38158]
[1778244626102,32.8,80018.52,13.5,-0.94371,9e-05,4.24076]
[1778244627108,32.83,80005.59,13.5,-0.94474,9e-05,4.17832]
[1778244628115,32.83,80016.7,13.5,-0.94372,9e-05,4.24]
[1778244629122,32.83,80023.58,13.5,-0.94307,9e-05,4.27857]
[1778244630129,32.83,80026.47,13.5,-0.9428,9e-05,4.29502]
[1778244631136,32.83,80027.34,13.5,-0.94279,9e-05,4.29364]
[1778244632143,32.83,80023.71,13.5,-0.94312,9e-05,4.27379]
[1778244633150,32.83,80016.62,13.5,-0.94377,9e-05,4.23489]
[1778244636171,32.84,80018.26,13.5,-0.9436,9e-05,4.24528]
[1778244637178,32.84,80020.32,13.5,-0.9434,9e-05,4.25712]
[1778244642214,32.85,80020.62,13.5,-0.94334,9e-05,4.2608]
[1778244643221,32.85,80022.82,13.5,-0.94313,9e-05,4.27339]
[1778244645235,32.85,80025.4,13.5,-0.94288,9e-05,4.28845]
[1778244647250,32.85,80026.77,13.5,-0.94274,9e-05,4.29674]
[1778244648258,32.85,80023.0,13.5,-0.94308,9e-05,4.27609]
[1778244649265,32.85,80018.41,13.5,-0.9435,9e-05,4.25099]
[1778244650272,32.85,80022.41,13.5,-0.94313,9e-05,4.27355]
[1778244651279,32.86,80025.87,13.5,-0.9428,9e-05,4.29313]
[1778244653314,32.86,80024.02,13.5,-0.94296,9e-05,4.28346]
[1778244654306,32.86,80022.67,13.5,-0.94308,9e-05,4.27629]
[1778244655313,32.86,80020.63,13.5,-0.94326,9e-05,4.2653]
[1778244657328,32.86,80021.75,13.5,-0.94315,9e-05,4.27221]
[1778244662364,32.87,80013.6,13.5,-0.94387,9e-05,4.22879]
[1778244663371,32.87,80004.95,13.5,-0.94466,9e-05,4.18164]
[1778244664378,32.87,80012.43,13.5,-0.94398,9e-05,4.22265]
[1778244665386,32.87,80014.78,13.5,-0.94376,9e-05,4.23546]
[1778244666394,32.87,80010.43,13.5,-0.94416,9e-05,4.21132]
[1778244666755,32.87,80010.43,13.5,-0.94416,9e-05,4.21132]
[1778244667400,32.87,80002.39,13.5,-0.9449,9e-05,4.1671]
[1778244669414,32.87,80004.19,13.5,-0.94474,9e-05,4.17681]
[1778244670469,32.87,80002.92,13.5,-0.94485,9e-05,4.16979]
[1778244676130,32.86,80003.82,13.5,-0.94478,9e-05,4.17436]
[1778244676464,32.86,80009.21,13.5,-0.94429,9e-05,4.20385]
[1778244677470,32.86,80013.67,13.5,-0.94388,9e-05,4.22834]
[1778244678477,32.86,80018.79,13.5,-0.9434,9e-05,4.25708]
[1778244680491,32.87,80016.99,13.5,-0.94355,9e-05,4.2479]
[1778244681498,32.87,80014.59,13.5,-0.94377,9e-05,4.235]
[1778244683533,32.87,80011.39,13.5,-0.94407,9e-05,4.21702]
[1778244686373,32.87,80008.86,13.5,-0.94431,9e-05,4.2027]
[1778244687540,32.87,80011.23,13.5,-0.94409,9e-05,4.21563]
[1778244688547,32.87,80013.28,13.5,-0.94391,9e-05,4.22682]
[1778244693582,32.86,80012.69,13.5,-0.94405,9e-05,4.21644]
[1778244695596,32.86,80013.89,13.5,-0.94394,9e-05,4.22275]
[1778244699624,32.86,80015.19,13.5,-0.94383,9e-05,4.22953]
[1778244700631,32.86,80018.84,13.5,-0.94349,9e-05,4.25014]
[1778244701638,32.86,80021.29,13.5,-0.94326,9e-05,4.26357]
[1778244706673,32.87,80021.39,13.5,-0.94322,9e-05,4.26605]
[1778244708687,32.87,80023.09,13.5,-0.94305,9e-05,4.27623]
[1778244709694,32.87,80024.39,13.5,-0.94292,9e-05,4.28381]
[1778244712715,32.87,80025.84,13.5,-0.94277,9e-05,4.29286]
[1778244715476,32.88,80027.42,13.5,-0.94261,9e-05,4.30228]
[1778244720771,32.88,80026.89,13.5,-0.94263,9e-05,4.30102]
[1778244723792,32.88,80025.41,13.5,-0.94276,9e-05,4.2936]
[1778244728828,32.89,80025.66,13.5,-0.94271,9e-05,4.29637]
[1778244732856,32.89,80023.59,13.5,-0.94291,9e-05,4.2848]
[1778244733863,32.89,80021.89,13.5,-0.94307,9e-05,4.27508]
[1778244737891,32.88,80016.8,13.5,-0.94356,9e-05,4.24586]
[1778244739905,32.88,80020.04,13.5,-0.94326,9e-05,4.26336]
[1778244743934,32.88,80018.45,13.5,-0.94343,9e-05,4.2536]
[1778244748969,32.88,80017.69,13.5,-0.94352,9e-05,4.24824]
[1778244750983,32.88,80015.4,13.5,-0.94374,9e-05,4.23515]
[1778244751990,32.87,80010.46,13.5,-0.94427,9e-05,4.20123]
[1778244752997,32.87,80009.16,13.5,-0.94439,9e-05,4.19394]
[1778244755457,32.87,80010.62,13.5,-0.94426,9e-05,4.20171]
[1778244756019,32.87,80014.77,13.5,-0.94389,9e-05,4.22441]
[1778244760047,32.87,80013.26,13.5,-0.94404,9e-05,4.2154]
[1778244762061,32.87,80012.07,13.5,-0.94415,9e-05,4.20854]
[1778244764075,32.87,80007.75,13.5,-0.94455,9e-05,4.18453]
[1778244769110,32.87,80014.98,13.5,-0.9439,9e-05,4.22377]
[1778244774145,32.86,80014.29,13.5,-0.94397,9e-05,4.21915]
[1778244779605,32.86,80014.18,13.5,-0.944,9e-05,4.2179]
[1778244780187,32.86,80015.29,13.5,-0.9439,9e-05,4.22369]
[1778244782201,32.86,80013.26,13.5,-0.94409,9e-05,4.21215]
[1778244784215,32.86,80016.3,13.5,-0.94382,9e-05,4.22858]
[1778244785222,32.86,80018.47,13.5,-0.94362,9e-05,4.24038]
[1778244786229,32.86,80021.02,13.5,-0.94339,9e-05,4.25428]
[1778244789250,32.86,80022.57,13.5,-0.94326,9e-05,4.26217]
[1778244792271,32.85,80021.38,13.5,-0.94338,9e-05,4.25482]
[1778244797309,32.85,80021.0,13.5,-0.94344,9e-05,4.25147]
[1778244801337,32.85,80025.6,13.5,-0.94303,9e-05,4.27594]
[1778244802344,32.85,80027.72,13.5,-0.94283,9e-05,4.28743]
[1778244805365,32.84,80029.63,13.5,-0.94267,9e-05,4.2971]
[1778244806547,32.84,80032.5,13.5,-0.94241,9e-05,4.31279]
[1778244807379,32.84,80039.65,13.5,-0.94174,9e-05,4.35249]
[1778244808386,32.84,80044.91,13.5,-0.94125,0.0001,4.38168]
[1778244809393,32.84,80049.06,13.5,-0.94086,0.0001,4.40467]
[1778244810528,32.84,80050.35,13.5,-0.94074,0.0001,4.41149]
[1778244815435,32.83,80055.53,13.5,-0.94036,0.0001,4.4318]
[1778244815890,32.83,80055.53,13.5,-0.94036,0.0001,4.4318]
[1778244816442,32.83,80061.9,13.5,-0.93976,0.0001,4.46757]
[1778244817449,32.83,80064.41,13.5,-0.93952,0.0001,4.48134]
[1778244822484,32.82,80064.81,13.5,-0.93953,0.0001,4.48073]
[1778244826512,32.81,80070.08,13.5,-0.93905,0.0001,4.50864]
[1778244827519,32.81,80072.8,13.5,-0.9388,0.0001,4.52366]
[1778244828526,32.81,80075.17,13.5,-0.93857,0.0001,4.53667]
[1778244829533,32.81,80076.52,13.5,-0.93845,0.0001,4.54379]
[1778244830540,32.79,80078.6,13.5,-0.93836,0.0001,4.54921]
[1778244831547,32.77,80081.77,13.5,-0.93816,0.0001,4.56091]
[1778244833561,32.73,80088.22,13.5,-0.93775,0.0001,4.5849]
[1778244837590,32.7,80085.32,13.5,-0.9382,0.0001,4.55891]
[1778244838597,32.7,80081.15,13.5,-0.93862,0.0001,4.53407]
[1778244839395,32.7,80081.15,13.5,-0.93862,0.0001,4.53407]
[1778244839561,32.7,80081.15,13.5,-0.93862,0.0001,4.53407]
[1778244839604,32.69,80075.45,13.5,-0.9392,0.0001,4.50053]
[1778244840401,32.69,80075.45,13.5,-0.9392,0.0001,4.50053]
[1778244840611,32.69,80074.56,13.5,-0.9393,0.0001,4.49479]
[1778244841623,32.69,80077.65,13.5,-0.939,0.0001,4.51201]
[1778244845651,32.68,80079.03,13.5,-0.93891,0.0001,4.51764]
[1778244850686,32.67,80079.94,13.5,-0.93887,0.0001,4.51992]
[1778244855721,32.67,80080.95,13.5,-0.93882,0.0001,4.52284]
[1778244860756,32.66,80080.34,13.5,-0.93893,0.0001,4.51642]
[1778244865791,32.65,80081.27,13.5,-0.93889,0.0001,4.51897]
[1778244870826,32.64,80081.47,13.5,-0.93892,0.0001,4.5168]
[1778244873515,32.64,80083.51,13.5,-0.93882,0.0001,4.52077]
[1778244873963,32.63,80087.27,13.5,-0.93846,0.0001,4.54198]
[1778244874854,32.63,80088.49,13.5,-0.93835,0.0001,4.54847]
[1778244878602,32.63,80090.05,13.5,-0.93822,0.0001,4.55576]
[1778244878882,32.62,80092.91,13.5,-0.93795,0.0001,4.57179]
[1778244880896,32.62,80094.13,13.5,-0.93785,0.0001,4.57762]
[1778244882910,32.62,80096.49,13.5,-0.93763,0.0001,4.59009]
[1778244884924,32.61,80097.97,13.5,-0.93751,0.0001,4.59739]
[1778244886143,32.61,80097.97,13.5,-0.93751,0.0001,4.59739]
[1778244886938,32.61,80100.25,13.5,-0.9373,0.0001,4.60935]
[1778244888952,32.61,80103.45,13.5,-0.93699,0.0001,4.62723]
[1778244889959,32.61,80104.81,13.5,-0.93686,0.0001,4.63503]
[1778244893987,32.6,80108.13,13.5,-0.93653,0.0001,4.65374]
[1778244900035,32.6,80108.81,13.5,-0.93651,0.0001,4.65521]
[1778244904063,32.59,80104.75,13.5,-0.93696,0.0001,4.62926]
[1778244905070,32.59,80099.47,13.5,-0.93749,0.0001,4.59812]
[1778244910105,32.59,80102.15,13.5,-0.93724,0.0001,4.61307]
[1778244911112,32.59,80105.48,13.5,-0.9369,0.0001,4.63244]
[1778244914133,32.58,80108.91,13.5,-0.93656,0.0001,4.652]
[1778244916147,32.58,80110.46,13.5,-0.93641,0.0001,4.66065]
[1778244918161,32.58,80113.05,13.5,-0.93616,0.0001,4.67542]
[1778244922189,32.58,80114.98,13.5,-0.93598,0.0001,4.68574]
[1778244923196,32.58,80116.39,13.5,-0.93584,0.0001,4.6938]
[1778244928231,32.57,80115.41,13.5,-0.93596,0.0001,4.68653]
[1778244933266,32.57,80115.28,13.5,-0.93609,0.0001,4.67749]
[1778244938301,32.56,80115.63,13.5,-0.93607,0.0001,4.67816]
[1778244943337,32.56,80115.47,13.5,-0.93611,0.0001,4.67592]
[1778244947365,32.56,80117.15,13.5,-0.93596,0.0001,4.68486]
[1778244952400,32.55,80117.65,13.5,-0.93593,0.0001,4.68649]
[1778244957435,32.55,80118.47,13.5,-0.93587,0.0001,4.69]
[1778244962470,32.55,80117.61,13.5,-0.93598,0.0001,4.68355]
[1778244965491,32.54,80124.6,13.5,-0.93527,0.0001,4.72419]
[1778244968513,32.54,80126.51,13.5,-0.93509,0.0001,4.73454]
[1778244969520,32.54,80128.29,13.5,-0.93491,0.0001,4.74479]
[1778244972541,32.54,80129.78,13.5,-0.93478,0.0001,4.75257]
[1778244973245,32.54,80129.78,13.5,-0.93478,0.0001,4.75257]
[1778244973336,32.54,80129.78,13.5,-0.93478,0.0001,4.7522]
[1778244975563,32.53,80131.03,13.5,-0.93467,0.0001,4.75892]
[1778244979591,32.53,80133.53,13.5,-0.93443,0.0001,4.77232]
[1778244981135,32.53,80133.67,13.5,-0.93442,0.0001,4.77276]
[1778244981605,32.53,80139.36,13.5,-0.93383,0.00011,4.80649]
[1778244982612,32.52,80143.25,13.5,-0.93343,0.00011,4.82944]
[1778244983619,32.52,80145.56,13.5,-0.93319,0.00011,4.84289]
[1778244988657,32.52,80144.93,13.5,-0.9333,0.00011,4.83658]
[1778244990672,32.51,80143.12,13.5,-0.93351,0.00011,4.82471]
[1778244995708,32.51,80143.29,13.5,-0.93362,0.00011,4.81657]
[1778244996715,32.51,80145.59,13.5,-0.93338,0.00011,4.82998]
[1778244997724,32.5,80147.21,13.5,-0.93322,0.00011,4.83929]
[1778245000743,32.5,80148.39,13.5,-0.93312,0.00011,4.84497]
[1778245004771,32.49,80145.55,13.5,-0.93346,0.00011,4.82588]
[1778245005778,32.49,80144.37,13.5,-0.93359,0.00011,4.81829]
[1778245006785,32.49,80142.85,13.5,-0.93376,0.00011,4.80868]
[1778245010813,32.49,80144.4,13.5,-0.93363,0.00011,4.81626]
[1778245011820,32.48,80140.71,13.5,-0.93402,0.00011,4.79362]
[1778245012827,32.48,80138.7,13.5,-0.93424,0.00011,4.7811]
[1778245013834,32.48,80137.26,13.5,-0.9344,0.00011,4.77205]
[1778245016855,32.48,80135.88,13.5,-0.93457,0.00011,4.76263]
[1778245021890,32.47,80137.85,13.5,-0.93439,0.00011,4.77259]
[1778245022897,32.47,80141.77,13.5,-0.93399,0.00011,4.79576]
[1778245026925,32.47,80139.65,13.5,-0.93424,0.00011,4.78138]
[1778245031960,32.46,80139.79,13.5,-0.93427,0.00011,4.77985]
[1778245036995,32.45,80138.67,13.5,-0.93442,0.00011,4.77116]
[1778245042032,32.45,80139.48,13.5,-0.93437,0.00011,4.77411]
[1778245045053,32.45,80138.27,13.5,-0.93452,0.00011,4.7657]
[1778245051095,32.44,80137.78,13.5,-0.93469,0.00011,4.75363]
[1778245056132,32.43,80137.11,13.5,-0.9348,0.0001,4.74783]
[1778245064187,32.42,80136.43,13.5,-0.93492,0.0001,4.74098]
[1778245070234,32.42,80136.33,13.5,-0.93496,0.0001,4.73837]
[1778245074262,32.42,80138.16,13.5,-0.93479,0.0001,4.74799]
[1778245083332,32.41,80136.52,13.5,-0.93502,0.0001,4.7351]
[1778245084333,32.41,80133.21,13.5,-0.93537,0.0001,4.715]
[1778245089368,32.4,80133.05,13.5,-0.93541,0.0001,4.71259]
[1778245094403,32.4,80132.7,13.5,-0.93548,0.0001,4.70909]
[1778245095445,32.4,80132.7,13.5,-0.93548,0.0001,4.70909]
[1778245095492,32.4,80132.37,13.5,-0.93552,0.0001,4.70684]
[1778245097424,32.39,80128.39,13.5,-0.93594,0.0001,4.6826]
[1778245098431,32.39,80125.76,13.5,-0.93622,0.0001,4.66618]
[1778245100445,32.39,80124.35,13.5,-0.9364,0.0001,4.6563]
[1778245101452,32.39,80117.45,13.5,-0.93712,0.0001,4.61474]
[1778245102460,32.38,80114.36,13.5,-0.93744,0.0001,4.59585]
[1778245105480,32.38,80112.48,13.5,-0.93767,0.0001,4.58286]
[1778245107496,32.37,80107.47,13.5,-0.9382,0.0001,4.55221]
[1778245108503,32.37,80106.06,13.5,-0.93835,0.0001,4.54337]
[1778245110517,32.37,80107.39,13.5,-0.93824,0.0001,4.55001]
[1778245115552,32.36,80106.42,13.5,-0.93847,0.0001,4.53467]
[1778245118573,32.35,80104.87,13.5,-0.93865,0.0001,4.52392]
[1778245121594,32.35,80107.82,13.5,-0.93839,0.0001,4.53947]
[1778245125622,32.34,80104.29,13.5,-0.93878,0.0001,4.51646]
[1778245126629,32.34,80100.59,13.5,-0.93916,0.0001,4.49434]
[1778245127636,32.34,80097.44,13.5,-0.93948,0.0001,4.47551]
[1778245128643,32.34,80095.76,13.5,-0.93966,0.0001,4.46526]
[1778245130093,32.34,80095.45,13.5,-0.9397,0.0001,4.46299]
[1778245130683,32.34,80095.45,13.5,-0.9397,0.0001,4.46299]
[1778245130784,32.34,80089.03,13.5,-0.94034,0.0001,4.4254]
[1778245131664,32.33,80072.97,13.5,-0.94191,0.0001,4.33292]
[1778245132730,32.33,80072.97,13.5,-0.94191,0.0001,4.33292]
[1778245132804,32.33,80072.97,13.5,-0.94191,0.0001,4.33292]
[1778245132807,32.33,80072.97,13.5,-0.94191,0.0001,4.33292]
[1778245132830,32.33,80064.06,13.5,-0.94277,0.0001,4.28208]
[1778245133865,32.33,80064.06,13.5,-0.94277,0.0001,4.28208]
[1778245133913,32.33,80064.06,13.5,-0.94277,0.0001,4.28208]
[1778245133935,32.33,80046.16,13.5,-0.94445,9e-05,4.18135]
[1778245133988,32.33,80046.16,13.5,-0.94445,9e-05,4.18135]
[1778245134028,32.33,80046.16,13.5,-0.94445,9e-05,4.18135]
[1778245134687,32.33,80032.04,13.5,-0.94577,9e-05,4.10226]
[1778245135694,32.33,80035.64,13.5,-0.94545,9e-05,4.12147]
[1778245137708,32.32,80030.94,13.5,-0.9459,9e-05,4.09412]
[1778245138715,32.32,80033.66,13.5,-0.94567,9e-05,4.10846]
[1778245142743,32.32,80030.24,13.5,-0.94601,9e-05,4.08762]
[1778245143751,32.31,80028.4,13.5,-0.94619,9e-05,4.07684]
[1778245144758,32.31,80024.46,13.5,-0.94656,9e-05,4.05458]
[1778245145765,32.31,80026.15,13.5,-0.94641,9e-05,4.06323]
[1778245146772,32.31,80023.99,13.5,-0.94662,9e-05,4.05077]
[1778245147955,32.31,80018.52,13.5,-0.94712,9e-05,4.02028]
[1778245148787,32.3,80017.09,13.5,-0.94726,9e-05,4.01193]
[1778245149793,32.3,80015.82,13.5,-0.94738,9e-05,4.00447]
[1778245151807,32.3,80014.27,13.5,-0.94754,9e-05,3.99499]
[1778245153821,32.3,80015.51,13.5,-0.94744,9e-05,4.00068]
[1778245158856,32.29,80015.56,13.5,-0.94748,9e-05,3.9983]
[1778245160871,32.29,80013.18,13.5,-0.94771,9e-05,3.98433]
[1778245164898,32.28,80016.74,13.5,-0.94743,9e-05,4.00162]
[1778245165743,32.28,80016.74,13.5,-0.94743,9e-05,4.00162]
[1778245165922,32.28,80014.71,13.5,-0.94762,9e-05,3.99005]
[1778245166909,32.28,80014.71,13.5,-0.94762,9e-05,3.99005]
[1778245166922,32.28,79996.04,13.5,-0.94927,9e-05,3.88897]
[1778245167599,32.28,79996.04,13.5,-0.94927,9e-05,3.88897]
[1778245167930,32.27,79971.46,13.5,-0.95137,8e-05,3.75866]
[1778245168937,32.27,79972.36,13.5,-0.9513,8e-05,3.76322]
[1778245169944,32.28,79980.52,13.5,-0.9506,8e-05,3.80649]
[1778245170951,32.28,79983.5,13.5,-0.95034,9e-05,3.82255]
[1778245171958,32.28,79990.83,13.5,-0.94978,9e-05,3.85544]
[1778245172965,32.28,79995.12,13.5,-0.94942,9e-05,3.87804]
[1778245173972,32.28,79992.7,13.5,-0.94963,9e-05,3.86484]
[1778245176993,32.27,79995.22,13.5,-0.94943,9e-05,3.87734]
[1778245178000,32.27,79997.73,13.5,-0.94922,9e-05,3.89044]
[1778245180016,32.27,79999.02,13.5,-0.94911,9e-05,3.89667]
[1778245182030,32.27,80000.55,13.5,-0.94899,9e-05,3.90417]
[1778245187065,32.26,80003.19,13.5,-0.94879,9e-05,3.91655]
[1778245188664,32.26,80003.19,13.5,-0.94879,9e-05,3.91655]
[1778245188721,32.26,80002.87,13.5,-0.94883,9e-05,3.91408]
[1778245189079,32.26,80005.98,13.5,-0.94856,9e-05,3.9308]
[1778245190086,32.26,80010.85,13.5,-0.94814,9e-05,3.95668]
[1778245191093,32.26,80012.7,13.5,-0.94797,9e-05,3.96706]
[1778245193880,32.26,80018.71,13.5,-0.94741,9e-05,4.00116]
[1778245194114,32.26,80021.46,13.5,-0.94716,9e-05,4.01614]
[1778245196428,32.27,80021.33,13.5,-0.94716,9e-05,4.0161]
[1778245201166,32.27,80022.5,13.5,-0.94704,9e-05,4.0235]
[1778245204184,32.26,80018.35,13.5,-0.94744,9e-05,3.99912]
[1778245205196,32.26,80013.36,13.5,-0.94789,9e-05,3.97148]
[1778245206199,32.26,80012.14,13.5,-0.94801,9e-05,3.96439]
[1778245211236,32.26,80012.64,13.5,-0.948,9e-05,3.96524]
[1778245214301,32.25,80019.66,13.5,-0.94739,9e-05,4.00239]
[1778245215308,32.25,80021.97,13.5,-0.94718,9e-05,4.01505]
[1778245216315,32.25,80022.56,13.5,-0.94713,9e-05,4.0183]
[1778245221350,32.25,80024.01,13.5,-0.947,9e-05,4.02623]
[1778245223364,32.25,80019.17,13.5,-0.94743,9e-05,3.99983]
[1778245224371,32.25,80015.16,13.5,-0.9478,9e-05,3.97752]
[1778245225378,32.25,80007.76,13.5,-0.94846,9e-05,3.93703]
[1778245226386,32.25,80005.89,13.5,-0.94863,9e-05,3.92654]
[1778245229408,32.24,80010.89,13.5,-0.94821,9e-05,3.9523]
[1778245230415,32.24,80014.28,13.5,-0.94792,9e-05,3.97021]
[1778245232429,32.24,80015.97,13.5,-0.94786,9e-05,3.97204]
[1778245233436,32.24,80017.62,13.5,-0.94772,9e-05,3.98052]
[1778245234547,32.24,80020.35,13.5,-0.94748,9e-05,3.99487]
[1778245235450,32.24,80022.14,13.5,-0.94733,9e-05,4.00411]
[1778245240485,32.23,80021.69,13.5,-0.94742,9e-05,3.99901]
[1778245245520,32.22,80022.27,13.5,-0.94739,9e-05,4.00068]
[1778245248543,32.22,80025.36,13.5,-0.94711,9e-05,4.01764]
[1778245249548,32.22,80029.08,13.5,-0.94678,9e-05,4.038]
[1778245250555,32.22,80030.53,13.5,-0.94665,9e-05,4.04591]
[1778245251562,32.22,80032.25,13.5,-0.94649,9e-05,4.05531]
[1778245252569,32.22,80034.37,13.5,-0.9463,9e-05,4.06691]
[1778245253851,32.22,80034.37,13.5,-0.9463,9e-05,4.06691]
[1778245253935,32.22,80037.14,13.5,-0.94605,9e-05,4.08209]
[1778245255011,32.22,80040.42,13.5,-0.94575,9e-05,4.1001]
[1778245255590,32.22,80044.1,13.5,-0.94541,9e-05,4.12036]
[1778245257604,32.23,80041.78,13.5,-0.94561,9e-05,4.10871]
[1778245259869,32.23,80042.7,13.5,-0.94551,9e-05,4.11445]
[1778245259903,32.23,80042.7,13.5,-0.94551,9e-05,4.11445]
[1778245259983,32.23,80042.91,13.5,-0.94548,9e-05,4.11625]
[1778245260886,32.23,80042.91,13.5,-0.94548,9e-05,4.11625]
[1778245260894,32.23,80040.71,13.5,-0.94567,9e-05,4.10469]
[1778245261632,32.23,80039.32,13.5,-0.94579,9e-05,4.09765]
[1778245262639,32.23,80037.92,13.5,-0.94592,9e-05,4.0898]
[1778245263646,32.23,80036.84,13.5,-0.94602,9e-05,4.08374]
[1778245264653,32.23,80035.17,13.5,-0.94617,9e-05,4.07445]
[1778245266667,32.23,80033.72,13.5,-0.94631,9e-05,4.06634]
[1778245267675,32.23,80031.82,13.5,-0.94648,9e-05,4.05584]
[1778245268682,32.23,80029.28,13.5,-0.94671,9e-05,4.04187]
[1778245269689,32.23,80030.64,13.5,-0.94659,9e-05,4.04932]
[1778245274800,32.23,80030.78,13.5,-0.94658,9e-05,4.05001]
[1778245274837,32.23,80029.04,13.5,-0.94674,9e-05,4.04044]
[1778245275731,32.23,80026.64,13.5,-0.94695,9e-05,4.0273]
[1778245279759,32.23,80028.09,13.5,-0.94682,9e-05,4.03531]
[1778245280766,32.23,80026.09,13.5,-0.947,9e-05,4.02438]
[1778245281773,32.23,80024.25,13.5,-0.94716,9e-05,4.01436]
[1778245282780,32.23,80023.12,13.5,-0.94727,9e-05,4.00824]
[1778245284154,32.23,80022.24,13.5,-0.94735,9e-05,4.00294]
[1778245284794,32.23,80020.38,13.5,-0.94753,9e-05,3.99231]
[1778245285801,32.23,80017.17,13.5,-0.94782,9e-05,3.97439]
[1778245286808,32.23,80014.31,13.5,-0.94808,9e-05,3.95844]
[1778245287815,32.23,80012.09,13.5,-0.94829,9e-05,3.94602]
[1778245292850,32.22,80011.95,13.5,-0.94841,9e-05,3.93693]
[1778245293857,32.22,80014.16,13.5,-0.94822,9e-05,3.94849]
[1778245294864,32.22,80015.67,13.5,-0.94809,9e-05,3.95626]
[1778245295871,32.22,80019.69,13.5,-0.94774,9e-05,3.97764]
[1778245297885,32.21,80020.87,13.5,-0.94764,9e-05,3.98371]
[1778245301913,32.22,80022.56,13.5,-0.94748,9e-05,3.99331]
[1778245303927,32.22,80023.99,13.5,-0.94735,9e-05,4.00125]
[1778245306948,32.21,80027.2,13.5,-0.94708,9e-05,4.01783]
[1778245308962,32.21,80028.58,13.5,-0.94696,9e-05,4.02543]
[1778245310976,32.21,80031.93,13.5,-0.94665,9e-05,4.04384]
[1778245311983,32.21,80034.77,13.5,-0.94639,9e-05,4.05944]
[1778245313997,32.21,80038.49,13.5,-0.94606,9e-05,4.07988]
[1778245315007,32.21,80045.02,13.5,-0.94546,9e-05,4.11595]
[1778245316014,32.21,80047.64,13.5,-0.94522,9e-05,4.13039]
[1778245321049,32.21,80049.29,13.5,-0.94507,9e-05,4.13939]
[1778245326164,32.22,80049.72,13.5,-0.94499,9e-05,4.14427]
[1778245326097,32.22,80055.99,13.5,-0.94439,9e-05,4.17991]
[1778245326437,32.22,80055.99,13.5,-0.94439,9e-05,4.17991]
[1778245327092,32.22,80074.75,13.5,-0.94261,0.0001,4.28632]
[1778245328099,32.22,80086.8,13.5,-0.94144,0.0001,4.35554]
[1778245329106,32.23,80087.01,13.5,-0.94141,0.0001,4.35704]
[1778245334142,32.23,80087.7,13.5,-0.94132,0.0001,4.36245]
[1778245337163,32.23,80089.08,13.5,-0.94117,0.0001,4.37124]
[1778245342198,32.23,80088.23,13.5,-0.94128,0.0001,4.36482]
[1778245343205,32.23,80082.28,13.5,-0.94187,0.0001,4.33028]
[1778245344212,32.23,80072.57,13.5,-0.94281,0.0001,4.2746]
[1778245345219,32.22,80073.12,13.5,-0.94276,0.0001,4.27742]
[1778245350320,32.22,80072.81,13.5,-0.9428,0.0001,4.27493]
[1778245353836,32.23,80071.85,13.5,-0.94296,0.0001,4.26377]
[1778245353837,32.23,80071.8,13.5,-0.94295,0.0001,4.26441]
[1778245354982,32.23,80064.08,13.5,-0.94368,9e-05,4.2207]
[1778245355289,32.23,80059.46,13.5,-0.94412,9e-05,4.19473]
[1778245356296,32.23,80058.23,13.5,-0.94424,9e-05,4.18707]
[1778245357303,32.22,80056.79,13.5,-0.94439,9e-05,4.17828]
[1778245358310,32.22,80054.71,13.5,-0.9446,9e-05,4.16593]
[1778245362107,32.21,80051.87,13.5,-0.94491,9e-05,4.14737]
[1778245362338,32.21,80050.62,13.5,-0.94502,9e-05,4.1404]
[1778245363345,32.21,80049.32,13.5,-0.94515,9e-05,4.13252]
[1778245367781,32.2,80047.75,13.5,-0.94535,9e-05,4.12074]
[1778245373415,32.19,80049.95,13.5,-0.94521,9e-05,4.12944]
[1778245374461,32.19,80049.95,13.5,-0.94521,9e-05,4.12944]
[1778245374491,32.19,80041.14,13.5,-0.94603,9e-05,4.07999]
[1778245375429,32.19,80034.99,13.5,-0.9466,9e-05,4.04559]
[1778245376889,32.19,80032.58,13.5,-0.94682,9e-05,4.03189]
[1778245377443,32.18,80031.42,13.5,-0.94693,9e-05,4.02509]
[1778245378450,32.18,80029.9,13.5,-0.94708,9e-05,4.01633]
[1778245382478,32.18,80026.57,13.5,-0.94741,9e-05,3.99644]
[1778245383485,32.18,80027.76,13.5,-0.9473,9e-05,4.00314]
[1778245385499,32.18,80029.31,13.5,-0.94715,9e-05,4.01198]
[1778245389527,32.18,80030.95,13.5,-0.94699,9e-05,4.02161]
[1778245391541,32.18,80032.19,13.5,-0.94688,9e-05,4.02858]
[1778245394563,32.18,80033.27,13.5,-0.94678,9e-05,4.03471]
[1778245399598,32.18,80032.97,13.5,-0.9468,9e-05,4.03331]
[1778245401612,32.18,80034.23,13.5,-0.94668,9e-05,4.04032]
[1778245402619,32.18,80035.72,13.5,-0.94655,9e-05,4.04854]
[1778245403626,32.18,80038.22,13.5,-0.94632,9e-05,4.06232]
[1778245404633,32.19,80039.74,13.5,-0.94617,9e-05,4.07142]
[1778245407506,32.19,80040.27,13.5,-0.94611,9e-05,4.07503]
[1778245407654,32.19,80042.0,13.5,-0.94595,9e-05,4.08455]
[1778245408661,32.19,80044.36,13.5,-0.94574,9e-05,4.09757]
[1778245409668,32.19,80045.64,13.5,-0.94562,9e-05,4.10459]
[1778245411682,32.19,80051.99,13.5,-0.9451,9e-05,4.13394]
[1778245412689,32.19,80053.6,13.5,-0.94494,9e-05,4.14352]
[1778245414704,32.2,80058.88,13.5,-0.94443,9e-05,4.1742]
[1778245415712,32.2,80065.38,13.5,-0.94381,9e-05,4.21125]
[1778245416718,32.2,80068.03,13.5,-0.94355,9e-05,4.22668]
[1778245419368,32.2,80067.98,13.5,-0.94354,9e-05,4.22732]
[1778245420252,32.2,80071.75,13.5,-0.94317,0.0001,4.24909]
[1778245421222,32.2,80073.98,13.5,-0.94295,0.0001,4.26216]
[1778245421753,32.21,80076.62,13.5,-0.94269,0.0001,4.27756]
[1778245426788,32.21,80077.28,13.5,-0.9426,0.0001,4.28326]
[1778245427795,32.21,80079.21,13.5,-0.94241,0.0001,4.29463]
[1778245428802,32.21,80082.05,13.5,-0.94213,0.0001,4.3112]
[1778245429809,32.21,80084.94,13.5,-0.94184,0.0001,4.32806]
[1778245432830,32.22,80081.98,13.5,-0.94211,0.0001,4.31211]
[1778245433837,32.22,80078.16,13.5,-0.94247,0.0001,4.29068]
[1778245434844,32.22,80076.91,13.5,-0.94259,0.0001,4.28396]
[1778245439879,32.23,80075.97,13.5,-0.94264,0.0001,4.28061]
[1778245443907,32.23,80070.59,13.5,-0.94313,0.0001,4.25172]
[1778245445167,32.23,80063.2,13.5,-0.94382,9e-05,4.21048]
[1778245445446,32.23,80063.2,13.5,-0.94382,9e-05,4.21048]
[1778245445618,32.23,80063.2,13.5,-0.94382,9e-05,4.21048]
[1778245445950,32.23,80044.51,13.5,-0.94555,9e-05,4.10666]
[1778245446957,32.23,80028.92,13.5,-0.94697,9e-05,4.02075]
[1778245447967,32.23,80025.39,13.5,-0.9473,9e-05,4.00095]
[1778245448974,32.23,80033.93,13.5,-0.94654,9e-05,4.04719]
[1778245449987,32.23,80038.08,13.5,-0.94617,9e-05,4.06946]
[1778245450994,32.23,80042.68,13.5,-0.94576,9e-05,4.09425]
[1778245452816,32.22,80042.49,13.5,-0.94579,9e-05,4.09256]
[1778245454015,32.22,80044.27,13.5,-0.94565,9e-05,4.10113]
[1778245456029,32.22,80047.62,13.5,-0.94536,9e-05,4.11839]
[1778245461064,32.21,80047.53,13.5,-0.94541,9e-05,4.11561]
[1778245464085,32.21,80042.53,13.5,-0.94587,9e-05,4.08754]
[1778245465092,32.21,80040.14,13.5,-0.94609,9e-05,4.07426]
[1778245468113,32.21,80042.68,13.5,-0.94586,9e-05,4.08809]
[1778245469120,32.21,80048.48,13.5,-0.94533,9e-05,4.12016]
[1778245474155,32.21,80050.45,13.5,-0.94524,9e-05,4.12396]
[1778245475162,32.21,80052.56,13.5,-0.94503,9e-05,4.13634]
[1778245478183,32.21,80056.92,13.5,-0.9446,9e-05,4.16249]
[1778245479190,32.21,80059.6,13.5,-0.94433,9e-05,4.17806]
[1778245482211,32.22,80058.09,13.5,-0.94445,9e-05,4.17125]
[1778245487246,32.23,80058.05,13.5,-0.9444,9e-05,4.17384]
[1778245492281,32.24,80057.78,13.5,-0.94438,9e-05,4.1751]
[1778245497316,32.24,80054.63,13.5,-0.94463,9e-05,4.16028]
[1778245501344,32.25,80056.56,13.5,-0.94441,9e-05,4.1734]
[1778245504365,32.26,80054.95,13.5,-0.94453,9e-05,4.1661]
[1778245509737,32.26,80055.72,13.5,-0.94442,9e-05,4.17269]
[1778245509838,32.27,80056.5,13.5,-0.94433,9e-05,4.17818]
[1778245510623,32.27,80066.35,13.5,-0.94339,9e-05,4.23405]
[1778245512194,32.27,80073.76,13.5,-0.94268,0.0001,4.27643]
[1778245512869,32.27,80073.76,13.5,-0.94268,0.0001,4.27643]
[1778245512951,32.27,80079.57,13.5,-0.94211,0.0001,4.30987]
[1778245513430,32.27,80083.15,13.5,-0.94177,0.0001,4.3303]
[1778245514437,32.27,80086.07,13.5,-0.94148,0.0001,4.34735]
[1778245519472,32.28,80083.95,13.5,-0.94166,0.0001,4.33673]
[1778245520479,32.28,80080.06,13.5,-0.94203,0.0001,4.31481]
[1778245521486,32.28,80077.5,13.5,-0.94227,0.0001,4.30055]
[1778245522493,32.28,80071.58,13.5,-0.94283,0.0001,4.2673]
[1778245523500,32.28,80067.24,13.5,-0.94324,9e-05,4.24314]
[1778245524507,32.28,80064.35,13.5,-0.94351,9e-05,4.22728]
[1778245529542,32.29,80066.18,13.5,-0.94329,9e-05,4.24003]
[1778245530736,32.29,80066.18,13.5,-0.94329,9e-05,4.24003]
[1778245530838,32.29,80065.96,13.5,-0.9433,9e-05,4.23975]
[1778245531556,32.29,80061.04,13.5,-0.94384,9e-05,4.20548]
[1778245532563,32.29,80055.92,13.5,-0.94431,9e-05,4.17729]
[1778245534577,32.3,80055.06,13.5,-0.94438,9e-05,4.17358]
[1778245535584,32.3,80053.07,13.5,-0.94455,9e-05,4.16305]
[1778245536591,32.3,80051.56,13.5,-0.94468,9e-05,4.1552]
[1778245537668,32.3,80045.37,13.5,-0.94524,9e-05,4.12147]
[1778245539187,32.3,80040.87,13.5,-0.94566,9e-05,4.0967]
[1778245539612,32.3,80037.31,13.5,-0.94598,9e-05,4.07724]
[1778245541626,32.3,80034.49,13.5,-0.94623,9e-05,4.06212]
[1778245542887,32.3,80034.49,13.5,-0.94623,9e-05,4.06212]
[1778245545654,32.31,80032.94,13.5,-0.94636,9e-05,4.05451]
[1778245548675,32.31,80027.48,13.5,-0.94683,9e-05,4.02581]
[1778245549682,32.31,80026.34,13.5,-0.94693,9e-05,4.01985]
[1778245551696,32.31,80023.9,13.5,-0.94714,9e-05,4.00709]
[1778245552704,32.31,80022.73,13.5,-0.94724,9e-05,4.001]
[1778245554717,32.32,80020.74,13.5,-0.94741,9e-05,3.99075]
[1778245558247,32.32,80020.53,13.5,-0.94742,9e-05,3.9902]
[1778245558342,32.32,80020.92,13.5,-0.94738,9e-05,3.99261]
[1778245558746,32.32,80017.74,13.5,-0.94766,9e-05,3.97563]
[1778245560091,32.32,80013.87,13.5,-0.94799,9e-05,3.955]
[1778245560760,32.32,80009.53,13.5,-0.94837,9e-05,3.93194]
[1778245561767,32.32,80001.17,13.5,-0.9491,9e-05,3.88728]
[1778245562774,32.32,79996.55,13.5,-0.9495,9e-05,3.86289]
[1778245563781,32.32,79993.96,13.5,-0.94972,9e-05,3.8494]
[1778245565795,32.33,79989.36,13.5,-0.9501,9e-05,3.82555]
[1778245566802,32.33,79987.62,13.5,-0.95026,9e-05,3.8161]
[1778245568817,32.32,79988.92,13.5,-0.95015,9e-05,3.8225]
[1778245569824,32.32,79990.42,13.5,-0.95003,9e-05,3.83019]
[1778245571838,32.32,79988.96,13.5,-0.95016,9e-05,3.82197]
[1778245573052,32.32,79988.96,13.5,-0.95016,9e-05,3.82197]
[1778245573395,32.32,79989.38,13.5,-0.95013,9e-05,3.82395]
[1778245573852,32.32,79985.97,13.5,-0.95043,9e-05,3.8057]
[1778245574859,32.32,79983.16,13.5,-0.95067,8e-05,3.79069]
[1778245577880,32.32,79977.23,13.5,-0.95118,8e-05,3.75901]
[1778245578887,32.32,79973.34,13.5,-0.95151,8e-05,3.73855]
[1778245579894,32.32,79972.07,13.5,-0.95162,8e-05,3.73183]
[1778245581908,32.32,79969.59,13.5,-0.95183,8e-05,3.71874]
[1778245583490,32.32,79969.59,13.5,-0.95183,8e-05,3.71874]
[1778245582915,32.32,79958.72,13.5,-0.95273,8e-05,3.66243]
[1778245584301,32.32,79958.72,13.5,-0.95273,8e-05,3.66243]
[1778245584389,32.32,79951.64,13.5,-0.95331,8e-05,3.62611]
[1778245585398,32.32,79944.03,13.5,-0.95391,8e-05,3.58788]
[1778245586949,32.32,79944.09,13.5,-0.9539,8e-05,3.58888]
[1778245587968,32.32,79941.67,13.5,-0.95408,8e-05,3.57743]
[1778245589258,32.32,79938.92,13.5,-0.9543,8e-05,3.56366]
[1778245590035,32.32,79936.61,13.5,-0.95448,8e-05,3.55217]
[1778245590983,32.32,79929.4,13.5,-0.95505,8e-05,3.5161]
[1778245591990,32.32,79926.22,13.5,-0.95537,8e-05,3.49439]
[1778245592997,32.33,79934.78,13.5,-0.95469,8e-05,3.5376]
[1778245594004,32.33,79936.2,13.5,-0.95457,8e-05,3.54496]
[1778245596358,32.33,79938.02,13.5,-0.95441,8e-05,3.55511]
[1778245597025,32.33,79939.88,13.5,-0.95426,8e-05,3.5647]
[1778245599040,32.33,79938.15,13.5,-0.95439,8e-05,3.5563]
[1778245602354,32.33,79938.36,13.5,-0.95437,8e-05,3.55773]
[1778245602379,32.33,79939.91,13.5,-0.95423,8e-05,3.56631]
[1778245603070,32.34,79929.34,13.5,-0.95506,8e-05,3.51382]
[1778245603634,32.34,79929.34,13.5,-0.95506,8e-05,3.51382]
[1778245604075,32.34,79918.07,13.5,-0.95594,8e-05,3.45791]
[1778245605083,32.34,79917.13,13.5,-0.956,8e-05,3.4536]
[1778245606091,32.34,79913.73,13.5,-0.95626,8e-05,3.43714]
[1778245607098,32.34,79915.75,13.5,-0.9561,8e-05,3.4475]
[1778245611126,32.35,79913.05,13.5,-0.95629,8e-05,3.43561]
[1778245612133,32.35,79910.2,13.5,-0.9565,8e-05,3.42194]
[1778245613140,32.35,79908.51,13.5,-0.95662,8e-05,3.41402]
[1778245615154,32.35,79913.61,13.5,-0.95622,8e-05,3.43996]
[1778245616161,32.35,79917.14,13.5,-0.95594,8e-05,3.45779]
[1778245620189,32.36,79919.17,13.5,-0.95576,8e-05,3.4692]
[1778245621196,32.36,79917.79,13.5,-0.95586,8e-05,3.46266]
[1778245623210,32.36,79919.28,13.5,-0.95573,8e-05,3.47126]
[1778245625364,32.36,79919.68,13.5,-0.95568,8e-05,3.47411]
[1778245625457,32.36,79919.68,13.5,-0.95568,8e-05,3.47411]
[1778245625444,32.37,79922.01,13.5,-0.95548,8e-05,3.48684]
[1778245626231,32.37,79924.77,13.5,-0.95527,8e-05,3.50061]
[1778245626611,32.37,79924.77,13.5,-0.95527,8e-05,3.50061]
[1778245629375,32.37,79925.44,13.5,-0.9552,8e-05,3.50503]
[1778245629381,32.37,79925.44,13.5,-0.9552,8e-05,3.50503]
[1778245629419,32.38,79915.91,13.5,-0.95592,8e-05,3.45923]
[1778245629553,32.38,79915.91,13.5,-0.95592,8e-05,3.45923]
[1778245629813,32.38,79915.91,13.5,-0.95592,8e-05,3.45923]
[1778245630259,32.38,79906.01,13.5,-0.95668,8e-05,3.41042]
[1778245631512,32.38,79903.09,13.5,-0.95689,8e-05,3.39699]
[1778245632273,32.38,79905.39,13.5,-0.95671,8e-05,3.40866]
[1778245634264,32.38,79905.83,13.5,-0.95667,8e-05,3.41125]
[1778245634287,32.38,79905.08,13.5,-0.95672,8e-05,3.40798]
[1778245635598,32.38,79905.1,13.5,-0.95671,8e-05,3.40848]
[1778245636301,32.39,79908.53,13.5,-0.95643,8e-05,3.42629]
[1778245637308,32.39,79912.67,13.5,-0.9561,8e-05,3.44765]
[1778245637764,32.39,79912.67,13.5,-0.9561,8e-05,3.44765]
[1778245637849,32.39,79912.67,13.5,-0.9561,8e-05,3.44765]
[1778245638315,32.39,79906.04,13.5,-0.95659,8e-05,3.41592]
[1778245639324,32.39,79904.59,13.5,-0.9567,8e-05,3.40914]
[1778245640329,32.4,79911.75,13.5,-0.95613,8e-05,3.44531]
[1778245641336,32.4,79918.43,13.5,-0.9556,8e-05,3.47935]
[1778245643350,32.41,79919.63,13.5,-0.95548,8e-05,3.48704]
[1778245645364,32.41,79918.07,13.5,-0.95557,8e-05,3.48093]
[1778245647380,32.42,79930.65,13.5,-0.95456,8e-05,3.54547]
[1778245648386,32.42,79942.96,13.5,-0.95354,8e-05,3.60932]
[1778245649393,32.43,79942.34,13.5,-0.95357,8e-05,3.60766]
[1778245651407,32.43,79940.25,13.5,-0.95379,8e-05,3.59218]
[1778245651931,32.43,79940.25,13.5,-0.95379,8e-05,3.59218]
[1778245652133,32.43,79940.25,13.5,-0.95379,8e-05,3.59218]
[1778245652414,32.43,79936.49,13.5,-0.95408,8e-05,3.57377]
[1778245653421,32.43,79932.62,13.5,-0.95438,8e-05,3.55511]
[1778245654428,32.44,79930.88,13.5,-0.95452,8e-05,3.54649]
[1778245655435,32.44,79932.64,13.5,-0.95437,8e-05,3.55567]
[1778245658456,32.44,79916.33,13.5,-0.95564,8e-05,3.47501]
[1778245659463,32.44,79899.29,13.5,-0.95693,8e-05,3.39268]
[1778245660470,32.45,79900.64,13.5,-0.95681,8e-05,3.40024]
[1778245661094,32.45,79900.64,13.5,-0.95681,8e-05,3.40024]
[1778245661166,32.45,79900.64,13.5,-0.95681,8e-05,3.40024]
[1778245661862,32.45,79900.37,13.5,-0.95682,8e-05,3.39987]
[1778245667519,32.46,79913.21,13.5,-0.95578,8e-05,3.46608]
[1778245668526,32.47,79924.7,13.5,-0.95485,8e-05,3.52504]
[1778245669533,32.47,79912.73,13.5,-0.95579,8e-05,3.46549]
[1778245670540,32.47,79903.88,13.5,-0.95646,8e-05,3.42292]
[1778245671452,32.47,79903.88,13.5,-0.95646,8e-05,3.42292]
[1778245671547,32.47,79897.23,13.5,-0.95696,8e-05,3.39076]
[1778245671887,32.47,79897.23,13.5,-0.95696,8e-05,3.39076]
[1778245677070,32.48,79897.06,13.5,-0.95694,8e-05,3.39214]
[1778245677171,32.48,79903.77,13.5,-0.95641,8e-05,3.42593]
[1778245677613,32.48,79903.77,13.5,-0.95641,8e-05,3.42593]
[1778245677714,32.48,79907.09,13.5,-0.95614,8e-05,3.44316]
[1778245678596,32.49,79909.88,13.5,-0.95591,8e-05,3.4578]
[1778245680611,32.49,79912.77,13.5,-0.95566,8e-05,3.47382]
[1778245682624,32.5,79917.59,13.5,-0.95526,8e-05,3.49941]
[1778245684727,32.5,79914.07,13.5,-0.9555,8e-05,3.48354]
[1778245685646,32.5,79902.44,13.5,-0.95639,8e-05,3.42701]
[1778245686654,32.51,79894.89,13.5,-0.95695,8e-05,3.39102]
[1778245688670,32.51,79897.59,13.5,-0.95672,8e-05,3.40614]
[1778245691691,32.52,79905.72,13.5,-0.95605,8e-05,3.44886]
[1778245692698,32.53,79908.43,13.5,-0.95582,8e-05,3.46311]
[1778245693705,32.53,79911.77,13.5,-0.95555,8e-05,3.48048]
[1778245695719,32.53,79913.51,13.5,-0.95541,8e-05,3.48967]
[1778245696726,32.53,79915.28,13.5,-0.95526,8e-05,3.49874]
[1778245700754,32.54,79918.4,13.5,-0.95499,8e-05,3.51638]
[1778245702768,32.54,79922.28,13.5,-0.95466,8e-05,3.53731]
[1778245704782,32.55,79925.71,13.5,-0.95436,8e-05,3.55599]
[1778245706797,32.55,79927.65,13.5,-0.95418,8e-05,3.56717]
[1778245707804,32.55,79920.0,13.5,-0.95478,8e-05,3.52953]
[1778245708811,32.56,79914.54,13.5,-0.9552,8e-05,3.50309]
[1778245709818,32.56,79919.78,13.5,-0.95477,8e-05,3.52998]
[1778245711832,32.56,79924.24,13.5,-0.95447,8e-05,3.5477]
[1778245713846,32.57,79917.97,13.5,-0.95494,8e-05,3.5178]
[1778245714853,32.57,79910.02,13.5,-0.95555,8e-05,3.4791]
[1778245715860,32.57,79902.8,13.5,-0.95609,8e-05,3.44433]
[1778245720895,32.59,79903.37,13.5,-0.95598,8e-05,3.45146]
[1778245724924,32.6,79899.67,13.5,-0.95622,8e-05,3.43618]
[1778245725930,32.6,79895.57,13.5,-0.95653,8e-05,3.41645]
[1778245730607,32.6,79893.78,13.5,-0.95664,8e-05,3.40951]
[1778245734753,32.61,79893.89,13.5,-0.95661,8e-05,3.41115]
[1778245735101,32.61,79893.89,13.5,-0.95661,8e-05,3.41115]
[1778245735202,32.61,79892.83,13.5,-0.95669,8e-05,3.40635]
[1778245741036,32.62,79892.96,13.5,-0.95664,8e-05,3.4092]
[1778245745064,32.62,79894.73,13.5,-0.95648,8e-05,3.41927]
[1778245747078,32.62,79899.11,13.5,-0.95614,8e-05,3.44139]
[1778245752113,32.63,79899.1,13.5,-0.95611,8e-05,3.44287]
[1778245753400,32.63,79899.1,13.5,-0.95611,8e-05,3.44287]
[1778245753451,32.63,79899.1,13.5,-0.95611,8e-05,3.44287]
[1778245753501,32.63,79899.6,13.5,-0.95607,8e-05,3.44563]
[1778245757151,32.63,79897.99,13.5,-0.95618,8e-05,3.43892]
[1778245762165,32.64,79897.73,13.5,-0.95618,8e-05,3.43886]
[1778245762217,32.64,79897.73,13.5,-0.95618,8e-05,3.43886]
[1778245762266,32.64,79897.81,13.5,-0.95617,8e-05,3.43956]
[1778245765134,32.64,79898.15,13.5,-0.95613,8e-05,3.44182]
[1778245765207,32.64,79898.23,13.5,-0.95612,8e-05,3.44251]
[1778245770243,32.65,79897.34,13.5,-0.95616,8e-05,3.4396]
[1778245774271,32.65,79895.12,13.5,-0.95639,8e-05,3.42394]
[1778245775278,32.65,79893.14,13.5,-0.95653,8e-05,3.41459]
[1778245776285,32.65,79883.4,13.5,-0.95726,8e-05,3.36765]
[1778245777293,32.65,79877.26,13.5,-0.95772,7e-05,3.33848]
[1778245778300,32.65,79879.11,13.5,-0.95757,7e-05,3.34783]
[1778245779307,32.66,79881.51,13.5,-0.95739,7e-05,3.35983]
[1778245783335,32.66,79884.51,13.5,-0.95713,8e-05,3.37601]
[1778245788370,32.67,79888.35,13.5,-0.95681,8e-05,3.39661]
[1778245789377,32.67,79891.07,13.5,-0.9566,8e-05,3.4102]
[1778245792398,32.67,79894.8,13.5,-0.9563,8e-05,3.42943]
[1778245793405,32.67,79901.76,13.5,-0.95576,8e-05,3.46387]
[1778245794412,32.67,79899.83,13.5,-0.9559,8e-05,3.45465]
[1778245795419,32.67,79897.86,13.5,-0.95605,8e-05,3.44527]
[1778245800454,32.68,79897.75,13.5,-0.95604,8e-05,3.44625]
[1778245801461,32.68,79893.32,13.5,-0.95636,8e-05,3.42542]
[1778245802468,32.69,79890.68,13.5,-0.95655,8e-05,3.41343]
[1778245804482,32.69,79892.15,13.5,-0.95641,8e-05,3.42237]
[1778245807503,32.7,79895.93,13.5,-0.95608,8e-05,3.44345]
[1778245808510,32.7,79899.48,13.5,-0.95579,8e-05,3.46171]
[1778245811531,32.71,79901.84,13.5,-0.95557,8e-05,3.47577]
[1778245812538,32.71,79914.35,13.5,-0.95458,8e-05,3.53852]
[1778245813546,32.71,79918.26,13.5,-0.95426,8e-05,3.55882]
[1778245814553,32.72,79920.61,13.5,-0.95406,8e-05,3.57128]
[1778245816568,32.72,79917.97,13.5,-0.95425,8e-05,3.55936]
[1778245817574,32.72,79913.71,13.5,-0.95458,8e-05,3.53874]
[1778245819589,32.73,79912.09,13.5,-0.95468,8e-05,3.53203]
[1778245822610,32.73,79913.62,13.5,-0.95453,8e-05,3.54174]
[1778245826638,32.74,79911.87,13.5,-0.95462,8e-05,3.53576]
[1778245827645,32.75,79909.21,13.5,-0.95482,8e-05,3.52322]
[1778245828652,32.75,79906.51,13.5,-0.95502,8e-05,3.51053]
[1778245829659,32.75,79903.57,13.5,-0.95524,8e-05,3.49671]
[1778245830666,32.75,79902.06,13.5,-0.95535,8e-05,3.48999]
[1778245835704,32.77,79901.05,13.5,-0.95542,8e-05,3.4836]
[1778245837718,32.77,79905.16,13.5,-0.95509,8e-05,3.50465]
[1778245838725,32.77,79910.88,13.5,-0.95462,8e-05,3.53452]
[1778245840739,32.78,79892.96,13.5,-0.95599,8e-05,3.44761]
[1778245841753,32.78,79877.5,13.5,-0.95716,8e-05,3.37257]
[1778245842753,32.78,79868.88,13.5,-0.95778,7e-05,3.33245]
[1778245843760,32.78,79865.5,13.5,-0.95803,7e-05,3.31679]
[1778245846172,32.79,79865.43,13.5,-0.95802,7e-05,3.31696]
[1778245846223,32.79,79865.43,13.5,-0.95802,7e-05,3.31696]
[1778245846319,32.79,79867.29,13.5,-0.95788,7e-05,3.32633]
[1778245848796,32.79,79869.27,13.5,-0.95771,7e-05,3.33726]
[1778245849803,32.79,79872.77,13.5,-0.95744,7e-05,3.35449]
[1778245851300,32.79,79872.77,13.5,-0.95744,7e-05,3.35449]
[1778245852035,32.8,79872.75,13.5,-0.95744,7e-05,3.35483]
[1778245852824,32.8,79880.22,13.5,-0.95686,8e-05,3.39168]
[1778245853831,32.8,79885.6,13.5,-0.95645,8e-05,3.41812]
[1778245854838,32.8,79888.88,13.5,-0.95619,8e-05,3.43441]
[1778245856852,32.8,79887.27,13.5,-0.95631,8e-05,3.42718]
[1778245857859,32.8,79880.65,13.5,-0.9568,8e-05,3.39538]
[1778245858866,32.81,79874.73,13.5,-0.95724,7e-05,3.36719]
[1778245859873,32.81,79870.75,13.5,-0.95753,7e-05,3.34849]
[1778245861493,32.81,79870.75,13.5,-0.95753,7e-05,3.34849]
[1778245861594,32.81,79869.29,13.5,-0.95764,7e-05,3.34194]
[1778245861887,32.81,79867.2,13.5,-0.95778,7e-05,3.3324]
[1778245864908,32.81,79869.39,13.5,-0.9576,7e-05,3.34428]
[1778245865915,32.82,79871.36,13.5,-0.95744,7e-05,3.35417]
[1778245866922,32.82,79875.93,13.5,-0.9571,8e-05,3.37657]
[1778245867929,32.82,79881.18,13.5,-0.95669,8e-05,3.40232]
[1778245868936,32.82,79884.52,13.5,-0.95644,8e-05,3.41886]
[1778245870950,32.82,79880.72,13.5,-0.95671,8e-05,3.40109]
[1778245871957,32.82,79876.86,13.5,-0.95699,8e-05,3.38334]
[1778245872964,32.83,79872.92,13.5,-0.95727,7e-05,3.3653]
[1778245874979,32.83,79862.77,13.5,-0.95801,7e-05,3.31772]
[1778245875986,32.83,79859.93,13.5,-0.95821,7e-05,3.30513]
[1778245876993,32.84,79864.03,13.5,-0.95789,7e-05,3.32514]
[1778245879007,32.84,79861.58,13.5,-0.95806,7e-05,3.31443]
[1778245882028,32.84,79857.78,13.5,-0.95832,7e-05,3.29788]
[1778245883035,32.84,79855.91,13.5,-0.95845,7e-05,3.28954]
[1778245885051,32.85,79853.78,13.5,-0.95858,7e-05,3.28053]
[1778245886058,32.85,79860.12,13.5,-0.95811,7e-05,3.3111]
[1778245887065,32.85,79862.56,13.5,-0.95792,7e-05,3.32319]
[1778245888072,32.85,79868.04,13.5,-0.95751,7e-05,3.34983]
[1778245889079,32.85,79873.33,13.5,-0.95711,7e-05,3.37564]
[1778245890086,32.86,79871.88,13.5,-0.95721,7e-05,3.36906]
[1778245891093,32.86,79875.47,13.5,-0.95701,8e-05,3.38078]
[1778245892101,32.86,79882.95,13.5,-0.95644,8e-05,3.41731]
[1778245893108,32.86,79886.07,13.5,-0.95618,8e-05,3.43333]
[1778245896982,32.87,79885.89,13.5,-0.95616,8e-05,3.43499]
[1778245897320,32.87,79885.89,13.5,-0.95616,8e-05,3.43499]
[1778245901296,32.88,79885.21,13.5,-0.95616,8e-05,3.43504]
[1778245901395,32.88,79883.71,13.5,-0.95626,8e-05,3.42858]
[1778245902171,32.88,79878.61,13.5,-0.95664,8e-05,3.40417]
[1778245906199,32.89,79880.65,13.5,-0.95646,8e-05,3.41593]
[1778245909220,32.9,79882.18,13.5,-0.95631,8e-05,3.42539]
[1778245910227,32.9,79884.15,13.5,-0.95614,8e-05,3.43581]
[1778245915264,32.91,79885.21,13.5,-0.956,8e-05,3.4451]
[1778245920299,32.93,79884.6,13.5,-0.95598,8e-05,3.4462]
[1778245922313,32.93,79887.52,13.5,-0.95573,8e-05,3.46205]
[1778245923320,32.93,79892.13,13.5,-0.95536,8e-05,3.48539]
[1778245924327,32.94,79893.81,13.5,-0.95522,8e-05,3.49438]
[1778245929365,32.95,79893.01,13.5,-0.95522,8e-05,3.49413]
[1778245934401,32.96,79892.32,13.5,-0.95522,8e-05,3.4944]
[1778245937421,32.97,79890.7,13.5,-0.95531,8e-05,3.48865]
[1778245938428,32.97,79875.93,13.5,-0.95643,8e-05,3.41749]
[1778245939675,32.97,79875.93,13.5,-0.95643,8e-05,3.41749]
[1778245939771,32.97,79860.26,13.5,-0.9576,7e-05,3.34259]
[1778245940045,32.97,79860.26,13.5,-0.9576,7e-05,3.34259]
[1778245940442,32.97,79863.9,13.5,-0.95732,7e-05,3.36039]
[1778245941449,32.97,79862.21,13.5,-0.95744,7e-05,3.35272]
[1778245944470,32.98,79859.62,13.5,-0.95761,7e-05,3.3416]
[1778245945649,32.98,79859.62,13.5,-0.95761,7e-05,3.3416]
[1778245945750,32.98,79861.53,13.5,-0.95746,7e-05,3.35113]
[1778245947491,32.98,79864.5,13.5,-0.95723,7e-05,3.36615]
[1778245948676,32.98,79864.5,13.5,-0.95723,7e-05,3.36615]
[1778245948683,32.98,79864.5,13.5,-0.95723,7e-05,3.36615]
[1778245949506,32.98,79867.56,13.5,-0.95699,7e-05,3.3816]
[1778245950016,32.98,79867.56,13.5,-0.95699,7e-05,3.3816]
[1778245950059,32.98,79867.56,13.5,-0.95699,7e-05,3.3816]
[1778245950430,32.98,79867.56,13.5,-0.95699,7e-05,3.3816]
[1778245950512,32.99,79870.68,13.5,-0.95675,8e-05,3.39696]
[1778245953336,32.99,79869.64,13.5,-0.95689,8e-05,3.38668]
[1778245953341,32.99,79869.64,13.5,-0.95689,8e-05,3.38668]
[1778245953533,32.99,79866.88,13.5,-0.95709,7e-05,3.37379]
[1778245954540,32.99,79862.77,13.5,-0.95739,7e-05,3.35451]
[1778245955222,32.99,79862.77,13.5,-0.95739,7e-05,3.35451]
[1778245956676,32.99,79854.45,13.5,-0.95799,7e-05,3.31578]
[1778245957727,32.99,79854.45,13.5,-0.95799,7e-05,3.31578]
[1778245957828,32.99,79851.94,13.5,-0.95817,7e-05,3.30438]
[1778245958573,33.0,79849.96,13.5,-0.9583,7e-05,3.29552]
[1778245963605,33.0,79849.57,13.5,-0.95829,7e-05,3.2962]
[1778245966631,33.01,79845.67,13.5,-0.95855,7e-05,3.27934]
[1778245967637,33.01,79838.58,13.5,-0.95906,7e-05,3.24662]
[1778245968645,33.01,79836.14,13.5,-0.95922,7e-05,3.23582]
[1778245970659,33.02,79833.47,13.5,-0.9594,7e-05,3.22458]
[1778245971666,33.02,79829.61,13.5,-0.95966,7e-05,3.20729]
[1778245973680,33.02,79832.08,13.5,-0.95947,7e-05,3.22003]
[1778245974693,33.03,79830.83,13.5,-0.95955,7e-05,3.21485]
[1778245975700,33.03,79829.17,13.5,-0.95965,7e-05,3.20779]
[1778245979078,33.03,79828.78,13.5,-0.95965,7e-05,3.2079]
[1778245979728,33.04,79823.96,13.5,-0.95998,7e-05,3.18629]
[1778245980618,33.04,79823.96,13.5,-0.95998,7e-05,3.18629]
[1778245980706,33.04,79823.96,13.5,-0.95998,7e-05,3.18629]
[1778245980737,33.04,79821.17,13.5,-0.96017,7e-05,3.1741]
[1778245981652,33.04,79821.17,13.5,-0.96017,7e-05,3.1741]
[1778245981758,33.04,79816.86,13.5,-0.96046,7e-05,3.15501]
[1778245982868,33.04,79818.91,13.5,-0.96031,7e-05,3.16511]
[1778245983763,33.05,79823.94,13.5,-0.95994,7e-05,3.18897]
[1778245984770,33.05,79822.53,13.5,-0.96003,7e-05,3.1832]
[1778245985777,33.05,79819.66,13.5,-0.96022,7e-05,3.17068]
[1778245986784,33.05,79817.75,13.5,-0.96035,7e-05,3.16261]
[1778245987791,33.05,79816.14,13.5,-0.96045,7e-05,3.15595]
[1778245989805,33.06,79814.28,13.5,-0.96055,7e-05,3.14889]
[1778245991819,33.06,79812.64,13.5,-0.96065,7e-05,3.14288]
[1778245992826,33.07,79811.27,13.5,-0.96073,7e-05,3.13737]
[1778245993835,33.07,79812.83,13.5,-0.96061,7e-05,3.14524]
[1778245997861,33.08,79810.23,13.5,-0.96074,7e-05,3.13641]
[1778245998868,33.08,79808.3,13.5,-0.96087,7e-05,3.12838]
[1778245999875,33.09,79805.09,13.5,-0.96108,7e-05,3.11457]
[1778246000882,33.09,79803.3,13.5,-0.96118,7e-05,3.10804]
[1778246002896,33.09,79799.0,13.5,-0.96146,7e-05,3.08944]
[1778246003903,33.1,79797.13,13.5,-0.96156,7e-05,3.08265]
[1778246004860,33.1,79797.13,13.5,-0.96156,7e-05,3.08265]
[1778246004910,33.1,79793.21,13.5,-0.96181,7e-05,3.0659]
[1778246006363,33.1,79790.77,13.5,-0.96197,7e-05,3.05585]
[1778246008129,33.11,79796.38,13.5,-0.96156,7e-05,3.08276]
[1778246008939,33.11,79798.37,13.5,-0.96141,7e-05,3.09257]
[1778246010953,33.12,79794.45,13.5,-0.96165,7e-05,3.07659]
[1778246015988,33.13,79795.75,13.5,-0.96156,7e-05,3.08106]
[1778246018002,33.14,79797.55,13.5,-0.96141,7e-05,3.09086]
[1778246019009,33.14,79796.02,13.5,-0.96151,7e-05,3.08481]
[1778246020025,33.15,79797.72,13.5,-0.96138,7e-05,3.0933]
[1778246021032,33.15,79804.82,13.5,-0.96088,7e-05,3.12623]
[1778246023046,33.15,79803.36,13.5,-0.96095,7e-05,3.12117]
[1778246025060,33.16,79800.33,13.5,-0.96114,7e-05,3.10903]
[1778246026067,33.16,79797.55,13.5,-0.96132,7e-05,3.09729]
[1778246028081,33.17,79794.19,13.5,-0.96152,7e-05,3.08381]
[1778246031102,33.18,79793.05,13.5,-0.96156,7e-05,3.08121]
[1778246034123,33.18,79790.89,13.5,-0.96167,7e-05,3.07406]
[1778246035130,33.19,79788.12,13.5,-0.96184,7e-05,3.06252]
[1778246036137,33.19,79783.78,13.5,-0.96212,7e-05,3.04404]
[1778246037144,33.19,79777.63,13.5,-0.96252,7e-05,3.01766]
[1778246038151,33.2,79780.89,13.5,-0.96229,7e-05,3.03305]
[1778246041172,33.21,79782.24,13.5,-0.96216,7e-05,3.04179]
[1778246044193,33.22,79783.51,13.5,-0.96203,7e-05,3.05015]
[1778246045200,33.22,79787.85,13.5,-0.96172,7e-05,3.0704]
[1778246046207,33.22,79788.95,13.5,-0.96163,7e-05,3.07618]
[1778246047214,33.22,79794.57,13.5,-0.96124,7e-05,3.10226]
[1778246048221,33.23,79801.18,13.5,-0.96077,7e-05,3.13292]
[1778246050235,33.23,79805.18,13.5,-0.96047,7e-05,3.15259]
[1778246051770,33.23,79808.79,13.5,-0.96021,7e-05,3.16977]
[1778246052249,33.24,79810.03,13.5,-0.96011,7e-05,3.17612]
[1778246053256,33.24,79808.82,13.5,-0.96018,7e-05,3.17128]
[1778246056277,33.25,79812.12,13.5,-0.95992,7e-05,3.18843]
[1778246059298,33.25,79810.1,13.5,-0.96003,7e-05,3.18114]
[1778246060305,33.25,79801.28,13.5,-0.96064,7e-05,3.14163]
[1778246061312,33.26,79794.72,13.5,-0.96108,7e-05,3.11269]
[1778246064760,33.27,79797.28,13.5,-0.96087,7e-05,3.12657]
[1778246065340,33.27,79798.55,13.5,-0.96077,7e-05,3.13306]
[1778246069373,33.28,79791.2,13.5,-0.96123,7e-05,3.10284]
[1778246070487,33.28,79791.2,13.5,-0.96123,7e-05,3.10284]
[1778246070565,33.28,79786.58,13.5,-0.96153,7e-05,3.0829]
[1778246071779,33.28,79786.58,13.5,-0.96153,7e-05,3.0829]
[1778246071800,33.28,79763.68,13.5,-0.96311,7e-05,2.97678]
[1778246072391,33.29,79737.16,13.5,-0.9648,6e-05,2.86388]
[1778246073968,33.29,79732.57,13.5,-0.96506,6e-05,2.84606]
[1778246074617,33.3,79739.08,13.5,-0.96464,6e-05,2.87491]
[1778246075416,33.3,79745.61,13.5,-0.9642,6e-05,2.90399]
[1778246076423,33.31,79739.29,13.5,-0.96459,6e-05,2.87802]
[1778246077430,33.35,79730.16,13.5,-0.965,6e-05,2.8503]
[1778246078947,33.35,79726.44,13.5,-0.96521,6e-05,2.83574]
[1778246079448,33.35,79722.79,13.5,-0.96542,6e-05,2.82155]
[1778246080223,33.35,79722.79,13.5,-0.96542,6e-05,2.82155]
[1778246080244,33.35,79722.79,13.5,-0.96542,6e-05,2.82155]
[1778246080465,33.36,79704.35,13.5,-0.96654,6e-05,2.74596]
[1778246081215,33.36,79704.35,13.5,-0.96654,6e-05,2.74596]
[1778246081286,33.36,79704.35,13.5,-0.96654,6e-05,2.74596]
[1778246081469,33.36,79678.43,13.5,-0.96808,6e-05,2.6405]
[1778246082469,33.46,79664.52,13.5,-0.96846,6e-05,2.61402]
[1778246083612,33.52,79664.24,13.5,-0.96824,6e-05,2.62907]
[1778246084483,33.58,79669.09,13.5,-0.96772,6e-05,2.66466]
[1778246085490,33.64,79671.95,13.5,-0.96731,6e-05,2.69243]
[1778246086497,33.7,79663.52,13.5,-0.96757,6e-05,2.67477]
[1778246087504,33.75,79656.75,13.5,-0.96776,6e-05,2.66144]
[1778246088405,33.75,79656.75,13.5,-0.96776,6e-05,2.66144]
[1778246088511,33.8,79661.59,13.5,-0.96727,6e-05,2.69477]
[1778246089405,33.8,79661.59,13.5,-0.96727,6e-05,2.69477]
[1778246089518,33.85,79667.28,13.5,-0.96674,6e-05,2.73112]
[1778246090526,33.9,79665.35,13.5,-0.96667,6e-05,2.73605]
[1778246091533,33.95,79671.12,13.5,-0.96613,6e-05,2.77217]
[1778246092943,33.95,79673.51,13.5,-0.96597,6e-05,2.78315]
[1778246093548,33.95,79675.07,13.5,-0.96586,6e-05,2.79074]
[1778246094554,33.96,79673.18,13.5,-0.96596,6e-05,2.78418]
[1778246095561,33.96,79670.92,13.5,-0.96607,6e-05,2.77614]
[1778246096572,33.97,79673.84,13.5,-0.96588,6e-05,2.78929]
[1778246097579,33.97,79681.51,13.5,-0.9654,6e-05,2.82204]
[1778246098711,33.98,79683.86,13.5,-0.96523,6e-05,2.83289]
[1778246099966,33.98,79682.68,13.5,-0.96529,6e-05,2.82913]
[1778246100600,33.98,79684.28,13.5,-0.96518,6e-05,2.83689]
[1778246102614,33.99,79679.44,13.5,-0.96544,6e-05,2.81912]
[1778246103621,34.0,79681.64,13.5,-0.96529,6e-05,2.82936]
[1778246104633,34.0,79683.44,13.5,-0.96516,6e-05,2.83794]
[1778246106645,34.01,79686.08,13.5,-0.96496,6e-05,2.85114]
[1778246107652,34.01,79690.11,13.5,-0.9647,6e-05,2.86902]
[1778246108659,34.02,79693.26,13.5,-0.96449,6e-05,2.88325]
[1778246109105,34.02,79693.26,13.5,-0.96449,6e-05,2.88325]
[1778246109201,34.02,79693.26,13.5,-0.96449,6e-05,2.88325]
[1778246109670,34.02,79706.29,13.5,-0.96365,6e-05,2.93921]
[1778246110677,34.02,79711.52,13.5,-0.9633,6e-05,2.96241]
[1778246111684,34.03,79713.1,13.5,-0.96319,6e-05,2.97007]
[1778246113698,34.03,79714.81,13.5,-0.96305,6e-05,2.97918]
[1778246115712,34.04,79717.06,13.5,-0.96288,6e-05,2.99061]
[1778246116719,34.04,79720.17,13.5,-0.96266,6e-05,3.00484]
[1778246117726,34.05,79725.5,13.5,-0.9623,7e-05,3.02869]
[1778246118733,34.05,79734.02,13.5,-0.96173,7e-05,3.06652]
[1778246119740,34.05,79736.97,13.5,-0.96152,7e-05,3.08016]
[1778246120749,34.05,79739.4,13.5,-0.96135,7e-05,3.09153]
[1778246121686,34.05,79739.4,13.5,-0.96135,7e-05,3.09153]
[1778246121759,34.06,79743.0,13.5,-0.9611,7e-05,3.10806]
[1778246122764,34.06,79751.89,13.5,-0.96049,7e-05,3.14804]
[1778246123771,34.06,79755.76,13.5,-0.96021,7e-05,3.16587]
[1778246124778,34.06,79757.4,13.5,-0.96008,7e-05,3.1743]
[1778246125785,34.07,79754.46,13.5,-0.96027,7e-05,3.16229]
[1778246127799,34.08,79751.48,13.5,-0.96044,7e-05,3.15128]
[1778246128806,34.08,79752.78,13.5,-0.96033,7e-05,3.15819]
[1778246130820,34.09,79755.15,13.5,-0.96013,7e-05,3.17099]
[1778246131827,34.09,79762.75,13.5,-0.95966,7e-05,3.20028]
[1778246132834,34.09,79765.77,13.5,-0.95944,7e-05,3.21489]
[1778246133841,34.1,79767.38,13.5,-0.95931,7e-05,3.22317]
[1778246134848,34.1,79769.19,13.5,-0.95917,7e-05,3.23235]
[1778246135855,34.11,79770.84,13.5,-0.95904,7e-05,3.2408]
[1778246136862,34.11,79762.45,13.5,-0.95961,7e-05,3.20399]
[1778246137869,34.11,79754.82,13.5,-0.96011,7e-05,3.17092]
[1778246138876,34.12,79753.5,13.5,-0.96019,7e-05,3.16613]
[1778246139883,34.12,79747.14,13.5,-0.9606,7e-05,3.13901]
[1778246140891,34.12,79745.1,13.5,-0.96072,7e-05,3.13114]
[1778246141898,34.13,79740.89,13.5,-0.96099,7e-05,3.11373]
[1778246142906,34.13,79736.54,13.5,-0.96127,7e-05,3.09526]
[1778246143913,34.13,79744.79,13.5,-0.96071,7e-05,3.1322]
[1778246144921,34.13,79746.14,13.5,-0.9606,7e-05,3.13885]
[1778246145929,34.14,79742.84,13.5,-0.96082,7e-05,3.1249]
[1778246146936,34.14,79739.0,13.5,-0.96107,7e-05,3.10861]
[1778246147943,34.14,79740.14,13.5,-0.96098,7e-05,3.11425]
[1778246148950,34.14,79746.75,13.5,-0.96052,7e-05,3.14408]
[1778246149957,34.15,79749.63,13.5,-0.96032,7e-05,3.15749]
[1778246151971,34.15,79751.76,13.5,-0.96015,7e-05,3.16813]
[1778246155999,34.16,79757.17,13.5,-0.95975,7e-05,3.1945]
[1778246158013,34.16,79758.6,13.5,-0.95963,7e-05,3.20197]
[1778246159020,34.16,79762.19,13.5,-0.95938,7e-05,3.21857]
[1778246160027,34.17,79765.82,13.5,-0.95911,7e-05,3.23594]
[1778246161034,34.17,79764.69,13.5,-0.95917,7e-05,3.23184]
[1778246164055,34.17,79766.29,13.5,-0.95904,7e-05,3.24039]
[1778246165062,34.18,79763.23,13.5,-0.95925,7e-05,3.22704]
[1778246166069,34.18,79758.17,13.5,-0.95959,7e-05,3.20475]
[1778246167076,34.18,79752.36,13.5,-0.95998,7e-05,3.17973]
[1778246168083,34.18,79750.93,13.5,-0.96007,7e-05,3.17337]
[1778246169090,34.18,79752.2,13.5,-0.95998,7e-05,3.17955]
[1778246170097,34.19,79753.82,13.5,-0.95985,7e-05,3.18782]
[1778246173118,34.19,79761.37,13.5,-0.95931,7e-05,3.22315]
[1778246174126,34.19,79767.81,13.5,-0.95885,7e-05,3.25263]
[1778246178200,34.2,79768.49,13.5,-0.95879,7e-05,3.25691]
[1778246178599,34.2,79772.04,13.5,-0.95853,7e-05,3.27339]
[1778246179840,34.2,79780.54,13.5,-0.95792,7e-05,3.3125]
[1778246180625,34.2,79780.54,13.5,-0.95792,7e-05,3.3125]
[1778246180686,34.2,79784.57,13.5,-0.95762,7e-05,3.33181]
[1778246181176,34.21,79789.11,13.5,-0.95728,7e-05,3.35351]
[1778246182672,34.21,79796.2,13.5,-0.95676,7e-05,3.38709]
[1778246183190,34.21,79801.13,13.5,-0.95639,7e-05,3.41075]
[1778246186006,34.22,79797.91,13.5,-0.9566,7e-05,3.39713]
[1778246186211,34.22,79796.25,13.5,-0.95671,7e-05,3.39012]
[1778246189233,34.23,79799.07,13.5,-0.95647,7e-05,3.40538]
[1778246191247,34.23,79796.44,13.5,-0.95671,7e-05,3.38855]
[1778246192254,34.23,79792.59,13.5,-0.95698,7e-05,3.37142]
[1778246195275,34.24,79793.71,13.5,-0.95686,7e-05,3.37884]
[1778246196282,34.24,79795.21,13.5,-0.95674,7e-05,3.38653]
[1778246201317,34.25,79794.42,13.5,-0.95674,7e-05,3.38647]
[1778246203331,34.26,79796.35,13.5,-0.95658,7e-05,3.39687]
[1778246206353,34.27,79794.82,13.5,-0.95666,7e-05,3.39188]
[1778246207360,34.27,79793.31,13.5,-0.95676,7e-05,3.38559]
[1778246208367,34.27,79790.41,13.5,-0.95696,7e-05,3.37288]
[1778246209374,34.27,79788.01,13.5,-0.95712,7e-05,3.36254]
[1778246210381,34.28,79782.35,13.5,-0.95751,7e-05,3.33725]
[1778246212395,34.28,79786.45,13.5,-0.9572,7e-05,3.35715]
[1778246214849,34.29,79788.64,13.5,-0.95702,7e-05,3.36877]
[1778246215780,34.29,79789.59,13.5,-0.95694,7e-05,3.3739]
[1778246217430,34.29,79791.25,13.5,-0.9568,7e-05,3.38304]
[1778246219444,34.3,79788.67,13.5,-0.95696,7e-05,3.37254]
[1778246224485,34.31,79789.5,13.5,-0.95684,7e-05,3.38001]
[1778246226499,34.32,79791.74,13.5,-0.95666,7e-05,3.3918]
[1778246227506,34.32,79795.05,13.5,-0.95641,7e-05,3.40786]
[1778246229520,34.32,79797.2,13.5,-0.95623,7e-05,3.4192]
[1778246231534,34.33,79794.65,13.5,-0.95639,7e-05,3.40864]
[1778246233548,34.33,79793.64,13.5,-0.95644,7e-05,3.40529]
[1778246236569,34.34,79796.36,13.5,-0.95621,7e-05,3.41995]
[1778246237577,34.34,79797.73,13.5,-0.9561,7e-05,3.42699]
[1778246238583,34.34,79799.05,13.5,-0.956,7e-05,3.43379]
[1778246240094,34.34,79800.3,13.5,-0.95589,7e-05,3.44025]
[1778246241605,34.35,79798.48,13.5,-0.95601,7e-05,3.43299]
[1778246244626,34.36,79800.83,13.5,-0.95581,7e-05,3.44585]
[1778246246640,34.36,79803.36,13.5,-0.9556,7e-05,3.45892]
[1778246251675,34.37,79799.92,13.5,-0.95588,7e-05,3.43974]
[1778246252682,34.37,79797.62,13.5,-0.95604,7e-05,3.42962]
[1778246253689,34.37,79794.95,13.5,-0.95622,7e-05,3.41783]
[1778246254696,34.38,79793.58,13.5,-0.95631,7e-05,3.41212]
[1778246255703,34.38,79791.19,13.5,-0.95648,7e-05,3.4017]
[1778246256710,34.38,79789.8,13.5,-0.95657,7e-05,3.39594]
[1778246258725,34.38,79785.62,13.5,-0.95686,7e-05,3.37747]
[1778246259732,34.38,79781.74,13.5,-0.95713,7e-05,3.35978]
[1778246264222,34.39,79783.95,13.5,-0.95696,7e-05,3.37098]
[1778246264767,34.39,79785.12,13.5,-0.95687,7e-05,3.37637]
[1778246265774,34.39,79787.71,13.5,-0.95668,7e-05,3.38852]
[1778246266781,34.39,79789.25,13.5,-0.95657,7e-05,3.39581]
[1778246267788,34.39,79790.28,13.5,-0.95649,7e-05,3.40074]
[1778246268795,34.39,79793.16,13.5,-0.95628,7e-05,3.41425]
[1778246269802,34.39,79796.08,13.5,-0.95606,7e-05,3.42796]
[1778246273830,34.39,79794.57,13.5,-0.95617,7e-05,3.42136]
[1778246275152,34.39,79795.71,13.5,-0.95608,7e-05,3.42678]
[1778246280751,34.39,79796.21,13.5,-0.95604,7e-05,3.42963]
[1778246286921,34.4,79796.8,13.5,-0.95598,7e-05,3.43305]
[1778246290949,34.4,79797.96,13.5,-0.95589,7e-05,3.43881]
[1778246291956,34.4,79801.79,13.5,-0.95561,7e-05,3.45679]
[1778246292963,34.4,79805.39,13.5,-0.95534,7e-05,3.47372]
[1778246293970,34.4,79804.09,13.5,-0.95544,7e-05,3.46765]
[1778246294977,34.4,79801.42,13.5,-0.95563,7e-05,3.45517]
[1778246295984,34.4,79792.7,13.5,-0.95627,7e-05,3.41457]
[1778246296991,34.4,79779.88,13.5,-0.9572,7e-05,3.35549]
[1778246297998,34.4,79770.73,13.5,-0.95785,7e-05,3.31387]
[1778246299181,34.4,79770.73,13.5,-0.95785,7e-05,3.31387]
[1778246299196,34.4,79770.33,13.5,-0.95787,7e-05,3.31233]
[1778246300015,34.4,79765.83,13.5,-0.95819,7e-05,3.29217]
[1778246301020,34.4,79757.11,13.5,-0.95879,7e-05,3.25311]
[1778246302027,34.4,79752.53,13.5,-0.9591,7e-05,3.23293]
[1778246305048,34.41,79754.62,13.5,-0.95894,7e-05,3.24353]
[1778246306055,34.41,79758.64,13.5,-0.95865,7e-05,3.26199]
[1778246307062,34.41,79762.36,13.5,-0.95839,7e-05,3.27914]
[1778246312273,34.42,79761.57,13.5,-0.95849,7e-05,3.27103]
[1778246312097,34.42,79759.86,13.5,-0.95861,7e-05,3.26366]
[1778246313104,34.42,79755.46,13.5,-0.95891,7e-05,3.24421]
[1778246316128,34.42,79753.67,13.5,-0.95901,7e-05,3.23732]
[1778246318142,34.42,79755.46,13.5,-0.95888,7e-05,3.24615]
[1778246323177,34.43,79754.73,13.5,-0.9589,7e-05,3.24484]
[1778246328212,34.44,79756.23,13.5,-0.95876,7e-05,3.25351]
[1778246330226,34.44,79754.74,13.5,-0.95885,7e-05,3.24758]
[1778246333279,34.45,79753.12,13.5,-0.95894,7e-05,3.24186]
[1778246334286,34.45,79750.88,13.5,-0.95909,7e-05,3.23223]
[1778246335293,34.45,79745.26,13.5,-0.95947,7e-05,3.20756]
[1778246336037,34.45,79745.26,13.5,-0.95947,7e-05,3.20756]
[1778246336301,34.45,79739.26,13.5,-0.95988,7e-05,3.18093]
[1778246337307,34.45,79730.28,13.5,-0.96048,7e-05,3.14227]
[1778246338314,34.45,79730.9,13.5,-0.96043,7e-05,3.14554]
[1778246340328,34.46,79729.9,13.5,-0.96048,7e-05,3.14223]
[1778246342346,34.46,79723.21,13.5,-0.96091,7e-05,3.11404]
[1778246343353,34.46,79720.79,13.5,-0.96106,7e-05,3.10408]
[1778246348388,34.47,79721.24,13.5,-0.96098,7e-05,3.10901]
[1778246350402,34.48,79727.39,13.5,-0.96056,7e-05,3.13705]
[1778246351409,34.48,79737.62,13.5,-0.95986,7e-05,3.18263]
[1778246352629,34.48,79737.62,13.5,-0.95986,7e-05,3.18263]
[1778246352647,34.48,79740.23,13.5,-0.95967,7e-05,3.19466]
[1778246353424,34.48,79744.64,13.5,-0.95936,7e-05,3.2147]
[1778246354431,34.49,79753.33,13.5,-0.95875,7e-05,3.25396]
[1778246355666,34.49,79755.47,13.5,-0.9586,7e-05,3.26393]
[1778246362487,34.49,79754.57,13.5,-0.95863,7e-05,3.26217]
[1778246365508,34.5,79755.69,13.5,-0.95853,7e-05,3.2682]
[1778246369540,34.5,79756.76,13.5,-0.95844,7e-05,3.27428]
[1778246371554,34.5,79758.13,13.5,-0.9584,7e-05,3.27519]
[1778246375582,34.51,79756.87,13.5,-0.95847,7e-05,3.27073]
[1778246376589,34.51,79755.36,13.5,-0.95857,7e-05,3.26425]
[1778246377596,34.51,79751.3,13.5,-0.95885,7e-05,3.24635]
[1778246378603,34.51,79746.24,13.5,-0.95919,7e-05,3.22409]
[1778246379610,34.51,79742.08,13.5,-0.95947,7e-05,3.20596]
[1778246380617,34.51,79740.08,13.5,-0.9596,7e-05,3.1975]
[1778246381624,34.52,79738.11,13.5,-0.95973,7e-05,3.1892]
[1778246382631,34.52,79736.55,13.5,-0.95983,7e-05,3.18274]
[1778246386669,34.52,79734.87,13.5,-0.95992,7e-05,3.17712]
[1778246387671,34.53,79733.63,13.5,-0.95999,7e-05,3.1721]
[1778246388678,34.53,79731.64,13.5,-0.96012,7e-05,3.1638]
[1778246389685,34.53,79732.83,13.5,-0.96003,7e-05,3.16951]
[1778246390692,34.53,79731.8,13.5,-0.9601,7e-05,3.16544]
[1778246391699,34.53,79737.99,13.5,-0.95967,7e-05,3.19325]
[1778246392706,34.53,79744.11,13.5,-0.95924,7e-05,3.22085]
[1778246393713,34.54,79747.17,13.5,-0.95903,7e-05,3.23488]
[1778246394720,34.54,79749.41,13.5,-0.95886,7e-05,3.24526]
[1778246397741,34.54,79751.11,13.5,-0.95873,7e-05,3.25391]
[1778246403194,34.54,79751.22,13.5,-0.9587,7e-05,3.25573]
[1778246403253,34.55,79756.91,13.5,-0.9583,7e-05,3.28165]
[1778246403784,34.55,79759.39,13.5,-0.95812,7e-05,3.29314]
[1778246405243,34.55,79762.34,13.5,-0.95791,7e-05,3.30676]
[1778246405801,34.55,79770.66,13.5,-0.95731,7e-05,3.34485]
[1778246406808,34.55,79771.29,13.5,-0.95727,7e-05,3.34791]
[1778246407774,34.55,79771.29,13.5,-0.95727,7e-05,3.34791]
[1778246407815,34.55,79772.54,13.5,-0.95717,7e-05,3.35381]
[1778246408822,34.55,79773.62,13.5,-0.95709,7e-05,3.35893]
[1778246409829,34.55,79779.75,13.5,-0.95665,7e-05,3.38723]
[1778246410836,34.55,79782.19,13.5,-0.95647,7e-05,3.39859]
[1778246411843,34.55,79784.16,13.5,-0.95633,7e-05,3.40779]
[1778246412850,34.55,79777.15,13.5,-0.95683,7e-05,3.37559]
[1778246413857,34.55,79775.95,13.5,-0.95692,7e-05,3.37022]
[1778246418892,34.56,79775.48,13.5,-0.95694,7e-05,3.3688]
[1778246419899,34.56,79776.7,13.5,-0.95685,7e-05,3.37454]
[1778246421913,34.56,79777.71,13.5,-0.95677,7e-05,3.37944]
[1778246426948,34.56,79777.88,13.5,-0.95675,7e-05,3.38085]
[1778246432284,34.56,79777.63,13.5,-0.95676,7e-05,3.3802]
[1778246432287,34.56,79778.33,13.5,-0.95678,7e-05,3.37756]
[1778246435007,34.56,79777.38,13.5,-0.95684,7e-05,3.37359]
[1778246436011,34.56,79778.8,13.5,-0.95674,7e-05,3.38025]
[1778246437018,34.56,79780.48,13.5,-0.95661,7e-05,3.38812]
[1778246441046,34.56,79781.48,13.5,-0.95653,7e-05,3.39322]
[1778246442352,34.57,79782.72,13.5,-0.95644,7e-05,3.39905]
[1778246443060,34.57,79784.01,13.5,-0.95634,7e-05,3.40512]
[1778246443442,34.57,79784.01,13.5,-0.95634,7e-05,3.40512]
[1778246444067,34.57,79769.26,13.5,-0.9574,7e-05,3.33755]
[1778246445074,34.57,79753.32,13.5,-0.95853,7e-05,3.26564]
[1778246446081,34.57,79752.67,13.5,-0.95857,7e-05,3.26305]
[1778246447088,34.57,79751.32,13.5,-0.95865,7e-05,3.25732]
[1778246448096,34.57,79754.64,13.5,-0.95842,7e-05,3.27257]
[1778246451116,34.57,79757.46,13.5,-0.95821,7e-05,3.28622]
[1778246452123,34.57,79758.72,13.5,-0.95811,7e-05,3.29219]
[1778246454137,34.58,79759.91,13.5,-0.95802,7e-05,3.29813]
[1778246459172,34.58,79761.29,13.5,-0.9579,7e-05,3.30569]
[1778246460375,34.58,79760.18,13.5,-0.95798,7e-05,3.30092]
[1778246461186,34.58,79753.56,13.5,-0.95844,7e-05,3.27133]
[1778246462193,34.58,79744.16,13.5,-0.95908,7e-05,3.22956]
[1778246463200,34.59,79745.11,13.5,-0.95901,7e-05,3.23417]
[1778246464208,34.59,79746.31,13.5,-0.95892,7e-05,3.23989]
[1778246465216,34.59,79745.07,13.5,-0.959,7e-05,3.23471]
[1778246466337,34.59,79749.83,13.5,-0.95867,7e-05,3.25635]
[1778246467229,34.59,79753.71,13.5,-0.95839,7e-05,3.2741]
[1778246468236,34.59,79754.68,13.5,-0.95832,7e-05,3.27876]
[1778246469243,34.59,79753.44,13.5,-0.9584,7e-05,3.27347]
[1778246471257,34.59,79751.97,13.5,-0.9585,7e-05,3.26745]
[1778246475285,34.6,79753.36,13.5,-0.95838,7e-05,3.27491]
[1778246476292,34.6,79754.5,13.5,-0.9583,7e-05,3.28035]
[1778246478306,34.6,79747.86,13.5,-0.95875,7e-05,3.25112]
[1778246479314,34.6,79749.3,13.5,-0.95865,7e-05,3.25784]
[1778246483342,34.61,79750.36,13.5,-0.95855,7e-05,3.26386]
[1778246484348,34.61,79753.78,13.5,-0.95831,7e-05,3.27953]
[1778246485355,34.61,79756.98,13.5,-0.95808,7e-05,3.29426]
[1778246486362,34.61,79759.35,13.5,-0.95791,7e-05,3.30525]
[1778246487369,34.61,79761.56,13.5,-0.95775,7e-05,3.31552]
[1778246492404,34.62,79760.94,13.5,-0.95784,7e-05,3.30792]
[1778246494418,34.62,79763.3,13.5,-0.95767,7e-05,3.31909]
[1778246496432,34.62,79759.69,13.5,-0.95791,7e-05,3.30341]
[1778246497439,34.62,79756.2,13.5,-0.95815,7e-05,3.2879]
[1778246498446,34.62,79755.19,13.5,-0.95822,7e-05,3.28363]
[1778246499453,34.62,79754.01,13.5,-0.9583,7e-05,3.2786]
[1778246501467,34.62,79750.37,13.5,-0.95854,7e-05,3.26284]
[1778246502474,34.63,79744.28,13.5,-0.95896,7e-05,3.23593]
[1778246504488,34.63,79742.81,13.5,-0.95905,7e-05,3.2301]
[1778246506502,34.63,79741.66,13.5,-0.95912,7e-05,3.22571]
[1778246511537,34.64,79744.52,13.5,-0.95889,7e-05,3.24026]
[1778246513551,34.64,79746.81,13.5,-0.95873,7e-05,3.25115]
[1778246518586,34.64,79747.18,13.5,-0.95868,7e-05,3.25437]
[1778246523621,34.65,79747.4,13.5,-0.95864,7e-05,3.25687]
[1778246528656,34.65,79747.24,13.5,-0.95862,7e-05,3.25765]
[1778246533429,34.66,79746.82,13.5,-0.95864,7e-05,3.25666]
[1778246533692,34.66,79740.91,13.5,-0.95904,7e-05,3.23088]
[1778246534698,34.66,79737.3,13.5,-0.95928,7e-05,3.21518]
[1778246535705,34.66,79734.03,13.5,-0.9595,7e-05,3.20106]
[1778246537719,34.67,79727.12,13.5,-0.95996,7e-05,3.17138]
[1778246538726,34.67,79723.52,13.5,-0.96019,7e-05,3.15602]
[1778246539733,34.67,79719.13,13.5,-0.96048,7e-05,3.13729]
[1778246542055,34.67,79719.1,13.5,-0.96048,7e-05,3.13764]
[1778246542155,34.67,79719.09,13.5,-0.96047,7e-05,3.13809]
[1778246542754,34.67,79717.84,13.5,-0.96055,7e-05,3.13312]
[1778246543761,34.68,79716.84,13.5,-0.9606,7e-05,3.12926]
[1778246548796,34.68,79716.18,13.5,-0.96061,7e-05,3.12887]
[1778246550810,34.69,79715.13,13.5,-0.96066,7e-05,3.1253]
[1778246552824,34.69,79713.57,13.5,-0.96082,7e-05,3.11377]
[1778246557859,34.7,79714.4,13.5,-0.96073,7e-05,3.11993]
[1778246558868,34.7,79717.82,13.5,-0.96049,7e-05,3.13531]
[1778246559873,34.7,79719.43,13.5,-0.96037,7e-05,3.14281]
[1778246560880,34.71,79720.53,13.5,-0.96029,7e-05,3.14808]
[1778246563901,34.71,79721.86,13.5,-0.96018,7e-05,3.15528]
[1778246565915,34.71,79723.01,13.5,-0.96009,7e-05,3.16122]
[1778246567186,34.71,79723.01,13.5,-0.96009,7e-05,3.16122]
[1778246567217,34.71,79723.01,13.5,-0.96009,7e-05,3.16122]
[1778246567218,34.72,79723.08,13.5,-0.96008,7e-05,3.16197]
[1778246568187,34.72,79723.08,13.5,-0.96008,7e-05,3.16197]
[1778246568228,34.72,79729.48,13.5,-0.95964,7e-05,3.19054]
[1778246568936,34.72,79732.87,13.5,-0.9594,7e-05,3.20591]
[1778246569947,34.72,79734.81,13.5,-0.95926,7e-05,3.21487]
[1778246571208,34.72,79736.23,13.5,-0.95916,7e-05,3.22153]
[1778246574978,34.73,79737.32,13.5,-0.95906,7e-05,3.22779]
[1778246580068,34.73,79737.2,13.5,-0.95905,7e-05,3.22864]
[1778246583036,34.74,79735.05,13.5,-0.95917,7e-05,3.2205]
[1778246584043,34.74,79733.73,13.5,-0.95926,7e-05,3.21501]
[1778246589078,34.74,79733.44,13.5,-0.95925,7e-05,3.21557]
[1778246591092,34.75,79735.4,13.5,-0.95911,7e-05,3.22498]
[1778246592099,34.75,79738.94,13.5,-0.95886,7e-05,3.24106]
[1778246593106,34.75,79740.42,13.5,-0.95875,7e-05,3.24797]
[1778246594113,34.75,79744.49,13.5,-0.95846,7e-05,3.26646]
[1778246595120,34.75,79748.1,13.5,-0.95821,7e-05,3.28292]
[1778246597134,34.75,79749.87,13.5,-0.95807,7e-05,3.29178]
[1778246601162,34.76,79743.26,13.5,-0.95849,7e-05,3.26473]
[1778246602169,34.76,79735.3,13.5,-0.95903,7e-05,3.22958]
[1778246603176,34.76,79734.4,13.5,-0.95909,7e-05,3.22593]
[1778246604183,34.77,79731.29,13.5,-0.9593,7e-05,3.21252]
[1778246606197,34.77,79732.33,13.5,-0.95921,7e-05,3.21787]
[1778246611232,34.78,79732.71,13.5,-0.95923,7e-05,3.21551]
[1778246616267,34.78,79732.46,13.5,-0.95922,7e-05,3.21623]
[1778246617274,34.78,79733.54,13.5,-0.95914,7e-05,3.22137]
[1778246620295,34.79,79735.51,13.5,-0.95899,7e-05,3.23116]
[1778246621302,34.79,79734.44,13.5,-0.95905,7e-05,3.22675]
[1778246622310,34.79,79735.49,13.5,-0.95898,7e-05,3.23175]
[1778246623316,34.79,79734.43,13.5,-0.95904,7e-05,3.22739]
[1778246626337,34.79,79732.68,13.5,-0.95915,7e-05,3.22066]
[1778246631373,34.8,79733.92,13.5,-0.95904,7e-05,3.2279]
[1778246638421,34.81,79733.49,13.5,-0.95903,7e-05,3.22837]
[1778246641442,34.81,79739.83,13.5,-0.95857,7e-05,3.25756]
[1778246642449,34.81,79743.52,13.5,-0.95831,7e-05,3.27477]
[1778246643456,34.82,79745.12,13.5,-0.95818,7e-05,3.28262]
[1778246644463,34.82,79741.96,13.5,-0.9584,7e-05,3.26874]
[1778246645470,34.82,79737.96,13.5,-0.95867,7e-05,3.25115]
[1778246646477,34.82,79734.89,13.5,-0.95888,7e-05,3.23778]
[1778246649498,34.82,79732.06,13.5,-0.95906,7e-05,3.22618]
[1778246650505,34.82,79728.06,13.5,-0.95933,7e-05,3.20882]
[1778246651512,34.83,79725.82,13.5,-0.95948,7e-05,3.19929]
[1778246652520,34.83,79724.88,13.5,-0.95954,7e-05,3.19552]
[1778246655540,34.83,79722.07,13.5,-0.95971,7e-05,3.18434]
[1778246656547,34.83,79722.9,13.5,-0.95965,7e-05,3.18837]
[1778246658561,34.84,79724.25,13.5,-0.95954,7e-05,3.1951]
[1778246663596,34.84,79723.82,13.5,-0.95954,7e-05,3.19553]
[1778246668631,34.85,79724.36,13.5,-0.95947,7e-05,3.19981]
[1778246669638,34.85,79725.33,13.5,-0.9594,7e-05,3.20445]
[1778246674673,34.86,79724.48,13.5,-0.95949,7e-05,3.19672]
[1778246679708,34.86,79724.75,13.5,-0.95945,7e-05,3.19975]
[1778246681722,34.87,79726.62,13.5,-0.95931,7e-05,3.20872]
[1778246682729,34.87,79725.58,13.5,-0.95937,7e-05,3.20449]
[1778246685750,34.87,79726.98,13.5,-0.95926,7e-05,3.21173]
[1778246686757,34.87,79725.74,13.5,-0.95934,7e-05,3.20661]
[1778246688771,34.88,79727.71,13.5,-0.9592,7e-05,3.21601]
[1778246690785,34.88,79730.23,13.5,-0.95901,7e-05,3.22782]
[1778246691792,34.88,79728.52,13.5,-0.95912,7e-05,3.22058]
[1778246700061,34.88,79729.03,13.5,-0.95908,7e-05,3.2235]
[1778246700160,34.89,79728.99,13.5,-0.95905,7e-05,3.22529]
[1778246700855,34.89,79722.05,13.5,-0.95952,7e-05,3.19504]
[1778246701872,34.89,79720.73,13.5,-0.9596,7e-05,3.18962]
[1778246702902,34.89,79713.09,13.5,-0.96011,7e-05,3.1566]
[1778246704232,34.89,79713.09,13.5,-0.96011,7e-05,3.1566]
[1778246704296,34.89,79708.41,13.5,-0.96042,7e-05,3.13669]
[1778246704921,34.9,79701.5,13.5,-0.96087,7e-05,3.10729]
[1778246705928,34.9,79700.32,13.5,-0.96094,7e-05,3.10272]
[1778246706935,34.9,79696.82,13.5,-0.96116,7e-05,3.0882]
[1778246707942,34.9,79695.11,13.5,-0.96127,7e-05,3.08142]
[1778246708949,34.9,79692.86,13.5,-0.9614,7e-05,3.07235]
[1778246710600,34.91,79689.61,13.5,-0.96161,7e-05,3.05905]
[1778246712203,34.91,79690.16,13.5,-0.96156,7e-05,3.062]
[1778246712255,34.91,79691.59,13.5,-0.96146,7e-05,3.06871]
[1778246714462,34.91,79689.24,13.5,-0.9616,7e-05,3.05986]
[1778246714991,34.92,79691.22,13.5,-0.96146,7e-05,3.06891]
[1778246715998,34.92,79692.26,13.5,-0.96138,7e-05,3.07395]
[1778246717005,34.92,79690.86,13.5,-0.96146,7e-05,3.06855]
[1778246718012,34.92,79689.36,13.5,-0.96155,7e-05,3.06275]
[1778246720026,34.93,79686.34,13.5,-0.96173,6e-05,3.05109]
[1778246721033,34.93,79680.05,13.5,-0.96212,6e-05,3.02503]
[1778246722040,34.93,79677.5,13.5,-0.96228,6e-05,3.01493]
[1778246725061,34.94,79675.52,13.5,-0.96237,6e-05,3.00861]
[1778246728082,34.95,79676.61,13.5,-0.96227,6e-05,3.01527]
[1778246729684,34.95,79678.74,13.5,-0.96212,6e-05,3.0256]
[1778246730206,34.95,79681.57,13.5,-0.96193,6e-05,3.03757]
[1778246736237,34.96,79681.52,13.5,-0.96195,6e-05,3.0349]
[1778246737145,34.97,79684.9,13.5,-0.96171,6e-05,3.05053]
[1778246738152,34.97,79686.7,13.5,-0.96159,6e-05,3.05881]
[1778246743187,34.98,79686.63,13.5,-0.96155,7e-05,3.06155]
[1778246747215,34.99,79685.65,13.5,-0.96157,6e-05,3.05981]
[1778246752250,35.0,79685.91,13.5,-0.96151,7e-05,3.06397]
[1778246756278,35.01,79687.61,13.5,-0.96136,7e-05,3.07363]
[1778246757285,35.01,79690.26,13.5,-0.96118,7e-05,3.08554]
[1778246758292,35.01,79692.23,13.5,-0.96104,7e-05,3.09455]
[1778246760452,35.02,79693.33,13.5,-0.96095,7e-05,3.10039]
[1778246761319,35.02,79694.39,13.5,-0.96087,7e-05,3.10549]
[1778246766354,35.03,79695.06,13.5,-0.96079,7e-05,3.11109]
[1778246771638,35.04,79694.78,13.5,-0.96077,7e-05,3.11204]
[1778246772396,35.04,79690.42,13.5,-0.96104,7e-05,3.09441]
[1778246773403,35.04,79686.76,13.5,-0.96127,7e-05,3.07933]
[1778246775417,35.05,79684.9,13.5,-0.96137,7e-05,3.07259]
[1778246780456,35.06,79678.82,13.5,-0.96172,6e-05,3.04975]
[1778246781462,35.06,79665.67,13.5,-0.96256,6e-05,2.995]
[1778246782470,35.06,79655.66,13.5,-0.96318,6e-05,2.95401]
[1778246783476,35.07,79655.44,13.5,-0.96318,6e-05,2.95389]
[1778246788513,35.08,79654.6,13.5,-0.96317,6e-05,2.95432]
[1778246789520,35.08,79652.84,13.5,-0.96327,6e-05,2.94781]
[1778246791534,35.09,79654.21,13.5,-0.96322,6e-05,2.94945]
[1778246792541,35.09,79656.53,13.5,-0.96307,6e-05,2.95985]
[1778246793548,35.1,79659.29,13.5,-0.96288,6e-05,2.97208]
[1778246794555,35.1,79661.85,13.5,-0.96271,6e-05,2.9835]
[1778246796569,35.1,79656.91,13.5,-0.963,6e-05,2.96439]
[1778246797576,35.11,79653.38,13.5,-0.96321,6e-05,2.95048]
[1778246799590,35.11,79652.73,13.5,-0.96323,6e-05,2.94932]
[1778246804625,35.13,79651.93,13.5,-0.96322,6e-05,2.94992]
[1778246809661,35.14,79651.59,13.5,-0.96318,6e-05,2.95243]
[1778246811674,35.15,79652.95,13.5,-0.96307,6e-05,2.95962]
[1778246814695,35.15,79655.21,13.5,-0.96289,6e-05,2.9713]
[1778246815702,35.16,79656.55,13.5,-0.9628,6e-05,2.97763]
[1778246816710,35.16,79654.89,13.5,-0.96289,6e-05,2.97148]
[1778246818377,35.16,79654.76,13.5,-0.96289,6e-05,2.97168]
[1778246818723,35.17,79647.97,13.5,-0.9633,6e-05,2.94431]
[1778246819730,35.17,79640.77,13.5,-0.96374,6e-05,2.91544]
[1778246820485,35.17,79640.77,13.5,-0.96374,6e-05,2.91544]
[1778246820744,35.17,79625.13,13.5,-0.96468,6e-05,2.8526]
[1778246821500,35.17,79625.13,13.5,-0.96468,6e-05,2.8526]
[1778246821745,35.17,79622.46,13.5,-0.96483,6e-05,2.84266]
[1778246822752,35.18,79617.4,13.5,-0.96512,6e-05,2.82326]
[1778246823765,35.18,79625.53,13.5,-0.96461,6e-05,2.85692]
[1778246824767,35.19,79631.87,13.5,-0.96421,6e-05,2.8836]
[1778246825774,35.19,79637.97,13.5,-0.96383,6e-05,2.90941]
[1778246826781,35.19,79646.44,13.5,-0.96329,6e-05,2.94508]
[1778246827788,35.2,79647.48,13.5,-0.9632,6e-05,2.95099]
[1778246828676,35.2,79647.48,13.5,-0.9632,6e-05,2.95099]
[1778246828795,35.2,79655.89,13.5,-0.96267,6e-05,2.98586]
[1778246829802,35.2,79659.02,13.5,-0.96245,6e-05,3.00041]
[1778246830809,35.21,79661.3,13.5,-0.96229,6e-05,3.01063]
[1778246832813,35.21,79663.35,13.5,-0.96214,6e-05,3.02055]
[1778246833830,35.21,79662.17,13.5,-0.96221,6e-05,3.01626]
[1778246836600,35.22,79657.0,13.5,-0.96252,6e-05,2.99596]
[1778246837362,35.22,79657.0,13.5,-0.96252,6e-05,2.99596]
[1778246837450,35.22,79652.0,13.5,-0.96282,6e-05,2.97584]
[1778246837945,35.22,79643.35,13.5,-0.96335,6e-05,2.9408]
[1778246838865,35.23,79641.95,13.5,-0.96343,6e-05,2.93582]
[1778246839872,35.23,79639.35,13.5,-0.96357,6e-05,2.92593]
[1778246840879,35.23,79636.22,13.5,-0.96376,6e-05,2.91391]
[1778246843207,35.24,79634.73,13.5,-0.96382,6e-05,2.90948]
[1778246845700,35.24,79631.66,13.5,-0.96399,6e-05,2.89862]
[1778246846434,35.25,79635.25,13.5,-0.96375,6e-05,2.91413]
[1778246846922,35.25,79637.99,13.5,-0.96357,6e-05,2.92617]
[1778246847929,35.25,79640.19,13.5,-0.96342,6e-05,2.93601]
[1778246848936,35.26,79641.97,13.5,-0.9633,6e-05,2.94413]
[1778246849943,35.26,79643.74,13.5,-0.96318,6e-05,2.9522]
[1778246851959,35.27,79636.85,13.5,-0.96365,6e-05,2.91984]
[1778246852966,35.27,79622.37,13.5,-0.96452,6e-05,2.86178]
[1778246853973,35.27,79621.41,13.5,-0.96456,6e-05,2.85881]
[1778246858001,35.29,79622.41,13.5,-0.96445,6e-05,2.86649]
[1778246859008,35.29,79623.77,13.5,-0.96435,6e-05,2.87288]
[1778246860017,35.29,79625.83,13.5,-0.96421,6e-05,2.88211]
[1778246861024,35.3,79623.85,13.5,-0.96432,6e-05,2.87496]
[1778246862031,35.3,79626.45,13.5,-0.96415,6e-05,2.88637]
[1778246863038,35.3,79630.26,13.5,-0.9639,6e-05,2.90271]
[1778246864045,35.3,79633.96,13.5,-0.96366,6e-05,2.91864]
[1778246867070,35.31,79632.91,13.5,-0.96369,6e-05,2.91675]
[1778246870091,35.32,79634.05,13.5,-0.96358,6e-05,2.92379]
[1778246871098,35.33,79632.92,13.5,-0.96364,6e-05,2.91996]
[1778246872105,35.33,79632.01,13.5,-0.96369,6e-05,2.91703]
[1778246875126,35.34,79633.99,13.5,-0.96353,6e-05,2.9275]
[1778246880411,35.35,79634.25,13.5,-0.96347,6e-05,2.93164]
[1778246880488,35.35,79637.24,13.5,-0.96327,6e-05,2.94467]
[1778246881168,35.35,79635.88,13.5,-0.96334,6e-05,2.93983]
[1778246882175,35.36,79634.16,13.5,-0.96344,6e-05,2.93353]
[1778246886203,35.37,79632.85,13.5,-0.96347,6e-05,2.93119]
[1778246891238,35.38,79632.8,13.5,-0.96342,6e-05,2.93477]
[1778246893253,35.39,79634.24,13.5,-0.9633,6e-05,2.94217]
[1778246897296,35.4,79634.17,13.5,-0.96328,6e-05,2.94408]
[1778246897368,35.4,79632.42,13.5,-0.96337,6e-05,2.93764]
[1778246898152,35.4,79632.42,13.5,-0.96337,6e-05,2.93764]
[1778246898289,35.4,79617.06,13.5,-0.9643,6e-05,2.87594]
[1778246899296,35.4,79604.19,13.5,-0.96506,6e-05,2.82515]
[1778246900303,35.41,79603.67,13.5,-0.96508,6e-05,2.824]
[1778246905338,35.43,79603.21,13.5,-0.96504,6e-05,2.8268]
[1778246906345,35.43,79605.98,13.5,-0.96486,6e-05,2.83878]
[1778246907851,35.43,79607.07,13.5,-0.96478,6e-05,2.84405]
[1778246909366,35.44,79604.14,13.5,-0.96493,6e-05,2.83413]
[1778246913394,35.45,79602.72,13.5,-0.96502,6e-05,2.82666]
[1778246915733,35.46,79603.21,13.5,-0.96498,6e-05,2.82954]
[1778246915791,35.46,79603.21,13.5,-0.96498,6e-05,2.82954]
[1778246915831,35.46,79602.45,13.5,-0.96501,6e-05,2.82743]
[1778246916786,35.46,79602.45,13.5,-0.96501,6e-05,2.82743]
[1778246916868,35.46,79600.62,13.5,-0.9651,6e-05,2.82108]
[1778246917426,35.47,79599.28,13.5,-0.96517,6e-05,2.81669]
[1778246918433,35.47,79602.92,13.5,-0.96494,6e-05,2.83212]
[1778246919444,35.47,79606.73,13.5,-0.9647,6e-05,2.84826]
[1778246920447,35.48,79608.57,13.5,-0.96457,6e-05,2.85653]
[1778246921454,35.48,79610.4,13.5,-0.96445,6e-05,2.86476]
[1778246923468,35.49,79612.0,13.5,-0.96432,6e-05,2.87293]
[1778246925482,35.49,79613.46,13.5,-0.96421,6e-05,2.88054]
[1778246930522,35.51,79611.93,13.5,-0.96424,6e-05,2.87862]
[1778246933543,35.52,79615.13,13.5,-0.96401,6e-05,2.89411]
[1778246934550,35.52,79617.46,13.5,-0.96385,6e-05,2.90437]
[1778246937573,35.53,79616.47,13.5,-0.96387,6e-05,2.90281]
[1778246942608,35.55,79621.47,13.5,-0.96351,6e-05,2.92721]
[1778246947643,35.56,79620.92,13.5,-0.96348,6e-05,2.92886]
[1778246948651,35.57,79618.06,13.5,-0.96364,6e-05,2.91801]
[1778246949646,35.57,79618.06,13.5,-0.96364,6e-05,2.91801]
[1778246949662,35.57,79613.91,13.5,-0.96388,6e-05,2.90199]
[1778246950682,35.57,79613.91,13.5,-0.96388,6e-05,2.90199]
[1778246950783,35.57,79611.32,13.5,-0.96403,6e-05,2.89235]
[1778246951676,35.57,79609.5,13.5,-0.96413,6e-05,2.88585]
[1778246952683,35.58,79610.64,13.5,-0.96405,6e-05,2.89129]
[1778246954834,35.58,79607.07,13.5,-0.96424,6e-05,2.87859]
[1778246960745,35.6,79606.32,13.5,-0.9642,6e-05,2.88072]
[1778246962759,35.61,79604.98,13.5,-0.96426,6e-05,2.87704]
[1778246963766,35.61,79602.82,13.5,-0.96438,6e-05,2.86923]
[1778246964773,35.62,79601.85,13.5,-0.96442,6e-05,2.86621]
[1778246965780,35.62,79600.87,13.5,-0.96447,6e-05,2.86316]
[1778246967794,35.63,79599.8,13.5,-0.9645,6e-05,2.86063]
[1778246970815,35.64,79600.7,13.5,-0.96441,6e-05,2.86688]
[1778246972829,35.64,79598.7,13.5,-0.96457,6e-05,2.85511]
[1778246974843,35.65,79596.37,13.5,-0.96468,6e-05,2.84759]
[1778246979878,35.67,79596.56,13.5,-0.9646,6e-05,2.85285]
[1778246982899,35.68,79595.49,13.5,-0.96462,6e-05,2.85126]
[1778246984913,35.68,79598.4,13.5,-0.96442,6e-05,2.86465]
[1778246986927,35.69,79600.3,13.5,-0.96428,6e-05,2.87401]
[1778246987934,35.69,79599.37,13.5,-0.96433,6e-05,2.87115]
[1778246989948,35.7,79601.77,13.5,-0.96415,6e-05,2.88248]
[1778246994983,35.72,79598.6,13.5,-0.96427,6e-05,2.87483]
[1778246995990,35.72,79597.18,13.5,-0.96434,6e-05,2.87001]
[1778246998004,35.73,79599.06,13.5,-0.9642,6e-05,2.87925]
[1778246999011,35.73,79600.67,13.5,-0.96409,6e-05,2.88655]
[1778247001034,35.74,79607.65,13.5,-0.96364,6e-05,2.91631]
[1778247002041,35.74,79611.79,13.5,-0.96338,6e-05,2.93385]
[1778247003048,35.74,79610.66,13.5,-0.96344,6e-05,2.93003]
[1778247005062,35.75,79612.82,13.5,-0.96328,6e-05,2.94033]
[1778247006060,35.75,79612.82,13.5,-0.96328,6e-05,2.94033]
[1778247006096,35.75,79617.77,13.5,-0.96296,6e-05,2.96123]
[1778247007078,35.75,79617.77,13.5,-0.96296,6e-05,2.96123]
[1778247007081,35.76,79629.04,13.5,-0.96225,6e-05,3.00818]
[1778247008090,35.76,79635.08,13.5,-0.96186,6e-05,3.0338]
[1778247009096,35.76,79633.79,13.5,-0.96193,6e-05,3.02906]
[1778247010103,35.76,79630.99,13.5,-0.9621,6e-05,3.01807]
[1778247011112,35.76,79625.88,13.5,-0.96241,6e-05,2.99763]
[1778247012118,35.77,79621.65,13.5,-0.96266,6e-05,2.98091]
[1778247013125,35.77,79620.61,13.5,-0.96272,6e-05,2.97733]
[1778247016352,35.77,79620.34,13.5,-0.96271,6e-05,2.97758]
[1778247016373,35.78,79621.05,13.5,-0.96266,6e-05,2.98117]
[1778247017158,35.78,79618.63,13.5,-0.9628,6e-05,2.97193]
[1778247018165,35.78,79617.49,13.5,-0.96286,6e-05,2.96796]
[1778247020179,35.79,79613.47,13.5,-0.96309,6e-05,2.95296]
[1778247022193,35.79,79619.61,13.5,-0.96269,6e-05,2.97945]
[1778247023939,35.8,79622.68,13.5,-0.96248,6e-05,2.9927]
[1778247024207,35.8,79627.82,13.5,-0.96215,6e-05,3.01451]
[1778247025214,35.8,79632.11,13.5,-0.96187,6e-05,3.03286]
[1778247026221,35.8,79635.22,13.5,-0.96167,6e-05,3.04634]
[1778247027228,35.8,79642.04,13.5,-0.96122,6e-05,3.07533]
[1778247028235,35.81,79640.16,13.5,-0.96133,6e-05,3.06799]
[1778247030249,35.81,79638.76,13.5,-0.96141,6e-05,3.06319]
[1778247032263,35.81,79636.85,13.5,-0.96158,6e-05,3.05058]
[1778247033270,35.82,79634.96,13.5,-0.96169,6e-05,3.04327]
[1778247035284,35.82,79631.51,13.5,-0.96189,6e-05,3.0301]
[1778247036291,35.82,79627.55,13.5,-0.96213,6e-05,3.01432]
[1778247037298,35.82,79624.74,13.5,-0.9623,6e-05,3.00336]
[1778247038305,35.83,79621.07,13.5,-0.96252,6e-05,2.98892]
[1778247040319,35.83,79628.42,13.5,-0.96204,6e-05,3.02046]
[1778247041326,35.83,79633.14,13.5,-0.96173,6e-05,3.0406]
[1778247042333,35.84,79631.91,13.5,-0.9618,6e-05,3.03607]
[1778247046361,35.84,79635.47,13.5,-0.96154,6e-05,3.05316]
[1778247047368,35.85,79638.8,13.5,-0.96132,6e-05,3.06758]
[1778247048298,35.85,79638.8,13.5,-0.96132,6e-05,3.06758]
[1778247048376,35.85,79649.15,13.5,-0.96064,6e-05,3.11149]
[1778247049382,35.85,79653.64,13.5,-0.96034,7e-05,3.13089]
[1778247050389,35.85,79657.45,13.5,-0.96008,7e-05,3.14817]
[1778247051396,35.86,79661.86,13.5,-0.95977,7e-05,3.16803]
[1778247052403,35.86,79662.85,13.5,-0.9597,7e-05,3.17261]
[1778247053882,35.86,79660.03,13.5,-0.95988,7e-05,3.16096]
[1778247054482,35.86,79661.85,13.5,-0.95975,7e-05,3.16908]
[1778247055427,35.86,79660.24,13.5,-0.95985,7e-05,3.16258]
[1778247057440,35.87,79656.23,13.5,-0.96011,7e-05,3.14628]
[1778247058974,35.87,79656.23,13.5,-0.96011,7e-05,3.14628]
[1778247059042,35.87,79655.13,13.5,-0.96017,7e-05,3.14201]
[1778247059458,35.87,79644.75,13.5,-0.96084,6e-05,3.09865]
[1778247060462,35.87,79627.96,13.5,-0.9619,6e-05,3.0292]
[1778247061471,35.87,79618.95,13.5,-0.96246,6e-05,2.9927]
[1778247062478,35.88,79616.23,13.5,-0.96262,6e-05,2.9822]
[1778247063487,35.88,79623.55,13.5,-0.96215,6e-05,3.01288]
[1778247064493,35.88,79639.67,13.5,-0.96112,6e-05,3.08034]
[1778247065500,35.88,79644.24,13.5,-0.96082,6e-05,3.09997]
[1778247066511,35.88,79640.88,13.5,-0.96103,6e-05,3.08636]
[1778247067516,35.89,79630.24,13.5,-0.9617,6e-05,3.04255]
[1778247068523,35.89,79619.48,13.5,-0.96237,6e-05,2.99874]
[1778247069530,35.89,79620.85,13.5,-0.96227,6e-05,3.00499]
[1778247070537,35.89,79625.49,13.5,-0.96197,6e-05,3.02471]
[1778247072551,35.9,79631.33,13.5,-0.96159,6e-05,3.05003]
[1778247073558,35.9,79639.22,13.5,-0.96107,6e-05,3.08342]
[1778247074577,35.9,79648.23,13.5,-0.96048,6e-05,3.12171]
[1778247075577,35.9,79647.0,13.5,-0.96056,6e-05,3.11695]
[1778247076586,35.9,79653.21,13.5,-0.96015,7e-05,3.14316]
[1778247077594,35.9,79658.06,13.5,-0.95983,7e-05,3.16417]
[1778247078606,35.94,79663.81,13.5,-0.95928,7e-05,3.19966]
[1778247079612,35.95,79662.49,13.5,-0.95933,7e-05,3.19607]
[1778247080619,35.96,79660.55,13.5,-0.95944,7e-05,3.1888]
[1778247081626,35.96,79659.52,13.5,-0.9595,7e-05,3.18543]
[1778247083088,35.96,79659.52,13.5,-0.9595,7e-05,3.18543]
[1778247082633,35.96,79662.81,13.5,-0.95926,7e-05,3.2005]
[1778247083640,35.97,79666.63,13.5,-0.95899,7e-05,3.21787]
[1778247085654,35.97,79664.2,13.5,-0.95915,7e-05,3.20796]
[1778247086862,35.97,79661.67,13.5,-0.95931,7e-05,3.19741]
[1778247087668,35.97,79663.19,13.5,-0.9592,7e-05,3.20419]
[1778247088675,35.97,79659.12,13.5,-0.95947,7e-05,3.18707]
[1778247090689,35.97,79656.93,13.5,-0.95961,7e-05,3.17833]
[1778247092703,35.98,79653.48,13.5,-0.95989,7e-05,3.15847]
[1778247093710,35.98,79657.6,13.5,-0.95962,7e-05,3.17631]
[1778247094717,35.98,79663.86,13.5,-0.9592,7e-05,3.20333]
[1778247095724,35.98,79667.94,13.5,-0.95892,7e-05,3.22109]
[1778247097738,35.98,79664.98,13.5,-0.95911,7e-05,3.20885]
[1778247098745,35.98,79666.71,13.5,-0.95899,7e-05,3.21652]
[1778247100759,35.98,79658.7,13.5,-0.95952,7e-05,3.18273]
[1778247101766,35.98,79654.08,13.5,-0.95982,7e-05,3.16338]
[1778247103780,35.99,79656.04,13.5,-0.95968,7e-05,3.17235]
[1778247105794,35.99,79654.23,13.5,-0.95979,7e-05,3.16528]
[1778247106801,35.99,79652.87,13.5,-0.95987,7e-05,3.15983]
[1778247107808,35.99,79656.33,13.5,-0.95964,7e-05,3.17485]
[1778247108815,35.99,79660.8,13.5,-0.95934,7e-05,3.19419]
[1778247109822,35.99,79669.14,13.5,-0.95878,7e-05,3.2302]
[1778247110829,35.99,79674.79,13.5,-0.95839,7e-05,3.25477]
[1778247112843,36.0,79672.8,13.5,-0.95852,7e-05,3.2465]
[1778247113850,36.0,79670.0,13.5,-0.95871,7e-05,3.2346]
[1778247114857,36.0,79674.37,13.5,-0.95841,7e-05,3.25365]
[1778247115864,36.0,79675.52,13.5,-0.95833,7e-05,3.25878]
[1778247116871,36.0,79678.68,13.5,-0.95811,7e-05,3.27262]
[1778247118890,36.0,79683.61,13.5,-0.95777,7e-05,3.29431]
[1778247120904,36.0,79685.61,13.5,-0.95763,7e-05,3.30321]
[1778247121147,36.0,79685.61,13.5,-0.95763,7e-05,3.30321]
[1778247121911,36.0,79687.74,13.5,-0.95749,7e-05,3.3126]
[1778247123925,36.0,79691.35,13.5,-0.95724,7e-05,3.32853]
[1778247124932,36.0,79694.72,13.5,-0.957,7e-05,3.34337]
[1778247125939,36.0,79693.71,13.5,-0.95707,7e-05,3.33894]
[1778247127953,36.0,79695.64,13.5,-0.95694,7e-05,3.34747]
[1778247129967,36.0,79696.76,13.5,-0.95686,7e-05,3.35243]
[1778247130974,36.0,79695.12,13.5,-0.95697,7e-05,3.34521]
[1778247132504,36.0,79695.31,13.5,-0.95696,7e-05,3.34606]
[1778247132988,36.0,79692.89,13.5,-0.95713,7e-05,3.33543]
[1778247133995,36.0,79686.39,13.5,-0.95757,7e-05,3.30699]
[1778247135009,36.0,79685.19,13.5,-0.95766,7e-05,3.30183]
[1778247136013,36.0,79692.12,13.5,-0.95718,7e-05,3.33224]
[1778247137017,36.0,79695.93,13.5,-0.95691,7e-05,3.34903]
[1778247139033,36.0,79697.29,13.5,-0.95682,7e-05,3.35505]
[1778247140040,36.0,79700.84,13.5,-0.95657,7e-05,3.37073]
[1778247141677,36.0,79701.74,13.5,-0.95651,7e-05,3.37469]
[1778247142054,36.0,79704.65,13.5,-0.9563,7e-05,3.38756]
[1778247143061,36.0,79714.76,13.5,-0.95559,7e-05,3.43257]
[1778247144068,36.0,79725.4,13.5,-0.95483,7e-05,3.48028]
[1778247145076,36.0,79724.52,13.5,-0.9549,7e-05,3.47611]
[1778247146082,36.0,79715.35,13.5,-0.95556,7e-05,3.4347]
[1778247147089,36.0,79703.4,13.5,-0.9564,7e-05,3.38133]
[1778247148096,36.0,79703.52,13.5,-0.95639,7e-05,3.38183]
[1778247150110,36.0,79707.06,13.5,-0.95615,7e-05,3.39747]
[1778247151119,36.0,79709.57,13.5,-0.95604,7e-05,3.40252]
[1778247152124,36.0,79717.36,13.5,-0.95549,7e-05,3.43725]
[1778247153131,36.0,79720.99,13.5,-0.95523,7e-05,3.45341]
[1778247154138,36.0,79724.18,13.5,-0.95501,7e-05,3.46762]
[1778247155145,36.0,79721.36,13.5,-0.95521,7e-05,3.45476]
[1778247156152,36.0,79717.22,13.5,-0.95551,7e-05,3.43602]
[1778247161187,35.99,79716.71,13.5,-0.95556,7e-05,3.43311]
[1778247162194,35.99,79713.33,13.5,-0.9558,7e-05,3.41787]
[1778247163201,35.99,79703.54,13.5,-0.95649,7e-05,3.37423]
[1778247164208,35.99,79698.43,13.5,-0.95685,7e-05,3.35162]
[1778247166222,35.99,79695.95,13.5,-0.95702,7e-05,3.34071]
[1778247168236,35.99,79698.66,13.5,-0.95683,7e-05,3.35269]
[1778247169243,35.99,79700.41,13.5,-0.95671,7e-05,3.36041]
[1778247171257,35.99,79698.83,13.5,-0.95682,7e-05,3.35341]
[1778247173275,35.99,79697.59,13.5,-0.95691,7e-05,3.34793]
[1778247174283,35.99,79696.32,13.5,-0.957,7e-05,3.34234]
[1778247175289,35.99,79689.56,13.5,-0.95746,7e-05,3.31268]
[1778247176296,35.99,79684.21,13.5,-0.95783,7e-05,3.28938]
[1778247177303,35.99,79682.86,13.5,-0.95792,7e-05,3.2836]
[1778247182338,36.0,79679.99,13.5,-0.95811,7e-05,3.27165]
[1778247183345,36.0,79677.95,13.5,-0.95824,7e-05,3.26291]
[1778247184352,36.0,79681.8,13.5,-0.95798,7e-05,3.27974]
[1778247185360,36.0,79688.27,13.5,-0.95753,7e-05,3.30807]
[1778247186366,36.0,79690.51,13.5,-0.95738,7e-05,3.31798]
[1778247187373,36.0,79695.98,13.5,-0.957,7e-05,3.34206]
[1778247188390,36.0,79701.76,13.5,-0.9566,7e-05,3.36761]
[1778247189388,36.0,79714.72,13.5,-0.95568,7e-05,3.42525]
[1778247190395,36.0,79713.22,13.5,-0.95579,7e-05,3.41852]
[1778247191402,36.0,79712.43,13.5,-0.95585,7e-05,3.41488]
[1778247192409,36.0,79709.61,13.5,-0.95605,7e-05,3.4022]
[1778247193417,36.0,79705.5,13.5,-0.95634,7e-05,3.38384]
[1778247194424,36.0,79701.65,13.5,-0.95661,7e-05,3.36671]
[1778247195431,36.0,79697.91,13.5,-0.95687,7e-05,3.35015]
[1778247196438,36.0,79694.41,13.5,-0.95711,7e-05,3.33473]
[1778247197445,36.0,79695.4,13.5,-0.95705,7e-05,3.33909]
[1778247198452,36.0,79699.43,13.5,-0.95677,7e-05,3.35687]
[1778247199459,36.0,79703.84,13.5,-0.95646,7e-05,3.37639]
[1778247200466,36.0,79701.7,13.5,-0.95661,7e-05,3.36692]
[1778247201473,36.0,79707.28,13.5,-0.95622,7e-05,3.39161]
[1778247202480,36.0,79710.25,13.5,-0.95601,7e-05,3.4048]
[1778247203487,36.0,79711.75,13.5,-0.9559,7e-05,3.41143]
[1778247204495,36.0,79714.89,13.5,-0.95568,7e-05,3.42537]
[1778247207517,35.99,79710.68,13.5,-0.95599,7e-05,3.40612]
[1778247208524,35.99,79709.39,13.5,-0.95608,7e-05,3.40029]
[1778247211545,35.99,79711.14,13.5,-0.95603,7e-05,3.40179]
[1778247212552,35.99,79708.26,13.5,-0.95624,7e-05,3.38889]
[1778247213559,35.99,79709.28,13.5,-0.95616,7e-05,3.39336]
[1778247215573,35.99,79710.91,13.5,-0.95605,7e-05,3.40045]
[1778247216580,35.99,79708.17,13.5,-0.95625,7e-05,3.38818]
[1778247218594,35.99,79710.19,13.5,-0.95611,7e-05,3.39701]
[1778247220608,35.99,79707.35,13.5,-0.95631,7e-05,3.38422]
[1778247225643,35.99,79707.59,13.5,-0.9563,7e-05,3.38499]
[1778247229672,35.99,79706.06,13.5,-0.95641,7e-05,3.37794]
[1778247231685,35.99,79707.83,13.5,-0.95629,7e-05,3.38568]
[1778247236720,35.99,79707.04,13.5,-0.95635,7e-05,3.38186]
[1778247239025,35.99,79707.0,13.5,-0.95635,7e-05,3.38162]
[1778247239125,35.99,79707.0,13.5,-0.95635,7e-05,3.38162]
[1778247239146,35.99,79711.73,13.5,-0.95602,7e-05,3.40259]
[1778247239741,35.99,79722.37,13.5,-0.95526,7e-05,3.45021]
[1778247240748,35.99,79732.48,13.5,-0.95454,7e-05,3.4956]
[1778247241758,35.98,79734.7,13.5,-0.95438,7e-05,3.50543]
[1778247244779,35.98,79733.72,13.5,-0.95446,7e-05,3.50023]
[1778247246076,35.98,79732.17,13.5,-0.95458,7e-05,3.49295]
[1778247246793,35.98,79730.0,13.5,-0.95474,7e-05,3.4829]
[1778247247800,35.98,79727.63,13.5,-0.95491,7e-05,3.47198]
[1778247248807,35.98,79724.93,13.5,-0.95511,7e-05,3.45961]
[1778247249814,35.98,79722.95,13.5,-0.95526,7e-05,3.45052]
[1778247250821,35.98,79724.63,13.5,-0.95514,7e-05,3.45792]
[1778247251828,35.98,79729.46,13.5,-0.95479,7e-05,3.47954]
[1778247252835,35.98,79735.33,13.5,-0.95437,7e-05,3.50594]
[1778247253842,35.98,79736.83,13.5,-0.95426,7e-05,3.51251]
[1778247255856,35.97,79738.44,13.5,-0.95416,7e-05,3.51932]
[1778247256863,35.97,79741.75,13.5,-0.95392,7e-05,3.53415]
[1778247257870,35.97,79749.61,13.5,-0.95334,7e-05,3.56988]
[1778247258877,35.97,79763.77,13.5,-0.95229,8e-05,3.63501]
[1778247259884,35.97,79765.82,13.5,-0.95214,8e-05,3.6441]
[1778247260891,35.97,79767.4,13.5,-0.95203,8e-05,3.651]
[1778247261898,35.97,79768.59,13.5,-0.95195,8e-05,3.65608]
[1778247262906,35.97,79771.54,13.5,-0.95172,8e-05,3.66987]
[1778247263912,35.96,79777.6,13.5,-0.95127,8e-05,3.69732]
[1778247264923,35.96,79773.72,13.5,-0.95158,8e-05,3.67856]
[1778247265928,35.96,79770.79,13.5,-0.95181,8e-05,3.66433]
[1778247267942,35.95,79772.68,13.5,-0.95168,8e-05,3.6722]
[1778247268949,35.95,79774.88,13.5,-0.95152,8e-05,3.68201]
[1778247270963,35.95,79777.14,13.5,-0.95137,8e-05,3.6916]
[1778247271697,35.95,79777.14,13.5,-0.95137,8e-05,3.6916]
[1778247271970,35.95,79784.54,13.5,-0.95088,8e-05,3.71963]
[1778247272977,35.95,79790.51,13.5,-0.95043,8e-05,3.74733]
[1778247273984,35.94,79794.18,13.5,-0.95015,8e-05,3.76415]
[1778247274991,35.94,79798.16,13.5,-0.94985,8e-05,3.78249]
[1778247275998,35.94,79800.35,13.5,-0.94969,8e-05,3.79228]
[1778247278012,35.93,79786.18,13.5,-0.95082,8e-05,3.72354]
[1778247279019,35.93,79776.18,13.5,-0.9516,8e-05,3.67588]
[1778247280026,35.93,79769.3,13.5,-0.95213,8e-05,3.64321]
[1778247282040,35.93,79770.74,13.5,-0.95204,8e-05,3.64906]
[1778247283047,35.93,79775.11,13.5,-0.95171,8e-05,3.66905]
[1778247284054,35.92,79772.44,13.5,-0.95192,8e-05,3.65607]
[1778247285061,35.92,79770.36,13.5,-0.95209,8e-05,3.6459]
[1778247286068,35.92,79771.38,13.5,-0.95202,8e-05,3.65022]
[1778247287075,35.92,79764.28,13.5,-0.95256,8e-05,3.61671]
[1778247288082,35.92,79761.29,13.5,-0.95279,7e-05,3.60245]
[1778247290096,35.92,79764.89,13.5,-0.95253,8e-05,3.6184]
[1778247291103,35.91,79770.62,13.5,-0.95211,8e-05,3.64468]
[1778247292110,35.91,79777.27,13.5,-0.95161,8e-05,3.67536]
[1778247293117,35.91,79784.5,13.5,-0.95106,8e-05,3.70889]
[1778247294124,35.91,79787.09,13.5,-0.95087,8e-05,3.72059]
[1778247295131,35.91,79784.61,13.5,-0.95107,8e-05,3.70831]
[1778247296138,35.91,79780.16,13.5,-0.95141,8e-05,3.68734]
[1778247297145,35.91,79777.79,13.5,-0.95159,8e-05,3.67623]
[1778247301173,35.9,79779.95,13.5,-0.95146,8e-05,3.68445]
[1778247303187,35.9,79776.95,13.5,-0.95171,8e-05,3.66939]
[1778247304194,35.9,79775.42,13.5,-0.95183,8e-05,3.66176]
[1778247305201,35.89,79773.66,13.5,-0.95197,8e-05,3.65307]
[1778247306208,35.89,79770.72,13.5,-0.9522,8e-05,3.6389]
[1778247307217,35.89,79766.08,13.5,-0.95256,8e-05,3.61688]
[1778247308224,35.89,79765.08,13.5,-0.95264,8e-05,3.61186]
[1778247309231,35.89,79766.43,13.5,-0.95255,8e-05,3.61776]
[1778247311245,35.89,79765.43,13.5,-0.95263,8e-05,3.61235]
[1778247314266,35.88,79773.71,13.5,-0.95203,8e-05,3.6498]
[1778247315273,35.88,79777.36,13.5,-0.95176,8e-05,3.66645]
[1778247319301,35.88,79772.37,13.5,-0.95213,8e-05,3.64342]
[1778247320310,35.88,79765.74,13.5,-0.95264,8e-05,3.61211]
[1778247321316,35.88,79764.08,13.5,-0.95277,8e-05,3.60402]
[1778247325348,35.87,79761.75,13.5,-0.95297,7e-05,3.59177]
[1778247326351,35.87,79755.35,13.5,-0.95345,7e-05,3.56187]
[1778247327358,35.87,79752.28,13.5,-0.95368,7e-05,3.54746]
[1778247328973,35.87,79752.28,13.5,-0.95368,7e-05,3.54746]
[1778247329035,35.87,79746.65,13.5,-0.95411,7e-05,3.52115]
[1778247329372,35.87,79740.2,13.5,-0.95458,7e-05,3.49175]
[1778247330379,35.87,79736.62,13.5,-0.95484,7e-05,3.47531]
[1778247331386,35.87,79730.58,13.5,-0.95535,7e-05,3.44175]
[1778247332393,35.87,79732.68,13.5,-0.9552,7e-05,3.4511]
[1778247333400,35.87,79745.9,13.5,-0.95424,7e-05,3.51098]
[1778247334407,35.87,79754.29,13.5,-0.95363,7e-05,3.54918]
[1778247335414,35.86,79756.9,13.5,-0.95344,7e-05,3.56091]
[1778247336421,35.87,79761.13,13.5,-0.95312,7e-05,3.58065]
[1778247338056,35.87,79763.4,13.5,-0.95292,7e-05,3.59297]
[1778247339442,35.88,79765.61,13.5,-0.95274,8e-05,3.60411]
[1778247340457,35.88,79771.06,13.5,-0.95232,8e-05,3.63034]
[1778247341456,35.88,79778.94,13.5,-0.95171,8e-05,3.6675]
[1778247342463,35.88,79775.87,13.5,-0.95194,8e-05,3.65337]
[1778247344477,35.88,79772.75,13.5,-0.95217,8e-05,3.63936]
[1778247345484,35.88,79771.34,13.5,-0.95227,8e-05,3.63309]
[1778247349513,35.89,79764.94,13.5,-0.95271,8e-05,3.60592]
[1778247350519,35.89,79756.96,13.5,-0.95332,7e-05,3.5686]
[1778247352533,35.89,79757.91,13.5,-0.95326,7e-05,3.57231]
[1778247353540,35.89,79760.27,13.5,-0.95308,7e-05,3.5829]
[1778247354547,35.89,79761.63,13.5,-0.95299,7e-05,3.58887]
[1778247355554,35.89,79763.75,13.5,-0.95283,8e-05,3.59836]
[1778247357568,35.88,79767.4,13.5,-0.95257,8e-05,3.6146]
[1778247358575,35.88,79765.45,13.5,-0.95272,8e-05,3.60518]
[1778247359582,35.88,79763.23,13.5,-0.9529,7e-05,3.59451]
[1778247360589,35.88,79756.88,13.5,-0.95338,7e-05,3.56482]
[1778247361596,35.88,79753.43,13.5,-0.95364,7e-05,3.5486]
[1778247362628,35.88,79751.7,13.5,-0.95376,7e-05,3.54088]
[1778247364628,35.88,79758.27,13.5,-0.95328,7e-05,3.57057]
[1778247365636,35.88,79767.96,13.5,-0.95255,8e-05,3.6157]
[1778247366643,35.88,79774.99,13.5,-0.95201,8e-05,3.64942]
[1778247367650,35.88,79778.78,13.5,-0.9517,8e-05,3.66804]
[1778247369664,35.89,79781.81,13.5,-0.95144,8e-05,3.68387]
[1778247370982,35.89,79781.81,13.5,-0.95144,8e-05,3.68387]
[1778247371077,35.9,79782.88,13.5,-0.95134,8e-05,3.69045]
[1778247374703,35.9,79781.41,13.5,-0.95141,8e-05,3.68579]
[1778247375710,35.9,79773.87,13.5,-0.95198,8e-05,3.65066]
[1778247376859,35.9,79770.98,13.5,-0.95222,8e-05,3.63625]
[1778247377724,35.9,79765.4,13.5,-0.95264,8e-05,3.61029]
[1778247378731,35.91,79764.92,13.5,-0.95265,8e-05,3.60979]
[1778247381755,35.91,79769.88,13.5,-0.95225,8e-05,3.63411]
[1778247382762,35.92,79771.25,13.5,-0.95212,8e-05,3.64223]
[1778247383769,35.92,79772.63,13.5,-0.952,8e-05,3.64951]
[1778247385783,35.92,79777.71,13.5,-0.9516,8e-05,3.67411]
[1778247386790,35.93,79781.55,13.5,-0.95128,8e-05,3.69377]
[1778247387797,35.93,79786.17,13.5,-0.95091,8e-05,3.71631]
[1778247389811,35.94,79785.04,13.5,-0.95098,8e-05,3.71242]
[1778247390818,35.94,79786.9,13.5,-0.95082,8e-05,3.72193]
[1778247391826,35.94,79782.48,13.5,-0.95123,8e-05,3.69546]
[1778247392833,35.94,79778.05,13.5,-0.95155,8e-05,3.6754]
[1778247393840,35.95,79776.47,13.5,-0.95166,8e-05,3.66878]
[1778247394847,35.95,79780.2,13.5,-0.95136,8e-05,3.68708]
[1778247395854,35.95,79784.01,13.5,-0.95106,8e-05,3.70577]
[1778247397418,35.95,79778.45,13.5,-0.95147,8e-05,3.68035]
[1778247398374,35.96,79775.83,13.5,-0.95166,8e-05,3.66883]
[1778247398875,35.96,79774.35,13.5,-0.95176,8e-05,3.66269]
[1778247401275,35.97,79778.9,13.5,-0.95139,8e-05,3.6856]
[1778247401896,35.97,79784.15,13.5,-0.95097,8e-05,3.71106]
[1778247402903,35.97,79787.07,13.5,-0.95073,8e-05,3.72556]
[1778247403910,35.97,79789.08,13.5,-0.95056,8e-05,3.73576]
[1778247408946,35.98,79789.19,13.5,-0.9505,8e-05,3.73957]
[1778247410959,35.99,79790.4,13.5,-0.95039,8e-05,3.74661]
[1778247412099,35.99,79787.7,13.5,-0.95058,8e-05,3.73446]
[1778247412973,35.99,79790.9,13.5,-0.95032,8e-05,3.75028]
[1778247413980,36.0,79789.26,13.5,-0.95044,8e-05,3.74314]
[1778247419015,36.01,79788.95,13.5,-0.95041,8e-05,3.74487]
[1778247421030,36.01,79790.04,13.5,-0.95031,8e-05,3.7513]
[1778247422425,36.01,79779.4,13.5,-0.95112,8e-05,3.70167]
[1778247423043,36.02,79777.51,13.5,-0.95125,8e-05,3.69349]
[1778247424050,36.02,79778.65,13.5,-0.95116,8e-05,3.69956]
[1778247425057,36.02,79781.39,13.5,-0.95093,8e-05,3.71316]
[1778247426064,36.02,79779.65,13.5,-0.95106,8e-05,3.70565]
[1778247427071,36.03,79784.11,13.5,-0.9507,8e-05,3.72737]
[1778247428078,36.03,79790.96,13.5,-0.95016,8e-05,3.76047]
[1778247432108,36.04,79797.62,13.5,-0.94959,8e-05,3.79464]
[1778247432947,36.04,79797.62,13.5,-0.94959,8e-05,3.79464]
[1778247433389,36.04,79804.89,13.5,-0.94901,8e-05,3.83002]
[1778247434122,36.04,79811.51,13.5,-0.94847,8e-05,3.8624]
[1778247435346,36.04,79809.25,13.5,-0.94864,8e-05,3.85195]
[1778247436136,36.04,79805.22,13.5,-0.94896,8e-05,3.83304]
[1778247438150,36.05,79807.12,13.5,-0.94879,8e-05,3.84319]
[1778247439157,36.05,79809.57,13.5,-0.94858,8e-05,3.85547]
[1778247441171,36.05,79811.32,13.5,-0.94843,8e-05,3.86485]
[1778247442179,36.05,79813.12,13.5,-0.94828,8e-05,3.874]
[1778247443187,36.06,79814.17,13.5,-0.94818,8e-05,3.87951]
[1778247444194,36.06,79809.44,13.5,-0.94856,8e-05,3.8571]
[1778247445160,36.06,79809.44,13.5,-0.94856,8e-05,3.8571]
[1778247445202,36.06,79806.13,13.5,-0.94881,8e-05,3.84163]
[1778247446209,36.06,79800.2,13.5,-0.94928,8e-05,3.81367]
[1778247447217,36.06,79797.71,13.5,-0.94946,8e-05,3.80229]
[1778247448358,36.06,79795.25,13.5,-0.94965,8e-05,3.7911]
[1778247451244,36.07,79797.99,13.5,-0.94948,8e-05,3.79945]
[1778247452251,36.07,79799.74,13.5,-0.94934,8e-05,3.80836]
[1778247453258,36.07,79804.11,13.5,-0.94898,8e-05,3.82983]
[1778247455456,36.08,79801.09,13.5,-0.9492,8e-05,3.81635]
[1778247456279,36.08,79799.94,13.5,-0.94929,8e-05,3.81137]
[1778247459300,36.08,79796.23,13.5,-0.94955,8e-05,3.79523]
[1778247460307,36.09,79783.08,13.5,-0.95057,8e-05,3.73338]
[1778247461486,36.09,79779.49,13.5,-0.95084,8e-05,3.7171]
[1778247462321,36.09,79774.43,13.5,-0.95122,8e-05,3.69401]
[1778247463328,36.09,79777.26,13.5,-0.95099,8e-05,3.708]
[1778247464335,36.1,79779.57,13.5,-0.9508,8e-05,3.71956]
[1778247465342,36.1,79776.57,13.5,-0.95102,8e-05,3.70612]
[1778247466349,36.1,79775.55,13.5,-0.95108,8e-05,3.70202]
[1778247467356,36.1,79782.46,13.5,-0.95054,8e-05,3.73524]
[1778247468363,36.11,79785.43,13.5,-0.9503,8e-05,3.74992]
[1778247471384,36.11,79781.94,13.5,-0.95054,8e-05,3.7353]
[1778247472391,36.11,79778.6,13.5,-0.95079,8e-05,3.72021]
[1778247473398,36.12,79775.05,13.5,-0.95105,8e-05,3.7042]
[1778247475412,36.12,79771.37,13.5,-0.95131,8e-05,3.68835]
[1778247476419,36.12,79768.59,13.5,-0.95151,8e-05,3.67608]
[1778247478042,36.13,79768.88,13.5,-0.95147,8e-05,3.67818]
[1778247478433,36.13,79761.38,13.5,-0.95203,8e-05,3.64399]
[1778247479441,36.13,79759.53,13.5,-0.95216,8e-05,3.6362]
[1778247480277,36.13,79759.53,13.5,-0.95216,8e-05,3.6362]
[1778247480449,36.13,79759.53,13.5,-0.95216,8e-05,3.6362]
[1778247480453,36.14,79749.15,13.5,-0.95292,7e-05,3.58907]
[1778247481458,36.14,79738.01,13.5,-0.95374,7e-05,3.53844]
[1778247482465,36.14,79732.15,13.5,-0.95416,7e-05,3.51224]
[1778247483472,36.14,79721.88,13.5,-0.9549,7e-05,3.46635]
[1778247484479,36.14,79718.84,13.5,-0.95512,7e-05,3.45253]
[1778247485486,36.14,79715.87,13.5,-0.95532,7e-05,3.4398]
[1778247486493,36.14,79717.59,13.5,-0.95519,7e-05,3.44808]
[1778247490526,36.15,79718.53,13.5,-0.95509,7e-05,3.45459]
[1778247491532,36.15,79725.36,13.5,-0.95459,7e-05,3.48586]
[1778247493025,36.16,79735.25,13.5,-0.95385,7e-05,3.53159]
[1778247494553,36.16,79742.17,13.5,-0.95333,7e-05,3.56409]
[1778247496160,36.22,79747.96,13.5,-0.95261,7e-05,3.60787]
[1778247496566,36.22,79747.96,13.5,-0.95261,7e-05,3.60787]
[1778247497580,36.25,79758.19,13.5,-0.95171,8e-05,3.66331]
[1778247498722,36.28,79765.16,13.5,-0.95106,8e-05,3.70303]
[1778247499594,36.3,79766.27,13.5,-0.95087,8e-05,3.71482]
[1778247501579,36.3,79766.27,13.5,-0.95087,8e-05,3.71482]
[1778247500601,36.32,79767.69,13.5,-0.95065,8e-05,3.72788]
[1778247501617,36.32,79772.42,13.5,-0.95028,8e-05,3.75071]
[1778247502616,36.33,79770.96,13.5,-0.95038,8e-05,3.74444]
[1778247503623,36.33,79773.39,13.5,-0.95018,8e-05,3.75647]
[1778247505637,36.33,79779.78,13.5,-0.94966,8e-05,3.78779]
[1778247506659,36.34,79786.14,13.5,-0.94916,8e-05,3.8185]
[1778247509959,36.34,79785.6,13.5,-0.94918,8e-05,3.8169]
[1778247510684,36.34,79788.79,13.5,-0.94891,8e-05,3.83305]
[1778247511691,36.34,79791.43,13.5,-0.94878,8e-05,3.83966]
[1778247516726,36.35,79790.62,13.5,-0.9488,8e-05,3.83801]
[1778247518740,36.35,79787.69,13.5,-0.94902,8e-05,3.82495]
[1778247521270,36.36,79786.42,13.5,-0.9491,8e-05,3.82029]
[1778247522768,36.36,79787.47,13.5,-0.94901,8e-05,3.82576]
[1778247524782,36.36,79779.55,13.5,-0.94961,8e-05,3.78911]
[1778247527803,36.37,79788.66,13.5,-0.94887,8e-05,3.83385]
[1778247529197,36.39,79797.22,13.5,-0.9481,8e-05,3.88031]
[1778247529817,36.39,79800.44,13.5,-0.94784,8e-05,3.89578]
[1778247530824,36.39,79803.63,13.5,-0.94758,8e-05,3.91152]
[1778247531914,36.39,79807.92,13.5,-0.94722,8e-05,3.93291]
[1778247532843,36.39,79812.53,13.5,-0.94685,8e-05,3.95525]
[1778247533846,36.39,79808.91,13.5,-0.94713,8e-05,3.93799]
[1778247535166,36.4,79806.29,13.5,-0.94734,8e-05,3.92586]
[1778247535860,36.4,79804.48,13.5,-0.94748,8e-05,3.91712]
[1778247536650,36.4,79804.48,13.5,-0.94748,8e-05,3.91712]
[1778247536665,36.4,79804.48,13.5,-0.94748,8e-05,3.91712]
[1778247536716,36.4,79804.48,13.5,-0.94748,8e-05,3.91712]
[1778247536867,36.4,79803.65,13.5,-0.94755,8e-05,3.91341]
[1778247538361,36.4,79803.65,13.5,-0.94755,8e-05,3.91341]
[1778247538462,36.4,79806.22,13.5,-0.94733,8e-05,3.92646]
[1778247538998,36.4,79806.22,13.5,-0.94733,8e-05,3.92646]
[1778247539061,36.4,79806.22,13.5,-0.94733,8e-05,3.92646]
[1778247539645,36.4,79807.3,13.5,-0.94723,8e-05,3.93198]
[1778247539697,36.4,79807.3,13.5,-0.94723,8e-05,3.93198]
[1778247540363,36.4,79807.3,13.5,-0.94723,8e-05,3.93198]
[1778247540463,36.4,79807.3,13.5,-0.94723,8e-05,3.93198]
[1778247540962,36.4,79807.93,13.5,-0.94718,8e-05,3.93532]
[1778247541014,36.4,79807.93,13.5,-0.94718,8e-05,3.93532]
[1778247541852,36.4,79807.64,13.5,-0.9472,8e-05,3.93421]
[1778247541882,36.4,79807.64,13.5,-0.9472,8e-05,3.93421]
[1778247541934,36.4,79807.64,13.5,-0.9472,8e-05,3.93421]
[1778247542914,36.4,79806.52,13.5,-0.94728,8e-05,3.92909]
[1778247542987,36.4,79806.52,13.5,-0.94728,8e-05,3.92909]
[1778247543749,36.4,79805.83,13.5,-0.94733,8e-05,3.92605]
[1778247543900,36.4,79805.83,13.5,-0.94733,8e-05,3.92605]
[1778247544501,36.4,79805.83,13.5,-0.94733,8e-05,3.92605]
[1778247544538,36.4,79801.67,13.5,-0.94766,8e-05,3.90629]
[1778247544934,36.4,79801.67,13.5,-0.94766,8e-05,3.90629]
[1778247545357,36.4,79801.67,13.5,-0.94766,8e-05,3.90629]
[1778247545408,36.4,79801.67,13.5,-0.94766,8e-05,3.90629]
[1778247545458,36.41,79800.06,13.5,-0.94779,8e-05,3.89888]
[1778247546087,36.41,79800.06,13.5,-0.94779,8e-05,3.89888]
[1778247546135,36.41,79800.06,13.5,-0.94779,8e-05,3.89888]
[1778247546519,36.41,79800.06,13.5,-0.94779,8e-05,3.89888]
[1778247546188,36.41,79798.37,13.5,-0.94792,8e-05,3.8911]
[1778247547029,36.41,79798.37,13.5,-0.94792,8e-05,3.8911]
[1778247547080,36.41,79798.37,13.5,-0.94792,8e-05,3.8911]
[1778247548103,36.41,79798.74,13.5,-0.94788,8e-05,3.89324]
[1778247548161,36.41,79798.74,13.5,-0.94788,8e-05,3.89324]
[1778247548511,36.41,79798.74,13.5,-0.94788,8e-05,3.89324]
[1778247548909,36.41,79798.97,13.5,-0.94786,8e-05,3.8947]
[1778247548962,36.41,79798.97,13.5,-0.94786,8e-05,3.8947]
[1778247550189,36.41,79798.24,13.5,-0.94791,8e-05,3.89155]
[1778247550240,36.41,79798.24,13.5,-0.94791,8e-05,3.89155]
[1778247550973,36.41,79798.26,13.5,-0.9479,8e-05,3.892]
[1778247551024,36.41,79798.26,13.5,-0.9479,8e-05,3.892]
[1778247551760,36.41,79798.59,13.5,-0.94787,8e-05,3.89394]
[1778247551812,36.41,79798.59,13.5,-0.94787,8e-05,3.89394]
[1778247552527,36.41,79798.59,13.5,-0.94787,8e-05,3.89394]
[1778247552544,36.41,79795.49,13.5,-0.94811,8e-05,3.87942]
[1778247552645,36.41,79795.49,13.5,-0.94811,8e-05,3.87942]
[1778247552985,36.41,79795.49,13.5,-0.94811,8e-05,3.87942]
[1778247553012,36.42,79791.87,13.5,-0.94839,8e-05,3.86246]
[1778247554020,36.42,79791.87,13.5,-0.94839,8e-05,3.86246]
[1778247554072,36.42,79791.87,13.5,-0.94839,8e-05,3.86246]
[1778247554121,36.42,79789.33,13.5,-0.94859,8e-05,3.85073]
[1778247555552,36.42,79789.33,13.5,-0.94859,8e-05,3.85073]
[1778247555578,36.42,79789.33,13.5,-0.94859,8e-05,3.85073]
[1778247556409,36.42,79789.02,13.5,-0.94861,8e-05,3.84967]
[1778247556460,36.42,79789.02,13.5,-0.94861,8e-05,3.84967]
[1778247557251,36.42,79789.28,13.5,-0.94858,8e-05,3.85133]
[1778247557262,36.42,79789.28,13.5,-0.94858,8e-05,3.85133]
[1778247560422,36.42,79787.91,13.5,-0.94867,8e-05,3.84602]
[1778247561434,36.43,79787.44,13.5,-0.9487,8e-05,3.8442]
[1778247561486,36.43,79787.44,13.5,-0.9487,8e-05,3.8442]
[1778247564773,36.43,79785.47,13.5,-0.94882,8e-05,3.83653]
[1778247565066,36.43,79788.23,13.5,-0.9486,8e-05,3.85011]
[1778247567080,36.44,79786.73,13.5,-0.9487,8e-05,3.84379]
[1778247568094,36.44,79781.23,13.5,-0.94913,8e-05,3.81806]
[1778247568753,36.44,79781.23,13.5,-0.94913,8e-05,3.81806]
[1778247569097,36.44,79767.79,13.5,-0.95017,8e-05,3.75509]
[1778247570104,36.44,79760.9,13.5,-0.9507,8e-05,3.72288]
[1778247572118,36.44,79757.81,13.5,-0.95101,8e-05,3.70232]
[1778247576146,36.44,79755.56,13.5,-0.95117,8e-05,3.69233]
[1778247579167,36.44,79757.11,13.5,-0.95105,8e-05,3.69994]
[1778247581181,36.44,79759.93,13.5,-0.95083,8e-05,3.71331]
[1778247582465,36.45,79754.78,13.5,-0.95122,8e-05,3.68946]
[1778247583033,36.45,79754.78,13.5,-0.95122,8e-05,3.68946]
[1778247583177,36.45,79754.78,13.5,-0.95122,8e-05,3.68946]
[1778247583195,36.45,79752.55,13.5,-0.95139,8e-05,3.67925]
[1778247584202,36.45,79751.01,13.5,-0.9515,8e-05,3.67228]
[1778247586216,36.45,79749.49,13.5,-0.95161,8e-05,3.66559]
[1778247589237,36.45,79736.61,13.5,-0.95257,7e-05,3.60689]
[1778247590244,36.45,79723.99,13.5,-0.95349,7e-05,3.5497]
[1778247591251,36.45,79717.63,13.5,-0.95395,7e-05,3.52134]
[1778247591885,36.45,79717.63,13.5,-0.95395,7e-05,3.52134]
[1778247592259,36.45,79715.6,13.5,-0.95409,7e-05,3.51261]
[1778247595388,36.46,79711.01,13.5,-0.9544,7e-05,3.49328]
[1778247596289,36.46,79701.57,13.5,-0.95507,7e-05,3.45158]
[1778247597296,36.46,79695.81,13.5,-0.95547,7e-05,3.42654]
[1778247598303,36.46,79694.51,13.5,-0.95556,7e-05,3.42135]
[1778247600317,36.47,79692.6,13.5,-0.95567,7e-05,3.41404]
[1778247601640,36.47,79692.6,13.5,-0.95567,7e-05,3.41404]
[1778247602358,36.47,79685.46,13.5,-0.95615,7e-05,3.38377]
[1778247603338,36.49,79667.89,13.5,-0.95727,7e-05,3.31341]
[1778247604345,36.52,79654.2,13.5,-0.95808,7e-05,3.2618]
[1778247605434,36.55,79643.22,13.5,-0.95869,7e-05,3.22312]
[1778247606359,36.58,79639.46,13.5,-0.9588,7e-05,3.21585]
[1778247607366,36.62,79637.92,13.5,-0.95876,7e-05,3.21807]
[1778247608627,36.62,79637.92,13.5,-0.95876,7e-05,3.21807]
[1778247609309,36.65,79637.14,13.5,-0.95868,7e-05,3.22343]
[1778247609380,36.68,79630.97,13.5,-0.95895,7e-05,3.20589]
[1778247610387,36.71,79628.42,13.5,-0.95898,7e-05,3.2039]
[1778247611394,36.75,79632.24,13.5,-0.95859,7e-05,3.22877]
[1778247612401,36.78,79633.95,13.5,-0.95835,7e-05,3.24434]
[1778247613039,36.78,79633.95,13.5,-0.95835,7e-05,3.24434]
[1778247613410,36.81,79636.7,13.5,-0.95803,7e-05,3.26405]
[1778247613800,36.81,79636.7,13.5,-0.95803,7e-05,3.26405]
[1778247613852,36.81,79636.7,13.5,-0.95803,7e-05,3.26405]
[1778247614420,36.84,79643.74,13.5,-0.95744,7e-05,3.30177]
[1778247616835,36.89,79643.66,13.5,-0.95722,7e-05,3.31536]
[1778247616962,36.89,79643.66,13.5,-0.95722,7e-05,3.31536]
[1778247617438,36.91,79647.04,13.5,-0.95688,7e-05,3.33663]
[1778247618446,36.94,79648.98,13.5,-0.95665,7e-05,3.35136]
[1778247619268,36.94,79648.98,13.5,-0.95665,7e-05,3.35136]
[1778247619452,36.96,79651.04,13.5,-0.95641,7e-05,3.36636]
[1778247620459,36.98,79652.72,13.5,-0.9562,7e-05,3.37948]
[1778247621466,36.98,79663.17,13.5,-0.95547,7e-05,3.42546]
[1778247621788,36.98,79663.17,13.5,-0.95547,7e-05,3.42546]
[1778247622473,36.99,79666.74,13.5,-0.95521,7e-05,3.44156]
[1778247623483,37.0,79664.91,13.5,-0.95526,7e-05,3.43823]
[1778247624488,37.0,79653.0,13.5,-0.95608,7e-05,3.38689]
[1778247625495,37.01,79647.74,13.5,-0.95643,7e-05,3.36472]
[1778247626502,37.03,79653.25,13.5,-0.95596,7e-05,3.39441]
[1778247628517,37.05,79645.03,13.5,-0.95643,7e-05,3.36481]
[1778247629524,37.07,79638.72,13.5,-0.95677,7e-05,3.34354]
[1778247630531,37.1,79640.17,13.5,-0.95657,7e-05,3.35592]
[1778247631538,37.12,79644.81,13.5,-0.95623,7e-05,3.37576]
[1778247632545,37.14,79647.2,13.5,-0.95598,7e-05,3.39163]
[1778247632898,37.14,79647.2,13.5,-0.95598,7e-05,3.39163]
[1778247632925,37.14,79647.2,13.5,-0.95598,7e-05,3.39163]
[1778247633552,37.14,79644.19,13.5,-0.95618,7e-05,3.37918]
[1778247634559,37.16,79640.54,13.5,-0.95634,7e-05,3.36893]
[1778247635575,37.18,79631.92,13.5,-0.95683,7e-05,3.3376]
[1778247636573,37.18,79617.78,13.5,-0.95778,7e-05,3.27759]
[1778247637581,37.23,79610.12,13.5,-0.95808,7e-05,3.25829]
[1778247638588,37.26,79607.11,13.5,-0.95817,7e-05,3.25297]
[1778247639624,37.26,79609.3,13.5,-0.95802,7e-05,3.26215]
[1778247640608,37.29,79613.4,13.5,-0.95763,7e-05,3.28678]
[1778247641615,37.34,79611.16,13.5,-0.95756,7e-05,3.29107]
[1778247642096,37.34,79611.16,13.5,-0.95756,7e-05,3.29107]
[1778247642143,37.34,79611.16,13.5,-0.95756,7e-05,3.29107]
[1778247643629,37.39,79609.39,13.5,-0.95747,7e-05,3.29682]
[1778247644636,37.41,79614.38,13.5,-0.95703,7e-05,3.32442]
[1778247644718,37.41,79614.38,13.5,-0.95703,7e-05,3.32442]
[1778247645033,37.41,79614.38,13.5,-0.95703,7e-05,3.32442]
[1778247645643,37.44,79618.79,13.5,-0.95664,7e-05,3.3492]
[1778247646402,37.44,79618.79,13.5,-0.95664,7e-05,3.3492]
[1778247646650,37.46,79624.01,13.5,-0.95619,7e-05,3.37711]
[1778247647657,37.46,79626.49,13.5,-0.95602,7e-05,3.38824]
[1778247648664,37.46,79628.74,13.5,-0.95586,7e-05,3.39839]
[1778247649671,37.46,79638.73,13.5,-0.95516,7e-05,3.44191]
[1778247650678,37.46,79643.6,13.5,-0.95481,7e-05,3.46344]
[1778247651685,37.47,79647.17,13.5,-0.95456,7e-05,3.47935]
[1778247652692,37.47,79653.05,13.5,-0.95414,7e-05,3.50539]
[1778247653699,37.47,79656.44,13.5,-0.95389,7e-05,3.52057]
[1778247654706,37.47,79666.33,13.5,-0.95319,7e-05,3.56444]
[1778247655713,37.47,79669.8,13.5,-0.95293,7e-05,3.58005]
[1778247655877,37.47,79669.8,13.5,-0.95293,7e-05,3.58005]
[1778247656720,37.47,79671.72,13.5,-0.95279,7e-05,3.58878]
[1778247658734,37.47,79665.3,13.5,-0.95325,7e-05,3.56072]
[1778247659741,37.47,79662.69,13.5,-0.95343,7e-05,3.54943]
[1778247661326,37.47,79662.69,13.5,-0.95343,7e-05,3.54943]
[1778247661427,37.48,79660.37,13.5,-0.95359,7e-05,3.53972]
[1778247661755,37.48,79668.88,13.5,-0.95298,7e-05,3.57731]
[1778247662762,37.48,79672.74,13.5,-0.95269,7e-05,3.59465]
[1778247663769,37.48,79666.24,13.5,-0.95316,7e-05,3.566]
[1778247664777,37.48,79661.86,13.5,-0.95347,7e-05,3.54687]
[1778247666790,37.48,79665.84,13.5,-0.95318,7e-05,3.56494]
[1778247667797,37.48,79668.67,13.5,-0.95297,7e-05,3.57769]
[1778247668804,37.48,79657.43,13.5,-0.95377,7e-05,3.5283]
[1778247669811,37.48,79651.06,13.5,-0.95422,7e-05,3.50067]
[1778247670818,37.48,79645.78,13.5,-0.95458,7e-05,3.47797]
[1778247672413,37.48,79645.78,13.5,-0.95458,7e-05,3.47797]
[1778247672466,37.48,79645.78,13.5,-0.95458,7e-05,3.47797]
[1778247672710,37.49,79648.54,13.5,-0.95438,7e-05,3.4907]
[1778247672815,37.49,79648.54,13.5,-0.95438,7e-05,3.4907]
[1778247672832,37.49,79650.26,13.5,-0.95425,7e-05,3.4982]
[1778247673839,37.49,79651.88,13.5,-0.95414,7e-05,3.50561]
[1778247674846,37.49,79649.14,13.5,-0.95432,7e-05,3.49396]
[1778247675853,37.49,79647.1,13.5,-0.95446,7e-05,3.4854]
[1778247676860,37.49,79644.64,13.5,-0.95463,7e-05,3.47504]
[1778247677877,37.49,79637.57,13.5,-0.95511,7e-05,3.44475]
[1778247678879,37.49,79631.57,13.5,-0.95552,7e-05,3.41928]
[1778247679886,37.5,79624.73,13.5,-0.95598,7e-05,3.39039]
[1778247680893,37.5,79632.27,13.5,-0.95546,7e-05,3.42326]
[1778247681900,37.5,79635.73,13.5,-0.95521,7e-05,3.43863]
[1778247683417,37.5,79635.73,13.5,-0.95521,7e-05,3.43863]
[1778247683914,37.5,79626.75,13.5,-0.95581,7e-05,3.40085]
[1778247684794,37.5,79626.75,13.5,-0.95581,7e-05,3.40085]
[1778247684921,37.5,79622.56,13.5,-0.95609,7e-05,3.38341]
[1778247685931,37.51,79612.06,13.5,-0.95679,7e-05,3.33927]
[1778247686937,37.53,79611.76,13.5,-0.95672,7e-05,3.34388]
[1778247688744,37.53,79611.76,13.5,-0.95672,7e-05,3.34388]
[1778247687944,37.55,79613.72,13.5,-0.9565,7e-05,3.35799]
[1778247688764,37.55,79613.72,13.5,-0.9565,7e-05,3.35799]
[1778247689148,37.55,79613.72,13.5,-0.9565,7e-05,3.35799]
[1778247689232,37.55,79613.72,13.5,-0.9565,7e-05,3.35799]
[1778247689333,37.55,79620.88,13.5,-0.956,7e-05,3.38905]
[1778247689959,37.55,79625.06,13.5,-0.95571,7e-05,3.40744]
[1778247691973,37.56,79622.5,13.5,-0.95594,7e-05,3.39137]
[1778247693682,37.56,79617.18,13.5,-0.95628,7e-05,3.36972]
[1778247693861,37.56,79617.18,13.5,-0.95628,7e-05,3.36972]
[1778247693987,37.56,79612.79,13.5,-0.95658,7e-05,3.35107]
[1778247694994,37.56,79606.78,13.5,-0.95698,7e-05,3.32622]
[1778247696002,37.59,79604.59,13.5,-0.95702,7e-05,3.32303]
[1778247699022,37.66,79596.01,13.5,-0.95731,7e-05,3.30491]
[1778247699978,37.66,79596.01,13.5,-0.95731,7e-05,3.30491]
[1778247700291,37.68,79594.54,13.5,-0.95731,7e-05,3.30505]
[1778247701036,37.7,79588.57,13.5,-0.9576,7e-05,3.28636]
[1778247702043,37.73,79586.78,13.5,-0.95761,7e-05,3.28544]
[1778247703050,37.75,79583.36,13.5,-0.95773,7e-05,3.27774]
[1778247704057,37.78,79577.62,13.5,-0.958,7e-05,3.26054]
[1778247706222,37.81,79578.07,13.5,-0.95787,7e-05,3.26928]
[1778247706275,37.81,79578.07,13.5,-0.95787,7e-05,3.26928]
[1778247706324,37.83,79574.14,13.5,-0.95802,7e-05,3.25969]
[1778247707078,37.86,79571.66,13.5,-0.95807,7e-05,3.25625]
[1778247708085,37.88,79569.52,13.5,-0.9581,6e-05,3.25424]
[1778247712932,37.98,79570.46,13.5,-0.95762,7e-05,3.2845]
[1778247713120,38.01,79572.14,13.5,-0.95741,7e-05,3.29764]
[1778247714127,38.03,79575.82,13.5,-0.95707,7e-05,3.31888]
[1778247717149,38.09,79574.49,13.5,-0.9569,7e-05,3.32958]
[1778247718155,38.11,79575.95,13.5,-0.95672,7e-05,3.34099]
[1778247719162,38.13,79571.36,13.5,-0.95694,7e-05,3.32698]
[1778247720173,38.15,79567.85,13.5,-0.95709,7e-05,3.31771]
[1778247721176,38.18,79565.8,13.5,-0.95713,7e-05,3.31463]
[1778247723190,38.22,79567.69,13.5,-0.95684,7e-05,3.33323]
[1778247724197,38.24,79571.53,13.5,-0.9565,7e-05,3.35431]
[1778247728225,38.24,79577.71,13.5,-0.95606,7e-05,3.38204]
[1778247729236,38.24,79577.71,13.5,-0.95606,7e-05,3.38204]
[1778247729291,38.25,79576.34,13.5,-0.95614,7e-05,3.37673]
[1778247730239,38.25,79578.58,13.5,-0.95599,7e-05,3.38656]
[1778247731246,38.25,79583.75,13.5,-0.95563,7e-05,3.40872]
[1778247732614,38.25,79583.75,13.5,-0.95563,7e-05,3.40872]
[1778247733261,38.25,79577.44,13.5,-0.95604,7e-05,3.38297]
[1778247734369,38.25,79577.44,13.5,-0.95604,7e-05,3.38297]
[1778247734455,38.26,79578.05,13.5,-0.95599,7e-05,3.38637]
[1778247735275,38.26,79580.76,13.5,-0.95581,7e-05,3.39775]
[1778247736284,38.26,79586.63,13.5,-0.95541,7e-05,3.42291]
[1778247737289,38.26,79588.34,13.5,-0.95528,7e-05,3.43054]
[1778247740454,38.26,79597.05,13.5,-0.95467,7e-05,3.46892]
[1778247741317,38.26,79599.72,13.5,-0.95448,7e-05,3.4803]
[1778247742324,38.26,79601.95,13.5,-0.95433,7e-05,3.49012]
[1778247743331,38.27,79604.12,13.5,-0.95417,7e-05,3.49968]
[1778247746352,38.27,79608.82,13.5,-0.95383,7e-05,3.52059]
[1778247747508,38.27,79608.82,13.5,-0.95383,7e-05,3.52059]
[1778247747550,38.27,79612.89,13.5,-0.95354,7e-05,3.53857]
[1778247748366,38.27,79613.78,13.5,-0.95348,7e-05,3.54241]
[1778247749636,38.27,79615.45,13.5,-0.95336,7e-05,3.54999]
[1778247751387,38.27,79618.48,13.5,-0.95322,7e-05,3.55705]
[1778247752751,38.27,79619.54,13.5,-0.95314,7e-05,3.56196]
[1778247753401,38.27,79613.23,13.5,-0.95358,7e-05,3.53469]
[1778247754408,38.27,79611.73,13.5,-0.95368,7e-05,3.52837]
[1778247758436,38.28,79613.74,13.5,-0.95353,7e-05,3.53783]
[1778247759443,38.28,79615.39,13.5,-0.95341,7e-05,3.54516]
[1778247760450,38.28,79613.83,13.5,-0.95352,7e-05,3.53861]
[1778247762464,38.28,79615.29,13.5,-0.95341,7e-05,3.54528]
[1778247763471,38.28,79614.23,13.5,-0.95348,7e-05,3.54089]
[1778247764478,38.28,79612.24,13.5,-0.95361,7e-05,3.53266]
[1778247766492,38.28,79616.51,13.5,-0.95331,7e-05,3.55148]
[1778247767499,38.28,79615.48,13.5,-0.95338,7e-05,3.54719]
[1778247770520,38.29,79613.01,13.5,-0.95354,7e-05,3.53706]
[1778247771527,38.29,79611.75,13.5,-0.95363,7e-05,3.53181]
[1778247772534,38.29,79610.42,13.5,-0.95372,7e-05,3.52628]
[1778247773541,38.29,79608.83,13.5,-0.95382,7e-05,3.51965]
[1778247775559,38.29,79612.56,13.5,-0.95356,7e-05,3.53613]
[1778247776020,38.29,79612.56,13.5,-0.95356,7e-05,3.53613]
[1778247776562,38.29,79603.9,13.5,-0.95415,7e-05,3.49911]
[1778247777569,38.29,79598.54,13.5,-0.95452,7e-05,3.47646]
[1778247778576,38.29,79594.84,13.5,-0.95477,7e-05,3.46099]
[1778247780590,38.3,79586.9,13.5,-0.9553,7e-05,3.42795]
[1778247782604,38.3,79590.07,13.5,-0.95507,7e-05,3.44207]
[1778247783611,38.3,79592.0,13.5,-0.95494,7e-05,3.45059]
[1778247784618,38.3,79593.61,13.5,-0.95482,7e-05,3.45774]
[1778247786633,38.3,79596.57,13.5,-0.95461,7e-05,3.47095]
[1778247787639,38.3,79593.65,13.5,-0.9548,7e-05,3.45882]
[1778247788646,38.31,79590.07,13.5,-0.95504,7e-05,3.44395]
[1778247790660,38.31,79588.62,13.5,-0.95513,7e-05,3.43848]
[1778247791667,38.31,79586.86,13.5,-0.95524,7e-05,3.43138]
[1778247794688,38.31,79588.01,13.5,-0.95515,7e-05,3.4373]
[1778247799295,38.32,79588.22,13.5,-0.95511,7e-05,3.43955]
[1778247799738,38.32,79612.04,13.5,-0.95347,7e-05,3.5413]
[1778247800337,38.32,79612.04,13.5,-0.95347,7e-05,3.5413]
[1778247800744,38.32,79624.33,13.5,-0.95259,7e-05,3.59558]
[1778247801751,38.33,79639.55,13.5,-0.95149,7e-05,3.66311]
[1778247802758,38.33,79640.16,13.5,-0.95144,7e-05,3.66577]
[1778247803765,38.33,79643.86,13.5,-0.95117,7e-05,3.68208]
[1778247805779,38.32,79645.78,13.5,-0.95104,7e-05,3.69045]
[1778247808800,38.32,79644.32,13.5,-0.95115,7e-05,3.6838]
[1778247809807,38.32,79642.75,13.5,-0.95126,7e-05,3.67681]
[1778247812828,38.32,79643.62,13.5,-0.95128,7e-05,3.67421]
[1778247814842,38.32,79627.69,13.5,-0.95242,7e-05,3.60423]
[1778247815849,38.32,79619.53,13.5,-0.953,7e-05,3.56883]
[1778247816856,38.32,79613.39,13.5,-0.95343,7e-05,3.54241]
[1778247817863,38.32,79614.21,13.5,-0.95337,7e-05,3.54612]
[1778247818870,38.33,79612.36,13.5,-0.95349,7e-05,3.5383]
[1778247819877,38.33,79609.18,13.5,-0.95371,7e-05,3.52478]
[1778247820884,38.33,79607.01,13.5,-0.95386,7e-05,3.51565]
[1778247821892,38.33,79609.2,13.5,-0.95371,7e-05,3.52527]
[1778247824931,38.33,79612.8,13.5,-0.95344,7e-05,3.54135]
[1778247825938,38.33,79610.49,13.5,-0.9536,7e-05,3.53156]
[1778247826945,38.33,79608.57,13.5,-0.95373,7e-05,3.52348]
[1778247827952,38.33,79607.22,13.5,-0.95382,7e-05,3.51787]
[1778247832987,38.34,79606.77,13.5,-0.95384,7e-05,3.51693]
[1778247833994,38.34,79604.8,13.5,-0.95397,7e-05,3.50868]
[1778247836010,38.34,79607.06,13.5,-0.95381,7e-05,3.5188]
[1778247837016,38.34,79609.8,13.5,-0.95362,7e-05,3.53077]
[1778247838024,38.34,79612.28,13.5,-0.95344,7e-05,3.54162]
[1778247839031,38.34,79614.14,13.5,-0.95331,7e-05,3.5498]
[1778247840038,38.34,79617.39,13.5,-0.95308,7e-05,3.564]
[1778247841045,38.34,79621.23,13.5,-0.9528,7e-05,3.58077]
[1778247842052,38.34,79617.92,13.5,-0.95304,7e-05,3.56652]
[1778247843059,38.34,79621.13,13.5,-0.95281,7e-05,3.58056]
[1778247844066,38.34,79626.71,13.5,-0.95241,7e-05,3.60493]
[1778247847087,38.34,79622.16,13.5,-0.95273,7e-05,3.5853]
[1778247848547,38.34,79622.16,13.5,-0.95273,7e-05,3.5853]
[1778247848617,38.34,79622.16,13.5,-0.95273,7e-05,3.5853]
[1778247848644,38.34,79618.93,13.5,-0.95295,7e-05,3.57148]
[1778247849682,38.34,79618.93,13.5,-0.95295,7e-05,3.57148]
[1778247849761,38.34,79615.12,13.5,-0.95322,7e-05,3.55512]
[1778247850108,38.34,79607.85,13.5,-0.95373,7e-05,3.5238]
[1778247851629,38.35,79604.7,13.5,-0.95394,7e-05,3.51067]
[1778247852704,38.35,79598.74,13.5,-0.95435,7e-05,3.48543]
[1778247853691,38.35,79594.64,13.5,-0.95463,7e-05,3.46824]
[1778247854136,38.35,79593.31,13.5,-0.95472,7e-05,3.46258]
[1778247856150,38.35,79590.34,13.5,-0.95491,7e-05,3.45054]
[1778247857157,38.35,79586.54,13.5,-0.95516,7e-05,3.43475]
[1778247858164,38.35,79585.42,13.5,-0.95523,7e-05,3.43034]
[1778247860181,38.35,79584.55,13.5,-0.95528,7e-05,3.42731]
[1778247865183,38.36,79584.63,13.5,-0.95526,7e-05,3.42894]
[1778247865216,38.36,79587.03,13.5,-0.95509,7e-05,3.4394]
[1778247868237,38.36,79588.26,13.5,-0.95499,7e-05,3.4455]
[1778247873272,38.37,79587.52,13.5,-0.95509,7e-05,3.43768]
[1778247875286,38.37,79588.62,13.5,-0.95501,7e-05,3.44292]
[1778247876293,38.37,79587.41,13.5,-0.95508,7e-05,3.43809]
[1778247881328,38.38,79587.5,13.5,-0.95505,7e-05,3.43994]
[1778247886365,38.38,79584.28,13.5,-0.95525,7e-05,3.42778]
[1778247887372,38.39,79581.08,13.5,-0.95546,7e-05,3.41461]
[1778247888379,38.39,79579.66,13.5,-0.95555,7e-05,3.40896]
[1778247892407,38.39,79578.23,13.5,-0.95563,7e-05,3.4043]
[1778247896435,38.4,79579.21,13.5,-0.95554,7e-05,3.40979]
[1778247897442,38.4,79578.32,13.5,-0.95559,7e-05,3.40639]
[1778247899464,38.4,79579.83,13.5,-0.95548,7e-05,3.41342]
[1778247901907,38.4,79578.73,13.5,-0.95554,7e-05,3.4098]
[1778247903491,38.41,79579.84,13.5,-0.95546,7e-05,3.4148]
[1778247904520,38.41,79586.43,13.5,-0.95501,7e-05,3.44292]
[1778247905522,38.41,79590.9,13.5,-0.9547,7e-05,3.46218]
[1778247906529,38.41,79592.0,13.5,-0.95462,7e-05,3.46714]
[1778247907536,38.41,79600.33,13.5,-0.95404,7e-05,3.50288]
[1778247908646,38.41,79604.17,13.5,-0.95377,7e-05,3.51957]
[1778247909550,38.41,79606.95,13.5,-0.95357,7e-05,3.53169]
[1778247910557,38.41,79611.38,13.5,-0.95326,7e-05,3.55093]
[1778247912571,38.41,79608.96,13.5,-0.95342,7e-05,3.54077]
[1778247913919,38.41,79608.96,13.5,-0.95342,7e-05,3.54077]
[1778247913578,38.41,79615.94,13.5,-0.95293,7e-05,3.57102]
[1778247914585,38.41,79626.94,13.5,-0.95215,7e-05,3.61896]
[1778247915767,38.41,79626.94,13.5,-0.95215,7e-05,3.61896]
[1778247915870,38.41,79626.94,13.5,-0.95215,7e-05,3.61896]
[1778247915903,38.42,79637.45,13.5,-0.9514,7e-05,3.6651]
[1778247916602,38.42,79643.06,13.5,-0.95099,7e-05,3.68985]
[1778247917062,38.42,79643.06,13.5,-0.95099,7e-05,3.68985]
[1778247917609,38.42,79647.3,13.5,-0.95068,7e-05,3.70855]
[1778247918616,38.41,79657.16,13.5,-0.94996,7e-05,3.75231]
[1778247920631,38.41,79652.98,13.5,-0.95027,7e-05,3.73336]
[1778247921913,38.41,79651.55,13.5,-0.95038,7e-05,3.72663]
[1778247922645,38.41,79650.23,13.5,-0.95048,7e-05,3.72076]
[1778247923925,38.41,79650.23,13.5,-0.95048,7e-05,3.72076]
[1778247923967,38.41,79650.23,13.5,-0.95048,7e-05,3.72076]
[1778247923987,38.41,79650.45,13.5,-0.95047,7e-05,3.72143]
[1778247924659,38.41,79643.89,13.5,-0.95095,7e-05,3.69236]
[1778247925257,38.41,79643.89,13.5,-0.95095,7e-05,3.69236]
[1778247925666,38.41,79630.58,13.5,-0.95191,7e-05,3.63367]
[1778247926673,38.41,79621.95,13.5,-0.95253,7e-05,3.59593]
[1778247927680,38.41,79623.12,13.5,-0.95245,7e-05,3.60101]
[1778247928687,38.41,79623.55,13.5,-0.95241,7e-05,3.60343]
[1778247929694,38.41,79624.66,13.5,-0.95232,7e-05,3.60882]
[1778247933722,38.42,79626.3,13.5,-0.95223,7e-05,3.61242]
[1778247934729,38.43,79625.18,13.5,-0.9523,7e-05,3.60809]
[1778247935736,38.43,79632.07,13.5,-0.95181,7e-05,3.63818]
[1778247936743,38.43,79640.73,13.5,-0.95117,7e-05,3.67728]
[1778247937750,38.43,79642.44,13.5,-0.95104,7e-05,3.68526]
[1778247939764,38.44,79641.11,13.5,-0.95112,7e-05,3.68026]
[1778247942785,38.44,79642.15,13.5,-0.95102,7e-05,3.68616]
[1778247944799,38.44,79643.28,13.5,-0.95093,7e-05,3.692]
[1778247947820,38.45,79642.18,13.5,-0.95098,7e-05,3.68839]
[1778247949834,38.45,79634.05,13.5,-0.95156,7e-05,3.65343]
[1778247950841,38.45,79630.68,13.5,-0.95179,7e-05,3.63913]
[1778247951848,38.46,79629.1,13.5,-0.9519,7e-05,3.63271]
[1778247952855,38.46,79624.47,13.5,-0.95222,7e-05,3.61301]
[1778247953831,38.46,79624.47,13.5,-0.95222,7e-05,3.61301]
[1778247953999,38.46,79614.42,13.5,-0.95292,7e-05,3.56993]
[1778247954048,38.46,79614.42,13.5,-0.95292,7e-05,3.56993]
[1778247954107,38.46,79614.42,13.5,-0.95292,7e-05,3.56993]
[1778247954869,38.46,79604.41,13.5,-0.95362,7e-05,3.52693]
[1778247955355,38.46,79604.41,13.5,-0.95362,7e-05,3.52693]
[1778247955876,38.46,79601.49,13.5,-0.95381,7e-05,3.5151]
[1778247956883,38.46,79594.5,13.5,-0.95428,7e-05,3.48595]
[1778247957890,38.47,79593.31,13.5,-0.95435,7e-05,3.48163]
[1778247958897,38.47,79585.6,13.5,-0.95487,7e-05,3.44968]
[1778247959904,38.47,79583.22,13.5,-0.95503,7e-05,3.43992]
[1778247960911,38.47,79580.66,13.5,-0.95519,7e-05,3.42944]
[1778247963034,38.48,79579.53,13.5,-0.95526,7e-05,3.42533]
[1778247964939,38.48,79574.96,13.5,-0.95556,7e-05,3.40679]
[1778247965962,38.48,79570.39,13.5,-0.95586,7e-05,3.38803]
[1778247966965,38.48,79566.22,13.5,-0.95613,7e-05,3.37102]
[1778247967972,38.48,79564.7,13.5,-0.95622,7e-05,3.36511]
[1778247968979,38.48,79565.6,13.5,-0.95616,7e-05,3.36928]
[1778247969986,38.49,79563.95,13.5,-0.95626,7e-05,3.36284]
[1778247973007,38.52,79562.44,13.5,-0.95622,7e-05,3.36551]
[1778247974014,38.54,79561.02,13.5,-0.95624,7e-05,3.36385]
[1778247976054,38.54,79561.59,13.5,-0.95619,7e-05,3.36708]
[1778247977035,38.54,79561.01,13.5,-0.95622,7e-05,3.3651]
[1778247979049,38.54,79562.64,13.5,-0.9561,7e-05,3.37274]
[1778247981063,38.56,79560.05,13.5,-0.9562,7e-05,3.36658]
[1778247983077,38.58,79562.53,13.5,-0.95596,7e-05,3.38158]
[1778247987105,38.64,79561.31,13.5,-0.95578,7e-05,3.3923]
[1778247990546,38.66,79572.49,13.5,-0.95496,7e-05,3.44364]
[1778247991133,38.66,79578.59,13.5,-0.95461,7e-05,3.46347]
[1778247992140,38.66,79584.22,13.5,-0.95423,7e-05,3.48754]
[1778247993149,38.66,79587.22,13.5,-0.95402,7e-05,3.50049]
[1778247994159,38.66,79582.16,13.5,-0.95436,7e-05,3.47925]
[1778247995164,38.66,79575.16,13.5,-0.95483,7e-05,3.44995]
[1778247996171,38.67,79573.93,13.5,-0.95491,7e-05,3.44506]
[1778247997178,38.67,79572.31,13.5,-0.95502,7e-05,3.43855]
[1778248001206,38.67,79570.97,13.5,-0.95509,7e-05,3.43411]
[1778248002213,38.67,79564.9,13.5,-0.95549,7e-05,3.40901]
[1778248003220,38.67,79561.39,13.5,-0.95572,7e-05,3.39472]
[1778248005234,38.67,79564.35,13.5,-0.95552,7e-05,3.40709]
[1778248007248,38.67,79560.47,13.5,-0.95578,7e-05,3.39093]
[1778248012284,38.68,79560.13,13.5,-0.95577,7e-05,3.39139]
[1778248014298,38.68,79554.48,13.5,-0.95616,7e-05,3.36731]
[1778248015305,38.68,79550.97,13.5,-0.95639,7e-05,3.35252]
[1778248017319,38.68,79549.81,13.5,-0.95648,7e-05,3.34723]
[1778248018326,38.68,79551.57,13.5,-0.95637,7e-05,3.35424]
[1778248020347,38.68,79555.58,13.5,-0.9561,7e-05,3.37102]
[1778248021354,38.68,79556.52,13.5,-0.95603,7e-05,3.37533]
[1778248022361,38.68,79554.2,13.5,-0.95618,7e-05,3.36613]
[1778248023368,38.68,79556.37,13.5,-0.95603,7e-05,3.37554]
[1778248024378,38.68,79561.72,13.5,-0.95566,7e-05,3.39818]
[1778248025384,38.68,79554.73,13.5,-0.95612,7e-05,3.36952]
[1778248026391,38.68,79552.01,13.5,-0.95631,7e-05,3.35799]
[1778248031426,38.68,79551.42,13.5,-0.95637,7e-05,3.35425]
[1778248033440,38.68,79550.46,13.5,-0.95644,7e-05,3.34978]
[1778248035454,38.67,79551.73,13.5,-0.95636,7e-05,3.35453]
[1778248038475,38.67,79550.49,13.5,-0.95645,7e-05,3.34866]
[1778248041496,38.67,79552.62,13.5,-0.95631,7e-05,3.35741]
[1778248042503,38.67,79551.64,13.5,-0.95637,7e-05,3.3538]
[1778248045524,38.68,79550.15,13.5,-0.95645,7e-05,3.34898]
[1778248046531,38.68,79549.24,13.5,-0.9565,7e-05,3.34567]
[1778248050559,38.69,79550.56,13.5,-0.95639,7e-05,3.35293]
[1778248053580,38.69,79549.37,13.5,-0.95652,7e-05,3.3433]
[1778248054587,38.69,79547.19,13.5,-0.95665,7e-05,3.33478]
[1778248055594,38.7,79545.96,13.5,-0.95672,7e-05,3.33019]
[1778248057409,38.7,79545.46,13.5,-0.95675,7e-05,3.32861]
[1778248057608,38.7,79542.16,13.5,-0.95696,7e-05,3.31555]
[1778248058615,38.7,79541.16,13.5,-0.95701,7e-05,3.31195]
[1778248059824,38.7,79541.16,13.5,-0.95701,7e-05,3.31195]
[1778248059913,38.7,79539.01,13.5,-0.95714,6e-05,3.30417]
[1778248063650,38.71,79533.79,13.5,-0.95745,6e-05,3.2844]
[1778248065664,38.72,79537.89,13.5,-0.95717,6e-05,3.30221]
[1778248066671,38.72,79540.3,13.5,-0.957,7e-05,3.31258]
[1778248067678,38.72,79544.61,13.5,-0.95671,7e-05,3.33075]
[1778248068685,38.72,79546.34,13.5,-0.95659,7e-05,3.33835]
[1778248071706,38.73,79547.49,13.5,-0.9565,7e-05,3.34445]
[1778248074035,38.73,79547.95,13.5,-0.95646,7e-05,3.34679]
[1778248074738,38.73,79552.69,13.5,-0.95613,7e-05,3.36722]
[1778248075742,38.73,79554.91,13.5,-0.95598,7e-05,3.37684]
[1778248076749,38.73,79556.85,13.5,-0.95584,7e-05,3.38528]
[1778248077756,38.74,79561.76,13.5,-0.95551,7e-05,3.40608]
[1778248078763,38.74,79563.54,13.5,-0.95538,7e-05,3.41387]
[1778248080062,38.74,79564.99,13.5,-0.95528,7e-05,3.42057]
[1778248080321,38.74,79564.99,13.5,-0.95528,7e-05,3.42057]
[1778248080772,38.74,79564.99,13.5,-0.95528,7e-05,3.42057]
[1778248080780,38.74,79567.28,13.5,-0.95512,7e-05,3.43015]
[1778248082029,38.74,79563.95,13.5,-0.95534,7e-05,3.41682]
[1778248082794,38.74,79561.9,13.5,-0.95547,7e-05,3.40827]
[1778248083801,38.74,79562.98,13.5,-0.9554,7e-05,3.41308]
[1778248085815,38.75,79561.91,13.5,-0.95546,7e-05,3.40926]
[1778248088836,38.75,79562.87,13.5,-0.95538,7e-05,3.41421]
[1778248089843,38.75,79567.48,13.5,-0.95506,7e-05,3.43378]
[1778248091064,38.75,79567.48,13.5,-0.95506,7e-05,3.43378]
[1778248091157,38.75,79577.62,13.5,-0.95437,7e-05,3.477]
[1778248091857,38.75,79589.98,13.5,-0.95352,7e-05,3.52942]
[1778248092635,38.75,79589.98,13.5,-0.95352,7e-05,3.52942]
[1778248092933,38.75,79603.59,13.5,-0.95256,7e-05,3.58807]
[1778248093871,38.75,79610.01,13.5,-0.95211,7e-05,3.61581]
[1778248094878,38.75,79612.89,13.5,-0.9519,7e-05,3.62829]
[1778248095885,38.75,79613.76,13.5,-0.95184,7e-05,3.63201]
[1778248096892,38.75,79615.8,13.5,-0.9517,7e-05,3.64083]
[1778248097900,38.75,79617.03,13.5,-0.95161,7e-05,3.64612]
[1778248098304,38.75,79617.03,13.5,-0.95161,7e-05,3.64612]
[1778248098908,38.75,79623.3,13.5,-0.95116,7e-05,3.67346]
[1778248099930,38.75,79627.73,13.5,-0.95084,7e-05,3.69279]
[1778248100933,38.75,79618.04,13.5,-0.95155,7e-05,3.65018]
[1778248101940,38.75,79611.5,13.5,-0.95201,7e-05,3.6217]
[1778248102947,38.75,79607.39,13.5,-0.9523,7e-05,3.60389]
[1778248105970,38.75,79613.11,13.5,-0.9519,7e-05,3.62863]
[1778248106977,38.75,79618.71,13.5,-0.9515,7e-05,3.65293]
[1778248107984,38.75,79620.47,13.5,-0.95138,7e-05,3.66052]
[1778248108991,38.75,79624.93,13.5,-0.95106,7e-05,3.67991]
[1778248109998,38.75,79628.34,13.5,-0.95081,7e-05,3.69473]
[1778248111005,38.75,79632.3,13.5,-0.95061,7e-05,3.70561]
[1778248113022,38.75,79628.92,13.5,-0.95084,7e-05,3.69143]
[1778248114029,38.75,79622.18,13.5,-0.95133,7e-05,3.6618]
[1778248115036,38.75,79619.34,13.5,-0.95153,7e-05,3.64932]
[1778248117050,38.75,79625.43,13.5,-0.9511,7e-05,3.67574]
[1778248118057,38.75,79635.57,13.5,-0.95037,7e-05,3.72015]
[1778248119064,38.75,79638.41,13.5,-0.95016,7e-05,3.73249]
[1778248120071,38.75,79644.9,13.5,-0.94969,7e-05,3.76102]
[1778248121078,38.75,79648.3,13.5,-0.94944,7e-05,3.77588]
[1778248122085,38.75,79645.77,13.5,-0.94963,7e-05,3.76436]
[1778248123092,38.75,79638.53,13.5,-0.95017,7e-05,3.73204]
[1778248124099,38.75,79636.75,13.5,-0.9503,7e-05,3.72398]
[1778248129134,38.74,79635.39,13.5,-0.95042,7e-05,3.71706]
[1778248130141,38.74,79634.46,13.5,-0.95049,7e-05,3.7128]
[1778248132155,38.74,79633.37,13.5,-0.95057,7e-05,3.70768]
[1778248133162,38.74,79634.87,13.5,-0.95047,7e-05,3.71414]
[1778248134169,38.74,79639.88,13.5,-0.9501,7e-05,3.73609]
[1778248135176,38.74,79637.68,13.5,-0.95027,7e-05,3.72618]
[1778248136183,38.74,79636.57,13.5,-0.95035,7e-05,3.7211]
[1778248138198,38.74,79629.36,13.5,-0.95088,7e-05,3.68906]
[1778248139205,38.74,79623.78,13.5,-0.95128,7e-05,3.66452]
[1778248141790,38.74,79615.81,13.5,-0.95186,7e-05,3.62966]
[1778248142226,38.74,79610.18,13.5,-0.95226,7e-05,3.60525]
[1778248143233,38.74,79613.98,13.5,-0.95199,7e-05,3.62172]
[1778248144240,38.74,79616.17,13.5,-0.95183,7e-05,3.63121]
[1778248147261,38.74,79623.64,13.5,-0.9513,7e-05,3.66366]
[1778248148268,38.73,79629.36,13.5,-0.95089,7e-05,3.68862]
[1778248149596,38.73,79634.26,13.5,-0.95053,7e-05,3.71004]
[1778248150282,38.73,79638.15,13.5,-0.95025,7e-05,3.72703]
[1778248152136,38.73,79639.15,13.5,-0.95019,7e-05,3.73108]
[1778248152296,38.73,79643.2,13.5,-0.94989,7e-05,3.749]
[1778248153303,38.73,79645.88,13.5,-0.94969,7e-05,3.76067]
[1778248154310,38.73,79644.68,13.5,-0.94979,7e-05,3.75511]
[1778248159345,38.73,79644.36,13.5,-0.94983,7e-05,3.75258]
[1778248160488,38.73,79647.85,13.5,-0.94958,7e-05,3.76786]
[1778248161360,38.73,79652.84,13.5,-0.9492,7e-05,3.79035]
[1778248163161,38.72,79644.9,13.5,-0.9498,7e-05,3.75452]
[1778248163376,38.72,79633.8,13.5,-0.95061,7e-05,3.70548]
[1778248164383,38.72,79628.38,13.5,-0.951,7e-05,3.68154]
[1778248165390,38.72,79623.45,13.5,-0.95136,7e-05,3.65988]
[1778248170425,38.72,79622.8,13.5,-0.95141,7e-05,3.65672]
[1778248174453,38.72,79623.62,13.5,-0.95143,7e-05,3.65375]
[1778248175460,38.72,79626.46,13.5,-0.95123,7e-05,3.66609]
[1778248178481,38.72,79627.83,13.5,-0.95114,7e-05,3.67185]
[1778248179488,38.72,79631.21,13.5,-0.95089,7e-05,3.68658]
[1778248181502,38.72,79629.62,13.5,-0.95101,7e-05,3.6794]
[1778248183517,38.72,79625.8,13.5,-0.95129,7e-05,3.66249]
[1778248184524,38.72,79617.45,13.5,-0.95189,7e-05,3.62605]
[1778248185981,38.72,79610.38,13.5,-0.95239,7e-05,3.59547]
[1778248186810,38.72,79610.38,13.5,-0.95239,7e-05,3.59547]
[1778248187173,38.72,79607.37,13.5,-0.9526,7e-05,3.58254]
[1778248187545,38.72,79599.96,13.5,-0.95312,7e-05,3.5507]
[1778248188552,38.72,79592.8,13.5,-0.95362,7e-05,3.52022]
[1778248190566,38.72,79591.81,13.5,-0.95368,7e-05,3.51633]
[1778248194595,38.72,79595.78,13.5,-0.95339,7e-05,3.53393]
[1778248195730,38.72,79598.83,13.5,-0.95318,7e-05,3.54712]
[1778248198623,38.73,79602.43,13.5,-0.95292,7e-05,3.5629]
[1778248199630,38.73,79607.11,13.5,-0.95259,7e-05,3.58312]
[1778248200637,38.73,79610.03,13.5,-0.95239,7e-05,3.59577]
[1778248203658,38.73,79606.64,13.5,-0.95262,7e-05,3.58126]
[1778248204665,38.73,79603.6,13.5,-0.95284,7e-05,3.56824]
[1778248206199,38.73,79599.83,13.5,-0.9531,7e-05,3.55225]
[1778248206679,38.73,79593.24,13.5,-0.95355,7e-05,3.52408]
[1778248208693,38.73,79592.35,13.5,-0.95361,7e-05,3.52058]
[1778248210707,38.73,79593.47,13.5,-0.95353,7e-05,3.52566]
[1778248211714,38.73,79589.85,13.5,-0.95378,7e-05,3.51039]
[1778248212721,38.73,79588.74,13.5,-0.95385,7e-05,3.50585]
[1778248213728,38.73,79590.04,13.5,-0.95376,7e-05,3.51155]
[1778248216749,38.73,79588.6,13.5,-0.95385,7e-05,3.50596]
[1778248221784,38.74,79587.51,13.5,-0.95391,7e-05,3.50225]
[1778248222791,38.74,79590.34,13.5,-0.95371,7e-05,3.51446]
[1778248224805,38.74,79592.42,13.5,-0.95356,7e-05,3.52367]
[1778248225812,38.74,79594.44,13.5,-0.95342,7e-05,3.53244]
[1778248226819,38.74,79597.86,13.5,-0.95318,7e-05,3.5472]
[1778248227826,38.74,79608.51,13.5,-0.95243,7e-05,3.59308]
[1778248229056,38.74,79618.84,13.5,-0.95169,7e-05,3.63788]
[1778248229840,38.74,79627.03,13.5,-0.95111,7e-05,3.67358]
[1778248230847,38.74,79629.45,13.5,-0.95093,7e-05,3.68409]
[1778248231854,38.74,79630.7,13.5,-0.95092,7e-05,3.6831]
[1778248235882,38.74,79627.51,13.5,-0.95116,7e-05,3.66875]
[1778248236889,38.74,79620.41,13.5,-0.95167,7e-05,3.63769]
[1778248237899,38.74,79615.03,13.5,-0.95206,7e-05,3.61426]
[1778248238903,38.74,79611.27,13.5,-0.95232,7e-05,3.59797]
[1778248240917,38.74,79604.71,13.5,-0.9528,7e-05,3.56905]
[1778248241924,38.73,79599.0,13.5,-0.95321,7e-05,3.5439]
[1778248242931,38.73,79593.91,13.5,-0.95357,7e-05,3.52155]
[1778248243938,38.73,79592.96,13.5,-0.95365,7e-05,3.51692]
[1778248244945,38.73,79594.03,13.5,-0.95358,7e-05,3.52094]
[1778248246960,38.72,79595.63,13.5,-0.95349,7e-05,3.52669]
[1778248248974,38.72,79598.33,13.5,-0.95332,7e-05,3.53713]
[1778248249982,38.72,79606.15,13.5,-0.95278,7e-05,3.57012]
[1778248250988,38.71,79607.25,13.5,-0.95271,7e-05,3.57428]
[1778248251995,38.71,79608.55,13.5,-0.95262,7e-05,3.57996]
[1778248253002,38.71,79607.26,13.5,-0.95271,7e-05,3.57448]
[1778248255017,38.71,79613.29,13.5,-0.95228,7e-05,3.60063]
[1778248256025,38.71,79620.57,13.5,-0.95176,7e-05,3.63228]
[1778248258039,38.71,79620.51,13.5,-0.95177,7e-05,3.63202]
[1778248259046,38.71,79610.4,13.5,-0.95248,7e-05,3.5882]
[1778248260053,38.71,79603.89,13.5,-0.95294,7e-05,3.56016]
[1778248261060,38.71,79590.47,13.5,-0.95387,7e-05,3.50289]
[1778248262067,38.71,79579.77,13.5,-0.95462,7e-05,3.45701]
[1778248263074,38.71,79578.4,13.5,-0.95473,7e-05,3.4503]
[1778248268110,38.7,79577.9,13.5,-0.95479,7e-05,3.44606]
[1778248270123,38.7,79584.52,13.5,-0.95435,7e-05,3.47355]
[1778248271130,38.7,79587.4,13.5,-0.95417,7e-05,3.48485]
[1778248273144,38.69,79588.74,13.5,-0.95409,7e-05,3.48956]
[1778248275158,38.69,79590.47,13.5,-0.95397,7e-05,3.49732]
[1778248276165,38.69,79598.63,13.5,-0.9534,7e-05,3.53228]
[1778248277267,38.69,79600.61,13.5,-0.95326,7e-05,3.54088]
[1778248278179,38.7,79602.6,13.5,-0.95312,7e-05,3.54953]
[1778248281201,38.7,79601.33,13.5,-0.9532,7e-05,3.54441]
[1778248282208,38.7,79599.15,13.5,-0.95335,7e-05,3.53519]
[1778248283215,38.7,79601.35,13.5,-0.95319,7e-05,3.54473]
[1778248285229,38.7,79602.29,13.5,-0.95313,7e-05,3.54898]
[1778248287243,38.7,79603.37,13.5,-0.95305,7e-05,3.55382]
[1778248288251,38.7,79606.26,13.5,-0.95284,7e-05,3.56632]
[1778248289257,38.7,79612.22,13.5,-0.95242,7e-05,3.59208]
[1778248290264,38.7,79614.66,13.5,-0.95225,7e-05,3.60266]
[1778248292278,38.7,79612.8,13.5,-0.95246,7e-05,3.58836]
[1778248293285,38.7,79610.77,13.5,-0.9526,7e-05,3.57964]
[1778248296307,38.7,79608.86,13.5,-0.95273,7e-05,3.57155]
[1778248298321,38.7,79604.82,13.5,-0.95301,7e-05,3.55431]
[1778248299328,38.7,79600.74,13.5,-0.9533,7e-05,3.53691]
[1778248300335,38.7,79598.68,13.5,-0.95344,7e-05,3.52822]
[1778248303356,38.7,79599.59,13.5,-0.95337,7e-05,3.53247]
[1778248305370,38.7,79604.27,13.5,-0.95304,7e-05,3.55273]
[1778248306377,38.7,79606.01,13.5,-0.95291,7e-05,3.56028]
[1778248307384,38.7,79607.16,13.5,-0.95283,7e-05,3.56529]
[1778248308391,38.7,79608.18,13.5,-0.95276,7e-05,3.56974]
[1778248312419,38.71,79604.69,13.5,-0.953,7e-05,3.55495]
[1778248317454,38.71,79604.51,13.5,-0.95301,7e-05,3.55455]
[1778248319468,38.71,79605.43,13.5,-0.95294,7e-05,3.55864]
[1778248322489,38.71,79591.53,13.5,-0.9539,7e-05,3.49948]
[1778248323496,38.71,79578.98,13.5,-0.95477,7e-05,3.4459]
[1778248324503,38.7,79584.29,13.5,-0.95442,7e-05,3.46783]
[1778248325510,38.7,79587.37,13.5,-0.95421,7e-05,3.48038]
[1778248326518,38.7,79589.48,13.5,-0.95408,7e-05,3.48882]
[1778248330545,38.69,79590.36,13.5,-0.95405,7e-05,3.49052]
[1778248331552,38.69,79582.76,13.5,-0.95458,7e-05,3.45787]
[1778248332559,38.69,79579.66,13.5,-0.9548,7e-05,3.44436]
[1778248333566,38.69,79584.39,13.5,-0.95448,7e-05,3.46386]
[1778248335400,38.68,79590.08,13.5,-0.95411,7e-05,3.48698]
[1778248335580,38.68,79594.56,13.5,-0.9538,7e-05,3.50601]
[1778248336587,38.68,79597.21,13.5,-0.95362,7e-05,3.51677]
[1778248337594,38.68,79601.17,13.5,-0.95336,7e-05,3.53313]
[1778248338601,38.68,79602.62,13.5,-0.95327,7e-05,3.53877]
[1778248340615,38.67,79604.34,13.5,-0.95317,7e-05,3.54497]
[1778248342901,38.67,79609.62,13.5,-0.9528,7e-05,3.56716]
[1778248343636,38.67,79612.06,13.5,-0.95264,7e-05,3.57704]
[1778248344643,38.67,79614.1,13.5,-0.95251,7e-05,3.5852]
[1778248346657,38.66,79620.95,13.5,-0.95204,7e-05,3.61355]
[1778248348671,38.66,79623.44,13.5,-0.95189,7e-05,3.62297]
[1778248349678,38.66,79624.49,13.5,-0.95182,7e-05,3.62752]
[1778248354715,38.66,79624.81,13.5,-0.95187,7e-05,3.6225]
[1778248356910,38.66,79635.39,13.5,-0.95111,7e-05,3.66868]
[1778248357736,38.65,79638.69,13.5,-0.95087,7e-05,3.68308]
[1778248358743,38.65,79643.35,13.5,-0.95054,7e-05,3.70349]
[1778248360757,38.65,79638.45,13.5,-0.95091,7e-05,3.68094]
[1778248361764,38.65,79634.08,13.5,-0.95124,7e-05,3.66097]
[1778248362771,38.64,79632.7,13.5,-0.95135,7e-05,3.65416]
[1778248367806,38.63,79631.64,13.5,-0.95149,7e-05,3.64575]
[1778248372841,38.62,79633.04,13.5,-0.95145,7e-05,3.64819]
[1778248373848,38.62,79634.79,13.5,-0.95133,7e-05,3.6558]
[1778248376869,38.62,79633.1,13.5,-0.95145,7e-05,3.64825]
[1778248377876,38.62,79631.47,13.5,-0.95157,7e-05,3.64108]
[1778248380897,38.62,79629.79,13.5,-0.95169,7e-05,3.63368]
[1778248384337,38.62,79628.61,13.5,-0.95178,7e-05,3.62849]
[1778248384925,38.62,79625.63,13.5,-0.95199,7e-05,3.61552]
[1778248385932,38.61,79621.33,13.5,-0.95231,7e-05,3.59617]
[1778248387403,38.61,79620.16,13.5,-0.95241,7e-05,3.58981]
[1778248387946,38.61,79621.74,13.5,-0.9523,7e-05,3.59666]
[1778248388953,38.61,79625.39,13.5,-0.95205,7e-05,3.61185]
[1778248389960,38.6,79630.97,13.5,-0.95166,7e-05,3.63549]
[1778248391260,38.6,79629.51,13.5,-0.95178,7e-05,3.62841]
[1778248391974,38.6,79630.5,13.5,-0.95172,7e-05,3.63202]
[1778248392981,38.59,79628.47,13.5,-0.95187,7e-05,3.62247]
[1778248393988,38.59,79622.54,13.5,-0.95231,7e-05,3.596]
[1778248394995,38.59,79619.5,13.5,-0.95254,7e-05,3.58219]
[1778248397266,38.58,79618.21,13.5,-0.95265,7e-05,3.57536]
[1778248398016,38.58,79621.93,13.5,-0.95239,7e-05,3.59085]
[1778248399023,38.58,79625.67,13.5,-0.95214,7e-05,3.60644]
[1778248401188,38.57,79627.31,13.5,-0.95204,7e-05,3.61223]
[1778248402044,38.57,79630.35,13.5,-0.95184,7e-05,3.6248]
[1778248403051,38.57,79638.87,13.5,-0.95124,7e-05,3.66138]
[1778248404058,38.57,79644.7,13.5,-0.95081,7e-05,3.68698]
[1778248405065,38.57,79646.53,13.5,-0.95068,7e-05,3.69496]
[1778248408086,38.57,79650.62,13.5,-0.95039,7e-05,3.71275]
[1778248409093,38.57,79652.15,13.5,-0.95028,7e-05,3.71941]
[1778248409613,38.57,79652.15,13.5,-0.95028,7e-05,3.71941]
[1778248410100,38.57,79653.95,13.5,-0.95015,7e-05,3.72726]
[1778248411107,38.57,79659.56,13.5,-0.94981,7e-05,3.74563]
[1778248414128,38.56,79657.83,13.5,-0.94995,7e-05,3.73737]
[1778248415135,38.56,79656.99,13.5,-0.95002,7e-05,3.73345]
[1778248416142,38.56,79654.11,13.5,-0.95023,7e-05,3.72049]
[1778248417150,38.56,79648.49,13.5,-0.95065,7e-05,3.69546]
[1778248418156,38.56,79645.12,13.5,-0.95091,7e-05,3.67975]
[1778248420170,38.55,79646.11,13.5,-0.95086,7e-05,3.68252]
[1778248421426,38.55,79646.11,13.5,-0.95086,7e-05,3.68252]
[1778248421435,38.55,79643.96,13.5,-0.95104,7e-05,3.67149]
[1778248422184,38.55,79642.3,13.5,-0.95116,7e-05,3.66419]
[1778248423191,38.54,79640.52,13.5,-0.95131,7e-05,3.65561]
[1778248425205,38.54,79642.04,13.5,-0.95122,7e-05,3.66079]
[1778248426212,38.54,79644.79,13.5,-0.95103,7e-05,3.67214]
[1778248428226,38.54,79642.96,13.5,-0.95117,7e-05,3.66399]
[1778248432254,38.53,79641.7,13.5,-0.95126,7e-05,3.65824]
[1778248437289,38.52,79641.71,13.5,-0.95131,7e-05,3.6553]
[1778248439303,38.52,79637.67,13.5,-0.95163,7e-05,3.63613]
[1778248440367,38.51,79628.56,13.5,-0.9523,7e-05,3.59497]
[1778248441317,38.51,79618.77,13.5,-0.953,7e-05,3.55259]
[1778248442356,38.51,79618.77,13.5,-0.953,7e-05,3.55259]
[1778248442520,38.51,79614.56,13.5,-0.95331,7e-05,3.53327]
[1778248443513,38.51,79610.76,13.5,-0.95359,7e-05,3.51642]
[1778248444338,38.5,79605.13,13.5,-0.95399,7e-05,3.49184]
[1778248445345,38.5,79601.81,13.5,-0.95422,7e-05,3.47723]
[1778248446352,38.5,79590.93,13.5,-0.95498,7e-05,3.43069]
[1778248447359,38.5,79586.22,13.5,-0.9553,7e-05,3.41049]
[1778248448366,38.5,79587.66,13.5,-0.95521,7e-05,3.41622]
[1778248450381,38.49,79586.8,13.5,-0.95528,7e-05,3.41192]
[1778248454408,38.49,79589.19,13.5,-0.95513,7e-05,3.42134]
[1778248455415,38.49,79587.66,13.5,-0.95523,7e-05,3.41525]
[1778248456422,38.5,79582.29,13.5,-0.95558,7e-05,3.39308]
[1778248457429,38.49,79580.93,13.5,-0.95568,7e-05,3.38708]
[1778248458101,38.49,79580.93,13.5,-0.95568,7e-05,3.38708]
[1778248458211,38.49,79580.93,13.5,-0.95568,7e-05,3.38708]
[1778248458437,38.49,79569.01,13.5,-0.95647,7e-05,3.33745]
[1778248459445,38.49,79558.92,13.5,-0.95715,7e-05,3.29531]
[1778248460452,38.49,79555.75,13.5,-0.95736,7e-05,3.28216]
[1778248461459,38.49,79554.21,13.5,-0.95746,7e-05,3.27573]
[1778248463473,38.49,79556.42,13.5,-0.95732,7e-05,3.28456]
[1778248464480,38.49,79558.42,13.5,-0.95719,7e-05,3.29264]
[1778248467502,38.49,79568.39,13.5,-0.95654,7e-05,3.33333]
[1778248468508,38.49,79572.65,13.5,-0.95626,7e-05,3.35079]
[1778248469515,38.49,79568.67,13.5,-0.95653,7e-05,3.33404]
[1778248470522,38.49,79564.58,13.5,-0.9568,7e-05,3.31692]
[1778248473543,38.48,79566.41,13.5,-0.95676,7e-05,3.31788]
[1778248474550,38.48,79568.02,13.5,-0.95666,7e-05,3.32436]
[1778248475557,38.48,79570.65,13.5,-0.95649,7e-05,3.33505]
[1778248476564,38.48,79573.85,13.5,-0.95628,7e-05,3.34813]
[1778248479587,38.48,79565.76,13.5,-0.95683,7e-05,3.31394]
[1778248481531,38.48,79559.7,13.5,-0.95723,7e-05,3.2887]
[1778248482421,38.48,79556.36,13.5,-0.95745,7e-05,3.27489]
[1778248482608,38.48,79552.38,13.5,-0.95771,6e-05,3.25862]
[1778248483615,38.48,79549.97,13.5,-0.95787,6e-05,3.24871]
[1778248486636,38.48,79548.99,13.5,-0.95793,6e-05,3.24453]
[1778248488653,38.48,79552.0,13.5,-0.95774,6e-05,3.25667]
[1778248490143,38.48,79554.65,13.5,-0.95757,7e-05,3.26741]
[1778248490667,38.47,79556.06,13.5,-0.95748,7e-05,3.27308]
[1778248495702,38.47,79558.62,13.5,-0.95732,7e-05,3.28302]
[1778248497556,38.47,79564.65,13.5,-0.95693,7e-05,3.30753]
[1778248497716,38.47,79566.25,13.5,-0.95682,7e-05,3.31413]
[1778248498724,38.47,79567.83,13.5,-0.95672,7e-05,3.32049]
[1778248501745,38.47,79564.33,13.5,-0.95696,7e-05,3.3055]
[1778248502752,38.47,79561.86,13.5,-0.95713,7e-05,3.29517]
[1778248505775,38.47,79562.9,13.5,-0.95707,7e-05,3.29902]
[1778248506782,38.47,79560.85,13.5,-0.9572,7e-05,3.29044]
[1778248507789,38.47,79559.81,13.5,-0.95727,7e-05,3.28604]
[1778248509436,38.46,79556.93,13.5,-0.95746,7e-05,3.274]
[1778248509803,38.46,79553.53,13.5,-0.95769,6e-05,3.26009]
[1778248510810,38.46,79552.18,13.5,-0.95777,6e-05,3.2545]
[1778248511825,38.46,79550.8,13.5,-0.95786,6e-05,3.2488]
[1778248512831,38.46,79547.14,13.5,-0.9581,6e-05,3.23384]
[1778248513974,38.46,79548.71,13.5,-0.958,6e-05,3.24018]
[1778248515852,38.46,79552.94,13.5,-0.95773,6e-05,3.25732]
[1778248517869,38.46,79556.42,13.5,-0.95751,7e-05,3.27139]
[1778248518876,38.46,79561.28,13.5,-0.95719,7e-05,3.29123]
[1778248519883,38.46,79563.88,13.5,-0.95702,7e-05,3.30179]
[1778248524918,38.46,79566.39,13.5,-0.95687,7e-05,3.3114]
[1778248525925,38.46,79569.96,13.5,-0.95664,7e-05,3.326]
[1778248526932,38.46,79571.45,13.5,-0.95654,7e-05,3.33198]
[1778248531967,38.45,79578.72,13.5,-0.95615,7e-05,3.35513]
[1778248534361,38.45,79578.54,13.5,-0.95616,7e-05,3.35415]
[1778248534988,38.45,79582.17,13.5,-0.95593,7e-05,3.36883]
[1778248535995,38.45,79588.55,13.5,-0.9555,7e-05,3.39529]
[1778248539016,38.45,79586.49,13.5,-0.95565,7e-05,3.38576]
[1778248542037,38.44,79583.44,13.5,-0.95587,7e-05,3.37216]
[1778248543044,38.44,79578.63,13.5,-0.9562,7e-05,3.35183]
[1778248544051,38.44,79580.71,13.5,-0.95606,7e-05,3.36027]
[1778248546065,38.44,79582.21,13.5,-0.95597,7e-05,3.36605]
[1778248547072,38.44,79585.25,13.5,-0.95577,7e-05,3.37851]
[1778248552107,38.43,79584.65,13.5,-0.95583,7e-05,3.37466]
[1778248553114,38.43,79583.04,13.5,-0.95595,7e-05,3.36767]
[1778248554121,38.43,79578.43,13.5,-0.95626,7e-05,3.3482]
[1778248555128,38.43,79577.36,13.5,-0.95633,7e-05,3.34353]
[1778248558149,38.43,79575.72,13.5,-0.95645,7e-05,3.33608]
[1778248561170,38.43,79576.97,13.5,-0.95638,7e-05,3.34066]
[1778248562635,38.42,79587.32,13.5,-0.95569,7e-05,3.38336]
[1778248563193,38.42,79599.3,13.5,-0.95488,7e-05,3.43381]
[1778248564200,38.42,79593.73,13.5,-0.95527,7e-05,3.40993]
[1778248565405,38.42,79589.57,13.5,-0.95555,7e-05,3.3921]
[1778248566214,38.42,79588.4,13.5,-0.95564,7e-05,3.3869]
[1778248567221,38.42,79587.35,13.5,-0.95571,7e-05,3.38221]
[1778248571250,38.41,79581.49,13.5,-0.95612,7e-05,3.3566]
[1778248572257,38.41,79578.14,13.5,-0.95635,7e-05,3.34241]
[1778248577292,38.41,79575.42,13.5,-0.95655,7e-05,3.33004]
[1778248578299,38.41,79571.75,13.5,-0.9568,7e-05,3.31463]
[1778248579306,38.41,79565.26,13.5,-0.95723,7e-05,3.28766]
[1778248580313,38.41,79562.49,13.5,-0.95741,7e-05,3.27611]
[1778248582304,38.41,79561.86,13.5,-0.95743,7e-05,3.27468]
[1778248584341,38.42,79563.4,13.5,-0.95731,7e-05,3.28218]
[1778248589376,38.43,79564.19,13.5,-0.95722,7e-05,3.28829]
[1778248590383,38.43,79571.29,13.5,-0.95674,7e-05,3.31815]
[1778248591390,38.43,79573.41,13.5,-0.95666,7e-05,3.3214]
[1778248592397,38.43,79574.38,13.5,-0.95659,7e-05,3.32593]
[1778248593404,38.44,79577.02,13.5,-0.95641,7e-05,3.33739]
[1778248594411,38.44,79578.66,13.5,-0.95629,7e-05,3.3447]
[1778248597433,38.44,79580.98,13.5,-0.95613,7e-05,3.35437]
[1778248600454,38.43,79589.72,13.5,-0.95556,7e-05,3.3902]
[1778248601461,38.43,79592.95,13.5,-0.95534,7e-05,3.40354]
[1778248602468,38.43,79591.75,13.5,-0.95543,7e-05,3.3982]
[1778248604482,38.43,79590.61,13.5,-0.95552,7e-05,3.39278]
[1778248605489,38.43,79589.22,13.5,-0.95562,7e-05,3.38635]
[1778248607503,38.43,79585.76,13.5,-0.95586,7e-05,3.37129]
[1778248608510,38.42,79583.87,13.5,-0.95599,7e-05,3.36313]
[1778248613545,38.42,79585.03,13.5,-0.95594,7e-05,3.36674]
[1778248616566,38.42,79586.01,13.5,-0.95588,7e-05,3.3701]
[1778248621605,38.41,79586.27,13.5,-0.95588,7e-05,3.36996]
[1778248623619,38.41,79592.14,13.5,-0.9555,7e-05,3.39407]
[1778248624626,38.41,79596.27,13.5,-0.95522,7e-05,3.41118]
[1778248625633,38.41,79598.7,13.5,-0.95506,7e-05,3.42112]
[1778248626640,38.41,79603.19,13.5,-0.95476,7e-05,3.4398]
[1778248629661,38.4,79605.13,13.5,-0.95464,7e-05,3.44695]
[1778248632285,38.4,79605.64,13.5,-0.95462,7e-05,3.44836]
[1778248632682,38.4,79607.39,13.5,-0.95451,7e-05,3.45542]
[1778248633689,38.4,79610.97,13.5,-0.95427,7e-05,3.47028]
[1778248634696,38.4,79611.78,13.5,-0.95422,7e-05,3.47332]
[1778248635703,38.39,79613.25,13.5,-0.95412,7e-05,3.47917]
[1778248640738,38.39,79614.68,13.5,-0.95406,7e-05,3.48311]
[1778248642752,38.38,79616.33,13.5,-0.95396,7e-05,3.48929]
[1778248643759,38.38,79613.48,13.5,-0.95416,7e-05,3.47665]
[1778248647787,38.37,79612.66,13.5,-0.95425,7e-05,3.47143]
[1778248652823,38.37,79613.34,13.5,-0.95431,7e-05,3.46598]
[1778248653829,38.36,79616.59,13.5,-0.95409,7e-05,3.47944]
[1778248654836,38.36,79615.65,13.5,-0.95417,7e-05,3.47497]
[1778248656850,38.36,79616.72,13.5,-0.95411,7e-05,3.47868]
[1778248657857,38.36,79615.43,13.5,-0.9542,7e-05,3.47272]
[1778248658864,38.36,79613.22,13.5,-0.95436,7e-05,3.46285]
[1778248662892,38.35,79611.0,13.5,-0.95454,7e-05,3.45173]
[1778248664906,38.35,79609.82,13.5,-0.95464,7e-05,3.44592]
[1778248666920,38.34,79611.84,13.5,-0.95451,7e-05,3.45373]
[1778248668934,38.34,79607.96,13.5,-0.95479,7e-05,3.43642]
[1778248669941,38.34,79606.6,13.5,-0.95489,7e-05,3.43027]
[1778248670948,38.34,79604.48,13.5,-0.95504,7e-05,3.42092]
[1778248671955,38.34,79601.78,13.5,-0.95523,7e-05,3.40915]
[1778248673159,38.34,79601.78,13.5,-0.95523,7e-05,3.40915]
[1778248673230,38.33,79600.2,13.5,-0.95535,7e-05,3.40215]
[1778248673970,38.33,79598.37,13.5,-0.95548,7e-05,3.39412]
[1778248679005,38.33,79599.43,13.5,-0.95543,7e-05,3.39708]
[1778248684040,38.32,79600.4,13.5,-0.95539,7e-05,3.39972]
[1778248686054,38.32,79599.25,13.5,-0.95547,7e-05,3.39429]
[1778248687061,38.32,79597.65,13.5,-0.95559,7e-05,3.38726]
[1778248689173,38.32,79596.71,13.5,-0.95566,7e-05,3.38275]
[1778248693105,38.31,79598.19,13.5,-0.95558,7e-05,3.38791]
[1778248694112,38.31,79596.84,13.5,-0.95567,7e-05,3.38196]
[1778248696126,38.31,79595.83,13.5,-0.95575,7e-05,3.3772]
[1778248701161,38.3,79596.06,13.5,-0.95575,7e-05,3.37694]
[1778248702168,38.3,79597.69,13.5,-0.95565,7e-05,3.38355]
[1778248704265,38.3,79593.57,13.5,-0.95593,7e-05,3.36574]
[1778248705189,38.3,79590.57,13.5,-0.95614,7e-05,3.35296]
[1778248709350,38.3,79589.62,13.5,-0.95622,7e-05,3.34818]
[1778248712238,38.29,79590.31,13.5,-0.95625,7e-05,3.34437]
[1778248713245,38.29,79589.08,13.5,-0.95634,7e-05,3.33905]
[1778248714252,38.29,79587.86,13.5,-0.95642,7e-05,3.33379]
[1778248717273,38.29,79588.89,13.5,-0.95636,7e-05,3.33758]
[1778248719287,38.29,79587.85,13.5,-0.95644,7e-05,3.33291]
[1778248720294,38.29,79586.46,13.5,-0.95653,7e-05,3.32695]
[1778248721301,38.29,79587.34,13.5,-0.95648,7e-05,3.33047]
[1778248726336,38.29,79586.79,13.5,-0.95653,7e-05,3.3274]
[1778248727343,38.29,79585.6,13.5,-0.95661,7e-05,3.3223]
[1778248732378,38.28,79586.84,13.5,-0.95654,7e-05,3.32675]
[1778248737414,38.28,79586.26,13.5,-0.95659,7e-05,3.32361]
[1778248739428,38.28,79588.46,13.5,-0.95644,7e-05,3.33249]
[1778248742449,38.28,79590.39,13.5,-0.95632,7e-05,3.34008]
[1778248747484,38.27,79589.81,13.5,-0.95637,7e-05,3.33683]
[1778248752520,38.27,79589.54,13.5,-0.95641,7e-05,3.33492]
[1778248756548,38.27,79592.84,13.5,-0.95619,7e-05,3.34808]
[1778248757555,38.27,79595.85,13.5,-0.95599,7e-05,3.36053]
[1778248758562,38.27,79599.02,13.5,-0.95578,7e-05,3.37366]
[1778248759569,38.27,79603.33,13.5,-0.95549,7e-05,3.39161]
[1778248761583,38.26,79606.89,13.5,-0.95526,7e-05,3.40616]
[1778248763597,38.26,79605.39,13.5,-0.95537,7e-05,3.39927]
[1778248764604,38.26,79604.15,13.5,-0.95546,7e-05,3.39375]
[1778248765611,38.26,79603.18,13.5,-0.95553,7e-05,3.38939]
[1778248768632,38.26,79602.22,13.5,-0.95561,7e-05,3.38454]
[1778248769639,38.26,79604.91,13.5,-0.95543,7e-05,3.39563]
[1778248770646,38.25,79606.85,13.5,-0.9553,7e-05,3.40356]
[1778248771653,38.25,79608.35,13.5,-0.95528,7e-05,3.40346]
[1778248772660,38.25,79610.84,13.5,-0.95511,7e-05,3.41371]
[1778248773667,38.25,79613.32,13.5,-0.95495,7e-05,3.42393]
[1778248775681,38.25,79611.55,13.5,-0.95509,7e-05,3.41544]
[1778248779709,38.24,79605.52,13.5,-0.95551,7e-05,3.38897]
[1778248780717,38.24,79603.91,13.5,-0.95563,7e-05,3.38158]
[1778248781724,38.24,79602.34,13.5,-0.95574,7e-05,3.3747]
[1778248783738,38.24,79599.78,13.5,-0.95592,7e-05,3.36342]
[1778248785752,38.24,79597.61,13.5,-0.95608,7e-05,3.35383]
[1778248790787,38.23,79597.16,13.5,-0.95613,7e-05,3.3508]
[1778248791794,38.23,79598.3,13.5,-0.95605,7e-05,3.35536]
[1778248792801,38.23,79599.64,13.5,-0.95597,7e-05,3.36075]
[1778248794815,38.23,79605.2,13.5,-0.9556,7e-05,3.38365]
[1778248795822,38.23,79606.65,13.5,-0.95551,7e-05,3.38949]
[1778248796829,38.23,79607.79,13.5,-0.95543,7e-05,3.39401]
[1778248797836,38.23,79609.08,13.5,-0.95535,7e-05,3.39916]
[1778248798594,38.23,79609.08,13.5,-0.95535,7e-05,3.39916]
[1778248798845,38.22,79621.86,13.5,-0.95447,7e-05,3.45318]
[1778248799851,38.22,79627.21,13.5,-0.95411,7e-05,3.4757]
[1778248800858,38.22,79633.21,13.5,-0.9537,7e-05,3.50107]
[1778248801758,38.22,79633.21,13.5,-0.9537,7e-05,3.50107]
[1778248801877,38.22,79639.31,13.5,-0.95326,7e-05,3.52767]
[1778248802791,38.22,79639.31,13.5,-0.95326,7e-05,3.52767]
[1778248802884,38.22,79650.59,13.5,-0.95245,7e-05,3.57694]
[1778248803896,38.22,79668.67,13.5,-0.95114,7e-05,3.65664]
[1778248804381,38.22,79668.67,13.5,-0.95114,7e-05,3.65664]
[1778248804898,38.22,79683.4,13.5,-0.95005,7e-05,3.72228]
[1778248805910,38.22,79694.68,13.5,-0.94921,8e-05,3.77293]
[1778248806915,38.22,79705.57,13.5,-0.94838,8e-05,3.82215]
[1778248807922,38.22,79709.81,13.5,-0.94806,8e-05,3.84122]
[1778248809020,38.22,79707.28,13.5,-0.94826,8e-05,3.82936]
[1778248810474,38.22,79707.28,13.5,-0.94826,8e-05,3.82936]
[1778248810486,38.22,79707.28,13.5,-0.94826,8e-05,3.82936]
[1778248810906,38.22,79707.28,13.5,-0.94826,8e-05,3.82936]
[1778248810927,38.22,79703.44,13.5,-0.94856,8e-05,3.81157]
[1778248811779,38.22,79703.44,13.5,-0.94856,8e-05,3.81157]
[1778248811796,38.22,79723.09,13.5,-0.94704,8e-05,3.90188]
[1778248812684,38.22,79744.74,13.5,-0.94532,8e-05,4.00271]
[1778248813258,38.22,79744.09,13.5,-0.94537,8e-05,3.9996]
[1778248813989,38.22,79745.1,13.5,-0.94529,8e-05,4.00429]
[1778248815721,38.22,79746.66,13.5,-0.94518,8e-05,4.01105]
[1778248816003,38.22,79748.34,13.5,-0.94505,8e-05,4.01836]
[1778248817010,38.19,79752.77,13.5,-0.9448,8e-05,4.03342]
[1778248818017,38.19,79751.64,13.5,-0.9449,8e-05,4.0275]
[1778248819140,38.19,79751.64,13.5,-0.9449,8e-05,4.0275]
[1778248819233,38.17,79735.51,13.5,-0.94629,8e-05,3.94611]
[1778248820032,38.15,79709.58,13.5,-0.94839,8e-05,3.82203]
[1778248821038,38.15,79702.26,13.5,-0.94895,8e-05,3.78845]
[1778248822393,38.15,79702.26,13.5,-0.94895,8e-05,3.78845]
[1778248822418,38.15,79700.55,13.5,-0.94908,8e-05,3.78048]
[1778248823052,38.15,79691.51,13.5,-0.94977,8e-05,3.73942]
[1778248824171,38.15,79691.51,13.5,-0.94977,8e-05,3.73942]
[1778248824205,38.15,79689.51,13.5,-0.94992,7e-05,3.73028]
[1778248825066,38.15,79676.87,13.5,-0.95086,7e-05,3.67359]
[1778248826532,38.15,79674.77,13.5,-0.95102,7e-05,3.66421]
[1778248827281,38.15,79672.77,13.5,-0.95117,7e-05,3.6553]
[1778248828088,38.15,79663.35,13.5,-0.95187,7e-05,3.61292]
[1778248829095,38.15,79661.81,13.5,-0.95198,7e-05,3.60619]
[1778248830728,38.15,79661.81,13.5,-0.95198,7e-05,3.60619]
[1778248830788,38.15,79656.22,13.5,-0.95238,7e-05,3.58171]
[1778248831119,38.15,79643.57,13.5,-0.95336,7e-05,3.52036]
[1778248832126,38.15,79641.03,13.5,-0.95355,7e-05,3.50885]
[1778248833229,38.15,79641.03,13.5,-0.95355,7e-05,3.50885]
[1778248833287,38.15,79641.03,13.5,-0.95355,7e-05,3.50885]
[1778248833326,38.14,79639.62,13.5,-0.95365,7e-05,3.50227]
[1778248834473,38.14,79639.62,13.5,-0.95365,7e-05,3.50227]
[1778248834573,38.14,79650.13,13.5,-0.9529,7e-05,3.54811]
[1778248835147,38.15,79655.93,13.5,-0.95249,7e-05,3.5736]
[1778248836154,38.15,79658.16,13.5,-0.95232,7e-05,3.58348]
[1778248837877,38.15,79664.63,13.5,-0.95185,7e-05,3.61208]
[1778248838168,38.15,79668.53,13.5,-0.95157,7e-05,3.6293]
[1778248839454,38.15,79665.78,13.5,-0.95177,7e-05,3.61717]
[1778248841189,38.15,79663.99,13.5,-0.9519,7e-05,3.60937]
[1778248842196,38.15,79660.53,13.5,-0.95215,7e-05,3.5942]
[1778248846224,38.15,79663.51,13.5,-0.95194,7e-05,3.60697]
[1778248847231,38.14,79667.01,13.5,-0.95169,7e-05,3.62177]
[1778248849245,38.14,79669.27,13.5,-0.95155,7e-05,3.63045]
[1778248850252,38.14,79671.02,13.5,-0.95143,7e-05,3.63752]
[1778248851259,38.13,79674.27,13.5,-0.95121,7e-05,3.65125]
[1778248852266,38.13,79684.02,13.5,-0.9505,7e-05,3.69399]
[1778248853273,38.13,79682.56,13.5,-0.95062,7e-05,3.68668]
[1778248854280,38.12,79677.48,13.5,-0.95101,7e-05,3.66326]
[1778248855287,38.12,79674.13,13.5,-0.95127,7e-05,3.64765]
[1778248857301,38.12,79666.21,13.5,-0.95187,7e-05,3.61119]
[1778248858308,38.11,79662.22,13.5,-0.95217,7e-05,3.59297]
[1778248859315,38.11,79664.23,13.5,-0.95203,7e-05,3.6012]
[1778248860322,38.11,79662.64,13.5,-0.95216,7e-05,3.59357]
[1778248862336,38.1,79660.9,13.5,-0.95231,7e-05,3.5847]
[1778248863351,38.1,79670.93,13.5,-0.95159,7e-05,3.62831]
[1778248864355,38.1,79691.78,13.5,-0.95006,7e-05,3.72065]
[1778248865362,38.1,79694.45,13.5,-0.94987,8e-05,3.73185]
[1778248866369,38.09,79693.47,13.5,-0.94996,8e-05,3.72661]
[1778248867376,38.09,79692.41,13.5,-0.95005,7e-05,3.72101]
[1778248869390,38.08,79693.87,13.5,-0.94997,8e-05,3.72596]
[1778248870397,38.08,79695.87,13.5,-0.94983,8e-05,3.73415]
[1778248871404,38.08,79696.87,13.5,-0.94977,8e-05,3.73783]
[1778248873418,38.07,79695.56,13.5,-0.9499,8e-05,3.73024]
[1778248875432,38.07,79694.4,13.5,-0.95001,8e-05,3.72337]
[1778248877010,38.07,79694.4,13.5,-0.95001,8e-05,3.72337]
[1778248877158,38.07,79694.4,13.5,-0.95001,8e-05,3.72337]
[1778248876443,38.06,79692.69,13.5,-0.95015,7e-05,3.71486]
[1778248877781,38.06,79692.69,13.5,-0.95015,7e-05,3.71486]
[1778248877855,38.06,79692.69,13.5,-0.95015,7e-05,3.71486]
[1778248877882,38.06,79685.35,13.5,-0.95071,7e-05,3.68115]
[1778248878282,38.06,79685.35,13.5,-0.95071,7e-05,3.68115]
[1778248878991,38.05,79668.74,13.5,-0.95196,7e-05,3.60599]
[1778248879466,38.05,79666.48,13.5,-0.95212,7e-05,3.59602]
[1778248880895,38.05,79670.16,13.5,-0.95187,7e-05,3.61101]
[1778248881480,38.05,79673.73,13.5,-0.95161,7e-05,3.6268]
[1778248882487,38.05,79672.5,13.5,-0.95172,7e-05,3.62069]
[1778248885508,38.04,79669.81,13.5,-0.95194,7e-05,3.60684]
[1778248886515,38.04,79672.5,13.5,-0.95176,7e-05,3.6181]
[1778248887522,38.04,79675.53,13.5,-0.95155,7e-05,3.63087]
[1778248888797,38.03,79683.7,13.5,-0.95096,7e-05,3.66655]
[1778248889536,38.03,79693.66,13.5,-0.95023,7e-05,3.71044]
[1778248890543,38.03,79696.51,13.5,-0.95003,8e-05,3.72248]
[1778248895578,38.01,79696.86,13.5,-0.95015,7e-05,3.71364]
[1778248897592,38.01,79695.14,13.5,-0.9503,7e-05,3.70432]
[1778248900613,38.0,79697.13,13.5,-0.95017,7e-05,3.71236]
[1778248904383,38.0,79698.06,13.5,-0.95012,8e-05,3.7156]
[1778248904642,38.0,79703.95,13.5,-0.94969,8e-05,3.7414]
[1778248905649,38.0,79715.11,13.5,-0.94884,8e-05,3.792]
[1778248906798,37.99,79721.28,13.5,-0.9484,8e-05,3.81819]
[1778248908589,37.98,79721.98,13.5,-0.94839,8e-05,3.81896]
[1778248908670,37.97,79725.53,13.5,-0.94815,8e-05,3.83281]
[1778248909677,37.96,79729.32,13.5,-0.94791,8e-05,3.84761]
[1778248911691,37.94,79731.17,13.5,-0.94786,8e-05,3.85047]
[1778248913705,37.92,79732.89,13.5,-0.94782,8e-05,3.85264]
[1778248914712,37.91,79734.23,13.5,-0.94777,8e-05,3.85603]
[1778248915719,37.91,79737.23,13.5,-0.94754,8e-05,3.86962]
[1778248916726,37.91,79740.49,13.5,-0.94729,8e-05,3.88443]
[1778248919752,37.89,79734.68,13.5,-0.94779,8e-05,3.85439]
[1778248920759,37.89,79729.03,13.5,-0.94825,8e-05,3.82729]
[1778248921766,37.85,79728.12,13.5,-0.94849,8e-05,3.81318]
[1778248922773,37.82,79726.97,13.5,-0.94874,8e-05,3.79857]
[1778248923781,37.79,79728.55,13.5,-0.94877,8e-05,3.79675]
[1778248924787,37.75,79726.11,13.5,-0.94911,8e-05,3.77674]
[1778248925794,37.72,79727.1,13.5,-0.94918,8e-05,3.77253]
[1778248926802,37.72,79725.86,13.5,-0.94929,8e-05,3.76601]
[1778248927808,37.71,79724.4,13.5,-0.94941,8e-05,3.75848]
[1778248928815,37.71,79723.34,13.5,-0.94951,8e-05,3.75279]
[1778248930026,37.71,79723.34,13.5,-0.94951,8e-05,3.75279]
[1778248929822,37.71,79725.64,13.5,-0.94935,8e-05,3.76248]
[1778248930307,37.71,79725.64,13.5,-0.94935,8e-05,3.76248]
[1778248930829,37.71,79727.42,13.5,-0.94921,8e-05,3.77051]
[1778248931293,37.71,79727.42,13.5,-0.94921,8e-05,3.77051]
[1778248931321,37.71,79727.42,13.5,-0.94921,8e-05,3.77051]
[1778248931836,37.71,79729.57,13.5,-0.94905,8e-05,3.78024]
[1778248932843,37.71,79728.33,13.5,-0.94915,8e-05,3.77442]
[1778248933850,37.68,79730.39,13.5,-0.94913,8e-05,3.7753]
[1778248935864,37.67,79727.36,13.5,-0.9494,8e-05,3.75973]
[1778248936871,37.67,79725.99,13.5,-0.94951,8e-05,3.75261]
[1778248938741,37.66,79725.52,13.5,-0.94958,8e-05,3.74882]
[1778248938888,37.66,79729.34,13.5,-0.94929,8e-05,3.76631]
[1778248939410,37.66,79729.34,13.5,-0.94929,8e-05,3.76631]
[1778248939911,37.66,79729.34,13.5,-0.94929,8e-05,3.76631]
[1778248939936,37.66,79738.73,13.5,-0.94858,8e-05,3.8087]
[1778248940904,37.66,79742.57,13.5,-0.94828,8e-05,3.82632]
[1778248941911,37.65,79743.06,13.5,-0.94827,8e-05,3.82669]
[1778248942919,37.62,79747.13,13.5,-0.94811,8e-05,3.83638]
[1778248943925,37.58,79755.85,13.5,-0.94762,8e-05,3.86587]
[1778248944932,37.57,79758.54,13.5,-0.94745,8e-05,3.87576]
[1778248949967,37.47,79757.32,13.5,-0.94801,8e-05,3.84272]
[1778248950974,37.43,79755.63,13.5,-0.9483,8e-05,3.82552]
[1778248952988,37.37,79756.38,13.5,-0.94863,8e-05,3.80472]
[1778248953995,37.34,79759.46,13.5,-0.94853,8e-05,3.81041]
[1778248955007,37.3,79762.67,13.5,-0.94843,8e-05,3.81667]
[1778248957021,37.29,79764.64,13.5,-0.94833,8e-05,3.82242]
[1778248958028,37.28,79763.35,13.5,-0.94847,8e-05,3.81459]
[1778248962056,37.26,79765.18,13.5,-0.94844,8e-05,3.81644]
[1778248963063,37.25,79764.05,13.5,-0.94855,8e-05,3.80946]
[1778248968099,37.2,79763.93,13.5,-0.9488,8e-05,3.7946]
[1778248971120,37.2,79761.61,13.5,-0.94899,8e-05,3.78341]
[1778248973654,37.2,79760.35,13.5,-0.94909,8e-05,3.77732]
[1778248974141,37.2,79763.8,13.5,-0.94883,8e-05,3.79328]
[1778248975148,37.2,79765.13,13.5,-0.94873,8e-05,3.79935]
[1778248980183,37.19,79765.04,13.5,-0.94877,8e-05,3.797]
[1778248982197,37.19,79763.86,13.5,-0.94886,8e-05,3.79122]
[1778248985218,37.19,79761.93,13.5,-0.94902,8e-05,3.78185]
[1778248986225,37.19,79760.99,13.5,-0.94909,8e-05,3.77736]
[1778248990253,37.19,79763.64,13.5,-0.9489,8e-05,3.78926]
[1778248991260,37.19,79765.92,13.5,-0.94872,8e-05,3.79976]
[1778248992267,37.19,79767.02,13.5,-0.94864,8e-05,3.80475]
[1778248994281,37.18,79768.7,13.5,-0.94853,8e-05,3.81093]
[1778248995288,37.17,79770.01,13.5,-0.94846,8e-05,3.81545]
[1778248999316,37.13,79765.3,13.5,-0.94903,8e-05,3.78135]
[1778249000323,37.13,79762.91,13.5,-0.94923,8e-05,3.7694]
[1778249003344,37.12,79760.35,13.5,-0.94947,8e-05,3.75509]
[1778249006365,37.11,79758.35,13.5,-0.94967,8e-05,3.74349]
[1778249011400,37.1,79757.96,13.5,-0.94984,8e-05,3.73141]
[1778249014423,37.09,79760.98,13.5,-0.94964,8e-05,3.74315]
[1778249015430,37.09,79762.13,13.5,-0.94957,8e-05,3.74772]
[1778249016437,37.08,79766.93,13.5,-0.94921,8e-05,3.76927]
[1778249017370,37.08,79766.93,13.5,-0.94921,8e-05,3.76927]
[1778249017445,37.05,79777.23,13.5,-0.94853,8e-05,3.80947]
[1778249018452,37.07,79785.12,13.5,-0.94785,8e-05,3.85022]
[1778249019554,37.07,79785.12,13.5,-0.94785,8e-05,3.85022]
[1778249020090,37.07,79796.85,13.5,-0.9469,8e-05,3.90637]
[1778249020466,37.07,79806.71,13.5,-0.94609,8e-05,3.95352]
[1778249021473,37.07,79810.98,13.5,-0.94574,8e-05,3.97418]
[1778249023487,37.07,79813.77,13.5,-0.94552,8e-05,3.98712]
[1778249024494,37.06,79810.69,13.5,-0.94579,8e-05,3.97165]
[1778249025661,37.06,79809.7,13.5,-0.94588,8e-05,3.96628]
[1778249026508,37.06,79805.19,13.5,-0.94626,8e-05,3.94403]
[1778249027515,37.07,79801.85,13.5,-0.9465,8e-05,3.9296]
[1778249028285,37.07,79801.85,13.5,-0.9465,8e-05,3.9296]
[1778249028524,37.05,79795.36,13.5,-0.94708,8e-05,3.89533]
[1778249029531,37.02,79783.91,13.5,-0.94817,8e-05,3.83127]
[1778249030538,37.02,79784.95,13.5,-0.9481,8e-05,3.83528]
[1778249031545,37.01,79787.15,13.5,-0.94794,8e-05,3.84477]
[1778249035574,37.0,79785.66,13.5,-0.94812,8e-05,3.83411]
[1778249037588,36.99,79784.36,13.5,-0.94825,8e-05,3.82621]
[1778249040609,36.98,79787.36,13.5,-0.94806,8e-05,3.83776]
[1778249041616,36.98,79789.21,13.5,-0.94793,8e-05,3.84562]
[1778249042626,36.98,79793.79,13.5,-0.94758,8e-05,3.86641]
[1778249043632,36.97,79799.03,13.5,-0.94717,8e-05,3.8904]
[1778249044639,36.97,79803.86,13.5,-0.9468,8e-05,3.91248]
[1778249045646,36.93,79806.5,13.5,-0.94675,8e-05,3.91514]
[1778249049674,36.8,79807.57,13.5,-0.94733,8e-05,3.88171]
[1778249050681,36.76,79809.36,13.5,-0.94734,8e-05,3.88095]
[1778249051688,36.73,79812.31,13.5,-0.94726,8e-05,3.8858]
[1778249052695,36.7,79813.97,13.5,-0.94729,8e-05,3.88445]
[1778249053702,36.66,79812.85,13.5,-0.94753,8e-05,3.86984]
[1778249054709,36.63,79814.67,13.5,-0.94754,8e-05,3.86958]
[1778249055773,36.63,79814.67,13.5,-0.94754,8e-05,3.86958]
[1778249055855,36.6,79816.76,13.5,-0.94752,8e-05,3.87066]
[1778249056723,36.59,79819.05,13.5,-0.94737,8e-05,3.87986]
[1778249057730,36.59,79817.57,13.5,-0.94752,8e-05,3.87084]
[1778249060751,36.52,79816.51,13.5,-0.94793,8e-05,3.84655]
[1778249062765,36.49,79814.75,13.5,-0.94823,8e-05,3.8289]
[1778249067800,36.47,79813.97,13.5,-0.94837,8e-05,3.82113]
[1778249069145,36.47,79810.49,13.5,-0.94867,8e-05,3.80297]
[1778249070147,36.46,79795.64,13.5,-0.94986,8e-05,3.73201]
[1778249070821,36.46,79784.99,13.5,-0.95069,8e-05,3.68211]
[1778249071828,36.46,79784.4,13.5,-0.95082,8e-05,3.67236]
[1778249076863,36.45,79784.74,13.5,-0.95085,8e-05,3.67111]
[1778249080891,36.44,79785.9,13.5,-0.95079,8e-05,3.67429]
[1778249081898,36.44,79784.83,13.5,-0.95088,8e-05,3.66875]
[1778249082905,36.44,79783.93,13.5,-0.95096,8e-05,3.664]
[1778249085926,36.43,79781.16,13.5,-0.9512,8e-05,3.64946]
[1778249088832,36.43,79780.59,13.5,-0.95127,8e-05,3.64574]
[1778249088947,36.43,79777.12,13.5,-0.95154,8e-05,3.62912]
[1778249089954,36.43,79768.85,13.5,-0.95218,8e-05,3.59045]
[1778249091968,36.42,79768.49,13.5,-0.95222,8e-05,3.58786]
[1778249093411,36.42,79769.05,13.5,-0.95219,8e-05,3.59]
[1778249093982,36.42,79781.46,13.5,-0.95125,8e-05,3.64692]
[1778249094989,36.42,79802.25,13.5,-0.94963,8e-05,3.74386]
[1778249095996,36.42,79810.26,13.5,-0.94901,8e-05,3.78127]
[1778249096415,36.42,79810.26,13.5,-0.94901,8e-05,3.78127]
[1778249097003,36.41,79815.35,13.5,-0.94861,8e-05,3.80482]
[1778249098010,36.41,79821.18,13.5,-0.94815,8e-05,3.83248]
[1778249100035,36.42,79820.67,13.5,-0.94817,8e-05,3.83091]
[1778249101033,36.42,79813.23,13.5,-0.94876,8e-05,3.79579]
[1778249102040,36.41,79808.93,13.5,-0.94912,8e-05,3.77452]
[1778249104054,36.41,79807.59,13.5,-0.94925,8e-05,3.76668]
[1778249105069,36.41,79801.61,13.5,-0.94974,8e-05,3.73766]
[1778249107082,36.4,79804.51,13.5,-0.94954,8e-05,3.74932]
[1778249108089,36.4,79803.28,13.5,-0.94964,8e-05,3.7435]
[1778249109096,36.39,79804.59,13.5,-0.94956,8e-05,3.74833]
[1778249110103,36.39,79805.61,13.5,-0.94949,8e-05,3.75247]
[1778249111110,36.39,79804.58,13.5,-0.94959,8e-05,3.7469]
[1778249113124,36.38,79806.15,13.5,-0.94948,8e-05,3.75295]
[1778249118159,36.37,79814.69,13.5,-0.94886,8e-05,3.79004]
[1778249119166,36.37,79820.79,13.5,-0.94837,8e-05,3.81917]
[1778249120173,36.37,79826.81,13.5,-0.94791,8e-05,3.8465]
[1778249121180,36.37,79831.19,13.5,-0.94755,8e-05,3.868]
[1778249122187,36.37,79832.41,13.5,-0.94744,8e-05,3.87425]
[1778249126215,36.36,79830.45,13.5,-0.94762,8e-05,3.86372]
[1778249127222,36.36,79827.44,13.5,-0.94788,8e-05,3.84835]
[1778249128229,36.36,79828.59,13.5,-0.94779,8e-05,3.85388]
[1778249129236,36.36,79831.71,13.5,-0.94756,8e-05,3.86722]
[1778249130174,36.36,79831.71,13.5,-0.94756,8e-05,3.86722]
[1778249130243,36.35,79843.19,13.5,-0.94664,8e-05,3.92199]
[1778249131134,36.35,79843.19,13.5,-0.94664,8e-05,3.92199]
[1778249131187,36.35,79843.19,13.5,-0.94664,8e-05,3.92199]
[1778249131250,36.35,79852.37,13.5,-0.94595,8e-05,3.96047]
[1778249131608,36.35,79852.37,13.5,-0.94595,8e-05,3.96047]
[1778249131735,36.35,79852.37,13.5,-0.94595,8e-05,3.96047]
[1778249132257,36.35,79858.05,13.5,-0.94547,8e-05,3.98857]
[1778249132376,36.35,79858.05,13.5,-0.94547,8e-05,3.98857]
[1778249133264,36.35,79857.61,13.5,-0.9455,8e-05,3.98658]
[1778249135592,36.36,79859.52,13.5,-0.94534,8e-05,3.99634]
[1778249136285,36.36,79863.26,13.5,-0.94502,8e-05,4.01495]
[1778249138188,36.36,79874.13,13.5,-0.94409,9e-05,4.06905]
[1778249139213,36.36,79881.35,13.5,-0.94346,9e-05,4.1051]
[1778249140313,36.36,79879.84,13.5,-0.9436,9e-05,4.09702]
[1778249144341,36.35,79885.35,13.5,-0.94315,9e-05,4.12309]
[1778249145348,36.35,79889.35,13.5,-0.94281,9e-05,4.14317]
[1778249147840,36.35,79889.33,13.5,-0.94281,9e-05,4.14293]
[1778249147854,36.35,79891.34,13.5,-0.94263,9e-05,4.15305]
[1778249149202,36.35,79896.0,13.5,-0.94223,9e-05,4.1765]
[1778249149379,36.35,79907.81,13.5,-0.94118,9e-05,4.23638]
[1778249150386,36.35,79909.76,13.5,-0.94101,9e-05,4.24611]
[1778249153279,36.29,79920.27,13.5,-0.94034,9e-05,4.28422]
[1778249153543,36.29,79921.81,13.5,-0.9402,9e-05,4.29214]
[1778249154584,36.29,79921.81,13.5,-0.9402,9e-05,4.29214]
[1778249154669,36.27,79923.11,13.5,-0.94023,9e-05,4.29074]
[1778249155557,36.27,79923.11,13.5,-0.94023,9e-05,4.29074]
[1778249156265,36.21,79927.66,13.5,-0.94011,9e-05,4.29794]
[1778249156866,36.21,79947.91,13.5,-0.93824,9e-05,4.40327]
[1778249157438,36.21,79957.78,13.5,-0.93733,9e-05,4.45468]
[1778249158446,36.21,79961.99,13.5,-0.93694,9e-05,4.47637]
[1778249159453,36.17,79957.78,13.5,-0.93753,9e-05,4.44333]
[1778249160460,36.17,79962.29,13.5,-0.93712,9e-05,4.46662]
[1778249161427,36.17,79962.29,13.5,-0.93712,9e-05,4.46662]
[1778249161525,36.17,79962.29,13.5,-0.93712,9e-05,4.46662]
[1778249162284,36.17,79962.29,13.5,-0.93712,9e-05,4.46662]
[1778249161603,36.17,79968.11,13.5,-0.93657,0.0001,4.4969]
[1778249162402,36.17,79968.11,13.5,-0.93657,0.0001,4.4969]
[1778249162510,36.17,79968.11,13.5,-0.93657,0.0001,4.4969]
[1778249162604,36.15,79973.0,13.5,-0.93622,0.0001,4.51695]
[1778249163481,36.12,79964.45,13.5,-0.93714,9e-05,4.46535]
[1778249164488,36.12,79968.59,13.5,-0.93676,0.0001,4.48674]
[1778249165495,36.1,79964.35,13.5,-0.93726,9e-05,4.45855]
[1778249167509,36.1,79961.11,13.5,-0.93759,9e-05,4.44036]
[1778249168520,36.1,79951.51,13.5,-0.9385,9e-05,4.38935]
[1778249169516,36.1,79951.51,13.5,-0.9385,9e-05,4.38935]
[1778249170152,36.1,79951.51,13.5,-0.9385,9e-05,4.38935]
[1778249170168,36.04,79933.44,13.5,-0.94046,9e-05,4.27816]
[1778249170531,36.04,79921.45,13.5,-0.94155,9e-05,4.21638]
[1778249171541,36.04,79906.45,13.5,-0.94289,9e-05,4.13919]
[1778249172790,36.03,79902.0,13.5,-0.94329,9e-05,4.1161]
[1778249173555,36.03,79900.14,13.5,-0.94346,9e-05,4.1062]
[1778249174562,36.03,79897.67,13.5,-0.94369,9e-05,4.09324]
[1778249175962,36.03,79900.46,13.5,-0.94345,9e-05,4.10685]
[1778249176576,36.03,79902.95,13.5,-0.94324,9e-05,4.11895]
[1778249177966,36.03,79909.34,13.5,-0.94269,9e-05,4.15086]
[1778249178590,36.02,79910.57,13.5,-0.94259,9e-05,4.15655]
[1778249180604,36.02,79912.38,13.5,-0.94245,9e-05,4.16463]
[1778249182618,36.02,79909.73,13.5,-0.94269,9e-05,4.15103]
[1778249184632,36.02,79904.99,13.5,-0.94312,9e-05,4.12586]
[1778249185641,36.01,79900.84,13.5,-0.9435,9e-05,4.10435]
[1778249186648,36.01,79893.99,13.5,-0.9441,9e-05,4.06935]
[1778249189324,36.01,79901.31,13.5,-0.94349,9e-05,4.10491]
[1778249190035,36.01,79910.7,13.5,-0.94266,9e-05,4.15253]
[1778249190675,36.01,79910.38,13.5,-0.94269,9e-05,4.15087]
[1778249191972,36.01,79901.18,13.5,-0.94358,9e-05,4.09743]
[1778249192689,36.01,79893.94,13.5,-0.94421,9e-05,4.06102]
[1778249194703,36.01,79900.87,13.5,-0.94361,9e-05,4.09614]
[1778249195710,36.01,79909.93,13.5,-0.94282,9e-05,4.14156]
[1778249196717,36.01,79911.06,13.5,-0.94273,9e-05,4.14676]
[1778249197724,36.0,79912.4,13.5,-0.94262,9e-05,4.15304]
[1778249198731,36.0,79910.04,13.5,-0.94284,9e-05,4.14048]
[1778249200214,36.0,79910.04,13.5,-0.94284,9e-05,4.14048]
[1778249200267,36.0,79907.04,13.5,-0.94311,9e-05,4.12472]
[1778249200746,36.0,79889.89,13.5,-0.94461,9e-05,4.03781]
[1778249202023,36.0,79889.68,13.5,-0.94464,9e-05,4.03639]
[1778249203767,35.99,79896.38,13.5,-0.94407,9e-05,4.06927]
[1778249204774,35.99,79898.74,13.5,-0.94387,9e-05,4.08073]
[1778249205903,35.99,79907.94,13.5,-0.94308,9e-05,4.12681]
[1778249206788,35.99,79905.95,13.5,-0.94326,9e-05,4.11621]
[1778249210816,35.98,79901.23,13.5,-0.94371,9e-05,4.09037]
[1778249211823,35.98,79896.1,13.5,-0.94416,9e-05,4.06407]
[1778249212830,35.98,79893.33,13.5,-0.94441,9e-05,4.04975]
[1778249214844,35.98,79896.34,13.5,-0.94416,9e-05,4.0641]
[1778249215851,35.98,79898.75,13.5,-0.94395,9e-05,4.07629]
[1778249216858,35.98,79897.48,13.5,-0.94406,9e-05,4.06995]
[1778249218872,35.98,79903.17,13.5,-0.94356,9e-05,4.09875]
[1778249219879,35.98,79904.83,13.5,-0.94342,9e-05,4.10716]
[1778249221893,35.98,79902.15,13.5,-0.94365,9e-05,4.09362]
[1778249222900,35.98,79900.89,13.5,-0.94376,9e-05,4.08729]
[1778249224915,35.98,79897.38,13.5,-0.94406,9e-05,4.06966]
[1778249226929,35.98,79898.7,13.5,-0.94395,9e-05,4.07642]
[1778249228145,35.98,79905.91,13.5,-0.94332,9e-05,4.11289]
[1778249229321,35.98,79910.51,13.5,-0.94291,9e-05,4.13619]
[1778249229950,35.98,79913.7,13.5,-0.94263,9e-05,4.15241]
[1778249230958,35.98,79910.11,13.5,-0.94295,9e-05,4.13409]
[1778249232972,35.98,79905.19,13.5,-0.94338,9e-05,4.10907]
[1778249234986,35.98,79894.2,13.5,-0.94434,9e-05,4.05368]
[1778249235993,35.98,79892.69,13.5,-0.94448,9e-05,4.04572]
[1778249237000,35.98,79896.56,13.5,-0.94415,9e-05,4.06479]
[1778249238007,35.97,79897.75,13.5,-0.94405,9e-05,4.07038]
[1778249240022,35.97,79893.56,13.5,-0.94443,9e-05,4.04851]
[1778249241028,35.97,79888.76,13.5,-0.94485,9e-05,4.0241]
[1778249242035,35.97,79878.06,13.5,-0.94577,8e-05,3.97048]
[1778249243042,35.97,79872.53,13.5,-0.94624,8e-05,3.94287]
[1778249244049,35.97,79870.16,13.5,-0.94643,8e-05,3.93144]
[1778249245056,35.97,79862.44,13.5,-0.94707,8e-05,3.89378]
[1778249246063,35.97,79857.47,13.5,-0.94748,8e-05,3.86981]
[1778249246584,35.97,79857.47,13.5,-0.94748,8e-05,3.86981]
[1778249247070,35.97,79852.41,13.5,-0.9479,8e-05,3.84478]
[1778249248077,35.97,79846.95,13.5,-0.94836,8e-05,3.81747]
[1778249249284,35.97,79846.95,13.5,-0.94836,8e-05,3.81747]
[1778249249384,35.97,79846.52,13.5,-0.9484,8e-05,3.81555]
[1778249250091,35.97,79851.77,13.5,-0.94797,8e-05,3.84101]
[1778249251098,35.97,79850.62,13.5,-0.94813,8e-05,3.82932]
[1778249252105,35.97,79844.86,13.5,-0.9486,8e-05,3.80187]
[1778249256602,35.96,79845.57,13.5,-0.94858,8e-05,3.8029]
[1778249257140,35.96,79844.08,13.5,-0.94871,8e-05,3.79547]
[1778249258147,35.96,79845.25,13.5,-0.9486,8e-05,3.80161]
[1778249263182,35.97,79845.06,13.5,-0.94859,8e-05,3.80242]
[1778249264189,35.97,79846.48,13.5,-0.94846,8e-05,3.80977]
[1778249266203,35.97,79848.25,13.5,-0.9483,8e-05,3.81929]
[1778249267211,35.98,79852.11,13.5,-0.94798,8e-05,3.83848]
[1778249268218,35.98,79854.56,13.5,-0.94777,8e-05,3.85086]
[1778249270232,35.98,79858.43,13.5,-0.94744,8e-05,3.87056]
[1778249271239,35.98,79861.52,13.5,-0.94717,8e-05,3.88607]
[1778249272246,35.98,79863.9,13.5,-0.94697,8e-05,3.89811]
[1778249273254,35.99,79865.3,13.5,-0.94684,8e-05,3.90568]
[1778249275267,35.99,79864.22,13.5,-0.94692,8e-05,3.90071]
[1778249277281,35.99,79868.59,13.5,-0.94654,8e-05,3.92319]
[1778249278395,35.99,79873.31,13.5,-0.94614,8e-05,3.94677]
[1778249279295,35.99,79876.81,13.5,-0.94584,8e-05,3.96434]
[1778249281309,35.99,79874.68,13.5,-0.94601,8e-05,3.95427]
[1778249284331,36.0,79881.93,13.5,-0.94538,9e-05,3.99099]
[1778249285337,36.0,79886.26,13.5,-0.94502,9e-05,4.01228]
[1778249286344,35.99,79881.73,13.5,-0.94541,9e-05,3.98941]
[1778249287351,36.0,79876.74,13.5,-0.94583,8e-05,3.96485]
[1778249289365,36.0,79874.89,13.5,-0.94598,8e-05,3.95618]
[1778249294400,36.0,79873.27,13.5,-0.94609,8e-05,3.94947]
[1778249295407,36.0,79867.8,13.5,-0.94655,8e-05,3.92278]
[1778249296414,36.0,79864.78,13.5,-0.9468,8e-05,3.90826]
[1778249298428,36.01,79863.48,13.5,-0.94689,8e-05,3.90258]
[1778249299435,36.01,79861.62,13.5,-0.94704,8e-05,3.89382]
[1778249300442,36.01,79855.12,13.5,-0.94757,8e-05,3.86244]
[1778249301449,36.01,79851.69,13.5,-0.94785,8e-05,3.84617]
[1778249303463,36.01,79850.27,13.5,-0.94795,8e-05,3.84016]
[1778249307494,36.02,79846.75,13.5,-0.94821,8e-05,3.8249]
[1778249309508,36.02,79848.9,13.5,-0.94803,8e-05,3.83554]
[1778249311522,36.02,79846.82,13.5,-0.94826,8e-05,3.81981]
[1778249315583,36.03,79844.78,13.5,-0.9484,8e-05,3.81184]
[1778249317597,36.03,79851.63,13.5,-0.94782,8e-05,3.846]
[1778249319216,36.03,79856.09,13.5,-0.94745,8e-05,3.86767]
[1778249319986,36.03,79858.45,13.5,-0.94726,8e-05,3.87911]
[1778249320618,36.03,79860.43,13.5,-0.9471,8e-05,3.8887]
[1778249324647,36.03,79856.3,13.5,-0.94745,8e-05,3.86813]
[1778249325653,36.03,79853.57,13.5,-0.94767,8e-05,3.85477]
[1778249326660,36.03,79851.93,13.5,-0.9478,8e-05,3.84722]
[1778249330688,36.04,79853.81,13.5,-0.94762,8e-05,3.85809]
[1778249331695,36.04,79849.16,13.5,-0.94799,8e-05,3.83592]
[1778249332702,36.04,79845.82,13.5,-0.94826,8e-05,3.8202]
[1778249333709,36.04,79843.89,13.5,-0.9484,8e-05,3.81135]
[1778249336730,36.05,79845.85,13.5,-0.94822,8e-05,3.82229]
[1778249337737,36.05,79847.59,13.5,-0.94807,8e-05,3.83118]
[1778249338744,36.05,79852.8,13.5,-0.94763,8e-05,3.85692]
[1778249339751,36.05,79860.34,13.5,-0.947,8e-05,3.89412]
[1778249340758,36.05,79865.39,13.5,-0.94658,8e-05,3.91923]
[1778249342324,36.06,79854.47,13.5,-0.94748,8e-05,3.86614]
[1778249342773,36.06,79847.92,13.5,-0.94801,8e-05,3.83472]
[1778249344786,36.06,79844.95,13.5,-0.94824,8e-05,3.82125]
[1778249345793,36.06,79846.2,13.5,-0.94813,8e-05,3.82777]
[1778249347807,36.06,79847.36,13.5,-0.94803,8e-05,3.83358]
[1778249349853,36.07,79844.62,13.5,-0.94824,8e-05,3.82122]
[1778249350828,36.07,79842.38,13.5,-0.94841,8e-05,3.81087]
[1778249351835,36.07,79840.85,13.5,-0.94853,8e-05,3.80398]
[1778249354856,36.07,79839.58,13.5,-0.94861,8e-05,3.79936]
[1778249356871,36.08,79834.68,13.5,-0.94898,8e-05,3.77681]
[1778249357878,36.08,79833.48,13.5,-0.94907,8e-05,3.7716]
[1778249361906,36.09,79829.42,13.5,-0.94937,8e-05,3.75367]
[1778249362913,36.08,79828.05,13.5,-0.94949,8e-05,3.74651]
[1778249363920,36.08,79827.04,13.5,-0.94957,8e-05,3.74181]
[1778249365934,36.08,79828.27,13.5,-0.94947,8e-05,3.74793]
[1778249366941,36.08,79831.74,13.5,-0.94919,8e-05,3.76463]
[1778249367948,36.09,79837.16,13.5,-0.94875,8e-05,3.79072]
[1778249368955,36.09,79839.22,13.5,-0.94858,8e-05,3.80068]
[1778249369962,36.09,79840.32,13.5,-0.94849,8e-05,3.806]
[1778249371976,36.09,79843.47,13.5,-0.9483,8e-05,3.81562]
[1778249373990,36.09,79841.71,13.5,-0.94843,8e-05,3.80806]
[1778249374997,36.09,79844.13,13.5,-0.94822,8e-05,3.82022]
[1778249376006,36.1,79846.48,13.5,-0.94802,8e-05,3.83205]
[1778249377011,36.1,79841.93,13.5,-0.94839,8e-05,3.81051]
[1778249378018,36.1,79839.68,13.5,-0.94856,8e-05,3.80014]
[1778249381039,36.1,79837.65,13.5,-0.9487,8e-05,3.79185]
[1778249383053,36.11,79836.6,13.5,-0.94877,8e-05,3.78782]
[1778249386074,36.11,79841.39,13.5,-0.94835,8e-05,3.8124]
[1778249388088,36.12,79844.85,13.5,-0.94806,8e-05,3.83006]
[1778249389095,36.12,79850.01,13.5,-0.94763,8e-05,3.8555]
[1778249391109,36.12,79847.06,13.5,-0.94785,8e-05,3.84199]
[1778249392116,36.12,79839.58,13.5,-0.94846,8e-05,3.80628]
[1778249394130,36.12,79846.16,13.5,-0.94792,8e-05,3.83807]
[1778249395137,36.12,79848.75,13.5,-0.94771,8e-05,3.85057]
[1778249396144,36.12,79850.65,13.5,-0.94755,8e-05,3.85973]
[1778249397151,36.12,79855.43,13.5,-0.94715,8e-05,3.88339]
[1778249398158,36.12,79851.5,13.5,-0.94747,8e-05,3.86461]
[1778249399381,36.13,79847.92,13.5,-0.94776,8e-05,3.84762]
[1778249400173,36.13,79846.17,13.5,-0.9479,8e-05,3.83955]
[1778249401179,36.13,79847.79,13.5,-0.94776,8e-05,3.84782]
[1778249402186,36.13,79848.92,13.5,-0.94766,8e-05,3.85371]
[1778249403200,36.13,79845.86,13.5,-0.9479,8e-05,3.83928]
[1778249404202,36.13,79841.43,13.5,-0.94826,8e-05,3.8178]
[1778249405210,36.13,79845.75,13.5,-0.94791,8e-05,3.83866]
[1778249406216,36.13,79848.43,13.5,-0.94769,8e-05,3.8516]
[1778249408241,36.13,79851.28,13.5,-0.94746,8e-05,3.8653]
[1778249409242,36.13,79857.06,13.5,-0.94698,8e-05,3.89337]
[1778249410249,36.13,79865.07,13.5,-0.94631,8e-05,3.93293]
[1778249411256,36.13,79870.95,13.5,-0.94581,8e-05,3.96216]
[1778249412263,36.13,79873.9,13.5,-0.94555,8e-05,3.97701]
[1778249413441,36.13,79876.58,13.5,-0.94532,9e-05,3.99051]
[1778249416293,36.14,79871.97,13.5,-0.9457,8e-05,3.96828]
[1778249417300,36.14,79868.77,13.5,-0.94597,8e-05,3.95267]
[1778249418307,36.14,79870.43,13.5,-0.94583,8e-05,3.96107]
[1778249420321,36.14,79873.43,13.5,-0.94557,8e-05,3.97636]
[1778249421328,36.14,79875.01,13.5,-0.94543,8e-05,3.9844]
[1778249423343,36.14,79876.39,13.5,-0.9453,9e-05,3.99163]
[1778249424145,36.14,79876.39,13.5,-0.9453,9e-05,3.99163]
[1778249424350,36.14,79877.48,13.5,-0.94521,9e-05,3.99722]
[1778249425313,36.14,79877.48,13.5,-0.94521,9e-05,3.99722]
[1778249425361,36.14,79885.47,13.5,-0.94452,9e-05,4.03714]
[1778249426494,36.14,79888.06,13.5,-0.9443,9e-05,4.05025]
[1778249427373,36.14,79889.86,13.5,-0.94414,9e-05,4.05935]
[1778249428381,36.14,79887.9,13.5,-0.94431,9e-05,4.04963]
[1778249429388,36.14,79886.03,13.5,-0.94447,9e-05,4.04036]
[1778249430394,36.14,79882.49,13.5,-0.94477,9e-05,4.02279]
[1778249431545,36.14,79882.49,13.5,-0.94477,9e-05,4.02279]
[1778249431563,36.15,79879.98,13.5,-0.94506,9e-05,4.00382]
[1778249432408,36.15,79875.49,13.5,-0.94545,8e-05,3.98156]
[1778249433415,36.15,79873.31,13.5,-0.94563,8e-05,3.97093]
[1778249435429,36.15,79877.65,13.5,-0.94525,9e-05,3.9928]
[1778249436449,36.15,79877.65,13.5,-0.94525,9e-05,3.9928]
[1778249436561,36.15,79863.34,13.5,-0.94646,8e-05,3.92196]
[1778249437447,36.14,79846.12,13.5,-0.94789,8e-05,3.83778]
[1778249438453,36.14,79850.48,13.5,-0.94754,8e-05,3.85872]
[1778249439399,36.14,79850.48,13.5,-0.94754,8e-05,3.85872]
[1778249439460,36.14,79847.56,13.5,-0.94778,8e-05,3.8445]
[1778249440467,36.15,79841.43,13.5,-0.94828,8e-05,3.81525]
[1778249441529,36.15,79836.38,13.5,-0.94867,8e-05,3.7918]
[1778249444535,36.15,79835.57,13.5,-0.94873,8e-05,3.78839]
[1778249444868,36.15,79835.57,13.5,-0.94872,8e-05,3.78887]
[1778249445514,36.15,79877.22,13.5,-0.94526,9e-05,3.99254]
[1778249446519,36.16,79897.43,13.5,-0.9435,9e-05,4.09409]
[1778249447526,36.16,79898.11,13.5,-0.94344,9e-05,4.09752]
[1778249448533,36.16,79902.3,13.5,-0.94308,9e-05,4.11864]
[1778249449542,36.16,79897.51,13.5,-0.9435,9e-05,4.09449]
[1778249450548,36.16,79889.4,13.5,-0.9442,9e-05,4.05377]
[1778249451555,36.16,79885.11,13.5,-0.94457,9e-05,4.03235]
[1778249452582,36.16,79882.18,13.5,-0.94482,9e-05,4.01782]
[1778249453438,36.16,79882.18,13.5,-0.94482,9e-05,4.01782]
[1778249453578,36.16,79878.83,13.5,-0.9451,9e-05,4.00141]
[1778249454584,36.16,79875.15,13.5,-0.94541,8e-05,3.98332]
[1778249455591,36.16,79876.4,13.5,-0.9453,9e-05,3.98969]
[1778249457605,36.16,79875.05,13.5,-0.94541,8e-05,3.98333]
[1778249459619,36.16,79876.53,13.5,-0.94528,9e-05,3.99101]
[1778249460626,36.16,79878.54,13.5,-0.94511,9e-05,4.00114]
[1778249461633,36.16,79879.95,13.5,-0.94499,9e-05,4.00828]
[1778249462644,36.16,79877.44,13.5,-0.9452,9e-05,3.99596]
[1778249463651,36.16,79863.29,13.5,-0.94639,8e-05,3.92633]
[1778249464949,36.16,79863.29,13.5,-0.94639,8e-05,3.92633]
[1778249464967,36.16,79855.57,13.5,-0.94703,8e-05,3.88884]
[1778249465665,36.16,79853.73,13.5,-0.94718,8e-05,3.87972]
[1778249467396,36.16,79850.35,13.5,-0.94746,8e-05,3.86316]
[1778249467679,36.16,79849.45,13.5,-0.94754,8e-05,3.85868]
[1778249468686,36.16,79850.44,13.5,-0.94746,8e-05,3.86339]
[1778249471707,36.16,79847.67,13.5,-0.94769,8e-05,3.84962]
[1778249474926,36.16,79846.47,13.5,-0.94779,8e-05,3.84403]
[1778249475735,36.16,79849.36,13.5,-0.94754,8e-05,3.85843]
[1778249476742,36.16,79852.39,13.5,-0.94729,8e-05,3.87352]
[1778249478446,36.16,79851.41,13.5,-0.94736,8e-05,3.8691]
[1778249479490,36.16,79851.41,13.5,-0.94736,8e-05,3.8691]
[1778249479587,36.17,79849.58,13.5,-0.9475,8e-05,3.86093]
[1778249480358,36.17,79844.53,13.5,-0.94792,8e-05,3.83646]
[1778249480771,36.17,79843.13,13.5,-0.94802,8e-05,3.8301]
[1778249481778,36.17,79841.65,13.5,-0.94815,8e-05,3.8229]
[1778249486815,36.17,79841.61,13.5,-0.94815,8e-05,3.82251]
[1778249488278,36.17,79839.42,13.5,-0.94833,8e-05,3.81192]
[1778249489146,36.17,79824.28,13.5,-0.94955,8e-05,3.73942]
[1778249489838,36.17,79815.34,13.5,-0.95026,8e-05,3.69713]
[1778249490845,36.17,79811.32,13.5,-0.95057,8e-05,3.67833]
[1778249491852,36.17,79809.31,13.5,-0.95081,8e-05,3.66262]
[1778249492859,36.17,79808.39,13.5,-0.95087,8e-05,3.65851]
[1778249493866,36.17,79811.46,13.5,-0.95063,8e-05,3.67316]
[1778249494873,36.17,79814.55,13.5,-0.95038,8e-05,3.68792]
[1778249497921,36.17,79813.58,13.5,-0.95045,8e-05,3.68387]
[1778249498931,36.17,79810.44,13.5,-0.95069,8e-05,3.66927]
[1778249500944,36.18,79811.52,13.5,-0.9506,8e-05,3.67475]
[1778249502958,36.18,79821.34,13.5,-0.94982,8e-05,3.72154]
[1778249503965,36.18,79831.31,13.5,-0.94901,8e-05,3.76962]
[1778249504972,36.18,79834.17,13.5,-0.94877,8e-05,3.78382]
[1778249505979,36.18,79836.67,13.5,-0.94856,8e-05,3.7963]
[1778249506986,36.18,79840.7,13.5,-0.94823,8e-05,3.81615]
[1778249508276,36.19,79842.69,13.5,-0.94806,8e-05,3.82619]
[1778249509001,36.19,79844.98,13.5,-0.94786,8e-05,3.83767]
[1778249510618,36.19,79847.15,13.5,-0.94767,8e-05,3.84896]
[1778249511315,36.19,79853.45,13.5,-0.94715,8e-05,3.87954]
[1778249512022,36.19,79857.15,13.5,-0.94684,8e-05,3.89791]
[1778249513504,36.19,79857.15,13.5,-0.94684,8e-05,3.89791]
[1778249514042,36.19,79868.66,13.5,-0.94587,8e-05,3.95495]
[1778249515046,36.19,79875.31,13.5,-0.9453,8e-05,3.988]
[1778249516544,36.19,79873.35,13.5,-0.94546,8e-05,3.97848]
[1778249517060,36.2,79871.51,13.5,-0.94562,8e-05,3.96958]
[1778249519074,36.2,79867.26,13.5,-0.94597,8e-05,3.94903]
[1778249522095,36.2,79873.19,13.5,-0.94546,8e-05,3.97894]
[1778249524109,36.2,79870.1,13.5,-0.94571,8e-05,3.96404]
[1778249525116,36.2,79866.45,13.5,-0.94602,8e-05,3.94628]
[1778249526123,36.2,79865.15,13.5,-0.94612,8e-05,3.94012]
[1778249528137,36.2,79863.24,13.5,-0.94627,8e-05,3.93122]
[1778249529144,36.2,79860.14,13.5,-0.94653,8e-05,3.91629]
[1778249531158,36.21,79862.68,13.5,-0.94631,8e-05,3.92929]
[1778249532165,36.21,79864.24,13.5,-0.94617,8e-05,3.9372]
[1778249534179,36.21,79861.08,13.5,-0.94643,8e-05,3.9222]
[1778249536193,36.21,79862.23,13.5,-0.94632,8e-05,3.92837]
[1778249537200,36.21,79858.34,13.5,-0.94664,8e-05,3.9096]
[1778249543242,36.22,79859.78,13.5,-0.94649,8e-05,3.91841]
[1778249544249,36.22,79867.3,13.5,-0.94586,8e-05,3.95559]
[1778249545256,36.22,79873.69,13.5,-0.94531,8e-05,3.98733]
[1778249547270,36.22,79876.91,13.5,-0.94503,9e-05,4.00361]
[1778249548277,36.22,79878.96,13.5,-0.94485,9e-05,4.01393]
[1778249549284,36.22,79882.32,13.5,-0.94456,9e-05,4.03076]
[1778249553312,36.22,79883.98,13.5,-0.9445,9e-05,4.03271]
[1778249554448,36.22,79883.98,13.5,-0.9445,9e-05,4.03271]
[1778249554511,36.22,79884.4,13.5,-0.94446,9e-05,4.03491]
[1778249555326,36.22,79886.83,13.5,-0.94425,9e-05,4.04712]
[1778249556333,36.22,79888.88,13.5,-0.94407,9e-05,4.05744]
[1778249558347,36.23,79886.42,13.5,-0.94428,9e-05,4.04528]
[1778249561368,36.23,79887.59,13.5,-0.94418,9e-05,4.05137]
[1778249566404,36.23,79889.12,13.5,-0.94404,9e-05,4.05938]
[1778249568418,36.23,79891.04,13.5,-0.94387,9e-05,4.06911]
[1778249569425,36.23,79896.82,13.5,-0.94337,9e-05,4.09816]
[1778249570432,36.23,79901.13,13.5,-0.94299,9e-05,4.11986]
[1778249573453,36.23,79897.54,13.5,-0.9433,9e-05,4.10168]
[1778249574460,36.23,79892.9,13.5,-0.94371,9e-05,4.07836]
[1778249575467,36.23,79889.94,13.5,-0.94397,9e-05,4.06354]
[1778249576474,36.23,79888.27,13.5,-0.94411,9e-05,4.05522]
[1778249580502,36.23,79887.27,13.5,-0.94419,9e-05,4.05048]
[1778249581509,36.23,79888.19,13.5,-0.94411,9e-05,4.05513]
[1778249582517,36.23,79892.51,13.5,-0.94374,9e-05,4.07683]
[1778249583523,36.23,79900.83,13.5,-0.94301,9e-05,4.11872]
[1778249584530,36.23,79899.31,13.5,-0.94314,9e-05,4.11109]
[1778249585537,36.23,79897.42,13.5,-0.94331,9e-05,4.10154]
[1778249587551,36.23,79892.52,13.5,-0.94373,9e-05,4.0769]
[1778249588558,36.23,79888.8,13.5,-0.94406,9e-05,4.05827]
[1778249590572,36.23,79889.31,13.5,-0.94403,9e-05,4.05996]
[1778249591579,36.23,79885.58,13.5,-0.94435,9e-05,4.0414]
[1778249592588,36.23,79883.38,13.5,-0.94454,9e-05,4.03049]
[1778249592837,36.23,79883.38,13.5,-0.94454,9e-05,4.03049]
[1778249593593,36.23,79878.48,13.5,-0.94495,9e-05,4.00623]
[1778249594601,36.23,79873.7,13.5,-0.94537,8e-05,3.9822]
[1778249595607,36.22,79871.03,13.5,-0.9456,8e-05,3.96869]
[1778249596614,36.22,79868.11,13.5,-0.94585,8e-05,3.95401]
[1778249598628,36.21,79869.93,13.5,-0.94578,8e-05,3.95797]
[1778249599635,36.19,79868.09,13.5,-0.94602,8e-05,3.94425]
[1778249601649,36.2,79870.7,13.5,-0.94576,8e-05,3.95954]
[1778249602656,36.2,79879.34,13.5,-0.94502,9e-05,4.00273]
[1778249603663,36.2,79880.21,13.5,-0.94494,9e-05,4.0072]
[1778249604670,36.2,79884.03,13.5,-0.94461,9e-05,4.02634]
[1778249605677,36.2,79886.58,13.5,-0.94439,9e-05,4.03917]
[1778249606684,36.2,79888.44,13.5,-0.94423,9e-05,4.04855]
[1778249611719,36.2,79888.16,13.5,-0.94433,9e-05,4.04083]
[1778249613733,36.2,79883.33,13.5,-0.94474,9e-05,4.01696]
[1778249614740,36.2,79882.2,13.5,-0.94483,9e-05,4.01148]
[1778249616754,36.2,79884.87,13.5,-0.9446,9e-05,4.02503]
[1778249617762,36.21,79890.61,13.5,-0.9441,9e-05,4.05379]
[1778249619779,36.21,79892.38,13.5,-0.94395,9e-05,4.06279]
[1778249622800,36.21,79897.5,13.5,-0.9435,9e-05,4.08862]
[1778249624814,36.21,79896.46,13.5,-0.94359,9e-05,4.08341]
[1778249627837,36.21,79893.67,13.5,-0.94383,9e-05,4.06945]
[1778249628843,36.21,79890.11,13.5,-0.94414,9e-05,4.05167]
[1778249629850,36.21,79884.64,13.5,-0.94461,9e-05,4.02445]
[1778249630857,36.21,79879.84,13.5,-0.94502,9e-05,4.00071]
[1778249632871,36.21,79884.27,13.5,-0.94464,9e-05,4.02299]
[1778249634885,36.21,79883.03,13.5,-0.94474,9e-05,4.01703]
[1778249639920,36.2,79884.71,13.5,-0.94462,9e-05,4.02407]
[1778249640927,36.2,79889.89,13.5,-0.94417,9e-05,4.05]
[1778249641934,36.2,79892.47,13.5,-0.94394,9e-05,4.06297]
[1778249643948,36.21,79890.26,13.5,-0.94413,9e-05,4.052]
[1778249644955,36.2,79885.4,13.5,-0.94456,9e-05,4.02734]
[1778249645962,36.2,79882.65,13.5,-0.9448,9e-05,4.01329]
[1778249647976,36.2,79884.11,13.5,-0.94469,9e-05,4.01985]
[1778249650021,36.2,79885.69,13.5,-0.94457,9e-05,4.027]
[1778249651028,36.2,79888.05,13.5,-0.94437,9e-05,4.0384]
[1778249652035,36.19,79889.21,13.5,-0.94428,9e-05,4.0438]
[1778249653245,36.19,79892.76,13.5,-0.94398,9e-05,4.06117]
[1778249654315,36.19,79897.49,13.5,-0.94356,9e-05,4.08495]
[1778249655058,36.19,79900.03,13.5,-0.94334,9e-05,4.09774]
[1778249659834,36.19,79900.29,13.5,-0.94332,9e-05,4.09907]
[1778249659643,36.19,79901.92,13.5,-0.94318,9e-05,4.10728]
[1778249660822,36.19,79904.61,13.5,-0.94294,9e-05,4.12081]
[1778249661108,36.19,79905.7,13.5,-0.94284,9e-05,4.12631]
[1778249662116,36.19,79908.7,13.5,-0.94258,9e-05,4.14145]
[1778249665138,36.19,79905.64,13.5,-0.94285,9e-05,4.12576]
[1778249666145,36.19,79904.27,13.5,-0.94298,9e-05,4.11879]
[1778249667152,36.19,79908.12,13.5,-0.94264,9e-05,4.13822]
[1778249668159,36.19,79910.26,13.5,-0.94245,9e-05,4.149]
[1778249672187,36.19,79907.65,13.5,-0.94277,9e-05,4.12863]
[1778249674201,36.19,79903.85,13.5,-0.94312,9e-05,4.10886]
[1778249675208,36.19,79901.13,13.5,-0.94336,9e-05,4.09466]
[1778249680243,36.18,79902.87,13.5,-0.94325,9e-05,4.10109]
[1778249681250,36.18,79904.12,13.5,-0.94315,9e-05,4.10692]
[1778249682257,36.18,79905.57,13.5,-0.94303,9e-05,4.11376]
[1778249685278,36.18,79909.31,13.5,-0.9427,9e-05,4.13259]
[1778249687292,36.18,79910.69,13.5,-0.94258,9e-05,4.13946]
[1778249692327,36.17,79910.66,13.5,-0.94259,9e-05,4.13897]
[1778249693335,36.17,79912.8,13.5,-0.9424,9e-05,4.14975]
[1778249694349,36.17,79913.87,13.5,-0.94231,9e-05,4.1551]
[1778249695349,36.17,79915.06,13.5,-0.94221,9e-05,4.16105]
[1778249696356,36.17,79917.34,13.5,-0.94201,9e-05,4.17255]
[1778249701391,36.17,79917.3,13.5,-0.94202,9e-05,4.17175]
[1778249703405,36.17,79910.51,13.5,-0.94263,9e-05,4.13703]
[1778249704412,36.17,79903.14,13.5,-0.94328,9e-05,4.09972]
[1778249705419,36.17,79894.7,13.5,-0.94401,9e-05,4.05731]
[1778249706426,36.17,79892.63,13.5,-0.9442,9e-05,4.04654]
[1778249707434,36.17,79897.36,13.5,-0.94379,9e-05,4.06984]
[1778249708803,36.16,79900.03,13.5,-0.94358,9e-05,4.08237]
[1778249709449,36.16,79903.82,13.5,-0.94325,9e-05,4.10145]
[1778249710456,36.16,79905.5,13.5,-0.94311,9e-05,4.10945]
[1778249711463,36.16,79907.32,13.5,-0.94296,9e-05,4.11815]
[1778249712474,36.16,79902.42,13.5,-0.94339,9e-05,4.09292]
[1778249713480,36.16,79894.16,13.5,-0.94412,9e-05,4.05098]
[1778249714487,36.16,79889.65,13.5,-0.94452,9e-05,4.02804]
[1778249716730,36.15,79896.13,13.5,-0.94397,9e-05,4.05971]
[1778249717511,36.15,79898.06,13.5,-0.94381,9e-05,4.06898]
[1778249718518,36.15,79902.15,13.5,-0.94346,9e-05,4.08911]
[1778249720533,36.15,79904.19,13.5,-0.94329,9e-05,4.09892]
[1778249721454,36.15,79904.19,13.5,-0.94329,9e-05,4.09892]
[1778249721476,36.15,79904.19,13.5,-0.94329,9e-05,4.09892]
[1778249721540,36.15,79905.04,13.5,-0.94322,9e-05,4.1032]
[1778249722587,36.15,79905.04,13.5,-0.94322,9e-05,4.1032]
[1778249722661,36.15,79905.68,13.5,-0.94316,9e-05,4.10642]
[1778249723554,36.15,79908.08,13.5,-0.94295,9e-05,4.11852]
[1778249724561,36.15,79910.52,13.5,-0.94274,9e-05,4.13082]
[1778249725568,36.15,79917.31,13.5,-0.94213,9e-05,4.16524]
[1778249726784,36.15,79924.54,13.5,-0.94149,9e-05,4.20185]
[1778249727582,36.15,79928.69,13.5,-0.94112,9e-05,4.22312]
[1778249728589,36.15,79930.03,13.5,-0.941,9e-05,4.22979]
[1778249731610,36.14,79928.09,13.5,-0.94128,9e-05,4.21231]
[1778249732617,36.14,79925.58,13.5,-0.94151,9e-05,4.19924]
[1778249733624,36.14,79924.14,13.5,-0.94164,9e-05,4.19169]
[1778249735638,36.14,79926.66,13.5,-0.94143,9e-05,4.20332]
[1778249736645,36.14,79928.14,13.5,-0.94131,9e-05,4.21028]
[1778249737652,36.13,79929.73,13.5,-0.94118,9e-05,4.21779]
[1778249738659,36.13,79932.73,13.5,-0.94092,9e-05,4.23255]
[1778249739666,36.13,79934.0,13.5,-0.94082,9e-05,4.23843]
[1778249740673,36.13,79930.02,13.5,-0.94119,9e-05,4.21729]
[1778249741680,36.12,79928.28,13.5,-0.94136,9e-05,4.20768]
[1778249742687,36.12,79929.75,13.5,-0.94124,9e-05,4.21456]
[1778249743694,36.12,79930.9,13.5,-0.94114,9e-05,4.21982]
[1778249748729,36.11,79931.71,13.5,-0.94113,9e-05,4.22072]
[1778249749736,36.11,79929.43,13.5,-0.94135,9e-05,4.20837]
[1778249750743,36.1,79927.48,13.5,-0.94153,9e-05,4.19772]
[1778249751750,36.1,79929.07,13.5,-0.9414,9e-05,4.20524]
[1778249753764,36.1,79931.42,13.5,-0.94121,9e-05,4.21607]
[1778249754771,36.1,79935.02,13.5,-0.9409,9e-05,4.23395]
[1778249755395,36.1,79935.02,13.5,-0.9409,9e-05,4.23395]
[1778249755893,36.09,79940.31,13.5,-0.94043,9e-05,4.2606]
[1778249756786,36.09,79944.94,13.5,-0.94001,9e-05,4.28436]
[1778249757793,36.09,79947.1,13.5,-0.93981,9e-05,4.29533]
[1778249759807,36.09,79945.75,13.5,-0.93995,9e-05,4.28745]
[1778249761821,36.09,79947.37,13.5,-0.93981,9e-05,4.29558]
[1778249763835,36.08,79950.7,13.5,-0.93952,9e-05,4.31201]
[1778249764842,36.08,79952.6,13.5,-0.93935,9e-05,4.32158]
[1778249765849,36.08,79954.81,13.5,-0.93915,9e-05,4.33276]
[1778249767863,36.08,79960.67,13.5,-0.93862,9e-05,4.3627]
[1778249768870,36.08,79961.95,13.5,-0.9385,9e-05,4.369]
[1778249770884,36.08,79964.65,13.5,-0.93827,9e-05,4.38233]
[1778249771618,36.08,79964.65,13.5,-0.93827,9e-05,4.38233]
[1778249772369,36.08,79964.65,13.5,-0.93827,9e-05,4.38233]
[1778249772754,36.08,79964.65,13.5,-0.93827,9e-05,4.38233]
[1778249772945,36.08,79999.94,13.5,-0.93489,0.0001,4.57005]
[1778249773952,36.07,80003.04,13.5,-0.9346,0.0001,4.58558]
[1778249774959,36.07,79997.57,13.5,-0.93515,0.0001,4.55537]
[1778249775966,36.07,79987.48,13.5,-0.93614,0.0001,4.50062]
[1778249776976,36.06,79984.64,13.5,-0.93643,0.0001,4.48485]
[1778249777980,36.06,79987.15,13.5,-0.9362,0.0001,4.49764]
[1778249779734,36.06,79994.54,13.5,-0.93551,0.0001,4.53588]
[1778249779995,36.06,79997.54,13.5,-0.93522,0.0001,4.55198]
[1778249781004,36.06,80001.49,13.5,-0.93484,0.0001,4.57253]
[1778249782012,36.05,80004.04,13.5,-0.93461,0.0001,4.58555]
[1778249783019,36.05,80005.46,13.5,-0.93448,0.0001,4.59247]
[1778249785645,36.04,80007.54,13.5,-0.93432,0.0001,4.60144]
[1778249786040,36.04,80009.28,13.5,-0.93415,0.0001,4.61086]
[1778249787047,36.04,80007.89,13.5,-0.9343,0.0001,4.60256]
[1778249789061,36.04,80009.41,13.5,-0.93418,0.0001,4.60923]
[1778249790697,36.03,80012.43,13.5,-0.93391,0.0001,4.62402]
[1778249791175,36.03,80012.43,13.5,-0.93391,0.0001,4.62402]
[1778249791300,36.03,80012.43,13.5,-0.93391,0.0001,4.62402]
[1778249791383,36.03,80037.92,13.5,-0.93145,0.0001,4.75539]
[1778249792746,36.02,80050.53,13.5,-0.93018,0.0001,4.82415]
[1778249793095,36.02,80052.81,13.5,-0.92994,0.0001,4.83682]
[1778249794102,35.99,80049.36,13.5,-0.93051,0.0001,4.80654]
[1778249797123,35.88,80047.77,13.5,-0.93127,0.0001,4.76573]
[1778249798130,35.84,80050.63,13.5,-0.93117,0.0001,4.77143]
[1778249799406,35.84,80050.63,13.5,-0.93117,0.0001,4.77143]
[1778249799466,35.81,80051.51,13.5,-0.93128,0.0001,4.76527]
[1778249800144,35.81,80034.59,13.5,-0.933,0.0001,4.67186]
[1778249801152,35.77,80025.56,13.5,-0.93409,0.0001,4.61254]
[1778249802159,35.77,80023.0,13.5,-0.93436,0.0001,4.59774]
[1778249803512,35.76,80010.96,13.5,-0.93558,0.0001,4.53091]
[1778249804474,35.76,80010.96,13.5,-0.93558,0.0001,4.53091]
[1778249804563,35.76,80011.09,13.5,-0.93558,0.0001,4.53097]
[1778249805180,35.76,80009.89,13.5,-0.93569,0.0001,4.52449]
[1778249806856,35.76,80009.89,13.5,-0.93569,0.0001,4.52449]
[1778249806952,35.76,80007.09,13.5,-0.93599,0.0001,4.50812]
[1778249807213,35.76,80017.68,13.5,-0.93495,0.0001,4.56539]
[1778249808206,35.76,80028.85,13.5,-0.93385,0.0001,4.62564]
[1778249809213,35.75,80026.94,13.5,-0.93406,0.0001,4.61451]
[1778249810220,35.75,80025.66,13.5,-0.9342,0.0001,4.60674]
[1778249812235,35.75,80024.23,13.5,-0.93437,0.0001,4.59741]
[1778249813242,35.74,80025.52,13.5,-0.93427,0.0001,4.60294]
[1778249818279,35.73,80031.69,13.5,-0.93372,0.0001,4.63293]
[1778249819355,35.73,80043.63,13.5,-0.93253,0.0001,4.69778]
[1778249820294,35.73,80047.97,13.5,-0.93209,0.0001,4.72177]
[1778249821693,35.72,80051.06,13.5,-0.93181,0.0001,4.73707]
[1778249822307,35.72,80044.36,13.5,-0.93251,0.0001,4.69904]
[1778249823315,35.71,80036.8,13.5,-0.93329,0.0001,4.65651]
[1778249825329,35.71,80035.25,13.5,-0.93348,0.0001,4.64635]
[1778249826336,35.71,80028.69,13.5,-0.93415,0.0001,4.60961]
[1778249827344,35.7,80027.47,13.5,-0.93428,0.0001,4.6022]
[1778249828351,35.7,80031.21,13.5,-0.93393,0.0001,4.6219]
[1778249829358,35.7,80033.78,13.5,-0.93368,0.0001,4.63521]
[1778249830366,35.7,80029.31,13.5,-0.93414,0.0001,4.60995]
[1778249831373,35.69,80033.11,13.5,-0.93378,0.0001,4.63]
[1778249833387,35.69,80034.73,13.5,-0.93364,0.0001,4.63732]
[1778249834394,35.68,80028.09,13.5,-0.93432,0.0001,4.60019]
[1778249835401,35.68,80025.04,13.5,-0.93464,0.0001,4.58282]
[1778249836408,35.68,80017.15,13.5,-0.93543,0.0001,4.53923]
[1778249837415,35.68,80020.13,13.5,-0.93515,0.0001,4.55477]
[1778249838422,35.68,80022.58,13.5,-0.93492,0.0001,4.56743]
[1778249839429,35.67,80023.91,13.5,-0.9348,0.0001,4.574]
[1778249840436,35.67,80025.37,13.5,-0.93467,0.0001,4.58126]
[1778249841443,35.67,80027.0,13.5,-0.93452,0.0001,4.58945]
[1778249842450,35.67,80029.85,13.5,-0.93425,0.0001,4.60431]
[1778249843457,35.66,80031.06,13.5,-0.93414,0.0001,4.61019]
[1778249846478,35.66,80029.47,13.5,-0.93434,0.0001,4.59927]
[1778249847485,35.65,80024.19,13.5,-0.93488,0.0001,4.56974]
[1778249848932,35.65,80026.86,13.5,-0.93463,0.0001,4.58362]
[1778249849500,35.65,80035.03,13.5,-0.93382,0.0001,4.62761]
[1778249850507,35.65,80039.82,13.5,-0.93336,0.0001,4.65316]
[1778249853528,35.64,80038.04,13.5,-0.93367,0.0001,4.63381]
[1778249856550,35.63,80047.96,13.5,-0.93271,0.0001,4.68615]
[1778249857557,35.63,80052.68,13.5,-0.93225,0.0001,4.71143]
[1778249858564,35.62,80050.89,13.5,-0.93245,0.0001,4.70062]
[1778249859571,35.62,80049.45,13.5,-0.93261,0.0001,4.69177]
[1778249860578,35.62,80044.62,13.5,-0.93312,0.0001,4.66423]
[1778249861585,35.62,80039.6,13.5,-0.93364,0.0001,4.63578]
[1778249862592,35.61,80036.64,13.5,-0.93395,0.0001,4.61875]
[1778249865613,35.61,80040.46,13.5,-0.93361,0.0001,4.6375]
[1778249868634,35.6,80039.35,13.5,-0.93376,0.0001,4.62908]
[1778249869641,35.6,80041.05,13.5,-0.9336,0.0001,4.63767]
[1778249870651,35.59,80045.45,13.5,-0.93317,0.0001,4.66113]
[1778249871657,35.59,80049.86,13.5,-0.93274,0.0001,4.68469]
[1778249876692,35.58,80050.38,13.5,-0.93277,0.0001,4.68335]
[1778249878799,35.57,80048.33,13.5,-0.93301,0.0001,4.67035]
[1778249879714,35.57,80041.02,13.5,-0.93376,0.0001,4.62924]
[1778249880721,35.57,80036.24,13.5,-0.93425,0.0001,4.60224]
[1778249885300,35.56,80035.29,13.5,-0.9344,0.0001,4.59421]
[1778249885353,35.56,80035.29,13.5,-0.9344,0.0001,4.59421]
[1778249885756,35.55,80039.22,13.5,-0.93402,0.0001,4.61508]
[1778249886755,35.55,80039.22,13.5,-0.93402,0.0001,4.61508]
[1778249886763,35.55,80042.15,13.5,-0.93374,0.0001,4.63046]
[1778249887770,35.55,80053.28,13.5,-0.93263,0.0001,4.69119]
[1778249889047,35.55,80065.75,13.5,-0.93136,0.0001,4.75975]
[1778249889898,35.55,80065.75,13.5,-0.93136,0.0001,4.75975]
[1778249889926,35.54,80075.69,13.5,-0.93034,0.0001,4.81458]
[1778249890195,35.54,80075.69,13.5,-0.93034,0.0001,4.81458]
[1778249890791,35.54,80091.17,13.5,-0.92873,0.00011,4.90108]
[1778249891798,35.54,80100.67,13.5,-0.92773,0.00011,4.95453]
[1778249892805,35.53,80104.96,13.5,-0.92728,0.00011,4.97834]
[1778249893812,35.53,80103.84,13.5,-0.92741,0.00011,4.97116]
[1778249894819,35.49,80105.62,13.5,-0.92745,0.00011,4.9692]
[1778249895826,35.45,80109.6,13.5,-0.92725,0.00011,4.97993]
[1778249896833,35.45,80113.12,13.5,-0.92689,0.00011,4.99893]
[1778249897840,35.44,80118.84,13.5,-0.92629,0.00011,5.03063]
[1778249899417,35.44,80119.87,13.5,-0.92621,0.00011,5.03527]
[1778249899515,35.44,80119.87,13.5,-0.92621,0.00011,5.03527]
[1778249899891,35.44,80131.12,13.5,-0.92498,0.00011,5.09974]
[1778249900490,35.44,80131.12,13.5,-0.92498,0.00011,5.09974]
[1778249900872,35.44,80172.82,13.5,-0.92025,0.00012,5.34515]
[1778249901879,35.43,80187.17,13.5,-0.91861,0.00012,5.42879]
[1778249902889,35.43,80195.98,13.5,-0.91758,0.00012,5.48094]
[1778249903893,35.42,80204.7,13.5,-0.91656,0.00012,5.53271]
[1778249904347,35.42,80204.7,13.5,-0.91656,0.00012,5.53271]
[1778249904900,35.39,80220.35,13.5,-0.91486,0.00012,5.61795]
[1778249905907,35.35,80229.59,13.5,-0.91395,0.00012,5.66341]
[1778249906914,35.32,80236.69,13.5,-0.91332,0.00012,5.69535]
[1778249907921,35.29,80247.23,13.5,-0.91215,0.00013,5.75333]
[1778249908928,35.27,80247.81,13.5,-0.91224,0.00013,5.74901]
[1778249909807,35.27,80247.81,13.5,-0.91224,0.00013,5.74901]
[1778249910000,35.27,80247.81,13.5,-0.91224,0.00013,5.74901]
[1778249910013,35.24,80253.55,13.5,-0.91167,0.00013,5.77681]
[1778249910942,35.21,80275.79,13.5,-0.90901,0.00013,5.90758]
[1778249911305,35.21,80275.79,13.5,-0.90901,0.00013,5.90758]
[1778249911459,35.21,80275.79,13.5,-0.90901,0.00013,5.90758]
[1778249911950,35.18,80304.13,13.5,-0.90562,0.00013,6.06897]
[1778249912289,35.18,80304.13,13.5,-0.90562,0.00013,6.06897]
[1778249912564,35.18,80304.13,13.5,-0.90562,0.00013,6.06897]
[1778249912591,35.18,80304.13,13.5,-0.90562,0.00013,6.06897]
[1778249912969,35.15,80346.55,13.5,-0.90005,0.00014,6.33313]
[1778249913168,35.15,80346.55,13.5,-0.90005,0.00014,6.33313]
[1778249913654,35.15,80346.55,13.5,-0.90005,0.00014,6.33313]
[1778249913964,35.11,80381.96,13.5,-0.89532,0.00014,6.55235]
[1778249915254,35.11,80381.96,13.5,-0.89532,0.00014,6.55235]
[1778249914971,35.06,80388.95,13.5,-0.89464,0.00014,6.58366]
[1778249915978,35.01,80405.2,13.5,-0.89262,0.00015,6.6761]
[1778249916179,35.01,80405.2,13.5,-0.89262,0.00015,6.6761]
[1778249917070,35.01,80405.2,13.5,-0.89262,0.00015,6.6761]
[1778249917119,34.97,80413.58,13.5,-0.89166,0.00015,6.71987]
[1778249917994,34.92,80395.58,13.5,-0.89465,0.00014,6.58374]
[1778249919001,34.87,80392.09,13.5,-0.89548,0.00014,6.54591]
[1778249919752,34.87,80392.09,13.5,-0.89548,0.00014,6.54591]
[1778249920018,34.82,80398.78,13.5,-0.89483,0.00014,6.57605]
[1778249921017,34.79,80408.6,13.5,-0.89363,0.00015,6.63109]
[1778249921892,34.79,80408.6,13.5,-0.89363,0.00015,6.63109]
[1778249921947,34.79,80408.6,13.5,-0.89363,0.00015,6.63109]
[1778249922001,34.79,80408.6,13.5,-0.89363,0.00015,6.63109]
[1778249922033,34.75,80404.37,13.5,-0.89449,0.00015,6.59202]
[1778249923038,34.7,80392.49,13.5,-0.89653,0.00014,6.49855]
[1778249923422,34.7,80392.49,13.5,-0.89653,0.00014,6.49855]
[1778249923888,34.7,80392.49,13.5,-0.89653,0.00014,6.49855]
[1778249924051,34.67,80367.29,13.5,-0.90029,0.00014,6.32348]
[1778249924952,34.67,80367.29,13.5,-0.90029,0.00014,6.32348]
[1778249925061,34.65,80332.12,13.5,-0.90526,0.00013,6.088]
[1778249926071,34.65,80309.07,13.5,-0.90835,0.00013,5.93906]
[1778249927083,34.65,80312.7,13.5,-0.90788,0.00013,5.96176]
[1778249928088,34.65,80315.75,13.5,-0.90749,0.00013,5.98075]
[1778249929095,34.64,80323.67,13.5,-0.90645,0.00013,6.03105]
[1778249931109,34.64,80320.35,13.5,-0.90692,0.00013,6.00835]
[1778249932117,34.64,80315.49,13.5,-0.90758,0.00013,5.9765]
[1778249933124,34.64,80322.36,13.5,-0.90668,0.00013,6.02005]
[1778249934131,34.63,80329.94,13.5,-0.90567,0.00013,6.06826]
[1778249935138,34.63,80341.81,13.5,-0.90408,0.00014,6.1444]
[1778249936146,34.6,80351.79,13.5,-0.90289,0.00014,6.20114]
[1778249937153,34.58,80353.72,13.5,-0.90282,0.00014,6.20478]
[1778249939167,34.52,80348.12,13.5,-0.90396,0.00014,6.1505]
[1778249940178,34.49,80345.81,13.5,-0.90445,0.00014,6.12737]
[1778249942197,34.46,80331.4,13.5,-0.90658,0.00013,6.02536]
[1778249943196,34.46,80322.38,13.5,-0.9078,0.00013,5.9665]
[1778249944203,34.46,80317.77,13.5,-0.90842,0.00013,5.93629]
[1778249945210,34.46,80310.39,13.5,-0.9094,0.00013,5.88843]
[1778249946509,34.46,80310.39,13.5,-0.9094,0.00013,5.88843]
[1778249946601,34.44,80305.86,13.5,-0.91008,0.00013,5.85516]
[1778249947651,34.44,80305.86,13.5,-0.91008,0.00013,5.85516]
[1778249947680,34.43,80301.53,13.5,-0.91072,0.00013,5.82413]
[1778249948233,34.43,80294.53,13.5,-0.91162,0.00013,5.77955]
[1778249949240,34.42,80277.73,13.5,-0.91382,0.00013,5.67056]
[1778249950247,34.42,80269.0,13.5,-0.91494,0.00013,5.61513]
[1778249951254,34.42,80266.64,13.5,-0.91524,0.00013,5.59988]
[1778249952261,34.42,80260.87,13.5,-0.91597,0.00012,5.56336]
[1778249953350,34.42,80260.87,13.5,-0.91597,0.00012,5.56336]
[1778249953375,34.42,80269.86,13.5,-0.91485,0.00013,5.61929]
[1778249954276,34.42,80289.59,13.5,-0.91235,0.00013,5.74376]
[1778249955287,34.42,80293.84,13.5,-0.91181,0.00013,5.77053]
[1778249956294,34.42,80296.7,13.5,-0.91144,0.00013,5.78847]
[1778249957301,34.42,80297.96,13.5,-0.91129,0.00013,5.79623]
[1778249958308,34.42,80286.33,13.5,-0.91279,0.00013,5.7221]
[1778249959969,34.42,80286.33,13.5,-0.91279,0.00013,5.7221]
[1778249960024,34.41,80282.14,13.5,-0.91333,0.00013,5.69527]
[1778249960323,34.41,80268.0,13.5,-0.91511,0.00013,5.60626]
[1778249961336,34.41,80258.44,13.5,-0.91632,0.00012,5.54591]
[1778249962343,34.41,80259.23,13.5,-0.91623,0.00012,5.55041]
[1778249963350,34.41,80255.25,13.5,-0.91672,0.00012,5.52527]
[1778249964357,34.41,80257.83,13.5,-0.91642,0.00012,5.5405]
[1778249965364,34.41,80253.89,13.5,-0.91692,0.00012,5.51566]
[1778249966371,34.41,80249.02,13.5,-0.91752,0.00012,5.48507]
[1778249968385,34.4,80248.32,13.5,-0.91763,0.00012,5.4797]
[1778249969392,34.4,80251.88,13.5,-0.9172,0.00012,5.50108]
[1778249970929,34.4,80250.32,13.5,-0.91743,0.00012,5.48988]
[1778249971855,34.39,80247.52,13.5,-0.91789,0.00012,5.46414]
[1778249972414,34.39,80244.21,13.5,-0.91829,0.00012,5.44364]
[1778249973421,34.39,80240.07,13.5,-0.91881,0.00012,5.41733]
[1778249974428,34.39,80242.44,13.5,-0.91853,0.00012,5.4313]
[1778249975436,34.39,80248.61,13.5,-0.91779,0.00012,5.46887]
[1778249976451,34.38,80257.37,13.5,-0.91673,0.00012,5.52269]
[1778249977849,34.38,80269.08,13.5,-0.91527,0.00013,5.59587]
[1778249978464,34.38,80270.4,13.5,-0.91511,0.00013,5.60415]
[1778249979475,34.38,80267.37,13.5,-0.91548,0.00013,5.58519]
[1778249981489,34.38,80269.69,13.5,-0.91519,0.00013,5.59982]
[1778249982507,34.38,80269.69,13.5,-0.91519,0.00013,5.59982]
[1778249982540,34.38,80272.57,13.5,-0.91483,0.00013,5.61796]
[1778249983503,34.38,80281.13,13.5,-0.91375,0.00013,5.6719]
[1778249984511,34.38,80285.32,13.5,-0.91321,0.00013,5.69839]
[1778249985518,34.38,80292.55,13.5,-0.91229,0.00013,5.74402]
[1778249987435,34.38,80291.36,13.5,-0.91245,0.00013,5.73629]
[1778249987540,34.38,80294.71,13.5,-0.91202,0.00013,5.75756]
[1778249988539,34.38,80303.89,13.5,-0.91083,0.00013,5.81588]
[1778249989546,34.38,80312.26,13.5,-0.90975,0.00013,5.86895]
[1778249990500,34.38,80312.26,13.5,-0.90975,0.00013,5.86895]
[1778249990562,34.38,80324.17,13.5,-0.90818,0.00013,5.94553]
[1778249992157,34.38,80324.17,13.5,-0.90818,0.00013,5.94553]
[1778249992201,34.37,80333.98,13.5,-0.90697,0.00013,6.00393]
[1778249992572,34.37,80353.97,13.5,-0.90426,0.00014,6.13402]
[1778249993794,34.36,80364.71,13.5,-0.90281,0.00014,6.20312]
[1778249994830,34.33,80363.6,13.5,-0.90314,0.00014,6.18755]
[1778249995595,34.31,80356.53,13.5,-0.90428,0.00014,6.13318]
[1778249996599,34.31,80354.31,13.5,-0.9046,0.00014,6.11792]
[1778249997606,34.3,80358.86,13.5,-0.90399,0.00014,6.14701]
[1778249999771,34.3,80361.31,13.5,-0.90369,0.00014,6.16158]
[1778250000630,34.3,80355.19,13.5,-0.90453,0.00014,6.12148]
[1778250001636,34.27,80357.39,13.5,-0.9044,0.00014,6.12762]
[1778250002643,34.27,80358.74,13.5,-0.90423,0.00014,6.13576]
[1778250003650,34.27,80353.32,13.5,-0.90499,0.00014,6.09955]
[1778250004664,34.27,80338.28,13.5,-0.90703,0.00013,6.00151]
[1778250006098,34.26,80328.6,13.5,-0.90835,0.00013,5.93758]
[1778250006678,34.26,80327.9,13.5,-0.90845,0.00013,5.93262]
[1778250008692,34.26,80325.55,13.5,-0.90878,0.00013,5.91657]
[1778250010035,34.26,80330.19,13.5,-0.90817,0.00013,5.94615]
[1778250011713,34.26,80327.78,13.5,-0.90851,0.00013,5.92967]
[1778250013728,34.25,80325.95,13.5,-0.90877,0.00013,5.91699]
[1778250014734,34.25,80328.32,13.5,-0.90847,0.00013,5.93189]
[1778250015741,34.25,80326.72,13.5,-0.90869,0.00013,5.92111]
[1778250016748,34.25,80325.15,13.5,-0.90891,0.00013,5.91055]
[1778250021785,34.24,80324.22,13.5,-0.90907,0.00013,5.90253]
[1778250023142,34.24,80339.42,13.5,-0.90705,0.00013,6.00059]
[1778250023808,34.24,80356.43,13.5,-0.90475,0.00014,6.11106]
[1778250024815,34.24,80360.82,13.5,-0.90416,0.00014,6.13916]
[1778250026829,34.23,80362.69,13.5,-0.90394,0.00014,6.15]
[1778250028843,34.23,80364.15,13.5,-0.90377,0.00014,6.15813]
[1778250030857,34.2,80367.78,13.5,-0.90343,0.00014,6.17395]
[1778250032149,34.2,80367.78,13.5,-0.90343,0.00014,6.17395]
[1778250032187,34.19,80382.57,13.5,-0.90154,0.00014,6.2608]
[1778250032879,34.19,80394.81,13.5,-0.89981,0.00014,6.34211]
[1778250033541,34.19,80394.81,13.5,-0.89981,0.00014,6.34211]
[1778250033892,34.16,80395.26,13.5,-0.89995,0.00014,6.33544]
[1778250035906,34.1,80387.25,13.5,-0.9015,0.00014,6.26286]
[1778250038927,34.04,80391.02,13.5,-0.90133,0.00014,6.27101]
[1778250040949,34.02,80399.12,13.5,-0.90037,0.00014,6.31645]
[1778250042966,33.97,80396.24,13.5,-0.90109,0.00014,6.28295]
[1778250043967,33.94,80382.71,13.5,-0.90318,0.00014,6.18399]
[1778250044974,33.94,80380.82,13.5,-0.90346,0.00014,6.1707]
[1778250045938,33.94,80380.82,13.5,-0.90346,0.00014,6.1707]
[1778250045981,33.94,80371.03,13.5,-0.90484,0.00014,6.10515]
[1778250046988,33.93,80349.32,13.5,-0.90782,0.00014,5.96179]
[1778250047995,33.93,80341.58,13.5,-0.90887,0.00013,5.91084]
[1778250050266,33.93,80339.66,13.5,-0.90914,0.00013,5.89763]
[1778250052300,33.93,80336.89,13.5,-0.90952,0.00013,5.87893]
[1778250053030,33.93,80338.21,13.5,-0.90935,0.00013,5.88721]
[1778250054037,33.93,80336.29,13.5,-0.90962,0.00013,5.8744]
[1778250055044,33.93,80334.88,13.5,-0.90981,0.00013,5.86494]
[1778250056052,33.92,80343.14,13.5,-0.90871,0.00013,5.91841]
[1778250057060,33.92,80356.16,13.5,-0.90695,0.00014,6.00358]
[1778250058067,33.92,80360.11,13.5,-0.90642,0.00014,6.02916]
[1778250059083,33.92,80355.61,13.5,-0.90705,0.00014,5.99911]
[1778250060086,33.92,80352.24,13.5,-0.90753,0.00014,5.97602]
[1778250061093,33.92,80354.38,13.5,-0.90725,0.00014,5.98959]
[1778250062101,33.92,80360.92,13.5,-0.90636,0.00014,6.03208]
[1778250063108,33.91,80354.58,13.5,-0.90724,0.00014,5.98991]
[1778250064115,33.91,80343.36,13.5,-0.90876,0.00013,5.91607]
[1778250065122,33.91,80341.05,13.5,-0.90908,0.00013,5.90066]
[1778250067136,33.91,80343.63,13.5,-0.90875,0.00013,5.91681]
[1778250068143,33.91,80345.89,13.5,-0.90845,0.00013,5.9312]
[1778250070157,33.91,80340.35,13.5,-0.90921,0.00013,5.89431]
[1778250071164,33.9,80333.91,13.5,-0.91007,0.00013,5.85211]
[1778250073179,33.9,80339.07,13.5,-0.9094,0.00013,5.88511]
[1778250074186,33.9,80350.19,13.5,-0.90791,0.00014,5.95738]
[1778250075193,33.9,80361.82,13.5,-0.90634,0.00014,6.03328]
[1778250076201,33.9,80355.24,13.5,-0.90725,0.00014,5.98952]
[1778250077209,33.9,80351.42,13.5,-0.90778,0.00014,5.96402]
[1778250079222,33.89,80343.25,13.5,-0.90889,0.00013,5.90977]
[1778250080230,33.89,80339.03,13.5,-0.90947,0.00013,5.88193]
[1778250081237,33.89,80337.09,13.5,-0.90973,0.00013,5.869]
[1778250082244,33.89,80338.99,13.5,-0.90948,0.00013,5.88107]
[1778250084259,33.89,80335.59,13.5,-0.90995,0.00013,5.85834]
[1778250086273,33.89,80338.36,13.5,-0.90959,0.00013,5.87581]
[1778250090302,33.88,80331.8,13.5,-0.91049,0.00013,5.83199]
[1778250091308,33.88,80327.93,13.5,-0.91111,0.00013,5.7989]
[1778250092315,33.88,80330.03,13.5,-0.91083,0.00013,5.81231]
[1778250093322,33.88,80332.1,13.5,-0.91056,0.00013,5.82552]
[1778250094329,33.88,80334.75,13.5,-0.91022,0.00013,5.84248]
[1778250097354,33.88,80336.19,13.5,-0.91004,0.00013,5.85106]
[1778250098359,33.88,80334.67,13.5,-0.91025,0.00013,5.84091]
[1778250100374,33.88,80338.14,13.5,-0.9098,0.00013,5.86294]
[1778250102276,33.87,80340.52,13.5,-0.90949,0.00013,5.87783]
[1778250107422,33.87,80340.02,13.5,-0.90959,0.00013,5.87302]
[1778250108429,33.87,80334.89,13.5,-0.91028,0.00013,5.83935]
[1778250109436,33.87,80331.95,13.5,-0.91068,0.00013,5.82001]
[1778250111450,33.87,80329.5,13.5,-0.91101,0.00013,5.80368]
[1778250113464,33.86,80326.88,13.5,-0.91136,0.00013,5.78632]
[1778250114471,33.86,80334.21,13.5,-0.9104,0.00013,5.83364]
[1778250115478,33.86,80338.54,13.5,-0.90983,0.00013,5.86154]
[1778250116485,33.86,80332.04,13.5,-0.9107,0.00013,5.81902]
[1778250117492,33.86,80326.86,13.5,-0.91139,0.00013,5.78524]
[1778250121393,33.86,80326.43,13.5,-0.91145,0.00013,5.78211]
[1778250121520,33.86,80321.84,13.5,-0.91206,0.00013,5.75211]
[1778250123534,33.86,80326.52,13.5,-0.91145,0.00013,5.78203]
[1778250124541,33.86,80330.54,13.5,-0.91092,0.00013,5.80793]
[1778250125833,33.86,80330.54,13.5,-0.91092,0.00013,5.80793]
[1778250126139,33.86,80331.5,13.5,-0.91081,0.00013,5.81376]
[1778250126555,33.86,80335.02,13.5,-0.91034,0.00013,5.83661]
[1778250127562,33.86,80330.76,13.5,-0.91091,0.00013,5.80874]
[1778250128569,33.86,80326.52,13.5,-0.91147,0.00013,5.78104]
[1778250129576,33.85,80328.19,13.5,-0.91126,0.00013,5.79163]
[1778250131392,33.85,80326.29,13.5,-0.91151,0.00013,5.77897]
[1778250131519,33.85,80326.29,13.5,-0.91151,0.00013,5.77897]
[1778250131590,33.85,80324.84,13.5,-0.9117,0.00013,5.7696]
[1778250132597,33.85,80308.66,13.5,-0.91381,0.00013,5.6653]
[1778250133924,33.85,80301.88,13.5,-0.91469,0.00013,5.62177]
[1778250135626,33.85,80300.8,13.5,-0.91482,0.00013,5.61488]
[1778250135727,33.85,80291.01,13.5,-0.91607,0.00013,5.55272]
[1778250136626,33.85,80288.07,13.5,-0.91644,0.00013,5.53407]
[1778250137633,33.85,80282.17,13.5,-0.91718,0.00013,5.49647]
[1778250139647,33.85,80282.61,13.5,-0.91714,0.00013,5.49886]
[1778250140654,33.85,80281.15,13.5,-0.91732,0.00012,5.48947]
[1778250142668,33.85,80285.92,13.5,-0.91673,0.00013,5.5193]
[1778250144682,33.85,80288.16,13.5,-0.91646,0.00013,5.53313]
[1778250145735,33.85,80288.16,13.5,-0.91646,0.00013,5.53313]
[1778250145795,33.85,80286.61,13.5,-0.91666,0.00013,5.52288]
[1778250146697,33.85,80282.37,13.5,-0.9172,0.00013,5.49586]
[1778250147704,33.85,80277.81,13.5,-0.91776,0.00012,5.46708]
[1778250148711,33.85,80279.46,13.5,-0.91756,0.00012,5.47732]
[1778250149718,33.85,80275.8,13.5,-0.91802,0.00012,5.454]
[1778250151942,33.84,80271.98,13.5,-0.9186,0.00012,5.42217]
[1778250152739,33.84,80270.12,13.5,-0.91883,0.00012,5.41044]
[1778250153746,33.84,80263.57,13.5,-0.91964,0.00012,5.36939]
[1778250154753,33.84,80265.02,13.5,-0.91946,0.00012,5.37848]
[1778250155760,33.84,80266.69,13.5,-0.91925,0.00012,5.38894]
[1778250158781,33.84,80262.95,13.5,-0.91971,0.00012,5.36553]
[1778250159788,33.84,80265.25,13.5,-0.91943,0.00012,5.37993]
[1778250160795,33.84,80267.58,13.5,-0.91914,0.00012,5.39452]
[1778250161802,33.84,80269.41,13.5,-0.91892,0.00012,5.40597]
[1778250164823,33.84,80272.57,13.5,-0.91853,0.00012,5.42569]
[1778250165830,33.84,80270.54,13.5,-0.91878,0.00012,5.41287]
[1778250166837,33.84,80268.77,13.5,-0.919,0.00012,5.40173]
[1778250167844,33.84,80264.81,13.5,-0.91949,0.00012,5.3769]
[1778250170865,33.84,80263.63,13.5,-0.91964,0.00012,5.36952]
[1778250171872,33.84,80261.67,13.5,-0.91987,0.00012,5.35729]
[1778250172879,33.84,80258.6,13.5,-0.92025,0.00012,5.33817]
[1778250174893,33.84,80260.4,13.5,-0.92003,0.00012,5.34954]
[1778250175900,33.84,80259.21,13.5,-0.92017,0.00012,5.34217]
[1778250176907,33.84,80255.2,13.5,-0.92066,0.00012,5.31727]
[1778250177914,33.84,80246.76,13.5,-0.92167,0.00012,5.26501]
[1778250178921,33.85,80244.28,13.5,-0.92197,0.00012,5.24986]
[1778250179513,33.85,80244.28,13.5,-0.92197,0.00012,5.24986]
[1778250179928,33.84,80234.66,13.5,-0.92312,0.00012,5.19027]
[1778250180935,33.84,80230.9,13.5,-0.92357,0.00012,5.16697]
[1778250182222,33.84,80223.58,13.5,-0.92443,0.00012,5.122]
[1778250183956,33.84,80232.16,13.5,-0.92343,0.00012,5.17425]
[1778250184963,33.84,80239.35,13.5,-0.92258,0.00012,5.21825]
[1778250189998,33.84,80238.36,13.5,-0.92272,0.00012,5.2108]
[1778250191230,33.84,80223.14,13.5,-0.92452,0.00012,5.11725]
[1778250192018,33.84,80215.59,13.5,-0.9254,0.00012,5.07118]
[1778250193024,33.84,80212.72,13.5,-0.92574,0.00012,5.05372]
[1778250194031,33.84,80210.39,13.5,-0.926,0.00012,5.03959]
[1778250194766,33.84,80210.39,13.5,-0.926,0.00012,5.03959]
[1778250195247,33.84,80210.39,13.5,-0.926,0.00012,5.03959]
[1778250195302,33.84,80202.13,13.5,-0.92695,0.00011,4.98972]
[1778250196045,33.84,80196.27,13.5,-0.92762,0.00011,4.95457]
[1778250197052,33.84,80194.3,13.5,-0.92784,0.00011,4.94289]
[1778250201080,33.84,80198.02,13.5,-0.9274,0.00011,4.96573]
[1778250202219,33.84,80201.29,13.5,-0.92703,0.00011,4.9855]
[1778250203094,33.84,80205.3,13.5,-0.92657,0.00011,5.00973]
[1778250205108,33.84,80198.38,13.5,-0.92736,0.00011,4.96815]
[1778250206115,33.86,80195.62,13.5,-0.92755,0.00011,4.95781]
[1778250211151,33.96,80196.67,13.5,-0.92695,0.00011,4.98694]
[1778250212157,33.97,80199.28,13.5,-0.92655,0.00011,5.00834]
[1778250213164,33.99,80202.58,13.5,-0.92607,0.00011,5.03355]
[1778250214171,34.01,80199.62,13.5,-0.92631,0.00011,5.02068]
[1778250215178,34.02,80195.79,13.5,-0.92665,0.00011,5.00279]
[1778250218199,34.07,80194.45,13.5,-0.9265,0.00011,5.01057]
[1778250221220,34.12,80196.5,13.5,-0.92597,0.00011,5.03802]
[1778250222227,34.12,80202.88,13.5,-0.92523,0.00012,5.07687]
[1778250223234,34.12,80204.26,13.5,-0.92506,0.00012,5.0856]
[1778250224394,34.12,80204.26,13.5,-0.92506,0.00012,5.0856]
[1778250224482,34.13,80207.3,13.5,-0.92471,0.00012,5.10435]
[1778250225388,34.14,80212.68,13.5,-0.92401,0.00012,5.14057]
[1778250227262,34.15,80206.24,13.5,-0.92469,0.00012,5.10499]
[1778250231290,34.14,80207.44,13.5,-0.9246,0.00012,5.10977]
[1778250232297,34.14,80208.64,13.5,-0.92446,0.00012,5.11738]
[1778250234312,34.15,80206.69,13.5,-0.92461,0.00012,5.10951]
[1778250236327,34.17,80208.99,13.5,-0.92426,0.00012,5.12734]
[1778250237333,34.17,80206.17,13.5,-0.92458,0.00012,5.11062]
[1778250239347,34.18,80199.13,13.5,-0.92532,0.00011,5.07215]
[1778250240354,34.18,80195.76,13.5,-0.9257,0.00011,5.05232]
[1778250241361,34.18,80197.66,13.5,-0.92547,0.00011,5.06417]
[1778250243376,34.2,80203.25,13.5,-0.92474,0.00012,5.10237]
[1778250244384,34.2,80205.4,13.5,-0.92448,0.00012,5.11571]
[1778250246398,34.2,80208.67,13.5,-0.92409,0.00012,5.13615]
[1778250247405,34.2,80210.57,13.5,-0.92386,0.00012,5.14797]
[1778250251433,34.21,80214.15,13.5,-0.92342,0.00012,5.17085]
[1778250252440,34.21,80218.24,13.5,-0.92294,0.00012,5.19597]
[1778250254454,34.21,80220.27,13.5,-0.92269,0.00012,5.20877]
[1778250255461,34.21,80227.21,13.5,-0.92187,0.00012,5.25134]
[1778250257475,34.21,80225.66,13.5,-0.92205,0.00012,5.24214]
[1778250258482,34.21,80229.08,13.5,-0.92164,0.00012,5.26322]
[1778250259489,34.21,80230.66,13.5,-0.92145,0.00012,5.27302]
[1778250260496,34.21,80228.46,13.5,-0.92171,0.00012,5.25965]
[1778250264524,34.21,80229.86,13.5,-0.92153,0.00012,5.26872]
[1778250265531,34.21,80232.72,13.5,-0.92119,0.00012,5.28637]
[1778250268521,34.21,80236.79,13.5,-0.92069,0.00012,5.3116]
[1778250268555,34.21,80240.28,13.5,-0.92027,0.00012,5.33309]
[1778250269562,34.21,80242.96,13.5,-0.91995,0.00012,5.34964]
[1778250270569,34.21,80241.61,13.5,-0.92011,0.00012,5.3413]
[1778250274176,34.21,80242.77,13.5,-0.92007,0.00012,5.34093]
[1778250277618,34.21,80244.79,13.5,-0.91983,0.00012,5.35341]
[1778250279632,34.21,80247.52,13.5,-0.9195,0.00012,5.37027]
[1778250281646,34.21,80245.01,13.5,-0.9198,0.00012,5.35471]
[1778250282653,34.21,80240.97,13.5,-0.92029,0.00012,5.32978]
[1778250285674,34.22,80243.82,13.5,-0.91994,0.00012,5.3479]
[1778250287693,34.22,80238.32,13.5,-0.92058,0.00012,5.31492]
[1778250288700,34.22,80234.09,13.5,-0.92108,0.00012,5.28936]
[1778250290714,34.22,80232.01,13.5,-0.92131,0.00012,5.27764]
[1778250292729,34.23,80237.81,13.5,-0.92059,0.00012,5.31435]
[1778250294221,34.23,80243.75,13.5,-0.91985,0.00012,5.35201]
[1778250294857,34.23,80247.31,13.5,-0.91942,0.00012,5.37401]
[1778250296286,34.23,80249.1,13.5,-0.91919,0.00012,5.38594]
[1778250297388,34.23,80246.5,13.5,-0.9195,0.00012,5.37024]
[1778250298771,34.24,80244.99,13.5,-0.91967,0.00012,5.36132]
[1778250301792,34.24,80247.29,13.5,-0.91937,0.00012,5.37682]
[1778250302799,34.24,80249.26,13.5,-0.91912,0.00012,5.38943]
[1778250304813,34.24,80250.84,13.5,-0.91891,0.00012,5.40002]
[1778250306828,34.25,80248.01,13.5,-0.91924,0.00012,5.38325]
[1778250309850,34.25,80244.69,13.5,-0.91962,0.00012,5.3639]
[1778250311864,34.25,80246.18,13.5,-0.91942,0.00012,5.37395]
[1778250312871,34.25,80244.89,13.5,-0.91957,0.00012,5.3664]
[1778250314886,34.26,80243.35,13.5,-0.91973,0.00012,5.35817]
[1778250316900,34.26,80244.68,13.5,-0.91955,0.00012,5.36726]
[1778250321935,34.27,80243.25,13.5,-0.91969,0.00012,5.36055]
[1778250322942,34.27,80230.43,13.5,-0.92122,0.00012,5.28215]
[1778250323949,34.27,80225.22,13.5,-0.92183,0.00012,5.25084]
[1778250324956,34.27,80223.69,13.5,-0.922,0.00012,5.2421]
[1778250325963,34.27,80221.81,13.5,-0.92221,0.00012,5.23124]
[1778250327977,34.28,80219.83,13.5,-0.92241,0.00012,5.22043]
[1778250329991,34.28,80215.9,13.5,-0.92285,0.00012,5.19781]
[1778250330998,34.28,80218.21,13.5,-0.92257,0.00012,5.21252]
[1778250332008,34.29,80227.22,13.5,-0.92159,0.00012,5.26058]
[1778250333012,34.29,80230.81,13.5,-0.92115,0.00012,5.28312]
[1778250337040,34.3,80229.46,13.5,-0.92127,0.00012,5.27701]
[1778250340064,34.3,80233.55,13.5,-0.92075,0.00012,5.30368]
[1778250342078,34.3,80232.19,13.5,-0.92089,0.00012,5.29634]
[1778250344092,34.31,80230.85,13.5,-0.92103,0.00012,5.28915]
[1778250346106,34.31,80237.93,13.5,-0.92016,0.00012,5.33364]
[1778250347590,34.31,80249.07,13.5,-0.9188,0.00012,5.40281]
[1778250348120,34.31,80250.76,13.5,-0.91859,0.00012,5.41362]
[1778250349356,34.31,80250.76,13.5,-0.91859,0.00012,5.41362]
[1778250349430,34.31,80250.99,13.5,-0.91855,0.00012,5.41538]
[1778250349653,34.31,80250.99,13.5,-0.91855,0.00012,5.41538]
[1778250350134,34.32,80256.12,13.5,-0.91792,0.00012,5.44754]
[1778250351141,34.32,80262.74,13.5,-0.9171,0.00012,5.48903]
[1778250352148,34.32,80264.4,13.5,-0.91689,0.00012,5.4996]
[1778250357183,34.32,80266.69,13.5,-0.91658,0.00012,5.51496]
[1778250361523,34.32,80263.24,13.5,-0.91699,0.00012,5.49422]
[1778250362218,34.32,80254.14,13.5,-0.91811,0.00012,5.43784]
[1778250363225,34.32,80252.66,13.5,-0.91829,0.00012,5.42899]
[1778250364232,34.33,80247.93,13.5,-0.91886,0.00012,5.40004]
[1778250365239,34.33,80242.66,13.5,-0.91949,0.00012,5.36788]
[1778250369267,34.33,80241.48,13.5,-0.9196,0.00012,5.36233]
[1778250371480,34.33,80240.59,13.5,-0.9197,0.00012,5.35729]
[1778250371553,34.34,80236.7,13.5,-0.92016,0.00012,5.3338]
[1778250372580,34.34,80231.86,13.5,-0.92073,0.00012,5.30457]
[1778250373297,34.34,80227.23,13.5,-0.92127,0.00012,5.27676]
[1778250377325,34.35,80228.74,13.5,-0.92105,0.00012,5.28822]
[1778250378332,34.35,80230.32,13.5,-0.92085,0.00012,5.29843]
[1778250380347,34.35,80236.16,13.5,-0.92013,0.00012,5.33528]
[1778250381353,34.35,80240.4,13.5,-0.91961,0.00012,5.36182]
[1778250382360,34.35,80243.84,13.5,-0.91918,0.00012,5.38345]
[1778250384374,34.36,80239.51,13.5,-0.91969,0.00012,5.35754]
[1778250385381,34.36,80240.74,13.5,-0.91953,0.00012,5.36554]
[1778250386388,34.36,80245.18,13.5,-0.91899,0.00012,5.39334]
[1778250388402,34.36,80238.54,13.5,-0.91978,0.00012,5.35316]
[1778250389409,34.36,80235.79,13.5,-0.9201,0.00012,5.33668]
[1778250394444,34.37,80237.82,13.5,-0.91991,0.00012,5.34388]
[1778250395451,34.37,80235.18,13.5,-0.92022,0.00012,5.3281]
[1778250396458,34.37,80233.74,13.5,-0.92038,0.00012,5.31973]
[1778250397465,34.37,80231.74,13.5,-0.92061,0.00012,5.30795]
[1778250398473,34.38,80225.31,13.5,-0.92137,0.00012,5.26912]
[1778250399480,34.38,80215.59,13.5,-0.92251,0.00012,5.21052]
[1778250400601,34.38,80211.5,13.5,-0.92297,0.00012,5.18637]
[1778250403509,34.39,80209.45,13.5,-0.92317,0.00012,5.176]
[1778250404516,34.39,80207.74,13.5,-0.92336,0.00012,5.16636]
[1778250408544,34.4,80208.84,13.5,-0.92318,0.00012,5.1758]
[1778250409468,34.4,80208.84,13.5,-0.92318,0.00012,5.1758]
[1778250409551,34.4,80202.07,13.5,-0.92395,0.00012,5.13565]
[1778250410558,34.4,80203.42,13.5,-0.92378,0.00012,5.14452]
[1778250411565,34.4,80198.97,13.5,-0.92428,0.00012,5.11848]
[1778250413579,34.41,80197.04,13.5,-0.92447,0.00012,5.10843]
[1778250415593,34.41,80199.39,13.5,-0.92418,0.00012,5.12366]
[1778250420442,34.42,80199.21,13.5,-0.92418,0.00012,5.12383]
[1778250420632,34.42,80195.56,13.5,-0.92459,0.00012,5.10223]
[1778250421636,34.42,80180.27,13.5,-0.92633,0.00011,5.01131]
[1778250422643,34.44,80179.3,13.5,-0.92635,0.00011,5.01037]
[1778250423650,34.45,80191.42,13.5,-0.92487,0.00011,5.0874]
[1778250424657,34.45,80197.56,13.5,-0.92416,0.00012,5.12456]
[1778250425664,34.45,80207.69,13.5,-0.92298,0.00012,5.18588]
[1778250426671,34.45,80204.74,13.5,-0.92332,0.00012,5.16828]
[1778250427678,34.45,80202.63,13.5,-0.92356,0.00012,5.1558]
[1778250429693,34.46,80205.52,13.5,-0.92321,0.00012,5.17373]
[1778250430285,34.46,80205.52,13.5,-0.92321,0.00012,5.17373]
[1778250430699,34.46,80212.03,13.5,-0.92244,0.00012,5.21374]
[1778250431706,34.46,80213.52,13.5,-0.92225,0.00012,5.22337]
[1778250432713,34.46,80214.77,13.5,-0.92209,0.00012,5.23153]
[1778250433720,34.46,80211.61,13.5,-0.92245,0.00012,5.21295]
[1778250434727,34.47,80209.37,13.5,-0.9227,0.00012,5.2]
[1778250438755,34.47,80206.9,13.5,-0.92295,0.00012,5.18753]
[1778250439762,34.48,80201.58,13.5,-0.92355,0.00012,5.15609]
[1778250440769,34.48,80200.18,13.5,-0.9237,0.00012,5.14836]
[1778250441776,34.48,80198.04,13.5,-0.92394,0.00012,5.13619]
[1778250445577,34.49,80200.67,13.5,-0.92358,0.00012,5.1548]
[1778250445804,34.49,80206.2,13.5,-0.92293,0.00012,5.18812]
[1778250446812,34.49,80208.89,13.5,-0.92261,0.00012,5.205]
[1778250450122,34.5,80211.3,13.5,-0.92228,0.00012,5.22196]
[1778250450839,34.5,80208.82,13.5,-0.92257,0.00012,5.20695]
[1778250452853,34.5,80204.5,13.5,-0.92315,0.00012,5.17457]
[1778250453860,34.5,80200.26,13.5,-0.92363,0.00012,5.14966]
[1778250456881,34.51,80199.13,13.5,-0.92372,0.00012,5.14489]
[1778250461916,34.52,80199.57,13.5,-0.92362,0.00012,5.15009]
[1778250466951,34.52,80198.26,13.5,-0.92375,0.00012,5.14341]
[1778250467958,34.52,80201.53,13.5,-0.92336,0.00012,5.1633]
[1778250468965,34.53,80204.93,13.5,-0.92296,0.00012,5.18403]
[1778250470979,34.53,80202.71,13.5,-0.92321,0.00012,5.17105]
[1778250474001,34.53,80201.27,13.5,-0.92337,0.00012,5.16298]
[1778250476019,34.53,80202.52,13.5,-0.92322,0.00012,5.17093]
[1778250479046,34.53,80204.09,13.5,-0.92302,0.00012,5.1812]
[1778250480054,34.53,80200.66,13.5,-0.92342,0.00012,5.16055]
[1778250481061,34.53,80189.66,13.5,-0.92468,0.00011,5.09502]
[1778250482068,34.53,80186.49,13.5,-0.92504,0.00011,5.0761]
[1778250483075,34.54,80181.91,13.5,-0.92555,0.00011,5.04948]
[1778250487103,34.54,80183.11,13.5,-0.92538,0.00011,5.05814]
[1778250488110,34.54,80181.79,13.5,-0.92553,0.00011,5.05065]
[1778250489117,34.54,80180.01,13.5,-0.92572,0.00011,5.04045]
[1778250490124,34.54,80178.4,13.5,-0.9259,0.00011,5.03129]
[1778250491131,34.55,80176.83,13.5,-0.92607,0.00011,5.02238]
[1778250493145,34.55,80175.55,13.5,-0.92619,0.00011,5.01564]
[1778250498181,34.56,80176.75,13.5,-0.92602,0.00011,5.02486]
[1778250499188,34.56,80175.57,13.5,-0.92614,0.00011,5.01829]
[1778250500166,34.56,80175.57,13.5,-0.92614,0.00011,5.01829]
[1778250500656,34.56,80175.57,13.5,-0.92614,0.00011,5.01829]
[1778250500657,34.56,80169.37,13.5,-0.92683,0.00011,4.98206]
[1778250501233,34.56,80169.37,13.5,-0.92683,0.00011,4.98206]
[1778250501285,34.56,80169.37,13.5,-0.92683,0.00011,4.98206]
[1778250501497,34.56,80169.37,13.5,-0.92683,0.00011,4.98206]
[1778250501597,34.57,80161.26,13.5,-0.92764,0.00011,4.93915]
[1778250502209,34.59,80159.34,13.5,-0.92775,0.00011,4.93333]
[1778250503216,34.61,80155.04,13.5,-0.92812,0.00011,4.91366]
[1778250504223,34.63,80150.18,13.5,-0.92855,0.00011,4.89105]
[1778250505230,34.65,80147.8,13.5,-0.92869,0.00011,4.88327]
[1778250506665,34.67,80146.43,13.5,-0.92873,0.00011,4.88145]
[1778250507244,34.69,80143.47,13.5,-0.92893,0.00011,4.87038]
[1778250509260,34.73,80142.29,13.5,-0.92883,0.00011,4.87599]
[1778250510265,34.75,80139.68,13.5,-0.929,0.00011,4.86695]
[1778250515300,34.85,80138.5,13.5,-0.92864,0.00011,4.88319]
[1778250518322,34.9,80133.8,13.5,-0.92883,0.00011,4.87296]
[1778250519328,34.92,80130.33,13.5,-0.9291,0.00011,4.85875]
[1778250520335,34.94,80132.89,13.5,-0.9287,0.00011,4.87954]
[1778250521342,34.96,80134.17,13.5,-0.92846,0.00011,4.8926]
[1778250522349,34.98,80135.61,13.5,-0.9282,0.00011,4.90635]
[1778250524363,35.0,80136.85,13.5,-0.92795,0.00011,4.91913]
[1778250525370,35.0,80139.25,13.5,-0.92768,0.00011,4.93354]
[1778250526380,35.0,80142.0,13.5,-0.92737,0.00011,4.94998]
[1778250527387,35.0,80149.78,13.5,-0.9265,0.00011,4.99575]
[1778250528394,35.0,80152.7,13.5,-0.92617,0.00011,5.0132]
[1778250531415,35.01,80154.72,13.5,-0.92592,0.00011,5.02611]
[1778250533429,35.01,80161.36,13.5,-0.92516,0.00011,5.06575]
[1778250534436,35.01,80168.23,13.5,-0.92438,0.00011,5.10651]
[1778250539471,35.02,80164.72,13.5,-0.92476,0.00011,5.08694]
[1778250543499,35.02,80159.59,13.5,-0.92531,0.00011,5.05782]
[1778250544506,35.02,80157.57,13.5,-0.92554,0.00011,5.04627]
[1778250545513,35.02,80154.75,13.5,-0.92584,0.00011,5.03007]
[1778250546520,35.02,80152.58,13.5,-0.92608,0.00011,5.01773]
[1778250550548,35.03,80141.04,13.5,-0.92733,0.00011,4.95197]
[1778250551555,35.03,80134.83,13.5,-0.928,0.00011,4.91645]
[1778250552562,35.03,80133.64,13.5,-0.92812,0.00011,4.9101]
[1778250554576,35.03,80134.92,13.5,-0.92796,0.00011,4.91858]
[1778250555583,35.04,80139.83,13.5,-0.92741,0.00011,4.94756]
[1778250556590,35.04,80141.19,13.5,-0.92725,0.00011,4.95593]
[1778250557597,35.04,80142.48,13.5,-0.9271,0.00011,4.96389]
[1778250558604,35.04,80144.66,13.5,-0.92685,0.00011,4.97702]
[1778250562813,35.05,80146.29,13.5,-0.92664,0.00011,4.98821]
[1778250563639,35.05,80148.09,13.5,-0.92643,0.00011,4.99911]
[1778250568674,35.05,80146.95,13.5,-0.92652,0.00011,4.99441]
[1778250569681,35.05,80142.45,13.5,-0.92701,0.00011,4.96862]
[1778250570688,35.06,80138.98,13.5,-0.92739,0.00011,4.94891]
[1778250571695,35.06,80135.91,13.5,-0.92781,0.00011,4.9242]
[1778250573709,35.06,80133.8,13.5,-0.92802,0.00011,4.913]
[1778250574716,35.08,80132.44,13.5,-0.92807,0.00011,4.91027]
[1778250579751,35.16,80132.56,13.5,-0.92759,0.00011,4.93566]
[1778250581765,35.18,80131.37,13.5,-0.92762,0.00011,4.93395]
[1778250582775,35.19,80129.59,13.5,-0.92772,0.00011,4.92834]
[1778250584789,35.21,80133.11,13.5,-0.92724,0.00011,4.95386]
[1778250585796,35.21,80129.65,13.5,-0.92761,0.00011,4.93431]
[1778250586756,35.21,80129.65,13.5,-0.92761,0.00011,4.93431]
[1778250586813,35.21,80126.59,13.5,-0.92794,0.00011,4.91714]
[1778250587517,35.21,80126.59,13.5,-0.92794,0.00011,4.91714]
[1778250587815,35.23,80118.11,13.5,-0.92876,0.00011,4.8733]
[1778250588822,35.25,80109.81,13.5,-0.92955,0.00011,4.83139]
[1778250590836,35.29,80108.57,13.5,-0.92945,0.00011,4.83653]
[1778250591843,35.31,80110.12,13.5,-0.92917,0.00011,4.85133]
[1778250592850,35.31,80105.01,13.5,-0.92971,0.00011,4.82282]
[1778250593857,35.33,80102.89,13.5,-0.92982,0.00011,4.81691]
[1778250596878,35.39,80091.56,13.5,-0.93067,0.00011,4.77104]
[1778250597885,35.41,80086.98,13.5,-0.93102,0.0001,4.75206]
[1778250598892,35.44,80079.94,13.5,-0.93162,0.0001,4.71965]
[1778250599495,35.44,80079.94,13.5,-0.93162,0.0001,4.71965]
[1778250599560,35.46,80079.94,13.5,-0.93148,0.0001,4.72719]
[1778250599974,35.46,80079.94,13.5,-0.93148,0.0001,4.72719]
[1778250600886,35.46,80079.94,13.5,-0.93148,0.0001,4.72719]
[1778250599994,35.46,80074.33,13.5,-0.93206,0.0001,4.69585]
[1778250600987,35.46,80071.6,13.5,-0.93234,0.0001,4.68091]
[1778250601914,35.46,80069.29,13.5,-0.93257,0.0001,4.66836]
[1778250603662,35.52,80072.69,13.5,-0.93192,0.0001,4.7034]
[1778250604623,35.54,80077.2,13.5,-0.93132,0.0001,4.73585]
[1778250604934,35.54,80079.31,13.5,-0.9311,0.0001,4.74765]
[1778250605941,35.57,80080.73,13.5,-0.93082,0.0001,4.76253]
[1778250606948,35.59,80070.27,13.5,-0.93178,0.0001,4.71075]
[1778250607955,35.59,80063.54,13.5,-0.93247,0.0001,4.6736]
[1778250608968,35.59,80055.76,13.5,-0.93326,0.0001,4.63088]
[1778250609970,35.59,80048.22,13.5,-0.93401,0.0001,4.58976]
[1778250611572,35.59,80048.22,13.5,-0.93401,0.0001,4.58976]
[1778250611658,35.59,80048.22,13.5,-0.93401,0.0001,4.58976]
[1778250611686,35.62,80042.91,13.5,-0.93439,0.0001,4.56936]
[1778250611984,35.62,80032.38,13.5,-0.93544,0.0001,4.51198]
[1778250612991,35.64,80028.03,13.5,-0.93577,0.0001,4.49371]
[1778250614886,35.68,80018.37,13.5,-0.9365,0.0001,4.45337]
[1778250615326,35.68,80018.37,13.5,-0.9365,0.0001,4.45337]
[1778250615574,35.68,80005.2,13.5,-0.93777,0.0001,4.38282]
[1778250616135,35.68,79986.04,13.5,-0.93959,9e-05,4.28134]
[1778250617029,35.7,79980.05,13.5,-0.94002,9e-05,4.25709]
[1778250618374,35.73,79982.82,13.5,-0.93961,9e-05,4.28031]
[1778250619055,35.73,79988.51,13.5,-0.93907,9e-05,4.31025]
[1778250620399,35.76,79979.27,13.5,-0.93978,9e-05,4.27048]
[1778250621241,35.76,79976.77,13.5,-0.94001,9e-05,4.25739]
[1778250622087,35.76,79983.68,13.5,-0.93937,9e-05,4.29363]
[1778250623092,35.82,79991.31,13.5,-0.93833,0.0001,4.35123]
[1778250624099,35.85,79993.11,13.5,-0.93802,0.0001,4.36836]
[1778250625106,35.88,79987.97,13.5,-0.93838,9e-05,4.34848]
[1778250626888,35.93,79990.5,13.5,-0.93787,0.0001,4.37665]
[1778250627120,35.93,79993.68,13.5,-0.93757,0.0001,4.39349]
[1778250628127,35.95,79995.69,13.5,-0.93725,0.0001,4.41096]
[1778250630142,35.99,79986.66,13.5,-0.93788,0.0001,4.37605]
[1778250631149,36.02,79983.28,13.5,-0.93816,9e-05,4.35813]
[1778250632945,36.07,79979.29,13.5,-0.93828,9e-05,4.35157]
[1778250633163,36.07,79977.02,13.5,-0.93849,9e-05,4.33965]
[1778250635177,36.12,79974.54,13.5,-0.93846,9e-05,4.34116]
[1778250636513,36.17,79970.59,13.5,-0.93857,9e-05,4.33512]
[1778250637191,36.17,79967.67,13.5,-0.93884,9e-05,4.31986]
[1778250638198,36.19,79963.87,13.5,-0.93906,9e-05,4.30751]
[1778250639205,36.22,79962.26,13.5,-0.93907,9e-05,4.30673]
[1778250640489,36.22,79962.26,13.5,-0.93907,9e-05,4.30673]
[1778250640503,36.22,79962.26,13.5,-0.93907,9e-05,4.30673]
[1778250640848,36.27,79962.18,13.5,-0.93881,9e-05,4.32126]
[1778250641429,36.27,79948.78,13.5,-0.94005,9e-05,4.25183]
[1778250642376,36.27,79933.36,13.5,-0.94145,9e-05,4.17311]
[1778250643260,36.27,79913.89,13.5,-0.94319,9e-05,4.0744]
[1778250644263,36.27,79904.98,13.5,-0.94397,9e-05,4.0298]
[1778250645535,36.28,79901.23,13.5,-0.94424,9e-05,4.01384]
[1778250646302,36.28,79898.47,13.5,-0.94448,9e-05,4.00011]
[1778250647304,36.29,79896.24,13.5,-0.94465,9e-05,3.9905]
[1778250648311,36.29,79899.28,13.5,-0.94436,9e-05,4.00727]
[1778250649318,36.3,79903.95,13.5,-0.94392,9e-05,4.03233]
[1778250650624,36.3,79903.95,13.5,-0.94392,9e-05,4.03233]
[1778250650728,36.31,79895.74,13.5,-0.94461,9e-05,3.99296]
[1778250651525,36.31,79895.74,13.5,-0.94461,9e-05,3.99296]
[1778250651545,36.31,79878.27,13.5,-0.9461,8e-05,3.90692]
[1778250652861,36.31,79878.27,13.5,-0.9461,8e-05,3.90692]
[1778250652889,36.31,79864.2,13.5,-0.94727,8e-05,3.83887]
[1778250653780,36.31,79841.84,13.5,-0.9491,8e-05,3.73147]
[1778250655017,36.31,79825.2,13.5,-0.95041,8e-05,3.65377]
[1778250655758,36.34,79829.84,13.5,-0.94992,8e-05,3.68269]
[1778250656373,36.34,79833.54,13.5,-0.94963,8e-05,3.70018]
[1778250657380,36.34,79830.25,13.5,-0.94988,8e-05,3.68529]
[1778250658387,36.34,79822.27,13.5,-0.9505,8e-05,3.64838]
[1778250659394,36.34,79818.0,13.5,-0.95083,8e-05,3.62905]
[1778250660372,36.34,79818.0,13.5,-0.95083,8e-05,3.62905]
[1778250660964,36.34,79818.0,13.5,-0.95083,8e-05,3.62905]
[1778250660409,36.35,79807.92,13.5,-0.9516,8e-05,3.58284]
[1778250661409,36.35,79795.36,13.5,-0.95255,8e-05,3.52565]
[1778250663035,36.39,79792.1,13.5,-0.95264,8e-05,3.52055]
[1778250663426,36.39,79800.73,13.5,-0.95198,8e-05,3.56022]
[1778250664630,36.39,79800.73,13.5,-0.95198,8e-05,3.56022]
[1778250664943,36.39,79800.73,13.5,-0.95198,8e-05,3.56022]
[1778250665005,36.42,79806.49,13.5,-0.95136,8e-05,3.59682]
[1778250665274,36.42,79806.49,13.5,-0.95136,8e-05,3.59682]
[1778250665441,36.42,79830.22,13.5,-0.94949,8e-05,3.70795]
[1778250666485,36.45,79854.4,13.5,-0.94739,8e-05,3.83135]
[1778250667463,36.45,79861.82,13.5,-0.94676,8e-05,3.86783]
[1778250668499,36.45,79861.82,13.5,-0.94676,8e-05,3.86783]
[1778250668511,36.45,79868.2,13.5,-0.94622,8e-05,3.89926]
[1778250669478,36.46,79889.68,13.5,-0.94439,9e-05,4.00515]
[1778250670484,36.49,79902.43,13.5,-0.94312,9e-05,4.07761]
[1778250671603,36.49,79902.43,13.5,-0.94312,9e-05,4.07761]
[1778250671642,36.49,79904.21,13.5,-0.94296,9e-05,4.08667]
[1778250672498,36.49,79915.46,13.5,-0.94196,9e-05,4.14325]
[1778250673505,36.49,79913.83,13.5,-0.94211,9e-05,4.13504]
[1778250674249,36.49,79913.83,13.5,-0.94211,9e-05,4.13504]
[1778250674514,36.49,79919.68,13.5,-0.94159,9e-05,4.16454]
[1778250675524,36.51,79931.19,13.5,-0.94046,9e-05,4.22836]
[1778250676846,36.51,79936.46,13.5,-0.93996,9e-05,4.25619]
[1778250677536,36.51,79935.09,13.5,-0.94009,9e-05,4.24917]
[1778250679550,36.51,79933.24,13.5,-0.94025,9e-05,4.2398]
[1778250680557,36.51,79932.2,13.5,-0.94035,9e-05,4.23424]
[1778250681564,36.51,79923.14,13.5,-0.94118,9e-05,4.18785]
[1778250682571,36.51,79925.53,13.5,-0.94097,9e-05,4.19965]
[1778250683578,36.51,79932.55,13.5,-0.94033,9e-05,4.2353]
[1778250684938,36.51,79932.55,13.5,-0.94033,9e-05,4.2353]
[1778250684948,36.51,79942.6,13.5,-0.93942,9e-05,4.28666]
[1778250685593,36.51,79951.96,13.5,-0.93856,9e-05,4.33472]
[1778250686700,36.5,79959.17,13.5,-0.93789,9e-05,4.37182]
[1778250687608,36.5,79957.67,13.5,-0.93804,9e-05,4.36359]
[1778250688615,36.5,79966.44,13.5,-0.93722,9e-05,4.40895]
[1778250689622,36.5,79967.15,13.5,-0.93716,9e-05,4.41218]
[1778250690629,36.5,79956.51,13.5,-0.93817,9e-05,4.35618]
[1778250691636,36.5,79957.73,13.5,-0.93815,9e-05,4.35507]
[1778250693650,36.49,79955.96,13.5,-0.93833,9e-05,4.34508]
[1778250694657,36.49,79951.34,13.5,-0.93877,9e-05,4.32075]
[1778250695664,36.49,79952.75,13.5,-0.93865,9e-05,4.32771]
[1778250696671,36.49,79955.82,13.5,-0.93837,9e-05,4.34328]
[1778250697678,36.49,79958.51,13.5,-0.93812,9e-05,4.35689]
[1778250702725,36.48,79950.57,13.5,-0.93889,9e-05,4.31415]
[1778250703909,36.48,79948.26,13.5,-0.93912,9e-05,4.30149]
[1778250704732,36.48,79956.33,13.5,-0.93837,9e-05,4.34298]
[1778250705739,36.48,79957.65,13.5,-0.93826,9e-05,4.34946]
[1778250708761,36.47,79952.49,13.5,-0.93876,9e-05,4.32154]
[1778250709769,36.47,79947.47,13.5,-0.93923,9e-05,4.29524]
[1778250710775,36.47,79946.07,13.5,-0.93936,9e-05,4.28771]
[1778250711782,36.47,79951.53,13.5,-0.93886,9e-05,4.31562]
[1778250712789,36.47,79953.27,13.5,-0.93871,9e-05,4.32429]
[1778250713796,36.47,79954.88,13.5,-0.93857,9e-05,4.33228]
[1778250714803,36.47,79957.07,13.5,-0.93837,9e-05,4.34328]
[1778250717825,36.46,79953.92,13.5,-0.93868,9e-05,4.32577]
[1778250719839,36.46,79955.21,13.5,-0.93858,9e-05,4.33174]
[1778250721865,36.46,79967.27,13.5,-0.93746,9e-05,4.39381]
[1778250722863,36.46,79971.04,13.5,-0.93711,9e-05,4.41309]
[1778250723870,36.45,79966.41,13.5,-0.93756,9e-05,4.38834]
[1778250724877,36.45,79953.68,13.5,-0.93876,9e-05,4.32161]
[1778250725884,36.45,79938.56,13.5,-0.94016,9e-05,4.24331]
[1778250726891,36.45,79939.11,13.5,-0.94011,9e-05,4.2459]
[1778250729913,36.45,79944.72,13.5,-0.93961,9e-05,4.27402]
[1778250730920,36.45,79954.81,13.5,-0.93868,9e-05,4.32588]
[1778250731927,36.45,79957.79,13.5,-0.93841,9e-05,4.34097]
[1778250732934,36.44,79955.43,13.5,-0.93864,9e-05,4.32833]
[1778250734948,36.44,79957.7,13.5,-0.93844,9e-05,4.33935]
[1778250738976,36.44,79954.71,13.5,-0.93875,9e-05,4.32226]
[1778250740990,36.43,79953.46,13.5,-0.93888,9e-05,4.31505]
[1778250741997,36.43,79949.9,13.5,-0.93921,9e-05,4.29627]
[1778250743004,36.43,79947.5,13.5,-0.93944,9e-05,4.28355]
[1778250745018,36.43,79945.24,13.5,-0.93966,9e-05,4.27128]
[1778250748039,36.43,79946.31,13.5,-0.93958,9e-05,4.27591]
[1778250752067,36.42,79941.9,13.5,-0.94009,9e-05,4.24502]
[1778250753074,36.42,79940.22,13.5,-0.94025,9e-05,4.23614]
[1778250756095,36.42,79937.03,13.5,-0.94056,9e-05,4.21907]
[1778250757102,36.42,79934.81,13.5,-0.94076,9e-05,4.20751]
[1778250758112,36.42,79924.87,13.5,-0.94166,9e-05,4.15671]
[1778250759118,36.42,79919.52,13.5,-0.94214,9e-05,4.12952]
[1778250760125,36.42,79920.59,13.5,-0.94205,9e-05,4.13486]
[1778250762139,36.42,79918.45,13.5,-0.94224,9e-05,4.12388]
[1778250764153,36.42,79916.36,13.5,-0.94243,9e-05,4.11322]
[1778250765160,36.42,79910.28,13.5,-0.94297,9e-05,4.0826]
[1778250766169,36.42,79906.65,13.5,-0.94329,9e-05,4.06441]
[1778250768183,36.42,79902.64,13.5,-0.94364,9e-05,4.04444]
[1778250771204,36.42,79906.67,13.5,-0.94328,9e-05,4.06479]
[1778250772211,36.42,79910.99,13.5,-0.9429,9e-05,4.08648]
[1778250773218,36.42,79912.39,13.5,-0.94278,9e-05,4.09352]
[1778250774225,36.42,79913.45,13.5,-0.94268,9e-05,4.09885]
[1778250776239,36.42,79907.12,13.5,-0.94324,9e-05,4.06706]
[1778250778255,36.42,79910.55,13.5,-0.94294,9e-05,4.08434]
[1778250779260,36.42,79912.17,13.5,-0.9428,9e-05,4.09249]
[1778250780267,36.42,79910.77,13.5,-0.94292,9e-05,4.08547]
[1778250783288,36.42,79912.46,13.5,-0.94277,9e-05,4.09401]
[1778250785302,36.42,79911.43,13.5,-0.94286,9e-05,4.08885]
[1778250787316,36.42,79916.36,13.5,-0.94242,9e-05,4.1137]
[1778250789330,36.42,79914.87,13.5,-0.94255,9e-05,4.10617]
[1778250791344,36.42,79916.02,13.5,-0.94245,9e-05,4.11195]
[1778250793072,36.42,79926.53,13.5,-0.94152,9e-05,4.16502]
[1778250794018,36.42,79934.36,13.5,-0.94081,9e-05,4.20473]
[1778250795372,36.42,79931.9,13.5,-0.94104,9e-05,4.19202]
[1778250797879,36.41,79930.84,13.5,-0.94114,9e-05,4.18622]
[1778250798393,36.41,79926.07,13.5,-0.94157,9e-05,4.16196]
[1778250799400,36.41,79919.07,13.5,-0.9422,9e-05,4.12643]
[1778250801851,36.41,79920.46,13.5,-0.94208,9e-05,4.13338]
[1778250802421,36.41,79931.65,13.5,-0.94107,9e-05,4.19013]
[1778250803428,36.41,79938.69,13.5,-0.94043,9e-05,4.22596]
[1778250804435,36.41,79947.84,13.5,-0.9396,9e-05,4.27278]
[1778250805874,36.41,79953.0,13.5,-0.93913,9e-05,4.29883]
[1778250806453,36.41,79958.23,13.5,-0.93865,9e-05,4.32594]
[1778250807460,36.41,79960.19,13.5,-0.93847,9e-05,4.33576]
[1778250810481,36.4,79956.85,13.5,-0.9388,9e-05,4.31728]
[1778250812495,36.4,79954.8,13.5,-0.9391,9e-05,4.29894]
[1778250817530,36.4,79955.03,13.5,-0.9391,9e-05,4.29851]
[1778250822565,36.39,79955.68,13.5,-0.93907,9e-05,4.30026]
[1778250824190,36.39,79966.06,13.5,-0.9381,9e-05,4.35414]
[1778250824579,36.39,79970.56,13.5,-0.93768,9e-05,4.37766]
[1778250825586,36.39,79972.83,13.5,-0.93746,9e-05,4.38972]
[1778250826326,36.39,79972.83,13.5,-0.93746,9e-05,4.38972]
[1778250826593,36.39,79974.21,13.5,-0.93734,9e-05,4.3965]
[1778250828051,36.39,79979.31,13.5,-0.93685,0.0001,4.42354]
[1778250828585,36.39,79979.31,13.5,-0.93685,0.0001,4.42354]
[1778250828607,36.39,79980.74,13.5,-0.93671,0.0001,4.43107]
[1778250830152,36.39,79988.66,13.5,-0.93595,0.0001,4.47305]
[1778250830621,36.39,79991.13,13.5,-0.93571,0.0001,4.48615]
[1778250832879,36.39,79989.59,13.5,-0.93586,0.0001,4.47795]
[1778250834653,36.39,79993.5,13.5,-0.93548,0.0001,4.49871]
[1778250835660,36.39,79997.95,13.5,-0.93505,0.0001,4.5224]
[1778250836667,36.39,79999.24,13.5,-0.93492,0.0001,4.52925]
[1778250839688,36.39,79994.18,13.5,-0.93542,0.0001,4.50209]
[1778250840695,36.39,79989.82,13.5,-0.93584,0.0001,4.47887]
[1778250841702,36.39,79991.09,13.5,-0.93572,0.0001,4.48558]
[1778250846739,36.39,79996.85,13.5,-0.93516,0.0001,4.51628]
[1778250847746,36.39,80000.69,13.5,-0.93479,0.0001,4.53673]
[1778250851237,36.39,80002.52,13.5,-0.93461,0.0001,4.5463]
[1778250851774,36.39,80005.05,13.5,-0.93436,0.0001,4.55976]
[1778250852781,36.39,80007.96,13.5,-0.93408,0.0001,4.57527]
[1778250853788,36.39,80010.77,13.5,-0.9338,0.0001,4.59023]
[1778250854935,36.39,80017.44,13.5,-0.93314,0.0001,4.62602]
[1778250855802,36.39,80019.9,13.5,-0.9329,0.0001,4.63911]
[1778250857053,36.39,80023.67,13.5,-0.93253,0.0001,4.65929]
[1778250857696,36.39,80023.67,13.5,-0.93253,0.0001,4.65929]
[1778250858823,36.38,80027.52,13.5,-0.93215,0.0001,4.67965]
[1778250859830,36.38,80032.94,13.5,-0.93161,0.0001,4.70885]
[1778250860837,36.38,80034.77,13.5,-0.93143,0.0001,4.71849]
[1778250861850,36.38,80046.71,13.5,-0.93021,0.0001,4.78356]
[1778250863097,36.38,80046.71,13.5,-0.93021,0.0001,4.78356]
[1778250863157,36.38,80049.75,13.5,-0.9299,0.0001,4.79983]
[1778250863863,36.38,80055.39,13.5,-0.92933,0.0001,4.83047]
[1778250864870,36.36,80056.68,13.5,-0.9293,0.0001,4.8323]
[1778250865536,36.36,80056.68,13.5,-0.9293,0.0001,4.8323]
[1778250865654,36.36,80056.68,13.5,-0.9293,0.0001,4.8323]
[1778250865904,36.36,80056.68,13.5,-0.9293,0.0001,4.8323]
[1778250865952,36.34,80062.47,13.5,-0.92879,0.0001,4.85907]
[1778250866599,36.34,80062.47,13.5,-0.92879,0.0001,4.85907]
[1778250866884,36.34,80065.01,13.5,-0.92853,0.00011,4.87307]
[1778250867891,36.34,80073.74,13.5,-0.92761,0.00011,4.92162]
[1778250868898,36.34,80085.91,13.5,-0.92631,0.00011,4.98969]
[1778250869905,36.34,80090.38,13.5,-0.92584,0.00011,5.01457]
[1778250871919,36.34,80093.72,13.5,-0.92559,0.00011,5.02526]
[1778250872930,36.33,80097.75,13.5,-0.92515,0.00011,5.04769]
[1778250873521,36.33,80097.75,13.5,-0.92515,0.00011,5.04769]
[1778250873935,36.33,80100.06,13.5,-0.92491,0.00011,5.06037]
[1778250874942,36.33,80101.49,13.5,-0.92476,0.00011,5.06806]
[1778250875949,36.33,80097.24,13.5,-0.92524,0.00011,5.0435]
[1778250876956,36.33,80093.94,13.5,-0.9256,0.00011,5.02442]
[1778250877963,36.33,80095.49,13.5,-0.92544,0.00011,5.0328]
[1778250878970,36.33,80101.48,13.5,-0.9248,0.00011,5.06636]
[1778250879977,36.32,80110.33,13.5,-0.92383,0.00011,5.1163]
[1778250880986,36.32,80108.24,13.5,-0.92407,0.00011,5.10385]
[1778250881991,36.32,80113.87,13.5,-0.92346,0.00011,5.13549]
[1778250882999,36.32,80108.31,13.5,-0.92409,0.00011,5.10319]
[1778250884008,36.32,80099.3,13.5,-0.92508,0.00011,5.05146]
[1778250885013,36.32,80098.89,13.5,-0.92514,0.00011,5.04871]
[1778250887035,36.31,80101.5,13.5,-0.92487,0.00011,5.06267]
[1778250888040,36.31,80100.37,13.5,-0.925,0.00011,5.05582]
[1778250889047,36.31,80099.06,13.5,-0.92515,0.00011,5.04796]
[1778250890054,36.31,80104.8,13.5,-0.92453,0.00011,5.08014]
[1778250891061,36.31,80112.29,13.5,-0.92372,0.00011,5.12238]
[1778250892072,36.31,80116.1,13.5,-0.9233,0.00011,5.14364]
[1778250893079,36.3,80119.04,13.5,-0.92299,0.00011,5.15993]
[1778250894086,36.28,80120.22,13.5,-0.92297,0.00011,5.16088]
[1778250897113,36.23,80118.95,13.5,-0.92345,0.00011,5.13658]
[1778250902148,36.14,80115.25,13.5,-0.92436,0.00011,5.08959]
[1778250903154,36.14,80105.6,13.5,-0.92543,0.00011,5.03407]
[1778250904161,36.13,80099.27,13.5,-0.92612,0.00011,4.99775]
[1778250905168,36.13,80094.47,13.5,-0.92665,0.00011,4.97026]
[1778250907183,36.13,80100.27,13.5,-0.92604,0.00011,5.00209]
[1778250908189,36.13,80098.9,13.5,-0.92621,0.00011,4.99353]
[1778250909196,36.12,80096.67,13.5,-0.92646,0.00011,4.98013]
[1778250910203,36.12,80092.32,13.5,-0.92695,0.00011,4.95478]
[1778250911210,36.12,80088.34,13.5,-0.92738,0.00011,4.93209]
[1778250913224,36.12,80081.58,13.5,-0.92813,0.00011,4.89274]
[1778250914232,36.11,80078.43,13.5,-0.92847,0.00011,4.87448]
[1778250916245,36.11,80081.59,13.5,-0.92816,0.00011,4.89099]
[1778250917252,36.11,80077.17,13.5,-0.92864,0.00011,4.86563]
[1778250918259,36.11,80072.51,13.5,-0.92914,0.00011,4.83903]
[1778250919269,36.09,80068.48,13.5,-0.92966,0.0001,4.81128]
[1778250919998,36.09,80068.48,13.5,-0.92966,0.0001,4.81128]
[1778250920275,36.09,80063.25,13.5,-0.93022,0.0001,4.78175]
[1778250921282,36.08,80059.17,13.5,-0.93065,0.0001,4.75871]
[1778250922289,36.08,80053.67,13.5,-0.93123,0.0001,4.72795]
[1778250924303,36.08,80052.74,13.5,-0.93134,0.0001,4.72211]
[1778250927324,36.08,80054.25,13.5,-0.9312,0.0001,4.72937]
[1778250929338,36.08,80052.06,13.5,-0.93144,0.0001,4.71659]
[1778250933366,36.07,80057.29,13.5,-0.93102,0.0001,4.73675]
[1778250934516,36.07,80057.29,13.5,-0.93102,0.0001,4.73675]
[1778250934612,36.07,80062.0,13.5,-0.93054,0.0001,4.76241]
[1778250935380,36.07,80053.59,13.5,-0.93142,0.0001,4.71557]
[1778250936387,36.07,80048.73,13.5,-0.93192,0.0001,4.68852]
[1778250941422,36.06,80049.06,13.5,-0.93191,0.0001,4.68888]
[1778250944443,36.06,80054.41,13.5,-0.93138,0.0001,4.71743]
[1778250945451,36.06,80058.55,13.5,-0.93096,0.0001,4.73993]
[1778250946457,36.06,80062.08,13.5,-0.9306,0.0001,4.75908]
[1778250947464,36.05,80063.46,13.5,-0.93047,0.0001,4.76633]
[1778250948522,36.05,80063.46,13.5,-0.93047,0.0001,4.76633]
[1778250949341,36.05,80065.36,13.5,-0.93028,0.0001,4.77651]
[1778250949478,36.05,80068.89,13.5,-0.92991,0.0001,4.79611]
[1778250950485,36.05,80071.45,13.5,-0.92964,0.0001,4.81038]
[1778250951492,36.05,80072.67,13.5,-0.92951,0.0001,4.81717]
[1778250954518,36.05,80063.84,13.5,-0.93044,0.0001,4.76809]
[1778250955525,36.05,80053.4,13.5,-0.93152,0.0001,4.71004]
[1778250956532,36.05,80050.04,13.5,-0.93187,0.0001,4.69126]
[1778250958546,36.05,80051.11,13.5,-0.93177,0.0001,4.6966]
[1778250963110,36.05,80051.98,13.5,-0.9317,0.0001,4.70055]
[1778250963169,36.04,80053.26,13.5,-0.93158,0.0001,4.70701]
[1778250964339,36.04,80053.26,13.5,-0.93158,0.0001,4.70701]
[1778250963584,36.04,80040.09,13.5,-0.93292,0.0001,4.63484]
[1778250964789,36.04,80025.93,13.5,-0.93434,0.0001,4.55773]
[1778250965606,36.04,80014.84,13.5,-0.93544,0.0001,4.49793]
[1778250966610,36.04,80013.94,13.5,-0.93553,0.0001,4.49312]
[1778250967618,36.04,80019.79,13.5,-0.93495,0.0001,4.52459]
[1778250969032,36.04,80019.79,13.5,-0.93495,0.0001,4.52459]
[1778250969072,36.04,80032.82,13.5,-0.93365,0.0001,4.59504]
[1778250969559,36.04,80032.82,13.5,-0.93365,0.0001,4.59504]
[1778250969634,36.04,80051.01,13.5,-0.93181,0.0001,4.69429]
[1778250970993,36.04,80065.99,13.5,-0.93026,0.0001,4.77726]
[1778250971648,36.04,80063.41,13.5,-0.93053,0.0001,4.76295]
[1778250972660,36.04,80059.27,13.5,-0.93096,0.0001,4.74013]
[1778250974671,36.05,80064.47,13.5,-0.93042,0.0001,4.76914]
[1778250976141,36.05,80067.44,13.5,-0.9301,0.0001,4.78582]
[1778250977383,36.05,80070.82,13.5,-0.92975,0.0001,4.80466]
[1778250979706,36.05,80069.48,13.5,-0.92989,0.0001,4.79725]
[1778250983735,36.05,80066.04,13.5,-0.93024,0.0001,4.77829]
[1778250985749,36.05,80068.92,13.5,-0.92994,0.0001,4.7944]
[1778250986762,36.05,80072.13,13.5,-0.92961,0.0001,4.81233]
[1778250987766,36.05,80080.76,13.5,-0.9287,0.00011,4.86057]
[1778250989033,36.05,80083.64,13.5,-0.92839,0.00011,4.87667]
[1778250989798,36.05,80094.09,13.5,-0.92727,0.00011,4.93548]
[1778250991306,36.05,80098.3,13.5,-0.92692,0.00011,4.95157]
[1778250991832,36.05,80102.16,13.5,-0.92651,0.00011,4.97343]
[1778250993263,36.05,80099.32,13.5,-0.92682,0.00011,4.9569]
[1778250993846,36.05,80095.6,13.5,-0.92722,0.00011,4.93587]
[1778250997167,36.04,80097.95,13.5,-0.92698,0.00011,4.94837]
[1778250997526,36.04,80097.95,13.5,-0.92698,0.00011,4.94837]
[1778250997874,36.04,80101.93,13.5,-0.92656,0.00011,4.9707]
[1778250998881,36.04,80106.28,13.5,-0.92609,0.00011,4.99514]
[1778250999888,36.04,80112.8,13.5,-0.92538,0.00011,5.03199]
[1778251000895,36.04,80118.21,13.5,-0.9248,0.00011,5.06257]
[1778251001902,36.04,80120.57,13.5,-0.92454,0.00011,5.0757]
[1778251003041,36.04,80120.57,13.5,-0.92454,0.00011,5.0757]
[1778251003127,36.04,80127.7,13.5,-0.92376,0.00011,5.11625]
[1778251003916,36.03,80137.67,13.5,-0.92265,0.00011,5.17332]
[1778251005330,36.03,80146.88,13.5,-0.92162,0.00011,5.22621]
[1778251006277,36.03,80148.52,13.5,-0.92145,0.00011,5.23513]
[1778251011092,36.02,80148.5,13.5,-0.9215,0.00011,5.23249]
[1778251011192,36.02,80149.93,13.5,-0.92135,0.00011,5.24019]
[1778251011972,36.02,80154.51,13.5,-0.92084,0.00011,5.26629]
[1778251012979,36.02,80159.86,13.5,-0.92023,0.00012,5.29692]
[1778251013986,36.01,80157.56,13.5,-0.92051,0.00012,5.28274]
[1778251014993,36.01,80156.5,13.5,-0.92065,0.00011,5.27585]
[1778251016000,36.01,80160.13,13.5,-0.92023,0.00012,5.29692]
[1778251017278,36.01,80164.91,13.5,-0.91969,0.00012,5.32476]
[1778251021035,36.01,80166.55,13.5,-0.91952,0.00012,5.33337]
[1778251022760,36.0,80166.83,13.5,-0.91949,0.00012,5.33474]
[1778251023052,36.0,80174.2,13.5,-0.91863,0.00012,5.37789]
[1778251024059,36.0,80180.42,13.5,-0.91791,0.00012,5.41434]
[1778251025066,36.0,80175.72,13.5,-0.91847,0.00012,5.38612]
[1778251026073,36.0,80170.22,13.5,-0.91913,0.00012,5.3528]
[1778251027080,36.0,80171.36,13.5,-0.91901,0.00012,5.35922]
[1778251029094,36.0,80175.55,13.5,-0.91853,0.00012,5.38331]
[1778251030101,35.99,80173.74,13.5,-0.91875,0.00012,5.37226]
[1778251031108,35.99,80168.52,13.5,-0.91936,0.00012,5.34115]
[1778251033122,35.99,80174.91,13.5,-0.91863,0.00012,5.37823]
[1778251034130,35.99,80178.53,13.5,-0.91821,0.00012,5.39929]
[1778251035136,35.99,80180.08,13.5,-0.91804,0.00012,5.40808]
[1778251036143,35.99,80183.64,13.5,-0.91762,0.00012,5.42879]
[1778251037150,35.99,80187.87,13.5,-0.91713,0.00012,5.45349]
[1778251038157,35.98,80189.27,13.5,-0.91697,0.00012,5.46136]
[1778251039165,35.98,80184.18,13.5,-0.91759,0.00012,5.43062]
[1778251040172,35.98,80176.72,13.5,-0.91848,0.00012,5.38599]
[1778251041179,35.98,80171.3,13.5,-0.91912,0.00012,5.35362]
[1778251043193,35.98,80172.84,13.5,-0.91895,0.00012,5.36207]
[1778251045371,35.97,80174.21,13.5,-0.91881,0.00012,5.369]
[1778251047221,35.97,80165.65,13.5,-0.91983,0.00012,5.31737]
[1778251048228,35.97,80164.58,13.5,-0.91997,0.00012,5.31032]
[1778251050242,35.97,80160.94,13.5,-0.9204,0.00012,5.28846]
[1778251053263,35.96,80150.52,13.5,-0.92172,0.00011,5.21883]
[1778251054271,35.96,80145.85,13.5,-0.92226,0.00011,5.19105]
[1778251056285,35.94,80143.01,13.5,-0.92271,0.00011,5.1684]
[1778251057292,35.92,80141.75,13.5,-0.92295,0.00011,5.15591]
[1778251058299,35.92,80144.32,13.5,-0.92267,0.00011,5.17032]
[1778251059306,35.9,80146.09,13.5,-0.92257,0.00011,5.17544]
[1778251060313,35.88,80147.37,13.5,-0.92253,0.00011,5.1777]
[1778251061321,35.87,80150.33,13.5,-0.9223,0.00011,5.18975]
[1778251062327,35.86,80152.07,13.5,-0.92211,0.00011,5.19936]
[1778251063334,35.86,80158.4,13.5,-0.92139,0.00011,5.23629]
[1778251064342,35.86,80162.51,13.5,-0.92092,0.00012,5.26027]
[1778251067362,35.86,80163.65,13.5,-0.9208,0.00012,5.26603]
[1778251068369,35.86,80170.51,13.5,-0.92001,0.00012,5.30622]
[1778251069376,35.86,80174.59,13.5,-0.91954,0.00012,5.33007]
[1778251071390,35.86,80182.77,13.5,-0.91859,0.00012,5.37798]
[1778251072397,35.86,80184.67,13.5,-0.91838,0.00012,5.38893]
[1778251074411,35.85,80182.94,13.5,-0.91859,0.00012,5.378]
[1778251075418,35.85,80184.22,13.5,-0.91845,0.00012,5.38528]
[1778251076425,35.85,80185.37,13.5,-0.91832,0.00012,5.39177]
[1778251077432,35.85,80183.0,13.5,-0.91861,0.00012,5.37737]
[1778251078439,35.85,80180.46,13.5,-0.91891,0.00012,5.36199]
[1778251082467,35.85,80175.27,13.5,-0.91954,0.00012,5.33012]
[1778251083474,35.85,80177.0,13.5,-0.91934,0.00012,5.34009]
[1778251084481,35.84,80182.67,13.5,-0.91868,0.00012,5.37339]
[1778251085488,35.84,80187.82,13.5,-0.91808,0.00012,5.40366]
[1778251086495,35.84,80191.04,13.5,-0.91771,0.00012,5.42246]
[1778251087503,35.84,80202.17,13.5,-0.91639,0.00012,5.48856]
[1778251088153,35.84,80202.17,13.5,-0.91639,0.00012,5.48856]
[1778251088200,35.84,80202.17,13.5,-0.9164,0.00012,5.48807]
[1778251088765,35.84,80214.88,13.5,-0.91486,0.00012,5.56447]
[1778251089702,35.82,80222.59,13.5,-0.91404,0.00012,5.60513]
[1778251090928,35.82,80222.59,13.5,-0.91404,0.00012,5.60513]
[1778251090940,35.8,80216.68,13.5,-0.9149,0.00012,5.56289]
[1778251091531,35.78,80206.31,13.5,-0.91627,0.00012,5.49457]
[1778251092538,35.78,80202.26,13.5,-0.91677,0.00012,5.46979]
[1778251095559,35.77,80199.44,13.5,-0.91713,0.00012,5.45156]
[1778251099587,35.77,80202.49,13.5,-0.9168,0.00012,5.46816]
[1778251101385,35.76,80207.27,13.5,-0.91625,0.00012,5.49592]
[1778251102057,35.76,80207.27,13.5,-0.91625,0.00012,5.49592]
[1778251102102,35.74,80217.1,13.5,-0.91517,0.00012,5.5495]
[1778251102608,35.74,80224.53,13.5,-0.91426,0.00012,5.59445]
[1778251104076,35.7,80231.72,13.5,-0.91364,0.00012,5.62528]
[1778251104622,35.7,80233.78,13.5,-0.91339,0.00012,5.63782]
[1778251105629,35.68,80235.66,13.5,-0.91329,0.00012,5.64255]
[1778251107027,35.65,80238.6,13.5,-0.91307,0.00012,5.65374]
[1778251107643,35.63,80243.53,13.5,-0.91259,0.00012,5.677]
[1778251108650,35.61,80245.32,13.5,-0.91252,0.00012,5.68078]
[1778251110496,35.56,80241.52,13.5,-0.91328,0.00012,5.64356]
[1778251110664,35.56,80244.05,13.5,-0.91296,0.00012,5.65905]
[1778251111671,35.54,80242.41,13.5,-0.91341,0.00012,5.63436]
[1778251113185,35.49,80244.05,13.5,-0.91348,0.00012,5.6313]
[1778251113686,35.49,80240.72,13.5,-0.91389,0.00012,5.61092]
[1778251114693,35.47,80239.17,13.5,-0.91421,0.00012,5.59534]
[1778251115700,35.45,80240.49,13.5,-0.91417,0.00012,5.59755]
[1778251116707,35.43,80244.06,13.5,-0.91384,0.00012,5.61354]
[1778251118108,35.41,80240.34,13.5,-0.91444,0.00012,5.58415]
[1778251118721,35.41,80234.68,13.5,-0.91514,0.00012,5.5496]
[1778251120416,35.41,80229.57,13.5,-0.91579,0.00012,5.51751]
[1778251121743,35.41,80230.72,13.5,-0.91565,0.00012,5.52403]
[1778251126273,35.4,80236.49,13.5,-0.91499,0.00012,5.55679]
[1778251127785,35.4,80233.88,13.5,-0.91533,0.00012,5.54034]
[1778251129170,35.39,80230.24,13.5,-0.91579,0.00012,5.51722]
[1778251130012,35.39,80225.46,13.5,-0.91637,0.00012,5.48819]
[1778251130806,35.39,80222.92,13.5,-0.91669,0.00012,5.47237]
[1778251131813,35.39,80221.42,13.5,-0.91688,0.00012,5.46289]
[1778251132820,35.39,80217.39,13.5,-0.91738,0.00012,5.43813]
[1778251135844,35.39,80219.83,13.5,-0.9171,0.00012,5.45184]
[1778251136851,35.38,80222.84,13.5,-0.91675,0.00012,5.46969]
[1778251137858,35.38,80225.49,13.5,-0.91643,0.00012,5.48539]
[1778251139872,35.38,80227.14,13.5,-0.91625,0.00012,5.49459]
[1778251140879,35.38,80233.62,13.5,-0.91546,0.00012,5.53359]
[1778251143292,35.33,80237.7,13.5,-0.91525,0.00012,5.54459]
[1778251148389,35.33,80238.37,13.5,-0.91519,0.00012,5.54716]
[1778251148400,35.32,80239.57,13.5,-0.91507,0.00012,5.55348]
[1778251148935,35.32,80255.79,13.5,-0.91305,0.00013,5.65304]
[1778251150274,35.32,80263.57,13.5,-0.91208,0.00013,5.70074]
[1778251150949,35.32,80261.94,13.5,-0.91228,0.00013,5.69066]
[1778251152578,35.32,80261.94,13.5,-0.91228,0.00013,5.69066]
[1778251151956,35.32,80257.48,13.5,-0.91285,0.00013,5.6628]
[1778251152963,35.32,80250.76,13.5,-0.9137,0.00012,5.62112]
[1778251153971,35.3,80240.5,13.5,-0.91511,0.00012,5.55152]
[1778251154977,35.3,80237.09,13.5,-0.91554,0.00012,5.53008]
[1778251155984,35.3,80236.44,13.5,-0.91563,0.00012,5.5256]
[1778251156993,35.29,80234.59,13.5,-0.91587,0.00012,5.51383]
[1778251158000,35.29,80230.64,13.5,-0.91636,0.00012,5.48929]
[1778251159548,35.29,80223.39,13.5,-0.91726,0.00012,5.44438]
[1778251160017,35.29,80215.81,13.5,-0.91817,0.00012,5.39853]
[1778251162030,35.29,80215.2,13.5,-0.91826,0.00012,5.3942]
[1778251165462,35.29,80214.95,13.5,-0.9183,0.00012,5.39212]
[1778251165501,35.28,80215.35,13.5,-0.91826,0.00012,5.39396]
[1778251166559,35.28,80211.0,13.5,-0.91879,0.00012,5.36746]
[1778251167065,35.28,80203.63,13.5,-0.91967,0.00012,5.32293]
[1778251168072,35.28,80202.31,13.5,-0.91983,0.00012,5.31485]
[1778251169079,35.28,80200.69,13.5,-0.92003,0.00012,5.30498]
[1778251170086,35.28,80202.14,13.5,-0.91986,0.00012,5.31352]
[1778251172100,35.28,80200.52,13.5,-0.92016,0.00012,5.29587]
[1778251173107,35.28,80199.21,13.5,-0.92031,0.00012,5.2879]
[1778251174114,35.28,80195.91,13.5,-0.9207,0.00012,5.26807]
[1778251175121,35.28,80197.81,13.5,-0.92048,0.00012,5.27933]
[1778251176128,35.28,80200.05,13.5,-0.92022,0.00012,5.29261]
[1778251177590,35.28,80201.8,13.5,-0.92002,0.00012,5.30296]
[1778251178142,35.28,80203.93,13.5,-0.91977,0.00012,5.31558]
[1778251179149,35.28,80208.94,13.5,-0.91917,0.00012,5.34566]
[1778251180156,35.28,80211.25,13.5,-0.9189,0.00012,5.35939]
[1778251181163,35.27,80209.78,13.5,-0.91908,0.00012,5.35013]
[1778251182170,35.27,80206.01,13.5,-0.91954,0.00012,5.32728]
[1778251183177,35.27,80208.46,13.5,-0.91925,0.00012,5.34183]
[1778251185191,35.27,80209.8,13.5,-0.9191,0.00012,5.34951]
[1778251186198,35.27,80212.37,13.5,-0.91879,0.00012,5.36478]
[1778251187205,35.27,80213.9,13.5,-0.91862,0.00012,5.37378]
[1778251188212,35.27,80215.25,13.5,-0.91846,0.00012,5.38169]
[1778251189219,35.27,80222.83,13.5,-0.91755,0.00012,5.42727]
[1778251190226,35.27,80227.4,13.5,-0.917,0.00012,5.45468]
[1778251191233,35.27,80236.29,13.5,-0.91593,0.00012,5.50843]
[1778251192240,35.27,80240.01,13.5,-0.91548,0.00012,5.53071]
[1778251193473,35.26,80244.64,13.5,-0.91492,0.00012,5.55858]
[1778251194254,35.26,80252.93,13.5,-0.9139,0.00012,5.60897]
[1778251195456,35.26,80257.47,13.5,-0.91334,0.00013,5.63635]
[1778251197275,35.26,80251.98,13.5,-0.91405,0.00012,5.60131]
[1778251198282,35.25,80247.37,13.5,-0.91464,0.00012,5.57242]
[1778251201303,35.25,80250.54,13.5,-0.91427,0.00012,5.59029]
[1778251203319,35.25,80248.97,13.5,-0.91449,0.00012,5.57953]
[1778251204324,35.24,80246.34,13.5,-0.91483,0.00012,5.56285]
[1778251208352,35.24,80251.83,13.5,-0.91419,0.00012,5.59451]
[1778251209359,35.23,80255.13,13.5,-0.91379,0.00013,5.61426]
[1778251211623,35.23,80249.83,13.5,-0.91447,0.00012,5.58048]
[1778251212383,35.23,80241.57,13.5,-0.91551,0.00012,5.5293]
[1778251213397,35.23,80238.21,13.5,-0.91593,0.00012,5.50829]
[1778251214404,35.23,80236.9,13.5,-0.9161,0.00012,5.49986]
[1778251215411,35.22,80234.22,13.5,-0.91644,0.00012,5.48309]
[1778251219439,35.22,80242.25,13.5,-0.91548,0.00012,5.53052]
[1778251220446,35.22,80249.58,13.5,-0.91459,0.00012,5.575]
[1778251222460,35.21,80252.46,13.5,-0.91425,0.00012,5.59164]
[1778251223467,35.21,80254.27,13.5,-0.91404,0.00012,5.60223]
[1778251224474,35.21,80246.98,13.5,-0.91495,0.00012,5.55686]
[1778251225481,35.21,80243.53,13.5,-0.91539,0.00012,5.53521]
[1778251226488,35.21,80238.85,13.5,-0.91598,0.00012,5.50612]
[1778251227495,35.21,80235.8,13.5,-0.91636,0.00012,5.48708]
[1778251228502,35.2,80231.2,13.5,-0.91693,0.00012,5.45867]
[1778251229509,35.2,80233.38,13.5,-0.91667,0.00012,5.47159]
[1778251230516,35.2,80238.99,13.5,-0.91599,0.00012,5.50544]
[1778251231523,35.2,80240.96,13.5,-0.91586,0.00012,5.50932]
[1778251234544,35.2,80237.66,13.5,-0.91629,0.00012,5.48789]
[1778251235551,35.2,80241.23,13.5,-0.91586,0.00012,5.5093]
[1778251237565,35.19,80239.25,13.5,-0.91612,0.00012,5.49635]
[1778251238572,35.19,80237.23,13.5,-0.91638,0.00012,5.48361]
[1778251239579,35.19,80230.84,13.5,-0.91716,0.00012,5.44431]
[1778251240586,35.19,80220.59,13.5,-0.91841,0.00012,5.38183]
[1778251241593,35.19,80216.25,13.5,-0.91894,0.00012,5.35539]
[1778251242600,35.19,80212.02,13.5,-0.91944,0.00012,5.32971]
[1778251243607,35.19,80210.24,13.5,-0.91966,0.00012,5.31886]
[1778251246628,35.19,80208.79,13.5,-0.91984,0.00012,5.30977]
[1778251247635,35.19,80206.9,13.5,-0.92007,0.00012,5.2983]
[1778251252670,35.18,80205.72,13.5,-0.92021,0.00012,5.29075]
[1778251254684,35.18,80204.46,13.5,-0.92037,0.00012,5.28303]
[1778251257705,35.18,80202.83,13.5,-0.92056,0.00012,5.27306]
[1778251260726,35.18,80204.39,13.5,-0.92038,0.00012,5.28225]
[1778251261733,35.18,80206.75,13.5,-0.9201,0.00012,5.29634]
[1778251263747,35.18,80205.12,13.5,-0.9203,0.00012,5.28641]
[1778251264754,35.18,80203.43,13.5,-0.9205,0.00012,5.27622]
[1778251267775,35.18,80205.26,13.5,-0.92029,0.00012,5.28704]
[1778251272810,35.18,80208.11,13.5,-0.91996,0.00012,5.30386]
[1778251274825,35.18,80206.77,13.5,-0.92012,0.00012,5.29565]
[1778251277581,35.18,80208.66,13.5,-0.9199,0.00012,5.30677]
[1778251279860,35.18,80203.22,13.5,-0.92055,0.00012,5.27397]
[1778251280867,35.18,80202.12,13.5,-0.92068,0.00012,5.26735]
[1778251282192,35.18,80198.95,13.5,-0.92105,0.00012,5.24838]
[1778251282881,35.18,80195.19,13.5,-0.92149,0.00012,5.22594]
[1778251283888,35.18,80191.43,13.5,-0.92193,0.00012,5.20359]
[1778251284895,35.18,80189.54,13.5,-0.92214,0.00012,5.19243]
[1778251286089,35.18,80189.54,13.5,-0.92214,0.00012,5.19243]
[1778251286098,35.18,80185.54,13.5,-0.92261,0.00012,5.16878]
[1778251286909,35.18,80186.57,13.5,-0.92248,0.00012,5.17502]
[1778251287916,35.18,80193.26,13.5,-0.92171,0.00012,5.21489]
[1778251288986,35.18,80193.26,13.5,-0.92171,0.00012,5.21489]
[1778251289087,35.18,80196.72,13.5,-0.9213,0.00012,5.23557]
[1778251289932,35.18,80199.19,13.5,-0.92101,0.00012,5.25034]
[1778251290939,35.18,80202.2,13.5,-0.92066,0.00012,5.26834]
[1778251292953,35.18,80203.08,13.5,-0.92065,0.00012,5.26592]
[1778251293960,35.18,80200.79,13.5,-0.92092,0.00012,5.2522]
[1778251294967,35.18,80197.66,13.5,-0.92129,0.00012,5.2335]
[1778251295974,35.18,80202.37,13.5,-0.92074,0.00012,5.26167]
[1778251296981,35.18,80204.19,13.5,-0.92052,0.00012,5.27255]
[1778251297988,35.18,80202.6,13.5,-0.92071,0.00012,5.26299]
[1778251301028,35.18,80206.11,13.5,-0.9203,0.00012,5.28395]
[1778251302016,35.18,80207.51,13.5,-0.92014,0.00012,5.29229]
[1778251303023,35.18,80214.58,13.5,-0.9193,0.00012,5.33473]
[1778251308059,35.18,80212.53,13.5,-0.91955,0.00012,5.32171]
[1778251309066,35.18,80218.45,13.5,-0.91885,0.00012,5.35726]
[1778251311080,35.17,80216.95,13.5,-0.91903,0.00012,5.34791]
[1778251312087,35.17,80212.24,13.5,-0.9196,0.00012,5.31935]
[1778251313094,35.17,80205.81,13.5,-0.92037,0.00012,5.28057]
[1778251314102,35.17,80198.86,13.5,-0.92119,0.00012,5.23887]
[1778251315108,35.17,80196.05,13.5,-0.92152,0.00012,5.22204]
[1778251316115,35.17,80197.76,13.5,-0.92132,0.00012,5.23224]
[1778251318129,35.17,80194.79,13.5,-0.92166,0.00012,5.21457]
[1778251320143,35.17,80193.57,13.5,-0.92181,0.00012,5.20736]
[1778251323165,35.17,80189.75,13.5,-0.92225,0.00012,5.18478]
[1778251325180,35.17,80188.37,13.5,-0.9224,0.00012,5.1767]
[1778251330215,35.18,80189.6,13.5,-0.92225,0.00012,5.18443]
[1778251332230,35.18,80193.25,13.5,-0.92182,0.00012,5.20637]
[1778251333237,35.18,80190.78,13.5,-0.92211,0.00012,5.19172]
[1778251334244,35.18,80188.17,13.5,-0.92241,0.00012,5.17629]
[1778251335251,35.18,80186.94,13.5,-0.92255,0.00012,5.16909]
[1778251336259,35.18,80193.75,13.5,-0.92176,0.00012,5.20955]
[1778251337265,35.18,80195.29,13.5,-0.92158,0.00012,5.21887]
[1778251338272,35.18,80197.07,13.5,-0.92137,0.00012,5.22952]
[1778251339279,35.18,80202.63,13.5,-0.92072,0.00012,5.26275]
[1778251340298,35.18,80211.09,13.5,-0.91972,0.00012,5.31346]
[1778251341297,35.18,80206.55,13.5,-0.92026,0.00012,5.28609]
[1778251342304,35.18,80199.29,13.5,-0.92111,0.00012,5.24258]
[1778251343311,35.18,80196.4,13.5,-0.92145,0.00012,5.22533]
[1778251347339,35.18,80197.46,13.5,-0.92133,0.00012,5.23174]
[1778251349353,35.18,80199.91,13.5,-0.92104,0.00012,5.24639]
[1778251353381,35.18,80202.59,13.5,-0.92083,0.00012,5.25477]
[1778251354388,35.18,80203.68,13.5,-0.9207,0.00012,5.26126]
[1778251356402,35.18,80209.6,13.5,-0.92,0.00012,5.29668]
[1778251357409,35.18,80214.35,13.5,-0.91944,0.00012,5.32515]
[1778251359423,35.18,80212.38,13.5,-0.91968,0.00012,5.31304]
[1778251361437,35.17,80215.47,13.5,-0.91931,0.00012,5.33139]
[1778251364458,35.17,80216.81,13.5,-0.91916,0.00012,5.33901]
[1778251365465,35.17,80218.05,13.5,-0.91902,0.00012,5.34632]
[1778251368487,35.17,80216.24,13.5,-0.91924,0.00012,5.33489]
[1778251369494,35.17,80213.99,13.5,-0.91952,0.00012,5.32117]
[1778251370501,35.17,80212.81,13.5,-0.91966,0.00012,5.31393]
[1778251372515,35.17,80207.39,13.5,-0.92031,0.00012,5.2811]
[1778251373522,35.17,80202.17,13.5,-0.92092,0.00012,5.24976]
[1778251374529,35.17,80199.74,13.5,-0.92121,0.00012,5.2352]
[1778251375536,35.17,80196.47,13.5,-0.92159,0.00012,5.21568]
[1778251377550,35.17,80193.65,13.5,-0.92192,0.00012,5.19892]
[1778251378557,35.17,80190.43,13.5,-0.9223,0.00012,5.17982]
[1778251379564,35.17,80188.49,13.5,-0.92252,0.00012,5.16838]
[1778251382587,35.17,80190.1,13.5,-0.92233,0.00012,5.17821]
[1778251384601,35.17,80188.35,13.5,-0.92253,0.00012,5.16799]
[1778251388629,35.17,80190.32,13.5,-0.92229,0.00012,5.18004]
[1778251389636,35.17,80193.87,13.5,-0.92188,0.00012,5.20122]
[1778251391650,35.17,80198.11,13.5,-0.92138,0.00012,5.22657]
[1778251392657,35.17,80196.22,13.5,-0.9216,0.00012,5.2153]
[1778251393664,35.17,80193.73,13.5,-0.92189,0.00012,5.2005]
[1778251394671,35.17,80192.12,13.5,-0.92208,0.00012,5.19097]
[1778251397692,35.17,80195.12,13.5,-0.92172,0.00012,5.209]
[1778251398699,35.17,80192.9,13.5,-0.92198,0.00012,5.19583]
[1778251399706,35.17,80189.41,13.5,-0.92239,0.00012,5.17515]
[1778251400713,35.17,80186.7,13.5,-0.9227,0.00012,5.15917]
[1778251402727,35.17,80190.99,13.5,-0.9222,0.00012,5.18485]
[1778251403734,35.17,80192.18,13.5,-0.92206,0.00012,5.192]
[1778251404741,35.17,80196.71,13.5,-0.92153,0.00012,5.21903]
[1778251405748,35.17,80199.75,13.5,-0.92117,0.00012,5.23719]
[1778251406755,35.17,80200.84,13.5,-0.92104,0.00012,5.2437]
[1778251407762,35.17,80198.15,13.5,-0.92136,0.00012,5.22763]
[1778251408769,35.17,80193.81,13.5,-0.92187,0.00012,5.20178]
[1778251409776,35.18,80188.82,13.5,-0.92245,0.00012,5.17218]
[1778251414811,35.18,80190.51,13.5,-0.92234,0.00012,5.1751]
[1778251416825,35.18,80189.22,13.5,-0.92249,0.00012,5.16763]
[1778251417832,35.18,80192.05,13.5,-0.92216,0.00012,5.18452]
[1778251418839,35.18,80190.03,13.5,-0.92239,0.00012,5.1726]
[1778251420853,35.18,80188.45,13.5,-0.92257,0.00012,5.16339]
[1778251421860,35.18,80185.89,13.5,-0.92286,0.00012,5.14832]
[1778251422867,35.18,80189.16,13.5,-0.92248,0.00012,5.16782]
[1778251423874,35.18,80191.67,13.5,-0.92219,0.00012,5.18281]
[1778251424881,35.18,80193.71,13.5,-0.92195,0.00012,5.195]
[1778251427902,35.18,80200.72,13.5,-0.92113,0.00012,5.23692]
[1778251428909,35.18,80204.52,13.5,-0.92068,0.00012,5.25962]
[1778251432979,35.18,80204.44,13.5,-0.92069,0.00012,5.25899]
[1778251433030,35.18,80204.44,13.5,-0.92069,0.00012,5.25899]
[1778251433048,35.18,80204.37,13.5,-0.9207,0.00012,5.25853]
[1778251438979,35.18,80204.95,13.5,-0.92064,0.00012,5.26175]
[1778251440993,35.18,80206.44,13.5,-0.92046,0.00012,5.27059]
[1778251442702,35.18,80208.92,13.5,-0.92017,0.00012,5.28533]
[1778251443008,35.18,80212.11,13.5,-0.9198,0.00012,5.30448]
[1778251446031,35.18,80220.35,13.5,-0.91882,0.00012,5.35381]
[1778251451066,35.17,80220.12,13.5,-0.91886,0.00012,5.3516]
[1778251453080,35.17,80218.33,13.5,-0.91908,0.00012,5.3405]
[1778251454087,35.17,80220.74,13.5,-0.9188,0.00012,5.3549]
[1778251458118,35.17,80216.55,13.5,-0.91931,0.00012,5.32897]
[1778251459125,35.17,80214.03,13.5,-0.91961,0.00012,5.31367]
[1778251462146,35.17,80218.21,13.5,-0.91912,0.00012,5.33853]
[1778251463153,35.17,80220.45,13.5,-0.91886,0.00012,5.35189]
[1778251464161,35.17,80222.32,13.5,-0.91863,0.00012,5.36302]
[1778251467182,35.17,80218.02,13.5,-0.91916,0.00012,5.33651]
[1778251469196,35.17,80222.59,13.5,-0.91862,0.00012,5.3638]
[1778251474231,35.16,80218.1,13.5,-0.91928,0.00012,5.3281]
[1778251475238,35.16,80216.36,13.5,-0.91949,0.00012,5.31746]
[1778251480273,35.16,80214.41,13.5,-0.91974,0.00012,5.30507]
[1778251483294,35.16,80210.49,13.5,-0.92021,0.00012,5.28118]
[1778251488329,35.16,80209.29,13.5,-0.92036,0.00012,5.27356]
[1778251491350,35.16,80211.25,13.5,-0.92013,0.00012,5.28509]
[1778251494371,35.16,80206.49,13.5,-0.9207,0.00012,5.25628]
[1778251496385,35.15,80204.77,13.5,-0.92091,0.00012,5.24584]
[1778251498399,35.15,80206.79,13.5,-0.92067,0.00012,5.2578]
[1778251500413,35.15,80209.13,13.5,-0.92039,0.00012,5.27176]
[1778251503436,35.15,80207.04,13.5,-0.92065,0.00012,5.2589]
[1778251506455,35.15,80205.39,13.5,-0.92085,0.00012,5.24884]
[1778251511490,35.15,80205.36,13.5,-0.92085,0.00012,5.24843]
[1778251515518,35.15,80202.27,13.5,-0.92122,0.00012,5.22982]
[1778251518540,35.15,80200.8,13.5,-0.92139,0.00012,5.22103]
[1778251520569,35.15,80191.86,13.5,-0.92244,0.00012,5.16782]
[1778251521576,35.15,80189.49,13.5,-0.92271,0.00012,5.15386]
[1778251523590,35.15,80187.57,13.5,-0.92293,0.00012,5.14271]
[1778251526533,35.15,80187.06,13.5,-0.92298,0.00012,5.13995]
[1778251526554,35.15,80187.06,13.5,-0.92298,0.00012,5.13995]
[1778251526858,35.15,80187.06,13.5,-0.92298,0.00012,5.13995]
[1778251527172,35.15,80186.77,13.5,-0.92301,0.00012,5.13836]
[1778251528625,35.15,80177.5,13.5,-0.92407,0.00011,5.08389]
[1778251529632,35.16,80165.93,13.5,-0.92538,0.00011,5.01622]
[1778251530640,35.16,80163.5,13.5,-0.92565,0.00011,5.00235]
[1778251531646,35.16,80166.56,13.5,-0.9254,0.00011,5.01305]
[1778251532835,35.16,80166.56,13.5,-0.9254,0.00011,5.01305]
[1778251532926,35.16,80172.07,13.5,-0.92477,0.00011,5.04565]
[1778251533660,35.16,80177.46,13.5,-0.92415,0.00011,5.07759]
[1778251535096,35.16,80177.86,13.5,-0.9241,0.00011,5.08016]
[1778251535674,35.16,80179.31,13.5,-0.92393,0.00011,5.08892]
[1778251537688,35.16,80180.87,13.5,-0.92374,0.00011,5.09851]
[1778251540709,35.16,80183.1,13.5,-0.92347,0.00011,5.11224]
[1778251541716,35.16,80185.1,13.5,-0.92324,0.00012,5.12422]
[1778251543730,35.17,80183.01,13.5,-0.92347,0.00011,5.11217]
[1778251548765,35.17,80181.92,13.5,-0.92358,0.00011,5.1066]
[1778251549772,35.17,80183.42,13.5,-0.92341,0.00012,5.11563]
[1778251552795,35.17,80181.56,13.5,-0.92361,0.00011,5.10515]
[1778251554809,35.17,80178.21,13.5,-0.92399,0.00011,5.08576]
[1778251556823,35.17,80176.49,13.5,-0.92417,0.00011,5.07607]
[1778251560851,35.18,80172.28,13.5,-0.92464,0.00011,5.05222]
[1778251563872,35.18,80169.02,13.5,-0.92499,0.00011,5.03388]
[1778251564879,35.18,80166.92,13.5,-0.92522,0.00011,5.02188]
[1778251565886,35.18,80168.94,13.5,-0.92499,0.00011,5.03402]
[1778251567900,35.18,80171.57,13.5,-0.92468,0.00011,5.05001]
[1778251571928,35.19,80182.37,13.5,-0.92342,0.00011,5.11463]
[1778251572935,35.19,80185.5,13.5,-0.92306,0.00012,5.13329]
[1778251573291,35.19,80185.5,13.5,-0.92306,0.00012,5.13329]
[1778251573942,35.19,80188.61,13.5,-0.9227,0.00012,5.15184]
[1778251575956,35.19,80193.24,13.5,-0.92216,0.00012,5.17953]
[1778251576692,35.19,80193.24,13.5,-0.92216,0.00012,5.17953]
[1778251580950,35.19,80193.35,13.5,-0.92214,0.00012,5.18048]
[1778251582616,35.19,80191.31,13.5,-0.92237,0.00012,5.16852]
[1778251583005,35.19,80189.1,13.5,-0.92263,0.00012,5.15551]
[1778251584014,35.19,80186.52,13.5,-0.92292,0.00012,5.14035]
[1778251585023,35.19,80182.32,13.5,-0.9234,0.00011,5.11567]
[1778251590056,35.19,80181.71,13.5,-0.92346,0.00011,5.11295]
[1778251591063,35.19,80182.86,13.5,-0.92342,0.00011,5.11234]
[1778251592070,35.19,80185.17,13.5,-0.92315,0.00012,5.12615]
[1778251593077,35.2,80187.08,13.5,-0.92293,0.00012,5.1376]
[1778251595091,35.2,80189.08,13.5,-0.92269,0.00012,5.14971]
[1778251599119,35.2,80186.42,13.5,-0.92299,0.00012,5.13446]
[1778251603147,35.2,80184.8,13.5,-0.92317,0.00012,5.12546]
[1778251604154,35.2,80188.85,13.5,-0.92269,0.00012,5.14957]
[1778251605161,35.2,80191.1,13.5,-0.92243,0.00012,5.16303]
[1778251606168,35.2,80193.81,13.5,-0.92211,0.00012,5.17921]
[1778251611203,35.2,80198.54,13.5,-0.92155,0.00012,5.20773]
[1778251612210,35.2,80204.76,13.5,-0.92082,0.00012,5.24487]
[1778251613217,35.2,80207.36,13.5,-0.92052,0.00012,5.2604]
[1778251617245,35.2,80209.32,13.5,-0.92029,0.00012,5.27197]
[1778251618252,35.2,80211.45,13.5,-0.92004,0.00012,5.28468]
[1778251620266,35.2,80213.25,13.5,-0.91983,0.00012,5.29533]
[1778251622636,35.2,80214.19,13.5,-0.91972,0.00012,5.30088]
[1778251622681,35.2,80214.19,13.5,-0.91972,0.00012,5.30088]
[1778251622737,35.2,80220.52,13.5,-0.91896,0.00012,5.33874]
[1778251624296,35.2,80231.8,13.5,-0.91761,0.00012,5.4068]
[1778251625510,35.2,80250.32,13.5,-0.91534,0.00012,5.51946]
[1778251626905,35.2,80259.41,13.5,-0.91423,0.00013,5.57437]
[1778251628322,35.19,80254.41,13.5,-0.91486,0.00012,5.54313]
[1778251629783,35.19,80254.41,13.5,-0.91486,0.00012,5.54313]
[1778251630696,35.19,80253.22,13.5,-0.91503,0.00012,5.53495]
[1778251630775,35.19,80253.22,13.5,-0.91503,0.00012,5.53495]
[1778251630803,35.19,80253.22,13.5,-0.91503,0.00012,5.53495]
[1778251632350,35.19,80258.8,13.5,-0.91435,0.00012,5.56834]
[1778251633357,35.19,80264.97,13.5,-0.91359,0.00013,5.60588]
[1778251636378,35.18,80273.16,13.5,-0.91259,0.00013,5.6549]
[1778251637385,35.18,80275.38,13.5,-0.91232,0.00013,5.66805]
[1778251638392,35.18,80272.37,13.5,-0.91271,0.00013,5.64877]
[1778251640406,35.17,80270.8,13.5,-0.91294,0.00013,5.6378]
[1778251644434,35.16,80272.41,13.5,-0.91278,0.00013,5.64538]
[1778251646831,35.16,80271.8,13.5,-0.91287,0.00013,5.641]
[1778251646867,35.16,80274.65,13.5,-0.91253,0.00013,5.65747]
[1778251648462,35.16,80272.77,13.5,-0.91279,0.00013,5.64518]
[1778251649469,35.15,80269.31,13.5,-0.91324,0.00013,5.62313]
[1778251650476,35.15,80271.03,13.5,-0.91303,0.00013,5.63318]
[1778251652490,35.15,80267.95,13.5,-0.91355,0.00013,5.60514]
[1778251653259,35.15,80267.95,13.5,-0.91355,0.00013,5.60514]
[1778251654504,35.14,80271.14,13.5,-0.91317,0.00013,5.62375]
[1778251655511,35.14,80268.32,13.5,-0.91354,0.00013,5.60575]
[1778251656519,35.14,80266.16,13.5,-0.91382,0.00013,5.59183]
[1778251657525,35.14,80263.83,13.5,-0.91413,0.00013,5.5769]
[1778251662560,35.13,80261.4,13.5,-0.91448,0.00013,5.55935]
[1778251663567,35.13,80262.9,13.5,-0.91431,0.00013,5.56808]
[1778251665768,35.13,80263.08,13.5,-0.9143,0.00013,5.5682]
[1778251665797,35.13,80263.08,13.5,-0.9143,0.00013,5.5682]
[1778251666588,35.12,80269.7,13.5,-0.91349,0.00013,5.60808]
[1778251667595,35.12,80273.37,13.5,-0.91304,0.00013,5.63024]
[1778251668602,35.12,80275.04,13.5,-0.91284,0.00013,5.64001]
[1778251671623,35.11,80276.77,13.5,-0.91266,0.00013,5.64894]
[1778251672631,35.11,80280.41,13.5,-0.91221,0.00013,5.67095]
[1778251677665,35.1,80281.96,13.5,-0.91208,0.00013,5.67737]
[1778251682703,35.09,80282.19,13.5,-0.91211,0.00013,5.67556]
[1778251684717,35.08,80284.29,13.5,-0.91187,0.00013,5.68736]
[1778251685724,35.08,80282.6,13.5,-0.9121,0.00013,5.67617]
[1778251687738,35.08,80284.44,13.5,-0.91189,0.00013,5.68637]
[1778251688745,35.08,80288.92,13.5,-0.91133,0.00013,5.71368]
[1778251689274,35.08,80288.92,13.5,-0.91133,0.00013,5.71368]
[1778251689326,35.08,80288.92,13.5,-0.91133,0.00013,5.71368]
[1778251689752,35.07,80290.41,13.5,-0.91115,0.00013,5.7223]
[1778251691766,35.05,80286.87,13.5,-0.91177,0.00013,5.69255]
[1778251696801,35.04,80280.95,13.5,-0.91259,0.00013,5.65242]
[1778251697808,35.04,80277.18,13.5,-0.91308,0.00013,5.62839]
[1778251698294,35.04,80277.18,13.5,-0.91308,0.00013,5.62839]
[1778251698815,35.03,80269.13,13.5,-0.91411,0.00013,5.57793]
[1778251702843,35.03,80266.45,13.5,-0.91449,0.00013,5.55943]
[1778251704857,35.02,80264.44,13.5,-0.91476,0.00013,5.54611]
[1778251706871,35.02,80260.64,13.5,-0.91525,0.00012,5.52181]
[1778251708224,35.02,80259.77,13.5,-0.91537,0.00012,5.51605]
[1778251708304,35.02,80259.77,13.5,-0.91537,0.00012,5.51605]
[1778251708885,35.02,80255.79,13.5,-0.91587,0.00012,5.49118]
[1778251709892,35.02,80250.25,13.5,-0.91656,0.00012,5.45684]
[1778251710899,35.02,80247.62,13.5,-0.91689,0.00012,5.44043]
[1778251711906,35.02,80249.52,13.5,-0.91677,0.00012,5.44402]
[1778251713930,35.01,80249.77,13.5,-0.91674,0.00012,5.44525]
[1778251714927,35.01,80246.35,13.5,-0.91718,0.00012,5.42373]
[1778251715935,35.01,80242.62,13.5,-0.91764,0.00012,5.4007]
[1778251717948,35.01,80245.22,13.5,-0.91733,0.00012,5.41608]
[1778251719973,35.01,80244.63,13.5,-0.91741,0.00012,5.41222]
[1778251723233,35.01,80242.59,13.5,-0.91768,0.00012,5.39879]
[1778251726443,35.0,80243.33,13.5,-0.9176,0.00012,5.40259]
[1778251727011,35.0,80242.65,13.5,-0.91769,0.00012,5.3982]
[1778251729025,35.0,80237.84,13.5,-0.91828,0.00012,5.36845]
[1778251730032,35.0,80235.41,13.5,-0.91858,0.00012,5.35349]
[1778251733053,35.0,80233.58,13.5,-0.91881,0.00012,5.3419]
[1778251734061,35.0,80231.71,13.5,-0.91904,0.00012,5.33041]
[1778251735067,35.0,80225.62,13.5,-0.91978,0.00012,5.29343]
[1778251738088,35.0,80222.49,13.5,-0.92016,0.00012,5.27434]
[1778251739095,35.0,80224.08,13.5,-0.91997,0.00012,5.2839]
[1778251742116,35.0,80225.69,13.5,-0.91978,0.00012,5.29349]
[1778251743123,35.0,80231.32,13.5,-0.9191,0.00012,5.32749]
[1778251744130,35.0,80233.9,13.5,-0.91879,0.00012,5.34302]
[1778251745137,35.0,80230.81,13.5,-0.91917,0.00012,5.32414]
[1778251746144,35.0,80224.56,13.5,-0.91992,0.00012,5.28623]
[1778251747151,35.0,80210.4,13.5,-0.9216,0.00012,5.20103]
[1778251747780,35.0,80210.4,13.5,-0.9216,0.00012,5.20103]
[1778251747860,35.0,80210.4,13.5,-0.9216,0.00012,5.20103]
[1778251748158,35.0,80206.49,13.5,-0.92206,0.00012,5.17772]
[1778251749165,35.0,80204.85,13.5,-0.92225,0.00012,5.16804]
[1778251750173,35.0,80203.18,13.5,-0.92244,0.00012,5.1582]
[1778251751179,35.0,80196.81,13.5,-0.92318,0.00012,5.12043]
[1778251751541,35.0,80196.81,13.5,-0.92318,0.00012,5.12043]
[1778251753089,35.0,80196.81,13.5,-0.92318,0.00012,5.12043]
[1778251753122,35.0,80194.28,13.5,-0.92347,0.00012,5.10583]
[1778251754097,35.0,80194.28,13.5,-0.92347,0.00012,5.10583]
[1778251754124,35.0,80186.8,13.5,-0.92432,0.00011,5.06185]
[1778251754202,35.0,80182.29,13.5,-0.92484,0.00011,5.03525]
[1778251755404,35.0,80182.29,13.5,-0.92484,0.00011,5.03525]
[1778251755410,35.0,80182.29,13.5,-0.92484,0.00011,5.03525]
[1778251755880,35.0,80182.29,13.5,-0.92484,0.00011,5.03525]
[1778251755886,35.0,80184.25,13.5,-0.9246,0.00011,5.04744]
[1778251756216,35.0,80188.12,13.5,-0.92416,0.00011,5.07029]
[1778251757414,35.0,80188.12,13.5,-0.92416,0.00011,5.07029]
[1778251757437,35.0,80188.12,13.5,-0.92416,0.00011,5.07029]
[1778251757771,35.0,80188.12,13.5,-0.92416,0.00011,5.07029]
[1778251758672,35.0,80186.94,13.5,-0.92428,0.00011,5.06388]
[1778251758773,35.0,80185.4,13.5,-0.92445,0.00011,5.05509]
[1778251759794,35.0,80185.4,13.5,-0.92445,0.00011,5.05509]
[1778251760293,35.01,80186.19,13.5,-0.92436,0.00011,5.06004]
[1778251760344,35.01,80186.19,13.5,-0.92436,0.00011,5.06004]
[1778251760446,35.01,80191.62,13.5,-0.92373,0.00012,5.09216]
[1778251761251,35.01,80195.12,13.5,-0.92332,0.00012,5.11315]
[1778251762928,35.01,80195.12,13.5,-0.92332,0.00012,5.11315]
[1778251766617,35.01,80195.98,13.5,-0.92321,0.00012,5.11908]
[1778251766676,35.01,80193.68,13.5,-0.92347,0.00012,5.10564]
[1778251767293,35.01,80189.06,13.5,-0.924,0.00012,5.0785]
[1778251768300,35.01,80186.81,13.5,-0.92425,0.00011,5.06546]
[1778251770314,35.01,80184.74,13.5,-0.92448,0.00011,5.05381]
[1778251771321,35.01,80181.57,13.5,-0.92493,0.00011,5.02788]
[1778251774342,35.02,80186.75,13.5,-0.92432,0.00011,5.05941]
[1778251775349,35.02,80188.9,13.5,-0.92407,0.00011,5.0724]
[1778251779377,35.02,80187.25,13.5,-0.92424,0.00011,5.06369]
[1778251780384,35.02,80184.77,13.5,-0.92452,0.00011,5.04933]
[1778251781391,35.02,80182.53,13.5,-0.92477,0.00011,5.03643]
[1778251783329,35.02,80183.23,13.5,-0.92468,0.00011,5.04086]
[1778251783333,35.02,80183.23,13.5,-0.92468,0.00011,5.04086]
[1778251783665,35.02,80183.23,13.5,-0.92468,0.00011,5.04086]
[1778251787433,35.03,80186.32,13.5,-0.9243,0.00011,5.0606]
[1778251792976,35.03,80186.59,13.5,-0.92425,0.00011,5.06327]
[1778251795489,35.04,80189.32,13.5,-0.92391,0.00012,5.08041]
[1778251796496,35.04,80191.49,13.5,-0.92366,0.00012,5.09348]
[1778251797543,35.04,80191.49,13.5,-0.92366,0.00012,5.09348]
[1778251797644,35.04,80189.76,13.5,-0.92385,0.00012,5.08346]
[1778251798510,35.04,80186.49,13.5,-0.92422,0.00011,5.06438]
[1778251799517,35.04,80184.21,13.5,-0.92448,0.00011,5.05119]
[1778251801531,35.04,80182.77,13.5,-0.92463,0.00011,5.04327]
[1778251802238,35.04,80182.77,13.5,-0.92463,0.00011,5.04327]
[1778251802267,35.04,80182.77,13.5,-0.92463,0.00011,5.04327]
[1778251802271,35.04,80182.77,13.5,-0.92463,0.00011,5.04327]
[1778251803021,35.04,80182.77,13.5,-0.92463,0.00011,5.04327]
[1778251803044,35.04,80182.77,13.5,-0.92463,0.00011,5.04327]
[1778251805700,35.04,80183.34,13.5,-0.92455,0.00011,5.04752]
[1778251805805,35.04,80183.34,13.5,-0.92455,0.00011,5.04752]
[1778251805904,35.05,80172.07,13.5,-0.92582,0.00011,4.98193]
[1778251806575,35.05,80169.81,13.5,-0.92607,0.00011,4.96872]
[1778251807627,35.05,80169.81,13.5,-0.92607,0.00011,4.96872]
[1778251807728,35.05,80176.57,13.5,-0.9253,0.00011,5.00869]
[1778251809791,35.05,80176.05,13.5,-0.92535,0.00011,5.00605]
[1778251809869,35.05,80176.69,13.5,-0.92527,0.00011,5.0105]
[1778251810320,35.05,80176.69,13.5,-0.92527,0.00011,5.0105]
[1778251810603,35.05,80180.13,13.5,-0.92488,0.00011,5.03071]
[1778251812034,35.05,80184.65,13.5,-0.92435,0.00011,5.05799]
[1778251817653,35.06,80185.24,13.5,-0.92425,0.00011,5.06284]
[1778251819898,35.06,80185.35,13.5,-0.92423,0.00011,5.06377]
[1778251823695,35.06,80189.29,13.5,-0.92376,0.00012,5.08835]
[1778251824614,35.06,80189.29,13.5,-0.92376,0.00012,5.08835]
[1778251824667,35.06,80189.29,13.5,-0.92376,0.00012,5.08835]
[1778251824702,35.06,80196.82,13.5,-0.92288,0.00012,5.13323]
[1778251825714,35.07,80198.63,13.5,-0.92267,0.00012,5.14421]
[1778251826716,35.07,80203.04,13.5,-0.92215,0.00012,5.17062]
[1778251827724,35.07,80204.79,13.5,-0.92194,0.00012,5.1812]
[1778251829455,35.07,80204.74,13.5,-0.92194,0.00012,5.18101]
[1778251830752,35.07,80205.17,13.5,-0.92189,0.00012,5.18366]
[1778251830814,35.07,80205.17,13.5,-0.92189,0.00012,5.18366]
[1778251830828,35.07,80212.12,13.5,-0.92107,0.00012,5.2254]
[1778251831752,35.07,80216.1,13.5,-0.9207,0.00012,5.24161]
[1778251833766,35.07,80216.17,13.5,-0.92069,0.00012,5.24206]
[1778251835781,35.07,80219.33,13.5,-0.92032,0.00012,5.26106]
[1778251839809,35.07,80226.74,13.5,-0.91943,0.00012,5.30565]
[1778251841823,35.07,80228.27,13.5,-0.91925,0.00012,5.31472]
[1778251846858,35.07,80226.62,13.5,-0.91946,0.00012,5.30432]
[1778251847865,35.07,80224.78,13.5,-0.91968,0.00012,5.29321]
[1778251848872,35.06,80222.88,13.5,-0.91991,0.00012,5.28162]
[1778251850886,35.06,80219.88,13.5,-0.92027,0.00012,5.26349]
[1778251855921,35.06,80219.05,13.5,-0.92037,0.00012,5.25848]
[1778251856928,35.06,80222.99,13.5,-0.9199,0.00012,5.2822]
[1778251858942,35.06,80218.63,13.5,-0.92042,0.00012,5.25592]
[1778251859949,35.06,80216.77,13.5,-0.92064,0.00012,5.24473]
[1778251862970,35.06,80221.66,13.5,-0.92005,0.00012,5.27423]
[1778251868011,35.06,80217.92,13.5,-0.92054,0.00012,5.24962]
[1778251869013,35.06,80219.39,13.5,-0.92038,0.00012,5.25798]
[1778251871027,35.05,80217.66,13.5,-0.92059,0.00012,5.2471]
[1778251872034,35.05,80213.77,13.5,-0.92106,0.00012,5.22328]
[1778251873042,35.05,80209.7,13.5,-0.92154,0.00012,5.19898]
[1778251878077,35.05,80208.65,13.5,-0.92169,0.00012,5.19171]
[1778251882105,35.04,80206.29,13.5,-0.92199,0.00012,5.17603]
[1778251882978,35.04,80206.29,13.5,-0.92199,0.00012,5.17603]
[1778251883112,35.04,80199.41,13.5,-0.92281,0.00012,5.13468]
[1778251887140,35.04,80204.39,13.5,-0.92225,0.00012,5.16304]
[1778251891168,35.03,80201.48,13.5,-0.92272,0.00012,5.13666]
[1778251893182,35.03,80205.58,13.5,-0.92225,0.00012,5.16043]
[1778251896203,35.03,80207.47,13.5,-0.92205,0.00012,5.17063]
[1778251897210,35.03,80212.71,13.5,-0.92143,0.00012,5.2021]
[1778251898217,35.03,80219.81,13.5,-0.92059,0.00012,5.2448]
[1778251899225,35.03,80222.34,13.5,-0.92029,0.00012,5.26005]
[1778251901238,35.03,80219.57,13.5,-0.92062,0.00012,5.24342]
[1778251902245,35.03,80217.12,13.5,-0.92091,0.00012,5.22874]
[1778251904259,35.03,80210.79,13.5,-0.92165,0.00012,5.19095]
[1778251905266,35.03,80206.57,13.5,-0.92215,0.00012,5.16586]
[1778251910290,35.03,80206.38,13.5,-0.92216,0.00012,5.16533]
[1778251910301,35.03,80202.43,13.5,-0.92262,0.00012,5.14194]
[1778251911308,35.03,80195.81,13.5,-0.92338,0.00012,5.1028]
[1778251912315,35.03,80186.35,13.5,-0.92448,0.00011,5.04661]
[1778251913322,35.03,80175.95,13.5,-0.92566,0.00011,4.9853]
[1778251914329,35.03,80174.47,13.5,-0.92583,0.00011,4.97654]
[1778251915336,35.03,80172.81,13.5,-0.92602,0.00011,4.96674]
[1778251918020,35.03,80172.49,13.5,-0.92606,0.00011,4.96473]
[1778251918070,35.03,80172.49,13.5,-0.92606,0.00011,4.96473]
[1778251922406,35.03,80172.33,13.5,-0.92609,0.00011,4.96345]
[1778251923393,35.03,80175.87,13.5,-0.92569,0.00011,4.984]
[1778251926414,35.03,80174.14,13.5,-0.92589,0.00011,4.97354]
[1778251929196,35.03,80174.32,13.5,-0.92587,0.00011,4.97449]
[1778251929435,35.03,80172.49,13.5,-0.92608,0.00011,4.96357]
[1778251930442,35.03,80170.75,13.5,-0.92628,0.00011,4.9533]
[1778251935478,35.03,80171.37,13.5,-0.92622,0.00011,4.95652]
[1778251937492,35.03,80169.78,13.5,-0.9264,0.00011,4.94707]
[1778251938499,35.02,80171.17,13.5,-0.92625,0.00011,4.95511]
[1778251941520,35.02,80169.51,13.5,-0.92644,0.00011,4.94517]
[1778251946555,35.02,80169.45,13.5,-0.92645,0.00011,4.94445]
[1778251948810,35.02,80166.3,13.5,-0.92681,0.00011,4.92596]
[1778251949576,35.02,80149.34,13.5,-0.92869,0.00011,4.82767]
[1778251950713,35.02,80149.34,13.5,-0.92869,0.00011,4.82767]
[1778251950740,35.02,80143.49,13.5,-0.92933,0.00011,4.79414]
[1778251951590,35.02,80141.22,13.5,-0.92967,0.00011,4.77386]
[1778251956625,35.03,80137.32,13.5,-0.93007,0.00011,4.75254]
[1778251961660,35.03,80136.4,13.5,-0.93015,0.00011,4.74846]
[1778251966695,35.03,80134.87,13.5,-0.93029,0.00011,4.74094]
[1778251968242,35.03,80134.87,13.5,-0.93029,0.00011,4.74094]
[1778251968268,35.03,80134.87,13.5,-0.93029,0.00011,4.74094]
[1778251971730,35.04,80131.42,13.5,-0.93064,0.00011,4.72254]
[1778251972737,35.04,80130.0,13.5,-0.93078,0.00011,4.71471]
[1778251973744,35.04,80125.13,13.5,-0.9313,0.00011,4.68734]
[1778251974864,35.04,80125.13,13.5,-0.9313,0.00011,4.68734]
[1778251975168,35.04,80125.13,13.5,-0.9313,0.00011,4.68734]
[1778251975269,35.04,80121.59,13.5,-0.93166,0.00011,4.66793]
[1778251975758,35.04,80118.21,13.5,-0.93202,0.00011,4.64883]
[1778251977590,35.04,80118.14,13.5,-0.93202,0.00011,4.6488]
[1778251977772,35.05,80116.9,13.5,-0.93215,0.00011,4.6422]
[1778251978778,35.05,80116.9,13.5,-0.93215,0.00011,4.6422]
[1778251981129,35.05,80118.19,13.5,-0.932,0.00011,4.65028]
[1778251982807,35.05,80116.67,13.5,-0.93213,0.00011,4.64286]
[1778251983640,35.05,80116.67,13.5,-0.93213,0.00011,4.64286]
[1778251983814,35.05,80114.97,13.5,-0.93231,0.00011,4.63367]
[1778251985828,35.06,80112.62,13.5,-0.93254,0.00011,4.62123]
[1778251987842,35.06,80117.14,13.5,-0.93205,0.00011,4.64752]
[1778251989183,35.06,80117.14,13.5,-0.93205,0.00011,4.64752]
[1778251989414,35.06,80126.76,13.5,-0.93101,0.00011,4.70274]
[1778251989856,35.06,80132.32,13.5,-0.93041,0.00011,4.73436]
[1778251990863,35.06,80131.77,13.5,-0.93047,0.00011,4.73151]
[1778251991870,35.06,80130.15,13.5,-0.93064,0.00011,4.72253]
[1778251993884,35.06,80127.59,13.5,-0.9309,0.00011,4.70848]
[1778251994891,35.07,80125.9,13.5,-0.93108,0.00011,4.69914]
[1778251999928,35.09,80124.96,13.5,-0.93105,0.00011,4.70064]
[1778252001940,35.09,80114.56,13.5,-0.93214,0.00011,4.64244]
[1778252003335,35.09,80114.56,13.5,-0.93214,0.00011,4.64244]
[1778252003383,35.09,80114.41,13.5,-0.93215,0.00011,4.64196]
[1778252003954,35.09,80122.58,13.5,-0.93128,0.00011,4.68846]
[1778252005968,35.09,80124.13,13.5,-0.93111,0.00011,4.69754]
[1778252006502,35.09,80124.13,13.5,-0.93111,0.00011,4.69754]
[1778252006975,35.1,80129.43,13.5,-0.93053,0.00011,4.72821]
[1778252007982,35.1,80132.13,13.5,-0.93023,0.00011,4.74382]
[1778252009996,35.1,80129.54,13.5,-0.9305,0.00011,4.72949]
[1778252012010,35.1,80126.9,13.5,-0.93087,0.00011,4.70759]
[1778252015031,35.1,80125.37,13.5,-0.93102,0.00011,4.69973]
[1778252017046,35.1,80131.04,13.5,-0.9304,0.00011,4.73248]
[1778252018053,35.1,80135.38,13.5,-0.92993,0.00011,4.75743]
[1778252019060,35.11,80142.73,13.5,-0.92913,0.00011,4.79966]
[1778252020067,35.11,80140.71,13.5,-0.92935,0.00011,4.78821]
[1778252023088,35.11,80138.66,13.5,-0.92956,0.00011,4.77691]
[1778252025102,35.11,80140.78,13.5,-0.92932,0.00011,4.78936]
[1778252027116,35.11,80144.73,13.5,-0.92889,0.00011,4.81229]
[1778252029130,35.11,80146.98,13.5,-0.92864,0.00011,4.82544]
[1778252032151,35.11,80145.4,13.5,-0.92881,0.00011,4.81665]
[1778252035330,35.11,80146.74,13.5,-0.92865,0.00011,4.82456]
[1778252035557,35.11,80145.44,13.5,-0.92879,0.00011,4.81719]
[1778252041214,35.11,80143.15,13.5,-0.92903,0.00011,4.8048]
[1778252041518,35.11,80143.15,13.5,-0.92903,0.00011,4.8048]
[1778252043228,35.12,80144.64,13.5,-0.92886,0.00011,4.81363]
[1778252048263,35.12,80146.07,13.5,-0.92869,0.00011,4.82249]
[1778252050282,35.12,80148.39,13.5,-0.92843,0.00011,4.83606]
[1778252051289,35.12,80150.75,13.5,-0.92817,0.00011,4.84975]
[1778252052296,35.12,80153.47,13.5,-0.92787,0.00011,4.86551]
[1778252053303,35.12,80155.39,13.5,-0.92766,0.00011,4.87666]
[1778252058338,35.12,80157.56,13.5,-0.92741,0.00011,4.88942]
[1778252061359,35.12,80155.21,13.5,-0.92767,0.00011,4.87591]
[1778252062366,35.12,80150.17,13.5,-0.92823,0.00011,4.84688]
[1778252066394,35.12,80151.93,13.5,-0.92803,0.00011,4.85739]
[1778252070422,35.12,80153.42,13.5,-0.92786,0.00011,4.8663]
[1778252073443,35.12,80155.43,13.5,-0.92773,0.00011,4.87062]
[1778252078478,35.12,80156.76,13.5,-0.92758,0.00011,4.87854]
[1778252081499,35.12,80158.99,13.5,-0.92733,0.00011,4.89156]
[1778252082506,35.12,80162.69,13.5,-0.92692,0.00011,4.91303]
[1778252084520,35.12,80164.8,13.5,-0.92668,0.00011,4.92527]
[1778252089555,35.12,80167.13,13.5,-0.92642,0.00011,4.93866]
[1778252092576,35.12,80170.68,13.5,-0.92603,0.00011,4.9592]
[1778252093583,35.12,80173.36,13.5,-0.92572,0.00011,4.97477]
[1778252096317,35.12,80173.01,13.5,-0.92577,0.00011,4.97262]
[1778252096441,35.12,80173.01,13.5,-0.92577,0.00011,4.97262]
[1778252096471,35.12,80174.45,13.5,-0.92561,0.00011,4.98082]
[1778252101639,35.12,80172.29,13.5,-0.92586,0.00011,4.96756]
[1778252102646,35.12,80170.83,13.5,-0.92603,0.00011,4.95893]
[1778252106674,35.12,80163.53,13.5,-0.92686,0.00011,4.91605]
[1778252107681,35.12,80160.65,13.5,-0.92718,0.00011,4.8993]
[1778252112716,35.12,80159.59,13.5,-0.9273,0.00011,4.89308]
[1778252116744,35.12,80161.74,13.5,-0.92706,0.00011,4.90555]
[1778252118758,35.12,80159.3,13.5,-0.92733,0.00011,4.89137]
[1778252119766,35.12,80156.74,13.5,-0.92762,0.00011,4.87657]
[1778252123543,35.12,80156.24,13.5,-0.92767,0.00011,4.87374]
[1778252123797,35.12,80157.52,13.5,-0.92753,0.00011,4.8812]
[1778252124804,35.12,80155.95,13.5,-0.9277,0.00011,4.87215]
[1778252129839,35.12,80156.44,13.5,-0.92764,0.00011,4.87516]
[1778252133867,35.12,80158.01,13.5,-0.92756,0.00011,4.8769]
[1778252134874,35.12,80163.42,13.5,-0.92696,0.00011,4.90827]
[1778252135881,35.12,80165.98,13.5,-0.92668,0.00011,4.92312]
[1778252137895,35.12,80167.56,13.5,-0.9265,0.00011,4.93223]
[1778252138902,35.12,80164.46,13.5,-0.92685,0.00011,4.91416]
[1778252140916,35.12,80161.97,13.5,-0.92713,0.00011,4.89965]
[1778252145951,35.12,80159.77,13.5,-0.92737,0.00011,4.88691]
[1778252146958,35.12,80161.3,13.5,-0.9272,0.00011,4.89579]
[1778252151993,35.12,80161.56,13.5,-0.92717,0.00011,4.89735]
[1778252153000,35.12,80163.5,13.5,-0.92696,0.00011,4.90861]
[1778252155014,35.12,80167.25,13.5,-0.92654,0.00011,4.9304]
[1778252156021,35.12,80170.57,13.5,-0.92616,0.00011,4.94973]
[1778252161056,35.12,80169.45,13.5,-0.9263,0.00011,4.94289]
[1778252166091,35.12,80174.14,13.5,-0.92576,0.00011,4.97033]
[1778252171126,35.13,80172.41,13.5,-0.92592,0.00011,4.96223]
[1778252173140,35.13,80169.31,13.5,-0.92625,0.00011,4.94496]
[1778252174147,35.13,80164.98,13.5,-0.92674,0.00011,4.91969]
[1778252176161,35.13,80163.28,13.5,-0.92693,0.00011,4.90974]
[1778252179182,35.13,80161.36,13.5,-0.92715,0.00011,4.89854]
[1778252180189,35.13,80157.99,13.5,-0.92752,0.00011,4.87903]
[1778252182203,35.13,80147.92,13.5,-0.92863,0.00011,4.82103]
[1778252183210,35.13,80130.76,13.5,-0.93049,0.00011,4.72308]
[1778252184217,35.13,80128.69,13.5,-0.93071,0.00011,4.71159]
[1778252185472,35.13,80128.69,13.5,-0.93071,0.00011,4.71159]
[1778252185509,35.13,80128.69,13.5,-0.93071,0.00011,4.71159]
[1778252186232,35.13,80121.74,13.5,-0.93145,0.00011,4.67234]
[1778252187238,35.13,80120.07,13.5,-0.93162,0.00011,4.66325]
[1778252189485,35.13,80119.14,13.5,-0.93171,0.00011,4.65836]
[1778252190259,35.13,80117.77,13.5,-0.93185,0.00011,4.65135]
[1778252195294,35.14,80117.41,13.5,-0.93195,0.00011,4.64381]
[1778252199322,35.14,80115.57,13.5,-0.93211,0.00011,4.63493]
[1778252200798,35.15,80114.42,13.5,-0.93223,0.00011,4.62884]
[1778252206371,35.15,80113.95,13.5,-0.93223,0.00011,4.6285]
[1778252208864,35.16,80114.52,13.5,-0.93216,0.00011,4.63245]
[1778252209392,35.16,80119.29,13.5,-0.93165,0.00011,4.65967]
[1778252210399,35.16,80121.04,13.5,-0.93145,0.00011,4.66986]
[1778252212413,35.16,80116.42,13.5,-0.93193,0.00011,4.64444]
[1778252213420,35.16,80114.52,13.5,-0.93213,0.00011,4.6341]
[1778252217448,35.17,80116.06,13.5,-0.93194,0.00011,4.64419]
[1778252220469,35.17,80118.83,13.5,-0.93162,0.00011,4.66079]
[1778252222483,35.17,80120.69,13.5,-0.93142,0.00011,4.6719]
[1778252226511,35.18,80122.31,13.5,-0.93122,0.00011,4.68221]
[1778252229532,35.18,80126.29,13.5,-0.93078,0.00011,4.70556]
[1778252230539,35.18,80129.85,13.5,-0.93039,0.00011,4.72599]
[1778252231546,35.18,80127.82,13.5,-0.93061,0.00011,4.71468]
[1778252233561,35.18,80123.08,13.5,-0.93111,0.00011,4.6883]
[1778252234568,35.18,80117.75,13.5,-0.93167,0.00011,4.65849]
[1778252235575,35.18,80116.14,13.5,-0.93183,0.00011,4.64974]
[1778252237589,35.19,80114.05,13.5,-0.93204,0.00011,4.63864]
[1778252238605,35.19,80103.23,13.5,-0.93317,0.0001,4.5784]
[1778252239610,35.19,80086.59,13.5,-0.93488,0.0001,4.48651]
[1778252240617,35.19,80085.23,13.5,-0.935,0.0001,4.47959]
[1778252241624,35.19,80087.93,13.5,-0.93472,0.0001,4.49507]
[1778252242711,35.19,80087.65,13.5,-0.93474,0.0001,4.49409]
[1778252242789,35.19,80087.65,13.5,-0.93474,0.0001,4.49409]
[1778252243638,35.2,80090.37,13.5,-0.93445,0.0001,4.50968]
[1778252244461,35.2,80090.37,13.5,-0.93445,0.0001,4.50968]
[1778252244645,35.2,80092.72,13.5,-0.9342,0.0001,4.52322]
[1778252247892,35.2,80094.16,13.5,-0.93402,0.0001,4.53271]
[1778252248522,35.2,80094.16,13.5,-0.93402,0.0001,4.53271]
[1778252248673,35.21,80095.13,13.5,-0.93391,0.0001,4.53859]
[1778252249680,35.21,80104.16,13.5,-0.93296,0.0001,4.58933]
[1778252250687,35.21,80105.9,13.5,-0.93277,0.0001,4.59946]
[1778252255281,35.21,80106.27,13.5,-0.93281,0.0001,4.59537]
[1778252255908,35.21,80105.8,13.5,-0.93284,0.0001,4.59353]
[1778252260162,35.22,80104.16,13.5,-0.93299,0.0001,4.58559]
[1778252260759,35.22,80107.9,13.5,-0.93258,0.0001,4.60729]
[1778252263780,35.23,80104.94,13.5,-0.93287,0.0001,4.59184]
[1778252265794,35.23,80100.83,13.5,-0.93329,0.0001,4.5697]
[1778252266801,35.23,80099.09,13.5,-0.93346,0.0001,4.56044]
[1778252271836,35.24,80101.4,13.5,-0.93318,0.0001,4.57544]
[1778252276871,35.24,80101.67,13.5,-0.93311,0.0001,4.57897]
[1778252277878,35.24,80100.04,13.5,-0.93328,0.0001,4.57029]
[1778252278885,35.25,80098.07,13.5,-0.93347,0.0001,4.55975]
[1778252279892,35.25,80095.71,13.5,-0.93371,0.0001,4.54707]
[1778252283920,35.25,80098.32,13.5,-0.9334,0.0001,4.56337]
[1778252286945,35.26,80101.37,13.5,-0.93306,0.0001,4.58161]
[1778252288959,35.26,80098.5,13.5,-0.93335,0.0001,4.56643]
[1778252289966,35.26,80093.29,13.5,-0.93388,0.0001,4.53793]
[1778252295008,35.27,80093.94,13.5,-0.93377,0.0001,4.54386]
[1778252297021,35.27,80084.74,13.5,-0.9347,0.0001,4.49345]
[1778252298028,35.27,80083.74,13.5,-0.9348,0.0001,4.48801]
[1778252299035,35.27,80089.57,13.5,-0.93421,0.0001,4.52025]
[1778252300042,35.27,80101.04,13.5,-0.93301,0.0001,4.58439]
[1778252301049,35.28,80100.12,13.5,-0.9331,0.0001,4.57966]
[1778252304070,35.28,80096.59,13.5,-0.93344,0.0001,4.56123]
[1778252308098,35.28,80099.87,13.5,-0.93307,0.0001,4.58114]
[1778252309105,35.29,80101.74,13.5,-0.93287,0.0001,4.59197]
[1778252310112,35.29,80105.98,13.5,-0.93242,0.0001,4.61604]
[1778252315147,35.29,80107.42,13.5,-0.93233,0.0001,4.61856]
[1778252319175,35.3,80105.92,13.5,-0.93246,0.0001,4.61157]
[1778252324210,35.3,80105.9,13.5,-0.93243,0.0001,4.61325]
[1778252329249,35.31,80104.63,13.5,-0.93253,0.0001,4.60796]
[1778252330257,35.31,80103.16,13.5,-0.93267,0.0001,4.60011]
[1778252332271,35.32,80100.97,13.5,-0.93288,0.0001,4.58905]
[1778252335292,35.32,80098.96,13.5,-0.93308,0.0001,4.57814]
[1778252340327,35.32,80098.14,13.5,-0.93317,0.0001,4.57335]
[1778252343348,35.32,80103.8,13.5,-0.93259,0.0001,4.60473]
[1778252344355,35.32,80106.63,13.5,-0.93229,0.0001,4.62044]
[1778252345362,35.31,80109.06,13.5,-0.93204,0.00011,4.63392]
[1778252350397,35.31,80109.0,13.5,-0.93206,0.00011,4.63291]
[1778252354426,35.31,80106.46,13.5,-0.93233,0.0001,4.61819]
[1778252357446,35.31,80112.21,13.5,-0.93173,0.00011,4.65054]
[1778252358453,35.31,80117.02,13.5,-0.93121,0.00011,4.67789]
[1778252361474,35.31,80113.61,13.5,-0.93156,0.00011,4.65906]
[1778252366513,35.31,80116.78,13.5,-0.93124,0.00011,4.67607]
[1778252367520,35.31,80119.32,13.5,-0.93097,0.00011,4.69065]
[1778252371549,35.31,80121.57,13.5,-0.93081,0.00011,4.69689]
[1778252374569,35.32,80129.83,13.5,-0.92991,0.00011,4.74432]
[1778252375576,35.32,80136.48,13.5,-0.92919,0.00011,4.78229]
[1778252376670,35.32,80136.48,13.5,-0.92919,0.00011,4.78229]
[1778252376722,35.32,80136.48,13.5,-0.92919,0.00011,4.78229]
[1778252376817,35.32,80135.32,13.5,-0.92931,0.00011,4.77579]
[1778252379604,35.32,80133.64,13.5,-0.92949,0.00011,4.76658]
[1778252384639,35.32,80133.22,13.5,-0.92952,0.00011,4.76483]
[1778252389674,35.32,80133.97,13.5,-0.92942,0.00011,4.76975]
[1778252391688,35.32,80135.71,13.5,-0.92923,0.00011,4.7799]
[1778252396723,35.33,80135.9,13.5,-0.9292,0.00011,4.78158]
[1778252400753,35.33,80132.99,13.5,-0.92951,0.00011,4.7655]
[1778252401760,35.33,80127.36,13.5,-0.93012,0.00011,4.73323]
[1778252403774,35.33,80131.82,13.5,-0.92965,0.00011,4.75797]
[1778252405788,35.33,80133.88,13.5,-0.92942,0.00011,4.76998]
[1778252407802,35.32,80135.34,13.5,-0.92927,0.00011,4.77764]
[1778252408809,35.32,80137.26,13.5,-0.92907,0.00011,4.78824]
[1778252409816,35.32,80142.53,13.5,-0.9285,0.00011,4.81797]
[1778252410823,35.32,80144.76,13.5,-0.92826,0.00011,4.83081]
[1778252411830,35.32,80146.44,13.5,-0.92807,0.00011,4.84048]
[1778252414851,35.32,80140.54,13.5,-0.92872,0.00011,4.80683]
[1778252415858,35.32,80136.68,13.5,-0.92914,0.00011,4.7849]
[1778252416865,35.32,80134.8,13.5,-0.92934,0.00011,4.77432]
[1778252417872,35.32,80132.7,13.5,-0.92956,0.00011,4.76252]
[1778252418879,35.32,80125.66,13.5,-0.93032,0.00011,4.72276]
[1778252419886,35.32,80123.07,13.5,-0.9306,0.00011,4.70788]
[1778252421900,35.32,80121.33,13.5,-0.93079,0.00011,4.69762]
[1778252422907,35.32,80119.21,13.5,-0.93102,0.00011,4.68546]
[1778252425928,35.32,80126.85,13.5,-0.93022,0.00011,4.72805]
[1778252426935,35.32,80131.17,13.5,-0.92976,0.00011,4.75228]
[1778252427942,35.32,80144.6,13.5,-0.92829,0.00011,4.82904]
[1778252428949,35.32,80154.9,13.5,-0.92715,0.00011,4.88827]
[1778252429956,35.32,80161.04,13.5,-0.92647,0.00011,4.92369]
[1778252433984,35.32,80163.76,13.5,-0.92627,0.00011,4.93156]
[1778252435886,35.32,80163.76,13.5,-0.92627,0.00011,4.93156]
[1778252434991,35.32,80166.55,13.5,-0.92596,0.00011,4.94764]
[1778252435999,35.32,80161.56,13.5,-0.92652,0.00011,4.91861]
[1778252437323,35.32,80161.56,13.5,-0.92652,0.00011,4.91861]
[1778252437406,35.32,80159.34,13.5,-0.92677,0.00011,4.90566]
[1778252438013,35.32,80161.65,13.5,-0.92652,0.00011,4.91901]
[1778252441175,35.32,80162.11,13.5,-0.92647,0.00011,4.92154]
[1778252442072,35.32,80161.28,13.5,-0.92656,0.00011,4.91666]
[1778252442138,35.32,80164.01,13.5,-0.92626,0.00011,4.9324]
[1778252444056,35.32,80166.34,13.5,-0.926,0.00011,4.94573]
[1778252446070,35.31,80171.8,13.5,-0.92539,0.00011,4.97725]
[1778252448084,35.31,80174.94,13.5,-0.92504,0.00011,4.99523]
[1778252451105,35.31,80173.24,13.5,-0.92524,0.00011,4.98476]
[1778252456140,35.31,80169.65,13.5,-0.92567,0.00011,4.96297]
[1778252459161,35.31,80163.23,13.5,-0.9264,0.00011,4.9253]
[1778252460168,35.31,80161.59,13.5,-0.92658,0.00011,4.91572]
[1778252463189,35.31,80159.29,13.5,-0.92684,0.00011,4.90223]
[1778252466210,35.31,80161.47,13.5,-0.9266,0.00011,4.91468]
[1778252468224,35.31,80159.48,13.5,-0.92683,0.00011,4.90305]
[1778252469231,35.31,80155.95,13.5,-0.92722,0.00011,4.88263]
[1778252470238,35.31,80148.22,13.5,-0.92807,0.00011,4.83817]
[1778252473435,35.31,80148.32,13.5,-0.92806,0.00011,4.83885]
[1778252477287,35.31,80151.04,13.5,-0.92776,0.00011,4.85472]
[1778252480308,35.31,80148.04,13.5,-0.92809,0.00011,4.83758]
[1778252484337,35.31,80150.63,13.5,-0.9278,0.00011,4.85265]
[1778252488366,35.31,80158.81,13.5,-0.92689,0.00011,4.89987]
[1778252489373,35.31,80156.01,13.5,-0.9272,0.00011,4.88374]
[1778252490799,35.31,80156.01,13.5,-0.9272,0.00011,4.88374]
[1778252490846,35.31,80153.64,13.5,-0.92746,0.00011,4.87002]
[1778252491387,35.31,80151.31,13.5,-0.92782,0.00011,4.84911]
[1778252492394,35.31,80149.15,13.5,-0.92806,0.00011,4.83671]
[1778252494408,35.31,80147.81,13.5,-0.9282,0.00011,4.82911]
[1778252496422,35.31,80146.79,13.5,-0.92831,0.00011,4.82344]
[1778252497429,35.31,80149.01,13.5,-0.92807,0.00011,4.83617]
[1778252498436,35.31,80150.7,13.5,-0.92788,0.00011,4.84598]
[1778252503471,35.31,80153.72,13.5,-0.92754,0.00011,4.8635]
[1778252504478,35.31,80151.86,13.5,-0.92775,0.00011,4.85281]
[1778252506492,35.31,80150.82,13.5,-0.92786,0.00011,4.84688]
[1778252507501,35.31,80156.46,13.5,-0.92724,0.00011,4.87935]
[1778252508508,35.31,80162.39,13.5,-0.92658,0.00011,4.91357]
[1778252509515,35.31,80168.41,13.5,-0.9259,0.00011,4.94838]
[1778252510522,35.31,80169.89,13.5,-0.92574,0.00011,4.95685]
[1778252513543,35.31,80168.14,13.5,-0.92594,0.00011,4.94627]
[1778252515557,35.31,80171.11,13.5,-0.92561,0.00011,4.96327]
[1778252521599,35.3,80172.1,13.5,-0.92552,0.00011,4.96813]
[1778252523615,35.3,80175.82,13.5,-0.9251,0.00011,4.9895]
[1778252524622,35.3,80177.36,13.5,-0.92493,0.00011,4.9983]
[1778252527643,35.3,80182.8,13.5,-0.92432,0.00011,5.02952]
[1778252528650,35.3,80186.53,13.5,-0.9239,0.00011,5.05113]
[1778252530664,35.3,80187.64,13.5,-0.92378,0.00012,5.05708]
[1778252532678,35.3,80188.8,13.5,-0.92366,0.00012,5.06331]
[1778252534694,35.29,80186.86,13.5,-0.9239,0.00011,5.05131]
[1778252535701,35.29,80184.99,13.5,-0.92412,0.00011,5.04004]
[1778252536708,35.29,80186.59,13.5,-0.92394,0.00011,5.04915]
[1778252537715,35.29,80187.89,13.5,-0.9238,0.00012,5.05649]
[1778252540360,35.29,80188.67,13.5,-0.92372,0.00012,5.06045]
[1778252541743,35.29,80177.42,13.5,-0.92502,0.00011,4.99394]
[1778252542750,35.29,80163.64,13.5,-0.92658,0.00011,4.91363]
[1778252543938,35.29,80163.64,13.5,-0.92658,0.00011,4.91363]
[1778252543964,35.28,80145.6,13.5,-0.92858,0.00011,4.80971]
[1778252544764,35.28,80140.16,13.5,-0.92918,0.00011,4.77823]
[1778252545771,35.28,80137.96,13.5,-0.92942,0.00011,4.76535]
[1778252546143,35.28,80137.96,13.5,-0.92942,0.00011,4.76535]
[1778252546778,35.28,80126.35,13.5,-0.93068,0.00011,4.69915]
[1778252547785,35.28,80123.44,13.5,-0.931,0.00011,4.68249]
[1778252548792,35.28,80122.31,13.5,-0.93112,0.00011,4.67591]
[1778252550806,35.28,80124.94,13.5,-0.93085,0.00011,4.69036]
[1778252552820,35.28,80123.6,13.5,-0.9311,0.00011,4.67497]
[1778252553827,35.28,80122.52,13.5,-0.93122,0.00011,4.66869]
[1778252554834,35.28,80118.08,13.5,-0.93169,0.00011,4.64353]
[1778252555841,35.28,80114.81,13.5,-0.93204,0.00011,4.62504]
[1778252556848,35.27,80116.55,13.5,-0.93186,0.00011,4.63468]
[1778252557855,35.27,80118.99,13.5,-0.9316,0.00011,4.64825]
[1778252559869,35.27,80117.63,13.5,-0.93175,0.00011,4.6403]
[1778252562890,35.27,80118.86,13.5,-0.93163,0.00011,4.64678]
[1778252564904,35.27,80120.34,13.5,-0.93148,0.00011,4.65479]
[1778252566918,35.27,80118.46,13.5,-0.93168,0.00011,4.64436]
[1778252567925,35.27,80116.87,13.5,-0.93184,0.00011,4.63575]
[1778252571953,35.27,80112.21,13.5,-0.93232,0.00011,4.61001]
[1778252572960,35.27,80105.4,13.5,-0.93304,0.0001,4.57189]
[1778252573967,35.27,80102.91,13.5,-0.9333,0.0001,4.55799]
[1778252574974,35.27,80097.75,13.5,-0.93384,0.0001,4.52932]
[1778252575981,35.27,80095.69,13.5,-0.93405,0.0001,4.51794]
[1778252576988,35.27,80087.39,13.5,-0.9349,0.0001,4.47219]
[1778252577610,35.27,80087.39,13.5,-0.9349,0.0001,4.47219]
[1778252577995,35.27,80084.95,13.5,-0.93515,0.0001,4.45889]
[1778252579002,35.27,80082.02,13.5,-0.93544,0.0001,4.44296]
[1778252581017,35.28,80080.99,13.5,-0.93554,0.0001,4.43766]
[1778252582024,35.28,80074.68,13.5,-0.93617,0.0001,4.40335]
[1778252583031,35.28,80079.79,13.5,-0.93565,0.0001,4.43151]
[1778252584038,35.28,80091.5,13.5,-0.93446,0.0001,4.49605]
[1778252585045,35.28,80094.41,13.5,-0.93415,0.0001,4.51222]
[1778252587059,35.28,80091.92,13.5,-0.93441,0.0001,4.49859]
[1778252588066,35.28,80087.77,13.5,-0.93483,0.0001,4.47581]
[1778252589073,35.28,80085.34,13.5,-0.93508,0.0001,4.46257]
[1778252591087,35.28,80082.38,13.5,-0.93537,0.0001,4.44662]
[1778252593101,35.28,80083.78,13.5,-0.93522,0.0001,4.45466]
[1778252594110,35.28,80085.12,13.5,-0.93508,0.0001,4.46219]
[1778252595117,35.28,80082.82,13.5,-0.93532,0.0001,4.44972]
[1778252596124,35.28,80081.53,13.5,-0.93544,0.0001,4.44282]
[1778252598138,35.28,80082.58,13.5,-0.93533,0.0001,4.44896]
[1778252600291,35.29,80079.63,13.5,-0.93562,0.0001,4.43317]
[1778252601159,35.29,80078.61,13.5,-0.93572,0.0001,4.4278]
[1778252602166,35.29,80075.53,13.5,-0.93603,0.0001,4.41119]
[1778252603911,35.29,80075.53,13.5,-0.93603,0.0001,4.41119]
[1778252603981,35.29,80063.65,13.5,-0.93721,0.0001,4.34721]
[1778252604199,35.29,80058.08,13.5,-0.93776,0.0001,4.31712]
[1778252606054,35.29,80058.08,13.5,-0.93776,0.0001,4.31712]
[1778252605206,35.29,80053.01,13.5,-0.93825,0.0001,4.29023]
[1778252606998,35.29,80049.6,13.5,-0.93857,0.0001,4.27281]
[1778252607220,35.29,80038.21,13.5,-0.93967,0.0001,4.21204]
[1778252608227,35.3,80032.18,13.5,-0.94024,0.0001,4.18061]
[1778252609653,35.3,80030.5,13.5,-0.94038,0.0001,4.17294]
[1778252611072,35.3,80027.82,13.5,-0.94071,0.0001,4.15235]
[1778252612031,35.3,80026.07,13.5,-0.94087,9e-05,4.14378]
[1778252613263,35.31,80030.12,13.5,-0.94047,0.0001,4.16579]
[1778252615493,35.31,80026.5,13.5,-0.94079,9e-05,4.14792]
[1778252616637,35.31,80023.39,13.5,-0.94106,9e-05,4.13287]
[1778252617574,35.31,80023.39,13.5,-0.94106,9e-05,4.13287]
[1778252617663,35.32,80015.81,13.5,-0.94176,9e-05,4.09389]
[1778252618298,35.32,80005.7,13.5,-0.9427,9e-05,4.04128]
[1778252619305,35.32,80002.43,13.5,-0.943,9e-05,4.02457]
[1778252620312,35.32,80001.04,13.5,-0.94312,9e-05,4.01762]
[1778252621319,35.32,80006.31,13.5,-0.94263,9e-05,4.04514]
[1778252622326,35.32,80014.07,13.5,-0.94191,9e-05,4.0857]
[1778252623333,35.32,80021.06,13.5,-0.94125,9e-05,4.12241]
[1778252624340,35.32,80027.74,13.5,-0.94062,0.0001,4.15761]
[1778252625348,35.32,80030.12,13.5,-0.94039,0.0001,4.17019]
[1778252626799,35.32,80033.53,13.5,-0.94006,0.0001,4.18819]
[1778252627361,35.32,80034.73,13.5,-0.93995,0.0001,4.19455]
[1778252629375,35.32,80036.17,13.5,-0.93981,0.0001,4.20211]
[1778252630382,35.32,80033.75,13.5,-0.94004,0.0001,4.18923]
[1778252632396,35.32,80035.59,13.5,-0.93987,0.0001,4.19892]
[1778252633403,35.32,80037.51,13.5,-0.93969,0.0001,4.20905]
[1778252635417,35.32,80028.47,13.5,-0.94055,0.0001,4.16107]
[1778252636424,35.32,80019.0,13.5,-0.94145,9e-05,4.11123]
[1778252637431,35.32,80019.51,13.5,-0.9414,9e-05,4.1139]
[1778252638438,35.32,80019.81,13.5,-0.94137,9e-05,4.11555]
[1778252642466,35.32,80021.1,13.5,-0.94125,9e-05,4.12258]
[1778252643473,35.32,80022.23,13.5,-0.94114,9e-05,4.12858]
[1778252647501,35.32,80020.21,13.5,-0.94133,9e-05,4.11818]
[1778252649515,35.32,80019.17,13.5,-0.94142,9e-05,4.11285]
[1778252652536,35.32,80021.96,13.5,-0.94115,9e-05,4.12769]
[1778252657571,35.32,80014.26,13.5,-0.94187,9e-05,4.08765]
[1778252658578,35.32,80012.92,13.5,-0.942,9e-05,4.08072]
[1778252659585,35.32,80011.67,13.5,-0.94211,9e-05,4.07432]
[1778252662607,35.33,80013.07,13.5,-0.94197,9e-05,4.08201]
[1778252665629,35.33,80014.09,13.5,-0.94187,9e-05,4.08783]
[1778252667644,35.33,80010.71,13.5,-0.94218,9e-05,4.07034]
[1778252668671,35.33,80004.16,13.5,-0.94279,9e-05,4.03646]
[1778252669677,35.33,80000.88,13.5,-0.94308,9e-05,4.01984]
[1778252670685,35.33,79997.83,13.5,-0.94336,9e-05,4.00434]
[1778252671692,35.33,79995.51,13.5,-0.94366,9e-05,3.98569]
[1778252673023,35.33,79994.15,13.5,-0.94378,9e-05,3.97898]
[1778252673706,35.33,79992.02,13.5,-0.94397,9e-05,3.96834]
[1778252675720,35.34,79989.18,13.5,-0.94421,9e-05,3.9544]
[1778252676727,35.34,79983.07,13.5,-0.94476,9e-05,3.92354]
[1778252677736,35.34,79979.6,13.5,-0.94506,9e-05,3.90627]
[1778252678741,35.34,79980.94,13.5,-0.94494,9e-05,3.91347]
[1778252679748,35.34,79983.24,13.5,-0.94472,9e-05,3.92556]
[1778252681762,35.34,79985.26,13.5,-0.94453,9e-05,3.93658]
[1778252682769,35.34,79987.07,13.5,-0.94436,9e-05,3.94616]
[1778252683776,35.35,79989.71,13.5,-0.94411,9e-05,3.95998]
[1778252684783,35.35,79991.44,13.5,-0.94395,9e-05,3.96915]
[1778252685790,35.35,79992.91,13.5,-0.94381,9e-05,3.97698]
[1778252687804,35.35,79990.6,13.5,-0.94401,9e-05,3.96568]
[1778252688811,35.35,79988.28,13.5,-0.94422,9e-05,3.9541]
[1778252689818,35.35,79984.64,13.5,-0.94454,9e-05,3.93582]
[1778252690825,35.35,79981.31,13.5,-0.94483,9e-05,3.91921]
[1778252691832,35.35,79977.84,13.5,-0.94514,9e-05,3.90196]
[1778252692839,35.36,79976.83,13.5,-0.94522,9e-05,3.89723]
[1778252698881,35.36,79977.3,13.5,-0.94514,9e-05,3.90205]
[1778252699888,35.37,79975.32,13.5,-0.94531,9e-05,3.89241]
[1778252700895,35.37,79976.66,13.5,-0.94518,9e-05,3.89961]
[1778252702940,35.37,79981.31,13.5,-0.94475,9e-05,3.92402]
[1778252703931,35.37,79991.18,13.5,-0.94385,9e-05,3.97478]
[1778252704938,35.37,79990.51,13.5,-0.94391,9e-05,3.97163]
[1778252705945,35.37,79988.23,13.5,-0.94411,9e-05,3.96024]
[1778252706952,35.37,79990.74,13.5,-0.94387,9e-05,3.97339]
[1778252707970,35.37,79993.42,13.5,-0.94362,9e-05,3.98742]
[1778252708977,35.38,79988.2,13.5,-0.94409,9e-05,3.96093]
[1778252709984,35.38,79982.43,13.5,-0.94461,9e-05,3.93178]
[1778252710991,35.38,79980.72,13.5,-0.94476,9e-05,3.92343]
[1778252711998,35.38,79979.56,13.5,-0.94486,9e-05,3.9179]
[1778252716026,35.38,79982.85,13.5,-0.94453,9e-05,3.93612]
[1778252721061,35.39,79981.84,13.5,-0.94459,9e-05,3.9327]
[1778252726096,35.4,79983.72,13.5,-0.94439,9e-05,3.94402]
[1778252728110,35.4,79982.44,13.5,-0.9445,9e-05,3.93817]
[1778252729117,35.4,79981.27,13.5,-0.9446,9e-05,3.93256]
[1778252731131,35.4,79979.16,13.5,-0.94486,9e-05,3.91563]
[1778252736167,35.41,79978.73,13.5,-0.94487,9e-05,3.91535]
[1778252741201,35.42,79977.52,13.5,-0.94494,9e-05,3.91108]
[1778252746236,35.42,79975.67,13.5,-0.94507,9e-05,3.90361]
[1778252751271,35.43,79974.84,13.5,-0.94511,9e-05,3.90139]
[1778252753285,35.43,79976.06,13.5,-0.94499,9e-05,3.90836]
[1778252758320,35.44,79976.02,13.5,-0.94496,9e-05,3.91007]
[1778252759327,35.44,79974.27,13.5,-0.94511,9e-05,3.90159]
[1778252761341,35.44,79975.64,13.5,-0.94497,9e-05,3.9093]
[1778252763355,35.45,79983.14,13.5,-0.94428,9e-05,3.94818]
[1778252764362,35.45,79998.24,13.5,-0.9429,9e-05,4.0259]
[1778252765732,35.45,80014.56,13.5,-0.94138,9e-05,4.11076]
[1778252767133,35.45,80022.73,13.5,-0.94061,9e-05,4.1536]
[1778252767391,35.45,80016.47,13.5,-0.9412,9e-05,4.1208]
[1778252770412,35.45,80021.42,13.5,-0.94073,9e-05,4.14687]
[1778252772426,35.45,80019.39,13.5,-0.94092,9e-05,4.13624]
[1778252774440,35.45,80017.17,13.5,-0.94113,9e-05,4.12466]
[1778252775447,35.45,80013.22,13.5,-0.9415,9e-05,4.10407]
[1778252776454,35.45,80011.26,13.5,-0.94168,9e-05,4.09393]
[1778252777461,35.45,80013.38,13.5,-0.94148,9e-05,4.10507]
[1778252778469,35.45,80015.07,13.5,-0.94132,9e-05,4.11397]
[1778252779477,35.45,80016.44,13.5,-0.94119,9e-05,4.12119]
[1778252780483,35.45,80018.91,13.5,-0.94096,9e-05,4.13417]
[1778252781490,35.45,80020.98,13.5,-0.94076,9e-05,4.14505]
[1778252782497,35.45,80022.05,13.5,-0.94066,9e-05,4.15068]
[1778252785133,35.45,80020.87,13.5,-0.94077,9e-05,4.14451]
[1778252788539,35.45,80022.26,13.5,-0.94064,9e-05,4.15185]
[1778252789737,35.45,80026.07,13.5,-0.94028,0.0001,4.17188]
[1778252790553,35.45,80023.41,13.5,-0.94053,9e-05,4.15786]
[1778252791560,35.45,80025.45,13.5,-0.94043,0.0001,4.16149]
[1778252792567,35.45,80020.59,13.5,-0.94089,9e-05,4.13595]
[1778252795588,35.45,80021.7,13.5,-0.94079,9e-05,4.14184]
[1778252796595,35.45,80030.41,13.5,-0.93996,0.0001,4.1877]
[1778252797602,35.45,80034.25,13.5,-0.93959,0.0001,4.20801]
[1778252798609,35.45,80032.68,13.5,-0.93974,0.0001,4.19965]
[1778252800400,35.45,80032.03,13.5,-0.9398,0.0001,4.19612]
[1778252800511,35.45,80032.03,13.5,-0.9398,0.0001,4.19612]
[1778252800624,35.45,80043.39,13.5,-0.93871,0.0001,4.25633]
[1778252801953,35.45,80051.99,13.5,-0.93786,0.0001,4.30265]
[1778252802778,35.45,80055.99,13.5,-0.93746,0.0001,4.32448]
[1778252803644,35.45,80057.86,13.5,-0.93728,0.0001,4.33454]
[1778252805658,35.45,80062.19,13.5,-0.93683,0.0001,4.35851]
[1778252807672,35.45,80064.12,13.5,-0.93664,0.0001,4.36891]
[1778252808684,35.45,80065.69,13.5,-0.93649,0.0001,4.37708]
[1778252813719,35.45,80066.23,13.5,-0.93647,0.0001,4.37822]
[1778252814733,35.45,80063.94,13.5,-0.93671,0.0001,4.36548]
[1778252815737,35.45,80056.35,13.5,-0.93746,0.0001,4.32478]
[1778252816744,35.45,80052.49,13.5,-0.93784,0.0001,4.30371]
[1778252817751,35.44,80056.21,13.5,-0.93748,0.0001,4.32342]
[1778252819765,35.44,80058.7,13.5,-0.93724,0.0001,4.33631]
[1778252820772,35.44,80061.98,13.5,-0.93693,0.0001,4.35343]
[1778252821779,35.44,80064.26,13.5,-0.93671,0.0001,4.36543]
[1778252823793,35.44,80065.38,13.5,-0.93661,0.0001,4.37081]
[1778252824800,35.44,80066.63,13.5,-0.93649,0.0001,4.37724]
[1778252829835,35.43,80065.7,13.5,-0.93662,0.0001,4.37044]
[1778252830842,35.43,80069.75,13.5,-0.93622,0.0001,4.39205]
[1778252831849,35.43,80073.41,13.5,-0.93586,0.0001,4.41157]
[1778252833069,35.43,80073.41,13.5,-0.93586,0.0001,4.41157]
[1778252833186,35.43,80073.41,13.5,-0.93586,0.0001,4.41157]
[1778252833261,35.43,80074.53,13.5,-0.93575,0.0001,4.41727]
[1778252834188,35.43,80074.53,13.5,-0.93575,0.0001,4.41727]
[1778252834283,35.43,80076.62,13.5,-0.93554,0.0001,4.42884]
[1778252834870,35.43,80079.46,13.5,-0.93524,0.0001,4.44452]
[1778252835877,35.43,80081.31,13.5,-0.93507,0.0001,4.45419]
[1778252836884,35.43,80083.23,13.5,-0.93487,0.0001,4.46483]
[1778252839905,35.43,80086.2,13.5,-0.93456,0.0001,4.48146]
[1778252840912,35.43,80095.23,13.5,-0.93363,0.0001,4.53128]
[1778252841919,35.43,80095.35,13.5,-0.93361,0.0001,4.53195]
[1778252843291,35.43,80090.58,13.5,-0.93411,0.0001,4.50564]
[1778252843933,35.43,80089.18,13.5,-0.93425,0.0001,4.49798]
[1778252844940,35.43,80090.81,13.5,-0.93408,0.0001,4.50702]
[1778252845518,35.43,80090.81,13.5,-0.93408,0.0001,4.50702]
[1778252845947,35.43,80094.21,13.5,-0.93373,0.0001,4.52581]
[1778252847961,35.43,80091.64,13.5,-0.93399,0.0001,4.51167]
[1778252848968,35.43,80089.58,13.5,-0.9342,0.0001,4.50036]
[1778252851989,35.43,80085.69,13.5,-0.9347,0.0001,4.47185]
[1778252853000,35.43,80072.41,13.5,-0.93605,0.0001,4.39886]
[1778252854007,35.43,80071.47,13.5,-0.93615,0.0001,4.39338]
[1778252855014,35.43,80072.95,13.5,-0.936,0.0001,4.40165]
[1778252856026,35.43,80074.0,13.5,-0.9359,0.0001,4.40699]
[1778252859047,35.42,80071.85,13.5,-0.93614,0.0001,4.39413]
[1778252860054,35.42,80073.28,13.5,-0.936,0.0001,4.40154]
[1778252861061,35.42,80075.27,13.5,-0.93581,0.0001,4.41198]
[1778252865089,35.41,80076.81,13.5,-0.93568,0.0001,4.41881]
[1778252867103,35.41,80070.96,13.5,-0.93629,0.0001,4.38619]
[1778252868110,35.41,80059.69,13.5,-0.93742,0.0001,4.3249]
[1778252869117,35.41,80059.95,13.5,-0.9374,0.0001,4.32604]
[1778252871131,35.41,80058.79,13.5,-0.93752,0.0001,4.31927]
[1778252872981,35.41,80057.9,13.5,-0.93761,0.0001,4.31423]
[1778252873145,35.41,80056.02,13.5,-0.9378,0.0001,4.30388]
[1778252874152,35.4,80054.56,13.5,-0.93795,0.0001,4.29581]
[1778252875159,35.4,80053.45,13.5,-0.93806,0.0001,4.28964]
[1778252878180,35.4,80051.87,13.5,-0.93823,0.0001,4.28056]
[1778252883215,35.4,80051.53,13.5,-0.93828,0.0001,4.27775]
[1778252884222,35.4,80049.67,13.5,-0.93847,0.0001,4.2676]
[1778252885229,35.4,80048.41,13.5,-0.93859,0.0001,4.26069]
[1778252886237,35.4,80047.49,13.5,-0.93869,0.0001,4.25561]
[1778252887244,35.4,80045.49,13.5,-0.93888,0.0001,4.24477]
[1778252890265,35.39,80044.56,13.5,-0.93898,0.0001,4.23938]
[1778252892409,35.39,80044.1,13.5,-0.93903,0.0001,4.23666]
[1778252893286,35.39,80039.93,13.5,-0.93944,0.0001,4.21436]
[1778252894293,35.39,80029.45,13.5,-0.94045,0.0001,4.15885]
[1778252895300,35.39,80024.01,13.5,-0.94096,9e-05,4.13024]
[1778252896307,35.39,80019.84,13.5,-0.94136,9e-05,4.10844]
[1778252897314,35.39,80021.04,13.5,-0.94124,9e-05,4.11479]
[1778252902349,35.39,80021.11,13.5,-0.94123,9e-05,4.11545]
[1778252905370,35.39,80019.39,13.5,-0.94139,9e-05,4.10663]
[1778252906486,35.39,80019.39,13.5,-0.94139,9e-05,4.10663]
[1778252906579,35.39,80011.74,13.5,-0.9421,9e-05,4.06682]
[1778252907384,35.4,80005.33,13.5,-0.9427,9e-05,4.03372]
[1778252908391,35.4,80002.17,13.5,-0.94298,9e-05,4.01758]
[1778252910165,35.4,79999.8,13.5,-0.94319,9e-05,4.0058]
[1778252910405,35.4,79997.83,13.5,-0.94337,9e-05,3.99566]
[1778252911412,35.4,79995.33,13.5,-0.94369,9e-05,3.97609]
[1778252916447,35.4,79993.92,13.5,-0.94379,9e-05,3.9702]
[1778252917454,35.4,79991.44,13.5,-0.94401,9e-05,3.95779]
[1778252918461,35.4,79990.35,13.5,-0.94411,9e-05,3.95251]
[1778252919802,35.41,79988.88,13.5,-0.94424,9e-05,3.94531]
[1778252922489,35.41,79986.91,13.5,-0.9444,9e-05,3.93621]
[1778252923496,35.41,79985.27,13.5,-0.94454,9e-05,3.9282]
[1778252926517,35.41,79986.3,13.5,-0.94443,9e-05,3.93452]
[1778252931552,35.42,79987.46,13.5,-0.94429,9e-05,3.94216]
[1778252933566,35.42,79984.67,13.5,-0.94453,9e-05,3.92861]
[1778252935432,35.42,79983.85,13.5,-0.9446,9e-05,3.92479]
[1778252935470,35.42,79983.85,13.5,-0.9446,9e-05,3.92479]
[1778252936388,35.43,79975.91,13.5,-0.9453,9e-05,3.88533]
[1778252936587,35.43,79966.76,13.5,-0.94611,9e-05,3.83925]
[1778252937594,35.43,79961.96,13.5,-0.94652,9e-05,3.81571]
[1778252939608,35.43,79963.35,13.5,-0.94638,9e-05,3.82373]
[1778252940615,35.43,79966.63,13.5,-0.94608,9e-05,3.84069]
[1778252941622,35.44,79969.01,13.5,-0.94586,9e-05,3.85314]
[1778252946657,35.44,79969.46,13.5,-0.94578,9e-05,3.85777]
[1778252947665,35.45,79972.76,13.5,-0.94548,9e-05,3.87485]
[1778252948671,35.45,79974.34,13.5,-0.94533,9e-05,3.88326]
[1778252949678,35.45,79970.75,13.5,-0.94564,9e-05,3.86558]
[1778252950685,35.45,79960.03,13.5,-0.94658,9e-05,3.81228]
[1778252951693,35.45,79948.24,13.5,-0.94759,9e-05,3.75423]
[1778252953195,35.46,79941.16,13.5,-0.94818,9e-05,3.72062]
[1778252954078,35.46,79937.7,13.5,-0.94846,8e-05,3.70433]
[1778252958747,35.47,79944.49,13.5,-0.94783,9e-05,3.74052]
[1778252959754,35.47,79948.88,13.5,-0.94744,9e-05,3.7629]
[1778252960761,35.47,79954.08,13.5,-0.94698,9e-05,3.78933]
[1778252961772,35.48,79957.1,13.5,-0.9467,9e-05,3.80497]
[1778252962779,35.48,79958.83,13.5,-0.94654,9e-05,3.81416]
[1778252964793,35.48,79960.25,13.5,-0.9464,9e-05,3.8223]
[1778252965800,35.48,79970.9,13.5,-0.94545,9e-05,3.87626]
[1778252966807,35.49,79976.5,13.5,-0.94494,9e-05,3.90504]
[1778252968427,35.49,79976.05,13.5,-0.94497,9e-05,3.90356]
[1778252971842,35.49,79978.8,13.5,-0.94479,9e-05,3.91169]
[1778252972637,35.49,79978.8,13.5,-0.94479,9e-05,3.91169]
[1778252974394,35.5,79980.13,13.5,-0.94465,9e-05,3.91951]
[1778252974863,35.5,79981.23,13.5,-0.94456,9e-05,3.92509]
[1778252977884,35.5,79982.56,13.5,-0.94442,9e-05,3.93286]
[1778252978891,35.5,79984.46,13.5,-0.94424,9e-05,3.94285]
[1778252983926,35.51,79982.67,13.5,-0.94437,9e-05,3.93553]
[1778252984933,35.51,79979.66,13.5,-0.94464,9e-05,3.92024]
[1778252985940,35.51,79974.54,13.5,-0.94509,9e-05,3.89463]
[1778252986947,35.51,79970.17,13.5,-0.94548,9e-05,3.87292]
[1778252987954,35.51,79961.5,13.5,-0.94623,9e-05,3.83019]
[1778252988961,35.51,79963.24,13.5,-0.94607,9e-05,3.83937]
[1778252993996,35.52,79962.09,13.5,-0.94613,9e-05,3.83588]
[1778252996010,35.53,79958.53,13.5,-0.94642,9e-05,3.81901]
[1778253001049,35.53,79949.73,13.5,-0.94715,9e-05,3.7777]
[1778253002395,35.54,79949.32,13.5,-0.94717,9e-05,3.77623]
[1778253003457,35.54,79952.15,13.5,-0.94692,9e-05,3.79083]
[1778253004076,35.54,79961.1,13.5,-0.94613,9e-05,3.83596]
[1778253005080,35.54,79964.05,13.5,-0.94586,9e-05,3.8512]
[1778253009108,35.55,79965.12,13.5,-0.94573,9e-05,3.85832]
[1778253012129,35.55,79956.79,13.5,-0.94644,9e-05,3.81794]
[1778253013136,35.55,79947.62,13.5,-0.94723,9e-05,3.77288]
[1778253014143,35.56,79948.84,13.5,-0.94711,9e-05,3.77949]
[1778253015150,35.56,79952.7,13.5,-0.94677,9e-05,3.79919]
[1778253016157,35.56,79958.23,13.5,-0.94628,9e-05,3.82725]
[1778253017164,35.56,79960.42,13.5,-0.94608,9e-05,3.83867]
[1778253020185,35.57,79959.09,13.5,-0.94617,9e-05,3.83341]
[1778253021192,35.57,79956.96,13.5,-0.94635,9e-05,3.82326]
[1778253022199,35.57,79958.51,13.5,-0.9462,9e-05,3.83148]
[1778253023206,35.57,79957.33,13.5,-0.9463,9e-05,3.82607]
[1778253028241,35.58,79957.78,13.5,-0.94622,9e-05,3.83074]
[1778253030255,35.58,79954.14,13.5,-0.94652,9e-05,3.81357]
[1778253031262,35.59,79949.23,13.5,-0.94702,9e-05,3.78287]
[1778253032269,35.59,79947.98,13.5,-0.94712,9e-05,3.77724]
[1778253037304,35.6,79946.05,13.5,-0.94724,9e-05,3.77055]
[1778253038311,35.6,79944.05,13.5,-0.9474,9e-05,3.76125]
[1778253039318,35.6,79945.7,13.5,-0.94725,9e-05,3.76999]
[1778253040325,35.6,79946.79,13.5,-0.94714,9e-05,3.77596]
[1778253043346,35.61,79945.85,13.5,-0.94719,9e-05,3.77301]
[1778253048381,35.62,79945.09,13.5,-0.94721,9e-05,3.7721]
[1778253049388,35.62,79946.09,13.5,-0.94711,9e-05,3.77761]
[1778253054445,35.63,79945.91,13.5,-0.94708,9e-05,3.77954]
[1778253056451,35.64,79947.21,13.5,-0.94695,9e-05,3.78708]
[1778253057464,35.64,79946.24,13.5,-0.94702,9e-05,3.78283]
[1778253058471,35.64,79952.77,13.5,-0.94644,9e-05,3.81576]
[1778253059478,35.64,79954.91,13.5,-0.94625,9e-05,3.82691]
[1778253060485,35.64,79956.99,13.5,-0.94606,9e-05,3.83776]
[1778253061492,35.65,79963.95,13.5,-0.94544,9e-05,3.87305]
[1778253062499,35.65,79965.96,13.5,-0.94525,9e-05,3.88355]
[1778253064513,35.65,79964.69,13.5,-0.94535,9e-05,3.87796]
[1778253065520,35.65,79962.63,13.5,-0.94552,9e-05,3.86802]
[1778253066528,35.65,79954.49,13.5,-0.94623,9e-05,3.82776]
[1778253067534,35.65,79945.54,13.5,-0.947,9e-05,3.78383]
[1778253068541,35.66,79945.39,13.5,-0.94701,9e-05,3.78363]
[1778253070560,35.66,79948.42,13.5,-0.94672,9e-05,3.79973]
[1778253072263,35.66,79955.48,13.5,-0.94609,9e-05,3.83581]
[1778253072569,35.66,79964.21,13.5,-0.94532,9e-05,3.87948]
[1778253073576,35.66,79966.6,13.5,-0.9451,9e-05,3.89188]
[1778253077314,35.67,79969.39,13.5,-0.94483,9e-05,3.9074]
[1778253078611,35.67,79972.55,13.5,-0.94454,9e-05,3.92369]
[1778253079860,35.67,79974.35,13.5,-0.94437,9e-05,3.93311]
[1778253084653,35.68,79972.83,13.5,-0.94448,9e-05,3.92691]
[1778253087675,35.68,79974.07,13.5,-0.94435,9e-05,3.93411]
[1778253088682,35.68,79978.48,13.5,-0.94395,9e-05,3.95676]
[1778253089689,35.68,79981.41,13.5,-0.94368,9e-05,3.97191]
[1778253093717,35.69,79979.52,13.5,-0.94392,9e-05,3.95629]
[1778253096738,35.69,79980.59,13.5,-0.94381,9e-05,3.9625]
[1778253102792,35.69,79979.62,13.5,-0.94388,9e-05,3.95857]
[1778253103478,35.69,79987.49,13.5,-0.94316,9e-05,3.99938]
[1778253103787,35.69,79988.91,13.5,-0.94303,9e-05,4.00663]
[1778253104794,35.7,79991.54,13.5,-0.94278,9e-05,4.02029]
[1778253109832,35.7,79991.25,13.5,-0.94279,9e-05,4.01961]
[1778253112853,35.7,79988.69,13.5,-0.94302,9e-05,4.00698]
[1778253113860,35.7,79985.29,13.5,-0.94333,9e-05,3.98979]
[1778253114867,35.7,79980.33,13.5,-0.94377,9e-05,3.96473]
[1778253115874,35.7,79978.17,13.5,-0.94396,9e-05,3.95401]
[1778253116881,35.7,79974.97,13.5,-0.94425,9e-05,3.93805]
[1778253117888,35.7,79972.82,13.5,-0.94444,9e-05,3.92747]
[1778253119902,35.71,79969.67,13.5,-0.94471,9e-05,3.9122]
[1778253120910,35.71,79966.62,13.5,-0.94497,9e-05,3.89717]
[1778253121917,35.71,79954.82,13.5,-0.94601,9e-05,3.83846]
[1778253123362,35.71,79932.67,13.5,-0.94792,9e-05,3.72912]
[1778253125944,35.71,79931.71,13.5,-0.948,9e-05,3.72464]
[1778253128965,35.71,79930.16,13.5,-0.94813,8e-05,3.71741]
[1778253130157,35.71,79930.16,13.5,-0.94813,8e-05,3.71741]
[1778253131321,35.71,79930.33,13.5,-0.94811,8e-05,3.71849]
[1778253131387,35.71,79926.27,13.5,-0.94845,8e-05,3.69881]
[1778253132615,35.71,79926.27,13.5,-0.94845,8e-05,3.69881]
[1778253131986,35.71,79917.0,13.5,-0.94923,8e-05,3.65384]
[1778253132995,35.71,79897.81,13.5,-0.95081,8e-05,3.56199]
[1778253134001,35.71,79878.03,13.5,-0.9524,8e-05,3.46893]
[1778253135008,35.72,79868.69,13.5,-0.95313,8e-05,3.4258]
[1778253136017,35.72,79857.38,13.5,-0.954,8e-05,3.3741]
[1778253137279,35.74,79857.6,13.5,-0.95386,8e-05,3.38232]
[1778253139495,35.77,79857.16,13.5,-0.95378,8e-05,3.38675]
[1778253140359,35.81,79851.94,13.5,-0.95397,8e-05,3.37542]
[1778253141569,35.81,79851.94,13.5,-0.95397,8e-05,3.37542]
[1778253141579,35.84,79854.17,13.5,-0.95369,8e-05,3.39214]
[1778253142227,35.86,79860.67,13.5,-0.95308,8e-05,3.42829]
[1778253143064,35.86,79867.22,13.5,-0.95256,8e-05,3.45866]
[1778253144071,35.86,79879.32,13.5,-0.95159,8e-05,3.51577]
[1778253145429,35.87,79885.9,13.5,-0.95105,8e-05,3.54771]
[1778253146085,35.87,79887.41,13.5,-0.95092,8e-05,3.55484]
[1778253147506,35.87,79887.41,13.5,-0.95092,8e-05,3.55484]
[1778253147547,35.87,79887.5,13.5,-0.9509,8e-05,3.556]
[1778253148099,35.87,79898.48,13.5,-0.95001,8e-05,3.60818]
[1778253149621,35.87,79901.84,13.5,-0.94972,8e-05,3.62488]
[1778253151120,35.87,79896.81,13.5,-0.95022,8e-05,3.59443]
[1778253152162,35.87,79899.64,13.5,-0.94997,8e-05,3.60849]
[1778253153207,35.88,79898.33,13.5,-0.95008,8e-05,3.60252]
[1778253154141,35.88,79894.8,13.5,-0.95037,8e-05,3.5857]
[1778253155148,35.88,79891.7,13.5,-0.95061,8e-05,3.57127]
[1778253156155,35.88,79886.22,13.5,-0.95105,8e-05,3.54599]
[1778253160183,35.88,79879.76,13.5,-0.95154,8e-05,3.51709]
[1778253162197,35.89,79878.73,13.5,-0.95161,8e-05,3.51311]
[1778253163210,35.89,79885.38,13.5,-0.95107,8e-05,3.54484]
[1778253164215,35.89,79892.12,13.5,-0.95051,8e-05,3.57713]
[1778253166229,35.89,79893.52,13.5,-0.95039,8e-05,3.58442]
[1778253167236,35.89,79895.82,13.5,-0.95019,8e-05,3.59568]
[1778253168243,35.9,79897.38,13.5,-0.95006,8e-05,3.6034]
[1778253170257,35.9,79900.54,13.5,-0.9498,8e-05,3.61877]
[1778253171264,35.9,79896.33,13.5,-0.95013,8e-05,3.59921]
[1778253174285,35.9,79895.17,13.5,-0.95021,8e-05,3.59455]
[1778253175292,35.9,79897.14,13.5,-0.95005,8e-05,3.60424]
[1778253176300,35.9,79902.23,13.5,-0.94962,8e-05,3.62884]
[1778253177306,35.9,79903.83,13.5,-0.94948,8e-05,3.63675]
[1778253178313,35.91,79898.2,13.5,-0.94995,8e-05,3.61004]
[1778253179320,35.91,79890.3,13.5,-0.95059,8e-05,3.57274]
[1778253180327,35.91,79885.89,13.5,-0.95094,8e-05,3.5522]
[1778253185368,35.91,79884.04,13.5,-0.95106,8e-05,3.54528]
[1778253186375,35.92,79882.87,13.5,-0.95114,8e-05,3.54014]
[1778253187382,35.92,79877.53,13.5,-0.95157,8e-05,3.5154]
[1778253188392,35.92,79872.08,13.5,-0.95199,8e-05,3.49031]
[1778253191413,35.92,79870.42,13.5,-0.9521,8e-05,3.48394]
[1778253192420,35.93,79863.33,13.5,-0.95266,8e-05,3.45144]
[1778253193427,35.93,79859.36,13.5,-0.95296,8e-05,3.43358]
[1778253194434,35.93,79857.7,13.5,-0.95308,8e-05,3.42646]
[1778253195176,35.93,79857.7,13.5,-0.95308,8e-05,3.42646]
[1778253195441,35.93,79853.68,13.5,-0.95338,8e-05,3.40851]
[1778253197455,35.94,79855.69,13.5,-0.9532,8e-05,3.41894]
[1778253197965,35.94,79855.69,13.5,-0.9532,8e-05,3.41894]
[1778253198462,35.94,79859.91,13.5,-0.95287,8e-05,3.43899]
[1778253199469,35.94,79863.63,13.5,-0.95256,8e-05,3.45676]
[1778253202490,35.95,79866.72,13.5,-0.95229,8e-05,3.47263]
[1778253204504,35.95,79865.44,13.5,-0.95238,8e-05,3.46764]
[1778253207525,35.95,79862.54,13.5,-0.95258,8e-05,3.45564]
[1778253208532,35.96,79860.37,13.5,-0.95274,8e-05,3.44609]
[1778253211553,35.96,79861.66,13.5,-0.9527,8e-05,3.44708]
[1778253212560,35.96,79863.71,13.5,-0.95253,8e-05,3.4571]
[1778253213568,35.97,79865.81,13.5,-0.95235,8e-05,3.46735]
[1778253217595,35.97,79866.76,13.5,-0.95225,8e-05,3.47368]
[1778253222630,35.98,79866.12,13.5,-0.95226,8e-05,3.47306]
[1778253223637,35.98,79869.99,13.5,-0.95194,8e-05,3.49156]
[1778253224701,35.98,79872.06,13.5,-0.95177,8e-05,3.50166]
[1778253226659,35.99,79873.25,13.5,-0.95166,8e-05,3.50807]
[1778253227666,35.99,79875.35,13.5,-0.95149,8e-05,3.51832]
[1778253228673,35.99,79880.95,13.5,-0.95104,8e-05,3.54462]
[1778253228805,35.99,79880.95,13.5,-0.95104,8e-05,3.54462]
[1778253229680,35.99,79884.87,13.5,-0.95071,8e-05,3.56386]
[1778253230687,35.99,79886.01,13.5,-0.95061,8e-05,3.56957]
[1778253234716,36.0,79883.67,13.5,-0.95077,8e-05,3.55979]
[1778253235722,36.0,79882.51,13.5,-0.95086,8e-05,3.55465]
[1778253240757,36.01,79883.2,13.5,-0.95078,8e-05,3.55959]
[1778253241764,36.01,79893.29,13.5,-0.94995,8e-05,3.60774]
[1778253242771,36.01,79898.08,13.5,-0.94955,8e-05,3.63083]
[1778253243778,36.01,79900.25,13.5,-0.94937,8e-05,3.64143]
[1778253244785,36.01,79898.7,13.5,-0.94949,8e-05,3.63421]
[1778253246799,36.01,79895.24,13.5,-0.94977,8e-05,3.61813]
[1778253247806,36.01,79887.29,13.5,-0.95042,8e-05,3.5806]
[1778253248813,36.01,79883.78,13.5,-0.9507,8e-05,3.56431]
[1778253249821,36.01,79881.85,13.5,-0.95085,8e-05,3.55553]
[1778253250827,36.02,79880.39,13.5,-0.95096,8e-05,3.54899]
[1778253251834,36.02,79882.07,13.5,-0.95082,8e-05,3.55726]
[1778253254855,36.02,79880.53,13.5,-0.95092,8e-05,3.55102]
[1778253258883,36.03,79876.52,13.5,-0.95122,8e-05,3.53354]
[1778253259890,36.03,79873.77,13.5,-0.95144,8e-05,3.52102]
[1778253263920,36.03,79868.17,13.5,-0.95186,8e-05,3.49643]
[1778253267948,36.04,79862.77,13.5,-0.95225,8e-05,3.47304]
[1778253270015,36.04,79861.32,13.5,-0.95235,8e-05,3.46726]
[1778253272983,36.05,79862.16,13.5,-0.95234,8e-05,3.46604]
[1778253273991,36.05,79863.49,13.5,-0.95223,8e-05,3.47269]
[1778253276006,36.05,79862.06,13.5,-0.95233,8e-05,3.46699]
[1778253277011,36.05,79859.41,13.5,-0.95253,8e-05,3.4552]
[1778253280033,36.06,79860.82,13.5,-0.95239,8e-05,3.4632]
[1778253281040,36.06,79862.64,13.5,-0.95224,8e-05,3.47212]
[1778253285068,36.07,79861.28,13.5,-0.95232,8e-05,3.46767]
[1778253286075,36.07,79862.62,13.5,-0.9522,8e-05,3.47435]
[1778253288089,36.07,79861.65,13.5,-0.95226,8e-05,3.47077]
[1778253289096,36.08,79860.66,13.5,-0.95233,8e-05,3.46665]
[1778253290103,36.08,79861.55,13.5,-0.95226,8e-05,3.47124]
[1778253291110,36.08,79863.8,13.5,-0.95207,8e-05,3.48215]
[1778253295138,36.09,79865.76,13.5,-0.95188,8e-05,3.49304]
[1778253296284,36.09,79870.12,13.5,-0.95153,8e-05,3.51379]
[1778253298159,36.09,79872.62,13.5,-0.95132,8e-05,3.52627]
[1778253303206,36.1,79867.57,13.5,-0.95169,8e-05,3.50449]
[1778253304213,36.1,79863.04,13.5,-0.95204,8e-05,3.48377]
[1778253305220,36.1,79865.01,13.5,-0.95188,8e-05,3.49332]
[1778253306707,36.1,79868.54,13.5,-0.95158,8e-05,3.51061]
[1778253307234,36.1,79874.37,13.5,-0.95112,8e-05,3.53788]
[1778253309248,36.11,79873.53,13.5,-0.95117,8e-05,3.53467]
[1778253312269,36.11,79876.43,13.5,-0.95092,8e-05,3.5493]
[1778253313276,36.11,79879.45,13.5,-0.95067,8e-05,3.56385]
[1778253314283,36.11,79883.27,13.5,-0.95036,8e-05,3.58219]
[1778253315290,36.11,79885.47,13.5,-0.95017,8e-05,3.59289]
[1778253318311,36.12,79881.89,13.5,-0.95045,8e-05,3.57671]
[1778253319318,36.12,79884.58,13.5,-0.95023,8e-05,3.58967]
[1778253320389,36.12,79885.84,13.5,-0.95011,8e-05,3.59616]
[1778253322339,36.12,79887.38,13.5,-0.94998,8e-05,3.6037]
[1778253324353,36.12,79884.82,13.5,-0.95019,8e-05,3.59202]
[1778253325360,36.12,79874.37,13.5,-0.95103,8e-05,3.543]
[1778253326367,36.12,79868.6,13.5,-0.95149,8e-05,3.51624]
[1778253327374,36.12,79870.8,13.5,-0.9513,8e-05,3.52684]
[1778253329388,36.13,79868.13,13.5,-0.9515,8e-05,3.51542]
[1778253332409,36.13,79866.53,13.5,-0.95169,8e-05,3.50245]
[1778253333416,36.13,79861.82,13.5,-0.95206,8e-05,3.48094]
[1778253334423,36.13,79851.94,13.5,-0.95283,8e-05,3.43572]
[1778253335785,36.13,79851.94,13.5,-0.95283,8e-05,3.43572]
[1778253335816,36.14,79846.79,13.5,-0.95322,8e-05,3.41257]
[1778253336437,36.14,79845.09,13.5,-0.95334,8e-05,3.40531]
[1778253337444,36.14,79843.35,13.5,-0.95347,8e-05,3.3979]
[1778253339458,36.14,79842.3,13.5,-0.95353,8e-05,3.39421]
[1778253340818,36.15,79835.15,13.5,-0.95407,8e-05,3.36224]
[1778253341818,36.17,79831.54,13.5,-0.95424,8e-05,3.35188]
[1778253343483,36.19,79830.97,13.5,-0.95418,8e-05,3.35542]
[1778253343487,36.21,79830.4,13.5,-0.95412,8e-05,3.35887]
[1778253344493,36.24,79824.64,13.5,-0.95446,8e-05,3.3388]
[1778253345501,36.26,79820.84,13.5,-0.95464,8e-05,3.32792]
[1778253347515,36.31,79818.44,13.5,-0.95461,8e-05,3.32969]
[1778253348522,36.33,79814.8,13.5,-0.95478,8e-05,3.31964]
[1778253349529,36.36,79815.9,13.5,-0.95459,8e-05,3.33098]
[1778253350536,36.38,79813.27,13.5,-0.95468,8e-05,3.32542]
[1778253351543,36.4,79814.88,13.5,-0.95445,8e-05,3.33893]
[1778253353557,36.45,79811.04,13.5,-0.95454,8e-05,3.33379]
[1778253354564,36.47,79809.97,13.5,-0.95451,8e-05,3.33511]
[1778253359599,36.56,79816.42,13.5,-0.95361,8e-05,3.38829]
[1778253360606,36.57,79819.34,13.5,-0.95338,8e-05,3.40199]
[1778253361615,36.57,79823.44,13.5,-0.95306,8e-05,3.42105]
[1778253362621,36.57,79830.33,13.5,-0.95252,8e-05,3.45286]
[1778253363628,36.57,79837.61,13.5,-0.95194,8e-05,3.48659]
[1778253364635,36.57,79833.42,13.5,-0.95226,8e-05,3.46775]
[1778253365642,36.57,79830.46,13.5,-0.95249,8e-05,3.45462]
[1778253366649,36.58,79829.14,13.5,-0.95258,8e-05,3.44901]
[1778253370677,36.58,79821.92,13.5,-0.95311,8e-05,3.41786]
[1778253371684,36.58,79814.29,13.5,-0.95369,8e-05,3.38387]
[1778253372691,36.59,79810.01,13.5,-0.954,8e-05,3.36516]
[1778253373699,36.59,79808.15,13.5,-0.95413,8e-05,3.35737]
[1778253374705,36.59,79802.82,13.5,-0.95452,7e-05,3.33412]
[1778253375712,36.61,79799.72,13.5,-0.95465,7e-05,3.32629]
[1778253376719,36.64,79797.68,13.5,-0.9547,7e-05,3.32332]
[1778253377094,36.64,79797.68,13.5,-0.9547,7e-05,3.32332]
[1778253377726,36.66,79794.78,13.5,-0.95482,7e-05,3.31659]
[1778253378733,36.68,79796.15,13.5,-0.95461,7e-05,3.32891]
[1778253379740,36.71,79800.73,13.5,-0.95416,8e-05,3.35534]
[1778253380747,36.71,79809.77,13.5,-0.95347,8e-05,3.3964]
[1778253381754,36.71,79812.23,13.5,-0.95327,8e-05,3.40797]
[1778253382761,36.71,79815.31,13.5,-0.95303,8e-05,3.42235]
[1778253384775,36.72,79821.64,13.5,-0.95253,8e-05,3.45195]
[1778253385782,36.72,79824.42,13.5,-0.95231,8e-05,3.465]
[1778253386791,36.72,79821.52,13.5,-0.95252,8e-05,3.4522]
[1778253389812,36.72,79815.07,13.5,-0.953,8e-05,3.4242]
[1778253391828,36.73,79813.02,13.5,-0.95322,8e-05,3.40932]
[1778253393842,36.73,79814.19,13.5,-0.95312,8e-05,3.41554]
[1778253394849,36.73,79818.63,13.5,-0.95277,8e-05,3.43608]
[1778253395856,36.73,79820.19,13.5,-0.95265,8e-05,3.44288]
[1778253396863,36.73,79821.74,13.5,-0.95254,8e-05,3.44964]
[1778253397870,36.73,79820.23,13.5,-0.95265,8e-05,3.44319]
[1778253398877,36.73,79818.44,13.5,-0.95278,8e-05,3.4355]
[1778253399886,36.73,79816.94,13.5,-0.95289,8e-05,3.42915]
[1778253400891,36.74,79814.07,13.5,-0.9531,8e-05,3.41662]
[1778253401898,36.74,79812.45,13.5,-0.95323,8e-05,3.40908]
[1778253402907,36.73,79813.6,13.5,-0.95314,8e-05,3.41405]
[1778253404919,36.74,79823.7,13.5,-0.95236,8e-05,3.46004]
[1778253405926,36.74,79831.91,13.5,-0.95171,8e-05,3.49791]
[1778253406933,36.74,79832.01,13.5,-0.9517,8e-05,3.4987]
[1778253408947,36.74,79833.72,13.5,-0.95156,8e-05,3.5072]
[1778253410445,36.74,79833.72,13.5,-0.95156,8e-05,3.5072]
[1778253410546,36.74,79835.33,13.5,-0.95142,8e-05,3.5152]
[1778253411969,36.74,79842.24,13.5,-0.95087,8e-05,3.54733]
[1778253412976,36.74,79847.67,13.5,-0.95043,8e-05,3.57272]
[1778253415225,36.75,79848.41,13.5,-0.95037,8e-05,3.57636]
[1778253415461,36.75,79852.75,13.5,-0.95002,8e-05,3.59674]
[1778253415997,36.75,79854.73,13.5,-0.94985,8e-05,3.60614]
[1778253417004,36.75,79860.22,13.5,-0.94941,8e-05,3.63198]
[1778253418011,36.75,79861.77,13.5,-0.94928,8e-05,3.63936]
[1778253421674,36.74,79860.23,13.5,-0.94942,8e-05,3.63113]
[1778253422458,36.74,79855.59,13.5,-0.9498,8e-05,3.60942]
[1778253423046,36.74,79860.37,13.5,-0.94942,8e-05,3.63124]
[1778253425825,36.74,79839.15,13.5,-0.95115,8e-05,3.531]
[1778253426067,36.74,79840.84,13.5,-0.95101,8e-05,3.53879]
[1778253427753,36.73,79849.39,13.5,-0.95035,8e-05,3.57745]
[1778253428081,36.73,79850.78,13.5,-0.95024,8e-05,3.58391]
[1778253430095,36.73,79852.04,13.5,-0.95015,8e-05,3.58875]
[1778253431102,36.73,79854.58,13.5,-0.94996,8e-05,3.60007]
[1778253432410,36.72,79853.21,13.5,-0.95008,8e-05,3.59315]
[1778253433116,36.72,79851.12,13.5,-0.95026,8e-05,3.58289]
[1778253435130,36.72,79852.84,13.5,-0.95014,8e-05,3.58989]
[1778253436137,36.72,79855.26,13.5,-0.94995,8e-05,3.60066]
[1778253438151,36.71,79856.82,13.5,-0.94984,8e-05,3.60688]
[1778253439158,36.71,79854.27,13.5,-0.95006,8e-05,3.59444]
[1778253441306,36.71,79855.36,13.5,-0.94999,8e-05,3.59849]
[1778253443186,36.7,79853.06,13.5,-0.95019,8e-05,3.58672]
[1778253444193,36.7,79854.06,13.5,-0.95012,8e-05,3.59088]
[1778253448221,36.69,79852.98,13.5,-0.95024,8e-05,3.58382]
[1778253449228,36.69,79854.16,13.5,-0.95016,8e-05,3.58882]
[1778253451242,36.69,79855.69,13.5,-0.95014,8e-05,3.58826]
[1778253456277,36.68,79856.24,13.5,-0.95013,8e-05,3.58829]
[1778253459298,36.67,79853.94,13.5,-0.95035,8e-05,3.57608]
[1778253460305,36.67,79856.0,13.5,-0.95019,8e-05,3.5852]
[1778253462319,36.67,79854.9,13.5,-0.95029,8e-05,3.57909]
[1778253463470,36.67,79856.22,13.5,-0.9502,8e-05,3.58476]
[1778253464334,36.66,79858.35,13.5,-0.95003,8e-05,3.59421]
[1778253466347,36.67,79855.38,13.5,-0.95027,8e-05,3.58074]
[1778253467354,36.67,79853.31,13.5,-0.95043,8e-05,3.57133]
[1778253471382,36.67,79854.46,13.5,-0.95032,8e-05,3.57762]
[1778253472389,36.67,79853.38,13.5,-0.9504,8e-05,3.57282]
[1778253477424,36.68,79852.36,13.5,-0.95046,8e-05,3.56923]
[1778253482459,36.68,79853.21,13.5,-0.95038,8e-05,3.57434]
[1778253487494,36.68,79853.18,13.5,-0.95036,8e-05,3.57534]
[1778253488503,36.68,79852.16,13.5,-0.95044,8e-05,3.57082]
[1778253493605,36.69,79852.18,13.5,-0.95042,8e-05,3.57182]
[1778253493626,36.69,79851.09,13.5,-0.9505,8e-05,3.56699]
[1778253494544,36.69,79841.41,13.5,-0.95127,8e-05,3.52243]
[1778253495551,36.69,79834.17,13.5,-0.95184,8e-05,3.4887]
[1778253496558,36.69,79830.47,13.5,-0.95214,8e-05,3.47139]
[1778253497565,36.69,79825.71,13.5,-0.95252,8e-05,3.44936]
[1778253498572,36.68,79821.79,13.5,-0.95282,8e-05,3.43125]
[1778253499859,36.68,79819.63,13.5,-0.953,8e-05,3.42095]
[1778253502600,36.68,79818.45,13.5,-0.9531,8e-05,3.41492]
[1778253505621,36.68,79816.77,13.5,-0.95324,8e-05,3.40667]
[1778253510656,36.67,79816.94,13.5,-0.95325,8e-05,3.40639]
[1778253515696,36.67,79816.65,13.5,-0.95337,8e-05,3.39756]
[1778253517710,36.67,79817.21,13.5,-0.95333,8e-05,3.39989]
[1778253518719,36.67,79802.02,13.5,-0.95448,7e-05,3.33144]
[1778253519967,36.67,79791.87,13.5,-0.95524,7e-05,3.28638]
[1778253520733,36.67,79791.26,13.5,-0.95529,7e-05,3.28368]
[1778253521301,36.67,79791.26,13.5,-0.95529,7e-05,3.28368]
[1778253521740,36.67,79789.62,13.5,-0.95541,7e-05,3.27644]
[1778253526775,36.67,79789.22,13.5,-0.95544,7e-05,3.27472]
[1778253528789,36.67,79786.87,13.5,-0.95561,7e-05,3.26441]
[1778253530803,36.67,79785.58,13.5,-0.9557,7e-05,3.2588]
[1778253532817,36.67,79784.27,13.5,-0.9558,7e-05,3.25314]
[1778253535841,36.67,79790.17,13.5,-0.95536,7e-05,3.2792]
[1778253536848,36.67,79794.8,13.5,-0.95502,7e-05,3.29964]
[1778253537855,36.67,79800.38,13.5,-0.9546,7e-05,3.32435]
[1778253539874,36.67,79802.39,13.5,-0.95446,7e-05,3.33316]
[1778253540883,36.67,79808.42,13.5,-0.954,8e-05,3.35999]
[1778253541890,36.67,79810.1,13.5,-0.95388,8e-05,3.3674]
[1778253542539,36.67,79810.1,13.5,-0.95388,8e-05,3.3674]
[1778253542897,36.67,79818.9,13.5,-0.95321,8e-05,3.40685]
[1778253543904,36.67,79825.45,13.5,-0.9527,8e-05,3.43701]
[1778253545918,36.67,79823.63,13.5,-0.95285,8e-05,3.42826]
[1778253550953,36.67,79820.19,13.5,-0.95308,8e-05,3.4143]
[1778253551960,36.67,79815.26,13.5,-0.95346,8e-05,3.39184]
[1778253552967,36.67,79823.51,13.5,-0.95284,8e-05,3.42894]
[1778253553974,36.67,79816.38,13.5,-0.95339,8e-05,3.39647]
[1778253554981,36.67,79814.57,13.5,-0.95353,8e-05,3.38814]
[1778253555988,36.67,79815.66,13.5,-0.95345,8e-05,3.39287]
[1778253560020,36.67,79814.25,13.5,-0.95353,8e-05,3.38788]
[1778253561027,36.68,79811.93,13.5,-0.9537,8e-05,3.37798]
[1778253563041,36.68,79815.17,13.5,-0.95343,8e-05,3.39363]
[1778253564048,36.68,79818.55,13.5,-0.95317,8e-05,3.40938]
[1778253567069,36.69,79821.24,13.5,-0.95294,8e-05,3.42301]
[1778253572106,36.69,79818.92,13.5,-0.9532,8e-05,3.40552]
[1778253573113,36.68,79817.6,13.5,-0.95331,8e-05,3.39936]
[1778253574120,36.68,79818.86,13.5,-0.95322,8e-05,3.40485]
[1778253577142,36.68,79821.88,13.5,-0.95299,8e-05,3.41788]
[1778253579156,36.68,79820.58,13.5,-0.9531,8e-05,3.41155]
[1778253580163,36.68,79818.92,13.5,-0.95323,8e-05,3.40384]
[1778253585198,36.68,79818.12,13.5,-0.95331,8e-05,3.39922]
[1778253587212,36.67,79816.08,13.5,-0.95347,8e-05,3.38964]
[1778253588219,36.67,79813.98,13.5,-0.95364,8e-05,3.38002]
[1778253589226,36.67,79818.13,13.5,-0.95332,8e-05,3.39853]
[1778253590233,36.67,79825.04,13.5,-0.9528,8e-05,3.42958]
[1778253591240,36.67,79831.92,13.5,-0.95227,8e-05,3.46062]
[1778253592247,36.67,79830.33,13.5,-0.9524,8e-05,3.45307]
[1778253597282,36.66,79826.85,13.5,-0.95269,8e-05,3.43576]
[1778253598289,36.66,79821.92,13.5,-0.95308,8e-05,3.41314]
[1778253599296,36.66,79820.58,13.5,-0.95318,8e-05,3.40685]
[1778253603328,36.66,79816.98,13.5,-0.95347,8e-05,3.38971]
[1778253604335,36.66,79815.73,13.5,-0.95357,8e-05,3.38387]
[1778253607360,36.66,79813.39,13.5,-0.95376,8e-05,3.37277]
[1778253608366,36.65,79812.25,13.5,-0.95385,8e-05,3.36748]
[1778253610383,36.65,79813.66,13.5,-0.95375,8e-05,3.37347]
[1778253615417,36.65,79813.99,13.5,-0.95374,8e-05,3.37406]
[1778253617036,36.65,79813.99,13.5,-0.95374,8e-05,3.37406]
[1778253616424,36.65,79818.31,13.5,-0.95341,8e-05,3.39332]
[1778253617431,36.65,79833.11,13.5,-0.95227,8e-05,3.46024]
[1778253618921,36.65,79845.74,13.5,-0.9513,8e-05,3.51746]
[1778253619445,36.65,79835.31,13.5,-0.95212,8e-05,3.46956]
[1778253620452,36.64,79829.98,13.5,-0.95254,8e-05,3.44491]
[1778253621884,36.64,79829.98,13.5,-0.95254,8e-05,3.44491]
[1778253621954,36.64,79830.17,13.5,-0.95253,8e-05,3.44518]
[1778253622466,36.64,79828.95,13.5,-0.95263,8e-05,3.43963]
[1778253623473,36.64,79822.62,13.5,-0.95312,8e-05,3.41064]
[1778253626494,36.64,79821.12,13.5,-0.95325,8e-05,3.40314]
[1778253630522,36.64,79823.95,13.5,-0.95304,8e-05,3.41503]
[1778253635559,36.63,79821.56,13.5,-0.95333,8e-05,3.39653]
[1778253638582,36.63,79819.73,13.5,-0.95348,8e-05,3.38764]
[1778253641603,36.63,79818.66,13.5,-0.95357,8e-05,3.38223]
[1778253642610,36.63,79817.78,13.5,-0.95364,8e-05,3.37808]
[1778253644624,36.62,79819.19,13.5,-0.95354,8e-05,3.38408]
[1778253648652,36.62,79818.13,13.5,-0.95364,8e-05,3.37858]
[1778253651673,36.62,79820.28,13.5,-0.95348,8e-05,3.38773]
[1778253653687,36.62,79819.38,13.5,-0.95356,8e-05,3.38331]
[1778253655701,36.62,79818.42,13.5,-0.95363,8e-05,3.37862]
[1778253656708,36.62,79815.33,13.5,-0.95387,8e-05,3.36455]
[1778253659729,36.61,79814.07,13.5,-0.95398,8e-05,3.35843]
[1778253660835,36.61,79808.88,13.5,-0.95437,8e-05,3.33492]
[1778253661743,36.61,79805.74,13.5,-0.95461,7e-05,3.32093]
[1778253663757,36.61,79806.09,13.5,-0.95459,7e-05,3.32224]
[1778253666779,36.61,79805.2,13.5,-0.95466,7e-05,3.31805]
[1778253669799,36.61,79802.27,13.5,-0.95488,7e-05,3.30483]
[1778253670806,36.61,79801.0,13.5,-0.95498,7e-05,3.29916]
[1778253671813,36.61,79800.02,13.5,-0.95505,7e-05,3.29478]
[1778253676848,36.61,79799.46,13.5,-0.95509,7e-05,3.29219]
[1778253677855,36.61,79800.56,13.5,-0.95501,7e-05,3.29704]
[1778253678553,36.61,79800.56,13.5,-0.95501,7e-05,3.29704]
[1778253678862,36.61,79794.35,13.5,-0.95547,7e-05,3.2696]
[1778253679869,36.61,79789.37,13.5,-0.95584,7e-05,3.24771]
[1778253680877,36.61,79788.21,13.5,-0.95592,7e-05,3.24268]
[1778253681883,36.61,79787.27,13.5,-0.95599,7e-05,3.23862]
[1778253682891,36.61,79786.32,13.5,-0.95606,7e-05,3.23453]
[1778253684904,36.61,79784.6,13.5,-0.95618,7e-05,3.22717]
[1778253689939,36.61,79785.0,13.5,-0.95614,7e-05,3.22934]
[1778253691953,36.61,79785.8,13.5,-0.95616,7e-05,3.22663]
[1778253692960,36.61,79783.49,13.5,-0.95633,7e-05,3.21664]
[1778253694974,36.61,79786.87,13.5,-0.95608,7e-05,3.23161]
[1778253695981,36.61,79791.71,13.5,-0.95572,7e-05,3.2529]
[1778253696988,36.61,79798.1,13.5,-0.95525,7e-05,3.28109]
[1778253697995,36.61,79804.21,13.5,-0.9548,7e-05,3.30816]
[1778253699002,36.61,79808.5,13.5,-0.95448,8e-05,3.3272]
[1778253701021,36.61,79810.72,13.5,-0.95431,8e-05,3.33694]
[1778253702028,36.61,79811.82,13.5,-0.95423,8e-05,3.34176]
[1778253704042,36.61,79820.75,13.5,-0.95356,8e-05,3.38163]
[1778253705049,36.61,79827.7,13.5,-0.95303,8e-05,3.41286]
[1778253709078,36.61,79826.55,13.5,-0.95313,8e-05,3.40678]
[1778253710171,36.61,79826.55,13.5,-0.95313,8e-05,3.40678]
[1778253711092,36.61,79837.02,13.5,-0.95233,8e-05,3.45394]
[1778253712141,36.61,79845.97,13.5,-0.95163,8e-05,3.49467]
[1778253713106,36.6,79846.86,13.5,-0.95157,8e-05,3.4984]
[1778253714598,36.6,79846.98,13.5,-0.95156,8e-05,3.49859]
[1778253715120,36.6,79851.1,13.5,-0.95124,8e-05,3.51722]
[1778253716127,36.6,79852.56,13.5,-0.95113,8e-05,3.52357]
[1778253717134,36.6,79857.1,13.5,-0.95078,8e-05,3.5442]
[1778253718141,36.6,79862.57,13.5,-0.95035,8e-05,3.56921]
[1778253720162,36.59,79863.73,13.5,-0.95027,8e-05,3.57365]
[1778253722177,36.59,79855.29,13.5,-0.95096,8e-05,3.53342]
[1778253723184,36.59,79859.86,13.5,-0.95061,8e-05,3.55423]
[1778253725198,36.59,79855.97,13.5,-0.95093,8e-05,3.53525]
[1778253726205,36.58,79859.05,13.5,-0.95069,8e-05,3.54913]
[1778253727212,36.58,79863.5,13.5,-0.95034,8e-05,3.56941]
[1778253729226,36.58,79866.11,13.5,-0.95015,8e-05,3.58065]
[1778253730233,36.58,79877.45,13.5,-0.94924,8e-05,3.63342]
[1778253731240,36.57,79881.83,13.5,-0.94889,8e-05,3.65355]
[1778253733254,36.57,79884.57,13.5,-0.94868,8e-05,3.66533]
[1778253734261,36.57,79885.94,13.5,-0.94858,8e-05,3.67121]
[1778253735268,36.57,79887.22,13.5,-0.94848,8e-05,3.67667]
[1778253736567,36.57,79887.22,13.5,-0.94848,8e-05,3.67667]
[1778253736790,36.56,79888.46,13.5,-0.94839,8e-05,3.68193]
[1778253738885,36.56,79891.3,13.5,-0.94819,8e-05,3.6935]
[1778253740303,36.55,79894.2,13.5,-0.94796,8e-05,3.70667]
[1778253745351,36.54,79893.07,13.5,-0.94812,8e-05,3.69784]
[1778253748364,36.53,79895.76,13.5,-0.94793,8e-05,3.70868]
[1778253750378,36.53,79897.41,13.5,-0.94781,8e-05,3.71521]
[1778253751385,36.53,79894.92,13.5,-0.94812,8e-05,3.69579]
[1778253752392,36.53,79889.13,13.5,-0.9486,8e-05,3.66822]
[1778253753399,36.53,79890.22,13.5,-0.94851,8e-05,3.67349]
[1778253755413,36.52,79886.55,13.5,-0.94882,8e-05,3.6555]
[1778253756420,36.52,79885.49,13.5,-0.94891,8e-05,3.65057]
[1778253759176,36.53,79884.13,13.5,-0.94902,8e-05,3.64448]
[1778253759443,36.53,79876.14,13.5,-0.94967,8e-05,3.60677]
[1778253760450,36.52,79871.26,13.5,-0.95008,8e-05,3.58333]
[1778253761457,36.52,79867.97,13.5,-0.95035,8e-05,3.56745]
[1778253762466,36.52,79866.62,13.5,-0.95047,8e-05,3.56069]
[1778253767499,36.51,79863.44,13.5,-0.95076,8e-05,3.54366]
[1778253771527,36.51,79865.22,13.5,-0.95065,8e-05,3.55028]
[1778253772534,36.5,79868.07,13.5,-0.95043,8e-05,3.56316]
[1778253773541,36.5,79869.94,13.5,-0.95028,8e-05,3.57146]
[1778253774548,36.5,79873.42,13.5,-0.95001,8e-05,3.5873]
[1778253777569,36.49,79870.5,13.5,-0.95027,8e-05,3.57216]
[1778253778576,36.49,79867.56,13.5,-0.95052,8e-05,3.55796]
[1778253782604,36.49,79861.74,13.5,-0.95101,8e-05,3.52911]
[1778253783611,36.49,79859.75,13.5,-0.95118,8e-05,3.51948]
[1778253788646,36.48,79859.19,13.5,-0.95126,8e-05,3.51503]
[1778253793336,36.47,79859.52,13.5,-0.95125,8e-05,3.51546]
[1778253793681,36.47,79844.05,13.5,-0.95248,8e-05,3.44347]
[1778253795224,36.47,79834.63,13.5,-0.95322,8e-05,3.4001]
[1778253795695,36.47,79827.05,13.5,-0.9538,8e-05,3.36581]
[1778253796460,36.47,79827.05,13.5,-0.9538,8e-05,3.36581]
[1778253796702,36.47,79826.71,13.5,-0.95383,8e-05,3.36414]
[1778253798819,36.47,79825.64,13.5,-0.95392,8e-05,3.35907]
[1778253803751,36.47,79822.08,13.5,-0.9542,8e-05,3.34245]
[1778253804758,36.47,79819.85,13.5,-0.95437,8e-05,3.33235]
[1778253805767,36.47,79816.94,13.5,-0.95459,8e-05,3.31925]
[1778253806772,36.47,79814.89,13.5,-0.95474,8e-05,3.31001]
[1778253807779,36.46,79804.95,13.5,-0.95549,7e-05,3.2658]
[1778253808786,36.46,79799.97,13.5,-0.95586,7e-05,3.24378]
[1778253809793,36.46,79795.83,13.5,-0.95616,7e-05,3.22561]
[1778253810800,36.46,79794.55,13.5,-0.95625,7e-05,3.22006]
[1778253813821,36.47,79792.86,13.5,-0.95645,7e-05,3.20659]
[1778253815866,36.47,79793.17,13.5,-0.95643,7e-05,3.20807]
[1778253815974,36.47,79793.07,13.5,-0.95643,7e-05,3.20787]
[1778253816842,36.47,79791.85,13.5,-0.95652,7e-05,3.20254]
[1778253817850,36.47,79790.85,13.5,-0.95659,7e-05,3.19829]
[1778253819864,36.47,79789.74,13.5,-0.95667,7e-05,3.19371]
[1778253824899,36.47,79791.35,13.5,-0.95654,7e-05,3.20142]
[1778253825906,36.47,79793.52,13.5,-0.95638,7e-05,3.21104]
[1778253829934,36.47,79792.25,13.5,-0.95646,7e-05,3.20594]
[1778253831948,36.47,79791.08,13.5,-0.95654,7e-05,3.20105]
[1778253832956,36.48,79790.04,13.5,-0.95661,7e-05,3.19675]
[1778253833963,36.48,79785.65,13.5,-0.95693,7e-05,3.17764]
[1778253834970,36.48,79775.19,13.5,-0.95768,7e-05,3.1327]
[1778253835819,36.48,79775.19,13.5,-0.95768,7e-05,3.1327]
[1778253835984,36.48,79757.96,13.5,-0.95889,7e-05,3.05913]
[1778253836652,36.48,79757.96,13.5,-0.95889,7e-05,3.05913]
[1778253836954,36.48,79757.96,13.5,-0.95889,7e-05,3.05913]
[1778253837227,36.48,79738.46,13.5,-0.96022,7e-05,2.97783]
[1778253838201,36.48,79736.28,13.5,-0.96036,7e-05,2.96925]
[1778253840020,36.48,79732.87,13.5,-0.96057,7e-05,2.9561]
[1778253841020,36.49,79729.9,13.5,-0.96076,7e-05,2.94434]
[1778253842027,36.49,79731.43,13.5,-0.96065,7e-05,2.95119]
[1778253845048,36.5,79720.44,13.5,-0.96136,7e-05,2.90755]
[1778253846055,36.5,79711.43,13.5,-0.96194,7e-05,2.87143]
[1778253847062,36.5,79707.07,13.5,-0.96222,6e-05,2.85442]
[1778253848241,36.5,79707.07,13.5,-0.96222,6e-05,2.85442]
[1778253848342,36.5,79699.51,13.5,-0.96269,6e-05,2.82466]
[1778253849077,36.5,79691.85,13.5,-0.96318,6e-05,2.79404]
[1778253850083,36.51,79685.61,13.5,-0.96355,6e-05,2.77076]
[1778253852073,36.51,79685.2,13.5,-0.96357,6e-05,2.76994]
[1778253852105,36.52,79690.78,13.5,-0.9632,6e-05,2.79289]
[1778253853107,36.52,79698.91,13.5,-0.96267,6e-05,2.82615]
[1778253854114,36.52,79699.5,13.5,-0.96262,6e-05,2.82923]
[1778253855850,36.52,79700.31,13.5,-0.96256,6e-05,2.83319]
[1778253856128,36.53,79688.83,13.5,-0.96328,6e-05,2.78802]
[1778253857135,36.53,79680.48,13.5,-0.96379,6e-05,2.75575]
[1778253858142,36.56,79682.78,13.5,-0.96352,6e-05,2.77306]
[1778253860156,36.6,79697.17,13.5,-0.96246,6e-05,2.83913]
[1778253861163,36.6,79717.41,13.5,-0.96112,7e-05,2.92189]
[1778253861927,36.6,79717.41,13.5,-0.96112,7e-05,2.92189]
[1778253862283,36.6,79717.41,13.5,-0.96112,7e-05,2.92189]
[1778253862313,36.6,79718.89,13.5,-0.96102,7e-05,2.92852]
[1778253863178,36.61,79713.99,13.5,-0.96133,7e-05,2.90902]
[1778253864185,36.61,79716.16,13.5,-0.96118,7e-05,2.91846]
[1778253865192,36.61,79719.13,13.5,-0.96097,7e-05,2.93119]
[1778253866200,36.61,79716.7,13.5,-0.96113,7e-05,2.92177]
[1778253867242,36.62,79715.6,13.5,-0.96119,7e-05,2.91783]
[1778253868223,36.62,79719.21,13.5,-0.96094,7e-05,2.93318]
[1778253869340,36.62,79720.46,13.5,-0.96085,7e-05,2.93885]
[1778253870334,36.62,79719.44,13.5,-0.96091,7e-05,2.93519]
[1778253871242,36.62,79720.4,13.5,-0.96091,7e-05,2.93358]
[1778253872335,36.63,79721.41,13.5,-0.96083,7e-05,2.93826]
[1778253873256,36.63,79710.44,13.5,-0.96155,7e-05,2.89395]
[1778253874263,36.63,79704.09,13.5,-0.96196,7e-05,2.86881]
[1778253875270,36.63,79710.08,13.5,-0.96155,7e-05,2.89373]
[1778253876277,36.64,79713.66,13.5,-0.96131,7e-05,2.90891]
[1778253877286,36.64,79720.06,13.5,-0.96088,7e-05,2.93568]
[1778253878291,36.64,79723.88,13.5,-0.96061,7e-05,2.95192]
[1778253879298,36.64,79720.0,13.5,-0.96086,7e-05,2.93647]
[1778253880305,36.64,79713.11,13.5,-0.96131,7e-05,2.90881]
[1778253882319,36.65,79708.2,13.5,-0.96161,7e-05,2.88998]
[1778253883326,36.65,79705.83,13.5,-0.96176,7e-05,2.88097]
[1778253884333,36.65,79712.65,13.5,-0.9613,7e-05,2.90931]
[1778253885340,36.66,79717.58,13.5,-0.96097,7e-05,2.93003]
[1778253888362,36.66,79718.81,13.5,-0.96086,7e-05,2.93669]
[1778253889368,36.66,79717.91,13.5,-0.96091,7e-05,2.93353]
[1778253894403,36.67,79717.38,13.5,-0.9609,7e-05,2.93401]
[1778253897424,36.68,79712.25,13.5,-0.96122,7e-05,2.91462]
[1778253898431,36.68,79705.55,13.5,-0.96165,7e-05,2.88793]
[1778253899438,36.69,79693.0,13.5,-0.96245,6e-05,2.83795]
[1778253900445,36.69,79683.99,13.5,-0.96302,6e-05,2.80269]
[1778253901452,36.72,79684.35,13.5,-0.96288,6e-05,2.8114]
[1778253903917,36.75,79684.39,13.5,-0.96276,6e-05,2.81866]
[1778253903928,36.78,79681.36,13.5,-0.96284,6e-05,2.81354]
[1778253904473,36.78,79677.09,13.5,-0.9631,6e-05,2.79731]
[1778253905480,36.78,79669.85,13.5,-0.96354,6e-05,2.76948]
[1778253907494,36.79,79673.88,13.5,-0.96327,6e-05,2.7869]
[1778253908501,36.79,79675.46,13.5,-0.96315,6e-05,2.79388]
[1778253909508,36.79,79674.58,13.5,-0.9632,6e-05,2.79113]
[1778253911522,36.8,79664.38,13.5,-0.96381,6e-05,2.75251]
[1778253913354,36.8,79664.38,13.5,-0.96381,6e-05,2.75251]
[1778253913412,36.81,79658.78,13.5,-0.96413,6e-05,2.73229]
[1778253913879,36.81,79655.35,13.5,-0.96435,6e-05,2.71896]
[1778253914579,36.81,79652.98,13.5,-0.96448,6e-05,2.71063]
[1778253915551,36.81,79650.76,13.5,-0.9646,6e-05,2.70292]
[1778253916557,36.82,79647.96,13.5,-0.96476,6e-05,2.693]
[1778253918437,36.82,79647.96,13.5,-0.96476,6e-05,2.693]
[1778253917986,36.82,79653.65,13.5,-0.96439,6e-05,2.71587]
[1778253918575,36.82,79658.79,13.5,-0.96406,6e-05,2.73669]
[1778253919584,36.83,79670.62,13.5,-0.96331,6e-05,2.78385]
[1778253920892,36.83,79678.0,13.5,-0.96283,6e-05,2.81379]
[1778253921598,36.83,79675.69,13.5,-0.96297,6e-05,2.80533]
[1778253922605,36.84,79667.23,13.5,-0.96349,6e-05,2.77269]
[1778253923612,36.87,79666.12,13.5,-0.96344,6e-05,2.77596]
[1778253924619,36.9,79668.19,13.5,-0.96319,6e-05,2.79167]
[1778253925626,36.9,79676.33,13.5,-0.96266,6e-05,2.8246]
[1778253926633,36.9,79680.12,13.5,-0.9624,6e-05,2.84036]
[1778253927640,36.91,79682.99,13.5,-0.96221,6e-05,2.85248]
[1778253929654,36.91,79680.46,13.5,-0.96235,6e-05,2.84365]
[1778253930661,36.92,79679.16,13.5,-0.96242,6e-05,2.83912]
[1778253931668,36.92,79680.0,13.5,-0.96243,6e-05,2.83714]
[1778253932676,36.92,79672.53,13.5,-0.9629,6e-05,2.80814]
[1778253933683,36.92,79663.28,13.5,-0.96347,6e-05,2.77242]
[1778253934692,36.93,79658.06,13.5,-0.96378,6e-05,2.75277]
[1778253936706,36.93,79662.37,13.5,-0.96349,6e-05,2.7712]
[1778253937713,36.94,79669.25,13.5,-0.96304,6e-05,2.79901]
[1778253938720,36.94,79671.19,13.5,-0.96291,6e-05,2.80739]
[1778253940734,36.94,79668.4,13.5,-0.96306,6e-05,2.79778]
[1778253944762,36.96,79664.15,13.5,-0.96328,6e-05,2.78395]
[1778253945769,36.96,79662.68,13.5,-0.96337,6e-05,2.77893]
[1778253946776,36.96,79663.86,13.5,-0.96328,6e-05,2.78432]
[1778253947783,36.97,79662.89,13.5,-0.96333,6e-05,2.78126]
[1778253949797,36.97,79670.22,13.5,-0.96284,6e-05,2.81164]
[1778253950804,36.97,79677.06,13.5,-0.96239,6e-05,2.83948]
[1778253951811,36.98,79682.16,13.5,-0.96206,6e-05,2.86048]
[1778253952818,36.98,79683.07,13.5,-0.96199,6e-05,2.86475]
[1778253954832,36.99,79687.61,13.5,-0.96167,6e-05,2.8842]
[1778253955839,36.99,79684.49,13.5,-0.96187,6e-05,2.87226]
[1778253958398,36.99,79686.84,13.5,-0.96168,6e-05,2.88349]
[1778253958860,36.99,79689.79,13.5,-0.96149,7e-05,2.89536]
[1778253959868,37.0,79675.7,13.5,-0.96239,6e-05,2.83952]
[1778253960874,37.0,79668.34,13.5,-0.96285,6e-05,2.81101]
[1778253961881,37.0,79666.7,13.5,-0.96294,6e-05,2.80523]
[1778253962888,37.01,79667.55,13.5,-0.96288,6e-05,2.8093]
[1778253963895,37.01,79673.94,13.5,-0.96246,6e-05,2.8353]
[1778253964902,37.01,79677.15,13.5,-0.96224,6e-05,2.84873]
[1778253965909,37.01,79679.28,13.5,-0.9621,6e-05,2.85787]
[1778253966916,37.02,79680.59,13.5,-0.962,6e-05,2.86373]
[1778253969938,37.02,79673.29,13.5,-0.96244,6e-05,2.83648]
[1778253971952,37.03,79677.33,13.5,-0.96216,6e-05,2.85382]
[1778253973968,37.03,79680.99,13.5,-0.96191,6e-05,2.86973]
[1778253974975,37.04,79679.24,13.5,-0.96201,6e-05,2.86336]
[1778253976989,37.04,79674.69,13.5,-0.96228,6e-05,2.84643]
[1778253977996,37.04,79665.55,13.5,-0.96285,6e-05,2.81084]
[1778253978998,37.04,79665.55,13.5,-0.96285,6e-05,2.81084]
[1778253979233,37.05,79657.35,13.5,-0.96335,6e-05,2.77994]
[1778253980034,37.05,79643.06,13.5,-0.96423,6e-05,2.7244]
[1778253981041,37.05,79643.38,13.5,-0.9642,6e-05,2.72637]
[1778253982048,37.05,79645.64,13.5,-0.96406,6e-05,2.73539]
[1778253983055,37.06,79642.3,13.5,-0.96425,6e-05,2.72331]
[1778253986076,37.06,79636.58,13.5,-0.96458,6e-05,2.70211]
[1778253987083,37.06,79631.95,13.5,-0.96486,6e-05,2.68466]
[1778253987728,37.06,79631.95,13.5,-0.96486,6e-05,2.68466]
[1778253988090,37.07,79627.18,13.5,-0.96513,6e-05,2.66733]
[1778253988729,37.07,79627.18,13.5,-0.96513,6e-05,2.66733]
[1778253989097,37.07,79622.54,13.5,-0.9654,6e-05,2.65061]
[1778253991111,37.11,79621.48,13.5,-0.96537,6e-05,2.65101]
[1778253992118,37.13,79617.92,13.5,-0.96552,6e-05,2.64122]
[1778253993449,37.13,79616.14,13.5,-0.96562,6e-05,2.63529]
[1778253994132,37.13,79615.04,13.5,-0.96568,6e-05,2.63115]
[1778253995139,37.13,79616.76,13.5,-0.96557,6e-05,2.63804]
[1778253999167,37.14,79617.74,13.5,-0.96548,6e-05,2.64376]
[1778254001183,37.14,79616.47,13.5,-0.96554,6e-05,2.63976]
[1778254002517,37.18,79627.23,13.5,-0.96475,6e-05,2.69]
[1778254003334,37.19,79633.22,13.5,-0.96437,6e-05,2.71379]
[1778254004203,37.19,79635.09,13.5,-0.96425,6e-05,2.7218]
[1778254005210,37.19,79628.58,13.5,-0.96463,6e-05,2.69767]
[1778254006217,37.2,79624.86,13.5,-0.96485,6e-05,2.68379]
[1778254007224,37.2,79626.42,13.5,-0.96475,6e-05,2.69006]
[1778254009238,37.2,79624.79,13.5,-0.96484,6e-05,2.68449]
[1778254010245,37.2,79628.95,13.5,-0.96458,6e-05,2.70069]
[1778254011252,37.2,79623.1,13.5,-0.96493,6e-05,2.67869]
[1778254012259,37.2,79620.47,13.5,-0.96508,6e-05,2.66904]
[1778254014461,37.21,79622.69,13.5,-0.96494,6e-05,2.67817]
[1778254015280,37.21,79623.71,13.5,-0.96487,6e-05,2.68238]
[1778254016287,37.21,79618.55,13.5,-0.96517,6e-05,2.66313]
[1778254017294,37.21,79617.18,13.5,-0.96525,6e-05,2.65831]
[1778254018518,37.21,79615.3,13.5,-0.96536,6e-05,2.65158]
[1778254019308,37.21,79613.62,13.5,-0.96545,6e-05,2.64562]
[1778254020315,37.22,79610.86,13.5,-0.96561,6e-05,2.63563]
[1778254021322,37.22,79614.19,13.5,-0.9654,6e-05,2.64857]
[1778254022329,37.22,79617.13,13.5,-0.96522,6e-05,2.66005]
[1778254023336,37.22,79622.37,13.5,-0.9649,6e-05,2.68028]
[1778254024343,37.22,79625.05,13.5,-0.96474,6e-05,2.69082]
[1778254025350,37.22,79629.83,13.5,-0.96444,6e-05,2.70939]
[1778254027364,37.23,79624.47,13.5,-0.96476,6e-05,2.68949]
[1778254028371,37.23,79625.52,13.5,-0.96469,6e-05,2.69382]
[1778254030385,37.23,79628.62,13.5,-0.96449,6e-05,2.70628]
[1778254031392,37.23,79634.28,13.5,-0.96414,6e-05,2.72828]
[1778254032399,37.23,79638.82,13.5,-0.96385,6e-05,2.7466]
[1778254033406,37.24,79641.76,13.5,-0.96366,6e-05,2.7582]
[1778254034413,37.24,79644.6,13.5,-0.96349,6e-05,2.76943]
[1778254035420,37.24,79645.58,13.5,-0.96342,6e-05,2.77342]
[1778254036427,37.24,79648.49,13.5,-0.96324,6e-05,2.78494]
[1778254037434,37.24,79647.43,13.5,-0.9633,6e-05,2.78097]
[1778254038592,37.24,79648.65,13.5,-0.96322,6e-05,2.7859]
[1778254039448,37.24,79650.52,13.5,-0.9631,6e-05,2.79336]
[1778254040455,37.24,79647.96,13.5,-0.96326,6e-05,2.78352]
[1778254041462,37.24,79650.53,13.5,-0.9631,6e-05,2.79372]
[1778254042906,37.24,79651.33,13.5,-0.96304,6e-05,2.797]
[1778254048511,37.25,79648.51,13.5,-0.96317,6e-05,2.78903]
[1778254050525,37.26,79641.65,13.5,-0.96358,6e-05,2.76376]
[1778254051532,37.26,79635.11,13.5,-0.96404,6e-05,2.73334]
[1778254052539,37.27,79632.91,13.5,-0.96416,6e-05,2.72568]
[1778254053546,37.27,79634.64,13.5,-0.96404,6e-05,2.73314]
[1778254054554,37.27,79635.69,13.5,-0.96396,6e-05,2.73798]
[1778254055560,37.28,79637.81,13.5,-0.96382,6e-05,2.74694]
[1778254056567,37.28,79638.74,13.5,-0.96375,6e-05,2.75131]
[1778254057574,37.28,79636.44,13.5,-0.96388,6e-05,2.74319]
[1778254061602,37.3,79635.3,13.5,-0.9639,6e-05,2.74188]
[1778254062609,37.3,79634.25,13.5,-0.96395,6e-05,2.7386]
[1778254063616,37.3,79637.52,13.5,-0.96374,6e-05,2.752]
[1778254064623,37.31,79638.95,13.5,-0.96364,6e-05,2.75828]
[1778254065630,37.31,79640.35,13.5,-0.96354,6e-05,2.76445]
[1778254068651,37.32,79643.19,13.5,-0.96333,6e-05,2.77767]
[1778254069658,37.32,79645.63,13.5,-0.96317,6e-05,2.78788]
[1778254070665,37.32,79648.34,13.5,-0.96299,6e-05,2.79915]
[1778254072533,37.33,79651.61,13.5,-0.96276,6e-05,2.81328]
[1778254073686,37.33,79653.01,13.5,-0.96266,6e-05,2.81942]
[1778254078721,37.35,79652.79,13.5,-0.96262,6e-05,2.8218]
[1778254079728,37.35,79653.96,13.5,-0.96254,6e-05,2.82705]
[1778254080735,37.35,79659.65,13.5,-0.96216,6e-05,2.85011]
[1778254082749,37.36,79660.61,13.5,-0.96208,6e-05,2.85511]
[1778254083756,37.36,79658.23,13.5,-0.96223,6e-05,2.8463]
[1778254085772,37.36,79644.3,13.5,-0.9631,6e-05,2.79195]
[1778254086778,37.36,79638.11,13.5,-0.96349,6e-05,2.76767]
[1778254087785,37.36,79634.26,13.5,-0.96373,6e-05,2.75259]
[1778254088792,37.36,79636.62,13.5,-0.96359,6e-05,2.76154]
[1778254091813,37.36,79637.78,13.5,-0.96349,6e-05,2.76732]
[1778254092820,37.36,79640.06,13.5,-0.96335,6e-05,2.77634]
[1778254093932,37.36,79645.05,13.5,-0.96304,6e-05,2.79591]
[1778254094841,37.36,79644.03,13.5,-0.9631,6e-05,2.79207]
[1778254095842,37.36,79637.14,13.5,-0.96352,6e-05,2.76544]
[1778254096848,37.37,79636.22,13.5,-0.96358,6e-05,2.76206]
[1778254098458,37.37,79637.23,13.5,-0.96351,6e-05,2.76633]
[1778254098862,37.37,79635.62,13.5,-0.96361,6e-05,2.7601]
[1778254099869,37.37,79637.16,13.5,-0.96351,6e-05,2.76624]
[1778254100876,37.37,79638.51,13.5,-0.96342,6e-05,2.77165]
[1778254103897,37.37,79636.76,13.5,-0.96352,6e-05,2.76536]
[1778254104904,37.37,79634.82,13.5,-0.96364,6e-05,2.75803]
[1778254106919,37.37,79632.65,13.5,-0.96377,6e-05,2.75002]
[1778254107926,37.37,79626.68,13.5,-0.96413,6e-05,2.72726]
[1778254108933,37.37,79623.91,13.5,-0.9643,6e-05,2.71689]
[1778254109940,37.38,79626.8,13.5,-0.96412,6e-05,2.7282]
[1778254110947,37.38,79631.82,13.5,-0.96381,6e-05,2.74771]
[1778254111954,37.38,79628.03,13.5,-0.96411,6e-05,2.72745]
[1778254112961,37.38,79626.97,13.5,-0.96417,6e-05,2.7236]
[1778254113968,37.38,79622.01,13.5,-0.96447,6e-05,2.70488]
[1778254115135,37.38,79617.75,13.5,-0.96472,6e-05,2.68893]
[1778254116989,37.38,79626.83,13.5,-0.96416,6e-05,2.72412]
[1778254117996,37.38,79627.72,13.5,-0.9641,6e-05,2.72776]
[1778254120011,37.39,79624.03,13.5,-0.96432,6e-05,2.71409]
[1778254121018,37.39,79620.29,13.5,-0.96454,6e-05,2.70007]
[1778254124039,37.39,79615.78,13.5,-0.9648,6e-05,2.68376]
[1778254125046,37.39,79613.77,13.5,-0.96492,6e-05,2.67644]
[1778254126053,37.39,79616.59,13.5,-0.96474,6e-05,2.68743]
[1778254127060,37.39,79617.81,13.5,-0.96466,6e-05,2.69236]
[1778254128067,37.39,79623.25,13.5,-0.96433,6e-05,2.71336]
[1778254129074,37.4,79626.97,13.5,-0.9641,6e-05,2.72784]
[1778254130081,37.4,79625.95,13.5,-0.96416,6e-05,2.72416]
[1778254131088,37.4,79626.89,13.5,-0.9641,6e-05,2.72799]
[1778254136123,37.4,79627.18,13.5,-0.96406,6e-05,2.73025]
[1778254137540,37.4,79631.92,13.5,-0.96376,6e-05,2.7489]
[1778254138137,37.4,79636.7,13.5,-0.96347,6e-05,2.76735]
[1778254139428,37.41,79640.94,13.5,-0.9632,6e-05,2.78416]
[1778254140151,37.41,79644.29,13.5,-0.96299,6e-05,2.7972]
[1778254141158,37.41,79636.69,13.5,-0.96346,6e-05,2.76782]
[1778254142165,37.41,79627.71,13.5,-0.96401,6e-05,2.73333]
[1778254143177,37.41,79633.23,13.5,-0.96367,6e-05,2.75473]
[1778254144181,37.41,79642.29,13.5,-0.96311,6e-05,2.79005]
[1778254145188,37.41,79645.18,13.5,-0.96292,6e-05,2.8015]
[1778254146515,37.41,79646.31,13.5,-0.96285,6e-05,2.80615]
[1778254147202,37.41,79653.96,13.5,-0.96237,6e-05,2.83614]
[1778254148668,37.41,79656.95,13.5,-0.96217,6e-05,2.84807]
[1778254149217,37.41,79663.94,13.5,-0.96173,6e-05,2.87575]
[1778254150223,37.41,79667.08,13.5,-0.96152,6e-05,2.88827]
[1778254152237,37.41,79668.23,13.5,-0.96145,6e-05,2.89281]
[1778254153244,37.41,79667.29,13.5,-0.96151,6e-05,2.88904]
[1778254156265,37.41,79664.71,13.5,-0.96168,6e-05,2.87868]
[1778254158279,37.41,79667.81,13.5,-0.96148,6e-05,2.89099]
[1778254159286,37.41,79669.74,13.5,-0.96135,6e-05,2.89869]
[1778254164322,37.41,79670.44,13.5,-0.96131,6e-05,2.90132]
[1778254168351,37.41,79673.86,13.5,-0.96109,7e-05,2.91482]
[1778254169358,37.41,79675.79,13.5,-0.96097,7e-05,2.9225]
[1778254170446,37.41,79678.75,13.5,-0.96078,7e-05,2.93434]
[1778254172379,37.41,79674.2,13.5,-0.96115,7e-05,2.90981]
[1778254173386,37.41,79670.87,13.5,-0.96137,6e-05,2.89645]
[1778254174393,37.41,79672.33,13.5,-0.96127,6e-05,2.90226]
[1778254175400,37.41,79674.15,13.5,-0.96116,7e-05,2.90951]
[1778254178421,37.41,79677.22,13.5,-0.96096,7e-05,2.92168]
[1778254180066,37.41,79678.17,13.5,-0.9609,7e-05,2.92543]
[1778254180435,37.41,79681.03,13.5,-0.96071,7e-05,2.93688]
[1778254181442,37.41,79683.51,13.5,-0.96055,7e-05,2.9468]
[1778254183541,37.4,79681.08,13.5,-0.96071,7e-05,2.93679]
[1778254184463,37.4,79676.68,13.5,-0.961,7e-05,2.91901]
[1778254185470,37.4,79673.82,13.5,-0.96119,7e-05,2.90749]
[1778254188730,37.4,79674.58,13.5,-0.96114,7e-05,2.91042]
[1778254189498,37.4,79675.42,13.5,-0.96109,7e-05,2.91374]
[1778254191512,37.4,79678.48,13.5,-0.96089,7e-05,2.92593]
[1778254192520,37.4,79681.09,13.5,-0.96072,7e-05,2.93636]
[1778254195540,37.4,79682.59,13.5,-0.96063,7e-05,2.94215]
[1778254196547,37.4,79683.91,13.5,-0.96054,7e-05,2.94738]
[1778254197772,37.4,79683.06,13.5,-0.9606,7e-05,2.94385]
[1778254198561,37.4,79687.75,13.5,-0.96029,7e-05,2.96273]
[1778254199568,37.4,79688.54,13.5,-0.96024,7e-05,2.9658]
[1778254200143,37.4,79688.54,13.5,-0.96024,7e-05,2.9658]
[1778254200576,37.4,79697.86,13.5,-0.95962,7e-05,3.00378]
[1778254201583,37.4,79700.1,13.5,-0.95947,7e-05,3.01264]
[1778254202590,37.4,79697.82,13.5,-0.95963,7e-05,3.00309]
[1778254203597,37.4,79688.89,13.5,-0.96023,7e-05,2.9665]
[1778254204604,37.4,79685.95,13.5,-0.96042,7e-05,2.95446]
[1778254205611,37.4,79683.87,13.5,-0.96056,7e-05,2.94593]
[1778254207625,37.4,79681.61,13.5,-0.96072,7e-05,2.93662]
[1778254209221,37.4,79681.89,13.5,-0.9607,7e-05,2.93767]
[1778254209639,37.39,79679.61,13.5,-0.96085,7e-05,2.9284]
[1778254210646,37.39,79681.42,13.5,-0.96073,7e-05,2.93562]
[1778254211653,37.39,79682.32,13.5,-0.96067,7e-05,2.93917]
[1778254212660,37.39,79685.87,13.5,-0.96044,7e-05,2.95342]
[1778254213667,37.39,79687.38,13.5,-0.96034,7e-05,2.95943]
[1778254214674,37.39,79686.3,13.5,-0.96042,7e-05,2.95494]
[1778254216688,37.39,79688.45,13.5,-0.96028,7e-05,2.96342]
[1778254218702,37.39,79689.44,13.5,-0.96022,7e-05,2.96719]
[1778254219790,37.39,79691.04,13.5,-0.96011,7e-05,2.97356]
[1778254221724,37.39,79692.26,13.5,-0.96004,7e-05,2.97824]
[1778254222731,37.39,79697.29,13.5,-0.9597,7e-05,2.99861]
[1778254223738,37.39,79700.19,13.5,-0.95951,7e-05,3.0103]
[1778254224745,37.39,79702.06,13.5,-0.95939,7e-05,3.01778]
[1778254225752,37.39,79703.9,13.5,-0.95927,7e-05,3.02512]
[1778254226759,37.39,79708.12,13.5,-0.95899,7e-05,3.04229]
[1778254227767,37.38,79711.63,13.5,-0.95875,7e-05,3.05655]
[1778254228773,37.38,79712.62,13.5,-0.95869,7e-05,3.06037]
[1778254228847,37.38,79712.62,13.5,-0.95869,7e-05,3.06037]
[1778254229780,37.38,79720.39,13.5,-0.95816,7e-05,3.09241]
[1778254230787,37.37,79721.77,13.5,-0.95812,7e-05,3.09479]
[1778254231124,37.37,79721.77,13.5,-0.95812,7e-05,3.09479]
[1778254231795,37.37,79710.75,13.5,-0.95896,7e-05,3.0424]
[1778254232801,37.37,79693.3,13.5,-0.96014,7e-05,2.9706]
[1778254233808,37.37,79686.05,13.5,-0.96062,7e-05,2.94107]
[1778254234815,37.37,79687.81,13.5,-0.96051,7e-05,2.94809]
[1778254239090,37.36,79686.43,13.5,-0.9606,7e-05,2.9421]
[1778254240863,37.36,79680.29,13.5,-0.96101,7e-05,2.91717]
[1778254241895,37.36,79662.26,13.5,-0.96217,6e-05,2.84533]
[1778254243368,37.36,79662.26,13.5,-0.96217,6e-05,2.84533]
[1778254243485,37.36,79662.26,13.5,-0.96217,6e-05,2.84533]
[1778254243571,37.36,79657.59,13.5,-0.96248,6e-05,2.8261]
[1778254243887,37.36,79644.26,13.5,-0.96332,6e-05,2.774]
[1778254244896,37.36,79636.71,13.5,-0.9638,6e-05,2.74405]
[1778254246110,37.33,79641.76,13.5,-0.9636,6e-05,2.75669]
[1778254246908,37.33,79647.36,13.5,-0.96325,6e-05,2.77863]
[1778254247915,37.33,79649.18,13.5,-0.96313,6e-05,2.78589]
[1778254248994,37.33,79649.18,13.5,-0.96313,6e-05,2.78589]
[1778254249028,37.33,79650.55,13.5,-0.96304,6e-05,2.7914]
[1778254249929,37.33,79653.39,13.5,-0.96286,6e-05,2.80265]
[1778254251174,37.33,79655.21,13.5,-0.96275,6e-05,2.80992]
[1778254253148,37.32,79652.5,13.5,-0.96294,6e-05,2.79771]
[1778254253958,37.32,79633.41,13.5,-0.96414,6e-05,2.72298]
[1778254254965,37.32,79628.22,13.5,-0.96446,6e-05,2.70247]
[1778254255972,37.29,79633.77,13.5,-0.96422,6e-05,2.71759]
[1778254256979,37.29,79629.93,13.5,-0.96447,6e-05,2.70225]
[1778254258104,37.29,79635.89,13.5,-0.96412,6e-05,2.72447]
[1778254260000,37.28,79632.61,13.5,-0.96434,6e-05,2.71057]
[1778254262689,37.28,79632.65,13.5,-0.96434,6e-05,2.71009]
[1778254262691,37.27,79622.12,13.5,-0.965,6e-05,2.66878]
[1778254263028,37.27,79612.09,13.5,-0.9656,6e-05,2.63096]
[1778254264030,37.27,79607.94,13.5,-0.96585,6e-05,2.61492]
[1778254265037,37.27,79610.21,13.5,-0.96572,6e-05,2.62293]
[1778254266044,37.27,79623.62,13.5,-0.96493,6e-05,2.67299]
[1778254267051,37.27,79632.73,13.5,-0.96439,6e-05,2.70713]
[1778254268075,37.26,79639.13,13.5,-0.96401,6e-05,2.73107]
[1778254269066,37.26,79651.61,13.5,-0.96325,6e-05,2.77875]
[1778254270073,37.26,79655.57,13.5,-0.96301,6e-05,2.79346]
[1778254271080,37.25,79654.53,13.5,-0.96309,6e-05,2.78862]
[1778254273970,37.25,79654.7,13.5,-0.96309,6e-05,2.78867]
[1778254275108,37.25,79666.54,13.5,-0.96234,6e-05,2.83552]
[1778254276115,37.25,79672.26,13.5,-0.96197,6e-05,2.85828]
[1778254277122,37.25,79670.96,13.5,-0.96205,6e-05,2.85316]
[1778254278129,37.25,79671.95,13.5,-0.96199,6e-05,2.85715]
[1778254279136,37.25,79673.94,13.5,-0.96186,6e-05,2.86511]
[1778254280889,37.25,79673.94,13.5,-0.96186,6e-05,2.86511]
[1778254280143,37.25,79677.01,13.5,-0.96166,6e-05,2.87739]
[1778254281153,37.25,79682.14,13.5,-0.96133,7e-05,2.89793]
[1778254282159,37.25,79685.29,13.5,-0.96112,7e-05,2.91058]
[1778254283166,37.25,79684.12,13.5,-0.9612,7e-05,2.90584]
[1778254288202,37.25,79683.82,13.5,-0.96122,7e-05,2.90452]
[1778254289209,37.25,79682.43,13.5,-0.96131,7e-05,2.89892]
[1778254294244,37.25,79679.74,13.5,-0.96156,6e-05,2.88205]
[1778254295251,37.25,79680.92,13.5,-0.96148,6e-05,2.88679]
[1778254296259,37.25,79683.49,13.5,-0.96132,7e-05,2.8971]
[1778254300286,37.25,79684.26,13.5,-0.96127,7e-05,2.90016]
[1778254301293,37.25,79685.2,13.5,-0.96121,7e-05,2.90392]
[1778254303307,37.25,79691.37,13.5,-0.9608,7e-05,2.92875]
[1778254304314,37.25,79693.22,13.5,-0.96068,7e-05,2.93618]
[1778254304966,37.25,79693.22,13.5,-0.96068,7e-05,2.93618]
[1778254305321,37.25,79696.76,13.5,-0.96045,7e-05,2.95046]
[1778254306820,37.25,79701.72,13.5,-0.96012,7e-05,2.9705]
[1778254307337,37.25,79703.49,13.5,-0.96,7e-05,2.97773]
[1778254308342,37.25,79700.81,13.5,-0.96018,7e-05,2.96667]
[1778254309349,37.25,79697.55,13.5,-0.9604,7e-05,2.95326]
[1778254311363,37.25,79704.42,13.5,-0.95995,7e-05,2.98106]
[1778254312370,37.25,79712.97,13.5,-0.95937,7e-05,3.01607]
[1778254314755,37.25,79713.39,13.5,-0.95935,7e-05,3.01727]
[1778254315391,37.25,79715.42,13.5,-0.95922,7e-05,3.02564]
[1778254319419,37.24,79714.38,13.5,-0.9593,7e-05,3.02048]
[1778254322440,37.24,79712.73,13.5,-0.95942,7e-05,3.013]
[1778254323447,37.24,79705.37,13.5,-0.95992,7e-05,2.98255]
[1778254324813,37.24,79700.85,13.5,-0.96023,7e-05,2.96371]
[1778254325461,37.24,79704.81,13.5,-0.95997,7e-05,2.97988]
[1778254326468,37.24,79710.61,13.5,-0.95958,7e-05,3.00354]
[1778254327748,37.24,79711.26,13.5,-0.95954,7e-05,3.00585]
[1778254328482,37.24,79713.16,13.5,-0.95941,7e-05,3.01367]
[1778254331503,37.23,79714.05,13.5,-0.95937,7e-05,3.01648]
[1778254335531,37.23,79715.79,13.5,-0.95926,7e-05,3.02299]
[1778254336746,37.23,79719.16,13.5,-0.95904,7e-05,3.03647]
[1778254337545,37.23,79721.06,13.5,-0.95891,7e-05,3.04409]
[1778254339258,37.23,79720.96,13.5,-0.95892,7e-05,3.0434]
[1778254339559,37.23,79727.86,13.5,-0.95845,7e-05,3.07186]
[1778254340566,37.23,79736.66,13.5,-0.95784,7e-05,3.10899]
[1778254341573,37.22,79743.58,13.5,-0.95736,7e-05,3.13783]
[1778254342580,37.22,79748.12,13.5,-0.95705,7e-05,3.15667]
[1778254345601,37.22,79749.8,13.5,-0.95695,7e-05,3.16245]
[1778254347615,37.21,79752.67,13.5,-0.95676,7e-05,3.17376]
[1778254348612,37.21,79752.67,13.5,-0.95676,7e-05,3.17376]
[1778254348622,37.21,79752.83,13.5,-0.95676,7e-05,3.17396]
[1778254349941,37.21,79754.74,13.5,-0.95663,7e-05,3.18165]
[1778254350636,37.21,79756.96,13.5,-0.95648,7e-05,3.19066]
[1778254351643,37.21,79758.36,13.5,-0.95647,7e-05,3.18976]
[1778254354665,37.2,79759.17,13.5,-0.95643,7e-05,3.19173]
[1778254355672,37.2,79761.89,13.5,-0.95625,7e-05,3.2029]
[1778254356587,37.2,79761.89,13.5,-0.95625,7e-05,3.2029]
[1778254356865,37.2,79765.04,13.5,-0.95603,7e-05,3.21593]
[1778254357690,37.19,79769.24,13.5,-0.95573,7e-05,3.23352]
[1778254358697,37.19,79772.75,13.5,-0.95549,7e-05,3.24815]
[1778254360712,37.19,79774.16,13.5,-0.9554,7e-05,3.25308]
[1778254361719,37.18,79773.19,13.5,-0.95548,7e-05,3.24827]
[1778254362726,37.18,79775.63,13.5,-0.95532,7e-05,3.25828]
[1778254364740,37.18,79777.57,13.5,-0.95519,7e-05,3.2655]
[1778254365747,37.18,79779.14,13.5,-0.95509,7e-05,3.27172]
[1778254366754,37.17,79775.45,13.5,-0.95537,7e-05,3.25503]
[1778254367911,37.17,79771.23,13.5,-0.95569,7e-05,3.23613]
[1778254368768,37.17,79765.53,13.5,-0.95611,7e-05,3.21095]
[1778254369775,37.17,79762.82,13.5,-0.95632,7e-05,3.19876]
[1778254373803,37.16,79771.96,13.5,-0.95569,7e-05,3.23618]
[1778254374810,37.16,79783.48,13.5,-0.95485,7e-05,3.28574]
[1778254375820,37.15,79788.29,13.5,-0.95451,7e-05,3.30618]
[1778254376824,37.15,79789.37,13.5,-0.95443,7e-05,3.31081]
[1778254377831,37.15,79791.69,13.5,-0.95426,7e-05,3.3209]
[1778254378838,37.15,79795.7,13.5,-0.95397,8e-05,3.33788]
[1778254379845,37.12,79791.54,13.5,-0.9544,7e-05,3.31229]
[1778254380852,37.12,79781.76,13.5,-0.95514,7e-05,3.26874]
[1778254381859,37.12,79773.88,13.5,-0.95573,7e-05,3.23386]
[1778254382866,37.11,79770.53,13.5,-0.95598,7e-05,3.21881]
[1778254383873,37.11,79769.64,13.5,-0.95606,7e-05,3.21443]
[1778254384880,37.11,79768.31,13.5,-0.95616,7e-05,3.20817]
[1778254385887,37.11,79763.63,13.5,-0.95651,7e-05,3.18752]
[1778254386894,37.11,79759.9,13.5,-0.95678,7e-05,3.17105]
[1778254387904,37.1,79765.13,13.5,-0.95642,7e-05,3.19302]
[1778254388911,37.1,79771.77,13.5,-0.95594,7e-05,3.22116]
[1778254389918,37.1,79774.91,13.5,-0.95572,7e-05,3.23422]
[1778254394953,37.09,79774.01,13.5,-0.95584,7e-05,3.22756]
[1778254395960,37.09,79768.17,13.5,-0.95627,7e-05,3.20179]
[1778254397974,37.08,79766.12,13.5,-0.95643,7e-05,3.19197]
[1778254402002,37.08,79767.83,13.5,-0.95634,7e-05,3.19742]
[1778254403009,37.07,79767.0,13.5,-0.95641,7e-05,3.19336]
[1778254404018,37.07,79765.86,13.5,-0.9565,7e-05,3.18798]
[1778254406030,37.07,79767.05,13.5,-0.95643,7e-05,3.19215]
[1778254408044,37.06,79766.22,13.5,-0.95651,7e-05,3.18763]
[1778254410061,37.06,79769.24,13.5,-0.95631,7e-05,3.19969]
[1778254414089,37.05,79768.02,13.5,-0.95651,7e-05,3.18613]
[1778254415096,37.05,79770.23,13.5,-0.95636,7e-05,3.19518]
[1778254416103,37.05,79771.34,13.5,-0.95628,7e-05,3.19948]
[1778254417110,37.05,79764.5,13.5,-0.95678,7e-05,3.1696]
[1778254418117,37.05,79762.2,13.5,-0.95696,7e-05,3.15931]
[1778254419124,37.04,79764.04,13.5,-0.95683,7e-05,3.16677]
[1778254420131,37.04,79763.2,13.5,-0.9569,7e-05,3.16274]
[1778254423152,37.04,79766.04,13.5,-0.95672,7e-05,3.17363]
[1778254424159,37.04,79770.25,13.5,-0.95642,7e-05,3.19128]
[1778254427180,37.03,79771.74,13.5,-0.95633,7e-05,3.19686]
[1778254430201,37.03,79770.32,13.5,-0.95645,7e-05,3.18931]
[1778254435236,37.02,79770.26,13.5,-0.9565,7e-05,3.18672]
[1778254436243,37.02,79768.62,13.5,-0.95662,7e-05,3.1792]
[1778254437250,37.01,79764.36,13.5,-0.95694,7e-05,3.16048]
[1778254439264,37.01,79763.23,13.5,-0.95703,7e-05,3.15482]
[1778254440271,37.01,79767.09,13.5,-0.95676,7e-05,3.17095]
[1778254441278,37.01,79771.35,13.5,-0.95646,7e-05,3.18883]
[1778254442285,37.01,79778.49,13.5,-0.95595,7e-05,3.21921]
[1778254443574,37.0,79779.79,13.5,-0.95587,7e-05,3.22434]
[1778254444301,37.0,79784.4,13.5,-0.95554,7e-05,3.24386]
[1778254445306,37.0,79792.23,13.5,-0.95497,7e-05,3.27753]
[1778254446313,37.0,79794.43,13.5,-0.95482,7e-05,3.28658]
[1778254448952,36.99,79797.04,13.5,-0.95466,7e-05,3.29617]
[1778254449334,36.99,79804.81,13.5,-0.95407,8e-05,3.3305]
[1778254450342,36.99,79807.13,13.5,-0.95391,8e-05,3.3401]
[1778254452688,36.98,79805.45,13.5,-0.95407,8e-05,3.33053]
[1778254454370,36.98,79806.85,13.5,-0.95398,8e-05,3.33604]
[1778254455310,36.98,79806.85,13.5,-0.95398,8e-05,3.33604]
[1778254456384,36.97,79811.62,13.5,-0.95364,8e-05,3.35585]
[1778254458398,36.97,79817.17,13.5,-0.95323,8e-05,3.37974]
[1778254459405,36.97,79818.45,13.5,-0.95314,8e-05,3.38527]
[1778254460821,36.97,79811.28,13.5,-0.95369,8e-05,3.35286]
[1778254461419,36.97,79808.34,13.5,-0.95392,8e-05,3.33978]
[1778254462426,36.97,79809.79,13.5,-0.95381,8e-05,3.34609]
[1778254467461,36.96,79808.63,13.5,-0.95391,8e-05,3.34017]
[1778254472496,36.96,79805.95,13.5,-0.95421,8e-05,3.321]
[1778254474512,36.96,79810.8,13.5,-0.95386,8e-05,3.34173]
[1778254475519,36.95,79813.27,13.5,-0.95368,8e-05,3.35204]
[1778254476526,36.95,79814.3,13.5,-0.95361,8e-05,3.35591]
[1778254478540,36.95,79813.24,13.5,-0.9537,8e-05,3.35084]
[1778254481561,36.95,79816.16,13.5,-0.95349,8e-05,3.36337]
[1778254484582,36.95,79818.01,13.5,-0.95335,8e-05,3.3711]
[1778254487603,36.94,79816.95,13.5,-0.95345,8e-05,3.36577]
[1778254488610,36.94,79820.88,13.5,-0.95315,8e-05,3.38317]
[1778254489726,36.94,79825.25,13.5,-0.95282,8e-05,3.40239]
[1778254490624,36.94,79827.63,13.5,-0.95264,8e-05,3.41312]
[1778254495659,36.94,79829.0,13.5,-0.95255,8e-05,3.41799]
[1778254496768,36.94,79829.0,13.5,-0.95255,8e-05,3.41799]
[1778254497037,36.93,79831.53,13.5,-0.95237,8e-05,3.42889]
[1778254498115,36.93,79831.53,13.5,-0.95237,8e-05,3.42889]
[1778254497673,36.93,79837.16,13.5,-0.95193,8e-05,3.45442]
[1778254498681,36.93,79846.92,13.5,-0.95116,8e-05,3.49868]
[1778254499687,36.93,79852.14,13.5,-0.95075,8e-05,3.52232]
[1778254500694,36.93,79853.22,13.5,-0.95067,8e-05,3.52689]
[1778254501701,36.93,79852.16,13.5,-0.95077,8e-05,3.52113]
[1778254502709,36.92,79847.42,13.5,-0.95116,8e-05,3.49892]
[1778254503716,36.92,79846.49,13.5,-0.95124,8e-05,3.49426]
[1778254504727,36.92,79842.78,13.5,-0.95154,8e-05,3.4769]
[1778254505867,36.91,79836.2,13.5,-0.95212,8e-05,3.44331]
[1778254506736,36.9,79832.03,13.5,-0.9525,8e-05,3.42134]
[1778254507743,36.89,79835.19,13.5,-0.9523,8e-05,3.43292]
[1778254509758,36.88,79836.43,13.5,-0.95221,8e-05,3.43826]
[1778254510765,36.87,79838.36,13.5,-0.95211,8e-05,3.44375]
[1778254511772,36.87,79837.51,13.5,-0.95218,8e-05,3.43957]
[1778254512779,36.87,79835.82,13.5,-0.95232,8e-05,3.4316]
[1778254513745,36.87,79835.82,13.5,-0.95232,8e-05,3.4316]
[1778254513786,36.87,79833.34,13.5,-0.95252,8e-05,3.42008]
[1778254514793,36.87,79821.4,13.5,-0.95344,8e-05,3.36605]
[1778254515800,36.87,79818.03,13.5,-0.9537,8e-05,3.3508]
[1778254516807,36.87,79812.32,13.5,-0.95414,8e-05,3.3252]
[1778254517814,36.87,79810.69,13.5,-0.95427,8e-05,3.31784]
[1778254519828,36.86,79809.33,13.5,-0.95437,8e-05,3.31159]
[1778254521842,36.86,79816.58,13.5,-0.95383,8e-05,3.34363]
[1778254522850,36.86,79823.42,13.5,-0.95331,8e-05,3.37407]
[1778254523856,36.86,79825.75,13.5,-0.95313,8e-05,3.38434]
[1778254524863,36.85,79834.86,13.5,-0.95246,8e-05,3.42331]
[1778254525870,36.84,79837.25,13.5,-0.95233,8e-05,3.43139]
[1778254526877,36.84,79832.81,13.5,-0.95268,8e-05,3.41099]
[1778254527885,36.83,79831.14,13.5,-0.95285,8e-05,3.40093]
[1778254528891,36.82,79829.11,13.5,-0.95305,8e-05,3.38943]
[1778254530906,36.81,79826.67,13.5,-0.95331,8e-05,3.37422]
[1778254531913,36.81,79820.67,13.5,-0.95385,8e-05,3.34078]
[1778254532920,36.8,79817.2,13.5,-0.95415,8e-05,3.32332]
[1778254535941,36.8,79818.1,13.5,-0.95408,8e-05,3.327]
[1778254536948,36.8,79816.53,13.5,-0.95421,8e-05,3.3199]
[1778254539969,36.8,79815.67,13.5,-0.95428,8e-05,3.31578]
[1778254540976,36.8,79813.81,13.5,-0.95442,8e-05,3.30742]
[1778254545007,36.8,79819.5,13.5,-0.95399,8e-05,3.3324]
[1778254546011,36.79,79823.91,13.5,-0.95368,8e-05,3.3509]
[1778254549032,36.79,79822.37,13.5,-0.9538,8e-05,3.34355]
[1778254554067,36.79,79822.64,13.5,-0.95379,8e-05,3.34408]
[1778254559102,36.78,79822.19,13.5,-0.95384,8e-05,3.3414]
[1778254562123,36.78,79831.68,13.5,-0.95312,8e-05,3.38359]
[1778254563130,36.78,79835.79,13.5,-0.95281,8e-05,3.40194]
[1778254564137,36.78,79839.33,13.5,-0.95253,8e-05,3.41774]
[1778254565144,36.78,79841.61,13.5,-0.95236,8e-05,3.42784]
[1778254566151,36.78,79849.3,13.5,-0.95176,8e-05,3.46262]
[1778254566856,36.78,79849.3,13.5,-0.95176,8e-05,3.46262]
[1778254566914,36.78,79849.3,13.5,-0.95176,8e-05,3.46262]
[1778254567158,36.78,79852.48,13.5,-0.95152,8e-05,3.47685]
[1778254569057,36.78,79852.58,13.5,-0.95151,8e-05,3.47696]
[1778254569172,36.78,79851.5,13.5,-0.95161,8e-05,3.47166]
[1778254571186,36.77,79853.14,13.5,-0.95149,8e-05,3.47849]
[1778254574291,36.77,79852.46,13.5,-0.95155,8e-05,3.47466]
[1778254574338,36.77,79852.46,13.5,-0.95155,8e-05,3.47466]
[1778254574436,36.77,79848.94,13.5,-0.95184,8e-05,3.4582]
[1778254575214,36.77,79845.21,13.5,-0.95214,8e-05,3.44086]
[1778254578235,36.76,79846.76,13.5,-0.95203,8e-05,3.44703]
[1778254579721,36.76,79846.76,13.5,-0.95203,8e-05,3.44703]
[1778254580249,36.76,79842.57,13.5,-0.95237,8e-05,3.42734]
[1778254581256,36.76,79840.7,13.5,-0.95252,8e-05,3.41857]
[1778254584828,36.76,79841.56,13.5,-0.95246,8e-05,3.42195]
[1778254584918,36.76,79841.56,13.5,-0.95246,8e-05,3.42195]
[1778254585284,36.76,79844.12,13.5,-0.95227,8e-05,3.43304]
[1778254587298,36.75,79841.11,13.5,-0.95252,8e-05,3.41878]
[1778254589232,36.75,79840.6,13.5,-0.95256,8e-05,3.41619]
[1778254589779,36.75,79840.6,13.5,-0.95256,8e-05,3.41619]
[1778254589880,36.75,79843.47,13.5,-0.95235,8e-05,3.42867]
[1778254590319,36.75,79848.33,13.5,-0.95197,8e-05,3.45082]
[1778254592188,36.75,79848.33,13.5,-0.95197,8e-05,3.45082]
[1778254592205,36.75,79844.14,13.5,-0.95239,8e-05,3.42447]
[1778254592222,36.75,79844.14,13.5,-0.95239,8e-05,3.42447]
[1778254592333,36.75,79842.7,13.5,-0.9525,8e-05,3.41792]
[1778254593340,36.75,79840.25,13.5,-0.9527,8e-05,3.40654]
[1778254594347,36.75,79841.66,13.5,-0.95259,8e-05,3.41268]
[1778254596207,36.75,79841.66,13.5,-0.95259,8e-05,3.41268]
[1778254595354,36.75,79843.24,13.5,-0.95248,8e-05,3.41958]
[1778254596677,36.75,79843.24,13.5,-0.95248,8e-05,3.41958]
[1778254597368,36.74,79840.93,13.5,-0.95266,8e-05,3.40855]
[1778254602407,36.74,79841.26,13.5,-0.95266,8e-05,3.40877]
[1778254604522,36.74,79841.16,13.5,-0.95267,8e-05,3.40806]
[1778254604574,36.74,79841.16,13.5,-0.95267,8e-05,3.40806]
[1778254610460,36.73,79840.11,13.5,-0.95279,8e-05,3.40151]
[1778254612232,36.73,79840.11,13.5,-0.95279,8e-05,3.40151]
[1778254613481,36.73,79836.2,13.5,-0.9531,8e-05,3.3831]
[1778254615495,36.73,79839.14,13.5,-0.95288,8e-05,3.39594]
[1778254616349,36.73,79839.14,13.5,-0.95288,8e-05,3.39594]
[1778254616401,36.73,79839.14,13.5,-0.95288,8e-05,3.39594]
[1778254616502,36.73,79836.68,13.5,-0.95308,8e-05,3.38458]
[1778254617509,36.72,79833.75,13.5,-0.95331,8e-05,3.37115]
[1778254619523,36.72,79832.4,13.5,-0.95342,8e-05,3.36468]
[1778254622544,36.72,79834.5,13.5,-0.95327,8e-05,3.37356]
[1778254623410,36.72,79834.5,13.5,-0.95327,8e-05,3.37356]
[1778254624558,36.72,79831.69,13.5,-0.95349,8e-05,3.36052]
[1778254629502,36.72,79831.76,13.5,-0.95349,8e-05,3.36029]
[1778254630600,36.72,79828.18,13.5,-0.95378,8e-05,3.3437]
[1778254634628,36.71,79825.4,13.5,-0.954,8e-05,3.33068]
[1778254639542,36.71,79825.37,13.5,-0.95401,8e-05,3.33004]
[1778254639780,36.71,79812.77,13.5,-0.95496,7e-05,3.27392]
[1778254640670,36.71,79809.13,13.5,-0.95523,7e-05,3.25782]
[1778254641677,36.71,79807.16,13.5,-0.95538,7e-05,3.24915]
[1778254644698,36.71,79806.04,13.5,-0.95546,7e-05,3.24426]
[1778254649733,36.71,79806.36,13.5,-0.95544,7e-05,3.24573]
[1778254654768,36.71,79805.97,13.5,-0.95555,7e-05,3.23762]
[1778254658796,36.71,79807.56,13.5,-0.95543,7e-05,3.24468]
[1778254659803,36.71,79808.56,13.5,-0.95535,7e-05,3.2491]
[1778254661817,36.71,79807.14,13.5,-0.95546,7e-05,3.24286]
[1778254666852,36.71,79807.8,13.5,-0.95541,7e-05,3.24579]
[1778254669873,36.71,79806.61,13.5,-0.9555,7e-05,3.24058]
[1778254673901,36.71,79805.57,13.5,-0.95557,7e-05,3.23608]
[1778254676929,36.71,79804.33,13.5,-0.95566,7e-05,3.23069]
[1778254681964,36.71,79804.97,13.5,-0.95562,7e-05,3.23363]
[1778254683978,36.71,79808.35,13.5,-0.95536,7e-05,3.24852]
[1778254684985,36.71,79813.4,13.5,-0.95499,7e-05,3.27079]
[1778254685992,36.71,79819.37,13.5,-0.95454,8e-05,3.2972]
[1778254691027,36.71,79820.24,13.5,-0.95448,8e-05,3.30069]
[1778254692034,36.71,79823.07,13.5,-0.95427,8e-05,3.31321]
[1778254693041,36.71,79828.67,13.5,-0.95384,8e-05,3.33812]
[1778254698076,36.71,79828.0,13.5,-0.95391,8e-05,3.3344]
[1778254702104,36.71,79831.58,13.5,-0.95364,8e-05,3.34989]
[1778254702547,36.71,79831.58,13.5,-0.95364,8e-05,3.34989]
[1778254703111,36.71,79841.14,13.5,-0.95291,8e-05,3.39281]
[1778254704118,36.7,79843.09,13.5,-0.95276,8e-05,3.4014]
[1778254709153,36.7,79842.36,13.5,-0.95284,8e-05,3.39685]
[1778254712174,36.7,79843.31,13.5,-0.95286,8e-05,3.39381]
[1778254717209,36.69,79842.04,13.5,-0.95298,8e-05,3.38689]
[1778254722244,36.69,79842.48,13.5,-0.95297,8e-05,3.38774]
[1778254724258,36.69,79841.45,13.5,-0.95305,8e-05,3.38262]
[1778254729293,36.68,79841.67,13.5,-0.95306,8e-05,3.38249]
[1778254730300,36.68,79840.33,13.5,-0.95316,8e-05,3.37621]
[1778254731307,36.68,79836.59,13.5,-0.95346,8e-05,3.35914]
[1778254733321,36.68,79841.35,13.5,-0.9531,8e-05,3.38024]
[1778254736342,36.68,79839.04,13.5,-0.95329,8e-05,3.36916]
[1778254737353,36.68,79837.89,13.5,-0.95338,8e-05,3.36377]
[1778254742388,36.67,79839.41,13.5,-0.95328,8e-05,3.36968]
[1778254744402,36.67,79840.27,13.5,-0.95322,8e-05,3.37316]
[1778254749437,36.67,79835.9,13.5,-0.95357,8e-05,3.35246]
[1778254752458,36.66,79839.62,13.5,-0.95329,8e-05,3.36869]
[1778254753465,36.66,79841.03,13.5,-0.95319,8e-05,3.37485]
[1778254756486,36.66,79842.8,13.5,-0.95306,8e-05,3.38222]
[1778254757493,36.66,79843.61,13.5,-0.953,8e-05,3.38566]
[1778254761991,36.66,79844.23,13.5,-0.95297,8e-05,3.38778]
[1778254762096,36.66,79847.12,13.5,-0.95275,8e-05,3.40039]
[1778254762528,36.66,79850.75,13.5,-0.95247,8e-05,3.4169]
[1778254763535,36.65,79853.81,13.5,-0.95223,8e-05,3.43057]
[1778254764686,36.65,79855.05,13.5,-0.95214,8e-05,3.43593]
[1778254770584,36.65,79854.67,13.5,-0.9522,8e-05,3.43239]
[1778254773605,36.64,79855.65,13.5,-0.95222,8e-05,3.42935]
[1778254774979,36.64,79857.07,13.5,-0.95212,8e-05,3.43555]
[1778254775619,36.64,79861.42,13.5,-0.95178,8e-05,3.45518]
[1778254776626,36.64,79871.8,13.5,-0.95096,8e-05,3.50269]
[1778254778207,36.64,79878.29,13.5,-0.95045,8e-05,3.53196]
[1778254779059,36.63,79882.1,13.5,-0.95015,8e-05,3.54923]
[1778254780654,36.63,79883.3,13.5,-0.95006,8e-05,3.55436]
[1778254783016,36.63,79885.72,13.5,-0.94988,8e-05,3.5642]
[1778254783676,36.63,79884.71,13.5,-0.94997,8e-05,3.55947]
[1778254784569,36.63,79884.71,13.5,-0.94997,8e-05,3.55947]
[1778254784683,36.63,79887.14,13.5,-0.94978,8e-05,3.57036]
[1778254789718,36.62,79887.69,13.5,-0.94978,8e-05,3.57038]
[1778254790725,36.61,79886.01,13.5,-0.94992,8e-05,3.562]
[1778254794754,36.61,79884.83,13.5,-0.95005,8e-05,3.55452]
[1778254795761,36.6,79883.64,13.5,-0.95016,8e-05,3.54847]
[1778254799790,36.6,79880.84,13.5,-0.95042,8e-05,3.53354]
[1778254800797,36.6,79877.8,13.5,-0.95067,8e-05,3.51894]
[1778254805833,36.59,79867.1,13.5,-0.95157,8e-05,3.46734]
[1778254806840,36.59,79861.6,13.5,-0.95201,8e-05,3.44173]
[1778254808854,36.58,79863.86,13.5,-0.95184,8e-05,3.4515]
[1778254811875,36.58,79861.83,13.5,-0.95202,8e-05,3.44126]
[1778254813889,36.58,79862.76,13.5,-0.95196,8e-05,3.44493]
[1778254818924,36.57,79864.89,13.5,-0.95181,8e-05,3.45325]
[1778254819931,36.57,79867.59,13.5,-0.9516,8e-05,3.46539]
[1778254824967,36.57,79872.48,13.5,-0.95124,8e-05,3.48636]
[1778254825974,36.56,79875.54,13.5,-0.951,8e-05,3.50019]
[1778254830008,36.56,79879.56,13.5,-0.9507,8e-05,3.51735]
[1778254831010,36.56,79885.53,13.5,-0.95031,8e-05,3.53804]
[1778254833023,36.55,79887.15,13.5,-0.9502,8e-05,3.54475]
[1778254834030,36.55,79892.94,13.5,-0.94973,8e-05,3.57144]
[1778254835289,36.55,79896.44,13.5,-0.94946,8e-05,3.58695]
[1778254836207,36.55,79896.44,13.5,-0.94946,8e-05,3.58695]
[1778254836248,36.55,79908.09,13.5,-0.94849,8e-05,3.6421]
[1778254837114,36.55,79908.09,13.5,-0.94849,8e-05,3.6421]
[1778254837134,36.55,79925.6,13.5,-0.94703,9e-05,3.72484]
[1778254838067,36.54,79933.33,13.5,-0.94637,9e-05,3.7615]
[1778254843103,36.53,79933.04,13.5,-0.94647,9e-05,3.75611]
[1778254848138,36.51,79933.62,13.5,-0.94649,9e-05,3.75502]
[1778254850152,36.51,79940.66,13.5,-0.94591,9e-05,3.78771]
[1778254851159,36.5,79943.47,13.5,-0.94568,9e-05,3.80061]
[1778254852166,36.5,79945.03,13.5,-0.94556,9e-05,3.80739]
[1778254853226,36.5,79943.72,13.5,-0.94569,9e-05,3.80012]
[1778254854422,36.49,79942.45,13.5,-0.94581,9e-05,3.79307]
[1778254855187,36.49,79944.23,13.5,-0.94567,9e-05,3.80094]
[1778254856194,36.49,79947.23,13.5,-0.94543,9e-05,3.81479]
[1778254859215,36.48,79952.46,13.5,-0.94501,9e-05,3.83788]
[1778254860223,36.45,79956.06,13.5,-0.94486,9e-05,3.84665]
[1778254860539,36.45,79956.06,13.5,-0.94486,9e-05,3.84665]
[1778254861229,36.41,79961.55,13.5,-0.94453,9e-05,3.86469]
[1778254862236,36.38,79963.63,13.5,-0.94452,9e-05,3.86567]
[1778254863243,36.34,79962.21,13.5,-0.94481,9e-05,3.84933]
[1778254865372,36.28,79964.53,13.5,-0.94493,9e-05,3.84289]
[1778254866264,36.25,79966.53,13.5,-0.94491,9e-05,3.84394]
[1778254868278,36.21,79968.03,13.5,-0.94496,9e-05,3.84166]
[1778254872306,36.17,79966.89,13.5,-0.94526,9e-05,3.8247]
[1778254873313,36.14,79957.85,13.5,-0.94621,9e-05,3.77169]
[1778254874320,36.14,79954.28,13.5,-0.94654,9e-05,3.75341]
[1778254879355,36.12,79949.36,13.5,-0.94703,9e-05,3.7257]
[1778254880362,36.12,79946.15,13.5,-0.94732,9e-05,3.70937]
[1778254881369,36.12,79947.23,13.5,-0.94724,9e-05,3.71396]
[1778254882376,36.11,79946.28,13.5,-0.94733,9e-05,3.70866]
[1778254884390,36.11,79947.34,13.5,-0.94727,9e-05,3.7125]
[1778254885397,36.11,79950.19,13.5,-0.94703,9e-05,3.72573]
[1778254886405,36.1,79953.23,13.5,-0.94678,9e-05,3.73989]
[1778254887411,36.1,79954.17,13.5,-0.94671,9e-05,3.74378]
[1778254892446,36.09,79953.58,13.5,-0.94692,9e-05,3.73039]
[1778254897481,36.08,79955.84,13.5,-0.94678,9e-05,3.73795]
[1778254901509,36.07,79954.8,13.5,-0.94692,9e-05,3.73003]
[1778254903524,36.06,79959.62,13.5,-0.94653,9e-05,3.75226]
[1778254904531,36.06,79964.43,13.5,-0.94612,9e-05,3.77519]
[1778254905539,36.06,79966.72,13.5,-0.94593,9e-05,3.78572]
[1778254907553,36.05,79968.43,13.5,-0.94581,9e-05,3.7926]
[1778254910574,36.04,79969.55,13.5,-0.94575,9e-05,3.79575]
[1778254911581,36.04,79974.73,13.5,-0.94531,9e-05,3.82063]
[1778254913314,36.03,79976.36,13.5,-0.94519,9e-05,3.82704]
[1778254913596,36.03,79978.21,13.5,-0.94503,9e-05,3.83625]
[1778254914603,36.03,79980.15,13.5,-0.94487,9e-05,3.84506]
[1778254915671,36.0,79982.65,13.5,-0.9448,9e-05,3.84886]
[1778254917068,35.99,79990.9,13.5,-0.94407,9e-05,3.88933]
[1778254917627,35.96,79991.83,13.5,-0.94416,9e-05,3.88469]
[1778254918634,35.93,79994.11,13.5,-0.94412,9e-05,3.88695]
[1778254920648,35.92,79991.74,13.5,-0.94437,9e-05,3.87318]
[1778254923366,35.91,79990.51,13.5,-0.94453,9e-05,3.86432]
[1778254923669,35.91,79993.87,13.5,-0.94422,9e-05,3.8812]
[1778254924676,35.91,79996.96,13.5,-0.94396,9e-05,3.89586]
[1778254925812,35.91,79996.96,13.5,-0.94396,9e-05,3.89586]
[1778254926196,35.91,79996.96,13.5,-0.94396,9e-05,3.89586]
[1778254926238,35.9,79998.55,13.5,-0.94383,9e-05,3.90295]
[1778254926690,35.9,80007.34,13.5,-0.94304,9e-05,3.94655]
[1778254927697,35.9,80010.39,13.5,-0.94278,9e-05,3.96105]
[1778254928704,35.89,80005.44,13.5,-0.94326,9e-05,3.93483]
[1778254929711,35.89,80000.07,13.5,-0.94377,9e-05,3.90663]
[1778254930718,35.86,79993.51,13.5,-0.94454,9e-05,3.86411]
[1778254931725,35.85,79988.6,13.5,-0.94499,9e-05,3.83859]
[1778254932732,35.85,79986.94,13.5,-0.94516,9e-05,3.82945]
[1778254933667,35.85,79986.94,13.5,-0.94516,9e-05,3.82945]
[1778254933739,35.85,79986.04,13.5,-0.94525,9e-05,3.82413]
[1778254934746,35.84,79985.09,13.5,-0.94535,9e-05,3.81857]
[1778254935753,35.84,79982.93,13.5,-0.94556,9e-05,3.807]
[1778254936760,35.84,79977.11,13.5,-0.94609,9e-05,3.77729]
[1778254937767,35.83,79974.43,13.5,-0.94634,9e-05,3.76328]
[1778254938774,35.83,79973.43,13.5,-0.94644,9e-05,3.75763]
[1778254943809,35.82,79973.9,13.5,-0.94646,9e-05,3.75651]
[1778254948846,35.81,79975.23,13.5,-0.94641,9e-05,3.75968]
[1778254952873,35.8,79981.75,13.5,-0.94597,9e-05,3.78231]
[1778254953880,35.79,79984.35,13.5,-0.94575,9e-05,3.79452]
[1778254956901,35.79,79985.56,13.5,-0.94569,9e-05,3.79833]
[1778254958915,35.78,79989.5,13.5,-0.94536,9e-05,3.81652]
[1778254959922,35.78,79991.66,13.5,-0.94518,9e-05,3.82656]
[1778254960929,35.78,79994.67,13.5,-0.94492,9e-05,3.84088]
[1778254962943,35.77,79996.82,13.5,-0.94476,9e-05,3.85007]
[1778254963950,35.77,80004.23,13.5,-0.9441,9e-05,3.88663]
[1778254964957,35.76,80009.48,13.5,-0.94363,9e-05,3.91236]
[1778254966974,35.76,80003.19,13.5,-0.94424,9e-05,3.87866]
[1778254967980,35.75,80001.72,13.5,-0.94439,9e-05,3.87037]
[1778254968987,35.75,80002.94,13.5,-0.9443,9e-05,3.87568]
[1778254973015,35.74,80004.37,13.5,-0.94423,9e-05,3.87948]
[1778254978050,35.72,80005.03,13.5,-0.94425,9e-05,3.87853]
[1778254982078,35.71,80007.31,13.5,-0.9441,9e-05,3.88662]
[1778254985099,35.7,80009.21,13.5,-0.94398,9e-05,3.89362]
[1778254990134,35.69,80009.9,13.5,-0.94399,9e-05,3.89266]
[1778254995560,35.67,80010.72,13.5,-0.94398,9e-05,3.89322]
[1778254995661,35.67,80012.31,13.5,-0.94387,9e-05,3.89949]
[1778254996176,35.67,80014.77,13.5,-0.94365,9e-05,3.912]
[1778254997183,35.66,80013.03,13.5,-0.94382,9e-05,3.90223]
[1778254999197,35.66,80009.08,13.5,-0.94421,9e-05,3.88102]
[1778255002218,35.65,80007.57,13.5,-0.94439,9e-05,3.87066]
[1778255003225,35.65,80009.2,13.5,-0.94426,9e-05,3.87802]
[1778255008260,35.63,80008.03,13.5,-0.94446,9e-05,3.86672]
[1778255013296,35.61,80003.72,13.5,-0.94503,9e-05,3.83351]
[1778255014303,35.61,80001.56,13.5,-0.94524,9e-05,3.8218]
[1778255016317,35.6,79996.45,13.5,-0.94573,9e-05,3.79452]
[1778255017324,35.6,79991.03,13.5,-0.94623,9e-05,3.76666]
[1778255020345,35.59,79989.36,13.5,-0.94641,9e-05,3.75621]
[1778255020861,35.59,79989.36,13.5,-0.94641,9e-05,3.75621]
[1778255021274,35.59,79989.36,13.5,-0.94641,9e-05,3.75621]
[1778255021357,35.59,79969.76,13.5,-0.94813,9e-05,3.65938]
[1778255022272,35.59,79969.76,13.5,-0.94813,9e-05,3.65938]
[1778255022366,35.59,79932.68,13.5,-0.95129,8e-05,3.47928]
[1778255023372,35.59,79925.01,13.5,-0.95192,8e-05,3.44298]
[1778255024380,35.58,79934.89,13.5,-0.95111,8e-05,3.48935]
[1778255025386,35.58,79945.22,13.5,-0.95026,8e-05,3.53844]
[1778255026393,35.58,79947.34,13.5,-0.95009,8e-05,3.54828]
[1778255028145,35.58,79948.26,13.5,-0.95001,8e-05,3.55235]
[1778255028408,35.58,79958.65,13.5,-0.94914,9e-05,3.60219]
[1778255029414,35.58,79961.89,13.5,-0.94887,9e-05,3.61749]
[1778255031428,35.57,79959.35,13.5,-0.94911,9e-05,3.6042]
[1778255032435,35.57,79954.76,13.5,-0.9495,8e-05,3.5815]
[1778255034501,35.57,79954.32,13.5,-0.94955,8e-05,3.57896]
[1778255034597,35.57,79953.4,13.5,-0.94963,8e-05,3.5741]
[1778255035456,35.57,79943.22,13.5,-0.9505,8e-05,3.52473]
[1778255036533,35.57,79941.3,13.5,-0.95066,8e-05,3.51522]
[1778255038477,35.57,79940.39,13.5,-0.95075,8e-05,3.51027]
[1778255039484,35.56,79939.45,13.5,-0.95083,8e-05,3.50549]
[1778255040582,35.56,79938.28,13.5,-0.95093,8e-05,3.49962]
[1778255041548,35.56,79935.08,13.5,-0.9512,8e-05,3.48411]
[1778255042505,35.56,79931.79,13.5,-0.95148,8e-05,3.46824]
[1778255043512,35.56,79925.37,13.5,-0.95201,8e-05,3.43766]
[1778255044519,35.56,79923.97,13.5,-0.95213,8e-05,3.43089]
[1778255045526,35.56,79925.42,13.5,-0.95201,8e-05,3.43755]
[1778255050561,35.56,79926.54,13.5,-0.95194,8e-05,3.44194]
[1778255051568,35.55,79928.74,13.5,-0.95176,8e-05,3.45214]
[1778255052700,35.55,79932.05,13.5,-0.95149,8e-05,3.46762]
[1778255053582,35.55,79940.29,13.5,-0.95081,8e-05,3.50661]
[1778255054590,35.55,79946.39,13.5,-0.95031,8e-05,3.53553]
[1778255056603,35.55,79944.59,13.5,-0.95047,8e-05,3.52624]
[1778255057610,35.55,79943.51,13.5,-0.95057,8e-05,3.52075]
[1778255058617,35.55,79942.13,13.5,-0.95069,8e-05,3.51384]
[1778255061638,35.54,79954.38,13.5,-0.94967,8e-05,3.57188]
[1778255062645,35.54,79960.42,13.5,-0.94917,9e-05,3.60077]
[1778255063652,35.54,79959.14,13.5,-0.94928,9e-05,3.59413]
[1778255067681,35.54,79961.01,13.5,-0.94915,9e-05,3.60155]
[1778255068688,35.53,79963.49,13.5,-0.94895,9e-05,3.61319]
[1778255069986,35.53,79964.3,13.5,-0.94889,9e-05,3.61669]
[1778255070707,35.53,79968.64,13.5,-0.94852,9e-05,3.63743]
[1778255071714,35.53,79962.92,13.5,-0.94911,9e-05,3.6022]
[1778255072721,35.53,79959.88,13.5,-0.94938,9e-05,3.58701]
[1778255075742,35.52,79956.51,13.5,-0.94969,8e-05,3.5695]
[1778255076749,35.52,79958.85,13.5,-0.94949,8e-05,3.58045]
[1778255077756,35.52,79959.99,13.5,-0.9494,9e-05,3.58559]
[1778255078763,35.52,79957.76,13.5,-0.9496,8e-05,3.57438]
[1778255081784,35.51,79958.81,13.5,-0.94953,8e-05,3.57833]
[1778255084810,35.51,79960.34,13.5,-0.94942,9e-05,3.58458]
[1778255087831,35.51,79954.14,13.5,-0.94997,8e-05,3.55341]
[1778255088863,35.5,79949.15,13.5,-0.95039,8e-05,3.52905]
[1778255093898,35.5,79948.42,13.5,-0.95048,8e-05,3.52407]
[1778255098933,35.49,79948.2,13.5,-0.95052,8e-05,3.52162]
[1778255100947,35.49,79946.92,13.5,-0.95064,8e-05,3.51494]
[1778255102961,35.49,79944.77,13.5,-0.95083,8e-05,3.50413]
[1778255103968,35.49,79941.44,13.5,-0.95111,8e-05,3.48799]
[1778255109003,35.49,79941.88,13.5,-0.95109,8e-05,3.48901]
[1778255111017,35.48,79946.4,13.5,-0.95072,8e-05,3.51017]
[1778255114038,35.48,79945.43,13.5,-0.95082,8e-05,3.50474]
[1778255115045,35.48,79943.08,13.5,-0.95102,8e-05,3.49325]
[1778255116052,35.48,79944.07,13.5,-0.95094,8e-05,3.49775]
[1778255121087,35.47,79944.58,13.5,-0.95092,8e-05,3.49899]
[1778255127129,35.47,79950.17,13.5,-0.95048,8e-05,3.52437]
[1778255128136,35.47,79954.53,13.5,-0.95012,8e-05,3.54508]
[1778255130150,35.47,79950.9,13.5,-0.95043,8e-05,3.52701]
[1778255131157,35.47,79949.27,13.5,-0.95066,8e-05,3.51213]
[1778255132164,35.46,79945.1,13.5,-0.95101,8e-05,3.49191]
[1778255133171,35.46,79949.81,13.5,-0.95062,8e-05,3.51424]
[1778255134178,35.46,79954.39,13.5,-0.95024,8e-05,3.536]
[1778255137544,35.46,79957.24,13.5,-0.95002,8e-05,3.54856]
[1778255138207,35.46,79959.72,13.5,-0.94981,8e-05,3.56055]
[1778255141227,35.45,79961.7,13.5,-0.94966,8e-05,3.56916]
[1778255142234,35.45,79964.79,13.5,-0.94941,9e-05,3.58383]
[1778255146264,35.45,79957.78,13.5,-0.95003,8e-05,3.54843]
[1778255147270,35.45,79952.03,13.5,-0.95052,8e-05,3.52037]
[1778255148277,35.45,79946.9,13.5,-0.95095,8e-05,3.49546]
[1778255149696,35.44,79946.11,13.5,-0.95103,8e-05,3.49119]
[1778255151298,35.44,79945.04,13.5,-0.95112,8e-05,3.48585]
[1778255154319,35.44,79943.41,13.5,-0.95126,8e-05,3.47743]
[1778255155326,35.44,79941.84,13.5,-0.9514,8e-05,3.46974]
[1778255156335,35.44,79943.52,13.5,-0.95126,8e-05,3.47755]
[1778255157342,35.44,79950.84,13.5,-0.95066,8e-05,3.51239]
[1778255158349,35.44,79957.07,13.5,-0.95014,8e-05,3.54217]
[1778255159356,35.44,79955.5,13.5,-0.95027,8e-05,3.53435]
[1778255161370,35.43,79954.31,13.5,-0.95038,8e-05,3.52803]
[1778255162377,35.43,79950.89,13.5,-0.95068,8e-05,3.51131]
[1778255163384,35.43,79949.58,13.5,-0.95079,8e-05,3.50449]
[1778255168419,35.43,79949.79,13.5,-0.9508,8e-05,3.50427]
[1778255173454,35.42,79949.02,13.5,-0.95088,8e-05,3.49933]
[1778255174461,35.42,79947.33,13.5,-0.95103,8e-05,3.491]
[1778255176475,35.42,79945.67,13.5,-0.95118,8e-05,3.48262]
[1778255179496,35.42,79947.78,13.5,-0.95101,8e-05,3.49208]
[1778255180503,35.42,79951.67,13.5,-0.95069,8e-05,3.5105]
[1778255181510,35.42,79954.02,13.5,-0.9505,8e-05,3.52154]
[1778255183524,35.41,79955.26,13.5,-0.9504,8e-05,3.52695]
[1778255186545,35.41,79953.05,13.5,-0.9506,8e-05,3.51548]
[1778255187552,35.41,79949.9,13.5,-0.95087,8e-05,3.5001]
[1778255188559,35.41,79948.3,13.5,-0.95101,8e-05,3.4922]
[1778255193594,35.41,79947.07,13.5,-0.95122,8e-05,3.47852]
[1778255197622,35.4,79945.92,13.5,-0.95133,8e-05,3.47226]
[1778255198629,35.4,79944.33,13.5,-0.95146,8e-05,3.46451]
[1778255201650,35.4,79942.43,13.5,-0.95163,8e-05,3.45497]
[1778255206685,35.4,79939.56,13.5,-0.95188,8e-05,3.44062]
[1778255207692,35.4,79936.83,13.5,-0.9521,8e-05,3.42756]
[1778255208699,35.4,79941.0,13.5,-0.95176,8e-05,3.44723]
[1778255209706,35.4,79949.38,13.5,-0.95107,8e-05,3.48704]
[1778255210713,35.4,79952.76,13.5,-0.95079,8e-05,3.50303]
[1778255212728,35.39,79957.52,13.5,-0.9504,8e-05,3.52546]
[1778255213734,35.39,79959.38,13.5,-0.95025,8e-05,3.53416]
[1778255214864,35.39,79964.7,13.5,-0.9498,8e-05,3.55961]
[1778255215748,35.39,79967.16,13.5,-0.94959,9e-05,3.57193]
[1778255220783,35.4,79965.33,13.5,-0.94971,9e-05,3.56488]
[1778255222797,35.4,79963.21,13.5,-0.94989,8e-05,3.55465]
[1778255223804,35.4,79964.25,13.5,-0.94981,8e-05,3.55937]
[1778255224811,35.4,79965.73,13.5,-0.94969,9e-05,3.56622]
[1778255229846,35.39,79965.32,13.5,-0.94975,9e-05,3.56254]
[1778255230853,35.39,79968.97,13.5,-0.94945,9e-05,3.57994]
[1778255231860,35.39,79970.45,13.5,-0.94933,9e-05,3.58678]
[1778255232867,35.39,79972.42,13.5,-0.94916,9e-05,3.59602]
[1778255233874,35.39,79982.56,13.5,-0.94829,9e-05,3.64531]
[1778255234881,35.38,79979.61,13.5,-0.94856,9e-05,3.63035]
[1778255235888,35.38,79970.34,13.5,-0.94936,9e-05,3.5846]
[1778255236895,35.38,79966.03,13.5,-0.94974,9e-05,3.56328]
[1778255237902,35.38,79964.1,13.5,-0.94991,8e-05,3.5536]
[1778255238909,35.38,79965.95,13.5,-0.94976,9e-05,3.56225]
[1778255239916,35.38,79967.19,13.5,-0.94966,9e-05,3.56794]
[1778255240923,35.38,79961.35,13.5,-0.95016,8e-05,3.53932]
[1778255241930,35.38,79954.57,13.5,-0.95073,8e-05,3.50636]
[1778255243944,35.37,79956.64,13.5,-0.95057,8e-05,3.51584]
[1778255245959,35.37,79955.18,13.5,-0.9507,8e-05,3.50831]
[1778255248979,35.37,79956.21,13.5,-0.95063,8e-05,3.51251]
[1778255253007,35.37,79960.05,13.5,-0.95041,8e-05,3.52322]
[1778255255021,35.36,79969.0,13.5,-0.94966,9e-05,3.56599]
[1778255256028,35.36,79971.95,13.5,-0.94941,9e-05,3.58]
[1778255258045,35.36,79976.66,13.5,-0.94902,9e-05,3.60225]
[1778255259427,35.36,79978.41,13.5,-0.94888,9e-05,3.61041]
[1778255260056,35.36,79975.73,13.5,-0.94912,9e-05,3.59689]
[1778255264084,35.35,79976.84,13.5,-0.94905,9e-05,3.60077]
[1778255269119,35.34,79977.32,13.5,-0.94904,9e-05,3.60118]
[1778255270126,35.34,79976.18,13.5,-0.94915,9e-05,3.59522]
[1778255271133,35.34,79979.97,13.5,-0.94883,9e-05,3.61339]
[1778255272140,35.34,79984.26,13.5,-0.94846,9e-05,3.63405]
[1778255273147,35.34,79990.99,13.5,-0.94788,9e-05,3.6668]
[1778255274486,35.34,79990.99,13.5,-0.94788,9e-05,3.6668]
[1778255274535,35.34,79999.13,13.5,-0.94717,9e-05,3.70671]
[1778255275161,35.33,80000.02,13.5,-0.94711,9e-05,3.7106]
[1778255277178,35.33,80001.19,13.5,-0.94702,9e-05,3.71531]
[1778255278185,35.33,80003.9,13.5,-0.94679,9e-05,3.72828]
[1778255279488,35.33,80002.93,13.5,-0.94689,9e-05,3.72285]
[1778255281283,35.33,80002.93,13.5,-0.94689,9e-05,3.72285]
[1778255281365,35.32,80005.76,13.5,-0.94666,9e-05,3.73585]
[1778255282887,35.32,80014.41,13.5,-0.94589,9e-05,3.77875]
[1778255283223,35.32,80021.83,13.5,-0.94521,9e-05,3.81627]
[1778255285237,35.32,80024.71,13.5,-0.94495,9e-05,3.83085]
[1778255287251,35.32,80029.85,13.5,-0.94448,9e-05,3.85694]
[1778255289265,35.32,80024.99,13.5,-0.94493,9e-05,3.83201]
[1778255290272,35.32,80020.59,13.5,-0.94533,9e-05,3.80963]
[1778255292286,35.32,80018.71,13.5,-0.94551,9e-05,3.8001]
[1778255295307,35.32,80024.03,13.5,-0.94502,9e-05,3.82706]
[1778255296314,35.32,80028.11,13.5,-0.94465,9e-05,3.84778]
[1778255297321,35.32,80025.4,13.5,-0.9449,9e-05,3.83391]
[1778255301349,35.32,80023.92,13.5,-0.94504,9e-05,3.82618]
[1778255303363,35.32,80025.14,13.5,-0.94493,9e-05,3.83228]
[1778255304370,35.32,80026.17,13.5,-0.94483,9e-05,3.83747]
[1778255308398,35.32,80030.02,13.5,-0.94448,9e-05,3.85683]
[1778255309493,35.32,80034.74,13.5,-0.94405,9e-05,3.8809]
[1778255310412,35.32,80043.23,13.5,-0.94326,9e-05,3.92445]
[1778255311419,35.32,80045.07,13.5,-0.94318,9e-05,3.92668]
[1778255312426,35.31,80048.24,13.5,-0.94292,9e-05,3.94106]
[1778255314803,35.31,80049.97,13.5,-0.94277,9e-05,3.94937]
[1778255320482,35.3,80050.0,13.5,-0.94279,9e-05,3.94835]
[1778255322994,35.3,80050.04,13.5,-0.94279,9e-05,3.94833]
[1778255323503,35.3,80058.15,13.5,-0.94203,0.0001,3.99003]
[1778255324510,35.3,80066.18,13.5,-0.94126,0.0001,4.0318]
[1778255325517,35.3,80073.68,13.5,-0.94054,0.0001,4.07097]
[1778255326524,35.3,80074.75,13.5,-0.94044,0.0001,4.07627]
[1778255328538,35.29,80074.8,13.5,-0.94045,0.0001,4.07569]
[1778255331559,35.29,80076.54,13.5,-0.94031,0.0001,4.08361]
[1778255333573,35.28,80075.25,13.5,-0.94046,0.0001,4.07548]
[1778255335390,35.28,80075.49,13.5,-0.94044,0.0001,4.07632]
[1778255335587,35.28,80080.72,13.5,-0.93993,0.0001,4.104]
[1778255336594,35.28,80083.25,13.5,-0.9397,0.0001,4.11653]
[1778255337601,35.28,80086.55,13.5,-0.93938,0.0001,4.13359]
[1778255338608,35.28,80088.25,13.5,-0.93922,0.0001,4.14212]
[1778255339141,35.28,80088.25,13.5,-0.93922,0.0001,4.14212]
[1778255341539,35.27,80089.33,13.5,-0.93914,0.0001,4.14681]
[1778255341629,35.27,80091.5,13.5,-0.93893,0.0001,4.15786]
[1778255343643,35.27,80087.75,13.5,-0.93932,0.0001,4.13673]
[1778255344650,35.26,80086.29,13.5,-0.93948,0.0001,4.12842]
[1778255345657,35.26,80084.46,13.5,-0.93967,0.0001,4.11817]
[1778255347671,35.26,80087.45,13.5,-0.93939,0.0001,4.13309]
[1778255348678,35.26,80089.43,13.5,-0.9392,0.0001,4.14312]
[1778255352706,35.25,80086.65,13.5,-0.93952,0.0001,4.12613]
[1778255355728,35.24,80088.38,13.5,-0.93938,0.0001,4.13381]
[1778255357742,35.24,80089.89,13.5,-0.93925,0.0001,4.14081]
[1778255358749,35.24,80091.51,13.5,-0.9391,0.0001,4.14892]
[1778255359756,35.24,80092.67,13.5,-0.93899,0.0001,4.15456]
[1778255360203,35.24,80092.67,13.5,-0.93899,0.0001,4.15456]
[1778255360424,35.24,80092.67,13.5,-0.93899,0.0001,4.15456]
[1778255360764,35.24,80099.47,13.5,-0.93831,0.0001,4.19102]
[1778255361479,35.24,80099.47,13.5,-0.93831,0.0001,4.19102]
[1778255361771,35.21,80104.18,13.5,-0.93797,0.0001,4.20968]
[1778255363785,35.17,80098.39,13.5,-0.93879,0.0001,4.16585]
[1778255364792,35.17,80096.48,13.5,-0.93899,0.0001,4.15503]
[1778255365799,35.16,80092.06,13.5,-0.93944,0.0001,4.13083]
[1778255367813,35.16,80095.13,13.5,-0.93915,0.0001,4.14621]
[1778255368820,35.16,80099.56,13.5,-0.93872,0.0001,4.16942]
[1778255371841,35.15,80097.97,13.5,-0.93901,0.0001,4.15183]
[1778255372848,35.15,80093.8,13.5,-0.93943,0.0001,4.12897]
[1778255373855,35.15,80089.03,13.5,-0.93992,0.0001,4.10301]
[1778255375010,35.15,80087.48,13.5,-0.94008,0.0001,4.09429]
[1778255375535,35.15,80087.48,13.5,-0.94008,0.0001,4.09429]
[1778255375869,35.15,80075.87,13.5,-0.94122,0.0001,4.03237]
[1778255376876,35.14,80067.63,13.5,-0.94202,0.0001,3.98871]
[1778255377883,35.14,80064.07,13.5,-0.94237,0.0001,3.9698]
[1778255378890,35.14,80062.67,13.5,-0.94251,0.0001,3.96223]
[1778255379897,35.14,80061.61,13.5,-0.94261,0.0001,3.95644]
[1778255381911,35.14,80057.7,13.5,-0.94299,9e-05,3.9356]
[1778255382918,35.14,80053.55,13.5,-0.94339,9e-05,3.91386]
[1778255384070,35.14,80048.02,13.5,-0.94391,9e-05,3.8851]
[1778255385939,35.14,80046.84,13.5,-0.94403,9e-05,3.87875]
[1778255390974,35.14,80046.67,13.5,-0.94405,9e-05,3.87728]
[1778255391139,35.14,80046.67,13.5,-0.94405,9e-05,3.87728]
[1778255392989,35.13,80044.38,13.5,-0.94427,9e-05,3.86528]
[1778255397018,35.13,80042.98,13.5,-0.94441,9e-05,3.85773]
[1778255399032,35.13,80041.97,13.5,-0.9445,9e-05,3.85241]
[1778255404067,35.13,80044.71,13.5,-0.94425,9e-05,3.86618]
[1778255406081,35.13,80043.6,13.5,-0.94436,9e-05,3.86031]
[1778255409110,35.13,80042.34,13.5,-0.94448,9e-05,3.85365]
[1778255412131,35.13,80040.38,13.5,-0.94466,9e-05,3.84345]
[1778255415216,35.13,80036.99,13.5,-0.94498,9e-05,3.82601]
[1778255419181,35.13,80042.35,13.5,-0.94448,9e-05,3.85342]
[1778255420188,35.13,80044.04,13.5,-0.94433,9e-05,3.86205]
[1778255425223,35.13,80043.96,13.5,-0.94434,9e-05,3.86133]
[1778255426230,35.13,80046.97,13.5,-0.94406,9e-05,3.87675]
[1778255427237,35.13,80050.29,13.5,-0.94375,9e-05,3.89379]
[1778255429226,35.13,80051.19,13.5,-0.94367,9e-05,3.89834]
[1778255429251,35.13,80052.34,13.5,-0.94356,9e-05,3.90417]
[1778255430258,35.13,80056.98,13.5,-0.94313,9e-05,3.92809]
[1778255431265,35.13,80058.22,13.5,-0.94311,9e-05,3.92723]
[1778255432243,35.13,80058.22,13.5,-0.94311,9e-05,3.92723]
[1778255432300,35.13,80058.22,13.5,-0.94311,9e-05,3.92723]
[1778255432401,35.13,80057.98,13.5,-0.94314,9e-05,3.92582]
[1778255433255,35.13,80057.98,13.5,-0.94314,9e-05,3.92582]
[1778255433279,35.13,80058.62,13.5,-0.94308,9e-05,3.92899]
[1778255436150,35.12,80059.66,13.5,-0.94299,9e-05,3.93391]
[1778255436300,35.12,80056.17,13.5,-0.94332,9e-05,3.91579]
[1778255437307,35.12,80054.34,13.5,-0.94349,9e-05,3.90618]
[1778255438314,35.12,80052.77,13.5,-0.94364,9e-05,3.89794]
[1778255439551,35.12,80050.33,13.5,-0.94387,9e-05,3.88523]
[1778255440328,35.12,80046.6,13.5,-0.94422,9e-05,3.86593]
[1778255444356,35.12,80048.64,13.5,-0.94404,9e-05,3.87623]
[1778255445363,35.12,80050.73,13.5,-0.94384,9e-05,3.88694]
[1778255449391,35.12,80049.69,13.5,-0.94395,9e-05,3.88124]
[1778255454426,35.12,80050.48,13.5,-0.94388,9e-05,3.88497]
[1778255457447,35.12,80052.11,13.5,-0.94373,9e-05,3.89317]
[1778255458454,35.12,80054.04,13.5,-0.94355,9e-05,3.90306]
[1778255459461,35.12,80052.64,13.5,-0.94368,9e-05,3.89572]
[1778255462483,35.12,80054.91,13.5,-0.94347,9e-05,3.9072]
[1778255464497,35.12,80056.0,13.5,-0.94338,9e-05,3.91262]
[1778255465504,35.11,80055.04,13.5,-0.94347,9e-05,3.90753]
[1778255466511,35.11,80056.14,13.5,-0.94337,9e-05,3.91312]
[1778255468525,35.11,80058.23,13.5,-0.94317,9e-05,3.92374]
[1778255472553,35.1,80052.84,13.5,-0.94373,9e-05,3.89315]
[1778255473560,35.1,80049.46,13.5,-0.94406,9e-05,3.87486]
[1778255475574,35.1,80049.62,13.5,-0.94408,9e-05,3.87412]
[1778255476581,35.09,80053.42,13.5,-0.94373,9e-05,3.89298]
[1778255477588,35.09,80055.97,13.5,-0.94351,9e-05,3.90541]
[1778255478595,35.09,80057.04,13.5,-0.94342,9e-05,3.91016]
[1778255481616,35.08,80059.34,13.5,-0.94325,9e-05,3.91964]
[1778255484637,35.07,80069.86,13.5,-0.94229,0.0001,3.97201]
[1778255485644,35.07,80074.83,13.5,-0.94183,0.0001,3.99725]
[1778255486651,35.06,80075.24,13.5,-0.94181,0.0001,3.99849]
[1778255489672,35.05,80077.04,13.5,-0.94169,0.0001,4.00509]
[1778255490679,35.05,80078.22,13.5,-0.94159,0.0001,4.01034]
[1778255495714,35.03,80077.25,13.5,-0.94187,0.0001,3.99318]
[1778255500749,35.01,80073.73,13.5,-0.94232,0.0001,3.96895]
[1778255501756,35.01,80072.47,13.5,-0.94245,0.0001,3.96142]
[1778255502763,35.01,80068.92,13.5,-0.94281,0.0001,3.94194]
[1778255507798,34.99,80067.31,13.5,-0.94305,0.0001,3.92913]
[1778255508805,34.99,80066.07,13.5,-0.94318,9e-05,3.92179]
[1778255509812,34.98,80062.72,13.5,-0.94351,9e-05,3.9035]
[1778255510819,34.98,80059.48,13.5,-0.94383,9e-05,3.88586]
[1778255513840,34.97,80061.52,13.5,-0.94368,9e-05,3.89405]
[1778255514847,34.97,80065.44,13.5,-0.94333,9e-05,3.91361]
[1778255517868,34.96,80067.61,13.5,-0.94317,0.0001,3.92238]
[1778255518875,34.96,80070.9,13.5,-0.94287,0.0001,3.93869]
[1778255520889,34.95,80071.94,13.5,-0.94281,0.0001,3.94234]
[1778255525924,34.94,80072.19,13.5,-0.94286,0.0001,3.93918]
[1778255528954,34.93,80071.23,13.5,-0.94299,0.0001,3.93219]
[1778255529962,34.93,80063.94,13.5,-0.94369,9e-05,3.89403]
[1778255531976,34.93,80063.38,13.5,-0.94374,9e-05,3.89091]
[1778255532983,34.93,80059.6,13.5,-0.9441,9e-05,3.8712]
[1778255533990,34.93,80058.68,13.5,-0.94419,9e-05,3.86637]
[1778255539026,34.93,80058.62,13.5,-0.9442,9e-05,3.86577]
[1778255541040,34.93,80056.5,13.5,-0.9444,9e-05,3.85471]
[1778255543054,34.93,80054.42,13.5,-0.9446,9e-05,3.84392]
[1778255544061,34.93,80052.09,13.5,-0.94481,9e-05,3.83191]
[1778255545068,34.93,80043.75,13.5,-0.94558,9e-05,3.78914]
[1778255546075,34.93,80039.54,13.5,-0.94597,9e-05,3.76773]
[1778255547082,34.93,80038.43,13.5,-0.94607,9e-05,3.76219]
[1778255548089,34.93,80034.15,13.5,-0.94646,9e-05,3.74057]
[1778255549098,34.93,80031.41,13.5,-0.9467,9e-05,3.72684]
[1778255549869,34.93,80031.41,13.5,-0.9467,9e-05,3.72684]
[1778255550104,34.93,80030.49,13.5,-0.94678,9e-05,3.72235]
[1778255552118,34.93,80027.16,13.5,-0.94717,9e-05,3.69894]
[1778255553125,34.93,80025.97,13.5,-0.94727,9e-05,3.69316]
[1778255555139,34.93,80020.47,13.5,-0.94775,9e-05,3.66599]
[1778255556146,34.93,80016.78,13.5,-0.94808,9e-05,3.64779]
[1778255558160,34.93,80014.87,13.5,-0.94823,9e-05,3.63884]
[1778255559963,34.93,80014.23,13.5,-0.9483,9e-05,3.63524]
[1778255560175,34.93,80007.69,13.5,-0.94888,9e-05,3.60233]
[1778255561181,34.93,80006.3,13.5,-0.94901,9e-05,3.59508]
[1778255562188,34.93,80007.53,13.5,-0.94891,9e-05,3.60083]
[1778255567223,34.93,80008.26,13.5,-0.94883,9e-05,3.60549]
[1778255568230,34.93,80010.01,13.5,-0.94867,9e-05,3.6145]
[1778255572258,34.94,80011.1,13.5,-0.94855,9e-05,3.62115]
[1778255577293,34.93,80010.74,13.5,-0.94862,9e-05,3.61728]
[1778255582328,34.92,80012.86,13.5,-0.94847,9e-05,3.62571]
[1778255583335,34.92,80014.46,13.5,-0.94833,9e-05,3.63324]
[1778255587363,34.92,80013.19,13.5,-0.94848,9e-05,3.62512]
[1778255591391,34.92,80011.9,13.5,-0.94859,9e-05,3.61906]
[1778255592398,34.92,80010.82,13.5,-0.94868,9e-05,3.61397]
[1778255597433,34.92,80011.73,13.5,-0.94857,9e-05,3.61987]
[1778255598440,34.92,80013.91,13.5,-0.94837,9e-05,3.63098]
[1778255603475,34.92,80011.77,13.5,-0.94858,9e-05,3.61943]
[1778255605789,34.92,80011.67,13.5,-0.9486,9e-05,3.61849]
[1778255606102,34.92,80013.0,13.5,-0.94849,9e-05,3.6242]
[1778255606497,34.92,80019.2,13.5,-0.94795,9e-05,3.65513]
[1778255607504,34.92,80021.03,13.5,-0.94778,9e-05,3.6645]
[1778255612539,34.92,80021.52,13.5,-0.94781,9e-05,3.66097]
[1778255614553,34.92,80022.64,13.5,-0.9477,9e-05,3.66699]
[1778255616567,34.92,80024.86,13.5,-0.94752,9e-05,3.6771]
[1778255617574,34.92,80026.63,13.5,-0.94736,9e-05,3.68618]
[1778255622609,34.92,80026.14,13.5,-0.9474,9e-05,3.68387]
[1778255627644,34.92,80027.07,13.5,-0.9473,9e-05,3.68944]
[1778255630665,34.92,80031.94,13.5,-0.94687,9e-05,3.71383]
[1778255631672,34.92,80035.95,13.5,-0.9465,9e-05,3.73426]
[1778255632679,34.92,80038.75,13.5,-0.94624,9e-05,3.74858]
[1778255637715,34.92,80038.27,13.5,-0.94628,9e-05,3.74656]
[1778255638721,34.92,80035.36,13.5,-0.94654,9e-05,3.73189]
[1778255639728,34.92,80033.36,13.5,-0.94672,9e-05,3.72186]
[1778255641742,34.93,80036.76,13.5,-0.94641,9e-05,3.73933]
[1778255642749,34.93,80040.96,13.5,-0.94602,9e-05,3.76082]
[1778255643756,34.93,80050.52,13.5,-0.94514,9e-05,3.80979]
[1778255644763,34.93,80053.53,13.5,-0.94486,9e-05,3.82533]
[1778255645770,34.93,80054.09,13.5,-0.94481,9e-05,3.8282]
[1778255650861,34.93,80049.59,13.5,-0.94523,9e-05,3.80491]
[1778255651868,34.93,80047.55,13.5,-0.94542,9e-05,3.79443]
[1778255652875,34.93,80043.28,13.5,-0.94581,9e-05,3.7726]
[1778255653883,34.93,80042.22,13.5,-0.94591,9e-05,3.76722]
[1778255654889,34.93,80041.07,13.5,-0.94601,9e-05,3.76141]
[1778255659930,34.93,80041.54,13.5,-0.94596,9e-05,3.76417]
[1778255661944,34.93,80047.51,13.5,-0.94541,9e-05,3.7948]
[1778255662898,34.93,80047.51,13.5,-0.94541,9e-05,3.7948]
[1778255662952,34.93,80051.92,13.5,-0.945,9e-05,3.81749]
[1778255663962,34.93,80060.5,13.5,-0.9442,9e-05,3.86175]
[1778255664969,34.93,80074.04,13.5,-0.94292,0.0001,3.93217]
[1778255665975,34.93,80073.78,13.5,-0.94295,0.0001,3.93074]
[1778255666982,34.93,80077.31,13.5,-0.94261,0.0001,3.94903]
[1778255672017,34.92,80077.23,13.5,-0.94273,0.0001,3.94038]
[1778255672865,34.92,80077.23,13.5,-0.94273,0.0001,3.94038]
[1778255673070,34.92,80085.78,13.5,-0.94191,0.0001,3.98512]
[1778255673733,34.92,80085.78,13.5,-0.94191,0.0001,3.98512]
[1778255673868,34.92,80085.78,13.5,-0.94191,0.0001,3.98512]
[1778255674040,34.92,80122.2,13.5,-0.9383,0.0001,4.17973]
[1778255675044,34.92,80128.8,13.5,-0.93764,0.0001,4.21534]
[1778255676141,34.92,80131.44,13.5,-0.93739,0.0001,4.22855]
[1778255677212,34.89,80132.65,13.5,-0.93739,0.0001,4.22872]
[1778255681086,34.83,80143.11,13.5,-0.93667,0.0001,4.26714]
[1778255682093,34.81,80148.26,13.5,-0.93625,0.0001,4.28945]
[1778255683100,34.78,80147.19,13.5,-0.93649,0.0001,4.27671]
[1778255684107,34.74,80139.28,13.5,-0.93757,0.0001,4.21922]
[1778255685116,34.71,80136.13,13.5,-0.93801,0.0001,4.19591]
[1778255686123,34.71,80134.25,13.5,-0.9382,0.0001,4.18564]
[1778255687130,34.71,80125.91,13.5,-0.93907,0.0001,4.13913]
[1778255688137,34.71,80120.06,13.5,-0.93967,0.0001,4.10698]
[1778255689144,34.71,80121.04,13.5,-0.93958,0.0001,4.11185]
[1778255689784,34.71,80121.04,13.5,-0.93958,0.0001,4.11185]
[1778255690151,34.71,80119.14,13.5,-0.93978,0.0001,4.10115]
[1778255691158,34.7,80118.11,13.5,-0.93989,0.0001,4.09518]
[1778255697552,34.7,80118.28,13.5,-0.93991,0.0001,4.09448]
[1778255698210,34.69,80116.88,13.5,-0.94007,0.0001,4.08573]
[1778255699214,34.69,80120.67,13.5,-0.9397,0.0001,4.10579]
[1778255700222,34.69,80126.64,13.5,-0.9391,0.0001,4.1377]
[1778255701244,34.69,80133.58,13.5,-0.93841,0.0001,4.17499]
[1778255702240,34.69,80144.48,13.5,-0.93728,0.0001,4.2347]
[1778255703249,34.69,80147.12,13.5,-0.93703,0.0001,4.2483]
[1778255704256,34.69,80149.06,13.5,-0.93683,0.0001,4.25888]
[1778255709289,34.68,80149.22,13.5,-0.93682,0.0001,4.25913]
[1778255713318,34.68,80147.84,13.5,-0.93698,0.0001,4.25102]
[1778255714325,34.68,80140.99,13.5,-0.93769,0.0001,4.21325]
[1778255715332,34.68,80137.45,13.5,-0.93805,0.0001,4.1938]
[1778255716340,34.68,80132.0,13.5,-0.93862,0.0001,4.16352]
[1778255717347,34.68,80136.01,13.5,-0.93821,0.0001,4.18543]
[1778255718060,34.68,80136.01,13.5,-0.93821,0.0001,4.18543]
[1778255718361,34.68,80151.05,13.5,-0.93666,0.0001,4.26808]
[1778255719372,34.68,80163.31,13.5,-0.93537,0.00011,4.336]
[1778255720376,34.67,80167.4,13.5,-0.93498,0.00011,4.35648]
[1778255721383,34.66,80165.06,13.5,-0.93528,0.00011,4.34075]
[1778255721709,34.66,80165.06,13.5,-0.93528,0.00011,4.34075]
[1778255722393,34.65,80151.98,13.5,-0.9367,0.0001,4.26571]
[1778255723398,34.65,80140.63,13.5,-0.93788,0.0001,4.20311]
[1778255724405,34.65,80140.2,13.5,-0.93792,0.0001,4.20073]
[1778255726419,34.65,80141.57,13.5,-0.93778,0.0001,4.20819]
[1778255729440,34.65,80137.39,13.5,-0.93822,0.0001,4.18517]
[1778255730447,34.65,80126.63,13.5,-0.93932,0.0001,4.12606]
[1778255731454,34.65,80122.58,13.5,-0.93983,0.0001,4.0964]
[1778255732461,34.65,80121.67,13.5,-0.93993,0.0001,4.09111]
[1778255733468,34.65,80118.82,13.5,-0.94022,0.0001,4.07537]
[1778255734475,34.65,80120.55,13.5,-0.94006,0.0001,4.08436]
[1778255736489,34.64,80116.98,13.5,-0.94043,0.0001,4.06442]
[1778255739265,34.64,80118.21,13.5,-0.94032,0.0001,4.07005]
[1778255739511,34.64,80120.74,13.5,-0.94007,0.0001,4.08369]
[1778255740518,34.64,80123.27,13.5,-0.93982,0.0001,4.097]
[1778255741525,34.64,80121.93,13.5,-0.93996,0.0001,4.08938]
[1778255744546,34.63,80120.43,13.5,-0.94014,0.0001,4.0802]
[1778255746560,34.63,80119.31,13.5,-0.94026,0.0001,4.07348]
[1778255750588,34.63,80120.6,13.5,-0.94016,0.0001,4.07909]
[1778255755623,34.62,80120.59,13.5,-0.94019,0.0001,4.07731]
[1778255760659,34.62,80120.8,13.5,-0.9402,0.0001,4.07676]
[1778255762673,34.61,80119.64,13.5,-0.94033,0.0001,4.06984]
[1778255763684,34.61,80120.56,13.5,-0.94024,0.0001,4.07448]
[1778255764693,34.61,80130.83,13.5,-0.93922,0.0001,4.12974]
[1778255765705,34.61,80134.88,13.5,-0.93881,0.0001,4.15137]
[1778255768742,34.6,80137.39,13.5,-0.93858,0.0001,4.16371]
[1778255771763,34.6,80138.97,13.5,-0.93845,0.0001,4.17095]
[1778255772770,34.6,80141.76,13.5,-0.93816,0.0001,4.18627]
[1778255776799,34.6,80140.17,13.5,-0.93832,0.0001,4.17768]
[1778255777806,34.6,80136.56,13.5,-0.93869,0.0001,4.158]
[1778255778813,34.6,80129.88,13.5,-0.93937,0.0001,4.12171]
[1778255779820,34.6,80126.68,13.5,-0.9397,0.0001,4.10397]
[1778255780827,34.6,80122.9,13.5,-0.94008,0.0001,4.08317]
[1778255784855,34.6,80121.39,13.5,-0.94025,0.0001,4.07424]
[1778255785862,34.6,80120.12,13.5,-0.94037,0.0001,4.0676]
[1778255786869,34.6,80122.15,13.5,-0.94016,0.0001,4.07877]
[1778255790897,34.6,80130.79,13.5,-0.93928,0.0001,4.12635]
[1778255791904,34.6,80136.12,13.5,-0.93883,0.0001,4.14815]
[1778255792911,34.6,80137.18,13.5,-0.93872,0.0001,4.15402]
[1778255793918,34.6,80132.98,13.5,-0.93915,0.0001,4.13122]
[1778255794925,34.6,80128.43,13.5,-0.93961,0.0001,4.10663]
[1778255795932,34.6,80126.15,13.5,-0.93983,0.0001,4.09443]
[1778255797946,34.6,80127.68,13.5,-0.93967,0.0001,4.10306]
[1778255798953,34.6,80128.91,13.5,-0.93955,0.0001,4.10988]
[1778255800967,34.6,80131.9,13.5,-0.93924,0.0001,4.12641]
[1778255801974,34.61,80139.38,13.5,-0.93847,0.0001,4.1673]
[1778255802981,34.61,80140.61,13.5,-0.93835,0.0001,4.17409]
[1778255806002,34.61,80144.93,13.5,-0.9379,0.0001,4.19789]
[1778255808017,34.61,80143.83,13.5,-0.93801,0.0001,4.19187]
[1778255810031,34.61,80144.96,13.5,-0.9379,0.0001,4.1981]
[1778255815066,34.61,80144.63,13.5,-0.93793,0.0001,4.1963]
[1778255818087,34.61,80145.68,13.5,-0.93782,0.0001,4.20209]
[1778255821110,34.61,80151.62,13.5,-0.93721,0.0001,4.23479]
[1778255822116,34.61,80158.75,13.5,-0.93646,0.0001,4.27422]
[1778255823123,34.61,80161.9,13.5,-0.93613,0.00011,4.29167]
[1778255824130,34.61,80157.34,13.5,-0.93661,0.0001,4.26626]
[1778255825141,34.61,80153.44,13.5,-0.93702,0.0001,4.24455]
[1778255826149,34.6,80151.45,13.5,-0.93723,0.0001,4.23347]
[1778255827155,34.6,80149.37,13.5,-0.93745,0.0001,4.22195]
[1778255828162,34.6,80145.66,13.5,-0.93783,0.0001,4.2015]
[1778255829171,34.6,80142.38,13.5,-0.93817,0.0001,4.18348]
[1778255830178,34.6,80143.34,13.5,-0.93807,0.0001,4.18874]
[1778255832194,34.6,80150.04,13.5,-0.93738,0.0001,4.22561]
[1778255833202,34.6,80152.84,13.5,-0.93709,0.0001,4.24107]
[1778255834209,34.6,80156.19,13.5,-0.93674,0.0001,4.25954]
[1778255835216,34.6,80159.79,13.5,-0.93636,0.00011,4.27943]
[1778255837548,34.6,80161.98,13.5,-0.93614,0.00011,4.29126]
[1778255838237,34.6,80164.23,13.5,-0.9359,0.00011,4.30378]
[1778255839244,34.6,80166.04,13.5,-0.93571,0.00011,4.31372]
[1778255844279,34.6,80166.39,13.5,-0.93569,0.00011,4.3148]
[1778255846293,34.6,80165.17,13.5,-0.93583,0.00011,4.30744]
[1778255851328,34.59,80163.16,13.5,-0.93616,0.00011,4.28795]
[1778255852335,34.59,80160.85,13.5,-0.93641,0.00011,4.27498]
[1778255853342,34.59,80162.13,13.5,-0.93628,0.00011,4.28196]
[1778255854349,34.59,80163.82,13.5,-0.9361,0.00011,4.29121]
[1778255855356,34.59,80166.99,13.5,-0.93577,0.00011,4.30871]
[1778255859384,34.59,80165.29,13.5,-0.93596,0.00011,4.29853]
[1778255860391,34.59,80164.26,13.5,-0.93607,0.00011,4.29263]
[1778255862405,34.59,80157.41,13.5,-0.9368,0.0001,4.25432]
[1778255863412,34.59,80150.5,13.5,-0.93752,0.0001,4.21608]
[1778255864419,34.59,80145.8,13.5,-0.93801,0.0001,4.19021]
[1778255868447,34.59,80142.24,13.5,-0.93837,0.0001,4.17074]
[1778255869454,34.59,80137.37,13.5,-0.93887,0.0001,4.14417]
[1778255870461,34.59,80130.88,13.5,-0.93954,0.0001,4.10843]
[1778255871468,34.59,80125.91,13.5,-0.94003,0.0001,4.08165]
[1778255873482,34.59,80123.1,13.5,-0.94031,0.0001,4.06684]
[1778255874489,34.59,80119.83,13.5,-0.94063,0.0001,4.04943]
[1778255876503,34.59,80118.16,13.5,-0.94079,0.0001,4.04091]
[1778255877510,34.59,80119.57,13.5,-0.94064,0.0001,4.04874]
[1778255880531,34.59,80117.93,13.5,-0.94079,0.0001,4.04062]
[1778255882545,34.6,80116.96,13.5,-0.94088,0.0001,4.0359]
[1778255887581,34.6,80115.73,13.5,-0.94098,0.0001,4.03056]
[1778255888588,34.6,80116.59,13.5,-0.94089,0.0001,4.03543]
[1778255891609,34.6,80115.35,13.5,-0.941,0.0001,4.02953]
[1778255893623,34.61,80116.5,13.5,-0.94088,0.0001,4.03622]
[1778255895637,34.61,80115.61,13.5,-0.94095,0.0001,4.03194]
[1778255900672,34.61,80116.23,13.5,-0.94087,0.0001,4.03654]
[1778255905707,34.62,80116.06,13.5,-0.94086,0.0001,4.03686]
[1778255908732,34.62,80116.94,13.5,-0.94076,0.0001,4.04232]
[1778255909738,34.62,80119.41,13.5,-0.94051,0.0001,4.05583]
[1778255910723,34.62,80119.41,13.5,-0.94051,0.0001,4.05583]
[1778255910746,34.62,80117.9,13.5,-0.94066,0.0001,4.04793]
[1778255911753,34.62,80110.51,13.5,-0.94148,0.0001,4.00132]
[1778255912766,34.62,80106.84,13.5,-0.94184,0.0001,3.98205]
[1778255913773,34.62,80107.8,13.5,-0.94174,0.0001,3.98749]
[1778255916794,34.63,80106.8,13.5,-0.94182,0.0001,3.98312]
[1778255921829,34.63,80107.14,13.5,-0.94175,0.0001,3.98653]
[1778255926864,34.64,80106.38,13.5,-0.9418,0.0001,3.98407]
[1778255929885,34.64,80102.03,13.5,-0.94222,0.0001,3.96137]
[1778255930892,34.64,80098.7,13.5,-0.94254,0.0001,3.94357]
[1778255931899,34.64,80097.26,13.5,-0.94269,0.0001,3.93582]
[1778255935928,34.64,80099.44,13.5,-0.94248,0.0001,3.94682]
[1778255938950,34.63,80097.43,13.5,-0.94269,0.0001,3.93574]
[1778255941576,34.63,80096.18,13.5,-0.94282,0.0001,3.92874]
[1778255942977,34.63,80098.82,13.5,-0.94256,0.0001,3.94257]
[1778255943984,34.63,80100.65,13.5,-0.94239,0.0001,3.9521]
[1778255945998,34.63,80101.73,13.5,-0.94229,0.0001,3.95749]
[1778255951040,34.63,80100.61,13.5,-0.94241,0.0001,3.95071]
[1778255956075,34.63,80100.7,13.5,-0.94242,0.0001,3.95036]
[1778255960264,34.62,80102.82,13.5,-0.94223,0.0001,3.96095]
[1778255961285,34.62,80109.59,13.5,-0.94157,0.0001,3.99678]
[1778255962117,34.62,80111.91,13.5,-0.94134,0.0001,4.00894]
[1778255964131,34.62,80113.87,13.5,-0.94116,0.0001,4.01891]
[1778255966145,34.62,80115.57,13.5,-0.94099,0.0001,4.02799]
[1778255969166,34.62,80117.7,13.5,-0.94076,0.0001,4.04013]
[1778255971180,34.62,80118.58,13.5,-0.94077,0.0001,4.03801]
[1778255976215,34.63,80117.22,13.5,-0.94088,0.0001,4.03184]
[1778255978229,34.63,80115.35,13.5,-0.94106,0.0001,4.02231]
[1778255979236,34.63,80114.03,13.5,-0.94118,0.0001,4.0155]
[1778255980243,34.63,80112.09,13.5,-0.94137,0.0001,4.0054]
[1778255982257,34.63,80110.94,13.5,-0.94147,0.0001,3.99983]
[1778255983264,34.63,80109.19,13.5,-0.94164,0.0001,3.99079]
[1778255985278,34.63,80105.52,13.5,-0.942,0.0001,3.97134]
[1778255987292,34.63,80103.69,13.5,-0.94218,0.0001,3.96123]
[1778255989306,34.63,80111.45,13.5,-0.94143,0.0001,4.00219]
[1778255990313,34.63,80116.71,13.5,-0.9409,0.0001,4.03069]
[1778255991320,34.63,80122.51,13.5,-0.94032,0.0001,4.06214]
[1778255992327,34.64,80127.65,13.5,-0.9398,0.0001,4.09011]
[1778255993334,34.64,80128.95,13.5,-0.93966,0.0001,4.09734]
[1778255996355,34.64,80127.62,13.5,-0.93979,0.0001,4.09058]
[1778255999376,34.64,80130.3,13.5,-0.93951,0.0001,4.10555]
[1778256001392,34.64,80132.38,13.5,-0.93929,0.0001,4.11711]
[1778256002402,34.64,80142.3,13.5,-0.93828,0.0001,4.17128]
[1778256003408,34.64,80148.58,13.5,-0.93763,0.0001,4.20582]
[1778256004415,34.64,80155.07,13.5,-0.93695,0.0001,4.2416]
[1778256005434,34.64,80153.85,13.5,-0.93708,0.0001,4.23485]
[1778256006436,34.64,80149.61,13.5,-0.93752,0.0001,4.21143]
[1778256007443,34.64,80146.26,13.5,-0.93787,0.0001,4.19296]
[1778256008450,34.64,80144.96,13.5,-0.93801,0.0001,4.1858]
[1778256009457,34.64,80142.98,13.5,-0.93821,0.0001,4.17496]
[1778256010464,34.64,80138.2,13.5,-0.9387,0.0001,4.14886]
[1778256013485,34.64,80145.58,13.5,-0.93797,0.0001,4.18779]
[1778256014492,34.64,80148.84,13.5,-0.93763,0.0001,4.20575]
[1778256016506,34.64,80147.65,13.5,-0.93775,0.0001,4.19917]
[1778256017513,34.64,80145.26,13.5,-0.938,0.0001,4.18604]
[1778256019527,34.64,80147.5,13.5,-0.93777,0.0001,4.19829]
[1778256021541,34.64,80143.12,13.5,-0.93822,0.0001,4.17426]
[1778256024562,34.64,80139.66,13.5,-0.93858,0.0001,4.15538]
[1778256026576,34.64,80138.06,13.5,-0.93874,0.0001,4.14674]
[1778256028590,34.64,80145.04,13.5,-0.93802,0.0001,4.18498]
[1778256029597,34.64,80148.4,13.5,-0.93768,0.0001,4.2034]
[1778256030604,34.64,80155.36,13.5,-0.93695,0.0001,4.24173]
[1778256031611,34.64,80158.83,13.5,-0.93669,0.0001,4.25334]
[1778256032621,34.63,80163.56,13.5,-0.9362,0.00011,4.27943]
[1778256033627,34.63,80160.56,13.5,-0.93652,0.0001,4.26263]
[1778256035641,34.63,80159.0,13.5,-0.93668,0.0001,4.25374]
[1778256037655,34.63,80160.61,13.5,-0.93652,0.0001,4.2624]
[1778256038662,34.63,80161.72,13.5,-0.93641,0.00011,4.26841]
[1778256042047,34.63,80162.69,13.5,-0.93631,0.00011,4.27335]
[1778256042690,34.63,80162.78,13.5,-0.93631,0.00011,4.2737]
[1778256043697,34.63,80165.32,13.5,-0.93604,0.00011,4.28765]
[1778256044704,34.63,80166.77,13.5,-0.93589,0.00011,4.29554]
[1778256046718,34.63,80164.29,13.5,-0.93616,0.00011,4.28139]
[1778256050746,34.63,80159.97,13.5,-0.93663,0.0001,4.25681]
[1778256052760,34.62,80164.09,13.5,-0.9362,0.00011,4.27941]
[1778256053767,34.62,80165.86,13.5,-0.93601,0.00011,4.28909]
[1778256054774,34.62,80167.29,13.5,-0.93587,0.00011,4.29687]
[1778256056788,34.62,80168.39,13.5,-0.93576,0.00011,4.30262]
[1778256058802,34.62,80167.25,13.5,-0.93589,0.00011,4.29588]
[1778256059809,34.62,80165.42,13.5,-0.93608,0.00011,4.28552]
[1778256060816,34.62,80162.49,13.5,-0.93639,0.00011,4.26908]
[1778256063903,34.62,80163.05,13.5,-0.93634,0.00011,4.2719]
[1778256063910,34.62,80161.13,13.5,-0.93655,0.0001,4.26111]
[1778256064844,34.62,80154.71,13.5,-0.93722,0.0001,4.22549]
[1778256065851,34.62,80151.08,13.5,-0.9376,0.0001,4.20543]
[1778256070888,34.61,80148.28,13.5,-0.9379,0.0001,4.18933]
[1778256071895,34.61,80147.27,13.5,-0.93802,0.0001,4.18325]
[1778256076930,34.61,80146.65,13.5,-0.93809,0.0001,4.17931]
[1778256077937,34.61,80141.2,13.5,-0.93865,0.0001,4.14951]
[1778256078944,34.61,80135.36,13.5,-0.93925,0.0001,4.11724]
[1778256079951,34.61,80134.0,13.5,-0.9394,0.0001,4.10944]
[1778256081965,34.61,80131.21,13.5,-0.9397,0.0001,4.09349]
[1778256083979,34.6,80130.06,13.5,-0.93983,0.0001,4.08651]
[1778256085993,34.6,80127.92,13.5,-0.94006,0.0001,4.07419]
[1778256087000,34.6,80125.4,13.5,-0.94032,0.0001,4.06023]
[1778256089057,34.6,80124.64,13.5,-0.9404,0.0001,4.0558]
[1778256089279,34.6,80120.07,13.5,-0.94086,0.0001,4.03089]
[1778256090557,34.6,80113.67,13.5,-0.9415,0.0001,3.99633]
[1778256092036,34.59,80111.75,13.5,-0.94179,0.0001,3.97836]
[1778256093043,34.59,80107.49,13.5,-0.94222,0.0001,3.95548]
[1778256094739,34.59,80100.95,13.5,-0.94286,0.0001,3.92053]
[1778256095057,34.59,80099.67,13.5,-0.94298,0.0001,3.91378]
[1778256097335,34.59,80098.85,13.5,-0.94306,0.0001,3.90933]
[1778256099466,34.59,80097.97,13.5,-0.94315,0.0001,3.90448]
[1778256099467,34.59,80096.85,13.5,-0.94326,0.0001,3.89847]
[1778256100092,34.59,80091.12,13.5,-0.94381,0.0001,3.86827]
[1778256101099,34.59,80090.05,13.5,-0.94392,0.0001,3.86262]
[1778256105127,34.59,80088.43,13.5,-0.94408,0.0001,3.85399]
[1778256106778,34.59,80088.43,13.5,-0.94408,0.0001,3.85399]
[1778256106814,34.59,80088.43,13.5,-0.94408,0.0001,3.85399]
[1778256107141,34.59,80081.88,13.5,-0.9447,9e-05,3.81978]
[1778256108148,34.59,80075.88,13.5,-0.94526,9e-05,3.78868]
[1778256109155,34.59,80077.37,13.5,-0.94512,9e-05,3.79648]
[1778256110162,34.59,80083.71,13.5,-0.94452,9e-05,3.82949]
[1778256111169,34.59,80085.8,13.5,-0.94432,9e-05,3.8404]
[1778256112176,34.59,80088.61,13.5,-0.94406,0.0001,3.85508]
[1778256113727,34.59,80088.61,13.5,-0.94406,0.0001,3.85508]
[1778256113800,34.59,80090.02,13.5,-0.94392,0.0001,3.8624]
[1778256116204,34.59,80088.89,13.5,-0.94403,0.0001,3.85641]
[1778256118218,34.59,80087.6,13.5,-0.94415,0.0001,3.84962]
[1778256119225,34.59,80082.24,13.5,-0.94466,9e-05,3.82165]
[1778256120232,34.59,80084.95,13.5,-0.94441,9e-05,3.83579]
[1778256121239,34.59,80090.09,13.5,-0.94392,0.0001,3.86265]
[1778256123253,34.59,80086.26,13.5,-0.94428,0.0001,3.84255]
[1778256124260,34.59,80083.85,13.5,-0.94451,9e-05,3.82998]
[1778256126274,34.59,80081.1,13.5,-0.94477,9e-05,3.8157]
[1778256128044,34.59,80080.39,13.5,-0.94484,9e-05,3.81205]
[1778256128288,34.59,80072.97,13.5,-0.94553,9e-05,3.77367]
[1778256129295,34.59,80069.81,13.5,-0.94583,9e-05,3.75749]
[1778256130305,34.59,80064.18,13.5,-0.94634,9e-05,3.7287]
[1778256131312,34.59,80062.78,13.5,-0.94647,9e-05,3.72172]
[1778256133329,34.59,80060.68,13.5,-0.94666,9e-05,3.71136]
[1778256134334,34.59,80058.86,13.5,-0.94682,9e-05,3.70228]
[1778256136349,34.59,80056.17,13.5,-0.94706,9e-05,3.68902]
[1778256137355,34.6,80052.66,13.5,-0.94737,9e-05,3.67143]
[1778256141383,34.6,80054.33,13.5,-0.9472,9e-05,3.68103]
[1778256142390,34.6,80052.19,13.5,-0.94739,9e-05,3.67043]
[1778256143397,34.6,80044.09,13.5,-0.94812,9e-05,3.62975]
[1778256145411,34.6,80044.98,13.5,-0.94802,9e-05,3.63493]
[1778256147086,34.61,80044.35,13.5,-0.94807,9e-05,3.6321]
[1778256147425,34.61,80046.7,13.5,-0.94786,9e-05,3.6443]
[1778256149783,34.61,80041.41,13.5,-0.94831,9e-05,3.61864]
[1778256150446,34.61,80037.97,13.5,-0.94862,9e-05,3.60137]
[1778256153104,34.61,80038.44,13.5,-0.94866,9e-05,3.59758]
[1778256153407,34.61,80038.44,13.5,-0.94866,9e-05,3.59758]
[1778256153469,34.61,80037.75,13.5,-0.94871,9e-05,3.59451]
[1778256154474,34.62,80024.27,13.5,-0.94989,9e-05,3.52779]
[1778256155481,34.62,80022.5,13.5,-0.95004,9e-05,3.51954]
[1778256157519,34.62,80021.79,13.5,-0.95009,9e-05,3.51654]
[1778256158502,34.62,80017.17,13.5,-0.95047,9e-05,3.4948]
[1778256159509,34.62,80014.02,13.5,-0.95074,9e-05,3.47987]
[1778256163104,34.63,80014.74,13.5,-0.95064,9e-05,3.48509]
[1778256163544,34.63,80014.74,13.5,-0.95064,9e-05,3.48509]
[1778256163571,34.63,80006.07,13.5,-0.95138,9e-05,3.44324]
[1778256164544,34.64,80000.38,13.5,-0.95185,8e-05,3.41614]
[1778256165551,34.64,79998.19,13.5,-0.95203,8e-05,3.40615]
[1778256166558,34.64,79996.79,13.5,-0.95213,8e-05,3.40005]
[1778256166950,34.64,79996.79,13.5,-0.95213,8e-05,3.40005]
[1778256167565,34.64,79994.51,13.5,-0.95231,8e-05,3.38973]
[1778256168028,34.64,79994.51,13.5,-0.95231,8e-05,3.38973]
[1778256168824,34.65,79993.83,13.5,-0.95234,8e-05,3.38785]
[1778256170587,34.65,80001.06,13.5,-0.95172,8e-05,3.42353]
[1778256171895,34.65,80001.06,13.5,-0.95172,8e-05,3.42353]
[1778256171593,34.65,80009.87,13.5,-0.95096,9e-05,3.46716]
[1778256172055,34.65,80009.87,13.5,-0.95096,9e-05,3.46716]
[1778256172850,34.68,80017.5,13.5,-0.95017,9e-05,3.5117]
[1778256173607,34.68,80020.35,13.5,-0.94993,9e-05,3.52576]
[1778256175623,34.68,80022.13,13.5,-0.94975,9e-05,3.53556]
[1778256176630,34.68,80028.79,13.5,-0.94916,9e-05,3.56908]
[1778256177637,34.69,80031.92,13.5,-0.94887,9e-05,3.58515]
[1778256178644,34.69,80033.7,13.5,-0.94871,9e-05,3.59446]
[1778256179651,34.69,80030.55,13.5,-0.94898,9e-05,3.57912]
[1778256180658,34.69,80027.88,13.5,-0.94921,9e-05,3.5662]
[1778256181665,34.69,80026.4,13.5,-0.94933,9e-05,3.55924]
[1778256182672,34.69,80023.36,13.5,-0.94959,9e-05,3.54457]
[1778256183679,34.69,80020.45,13.5,-0.94984,9e-05,3.5306]
[1778256184686,34.7,80017.6,13.5,-0.95008,9e-05,3.51698]
[1778256185693,34.7,80013.86,13.5,-0.9504,9e-05,3.49905]
[1778256186700,34.7,80010.97,13.5,-0.95063,9e-05,3.48589]
[1778256187707,34.7,80009.92,13.5,-0.95072,9e-05,3.48074]
[1778256189721,34.7,80011.23,13.5,-0.95059,9e-05,3.48826]
[1778256190728,34.71,80010.2,13.5,-0.95065,9e-05,3.48429]
[1778256192742,34.71,80007.91,13.5,-0.95083,9e-05,3.47418]
[1778256193750,34.71,79997.29,13.5,-0.95173,8e-05,3.42306]
[1778256194757,34.72,79992.57,13.5,-0.95212,8e-05,3.40079]
[1778256195764,34.72,79990.08,13.5,-0.95232,8e-05,3.38937]
[1778256196771,34.72,79987.14,13.5,-0.95255,8e-05,3.37583]
[1778256198785,34.73,79985.97,13.5,-0.95263,8e-05,3.37146]
[1778256199792,34.73,79983.51,13.5,-0.95282,8e-05,3.3603]
[1778256200799,34.73,79985.01,13.5,-0.95268,8e-05,3.36812]
[1778256201806,34.73,79990.38,13.5,-0.95222,8e-05,3.39455]
[1778256202814,34.73,79994.14,13.5,-0.9519,8e-05,3.41328]
[1778256203820,34.74,79998.54,13.5,-0.95152,8e-05,3.43514]
[1778256206841,34.74,79994.88,13.5,-0.9518,8e-05,3.41899]
[1778256207851,34.74,79991.19,13.5,-0.9521,8e-05,3.40173]
[1778256208858,34.75,79985.6,13.5,-0.95256,8e-05,3.37543]
[1778256209865,34.75,79978.08,13.5,-0.95318,8e-05,3.33949]
[1778256210872,34.75,79974.39,13.5,-0.95347,8e-05,3.32262]
[1778256211881,34.75,79973.22,13.5,-0.95365,8e-05,3.3105]
[1778256214901,34.75,79972.23,13.5,-0.95373,8e-05,3.30614]
[1778256217922,34.75,79969.61,13.5,-0.95394,8e-05,3.29414]
[1778256219936,34.75,79968.56,13.5,-0.95402,8e-05,3.28947]
[1778256220943,34.75,79967.41,13.5,-0.95411,8e-05,3.2842]
[1778256222205,34.75,79967.45,13.5,-0.9541,8e-05,3.28455]
[1778256224971,34.76,79968.5,13.5,-0.95401,8e-05,3.28999]
[1778256226060,34.76,79968.5,13.5,-0.95401,8e-05,3.28999]
[1778256226099,34.76,79969.82,13.5,-0.9539,8e-05,3.29638]
[1778256229829,34.76,79970.56,13.5,-0.95383,8e-05,3.30015]
[1778256229924,34.76,79970.56,13.5,-0.95383,8e-05,3.30015]
[1778256230011,34.76,79974.46,13.5,-0.95351,8e-05,3.3189]
[1778256231013,34.76,79984.54,13.5,-0.95267,8e-05,3.36705]
[1778256232361,34.76,79985.31,13.5,-0.95261,8e-05,3.37077]
[1778256234141,34.76,79984.36,13.5,-0.95269,8e-05,3.36627]
[1778256239200,34.76,79983.55,13.5,-0.95275,8e-05,3.36248]
[1778256240077,34.76,79990.35,13.5,-0.95218,8e-05,3.39521]
[1778256242091,34.76,79991.33,13.5,-0.9521,8e-05,3.39988]
[1778256243304,34.76,79990.25,13.5,-0.95219,8e-05,3.39465]
[1778256248133,34.76,79986.58,13.5,-0.9525,8e-05,3.37689]
[1778256253168,34.76,79987.45,13.5,-0.95243,8e-05,3.38106]
[1778256254175,34.76,79981.76,13.5,-0.9529,8e-05,3.3538]
[1778256255182,34.76,79973.94,13.5,-0.95355,8e-05,3.31661]
[1778256256191,34.76,79970.25,13.5,-0.95385,8e-05,3.29923]
[1778256257196,34.76,79969.32,13.5,-0.95392,8e-05,3.29495]
[1778256262231,34.76,79967.94,13.5,-0.95402,8e-05,3.28902]
[1778256263238,34.76,79965.27,13.5,-0.95424,8e-05,3.27657]
[1778256264246,34.76,79966.65,13.5,-0.95412,8e-05,3.28321]
[1778256265252,34.76,79967.66,13.5,-0.95404,8e-05,3.28811]
[1778256270287,34.77,79967.94,13.5,-0.95401,8e-05,3.29004]
[1778256272301,34.77,79970.89,13.5,-0.95385,8e-05,3.29757]
[1778256273308,34.77,79971.84,13.5,-0.95377,8e-05,3.30217]
[1778256274315,34.77,79967.52,13.5,-0.95412,8e-05,3.28189]
[1778256276329,34.77,79970.12,13.5,-0.9539,8e-05,3.29443]
[1778256277336,34.77,79976.76,13.5,-0.95335,8e-05,3.326]
[1778256281364,34.77,79979.09,13.5,-0.95316,8e-05,3.33739]
[1778256282371,34.77,79980.99,13.5,-0.953,8e-05,3.3465]
[1778256284385,34.77,79979.4,13.5,-0.95313,8e-05,3.33902]
[1778256289420,34.77,79979.05,13.5,-0.95315,8e-05,3.33768]
[1778256292441,34.77,79980.37,13.5,-0.95304,8e-05,3.34416]
[1778256293448,34.77,79976.87,13.5,-0.95333,8e-05,3.32756]
[1778256294455,34.77,79977.78,13.5,-0.95325,8e-05,3.33197]
[1778256299490,34.77,79977.29,13.5,-0.95328,8e-05,3.33007]
[1778256301504,34.78,79981.04,13.5,-0.95297,8e-05,3.34809]
[1778256302511,34.78,79978.84,13.5,-0.95315,8e-05,3.33767]
[1778256303518,34.78,79988.4,13.5,-0.95236,8e-05,3.38346]
[1778256304525,34.78,79998.68,13.5,-0.95149,8e-05,3.43306]
[1778256305532,34.78,80001.25,13.5,-0.95127,9e-05,3.44545]
[1778256306539,34.78,80000.26,13.5,-0.95136,9e-05,3.44055]
[1778256309560,34.77,80002.64,13.5,-0.95116,9e-05,3.45185]
[1778256311574,34.77,80006.36,13.5,-0.95085,9e-05,3.46975]
[1778256312581,34.77,80008.19,13.5,-0.95069,9e-05,3.47856]
[1778256313608,34.77,80008.19,13.5,-0.95069,9e-05,3.47856]
[1778256313685,34.77,80008.19,13.5,-0.95069,9e-05,3.47856]
[1778256313715,34.78,80011.24,13.5,-0.95042,9e-05,3.49404]
[1778256315602,34.78,80008.58,13.5,-0.95063,9e-05,3.48209]
[1778256317616,34.78,80006.84,13.5,-0.95076,9e-05,3.47471]
[1778256318623,34.79,80005.1,13.5,-0.9509,9e-05,3.46678]
[1778256319630,34.79,80002.95,13.5,-0.95107,9e-05,3.45689]
[1778256322651,34.83,80000.91,13.5,-0.95103,9e-05,3.45927]
[1778256323658,34.83,79998.77,13.5,-0.9512,9e-05,3.44946]
[1778256324665,34.86,79997.57,13.5,-0.9512,9e-05,3.44959]
[1778256325672,34.86,80001.56,13.5,-0.95084,9e-05,3.46958]
[1778256326679,34.86,80002.71,13.5,-0.95074,9e-05,3.47575]
[1778256327686,34.86,80004.56,13.5,-0.95058,9e-05,3.48462]
[1778256332721,34.86,80005.55,13.5,-0.9506,9e-05,3.48182]
[1778256333728,34.86,80007.79,13.5,-0.95041,9e-05,3.49261]
[1778256334735,34.86,80010.79,13.5,-0.95015,9e-05,3.50715]
[1778256338763,34.86,80008.99,13.5,-0.9503,9e-05,3.49899]
[1778256339770,34.86,80005.65,13.5,-0.95059,9e-05,3.48248]
[1778256340779,34.86,80003.3,13.5,-0.95079,9e-05,3.47084]
[1778256341786,34.86,80000.7,13.5,-0.95102,9e-05,3.45804]
[1778256343800,34.86,79986.27,13.5,-0.95224,8e-05,3.38811]
[1778256344807,34.85,79985.36,13.5,-0.95232,8e-05,3.38364]
[1778256345814,34.85,79986.38,13.5,-0.95223,8e-05,3.38853]
[1778256346821,34.85,79988.15,13.5,-0.95209,8e-05,3.39704]
[1778256347828,34.85,79989.15,13.5,-0.952,8e-05,3.40184]
[1778256351856,34.85,79990.17,13.5,-0.95192,8e-05,3.40665]
[1778256354877,34.85,79993.78,13.5,-0.95161,8e-05,3.42395]
[1778256355543,34.85,79993.78,13.5,-0.95161,8e-05,3.42395]
[1778256355680,34.85,79993.78,13.5,-0.95161,8e-05,3.42395]
[1778256356141,34.85,79993.78,13.5,-0.95161,8e-05,3.42395]
[1778256355917,34.85,80021.03,13.5,-0.94927,9e-05,3.55712]
[1778256356395,34.85,80021.03,13.5,-0.94927,9e-05,3.55712]
[1778256356741,34.85,80021.03,13.5,-0.94927,9e-05,3.55712]
[1778256356892,34.85,80057.7,13.5,-0.94597,9e-05,3.74135]
[1778256357901,34.86,80064.13,13.5,-0.94535,9e-05,3.77522]
[1778256359116,34.86,80053.75,13.5,-0.9463,9e-05,3.72291]
[1778256359684,34.86,80053.75,13.5,-0.9463,9e-05,3.72291]
[1778256359913,34.86,80051.5,13.5,-0.9465,9e-05,3.71164]
[1778256360920,34.86,80048.88,13.5,-0.94674,9e-05,3.69853]
[1778256361933,34.86,80039.7,13.5,-0.94757,9e-05,3.6522]
[1778256362940,34.86,80036.1,13.5,-0.94789,9e-05,3.6346]
[1778256363947,34.86,80037.0,13.5,-0.9478,9e-05,3.63941]
[1778256365965,34.87,80035.01,13.5,-0.94797,9e-05,3.63002]
[1778256366972,34.87,80030.04,13.5,-0.94841,9e-05,3.60549]
[1778256367955,34.87,80030.04,13.5,-0.94841,9e-05,3.60549]
[1778256368485,34.87,80030.44,13.5,-0.94836,9e-05,3.60783]
[1778256368990,34.87,80028.17,13.5,-0.94857,9e-05,3.59652]
[1778256369997,34.87,80026.9,13.5,-0.94867,9e-05,3.5909]
[1778256375033,34.88,80026.69,13.5,-0.94865,9e-05,3.59172]
[1778256379634,34.88,80026.07,13.5,-0.94868,9e-05,3.59016]
[1778256380068,34.88,80018.85,13.5,-0.94932,9e-05,3.55405]
[1778256381075,34.88,80013.94,13.5,-0.94974,9e-05,3.53028]
[1778256383482,34.88,80014.42,13.5,-0.94969,9e-05,3.5329]
[1778256383549,34.88,80014.42,13.5,-0.94969,9e-05,3.5329]
[1778256384096,34.88,80018.33,13.5,-0.94936,9e-05,3.55195]
[1778256385103,34.88,80020.23,13.5,-0.9492,9e-05,3.56108]
[1778256386110,34.88,80018.15,13.5,-0.94937,9e-05,3.55123]
[1778256387117,34.89,80013.2,13.5,-0.94979,9e-05,3.52729]
[1778256389131,34.89,80015.18,13.5,-0.9496,9e-05,3.53801]
[1778256392649,34.89,80014.87,13.5,-0.9497,9e-05,3.53103]
[1778256393164,34.9,80016.98,13.5,-0.9495,9e-05,3.5419]
[1778256394657,34.9,80026.56,13.5,-0.94865,9e-05,3.5898]
[1778256395178,34.9,80031.5,13.5,-0.9482,9e-05,3.61479]
[1778256397192,34.9,80037.29,13.5,-0.94767,9e-05,3.64447]
[1778256398203,34.9,80041.77,13.5,-0.94726,9e-05,3.66729]
[1778256399208,34.9,80047.91,13.5,-0.9467,9e-05,3.69855]
[1778256401222,34.91,80049.94,13.5,-0.94651,9e-05,3.70926]
[1778256403088,34.91,80048.0,13.5,-0.94668,9e-05,3.69983]
[1778256403545,34.91,80045.77,13.5,-0.94688,9e-05,3.68855]
[1778256404244,34.91,80043.52,13.5,-0.94708,9e-05,3.67741]
[1778256409281,34.91,80044.01,13.5,-0.94702,9e-05,3.68109]
[1778256411295,34.91,80042.36,13.5,-0.94716,9e-05,3.67323]
[1778256413309,34.92,80041.07,13.5,-0.94727,9e-05,3.66721]
[1778256416330,34.92,80038.79,13.5,-0.94746,9e-05,3.65647]
[1778256421365,34.92,80046.45,13.5,-0.94674,9e-05,3.6964]
[1778256422372,34.92,80049.88,13.5,-0.94642,9e-05,3.71398]
[1778256424387,34.92,80051.55,13.5,-0.94626,9e-05,3.7228]
[1778256426401,34.93,80050.03,13.5,-0.9464,9e-05,3.7154]
[1778256427408,34.93,80048.38,13.5,-0.94655,9e-05,3.7072]
[1778256429425,34.93,80045.25,13.5,-0.94682,9e-05,3.69173]
[1778256430434,34.93,80042.87,13.5,-0.94704,9e-05,3.67992]
[1778256431630,34.93,80036.89,13.5,-0.94757,9e-05,3.65006]
[1778256432448,34.93,80032.2,13.5,-0.94799,9e-05,3.62684]
[1778256433455,34.93,80031.14,13.5,-0.94808,9e-05,3.62185]
[1778256434462,34.93,80028.35,13.5,-0.94832,9e-05,3.60825]
[1778256435842,34.93,80024.63,13.5,-0.94864,9e-05,3.59008]
[1778256438261,34.94,80023.87,13.5,-0.9487,9e-05,3.58705]
[1778256438490,34.94,80022.39,13.5,-0.94882,9e-05,3.58008]
[1778256439497,34.94,80020.98,13.5,-0.94894,9e-05,3.57348]
[1778256440504,34.94,80013.77,13.5,-0.94956,9e-05,3.53829]
[1778256441511,34.94,80011.53,13.5,-0.94975,9e-05,3.52773]
[1778256444133,34.94,80011.39,13.5,-0.94976,9e-05,3.52751]
[1778256444532,34.94,80008.3,13.5,-0.95002,9e-05,3.51259]
[1778256445956,34.94,80008.3,13.5,-0.95002,9e-05,3.51259]
[1778256446016,34.94,80004.5,13.5,-0.95035,9e-05,3.49379]
[1778256446603,34.94,80004.5,13.5,-0.95035,9e-05,3.49379]
[1778256446654,34.94,79999.56,13.5,-0.95078,9e-05,3.46955]
[1778256447553,34.94,79993.5,13.5,-0.9513,8e-05,3.44003]
[1778256452588,34.94,79994.94,13.5,-0.95127,8e-05,3.43969]
[1778256454603,34.94,79995.88,13.5,-0.9512,9e-05,3.44402]
[1778256456617,34.94,79993.12,13.5,-0.95144,8e-05,3.43046]
[1778256457624,34.94,79988.51,13.5,-0.95183,8e-05,3.40816]
[1778256459638,34.94,79989.51,13.5,-0.95174,8e-05,3.41284]
[1778256462732,35.01,79981.18,13.5,-0.95212,8e-05,3.39132]
[1778256463666,35.03,79973.64,13.5,-0.95263,8e-05,3.36185]
[1778256464673,35.03,79971.43,13.5,-0.9528,8e-05,3.35205]
[1778256465680,35.04,79972.45,13.5,-0.95271,8e-05,3.3576]
[1778256466687,35.04,79973.91,13.5,-0.95258,8e-05,3.36454]
[1778256470718,35.04,79977.38,13.5,-0.9523,8e-05,3.38098]
[1778256471725,35.04,79979.03,13.5,-0.95216,8e-05,3.38881]
[1778256472732,35.03,79980.22,13.5,-0.95206,8e-05,3.39443]
[1778256473739,35.03,79984.41,13.5,-0.95171,8e-05,3.41443]
[1778256474746,35.04,79988.58,13.5,-0.95135,8e-05,3.43509]
[1778256475753,35.04,79990.42,13.5,-0.95118,8e-05,3.44453]
[1778256476760,35.04,79988.82,13.5,-0.95131,8e-05,3.43737]
[1778256479781,35.04,79990.27,13.5,-0.95119,8e-05,3.44394]
[1778256480788,35.04,79991.52,13.5,-0.95109,8e-05,3.44983]
[1778256482803,35.04,79993.02,13.5,-0.95097,9e-05,3.45676]
[1778256483810,35.04,79994.28,13.5,-0.95085,9e-05,3.4634]
[1778256485824,35.04,79995.71,13.5,-0.95071,9e-05,3.47138]
[1778256490249,35.05,79994.48,13.5,-0.9508,9e-05,3.46659]
[1778256490859,35.05,79991.6,13.5,-0.95104,9e-05,3.45266]
[1778256491866,35.05,79987.7,13.5,-0.95136,8e-05,3.43439]
[1778256492873,35.05,79985.68,13.5,-0.95152,8e-05,3.42524]
[1778256493880,35.05,79982.41,13.5,-0.95179,8e-05,3.41013]
[1778256496901,35.06,79981.28,13.5,-0.95187,8e-05,3.40513]
[1778256497908,35.06,79983.02,13.5,-0.95173,8e-05,3.41337]
[1778256499159,35.05,79986.73,13.5,-0.95142,8e-05,3.431]
[1778256499922,35.05,79991.75,13.5,-0.951,9e-05,3.45521]
[1778256500929,35.05,79995.63,13.5,-0.95067,9e-05,3.47386]
[1778256501936,35.05,79993.95,13.5,-0.95081,9e-05,3.46555]
[1778256502943,35.05,79991.75,13.5,-0.951,9e-05,3.4547]
[1778256503950,35.05,79990.43,13.5,-0.95112,8e-05,3.44813]
[1778256508985,35.05,79990.3,13.5,-0.95115,8e-05,3.44669]
[1778256512007,35.05,79991.46,13.5,-0.95114,8e-05,3.44498]
[1778256513014,35.05,79987.94,13.5,-0.95145,8e-05,3.42786]
[1778256514021,35.07,79983.02,13.5,-0.95176,8e-05,3.40964]
[1778256516051,35.11,79982.26,13.5,-0.95163,8e-05,3.4174]
[1778256517051,35.11,79984.71,13.5,-0.95142,8e-05,3.42904]
[1778256518058,35.11,79983.38,13.5,-0.95152,8e-05,3.42323]
[1778256519135,35.11,79984.86,13.5,-0.95139,8e-05,3.43077]
[1778256520073,35.11,79987.85,13.5,-0.95114,8e-05,3.44516]
[1778256521080,35.11,79986.19,13.5,-0.95128,8e-05,3.43685]
[1778256523094,35.11,79984.25,13.5,-0.95145,8e-05,3.42722]
[1778256524101,35.11,79982.68,13.5,-0.95159,8e-05,3.41955]
[1778256525198,35.11,79984.07,13.5,-0.95147,8e-05,3.42609]
[1778256528129,35.11,79985.0,13.5,-0.9514,8e-05,3.43015]
[1778256529223,35.11,79987.23,13.5,-0.95122,8e-05,3.44073]
[1778256534172,35.1,79982.08,13.5,-0.95167,8e-05,3.41517]
[1778256535178,35.1,79975.18,13.5,-0.95224,8e-05,3.38208]
[1778256538199,35.1,79977.15,13.5,-0.95208,8e-05,3.39127]
[1778256542227,35.1,79981.64,13.5,-0.95171,8e-05,3.4124]
[1778256543234,35.1,79979.05,13.5,-0.95193,8e-05,3.39988]
[1778256544241,35.1,79976.89,13.5,-0.95212,8e-05,3.38947]
[1778256545248,35.1,79974.1,13.5,-0.95235,8e-05,3.37609]
[1778256548269,35.1,79971.89,13.5,-0.95254,8e-05,3.36538]
[1778256553304,35.1,79972.06,13.5,-0.95253,8e-05,3.36591]
[1778256556327,35.1,79973.1,13.5,-0.95244,8e-05,3.37068]
[1778256558339,35.1,79971.74,13.5,-0.95256,8e-05,3.36408]
[1778256559346,35.1,79970.64,13.5,-0.95265,8e-05,3.3588]
[1778256562367,35.1,79972.18,13.5,-0.95253,8e-05,3.36594]
[1778256563374,35.1,79974.53,13.5,-0.95233,8e-05,3.37705]
[1778256568409,35.09,79974.31,13.5,-0.95236,8e-05,3.37558]
[1778256573444,35.09,79975.72,13.5,-0.95234,8e-05,3.37513]
[1778256578479,35.09,79973.75,13.5,-0.95251,8e-05,3.36533]
[1778256579487,35.09,79967.98,13.5,-0.95299,8e-05,3.33792]
[1778256580597,35.09,79966.92,13.5,-0.95307,8e-05,3.33289]
[1778256581605,35.09,79965.61,13.5,-0.95318,8e-05,3.32669]
[1778256583620,35.09,79966.67,13.5,-0.95309,8e-05,3.33166]
[1778256587648,35.09,79967.57,13.5,-0.95302,8e-05,3.33585]
[1778256592683,35.09,79967.27,13.5,-0.95305,8e-05,3.33428]
[1778256594697,35.09,79968.6,13.5,-0.95294,8e-05,3.34052]
[1778256598726,35.09,79966.81,13.5,-0.95309,8e-05,3.33192]
[1778256602176,35.09,79965.48,13.5,-0.9532,8e-05,3.32556]
[1778256602753,35.09,79964.56,13.5,-0.95328,8e-05,3.32122]
[1778256603760,35.09,79965.96,13.5,-0.95316,8e-05,3.32782]
[1778256604767,35.09,79969.32,13.5,-0.95289,8e-05,3.34367]
[1778256605774,35.09,79971.82,13.5,-0.95268,8e-05,3.35547]
[1778256612823,35.09,79971.9,13.5,-0.95268,8e-05,3.35541]
[1778256617858,35.09,79971.93,13.5,-0.95268,8e-05,3.35525]
[1778256620879,35.09,79980.24,13.5,-0.952,8e-05,3.39463]
[1778256622397,35.08,79984.33,13.5,-0.95166,8e-05,3.41394]
[1778256622893,35.08,79989.9,13.5,-0.95119,8e-05,3.44072]
[1778256623900,35.08,79995.05,13.5,-0.95075,9e-05,3.46541]
[1778256624907,35.08,79996.93,13.5,-0.9506,9e-05,3.47429]
[1778256628936,35.08,79999.68,13.5,-0.95038,9e-05,3.48668]
[1778256629943,35.08,80005.79,13.5,-0.94985,9e-05,3.51621]
[1778256630950,35.08,80013.12,13.5,-0.94922,9e-05,3.55185]
[1778256634978,35.07,80009.21,13.5,-0.94968,9e-05,3.5244]
[1778256635985,35.07,80007.19,13.5,-0.94986,9e-05,3.51422]
[1778256636992,35.07,80000.6,13.5,-0.95043,9e-05,3.48183]
[1778256638000,35.07,79999.43,13.5,-0.95054,9e-05,3.47592]
[1778256642030,35.07,79996.15,13.5,-0.95083,9e-05,3.4592]
[1778256647064,35.06,79995.74,13.5,-0.95088,9e-05,3.45634]
[1778256648071,35.06,79996.71,13.5,-0.9508,9e-05,3.46086]
[1778256650085,35.06,79994.51,13.5,-0.951,9e-05,3.44987]
[1778256653106,35.06,79993.52,13.5,-0.95109,9e-05,3.4446]
[1778256658143,35.06,79985.57,13.5,-0.95177,8e-05,3.4056]
[1778256659150,35.06,79980.23,13.5,-0.95222,8e-05,3.37992]
[1778256660160,35.06,79973.94,13.5,-0.95275,8e-05,3.34991]
[1778256661166,35.06,79973.06,13.5,-0.95282,8e-05,3.34569]
[1778256662173,35.06,79971.99,13.5,-0.95291,8e-05,3.34062]
[1778256667208,35.06,79972.44,13.5,-0.95287,8e-05,3.34281]
[1778256668215,35.06,79971.42,13.5,-0.95296,8e-05,3.33798]
[1778256669222,35.06,79965.36,13.5,-0.95345,8e-05,3.30938]
[1778256670229,35.06,79962.31,13.5,-0.9537,8e-05,3.29506]
[1778256672243,35.06,79960.78,13.5,-0.95382,8e-05,3.28811]
[1778256672581,35.06,79960.78,13.5,-0.95382,8e-05,3.28811]
[1778256672819,35.06,79960.78,13.5,-0.95382,8e-05,3.28811]
[1778256673250,35.06,79951.64,13.5,-0.95456,8e-05,3.24553]
[1778256674257,35.06,79948.52,13.5,-0.95481,8e-05,3.23121]
[1778256679292,35.06,79947.76,13.5,-0.95485,8e-05,3.22863]
[1778256680299,35.06,79948.76,13.5,-0.95477,8e-05,3.23345]
[1778256681306,35.06,79947.8,13.5,-0.95484,8e-05,3.22919]
[1778256683321,35.06,79951.95,13.5,-0.9545,8e-05,3.24883]
[1778256684328,35.06,79956.67,13.5,-0.95412,8e-05,3.27099]
[1778256685335,35.07,79957.88,13.5,-0.95402,8e-05,3.27677]
[1778256686342,35.07,79955.22,13.5,-0.95423,8e-05,3.26446]
[1778256688356,35.07,79961.18,13.5,-0.95374,8e-05,3.2926]
[1778256689363,35.07,79964.36,13.5,-0.95348,8e-05,3.30762]
[1778256690370,35.07,79966.97,13.5,-0.95327,8e-05,3.31997]
[1778256691377,35.07,79970.06,13.5,-0.9531,8e-05,3.32787]
[1778256692384,35.07,79976.12,13.5,-0.9526,8e-05,3.3566]
[1778256693391,35.07,79977.31,13.5,-0.9525,8e-05,3.36223]
[1778256697419,35.07,79978.81,13.5,-0.95238,8e-05,3.36922]
[1778256699433,35.07,79984.06,13.5,-0.95194,8e-05,3.39419]
[1778256700440,35.07,79986.26,13.5,-0.95176,8e-05,3.40463]
[1778256701447,35.07,79988.57,13.5,-0.95157,8e-05,3.41561]
[1778256702454,35.07,79990.24,13.5,-0.95143,8e-05,3.42352]
[1778256704468,35.06,79995.02,13.5,-0.95103,9e-05,3.44628]
[1778256704607,35.06,79995.02,13.5,-0.95103,9e-05,3.44628]
[1778256704727,35.06,79995.02,13.5,-0.95103,9e-05,3.44628]
[1778256705479,35.06,79998.63,13.5,-0.95072,9e-05,3.46358]
[1778256706485,35.06,79999.74,13.5,-0.95063,9e-05,3.46877]
[1778256709508,35.06,79997.9,13.5,-0.9508,9e-05,3.45925]
[1778256710648,35.06,79997.9,13.5,-0.9508,9e-05,3.45925]
[1778256711382,35.06,79997.06,13.5,-0.95088,9e-05,3.45483]
[1778256711522,35.06,79995.57,13.5,-0.951,9e-05,3.44762]
[1778256713536,35.06,79994.01,13.5,-0.95114,9e-05,3.43976]
[1778256715550,35.06,79990.91,13.5,-0.95141,8e-05,3.42453]
[1778256718571,35.06,79989.35,13.5,-0.95155,8e-05,3.41666]
[1778256723019,35.05,79989.3,13.5,-0.95156,8e-05,3.4161]
[1778256723120,35.05,79988.92,13.5,-0.95159,8e-05,3.41416]
[1778256727635,35.05,79993.48,13.5,-0.95122,8e-05,3.4356]
[1778256728642,35.05,79997.34,13.5,-0.95089,9e-05,3.4541]
[1778256729649,35.05,79998.6,13.5,-0.95079,9e-05,3.46004]
[1778256730656,35.05,79999.9,13.5,-0.95068,9e-05,3.46616]
[1778256734185,35.05,79988.3,13.5,-0.95167,8e-05,3.40963]
[1778256735200,35.05,79978.49,13.5,-0.9525,8e-05,3.36265]
[1778256735691,35.05,79972.27,13.5,-0.95301,8e-05,3.33313]
[1778256737265,35.05,79974.29,13.5,-0.95284,8e-05,3.34272]
[1778256737705,35.05,79980.03,13.5,-0.95237,8e-05,3.37002]
[1778256738712,35.05,79983.92,13.5,-0.95204,8e-05,3.38855]
[1778256739719,35.05,79988.24,13.5,-0.95168,8e-05,3.40919]
[1778256740726,35.05,79990.78,13.5,-0.95147,8e-05,3.4213]
[1778256743242,35.05,79989.59,13.5,-0.95157,8e-05,3.41536]
[1778256744754,35.05,79991.08,13.5,-0.95145,8e-05,3.42232]
[1778256745884,35.05,79993.18,13.5,-0.95127,8e-05,3.43232]
[1778256751091,35.04,79993.81,13.5,-0.95123,8e-05,3.43484]
[1778256752227,35.04,79995.06,13.5,-0.95122,8e-05,3.43378]
[1778256752810,35.04,79993.19,13.5,-0.95138,8e-05,3.42462]
[1778256757845,35.04,79989.88,13.5,-0.95167,8e-05,3.40813]
[1778256762881,35.04,79990.58,13.5,-0.95162,8e-05,3.41104]
[1778256763888,35.04,79992.44,13.5,-0.95146,8e-05,3.41989]
[1778256765902,35.04,79994.91,13.5,-0.95126,8e-05,3.43158]
[1778256768924,35.04,79997.04,13.5,-0.95108,9e-05,3.44148]
[1778256772952,35.03,79994.98,13.5,-0.95127,8e-05,3.43098]
[1778256773959,35.03,79992.67,13.5,-0.95147,8e-05,3.41973]
[1778256774968,35.03,79991.18,13.5,-0.95159,8e-05,3.41246]
[1778256776981,35.03,79989.8,13.5,-0.95171,8e-05,3.40565]
[1778256777988,35.03,79988.83,13.5,-0.9518,8e-05,3.40092]
[1778256780009,35.03,79982.8,13.5,-0.9523,8e-05,3.37193]
[1778256781009,35.03,79978.89,13.5,-0.95263,8e-05,3.35328]
[1778256783023,35.03,79975.86,13.5,-0.95288,8e-05,3.33891]
[1778256784030,35.03,79974.51,13.5,-0.95299,8e-05,3.33253]
[1778256785037,35.03,79966.68,13.5,-0.95363,8e-05,3.29563]
[1778256786044,35.03,79964.98,13.5,-0.95377,8e-05,3.28773]
[1778256788058,35.03,79963.83,13.5,-0.95386,8e-05,3.28254]
[1778256789068,35.03,79960.47,13.5,-0.95413,8e-05,3.26691]
[1778256794101,35.04,79959.59,13.5,-0.95419,8e-05,3.26346]
[1778256796115,35.04,79957.95,13.5,-0.95432,8e-05,3.25608]
[1778256798129,35.04,79963.29,13.5,-0.95388,8e-05,3.28133]
[1778256799136,35.04,79964.43,13.5,-0.95379,8e-05,3.28678]
[1778256801150,35.04,79966.07,13.5,-0.95365,8e-05,3.29466]
[1778256802157,35.04,79970.39,13.5,-0.9533,8e-05,3.31508]
[1778256803164,35.04,79973.22,13.5,-0.95306,8e-05,3.3285]
[1778256805180,35.04,79972.3,13.5,-0.95314,8e-05,3.3242]
[1778256807192,35.04,79970.68,13.5,-0.95327,8e-05,3.3166]
[1778256808200,35.04,79969.62,13.5,-0.95336,8e-05,3.31164]
[1778256810213,35.04,79966.73,13.5,-0.95359,8e-05,3.29813]
[1778256811220,35.04,79965.44,13.5,-0.95378,8e-05,3.28544]
[1778256814241,35.04,79964.38,13.5,-0.95386,8e-05,3.28071]
[1778256816255,35.04,79963.36,13.5,-0.95394,8e-05,3.2761]
[1778256817262,35.04,79964.52,13.5,-0.95385,8e-05,3.28162]
[1778256818269,35.04,79966.64,13.5,-0.95367,8e-05,3.29166]
[1778256819276,35.04,79967.52,13.5,-0.9536,8e-05,3.29588]
[1778256821290,35.04,79964.54,13.5,-0.95384,8e-05,3.28202]
[1778256822458,35.04,79964.54,13.5,-0.95384,8e-05,3.28202]
[1778256822545,35.04,79961.08,13.5,-0.95412,8e-05,3.26596]
[1778256822830,35.04,79961.08,13.5,-0.95412,8e-05,3.26596]
[1778256823304,35.04,79959.3,13.5,-0.95426,8e-05,3.25765]
[1778256824311,35.04,79961.28,13.5,-0.9541,8e-05,3.267]
[1778256825318,35.04,79963.33,13.5,-0.95393,8e-05,3.27671]
[1778256826325,35.04,79965.15,13.5,-0.95378,8e-05,3.28535]
[1778256828339,35.05,79964.2,13.5,-0.95386,8e-05,3.28106]
[1778256830353,35.05,79963.05,13.5,-0.95395,8e-05,3.27585]
[1778256835388,35.05,79960.88,13.5,-0.95412,8e-05,3.26622]
[1778256836395,35.05,79958.51,13.5,-0.9543,8e-05,3.25527]
[1778256839416,35.05,79957.35,13.5,-0.95439,8e-05,3.25028]
[1778256840122,35.05,79957.35,13.5,-0.95439,8e-05,3.25028]
[1778256840423,35.05,79956.5,13.5,-0.95445,8e-05,3.24662]
[1778256845458,35.05,79955.9,13.5,-0.95449,8e-05,3.24463]
[1778256846465,35.05,79953.85,13.5,-0.95465,8e-05,3.23527]
[1778256848479,35.06,79952.96,13.5,-0.95472,8e-05,3.2315]
[1778256851305,35.06,79952.47,13.5,-0.95475,8e-05,3.2296]
[1778256851500,35.06,79951.56,13.5,-0.95482,8e-05,3.22557]
[1778256852507,35.06,79946.82,13.5,-0.95519,8e-05,3.20385]
[1778256853514,35.06,79945.45,13.5,-0.9553,8e-05,3.19776]
[1778256858549,35.06,79944.41,13.5,-0.95536,8e-05,3.1942]
[1778256859556,35.07,79946.23,13.5,-0.95521,8e-05,3.20284]
[1778256862577,35.07,79947.44,13.5,-0.9551,8e-05,3.20914]
[1778256863584,35.07,79949.87,13.5,-0.9549,8e-05,3.2206]
[1778256866605,35.07,79955.28,13.5,-0.95446,8e-05,3.24633]
[1778256867612,35.07,79959.62,13.5,-0.95411,8e-05,3.26672]
[1778256868619,35.07,79961.25,13.5,-0.95397,8e-05,3.27447]
[1778256869626,35.07,79962.48,13.5,-0.95387,8e-05,3.28034]
[1778256870633,35.07,79964.51,13.5,-0.9537,8e-05,3.28995]
[1778256871640,35.07,79961.8,13.5,-0.95401,8e-05,3.27065]
[1778256872647,35.07,79960.57,13.5,-0.95411,8e-05,3.26502]
[1778256874662,35.08,79959.44,13.5,-0.95419,8e-05,3.26]
[1778256875669,35.08,79957.67,13.5,-0.95433,8e-05,3.25188]
[1778256876676,35.08,79955.23,13.5,-0.95453,8e-05,3.24068]
[1778256877683,35.08,79956.15,13.5,-0.95445,8e-05,3.24512]
[1778256879698,35.08,79952.76,13.5,-0.95472,8e-05,3.22969]
[1778256882718,35.08,79955.46,13.5,-0.95449,8e-05,3.24275]
[1778256884734,35.08,79956.84,13.5,-0.95437,8e-05,3.24948]
[1778256889769,35.08,79957.22,13.5,-0.95433,8e-05,3.25198]
[1778256894804,35.09,79956.9,13.5,-0.95434,8e-05,3.2512]
[1778256896818,35.09,79953.8,13.5,-0.95459,8e-05,3.23709]
[1778256897825,35.09,79951.84,13.5,-0.95474,8e-05,3.22816]
[1778256898832,35.09,79947.88,13.5,-0.95506,8e-05,3.21003]
[1778256900846,35.09,79946.86,13.5,-0.95513,8e-05,3.20574]
[1778256901853,35.09,79943.55,13.5,-0.95539,8e-05,3.19072]
[1778256906889,35.1,79943.87,13.5,-0.95534,8e-05,3.1934]
[1778256911927,35.1,79942.5,13.5,-0.95543,8e-05,3.18834]
[1778256916963,35.11,79942.39,13.5,-0.95542,8e-05,3.18912]
[1778256918977,35.11,79940.97,13.5,-0.95552,8e-05,3.18312]
[1778256924013,35.11,79943.41,13.5,-0.9553,8e-05,3.19566]
[1778256928041,35.12,79945.47,13.5,-0.95512,8e-05,3.20612]
[1778256930055,35.12,79949.77,13.5,-0.95477,8e-05,3.22644]
[1778256931062,35.12,79952.07,13.5,-0.95467,8e-05,3.23064]
[1778256935090,35.12,79953.33,13.5,-0.95456,8e-05,3.23722]
[1778256937104,35.12,79954.84,13.5,-0.95443,8e-05,3.24458]
[1778256938500,35.12,79953.91,13.5,-0.9545,8e-05,3.24043]
[1778256939118,35.12,79954.85,13.5,-0.95442,8e-05,3.24497]
[1778256941132,35.13,79956.13,13.5,-0.95431,8e-05,3.25126]
[1778256943146,35.13,79959.17,13.5,-0.95406,8e-05,3.26573]
[1778256948181,35.13,79959.11,13.5,-0.95406,8e-05,3.2661]
[1778256953216,35.13,79959.19,13.5,-0.95404,8e-05,3.2671]
[1778256958251,35.13,79958.66,13.5,-0.95407,8e-05,3.26521]
[1778256961272,35.13,79955.31,13.5,-0.95434,8e-05,3.24996]
[1778256962279,35.14,79951.55,13.5,-0.95463,8e-05,3.23264]
[1778256963286,35.14,79949.83,13.5,-0.95477,8e-05,3.22484]
[1778256965300,35.14,79951.13,13.5,-0.95466,8e-05,3.23121]
[1778256970336,35.14,79950.8,13.5,-0.95467,8e-05,3.23049]
[1778256972350,35.14,79949.36,13.5,-0.95478,8e-05,3.22414]
[1778256974364,35.14,79947.83,13.5,-0.9549,8e-05,3.2174]
[1778256975371,35.14,79945.99,13.5,-0.95504,8e-05,3.20909]
[1778256978392,35.15,79944.33,13.5,-0.95516,8e-05,3.20202]
[1778256980406,35.15,79942.84,13.5,-0.95527,8e-05,3.19558]
[1778256983427,35.15,79941.9,13.5,-0.95534,8e-05,3.19191]
[1778256986448,35.15,79941.01,13.5,-0.9554,8e-05,3.18851]
[1778256987455,35.15,79940.13,13.5,-0.95546,8e-05,3.1847]
[1778256990476,35.16,79938.23,13.5,-0.9556,8e-05,3.17671]
[1778256995511,35.16,79937.49,13.5,-0.95572,8e-05,3.16807]
[1778256998532,35.16,79935.71,13.5,-0.95584,8e-05,3.16076]
[1778256999539,35.16,79934.75,13.5,-0.95591,8e-05,3.15666]
[1778257001489,35.17,79934.64,13.5,-0.95592,8e-05,3.15645]
[1778257001553,35.17,79931.26,13.5,-0.95618,8e-05,3.14135]
[1778257001823,35.17,79931.26,13.5,-0.95618,8e-05,3.14135]
[1778257001942,35.17,79931.26,13.5,-0.95618,8e-05,3.14135]
[1778257002561,35.17,79925.57,13.5,-0.95661,8e-05,3.11586]
[1778257003567,35.17,79917.97,13.5,-0.95719,8e-05,3.08194]
[1778257004119,35.17,79917.97,13.5,-0.95719,8e-05,3.08194]
[1778257004574,35.17,79904.44,13.5,-0.95821,8e-05,3.02196]
[1778257005581,35.17,79901.7,13.5,-0.95841,7e-05,3.01025]
[1778257006588,35.18,79899.44,13.5,-0.95856,7e-05,3.00131]
[1778257011623,35.19,79906.85,13.5,-0.95796,8e-05,3.03679]
[1778257012630,35.19,79910.51,13.5,-0.95767,8e-05,3.05355]
[1778257016685,35.2,79911.56,13.5,-0.95756,8e-05,3.06002]
[1778257017665,35.2,79912.79,13.5,-0.95746,8e-05,3.06595]
[1778257018672,35.2,79914.95,13.5,-0.95729,8e-05,3.07604]
[1778257019679,35.2,79919.53,13.5,-0.95693,8e-05,3.09701]
[1778257020686,35.2,79921.98,13.5,-0.95674,8e-05,3.10843]
[1778257022700,35.2,79925.35,13.5,-0.95647,8e-05,3.12436]
[1778257027735,35.21,79925.26,13.5,-0.95645,8e-05,3.12559]
[1778257028742,35.21,79924.05,13.5,-0.95653,8e-05,3.12045]
[1778257032770,35.22,79928.06,13.5,-0.9562,8e-05,3.13995]
[1778257033777,35.22,79930.46,13.5,-0.95601,8e-05,3.15115]
[1778257034784,35.22,79928.73,13.5,-0.95614,8e-05,3.14358]
[1778257037807,35.22,79930.66,13.5,-0.95597,8e-05,3.15325]
[1778257038814,35.22,79931.76,13.5,-0.95588,8e-05,3.15854]
[1778257040268,35.22,79931.9,13.5,-0.95586,8e-05,3.15946]
[1778257040828,35.23,79933.5,13.5,-0.95573,8e-05,3.16703]
[1778257041413,35.23,79933.5,13.5,-0.95573,8e-05,3.16703]
[1778257043445,35.23,79935.87,13.5,-0.95554,8e-05,3.17837]
[1778257043849,35.23,79937.38,13.5,-0.95542,8e-05,3.18553]
[1778257049816,35.23,79936.74,13.5,-0.95545,8e-05,3.18354]
[1778257051905,35.24,79938.15,13.5,-0.95541,8e-05,3.18435]
[1778257056940,35.24,79938.13,13.5,-0.95539,8e-05,3.18545]
[1778257062123,35.24,79938.29,13.5,-0.95536,8e-05,3.18716]
[1778257062729,35.24,79938.29,13.5,-0.95536,8e-05,3.18716]
[1778257062835,35.24,79938.29,13.5,-0.95536,8e-05,3.18716]
[1778257062830,35.25,79940.98,13.5,-0.95514,8e-05,3.19996]
[1778257062984,35.25,79950.16,13.5,-0.95441,8e-05,3.24229]
[1778257064675,35.25,79963.78,13.5,-0.9533,8e-05,3.30597]
[1778257067976,35.25,79963.88,13.5,-0.95329,8e-05,3.30654]
[1778257068245,35.25,79963.88,13.5,-0.95329,8e-05,3.30654]
[1778257068300,35.25,79965.22,13.5,-0.95318,8e-05,3.31287]
[1778257069033,35.25,79975.7,13.5,-0.95231,8e-05,3.36236]
[1778257070040,35.25,79981.13,13.5,-0.95186,8e-05,3.38812]
[1778257071047,35.25,79977.27,13.5,-0.95218,8e-05,3.36968]
[1778257072058,35.25,79979.06,13.5,-0.95203,8e-05,3.37813]
[1778257073065,35.25,79984.7,13.5,-0.95156,8e-05,3.40494]
[1778257074072,35.25,79983.55,13.5,-0.95166,8e-05,3.39933]
[1778257075080,35.25,79981.2,13.5,-0.95186,8e-05,3.38802]
[1778257076176,35.25,79985.55,13.5,-0.9515,8e-05,3.40869]
[1778257077094,35.24,79986.86,13.5,-0.95139,8e-05,3.41483]
[1778257080116,35.24,79985.88,13.5,-0.95148,8e-05,3.40973]
[1778257085151,35.24,79985.52,13.5,-0.95152,8e-05,3.40737]
[1778257087165,35.24,79982.98,13.5,-0.95174,8e-05,3.39499]
[1778257088172,35.24,79978.07,13.5,-0.95215,8e-05,3.37151]
[1778257089179,35.24,79976.97,13.5,-0.95224,8e-05,3.36621]
[1778257092129,35.24,79976.72,13.5,-0.95227,8e-05,3.3649]
[1778257092200,35.24,79973.67,13.5,-0.95252,8e-05,3.35039]
[1778257093207,35.24,79968.32,13.5,-0.95296,8e-05,3.3251]
[1778257094214,35.24,79965.05,13.5,-0.95323,8e-05,3.30973]
[1778257096067,35.24,79964.32,13.5,-0.95329,8e-05,3.30633]
[1778257096536,35.24,79964.32,13.5,-0.95329,8e-05,3.30633]
[1778257096571,35.24,79963.22,13.5,-0.95338,8e-05,3.3012]
[1778257097235,35.24,79959.34,13.5,-0.9537,8e-05,3.28308]
[1778257098242,35.24,79956.26,13.5,-0.95395,8e-05,3.26878]
[1778257103277,35.24,79956.19,13.5,-0.95394,8e-05,3.26891]
[1778257108312,35.24,79955.93,13.5,-0.95396,8e-05,3.26818]
[1778257113347,35.24,79956.19,13.5,-0.95401,8e-05,3.26318]
[1778257118383,35.25,79956.78,13.5,-0.95396,8e-05,3.26644]
[1778257123418,35.25,79956.08,13.5,-0.954,8e-05,3.26367]
[1778257124425,35.25,79954.95,13.5,-0.95409,8e-05,3.25851]
[1778257127308,35.25,79954.92,13.5,-0.95409,8e-05,3.25858]
[1778257130467,35.25,79954.03,13.5,-0.95416,8e-05,3.25486]
[1778257132482,35.25,79953.23,13.5,-0.95422,8e-05,3.25137]
[1778257137516,35.25,79954.67,13.5,-0.95409,8e-05,3.25861]
[1778257142551,35.26,79954.32,13.5,-0.95411,8e-05,3.25748]
[1778257147586,35.26,79954.63,13.5,-0.95408,8e-05,3.25941]
[1778257152621,35.26,79954.19,13.5,-0.95411,8e-05,3.25783]
[1778257157656,35.26,79954.1,13.5,-0.9541,8e-05,3.25788]
[1778257162691,35.26,79954.67,13.5,-0.95405,8e-05,3.26098]
[1778257166738,35.26,79954.48,13.5,-0.95406,8e-05,3.26029]
[1778257166839,35.26,79954.43,13.5,-0.95406,8e-05,3.26034]
[1778257167726,35.26,79951.48,13.5,-0.9543,8e-05,3.24665]
[1778257168733,35.27,79948.72,13.5,-0.95452,8e-05,3.23398]
[1778257172761,35.27,79949.49,13.5,-0.95453,8e-05,3.23155]
[1778257174775,35.27,79945.58,13.5,-0.95484,8e-05,3.21381]
[1778257175782,35.27,79942.6,13.5,-0.95507,8e-05,3.20028]
[1778257176789,35.27,79937.07,13.5,-0.95551,8e-05,3.17515]
[1778257177796,35.27,79934.33,13.5,-0.95572,8e-05,3.16288]
[1778257178803,35.27,79933.06,13.5,-0.95581,8e-05,3.15736]
[1778257179810,35.27,79933.91,13.5,-0.95574,8e-05,3.1615]
[1778257184845,35.28,79936.51,13.5,-0.95552,8e-05,3.17469]
[1778257185852,35.28,79933.77,13.5,-0.95573,8e-05,3.16244]
[1778257186859,35.28,79935.37,13.5,-0.9556,8e-05,3.17001]
[1778257191894,35.29,79935.13,13.5,-0.95559,8e-05,3.1702]
[1778257196929,35.29,79935.15,13.5,-0.95557,8e-05,3.17159]
[1778257200960,35.29,79933.37,13.5,-0.95569,8e-05,3.16451]
[1778257201966,35.29,79947.38,13.5,-0.95458,8e-05,3.22903]
[1778257202973,35.3,79948.25,13.5,-0.9545,8e-05,3.23321]
[1778257204987,35.3,79945.88,13.5,-0.95469,8e-05,3.2226]
[1778257205994,35.3,79941.12,13.5,-0.95506,8e-05,3.20088]
[1778257207002,35.3,79938.39,13.5,-0.95527,8e-05,3.18858]
[1778257208015,35.3,79944.03,13.5,-0.95482,8e-05,3.2147]
[1778257209016,35.3,79951.7,13.5,-0.95421,8e-05,3.25031]
[1778257212037,35.3,79953.16,13.5,-0.95408,8e-05,3.25747]
[1778257214051,35.3,79959.65,13.5,-0.95355,8e-05,3.28792]
[1778257215058,35.3,79963.68,13.5,-0.95322,8e-05,3.30684]
[1778257216065,35.3,79965.76,13.5,-0.95305,8e-05,3.31664]
[1778257217072,35.3,79968.36,13.5,-0.95283,8e-05,3.32888]
[1778257218079,35.3,79966.36,13.5,-0.953,8e-05,3.31948]
[1778257219086,35.3,79963.44,13.5,-0.95324,8e-05,3.3058]
[1778257224121,35.3,79962.75,13.5,-0.95329,8e-05,3.30278]
[1778257227142,35.3,79959.85,13.5,-0.95353,8e-05,3.28934]
[1778257228149,35.3,79945.81,13.5,-0.95466,8e-05,3.22426]
[1778257229156,35.3,79940.26,13.5,-0.9551,8e-05,3.1989]
[1778257234191,35.31,79940.24,13.5,-0.95517,8e-05,3.19321]
[1778257236205,35.31,79939.33,13.5,-0.95523,8e-05,3.18947]
[1778257238219,35.31,79937.92,13.5,-0.95533,8e-05,3.18346]
[1778257243256,35.32,79938.11,13.5,-0.9553,8e-05,3.18548]
[1778257245270,35.32,79936.28,13.5,-0.95544,8e-05,3.17757]
[1778257246279,35.32,79930.32,13.5,-0.9559,8e-05,3.15066]
[1778257251312,35.32,79928.92,13.5,-0.95598,8e-05,3.14572]
[1778257252319,35.33,79927.65,13.5,-0.95608,8e-05,3.14025]
[1778257255340,35.33,79931.99,13.5,-0.95572,8e-05,3.16086]
[1778257256347,35.33,79936.25,13.5,-0.95538,8e-05,3.18054]
[1778257261383,35.33,79935.42,13.5,-0.95543,8e-05,3.17794]
[1778257266418,35.34,79935.52,13.5,-0.9554,8e-05,3.17962]
[1778257271453,35.34,79935.4,13.5,-0.95539,8e-05,3.18029]
[1778257273661,35.34,79935.31,13.5,-0.95539,8e-05,3.18012]
[1778257273692,35.35,79931.24,13.5,-0.95571,8e-05,3.16182]
[1778257274474,35.35,79919.71,13.5,-0.9566,8e-05,3.10993]
[1778257275481,35.35,79913.27,13.5,-0.95709,8e-05,3.0814]
[1778257278875,35.35,79911.68,13.5,-0.95718,8e-05,3.0759]
[1778257279509,35.35,79910.67,13.5,-0.95726,8e-05,3.07139]
[1778257280516,35.36,79909.52,13.5,-0.95734,8e-05,3.06668]
[1778257281243,35.36,79909.52,13.5,-0.95734,8e-05,3.06668]
[1778257281523,35.36,79909.61,13.5,-0.95732,8e-05,3.0675]
[1778257282530,35.36,79911.75,13.5,-0.95715,8e-05,3.07746]
[1778257283537,35.36,79914.71,13.5,-0.95692,8e-05,3.0911]
[1778257288572,35.37,79914.72,13.5,-0.95689,8e-05,3.09302]
[1778257290586,35.37,79913.69,13.5,-0.95695,8e-05,3.08915]
[1778257292600,35.37,79914.59,13.5,-0.95696,8e-05,3.08683]
[1778257293607,35.37,79915.91,13.5,-0.95687,8e-05,3.09255]
[1778257296628,35.37,79917.01,13.5,-0.95679,8e-05,3.09688]
[1778257297635,35.37,79915.03,13.5,-0.95695,8e-05,3.0878]
[1778257298642,35.37,79918.37,13.5,-0.9567,8e-05,3.10258]
[1778257299649,35.37,79923.65,13.5,-0.95628,8e-05,3.1267]
[1778257300656,35.37,79927.34,13.5,-0.95599,8e-05,3.1437]
[1778257305691,35.38,79927.9,13.5,-0.95592,8e-05,3.14768]
[1778257308712,35.38,79929.98,13.5,-0.95574,8e-05,3.15797]
[1778257309719,35.38,79931.3,13.5,-0.95563,8e-05,3.16423]
[1778257314754,35.38,79931.77,13.5,-0.95558,8e-05,3.16762]
[1778257315761,35.39,79932.86,13.5,-0.95549,8e-05,3.17283]
[1778257320796,35.39,79933.23,13.5,-0.95544,8e-05,3.17571]
[1778257324824,35.39,79935.44,13.5,-0.95525,8e-05,3.18675]
[1778257326839,35.4,79937.36,13.5,-0.95509,8e-05,3.19599]
[1778257327846,35.4,79938.75,13.5,-0.95497,8e-05,3.20257]
[1778257328853,35.4,79939.89,13.5,-0.95488,8e-05,3.20801]
[1778257331874,35.4,79942.1,13.5,-0.95469,8e-05,3.21872]
[1778257333037,35.4,79946.78,13.5,-0.95431,8e-05,3.24065]
[1778257333304,35.4,79946.78,13.5,-0.95431,8e-05,3.24065]
[1778257333888,35.4,79951.48,13.5,-0.95393,8e-05,3.26239]
[1778257334570,35.4,79951.48,13.5,-0.95393,8e-05,3.26239]
[1778257334895,35.4,79953.22,13.5,-0.95379,8e-05,3.2706]
[1778257335902,35.4,79955.96,13.5,-0.95357,8e-05,3.28344]
[1778257336909,35.4,79958.7,13.5,-0.95334,8e-05,3.29629]
[1778257338923,35.4,79961.99,13.5,-0.95307,8e-05,3.31177]
[1778257339930,35.4,79967.77,13.5,-0.95259,8e-05,3.33892]
[1778257340937,35.4,79965.69,13.5,-0.95277,8e-05,3.32912]
[1778257342951,35.4,79967.06,13.5,-0.95265,8e-05,3.33551]
[1778257343958,35.4,79965.94,13.5,-0.95275,8e-05,3.33022]
[1778257346979,35.4,79961.17,13.5,-0.95314,8e-05,3.3078]
[1778257347986,35.4,79958.34,13.5,-0.95337,8e-05,3.2946]
[1778257348746,35.4,79958.34,13.5,-0.95337,8e-05,3.2946]
[1778257348993,35.4,79954.45,13.5,-0.95369,8e-05,3.27652]
[1778257351007,35.4,79953.07,13.5,-0.95388,8e-05,3.26353]
[1778257352025,35.4,79953.07,13.5,-0.95388,8e-05,3.26353]
[1778257352077,35.4,79954.65,13.5,-0.95375,8e-05,3.27095]
[1778257353022,35.4,79959.6,13.5,-0.95335,8e-05,3.29407]
[1778257354029,35.4,79957.05,13.5,-0.95356,8e-05,3.28222]
[1778257355036,35.4,79952.2,13.5,-0.95395,8e-05,3.25975]
[1778257359064,35.4,79955.66,13.5,-0.95366,8e-05,3.27618]
[1778257360071,35.4,79954.69,13.5,-0.95374,8e-05,3.27173]
[1778257365106,35.41,79956.23,13.5,-0.95361,8e-05,3.27926]
[1778257367120,35.41,79954.64,13.5,-0.95373,8e-05,3.272]
[1778257368127,35.41,79953.42,13.5,-0.95383,8e-05,3.26641]
[1778257373162,35.41,79953.57,13.5,-0.95381,8e-05,3.26755]
[1778257376183,35.41,79952.19,13.5,-0.95392,8e-05,3.26142]
[1778257381218,35.41,79952.07,13.5,-0.95392,8e-05,3.26136]
[1778257382265,35.41,79952.07,13.5,-0.95392,8e-05,3.26136]
[1778257390281,35.41,79952.55,13.5,-0.95387,8e-05,3.26445]
[1778257396366,35.42,79952.26,13.5,-0.95388,8e-05,3.26349]
[1778257396420,35.42,79952.06,13.5,-0.9539,8e-05,3.26276]
[1778257397331,35.42,79949.7,13.5,-0.95408,8e-05,3.25192]
[1778257398338,35.42,79947.1,13.5,-0.95429,8e-05,3.24003]
[1778257399345,35.42,79944.86,13.5,-0.95447,8e-05,3.22984]
[1778257401359,35.42,79942.54,13.5,-0.95465,8e-05,3.21946]
[1778257402366,35.42,79939.37,13.5,-0.9549,8e-05,3.20508]
[1778257403373,35.42,79937.27,13.5,-0.95506,8e-05,3.19566]
[1778257404641,35.42,79933.8,13.5,-0.95533,8e-05,3.18002]
[1778257405388,35.42,79930.74,13.5,-0.95557,8e-05,3.16632]
[1778257406395,35.42,79927.02,13.5,-0.95586,8e-05,3.1497]
[1778257407403,35.42,79924.59,13.5,-0.95604,8e-05,3.13898]
[1778257408409,35.43,79923.04,13.5,-0.95616,8e-05,3.13228]
[1778257410423,35.43,79918.9,13.5,-0.95647,8e-05,3.11425]
[1778257411430,35.43,79916.72,13.5,-0.95671,8e-05,3.09823]
[1778257416467,35.44,79917.31,13.5,-0.95664,8e-05,3.10266]
[1778257421502,35.44,79916.8,13.5,-0.95664,8e-05,3.10213]
[1778257426537,35.45,79916.05,13.5,-0.95667,8e-05,3.10049]
[1778257431572,35.46,79919.36,13.5,-0.95639,8e-05,3.11709]
[1778257432579,35.46,79920.92,13.5,-0.95626,8e-05,3.12443]
[1778257437614,35.46,79920.56,13.5,-0.95626,8e-05,3.12435]
[1778257441642,35.47,79921.98,13.5,-0.95613,8e-05,3.13198]
[1778257442649,35.47,79925.55,13.5,-0.95585,8e-05,3.1484]
[1778257443656,35.47,79926.62,13.5,-0.95576,8e-05,3.15351]
[1778257448692,35.48,79929.8,13.5,-0.95549,8e-05,3.16924]
[1778257449699,35.48,79931.65,13.5,-0.95534,8e-05,3.17789]
[1778257450706,35.48,79930.2,13.5,-0.95545,8e-05,3.17152]
[1778257451713,35.48,79928.44,13.5,-0.95558,8e-05,3.16375]
[1778257454734,35.48,79925.56,13.5,-0.95579,8e-05,3.15143]
[1778257456748,35.48,79928.12,13.5,-0.95559,8e-05,3.16356]
[1778257460776,35.49,79925.72,13.5,-0.95576,8e-05,3.15366]
[1778257463797,35.49,79926.96,13.5,-0.95565,8e-05,3.16005]
[1778257464804,35.49,79926.03,13.5,-0.95571,8e-05,3.15609]
[1778257467825,35.49,79931.48,13.5,-0.95527,8e-05,3.18161]
[1778257468832,35.49,79933.23,13.5,-0.95513,8e-05,3.1898]
[1778257469839,35.5,79936.3,13.5,-0.95488,8e-05,3.20402]
[1778257471853,35.5,79937.27,13.5,-0.95489,8e-05,3.20215]
[1778257474874,35.5,79939.4,13.5,-0.95471,8e-05,3.21242]
[1778257475881,35.5,79938.32,13.5,-0.95479,8e-05,3.20764]
[1778257476888,35.5,79940.71,13.5,-0.9546,8e-05,3.21876]
[1778257481923,35.5,79940.57,13.5,-0.9546,8e-05,3.21886]
[1778257484946,35.5,79945.8,13.5,-0.95417,8e-05,3.24336]
[1778257485953,35.5,79951.03,13.5,-0.95375,8e-05,3.26767]
[1778257486960,35.51,79951.97,13.5,-0.95367,8e-05,3.27213]
[1778257491995,35.51,79951.56,13.5,-0.9537,8e-05,3.27055]
[1778257493002,35.51,79953.91,13.5,-0.9535,8e-05,3.28152]
[1778257498037,35.51,79953.29,13.5,-0.95355,8e-05,3.27891]
[1778257501059,35.51,79954.24,13.5,-0.95347,8e-05,3.28348]
[1778257504080,35.51,79956.14,13.5,-0.95331,8e-05,3.29246]
[1778257508108,35.5,79957.24,13.5,-0.95329,8e-05,3.29397]
[1778257513143,35.48,79957.01,13.5,-0.95337,8e-05,3.28921]
[1778257516164,35.47,79956.02,13.5,-0.95349,8e-05,3.28242]
[1778257520192,35.46,79954.51,13.5,-0.95366,8e-05,3.27255]
[1778257521199,35.46,79958.0,13.5,-0.95338,8e-05,3.28885]
[1778257522207,35.46,79958.96,13.5,-0.9533,8e-05,3.29338]
[1778257522942,35.46,79958.96,13.5,-0.9533,8e-05,3.29338]
[1778257522962,35.46,79958.96,13.5,-0.9533,8e-05,3.29338]
[1778257523213,35.46,79962.79,13.5,-0.95299,8e-05,3.31127]
[1778257524351,35.46,79968.37,13.5,-0.95252,8e-05,3.3375]
[1778257527241,35.46,79974.43,13.5,-0.95202,8e-05,3.36599]
[1778257528265,35.46,79974.43,13.5,-0.95202,8e-05,3.36599]
[1778257528294,35.46,79978.72,13.5,-0.95166,8e-05,3.38623]
[1778257529256,35.46,79989.48,13.5,-0.95076,9e-05,3.43742]
[1778257530207,35.46,79989.48,13.5,-0.95076,9e-05,3.43742]
[1778257530263,35.46,79994.37,13.5,-0.95034,9e-05,3.46069]
[1778257532276,35.46,79994.04,13.5,-0.95047,9e-05,3.45195]
[1778257532277,35.46,79997.38,13.5,-0.95018,9e-05,3.4678]
[1778257533284,35.46,80015.62,13.5,-0.9486,9e-05,3.55615]
[1778257534291,35.46,80027.11,13.5,-0.94759,9e-05,3.61228]
[1778257535298,35.46,80029.8,13.5,-0.94735,9e-05,3.62512]
[1778257537312,35.45,80028.39,13.5,-0.9475,9e-05,3.61716]
[1778257542347,35.44,80026.51,13.5,-0.94771,9e-05,3.60546]
[1778257543354,35.44,80020.58,13.5,-0.94825,9e-05,3.57578]
[1778257544361,35.44,80015.04,13.5,-0.94874,9e-05,3.54821]
[1778257549396,35.43,80012.43,13.5,-0.94901,9e-05,3.53366]
[1778257550403,35.43,80009.85,13.5,-0.94924,9e-05,3.52075]
[1778257553179,35.43,80010.59,13.5,-0.94918,9e-05,3.52403]
[1778257553254,35.43,80010.54,13.5,-0.94919,9e-05,3.52347]
[1778257553424,35.43,79996.45,13.5,-0.95041,9e-05,3.45494]
[1778257554827,35.43,79987.62,13.5,-0.95117,8e-05,3.41241]
[1778257555439,35.43,79983.18,13.5,-0.95155,8e-05,3.39112]
[1778257557453,35.43,79978.29,13.5,-0.95196,8e-05,3.36771]
[1778257558460,35.43,79973.44,13.5,-0.95237,8e-05,3.34472]
[1778257560121,35.43,79970.95,13.5,-0.95258,8e-05,3.33297]
[1778257560749,35.43,79972.08,13.5,-0.95248,8e-05,3.33827]
[1778257565509,35.41,79973.05,13.5,-0.95246,8e-05,3.33963]
[1778257568538,35.4,79974.51,13.5,-0.95241,8e-05,3.34235]
[1778257571251,35.39,79974.71,13.5,-0.95242,8e-05,3.3419]
[1778257571559,35.38,79971.37,13.5,-0.95275,8e-05,3.3234]
[1778257572566,35.38,79969.82,13.5,-0.9529,8e-05,3.31476]
[1778257573573,35.37,79968.82,13.5,-0.95299,8e-05,3.3093]
[1778257578161,35.37,79968.67,13.5,-0.95305,8e-05,3.30633]
[1778257580623,35.35,79973.59,13.5,-0.95269,8e-05,3.32646]
[1778257581630,35.35,79974.77,13.5,-0.95261,8e-05,3.33123]
[1778257582637,35.35,79979.28,13.5,-0.95225,8e-05,3.35174]
[1778257583644,35.35,79983.41,13.5,-0.95192,8e-05,3.37049]
[1778257584651,35.34,79984.33,13.5,-0.95185,8e-05,3.374]
[1778257587672,35.34,79982.89,13.5,-0.95201,8e-05,3.36537]
[1778257591700,35.33,79984.48,13.5,-0.95201,8e-05,3.36368]
[1778257596735,35.3,79985.41,13.5,-0.95206,8e-05,3.36097]
[1778257597742,35.29,79986.73,13.5,-0.95197,8e-05,3.36582]
[1778257599157,35.29,79988.28,13.5,-0.95187,8e-05,3.37176]
[1778257600763,35.28,79990.02,13.5,-0.95176,8e-05,3.37794]
[1778257601770,35.28,79989.1,13.5,-0.95186,8e-05,3.37211]
[1778257604791,35.27,79993.76,13.5,-0.95149,8e-05,3.39296]
[1778257605798,35.27,79998.49,13.5,-0.95109,9e-05,3.4155]
[1778257606805,35.27,80000.61,13.5,-0.95091,9e-05,3.42554]
[1778257610833,35.27,80001.78,13.5,-0.95082,9e-05,3.43051]
[1778257613855,35.27,80002.83,13.5,-0.95074,9e-05,3.43505]
[1778257616876,35.26,80000.64,13.5,-0.95094,9e-05,3.42398]
[1778257617883,35.26,79997.52,13.5,-0.95121,9e-05,3.40885]
[1778257619146,35.26,79994.34,13.5,-0.95149,8e-05,3.39291]
[1778257624932,35.25,79995.04,13.5,-0.95149,8e-05,3.39313]
[1778257625939,35.25,79996.56,13.5,-0.95136,8e-05,3.40029]
[1778257627953,35.25,79999.54,13.5,-0.95111,9e-05,3.41435]
[1778257629967,35.25,79992.85,13.5,-0.95169,8e-05,3.38206]
[1778257630974,35.24,79979.21,13.5,-0.95284,8e-05,3.31649]
[1778257631981,35.24,79978.72,13.5,-0.9529,8e-05,3.31342]
[1778257633995,35.23,79976.2,13.5,-0.95313,8e-05,3.30004]
[1778257638024,35.22,79977.08,13.5,-0.95311,8e-05,3.30121]
[1778257643059,35.21,79977.43,13.5,-0.95312,8e-05,3.30068]
[1778257648094,35.22,79977.98,13.5,-0.95307,8e-05,3.3034]
[1778257649101,35.22,79976.86,13.5,-0.95317,8e-05,3.29815]
[1778257651115,35.22,79975.35,13.5,-0.95338,8e-05,3.28435]
[1778257652122,35.21,79972.81,13.5,-0.9536,8e-05,3.2717]
[1778257657157,35.2,79972.71,13.5,-0.95367,8e-05,3.26765]
[1778257662192,35.19,79972.97,13.5,-0.9537,8e-05,3.26609]
[1778257665213,35.19,79971.89,13.5,-0.95378,8e-05,3.26125]
[1778257666220,35.19,79970.65,13.5,-0.95388,8e-05,3.25553]
[1778257669241,35.19,79971.52,13.5,-0.95381,8e-05,3.25984]
[1778257674276,35.19,79972.35,13.5,-0.95373,8e-05,3.26416]
[1778257679312,35.19,79972.38,13.5,-0.95372,8e-05,3.26488]
[1778257682333,35.19,79974.22,13.5,-0.95358,8e-05,3.27283]
[1778257685354,35.19,79973.0,13.5,-0.95369,8e-05,3.26643]
[1778257688375,35.19,79970.94,13.5,-0.95386,8e-05,3.25709]
[1778257689160,35.19,79970.94,13.5,-0.95386,8e-05,3.25709]
[1778257691355,35.19,79971.65,13.5,-0.95379,8e-05,3.26061]
[1778257691416,35.19,79971.65,13.5,-0.95379,8e-05,3.26061]
[1778257691506,35.19,79970.27,13.5,-0.9539,8e-05,3.25427]
[1778257692403,35.19,79969.0,13.5,-0.95401,8e-05,3.24845]
[1778257693410,35.19,79966.58,13.5,-0.9542,8e-05,3.23731]
[1778257694417,35.19,79965.74,13.5,-0.95427,8e-05,3.23355]
[1778257696432,35.19,79962.25,13.5,-0.95454,8e-05,3.21765]
[1778257697439,35.19,79956.9,13.5,-0.95499,8e-05,3.19216]
[1778257698447,35.19,79954.65,13.5,-0.95518,8e-05,3.18107]
[1778257700462,35.18,79957.72,13.5,-0.95496,8e-05,3.19376]
[1778257701469,35.18,79958.8,13.5,-0.95489,8e-05,3.198]
[1778257706504,35.17,79957.15,13.5,-0.95508,8e-05,3.18668]
[1778257711539,35.16,79957.1,13.5,-0.95519,8e-05,3.179]
[1778257716574,35.16,79957.51,13.5,-0.95517,8e-05,3.18014]
[1778257720602,35.15,79956.49,13.5,-0.9553,8e-05,3.17257]
[1778257725637,35.14,79957.41,13.5,-0.95529,8e-05,3.17323]
[1778257730672,35.12,79958.82,13.5,-0.95524,8e-05,3.17617]
[1778257731679,35.12,79957.38,13.5,-0.95535,8e-05,3.16978]
[1778257732686,35.12,79955.25,13.5,-0.95551,8e-05,3.16024]
[1778257733693,35.12,79953.67,13.5,-0.95564,8e-05,3.15326]
[1778257738728,35.13,79953.77,13.5,-0.9556,8e-05,3.15507]
[1778257740742,35.13,79954.9,13.5,-0.95552,8e-05,3.15982]
[1778257741749,35.13,79955.82,13.5,-0.95546,8e-05,3.16335]
[1778257746784,35.11,79955.13,13.5,-0.95558,8e-05,3.15671]
[1778257748798,35.11,79956.06,13.5,-0.95553,8e-05,3.1596]
[1778257750812,35.1,79957.15,13.5,-0.95546,8e-05,3.16321]
[1778257751819,35.1,79958.45,13.5,-0.95537,8e-05,3.16849]
[1778257752826,35.1,79960.4,13.5,-0.95521,8e-05,3.17771]
[1778257753833,35.1,79958.47,13.5,-0.95536,8e-05,3.16906]
[1778257758868,35.11,79959.42,13.5,-0.95527,8e-05,3.17466]
[1778257760882,35.11,79958.54,13.5,-0.95533,8e-05,3.17108]
[1778257763903,35.11,79956.16,13.5,-0.9555,8e-05,3.16088]
[1778257764910,35.11,79955.35,13.5,-0.95558,8e-05,3.15647]
[1778257765917,35.11,79954.4,13.5,-0.95567,8e-05,3.15143]
[1778257768221,35.1,79953.81,13.5,-0.95573,8e-05,3.14805]
[1778257768232,35.1,79953.81,13.5,-0.95573,8e-05,3.14805]
[1778257768280,35.1,79953.53,13.5,-0.95576,8e-05,3.1461]
[1778257768938,35.1,79950.89,13.5,-0.95598,8e-05,3.13337]
[1778257769945,35.09,79948.13,13.5,-0.95622,8e-05,3.11956]
[1778257770952,35.09,79947.21,13.5,-0.95631,8e-05,3.11418]
[1778257773973,35.07,79943.19,13.5,-0.95677,8e-05,3.08581]
[1778257775412,35.07,79942.11,13.5,-0.95688,8e-05,3.07978]
[1778257778001,35.07,79941.2,13.5,-0.95696,8e-05,3.07495]
[1778257779008,35.07,79937.46,13.5,-0.95724,8e-05,3.05849]
[1778257782157,35.07,79938.5,13.5,-0.95714,8e-05,3.06444]
[1778257783037,35.08,79940.19,13.5,-0.957,8e-05,3.07247]
[1778257785051,35.08,79941.17,13.5,-0.95691,8e-05,3.07768]
[1778257789079,35.08,79938.88,13.5,-0.9571,8e-05,3.06701]
[1778257790086,35.07,79929.69,13.5,-0.95782,8e-05,3.02468]
[1778257791093,35.07,79929.95,13.5,-0.95782,8e-05,3.0248]
[1778257797135,35.04,79929.45,13.5,-0.95796,8e-05,3.01637]
[1778257801166,35.04,79930.42,13.5,-0.95792,8e-05,3.01889]
[1778257806200,35.03,79931.2,13.5,-0.9579,8e-05,3.02009]
[1778257810228,35.02,79928.87,13.5,-0.95811,8e-05,3.00788]
[1778257811235,35.02,79925.2,13.5,-0.9584,8e-05,2.99056]
[1778257812242,35.01,79923.19,13.5,-0.95857,8e-05,2.98067]
[1778257817279,35.0,79923.78,13.5,-0.95859,8e-05,2.97966]
[1778257821307,34.99,79924.76,13.5,-0.95857,8e-05,2.98077]
[1778257822314,34.99,79921.48,13.5,-0.95881,8e-05,2.96683]
[1778257823321,34.99,79919.59,13.5,-0.95897,7e-05,2.95753]
[1778257824338,34.99,79919.59,13.5,-0.95897,7e-05,2.95753]
[1778257824432,34.99,79919.59,13.5,-0.95897,7e-05,2.95753]
[1778257824439,34.98,79917.02,13.5,-0.95917,7e-05,2.94529]
[1778257825337,34.98,79907.29,13.5,-0.95989,7e-05,2.90274]
[1778257826344,34.98,79904.07,13.5,-0.96013,7e-05,2.88879]
[1778257827351,34.98,79898.72,13.5,-0.96052,7e-05,2.86575]
[1778257828358,34.98,79896.57,13.5,-0.96067,7e-05,2.85661]
[1778257829365,34.98,79894.71,13.5,-0.9608,7e-05,2.84878]
[1778257831004,34.99,79894.63,13.5,-0.9608,7e-05,2.84883]
[1778257831462,34.99,79894.63,13.5,-0.9608,7e-05,2.84883]
[1778257831617,34.99,79882.36,13.5,-0.96175,7e-05,2.79035]
[1778257832386,34.99,79875.52,13.5,-0.96223,7e-05,2.76144]
[1778257833308,34.99,79875.52,13.5,-0.96223,7e-05,2.76144]
[1778257833393,34.99,79872.94,13.5,-0.96241,7e-05,2.75088]
[1778257833817,34.99,79872.94,13.5,-0.96241,7e-05,2.75088]
[1778257833849,34.99,79872.94,13.5,-0.96241,7e-05,2.75088]
[1778257834283,34.99,79872.94,13.5,-0.96241,7e-05,2.75088]
[1778257834558,34.99,79872.94,13.5,-0.96241,7e-05,2.75088]
[1778257834597,34.99,79858.31,13.5,-0.96341,7e-05,2.69059]
[1778257834925,34.99,79858.31,13.5,-0.96341,7e-05,2.69059]
[1778257835064,34.99,79858.31,13.5,-0.96341,7e-05,2.69059]
[1778257835407,34.99,79847.05,13.5,-0.96417,7e-05,2.64428]
[1778257836552,34.99,79838.81,13.5,-0.96471,7e-05,2.61119]
[1778257837423,35.0,79832.39,13.5,-0.96513,7e-05,2.58579]
[1778257838430,35.0,79831.3,13.5,-0.96519,7e-05,2.58199]
[1778257843470,35.01,79832.24,13.5,-0.96506,7e-05,2.58955]
[1778257844506,35.02,79833.36,13.5,-0.96498,7e-05,2.59468]
[1778257846486,35.02,79834.43,13.5,-0.9649,7e-05,2.59961]
[1778257847493,35.02,79829.8,13.5,-0.96518,7e-05,2.58217]
[1778257848500,35.02,79828.56,13.5,-0.96526,7e-05,2.5772]
[1778257850514,35.03,79825.05,13.5,-0.96546,7e-05,2.56505]
[1778257851522,35.03,79831.85,13.5,-0.96502,7e-05,2.59234]
[1778257852530,35.04,79838.61,13.5,-0.96455,7e-05,2.62094]
[1778257853537,35.04,79844.74,13.5,-0.96413,7e-05,2.64647]
[1778257854544,35.04,79842.08,13.5,-0.9643,7e-05,2.63615]
[1778257859579,35.05,79841.0,13.5,-0.96433,7e-05,2.63446]
[1778257860586,35.05,79839.04,13.5,-0.96445,7e-05,2.62704]
[1778257861594,35.06,79834.35,13.5,-0.96475,7e-05,2.60859]
[1778257862600,35.06,79832.41,13.5,-0.96487,7e-05,2.60134]
[1778257866628,35.07,79834.9,13.5,-0.96467,7e-05,2.6138]
[1778257867635,35.07,79836.52,13.5,-0.96455,7e-05,2.62095]
[1778257868642,35.07,79845.62,13.5,-0.96393,7e-05,2.65859]
[1778257868840,35.07,79845.62,13.5,-0.96393,7e-05,2.65859]
[1778257869649,35.07,79852.1,13.5,-0.96348,7e-05,2.68572]
[1778257871663,35.08,79853.66,13.5,-0.96336,7e-05,2.69308]
[1778257873677,35.08,79856.06,13.5,-0.96318,7e-05,2.70392]
[1778257876699,35.09,79854.37,13.5,-0.96328,7e-05,2.69825]
[1778257877705,35.09,79848.55,13.5,-0.96367,7e-05,2.67472]
[1778257878712,35.09,79842.27,13.5,-0.96408,7e-05,2.64949]
[1778257879719,35.09,79839.99,13.5,-0.96422,7e-05,2.64072]
[1778257880726,35.1,79836.16,13.5,-0.96447,7e-05,2.6257]
[1778257881733,35.1,79834.71,13.5,-0.96456,7e-05,2.62039]
[1778257882746,35.1,79832.84,13.5,-0.96467,7e-05,2.6134]
[1778257885767,35.11,79829.89,13.5,-0.96484,7e-05,2.60324]
[1778257886774,35.11,79828.57,13.5,-0.96491,7e-05,2.59853]
[1778257887781,35.11,79826.22,13.5,-0.96506,7e-05,2.58968]
[1778257889795,35.12,79824.33,13.5,-0.96516,7e-05,2.58334]
[1778257890802,35.12,79821.37,13.5,-0.96534,7e-05,2.57212]
[1778257893315,35.12,79820.92,13.5,-0.96544,6e-05,2.56498]
[1778257893360,35.12,79820.92,13.5,-0.96544,6e-05,2.56498]
[1778257893656,35.12,79820.92,13.5,-0.96544,6e-05,2.56498]
[1778257893827,35.13,79815.08,13.5,-0.96579,6e-05,2.54305]
[1778257894834,35.13,79813.38,13.5,-0.96589,6e-05,2.537]
[1778257895841,35.13,79809.08,13.5,-0.96616,6e-05,2.52071]
[1778257899754,35.15,79807.72,13.5,-0.9662,6e-05,2.51823]
[1778257901883,35.15,79810.63,13.5,-0.96599,6e-05,2.53115]
[1778257902890,35.15,79814.52,13.5,-0.96573,6e-05,2.54724]
[1778257904511,35.18,79818.25,13.5,-0.96538,6e-05,2.56872]
[1778257905911,35.19,79819.54,13.5,-0.96527,7e-05,2.57513]
[1778257906980,35.19,79819.54,13.5,-0.96527,7e-05,2.57513]
[1778257907118,35.19,79821.04,13.5,-0.96516,7e-05,2.58174]
[1778257908932,35.19,79823.55,13.5,-0.96498,7e-05,2.59302]
[1778257910946,35.2,79821.44,13.5,-0.9651,7e-05,2.58574]
[1778257911953,35.2,79812.38,13.5,-0.96567,6e-05,2.55025]
[1778257912960,35.2,79811.34,13.5,-0.96573,6e-05,2.54679]
[1778257917995,35.22,79811.75,13.5,-0.96565,6e-05,2.55172]
[1778257922025,35.23,79816.47,13.5,-0.9653,6e-05,2.5731]
[1778257923037,35.23,79820.93,13.5,-0.965,7e-05,2.59155]
[1778257925049,35.24,79823.42,13.5,-0.96482,7e-05,2.60272]
[1778257926056,35.24,79824.92,13.5,-0.9647,7e-05,2.60987]
[1778257927063,35.25,79826.45,13.5,-0.96458,7e-05,2.61715]
[1778257928070,35.25,79822.96,13.5,-0.96479,7e-05,2.60421]
[1778257929077,35.25,79820.1,13.5,-0.96496,7e-05,2.59386]
[1778257934112,35.27,79819.0,13.5,-0.96496,7e-05,2.59403]
[1778257936126,35.28,79818.16,13.5,-0.965,7e-05,2.59184]
[1778257940156,35.29,79816.98,13.5,-0.96502,7e-05,2.59001]
[1778257942170,35.3,79818.95,13.5,-0.96488,7e-05,2.59907]
[1778257947205,35.31,79815.83,13.5,-0.96503,7e-05,2.58944]
[1778257948212,35.31,79814.86,13.5,-0.96509,7e-05,2.58616]
[1778257950228,35.31,79813.18,13.5,-0.96518,6e-05,2.58064]
[1778257951235,35.32,79811.57,13.5,-0.96535,6e-05,2.56884]
[1778257952242,35.32,79810.15,13.5,-0.96543,6e-05,2.56381]
[1778257955803,35.33,79809.48,13.5,-0.96543,6e-05,2.5635]
[1778257955263,35.33,79806.36,13.5,-0.96562,6e-05,2.55232]
[1778257956270,35.34,79798.83,13.5,-0.96609,6e-05,2.5233]
[1778257957277,35.36,79793.34,13.5,-0.96632,6e-05,2.50861]
[1778257958578,35.36,79793.34,13.5,-0.96632,6e-05,2.50861]
[1778257958664,35.42,79793.78,13.5,-0.96607,6e-05,2.5242]
[1778257960299,35.43,79792.31,13.5,-0.96614,6e-05,2.51967]
[1778257961306,35.43,79785.69,13.5,-0.96655,6e-05,2.49457]
[1778257962313,35.46,79784.3,13.5,-0.96652,6e-05,2.49638]
[1778257967348,35.56,79795.51,13.5,-0.96544,6e-05,2.56271]
[1778257968355,35.56,79806.48,13.5,-0.96471,7e-05,2.60737]
[1778257969362,35.56,79807.3,13.5,-0.96465,7e-05,2.61118]
[1778257970369,35.57,79808.23,13.5,-0.96457,7e-05,2.61598]
[1778257972383,35.58,79806.58,13.5,-0.96464,7e-05,2.61155]
[1778257974397,35.58,79807.56,13.5,-0.96454,7e-05,2.61761]
[1778257975404,35.59,79809.72,13.5,-0.96438,7e-05,2.62733]
[1778257976411,35.59,79812.04,13.5,-0.96421,7e-05,2.63768]
[1778257977418,35.6,79815.39,13.5,-0.96397,7e-05,2.6522]
[1778257979433,35.6,79816.38,13.5,-0.96389,7e-05,2.6571]
[1778257981446,35.6,79814.64,13.5,-0.96399,7e-05,2.65098]
[1778257983460,35.61,79817.7,13.5,-0.96377,7e-05,2.66424]
[1778257986481,35.61,79819.74,13.5,-0.96362,7e-05,2.6738]
[1778257991516,35.62,79819.64,13.5,-0.96359,7e-05,2.67549]
[1778257995545,35.63,79814.23,13.5,-0.96392,7e-05,2.65528]
[1778257996553,35.63,79811.78,13.5,-0.96408,7e-05,2.64583]
[1778257998567,35.63,79810.66,13.5,-0.96414,7e-05,2.64223]
[1778257999575,35.64,79809.15,13.5,-0.96423,7e-05,2.63663]
[1778258004610,35.65,79810.96,13.5,-0.96407,7e-05,2.64625]
[1778258005617,35.65,79814.99,13.5,-0.96379,7e-05,2.66295]
[1778258006624,35.65,79817.64,13.5,-0.96361,7e-05,2.67412]
[1778258007631,35.65,79825.32,13.5,-0.96309,7e-05,2.70577]
[1778258008638,35.65,79829.73,13.5,-0.96278,7e-05,2.72422]
[1778258009645,35.66,79833.51,13.5,-0.96252,7e-05,2.74011]
[1778258013673,35.67,79831.21,13.5,-0.96269,7e-05,2.72826]
[1778258014682,35.67,79830.18,13.5,-0.96275,7e-05,2.72492]
[1778258015689,35.68,79824.76,13.5,-0.9631,7e-05,2.70365]
[1778258016696,35.68,79821.14,13.5,-0.96333,7e-05,2.68984]
[1778258017703,35.69,79818.87,13.5,-0.96346,7e-05,2.68157]
[1778258022738,35.71,79816.18,13.5,-0.96356,7e-05,2.67544]
[1778258023914,35.71,79813.13,13.5,-0.96376,7e-05,2.66354]
[1778258024752,35.71,79809.9,13.5,-0.96397,7e-05,2.65096]
[1778258025759,35.71,79812.33,13.5,-0.9638,7e-05,2.66119]
[1778258026766,35.71,79813.42,13.5,-0.96372,7e-05,2.66602]
[1778258029787,35.72,79815.12,13.5,-0.96358,7e-05,2.67416]
[1778258031801,35.72,79816.26,13.5,-0.96349,7e-05,2.68015]
[1778258032808,35.73,79817.93,13.5,-0.96336,7e-05,2.68787]
[1778258035829,35.73,79808.61,13.5,-0.96396,7e-05,2.65141]
[1778258036836,35.73,79801.17,13.5,-0.96444,7e-05,2.62208]
[1778258041871,35.74,79804.34,13.5,-0.96419,7e-05,2.6372]
[1778258042878,35.75,79807.81,13.5,-0.96396,7e-05,2.65158]
[1778258044892,35.75,79810.85,13.5,-0.96374,7e-05,2.6647]
[1778258046911,35.75,79817.34,13.5,-0.96329,7e-05,2.6918]
[1778258047919,35.75,79819.42,13.5,-0.96315,7e-05,2.70063]
[1778258048925,35.76,79820.75,13.5,-0.96305,7e-05,2.70642]
[1778258051946,35.76,79818.37,13.5,-0.96318,7e-05,2.69838]
[1778258054146,35.77,79820.8,13.5,-0.96301,7e-05,2.70902]
[1778258055974,35.77,79822.19,13.5,-0.9629,7e-05,2.71541]
[1778258056981,35.77,79823.89,13.5,-0.96277,7e-05,2.72326]
[1778258062017,35.79,79816.79,13.5,-0.96317,7e-05,2.69878]
[1778258066044,35.81,79817.88,13.5,-0.96304,7e-05,2.70694]
[1778258069065,35.82,79819.13,13.5,-0.96291,7e-05,2.71479]
[1778258074100,35.84,79819.16,13.5,-0.96291,7e-05,2.71329]
[1778258075107,35.84,79818.18,13.5,-0.96296,7e-05,2.71022]
[1778258076114,35.84,79815.92,13.5,-0.9631,7e-05,2.70196]
[1778258077121,35.85,79819.21,13.5,-0.96286,7e-05,2.71626]
[1778258080142,35.86,79821.07,13.5,-0.96269,7e-05,2.72656]
[1778258082157,35.87,79817.57,13.5,-0.9629,7e-05,2.71406]
[1778258083164,35.87,79820.66,13.5,-0.96267,7e-05,2.72756]
[1778258086185,35.88,79822.17,13.5,-0.96252,7e-05,2.73637]
[1778258091220,35.9,79822.32,13.5,-0.96244,7e-05,2.7413]
[1778258097262,35.92,79822.33,13.5,-0.96236,7e-05,2.74645]
[1778258102297,35.94,79821.22,13.5,-0.96236,7e-05,2.7461]
[1778258104311,35.94,79816.86,13.5,-0.96263,7e-05,2.72996]
[1778258105318,35.95,79815.21,13.5,-0.96273,7e-05,2.7241]
[1778258109346,35.96,79813.54,13.5,-0.96278,7e-05,2.72079]
[1778258113374,35.98,79814.79,13.5,-0.96264,7e-05,2.72939]
[1778258116395,35.99,79813.66,13.5,-0.96267,7e-05,2.72738]
[1778258119576,36.0,79811.88,13.5,-0.96275,7e-05,2.72274]
[1778258120423,36.0,79804.83,13.5,-0.96321,7e-05,2.69507]
[1778258121430,36.0,79802.82,13.5,-0.96332,7e-05,2.68789]
[1778258122437,36.01,79801.29,13.5,-0.96341,7e-05,2.68266]
[1778258124451,36.02,79800.36,13.5,-0.96344,7e-05,2.68079]
[1778258125458,36.02,79799.41,13.5,-0.96349,7e-05,2.67791]
[1778258126994,36.03,79797.09,13.5,-0.96361,7e-05,2.6705]
[1778258127473,36.03,79798.59,13.5,-0.96351,7e-05,2.67651]
[1778258128480,36.03,79800.12,13.5,-0.96339,7e-05,2.6836]
[1778258132508,36.05,79802.34,13.5,-0.96326,7e-05,2.69007]
[1778258133515,36.05,79799.98,13.5,-0.96341,7e-05,2.6815]
[1778258134522,36.05,79801.34,13.5,-0.9633,7e-05,2.68789]
[1778258135824,36.06,79802.52,13.5,-0.96319,7e-05,2.69447]
[1778258136536,36.06,79803.58,13.5,-0.96312,7e-05,2.69874]
[1778258137801,36.07,79804.99,13.5,-0.963,7e-05,2.70622]
[1778258138550,36.07,79806.77,13.5,-0.96288,7e-05,2.71342]
[1778258144592,36.09,79806.67,13.5,-0.9628,7e-05,2.71824]
[1778258146606,36.1,79805.21,13.5,-0.96286,7e-05,2.71406]
[1778258149627,36.11,79806.15,13.5,-0.96276,7e-05,2.72047]
[1778258154662,36.13,79806.62,13.5,-0.96265,7e-05,2.72666]
[1778258159697,36.14,79806.91,13.5,-0.96256,7e-05,2.73206]
[1778258164732,36.16,79806.88,13.5,-0.9625,7e-05,2.73611]
[1778258167753,36.17,79809.0,13.5,-0.96231,7e-05,2.74721]
[1778258168760,36.18,79810.1,13.5,-0.96222,7e-05,2.75251]
[1778258169767,36.18,79807.52,13.5,-0.96238,7e-05,2.74282]
[1778258170775,36.18,79806.36,13.5,-0.96245,7e-05,2.73891]
[1778258171781,36.19,79804.92,13.5,-0.96253,7e-05,2.73388]
[1778258176816,36.2,79805.22,13.5,-0.96244,7e-05,2.73923]
[1778258179837,36.21,79814.36,13.5,-0.96178,7e-05,2.77896]
[1778258181045,36.22,79824.43,13.5,-0.96106,7e-05,2.82202]
[1778258181950,36.22,79826.88,13.5,-0.96087,7e-05,2.83286]
[1778258184872,36.23,79828.25,13.5,-0.96074,7e-05,2.84057]
[1778258185879,36.23,79829.62,13.5,-0.96064,7e-05,2.84693]
[1778258187893,36.24,79831.0,13.5,-0.96052,7e-05,2.85397]
[1778258189907,36.24,79835.89,13.5,-0.96015,7e-05,2.87569]
[1778258190914,36.25,79837.63,13.5,-0.96002,7e-05,2.8836]
[1778258195949,36.26,79837.06,13.5,-0.96009,7e-05,2.87784]
[1778258200993,36.27,79837.23,13.5,-0.96003,7e-05,2.88155]
[1778258203007,36.28,79836.03,13.5,-0.96009,7e-05,2.87771]
[1778258204371,36.28,79835.99,13.5,-0.96008,7e-05,2.87814]
[1778258205023,36.28,79830.7,13.5,-0.96045,7e-05,2.85663]
[1778258206030,36.28,79828.38,13.5,-0.9606,7e-05,2.8476]
[1778258207037,36.29,79829.46,13.5,-0.96051,7e-05,2.85275]
[1778258208197,36.29,79828.73,13.5,-0.96055,7e-05,2.85035]
[1778258209052,36.29,79824.74,13.5,-0.96082,7e-05,2.83443]
[1778258210059,36.29,79820.27,13.5,-0.96112,7e-05,2.81661]
[1778258214087,36.3,79818.88,13.5,-0.96117,7e-05,2.81369]
[1778258215094,36.31,79815.59,13.5,-0.96138,7e-05,2.80085]
[1778258216101,36.31,79811.23,13.5,-0.96167,7e-05,2.78369]
[1778258219122,36.32,79812.35,13.5,-0.96156,7e-05,2.79054]
[1778258222143,36.33,79814.68,13.5,-0.96136,7e-05,2.80234]
[1778258223150,36.33,79815.61,13.5,-0.96128,7e-05,2.80689]
[1778258225541,36.34,79817.64,13.5,-0.96112,7e-05,2.81669]
[1778258226308,36.34,79819.98,13.5,-0.96094,7e-05,2.82705]
[1778258230262,36.35,79823.33,13.5,-0.96066,7e-05,2.84367]
[1778258231206,36.36,79825.14,13.5,-0.96052,7e-05,2.85185]
[1778258236241,36.37,79826.26,13.5,-0.96039,7e-05,2.85975]
[1778258237248,36.37,79830.61,13.5,-0.96007,7e-05,2.87854]
[1778258239263,36.38,79829.59,13.5,-0.96012,7e-05,2.8755]
[1778258240270,36.38,79828.37,13.5,-0.9602,7e-05,2.87102]
[1778258245305,36.39,79826.54,13.5,-0.96028,7e-05,2.86647]
[1778258248335,36.4,79823.34,13.5,-0.96047,7e-05,2.85503]
[1778258249342,36.4,79821.15,13.5,-0.96061,7e-05,2.84659]
[1778258250349,36.4,79823.44,13.5,-0.96044,7e-05,2.85675]
[1778258252363,36.41,79821.58,13.5,-0.96063,7e-05,2.84396]
[1778258253370,36.41,79817.96,13.5,-0.96087,7e-05,2.82965]
[1778258254377,36.41,79816.21,13.5,-0.96098,7e-05,2.82311]
[1778258259412,36.43,79815.61,13.5,-0.96096,7e-05,2.82411]
[1778258262434,36.44,79814.14,13.5,-0.96103,7e-05,2.82013]
[1778258263440,36.44,79813.04,13.5,-0.9611,7e-05,2.8163]
[1778258266461,36.45,79812.09,13.5,-0.96112,7e-05,2.81452]
[1778258267468,36.45,79810.17,13.5,-0.96125,7e-05,2.80734]
[1778258270622,36.46,79809.23,13.5,-0.96127,7e-05,2.80564]
[1778258271496,36.46,79803.04,13.5,-0.96169,7e-05,2.78106]
[1778258272503,36.47,79801.87,13.5,-0.96175,7e-05,2.77705]
[1778258277538,36.48,79801.66,13.5,-0.9617,7e-05,2.78]
[1778258282574,36.5,79803.36,13.5,-0.96152,7e-05,2.79075]
[1778258287610,36.51,79803.07,13.5,-0.96148,7e-05,2.7933]
[1778258290631,36.52,79801.37,13.5,-0.96156,7e-05,2.7886]
[1778258295666,36.54,79801.07,13.5,-0.96151,7e-05,2.79111]
[1778258298687,36.55,79798.25,13.5,-0.96167,7e-05,2.78185]
[1778258303722,36.56,79798.04,13.5,-0.96162,7e-05,2.78476]
[1778258304729,36.57,79796.66,13.5,-0.9617,7e-05,2.7799]
[1778258305747,36.57,79792.47,13.5,-0.96197,7e-05,2.76366]
[1778258306746,36.57,79789.66,13.5,-0.96215,7e-05,2.75309]
[1778258307753,36.58,79784.21,13.5,-0.9625,7e-05,2.73195]
[1778258309838,36.58,79783.59,13.5,-0.96253,7e-05,2.73029]
[1778258309844,36.58,79783.59,13.5,-0.96253,7e-05,2.73029]
[1778258310774,36.59,79777.49,13.5,-0.96291,7e-05,2.70754]
[1778258311781,36.59,79776.31,13.5,-0.96305,7e-05,2.69752]
[1778258312309,36.59,79776.31,13.5,-0.96305,7e-05,2.69752]
[1778258312789,36.59,79774.83,13.5,-0.96314,7e-05,2.69195]
[1778258313795,36.59,79773.99,13.5,-0.96319,7e-05,2.68895]
[1778258314802,36.6,79773.01,13.5,-0.96325,7e-05,2.6854]
[1778258316315,36.6,79772.91,13.5,-0.96325,7e-05,2.68534]
[1778258316816,36.6,79772.97,13.5,-0.96324,7e-05,2.68592]
[1778258321854,36.61,79772.29,13.5,-0.96326,7e-05,2.6849]
[1778258322861,36.61,79770.57,13.5,-0.96337,7e-05,2.67842]
[1778258323868,36.61,79769.57,13.5,-0.96343,7e-05,2.6748]
[1778258328903,36.62,79769.24,13.5,-0.96342,7e-05,2.67521]
[1778258329910,36.62,79767.05,13.5,-0.96355,7e-05,2.66745]
[1778258330917,36.62,79763.78,13.5,-0.96375,7e-05,2.65545]
[1778258331926,36.62,79761.02,13.5,-0.96392,6e-05,2.64496]
[1778258336961,36.63,79761.64,13.5,-0.96385,6e-05,2.64931]
[1778258338975,36.64,79766.36,13.5,-0.96353,7e-05,2.66864]
[1778258341075,36.64,79766.58,13.5,-0.96351,7e-05,2.66988]
[1778258341080,36.64,79766.58,13.5,-0.96351,7e-05,2.66988]
[1778258341998,36.64,79775.62,13.5,-0.9629,7e-05,2.70641]
[1778258343004,36.64,79774.25,13.5,-0.96299,7e-05,2.7013]
[1778258344012,36.64,79771.06,13.5,-0.96319,7e-05,2.68891]
[1778258347241,36.65,79769.34,13.5,-0.96328,7e-05,2.68331]
[1778258348039,36.65,79768.02,13.5,-0.96337,7e-05,2.67841]
[1778258349046,36.65,79772.17,13.5,-0.96309,7e-05,2.69518]
[1778258350053,36.65,79774.1,13.5,-0.96296,7e-05,2.70315]
[1778258351060,36.65,79776.96,13.5,-0.96276,7e-05,2.71484]
[1778258352067,36.65,79780.06,13.5,-0.96255,7e-05,2.7275]
[1778258353074,36.66,79769.36,13.5,-0.96325,7e-05,2.68514]
[1778258354081,36.66,79765.6,13.5,-0.9635,7e-05,2.6706]
[1778258355088,36.66,79767.05,13.5,-0.96339,7e-05,2.67666]
[1778258357102,36.67,79768.51,13.5,-0.96327,7e-05,2.68418]
[1778258358109,36.67,79769.57,13.5,-0.96319,7e-05,2.68924]
[1778258359116,36.67,79770.48,13.5,-0.96311,7e-05,2.6937]
[1778258361130,36.68,79772.77,13.5,-0.96295,7e-05,2.70339]
[1778258362137,36.68,79775.15,13.5,-0.96279,7e-05,2.71315]
[1778258363144,36.68,79776.21,13.5,-0.96271,7e-05,2.71764]
[1778258365158,36.68,79766.97,13.5,-0.96331,7e-05,2.68145]
[1778258366165,36.68,79761.47,13.5,-0.96367,7e-05,2.66008]
[1778258367181,36.68,79762.38,13.5,-0.9636,7e-05,2.66401]
[1778258369195,36.69,79765.9,13.5,-0.96336,7e-05,2.67857]
[1778258370202,36.69,79767.93,13.5,-0.96322,7e-05,2.68692]
[1778258371210,36.69,79765.47,13.5,-0.96346,7e-05,2.67134]
[1778258372216,36.69,79763.93,13.5,-0.96355,7e-05,2.6656]
[1778258375237,36.69,79762.6,13.5,-0.96362,7e-05,2.66138]
[1778258377251,36.7,79755.45,13.5,-0.96408,6e-05,2.63403]
[1778258378258,36.7,79749.57,13.5,-0.96445,6e-05,2.61152]
[1778258379265,36.7,79754.1,13.5,-0.96415,6e-05,2.62957]
[1778258380272,36.7,79758.73,13.5,-0.96384,6e-05,2.64807]
[1778258381279,36.7,79763.93,13.5,-0.9635,7e-05,2.66886]
[1778258382286,36.7,79767.26,13.5,-0.96328,7e-05,2.68234]
[1778258387322,36.71,79769.59,13.5,-0.9631,7e-05,2.69309]
[1778258392357,36.72,79769.9,13.5,-0.96305,7e-05,2.69576]
[1778258397392,36.72,79770.76,13.5,-0.96297,7e-05,2.70056]
[1778258402427,36.73,79769.45,13.5,-0.96302,7e-05,2.69782]
[1778258407462,36.74,79769.74,13.5,-0.96298,7e-05,2.70035]
[1778258411567,36.74,79769.11,13.5,-0.96301,7e-05,2.69839]
[1778258412501,36.75,79770.43,13.5,-0.9629,7e-05,2.705]
[1778258414918,36.75,79771.92,13.5,-0.96277,7e-05,2.71254]
[1778258415522,36.76,79773.16,13.5,-0.96268,7e-05,2.71828]
[1778258420557,36.76,79774.16,13.5,-0.96258,7e-05,2.724]
[1778258424909,36.77,79770.86,13.5,-0.96278,7e-05,2.71177]
[1778258425594,36.77,79765.05,13.5,-0.96316,7e-05,2.68899]
[1778258426601,36.77,79762.25,13.5,-0.96334,7e-05,2.67822]
[1778258430629,36.78,79761.08,13.5,-0.9634,7e-05,2.67482]
[1778258431636,36.78,79758.51,13.5,-0.96364,6e-05,2.65888]
[1778258436673,36.78,79758.09,13.5,-0.96364,6e-05,2.65887]
[1778258437680,36.79,79757.13,13.5,-0.9637,6e-05,2.65544]
[1778258440701,36.79,79753.93,13.5,-0.96389,6e-05,2.64393]
[1778258441708,36.79,79750.57,13.5,-0.9641,6e-05,2.63117]
[1778258442715,36.79,79751.82,13.5,-0.96401,6e-05,2.63642]
[1778258444729,36.8,79748.78,13.5,-0.96419,6e-05,2.62531]
[1778258445736,36.8,79747.62,13.5,-0.96426,6e-05,2.62118]
[1778258446547,36.8,79747.62,13.5,-0.96426,6e-05,2.62118]
[1778258447183,36.8,79742.68,13.5,-0.96456,6e-05,2.60286]
[1778258447560,36.8,79742.68,13.5,-0.96456,6e-05,2.60286]
[1778258447750,36.8,79740.25,13.5,-0.96472,6e-05,2.59348]
[1778258448757,36.8,79738.76,13.5,-0.9648,6e-05,2.58818]
[1778258450836,36.81,79737.01,13.5,-0.9649,6e-05,2.58234]
[1778258452837,36.81,79738.76,13.5,-0.96477,6e-05,2.58998]
[1778258454800,36.81,79736.78,13.5,-0.96489,6e-05,2.58326]
[1778258459835,36.82,79737.15,13.5,-0.96482,6e-05,2.58695]
[1778258461851,36.83,79734.72,13.5,-0.96496,6e-05,2.57852]
[1778258462858,36.83,79732.97,13.5,-0.96506,6e-05,2.57227]
[1778258463865,36.83,79734.42,13.5,-0.96497,6e-05,2.5783]
[1778258464570,36.83,79734.42,13.5,-0.96497,6e-05,2.5783]
[1778258464872,36.83,79732.34,13.5,-0.96509,6e-05,2.5708]
[1778258466310,36.84,79731.53,13.5,-0.96512,6e-05,2.56865]
[1778258467309,36.84,79731.53,13.5,-0.96512,6e-05,2.56865]
[1778258466886,36.84,79730.48,13.5,-0.96519,6e-05,2.56464]
[1778258467893,36.84,79730.26,13.5,-0.9652,6e-05,2.56428]
[1778258471921,36.85,79732.43,13.5,-0.96503,6e-05,2.57453]
[1778258472928,36.85,79733.83,13.5,-0.96493,6e-05,2.58037]
[1778258473935,36.85,79735.64,13.5,-0.96481,6e-05,2.58778]
[1778258474942,36.86,79736.9,13.5,-0.96472,6e-05,2.59308]
[1778258475949,36.86,79738.7,13.5,-0.9646,6e-05,2.60045]
[1778258480984,36.89,79739.23,13.5,-0.96444,6e-05,2.61006]
[1778258481991,36.89,79741.91,13.5,-0.96425,6e-05,2.62138]
[1778258485012,36.91,79743.6,13.5,-0.9641,6e-05,2.63073]
[1778258490048,36.93,79741.89,13.5,-0.96413,6e-05,2.62865]
[1778258494076,36.94,79742.77,13.5,-0.96409,6e-05,2.62961]
[1778258495084,36.94,79741.57,13.5,-0.96416,6e-05,2.62588]
[1778258501127,36.97,79741.6,13.5,-0.96406,6e-05,2.63145]
[1778258502133,36.97,79743.12,13.5,-0.96395,6e-05,2.63826]
[1778258503140,36.98,79741.88,13.5,-0.96402,6e-05,2.63434]
[1778258505154,36.98,79742.82,13.5,-0.96392,6e-05,2.63978]
[1778258508175,37.0,79741.69,13.5,-0.96395,6e-05,2.63806]
[1778258510189,37.0,79742.95,13.5,-0.96384,6e-05,2.64473]
[1778258513210,37.02,79740.61,13.5,-0.96393,6e-05,2.63916]
[1778258514217,37.02,79744.13,13.5,-0.96369,6e-05,2.65373]
[1778258515224,37.03,79746.98,13.5,-0.96349,6e-05,2.66571]
[1778258518245,37.04,79744.05,13.5,-0.96364,6e-05,2.65682]
[1778258519252,37.04,79745.43,13.5,-0.96354,6e-05,2.66306]
[1778258520259,37.04,79747.65,13.5,-0.96338,6e-05,2.67258]
[1778258521270,37.05,79749.09,13.5,-0.96327,7e-05,2.67906]
[1778258522277,37.05,79750.84,13.5,-0.96314,7e-05,2.68675]
[1778258525298,37.06,79754.57,13.5,-0.96287,7e-05,2.70331]
[1778258526305,37.06,79755.69,13.5,-0.96279,7e-05,2.70797]
[1778258529548,37.06,79755.87,13.5,-0.96277,7e-05,2.70939]
[1778258530333,37.06,79758.35,13.5,-0.9626,7e-05,2.71942]
[1778258531340,37.07,79760.69,13.5,-0.96244,7e-05,2.72891]
[1778258532347,37.07,79759.46,13.5,-0.96252,7e-05,2.72424]
[1778258532559,37.07,79759.46,13.5,-0.96252,7e-05,2.72424]
[1778258535382,37.07,79762.46,13.5,-0.96231,7e-05,2.73678]
[1778258536384,37.07,79769.53,13.5,-0.96183,7e-05,2.76516]
[1778258537391,37.07,79771.09,13.5,-0.96173,7e-05,2.77156]
[1778258542426,37.07,79771.74,13.5,-0.96167,7e-05,2.77485]
[1778258544440,37.07,79774.44,13.5,-0.96148,7e-05,2.78597]
[1778258545926,37.07,79774.44,13.5,-0.96148,7e-05,2.78597]
[1778258546558,37.08,79774.78,13.5,-0.96146,7e-05,2.78758]
[1778258547461,37.08,79776.47,13.5,-0.96134,7e-05,2.79451]
[1778258551489,37.08,79777.93,13.5,-0.96131,7e-05,2.79452]
[1778258553503,37.08,79778.79,13.5,-0.96125,7e-05,2.7982]
[1778258558538,37.08,79778.53,13.5,-0.96126,7e-05,2.79771]
[1778258559545,37.08,79779.84,13.5,-0.96117,7e-05,2.80311]
[1778258563574,37.08,79787.12,13.5,-0.96066,7e-05,2.83303]
[1778258564581,37.09,79789.33,13.5,-0.9605,7e-05,2.84264]
[1778258565588,37.09,79788.44,13.5,-0.96056,7e-05,2.83905]
[1778258569616,37.09,79786.32,13.5,-0.9607,7e-05,2.83062]
[1778258570623,37.09,79784.46,13.5,-0.96083,7e-05,2.82312]
[1778258571630,37.09,79782.41,13.5,-0.96097,7e-05,2.81487]
[1778258572637,37.09,79780.91,13.5,-0.96107,7e-05,2.80888]
[1778258577672,37.09,79783.14,13.5,-0.96091,7e-05,2.81834]
[1778258578680,37.09,79784.69,13.5,-0.9608,7e-05,2.8247]
[1778258581703,37.09,79788.49,13.5,-0.96053,7e-05,2.84087]
[1778258582710,37.1,79794.21,13.5,-0.96013,7e-05,2.86482]
[1778258584724,37.09,79795.91,13.5,-0.96001,7e-05,2.87177]
[1778258589759,37.1,79796.19,13.5,-0.95998,7e-05,2.87336]
[1778258590766,37.1,79798.5,13.5,-0.95982,7e-05,2.88283]
[1778258591773,37.1,79799.92,13.5,-0.95972,7e-05,2.88863]
[1778258593489,37.1,79803.01,13.5,-0.95951,7e-05,2.90125]
[1778258593787,37.1,79804.85,13.5,-0.95938,7e-05,2.90886]
[1778258594794,37.1,79806.27,13.5,-0.95928,7e-05,2.91466]
[1778258596808,37.09,79807.25,13.5,-0.95921,7e-05,2.91853]
[1778258601843,37.09,79807.03,13.5,-0.95923,7e-05,2.91714]
[1778258602850,37.09,79804.35,13.5,-0.95943,7e-05,2.90594]
[1778258603526,37.09,79804.35,13.5,-0.95943,7e-05,2.90594]
[1778258603737,37.09,79804.35,13.5,-0.95943,7e-05,2.90594]
[1778258603857,37.09,79812.15,13.5,-0.95887,7e-05,2.93824]
[1778258605396,37.1,79817.06,13.5,-0.95851,7e-05,2.95956]
[1778258605871,37.1,79818.46,13.5,-0.95841,7e-05,2.96542]
[1778258606878,37.1,79827.7,13.5,-0.95773,7e-05,3.0047]
[1778258607885,37.1,79825.32,13.5,-0.9579,7e-05,2.99497]
[1778258608892,37.1,79823.02,13.5,-0.95807,7e-05,2.98506]
[1778258609899,37.1,79811.73,13.5,-0.95888,7e-05,2.93813]
[1778258610906,37.1,79804.55,13.5,-0.95939,7e-05,2.9082]
[1778258611913,37.1,79797.84,13.5,-0.95994,7e-05,2.87403]
[1778258612920,37.1,79796.39,13.5,-0.96004,7e-05,2.86806]
[1778258615941,37.1,79799.14,13.5,-0.95985,7e-05,2.87931]
[1778258620976,37.1,79798.95,13.5,-0.95986,7e-05,2.87894]
[1778258626011,37.11,79798.79,13.5,-0.95983,7e-05,2.88089]
[1778258629035,37.12,79800.68,13.5,-0.95967,7e-05,2.89023]
[1778258632056,37.12,79802.0,13.5,-0.95955,7e-05,2.89719]
[1778258634070,37.13,79802.97,13.5,-0.95946,7e-05,2.90219]
[1778258635077,37.13,79803.86,13.5,-0.95939,7e-05,2.90635]
[1778258636084,37.13,79806.06,13.5,-0.95923,7e-05,2.91594]
[1778258639105,37.14,79802.8,13.5,-0.95943,7e-05,2.90386]
[1778258644140,37.15,79802.67,13.5,-0.9594,7e-05,2.90579]
[1778258645147,37.15,79785.96,13.5,-0.96056,7e-05,2.83779]
[1778258646154,37.15,79772.31,13.5,-0.96148,7e-05,2.78326]
[1778258647161,37.15,79771.43,13.5,-0.96153,7e-05,2.77987]
[1778258651189,37.16,79772.99,13.5,-0.96142,7e-05,2.78667]
[1778258652196,37.16,79778.37,13.5,-0.96105,7e-05,2.80846]
[1778258653203,37.16,79782.65,13.5,-0.96076,7e-05,2.8259]
[1778258654543,37.16,79782.65,13.5,-0.96076,7e-05,2.8259]
[1778258654566,37.16,79782.65,13.5,-0.96076,7e-05,2.8259]
[1778258654210,37.16,79780.68,13.5,-0.96089,7e-05,2.818]
[1778258655217,37.16,79774.55,13.5,-0.96131,7e-05,2.79334]
[1778258656226,37.16,79771.16,13.5,-0.96153,7e-05,2.7798]
[1778258658243,37.16,79771.84,13.5,-0.96148,7e-05,2.78277]
[1778258659249,37.16,79774.76,13.5,-0.96128,7e-05,2.79463]
[1778258660256,37.16,79775.6,13.5,-0.96123,7e-05,2.79814]
[1778258662270,37.16,79779.15,13.5,-0.96096,7e-05,2.81375]
[1778258662636,37.16,79779.15,13.5,-0.96096,7e-05,2.81375]
[1778258662757,37.16,79779.15,13.5,-0.96096,7e-05,2.81375]
[1778258663277,37.17,79782.18,13.5,-0.96074,7e-05,2.82666]
[1778258664284,37.17,79779.74,13.5,-0.9609,7e-05,2.81741]
[1778258665291,37.17,79770.95,13.5,-0.96149,7e-05,2.78261]
[1778258666298,37.17,79771.74,13.5,-0.96143,7e-05,2.78585]
[1778258667306,37.18,79774.34,13.5,-0.96124,7e-05,2.79697]
[1778258668312,37.18,79775.99,13.5,-0.96112,7e-05,2.80428]
[1778258670326,37.18,79777.03,13.5,-0.96105,7e-05,2.80867]
[1778258673347,37.18,79775.87,13.5,-0.9612,7e-05,2.79793]
[1778258674354,37.18,79773.16,13.5,-0.96138,7e-05,2.78724]
[1778258677375,37.19,79776.08,13.5,-0.96115,7e-05,2.80099]
[1778258678382,37.19,79777.02,13.5,-0.96108,7e-05,2.80543]
[1778258680396,37.2,79778.24,13.5,-0.96097,7e-05,2.81163]
[1778258681403,37.2,79781.41,13.5,-0.96074,7e-05,2.82508]
[1778258682410,37.2,79783.72,13.5,-0.96057,7e-05,2.83506]
[1778258684424,37.21,79784.61,13.5,-0.96049,7e-05,2.83987]
[1778258689459,37.22,79786.0,13.5,-0.96035,7e-05,2.84848]
[1778258692491,37.23,79781.24,13.5,-0.96064,7e-05,2.83088]
[1778258693498,37.23,79778.31,13.5,-0.96083,7e-05,2.81963]
[1778258696519,37.24,79776.79,13.5,-0.96091,7e-05,2.81535]
[1778258697526,37.24,79774.97,13.5,-0.96102,7e-05,2.80864]
[1778258699540,37.24,79773.93,13.5,-0.96109,7e-05,2.80464]
[1778258701554,37.24,79775.69,13.5,-0.96096,7e-05,2.81193]
[1778258702561,37.24,79776.54,13.5,-0.96091,7e-05,2.81545]
[1778258703568,37.24,79777.94,13.5,-0.96081,7e-05,2.82118]
[1778258704575,37.24,79775.63,13.5,-0.96096,7e-05,2.81193]
[1778258706589,37.24,79776.78,13.5,-0.96088,7e-05,2.81675]
[1778258707596,37.24,79775.5,13.5,-0.96097,7e-05,2.81167]
[1778258709610,37.25,79772.94,13.5,-0.96114,7e-05,2.80155]
[1778258712631,37.25,79771.89,13.5,-0.96121,7e-05,2.79765]
[1778258714645,37.25,79773.66,13.5,-0.96108,7e-05,2.80499]
[1778258717666,37.25,79772.7,13.5,-0.96114,7e-05,2.80143]
[1778258720687,37.25,79773.92,13.5,-0.96105,7e-05,2.80666]
[1778258721694,37.25,79775.38,13.5,-0.96095,7e-05,2.81264]
[1778258722701,37.25,79777.94,13.5,-0.96078,7e-05,2.82307]
[1778258725722,37.25,79777.13,13.5,-0.96083,7e-05,2.82002]
[1778258726733,37.25,79782.9,13.5,-0.96043,7e-05,2.84347]
[1778258727737,37.25,79785.43,13.5,-0.96026,7e-05,2.85379]
[1778258728744,37.25,79789.18,13.5,-0.95999,7e-05,2.86912]
[1778258730759,37.25,79790.05,13.5,-0.95993,7e-05,2.87268]
[1778258732773,37.25,79794.83,13.5,-0.95968,7e-05,2.88583]
[1778258733780,37.25,79798.8,13.5,-0.95941,7e-05,2.90213]
[1778258734787,37.25,79801.53,13.5,-0.95921,7e-05,2.91333]
[1778258735794,37.25,79797.54,13.5,-0.9595,7e-05,2.89682]
[1778258736801,37.25,79796.43,13.5,-0.95958,7e-05,2.89222]
[1778258739083,37.25,79794.84,13.5,-0.95969,7e-05,2.88562]
[1778258744857,37.25,79794.11,13.5,-0.95974,7e-05,2.88252]
[1778258746873,37.25,79792.81,13.5,-0.95983,7e-05,2.87716]
[1778258747885,37.25,79794.05,13.5,-0.95975,7e-05,2.88223]
[1778258749897,37.25,79796.59,13.5,-0.95957,7e-05,2.89262]
[1778258753925,37.25,79798.0,13.5,-0.95947,7e-05,2.89829]
[1778258755939,37.25,79799.08,13.5,-0.9594,7e-05,2.90265]
[1778258759969,37.25,79797.54,13.5,-0.95951,7e-05,2.89613]
[1778258760974,37.25,79795.99,13.5,-0.95962,7e-05,2.88972]
[1778258761981,37.25,79794.79,13.5,-0.9597,7e-05,2.88477]
[1778258763995,37.25,79779.78,13.5,-0.96074,7e-05,2.82348]
[1778258765006,37.25,79771.19,13.5,-0.96133,7e-05,2.78897]
[1778258766009,37.25,79771.92,13.5,-0.96128,7e-05,2.79204]
[1778258767016,37.25,79773.25,13.5,-0.96118,7e-05,2.79752]
[1778258772051,37.25,79772.92,13.5,-0.96119,7e-05,2.79679]
[1778258777086,37.26,79774.95,13.5,-0.96102,7e-05,2.80739]
[1778258778093,37.27,79774.08,13.5,-0.96106,7e-05,2.8048]
[1778258780107,37.3,79775.18,13.5,-0.96086,7e-05,2.81647]
[1778258781114,37.3,79783.9,13.5,-0.96025,7e-05,2.8524]
[1778258782121,37.3,79788.61,13.5,-0.95992,7e-05,2.87215]
[1778258784135,37.31,79789.84,13.5,-0.95981,7e-05,2.87823]
[1778258785639,37.33,79790.8,13.5,-0.95965,7e-05,2.88769]
[1778258787161,37.35,79789.8,13.5,-0.95963,7e-05,2.88851]
[1778258788168,37.35,79791.47,13.5,-0.95951,7e-05,2.89584]
[1778258793203,37.38,79791.26,13.5,-0.95949,7e-05,2.89511]
[1778258794210,37.38,79782.09,13.5,-0.96012,7e-05,2.85815]
[1778258795217,37.38,79771.29,13.5,-0.96086,7e-05,2.815]
[1778258796224,37.39,79772.57,13.5,-0.96076,7e-05,2.82075]
[1778258797231,37.39,79778.1,13.5,-0.96037,7e-05,2.84367]
[1778258800252,37.4,79776.62,13.5,-0.96044,7e-05,2.83931]
[1778258802266,37.4,79777.61,13.5,-0.96036,7e-05,2.84442]
[1778258803273,37.4,79780.75,13.5,-0.96014,7e-05,2.85715]
[1778258804280,37.4,79781.93,13.5,-0.96006,7e-05,2.86192]
[1778258806294,37.4,79778.74,13.5,-0.96028,7e-05,2.8489]
[1778258808308,37.4,79775.04,13.5,-0.96054,7e-05,2.83391]
[1778258809315,37.4,79772.24,13.5,-0.96072,7e-05,2.82317]
[1778258812336,37.41,79770.34,13.5,-0.96082,7e-05,2.81725]
[1778258813343,37.41,79771.13,13.5,-0.96075,7e-05,2.821]
[1778258814350,37.42,79773.22,13.5,-0.9606,7e-05,2.83]
[1778258816364,37.42,79771.72,13.5,-0.96068,7e-05,2.82509]
[1778258817371,37.42,79770.66,13.5,-0.96075,7e-05,2.82137]
[1778258821399,37.43,79771.85,13.5,-0.96063,7e-05,2.82844]
[1778258822406,37.43,79779.46,13.5,-0.96009,7e-05,2.8598]
[1778258823413,37.46,79786.76,13.5,-0.95949,7e-05,2.8951]
[1778258825427,37.48,79788.13,13.5,-0.9593,7e-05,2.90607]
[1778258827441,37.48,79789.93,13.5,-0.95916,7e-05,2.91431]
[1778258828449,37.49,79791.54,13.5,-0.95904,7e-05,2.92135]
[1778258829455,37.49,79790.65,13.5,-0.9591,7e-05,2.9181]
[1778258830462,37.49,79793.93,13.5,-0.95886,7e-05,2.932]
[1778258831469,37.49,79793.03,13.5,-0.95892,7e-05,2.92869]
[1778258836504,37.5,79792.56,13.5,-0.95892,7e-05,2.92867]
[1778258840532,37.51,79785.69,13.5,-0.95937,7e-05,2.90237]
[1778258841539,37.52,79781.48,13.5,-0.95959,7e-05,2.88935]
[1778258844560,37.58,79782.36,13.5,-0.95931,7e-05,2.90574]
[1778258845567,37.58,79783.18,13.5,-0.95924,7e-05,2.9095]
[1778258846574,37.58,79784.49,13.5,-0.95914,7e-05,2.91526]
[1778258851609,37.59,79783.8,13.5,-0.95924,7e-05,2.90789]
[1778258853401,37.59,79783.82,13.5,-0.95923,7e-05,2.90837]
[1778258853470,37.59,79783.82,13.5,-0.95923,7e-05,2.90837]
[1778258853645,37.59,79775.64,13.5,-0.9598,7e-05,2.87503]
[1778258854632,37.6,79763.61,13.5,-0.96062,7e-05,2.8273]
[1778258855639,37.62,79757.25,13.5,-0.96096,7e-05,2.80702]
[1778258857342,37.62,79756.85,13.5,-0.96098,7e-05,2.80597]
[1778258857653,37.62,79754.58,13.5,-0.96112,7e-05,2.79748]
[1778258858660,37.62,79756.34,13.5,-0.96099,7e-05,2.80506]
[1778258859667,37.63,79757.67,13.5,-0.96089,7e-05,2.81093]
[1778258860674,37.63,79758.56,13.5,-0.96082,7e-05,2.81504]
[1778258861681,37.63,79757.5,13.5,-0.96089,7e-05,2.81134]
[1778258862688,37.63,79758.98,13.5,-0.96078,7e-05,2.81781]
[1778258863695,37.64,79760.63,13.5,-0.96065,7e-05,2.82495]
[1778258864702,37.64,79759.09,13.5,-0.96075,7e-05,2.81931]
[1778258865709,37.64,79758.14,13.5,-0.9608,7e-05,2.81605]
[1778258866717,37.64,79763.56,13.5,-0.96043,7e-05,2.83832]
[1778258867723,37.65,79768.67,13.5,-0.96007,7e-05,2.85942]
[1778258868730,37.65,79769.8,13.5,-0.95998,7e-05,2.86446]
[1778258869737,37.65,79768.35,13.5,-0.96007,7e-05,2.85906]
[1778258874772,37.66,79767.86,13.5,-0.96007,7e-05,2.85947]
[1778258876786,37.66,79769.51,13.5,-0.95994,7e-05,2.8671]
[1778258878546,37.67,79772.47,13.5,-0.95972,7e-05,2.87956]
[1778258880815,37.67,79775.03,13.5,-0.95952,7e-05,2.8913]
[1778258881822,37.67,79773.84,13.5,-0.9596,7e-05,2.8869]
[1778258887327,37.68,79773.35,13.5,-0.9596,7e-05,2.8867]
[1778258887971,37.68,79772.14,13.5,-0.95967,7e-05,2.88268]
[1778258889878,37.69,79770.26,13.5,-0.95978,7e-05,2.87597]
[1778258893037,37.69,79771.28,13.5,-0.95969,7e-05,2.8815]
[1778258894382,37.7,79774.8,13.5,-0.95944,7e-05,2.89626]
[1778258895554,37.7,79778.35,13.5,-0.95918,7e-05,2.91117]
[1778258895920,37.7,79780.4,13.5,-0.95903,7e-05,2.91996]
[1778258898941,37.71,79781.74,13.5,-0.95892,7e-05,2.92665]
[1778258899948,37.71,79783.44,13.5,-0.95879,7e-05,2.93402]
[1778258900955,37.71,79780.1,13.5,-0.95902,7e-05,2.92071]
[1778258905990,37.72,79780.54,13.5,-0.95895,7e-05,2.92454]
[1778258908006,37.72,79781.62,13.5,-0.95886,7e-05,2.92978]
[1778258909012,37.72,79787.99,13.5,-0.95841,7e-05,2.95636]
[1778258910019,37.74,79789.41,13.5,-0.95824,7e-05,2.96573]
[1778258914047,37.78,79793.56,13.5,-0.95785,7e-05,2.98669]
[1778258915073,37.79,79795.34,13.5,-0.95767,7e-05,2.99706]
[1778258916075,37.79,79800.38,13.5,-0.9573,7e-05,3.01833]
[1778258917082,37.8,79802.67,13.5,-0.95713,7e-05,3.02815]
[1778258919099,37.8,79801.97,13.5,-0.95718,7e-05,3.02546]
[1778258920712,37.8,79808.64,13.5,-0.95668,7e-05,3.0541]
[1778258921110,37.8,79809.93,13.5,-0.95659,7e-05,3.05953]
[1778258922117,37.8,79812.45,13.5,-0.9564,7e-05,3.07033]
[1778258923235,37.8,79814.4,13.5,-0.95625,7e-05,3.07874]
[1778258925138,37.8,79812.58,13.5,-0.95638,7e-05,3.07136]
[1778258927152,37.8,79813.63,13.5,-0.9563,7e-05,3.07611]
[1778258930273,37.8,79813.09,13.5,-0.95633,7e-05,3.07413]
[1778258930365,37.81,79815.25,13.5,-0.95617,7e-05,3.08341]
[1778258931563,37.81,79815.25,13.5,-0.95617,7e-05,3.08341]
[1778258931613,37.81,79819.47,13.5,-0.95586,7e-05,3.10144]
[1778258932795,37.81,79819.47,13.5,-0.95586,7e-05,3.10144]
[1778258933558,37.81,79818.93,13.5,-0.95589,7e-05,3.09925]
[1778258933646,37.81,79813.89,13.5,-0.95624,7e-05,3.07945]
[1778258934201,37.81,79808.0,13.5,-0.95667,7e-05,3.05462]
[1778258935208,37.81,79805.15,13.5,-0.95688,7e-05,3.04284]
[1778258937222,37.81,79802.94,13.5,-0.95703,7e-05,3.03398]
[1778258941250,37.82,79801.69,13.5,-0.95711,7e-05,3.02958]
[1778258942257,37.82,79800.57,13.5,-0.95719,7e-05,3.02511]
[1778258944271,37.82,79801.82,13.5,-0.95709,7e-05,3.03078]
[1778258945278,37.82,79800.36,13.5,-0.95719,7e-05,3.02489]
[1778258948299,37.82,79795.75,13.5,-0.95751,7e-05,3.00635]
[1778258949306,37.84,79790.89,13.5,-0.95782,7e-05,2.98871]
[1778258950313,37.84,79789.05,13.5,-0.95794,7e-05,2.98138]
[1778258953334,37.84,79784.71,13.5,-0.95824,7e-05,2.96436]
[1778258958371,37.85,79784.98,13.5,-0.95819,7e-05,2.96708]
[1778258961392,37.85,79786.13,13.5,-0.95809,7e-05,2.97276]
[1778258962399,37.85,79790.88,13.5,-0.95775,7e-05,2.99271]
[1778258966427,37.86,79792.74,13.5,-0.95759,7e-05,3.00151]
[1778258967434,37.86,79795.61,13.5,-0.95738,7e-05,3.01371]
[1778258968441,37.86,79794.66,13.5,-0.95745,7e-05,3.01]
[1778258969448,37.86,79796.41,13.5,-0.95732,7e-05,3.01753]
[1778258970455,37.86,79801.05,13.5,-0.95698,7e-05,3.03714]
[1778258971463,37.86,79802.11,13.5,-0.95698,7e-05,3.03515]
[1778258974486,37.86,79804.1,13.5,-0.95683,7e-05,3.04409]
[1778258975491,37.87,79805.17,13.5,-0.95674,7e-05,3.04877]
[1778258980526,37.87,79805.22,13.5,-0.95673,7e-05,3.04989]
[1778258982540,37.87,79798.4,13.5,-0.95721,7e-05,3.02173]
[1778258983547,37.87,79796.79,13.5,-0.95733,7e-05,3.0152]
[1778258984554,37.87,79792.06,13.5,-0.95766,7e-05,2.99578]
[1778258985567,37.87,79781.17,13.5,-0.95844,7e-05,2.95109]
[1778258986572,37.87,79773.48,13.5,-0.95897,7e-05,2.91991]
[1778258987355,37.87,79773.48,13.5,-0.95897,7e-05,2.91991]
[1778258987390,37.87,79773.48,13.5,-0.95897,7e-05,2.91991]
[1778258987579,37.88,79769.86,13.5,-0.95922,7e-05,2.90552]
[1778258988747,37.88,79769.2,13.5,-0.95925,7e-05,2.90363]
[1778258989784,37.88,79765.98,13.5,-0.95947,7e-05,2.89099]
[1778258990600,37.88,79758.37,13.5,-0.95999,7e-05,2.8603]
[1778258991607,37.88,79755.2,13.5,-0.9602,7e-05,2.848]
[1778258992614,37.89,79756.61,13.5,-0.9601,7e-05,2.85414]
[1778258995635,37.89,79757.58,13.5,-0.96001,7e-05,2.8595]
[1778258998657,37.9,79756.35,13.5,-0.96007,7e-05,2.85601]
[1778258999663,37.9,79759.54,13.5,-0.95984,7e-05,2.8693]
[1778259001788,37.9,79757.47,13.5,-0.95996,7e-05,2.86191]
[1778259002684,37.91,79754.86,13.5,-0.96013,7e-05,2.85189]
[1778259007719,37.92,79754.75,13.5,-0.9601,7e-05,2.85385]
[1778259008726,37.92,79753.72,13.5,-0.96016,7e-05,2.8502]
[1778259011843,37.92,79754.05,13.5,-0.96012,7e-05,2.85249]
[1778259011907,37.92,79754.05,13.5,-0.96012,7e-05,2.85249]
[1778259012756,37.93,79750.75,13.5,-0.96033,7e-05,2.84025]
[1778259013763,37.93,79747.97,13.5,-0.96051,7e-05,2.82964]
[1778259016784,37.93,79750.85,13.5,-0.96029,7e-05,2.84268]
[1778259019805,37.94,79749.13,13.5,-0.96037,7e-05,2.83782]
[1778259021819,37.95,79748.27,13.5,-0.96042,7e-05,2.8349]
[1778259027861,37.96,79748.57,13.5,-0.96034,7e-05,2.83966]
[1778259029875,37.97,79747.63,13.5,-0.96039,7e-05,2.83692]
[1778259032898,37.97,79753.96,13.5,-0.96001,7e-05,2.85735]
[1778259033905,37.97,79755.11,13.5,-0.95993,7e-05,2.86244]
[1778259035919,37.98,79757.46,13.5,-0.95975,7e-05,2.8728]
[1778259036926,37.98,79759.05,13.5,-0.95963,7e-05,2.87965]
[1778259037933,37.98,79755.89,13.5,-0.95984,7e-05,2.86737]
[1778259038940,37.98,79754.02,13.5,-0.95996,7e-05,2.86032]
[1778259040954,37.99,79754.98,13.5,-0.95988,7e-05,2.86511]
[1778259041961,37.99,79756.31,13.5,-0.95978,7e-05,2.87091]
[1778259042969,37.99,79758.27,13.5,-0.95964,7e-05,2.87924]
[1778259043977,37.99,79757.22,13.5,-0.9597,7e-05,2.87545]
[1778259044983,38.0,79754.51,13.5,-0.95988,7e-05,2.865]
[1778259045990,38.0,79756.14,13.5,-0.95976,7e-05,2.872]
[1778259049011,38.0,79757.7,13.5,-0.95963,7e-05,2.8796]
[1778259052032,38.01,79758.56,13.5,-0.95955,7e-05,2.88434]
[1778259057067,38.02,79759.19,13.5,-0.95947,7e-05,2.88894]
[1778259059081,38.02,79758.12,13.5,-0.95953,7e-05,2.88543]
[1778259061095,38.02,79753.74,13.5,-0.95982,7e-05,2.86863]
[1778259062102,38.03,79751.99,13.5,-0.95993,7e-05,2.86205]
[1778259064116,38.03,79752.84,13.5,-0.95986,7e-05,2.86634]
[1778259069151,38.04,79753.28,13.5,-0.95979,7e-05,2.87027]
[1778259072172,38.04,79755.74,13.5,-0.9596,7e-05,2.88143]
[1778259073179,38.05,79757.5,13.5,-0.95947,7e-05,2.88893]
[1778259076801,38.05,79762.01,13.5,-0.95914,7e-05,2.90832]
[1778259077207,38.05,79764.53,13.5,-0.95896,7e-05,2.91889]
[1778259078215,38.05,79765.49,13.5,-0.95888,7e-05,2.92313]
[1778259083250,38.06,79765.08,13.5,-0.95888,7e-05,2.92316]
[1778259088285,38.07,79766.73,13.5,-0.95874,7e-05,2.93155]
[1778259090748,38.07,79772.18,13.5,-0.95834,7e-05,2.95442]
[1778259091306,38.07,79776.41,13.5,-0.95813,7e-05,2.96548]
[1778259093320,38.08,79778.79,13.5,-0.95795,7e-05,2.97578]
[1778259095334,38.08,79777.59,13.5,-0.95802,7e-05,2.97136]
[1778259096341,38.08,79779.27,13.5,-0.9579,7e-05,2.97852]
[1778259101376,38.08,79780.25,13.5,-0.95781,7e-05,2.98382]
[1778259106411,38.09,79780.53,13.5,-0.95777,7e-05,2.98622]
[1778259109432,38.09,79781.48,13.5,-0.95769,7e-05,2.99087]
[1778259111264,38.09,79781.48,13.5,-0.95769,7e-05,2.99087]
[1778259111558,38.09,79781.48,13.5,-0.95769,7e-05,2.99087]
[1778259111659,38.09,79784.03,13.5,-0.95749,7e-05,3.00188]
[1778259112453,38.1,79787.17,13.5,-0.95727,7e-05,3.01509]
[1778259113460,38.1,79788.94,13.5,-0.95713,7e-05,3.02263]
[1778259118495,38.1,79789.0,13.5,-0.95711,7e-05,3.02385]
[1778259122523,38.1,79791.52,13.5,-0.95692,7e-05,3.03509]
[1778259125544,38.11,79789.71,13.5,-0.95704,7e-05,3.02809]
[1778259126551,38.11,79783.24,13.5,-0.9575,7e-05,3.00148]
[1778259127558,38.11,79778.84,13.5,-0.95781,7e-05,2.98358]
[1778259128565,38.11,79774.39,13.5,-0.95812,7e-05,2.96558]
[1778259130579,38.11,79779.25,13.5,-0.95777,7e-05,2.9861]
[1778259131586,38.11,79782.27,13.5,-0.95755,7e-05,2.99879]
[1778259132593,38.11,79783.21,13.5,-0.95748,7e-05,3.0029]
[1778259136621,38.12,79784.2,13.5,-0.95739,7e-05,3.00788]
[1778259138635,38.12,79786.64,13.5,-0.95721,7e-05,3.01841]
[1778259140649,38.12,79788.28,13.5,-0.95708,7e-05,3.02561]
[1778259141656,38.12,79787.14,13.5,-0.95716,7e-05,3.02106]
[1778259142663,38.12,79788.44,13.5,-0.95706,7e-05,3.02665]
[1778259146691,38.13,79790.59,13.5,-0.95689,7e-05,3.03633]
[1778259151726,38.13,79790.73,13.5,-0.95696,7e-05,3.03113]
[1778259155754,38.13,79793.95,13.5,-0.95671,7e-05,3.04524]
[1778259158776,38.13,79796.2,13.5,-0.95654,7e-05,3.05509]
[1778259159145,38.13,79796.2,13.5,-0.95654,7e-05,3.05509]
[1778259159558,38.13,79796.2,13.5,-0.95654,7e-05,3.05509]
[1778259159783,38.13,79800.74,13.5,-0.9562,7e-05,3.07424]
[1778259160790,38.14,79805.86,13.5,-0.95582,7e-05,3.09589]
[1778259161797,38.14,79807.95,13.5,-0.95567,7e-05,3.10481]
[1778259163811,38.14,79809.44,13.5,-0.95556,7e-05,3.11123]
[1778259164818,38.14,79807.94,13.5,-0.95567,7e-05,3.10495]
[1778259166832,38.14,79810.07,13.5,-0.95551,7e-05,3.11404]
[1778259171066,38.14,79811.9,13.5,-0.95537,7e-05,3.12198]
[1778259171867,38.14,79814.79,13.5,-0.95515,7e-05,3.13423]
[1778259172874,38.14,79818.61,13.5,-0.95486,8e-05,3.15051]
[1778259173561,38.14,79818.61,13.5,-0.95486,8e-05,3.15051]
[1778259173663,38.14,79818.61,13.5,-0.95486,8e-05,3.15051]
[1778259173881,38.14,79817.6,13.5,-0.95494,8e-05,3.14621]
[1778259174888,38.14,79815.38,13.5,-0.95511,7e-05,3.13675]
[1778259175895,38.14,79813.27,13.5,-0.95526,7e-05,3.12779]
[1778259177909,38.14,79812.31,13.5,-0.95534,7e-05,3.12374]
[1778259179923,38.14,79811.13,13.5,-0.95542,7e-05,3.11879]
[1778259184959,38.14,79813.06,13.5,-0.95528,7e-05,3.12712]
[1778259185966,38.14,79814.5,13.5,-0.95517,7e-05,3.13327]
[1778259186973,38.14,79815.77,13.5,-0.95507,7e-05,3.13868]
[1778259188987,38.14,79814.36,13.5,-0.95518,7e-05,3.13271]
[1778259191001,38.14,79815.29,13.5,-0.95511,7e-05,3.13669]
[1778259193016,38.14,79817.46,13.5,-0.95494,8e-05,3.14593]
[1778259194023,38.14,79814.26,13.5,-0.95518,7e-05,3.13232]
[1778259195030,38.14,79811.8,13.5,-0.95537,7e-05,3.12191]
[1778259200065,38.14,79812.35,13.5,-0.95532,7e-05,3.12438]
[1778259201075,38.14,79813.52,13.5,-0.95524,7e-05,3.12936]
[1778259202079,38.14,79816.4,13.5,-0.95502,7e-05,3.14161]
[1778259203086,38.14,79819.29,13.5,-0.9548,8e-05,3.15391]
[1778259204093,38.14,79822.74,13.5,-0.95454,8e-05,3.16862]
[1778259209128,38.14,79823.46,13.5,-0.95449,8e-05,3.17148]
[1778259211143,38.14,79828.82,13.5,-0.95418,8e-05,3.18756]
[1778259212149,38.14,79831.11,13.5,-0.95401,8e-05,3.19732]
[1778259213156,38.14,79833.34,13.5,-0.95384,8e-05,3.20683]
[1778259215170,38.14,79835.05,13.5,-0.95371,8e-05,3.214]
[1778259216177,38.14,79837.43,13.5,-0.95353,8e-05,3.22417]
[1778259218191,38.14,79838.64,13.5,-0.95344,8e-05,3.22914]
[1778259222862,38.13,79838.42,13.5,-0.95347,8e-05,3.22777]
[1778259223227,38.13,79840.69,13.5,-0.9533,8e-05,3.23732]
[1778259224923,38.13,79844.49,13.5,-0.953,8e-05,3.25368]
[1778259227255,38.13,79845.87,13.5,-0.95291,8e-05,3.25913]
[1778259228520,38.13,79845.87,13.5,-0.95291,8e-05,3.25913]
[1778259228562,38.13,79845.67,13.5,-0.95293,8e-05,3.25807]
[1778259229559,38.13,79845.67,13.5,-0.95293,8e-05,3.25807]
[1778259229694,38.13,79846.98,13.5,-0.95283,8e-05,3.26359]
[1778259230276,38.13,79852.32,13.5,-0.95241,8e-05,3.28672]
[1778259231283,38.13,79853.76,13.5,-0.9523,8e-05,3.29279]
[1778259238332,38.12,79853.83,13.5,-0.95233,8e-05,3.29134]
[1778259241353,38.11,79856.13,13.5,-0.95221,8e-05,3.29836]
[1778259243367,38.08,79857.54,13.5,-0.95219,8e-05,3.29922]
[1778259247397,38.08,79858.37,13.5,-0.95215,8e-05,3.30179]
[1778259249409,38.07,79857.38,13.5,-0.95228,8e-05,3.29443]
[1778259253438,38.06,79855.59,13.5,-0.95244,8e-05,3.28552]
[1778259254444,38.06,79854.14,13.5,-0.95256,8e-05,3.27891]
[1778259258472,38.06,79852.52,13.5,-0.9527,8e-05,3.27087]
[1778259260486,38.06,79851.66,13.5,-0.95277,8e-05,3.26667]
[1778259264514,38.05,79850.45,13.5,-0.95288,8e-05,3.26053]
[1778259269549,38.05,79843.47,13.5,-0.95344,8e-05,3.22915]
[1778259270370,38.05,79843.47,13.5,-0.95344,8e-05,3.22915]
[1778259270891,38.05,79843.47,13.5,-0.95344,8e-05,3.22915]
[1778259271059,38.05,79834.67,13.5,-0.95421,8e-05,3.18414]
[1778259271563,38.05,79831.03,13.5,-0.95449,8e-05,3.16842]
[1778259272570,38.05,79828.6,13.5,-0.95468,8e-05,3.15795]
[1778259274584,38.05,79825.42,13.5,-0.95492,8e-05,3.14428]
[1778259275591,38.05,79821.99,13.5,-0.95518,7e-05,3.12965]
[1778259276598,38.05,79819.65,13.5,-0.95535,7e-05,3.11971]
[1778259277605,38.05,79818.32,13.5,-0.95545,7e-05,3.11409]
[1778259278612,38.05,79816.05,13.5,-0.95562,7e-05,3.10451]
[1778259281749,38.05,79812.09,13.5,-0.95591,7e-05,3.08794]
[1778259282640,38.05,79809.11,13.5,-0.95613,7e-05,3.07547]
[1778259283647,38.05,79806.64,13.5,-0.95631,7e-05,3.06519]
[1778259284654,38.05,79802.97,13.5,-0.95658,7e-05,3.04993]
[1778259285661,38.05,79803.83,13.5,-0.95651,7e-05,3.05367]
[1778259286668,38.05,79802.5,13.5,-0.9566,7e-05,3.04824]
[1778259291733,38.05,79802.23,13.5,-0.95661,7e-05,3.04767]
[1778259292028,38.05,79802.23,13.5,-0.95661,7e-05,3.04767]
[1778259292117,38.05,79802.32,13.5,-0.9566,7e-05,3.04832]
[1778259292434,38.05,79802.32,13.5,-0.9566,7e-05,3.04832]
[1778259292507,38.05,79802.32,13.5,-0.9566,7e-05,3.04832]
[1778259292710,38.05,79787.06,13.5,-0.95771,7e-05,2.98496]
[1778259293717,38.05,79775.2,13.5,-0.95854,7e-05,2.93656]
[1778259295104,38.06,79769.9,13.5,-0.9589,7e-05,2.91566]
[1778259296738,38.06,79773.67,13.5,-0.95863,7e-05,2.93134]
[1778259297881,38.06,79776.35,13.5,-0.95844,7e-05,2.9426]
[1778259298752,38.06,79779.67,13.5,-0.9582,7e-05,2.95649]
[1778259303787,38.07,79779.19,13.5,-0.95821,7e-05,2.95597]
[1778259304912,38.07,79779.19,13.5,-0.95821,7e-05,2.95597]
[1778259304997,38.07,79779.19,13.5,-0.95821,7e-05,2.95597]
[1778259305801,38.07,79787.29,13.5,-0.95762,7e-05,2.98985]
[1778259306808,38.07,79790.84,13.5,-0.95736,7e-05,3.00476]
[1778259310836,38.09,79789.52,13.5,-0.95738,7e-05,3.00387]
[1778259311843,38.1,79787.97,13.5,-0.95745,7e-05,2.99955]
[1778259314864,38.13,79789.82,13.5,-0.95721,7e-05,3.01341]
[1778259315871,38.13,79790.7,13.5,-0.95714,7e-05,3.01725]
[1778259320906,38.14,79790.97,13.5,-0.95705,7e-05,3.0225]
[1778259321913,38.15,79783.13,13.5,-0.95761,7e-05,2.99026]
[1778259322920,38.15,79776.54,13.5,-0.95808,7e-05,2.96343]
[1778259323927,38.15,79771.57,13.5,-0.95842,7e-05,2.94339]
[1778259327955,38.15,79774.57,13.5,-0.95819,7e-05,2.95683]
[1778259328962,38.15,79775.94,13.5,-0.95809,7e-05,2.96273]
[1778259332990,38.16,79776.74,13.5,-0.9581,7e-05,2.9605]
[1778259335010,38.16,79778.51,13.5,-0.95796,7e-05,2.9683]
[1778259336011,38.16,79780.48,13.5,-0.95782,7e-05,2.97665]
[1778259338025,38.16,79781.83,13.5,-0.95771,7e-05,2.9827]
[1778259340039,38.17,79782.77,13.5,-0.95764,7e-05,2.98705]
[1778259345074,38.17,79782.96,13.5,-0.9576,7e-05,2.98897]
[1778259347088,38.17,79784.4,13.5,-0.95749,7e-05,2.99536]
[1778259352123,38.18,79783.18,13.5,-0.95756,7e-05,2.99143]
[1778259353130,38.18,79784.27,13.5,-0.95748,7e-05,2.99614]
[1778259357158,38.18,79783.31,13.5,-0.95753,7e-05,2.99329]
[1778259358165,38.18,79784.55,13.5,-0.95744,7e-05,2.99863]
[1778259362193,38.19,79790.63,13.5,-0.95698,7e-05,3.02463]
[1778259363200,38.19,79792.04,13.5,-0.95688,7e-05,3.03066]
[1778259365214,38.19,79793.59,13.5,-0.95676,7e-05,3.03744]
[1778259366221,38.19,79796.66,13.5,-0.95653,7e-05,3.05038]
[1778259371259,38.19,79796.42,13.5,-0.95654,7e-05,3.05008]
[1778259372266,38.19,79797.95,13.5,-0.95642,7e-05,3.05661]
[1778259374280,38.2,79800.48,13.5,-0.95623,7e-05,3.06745]
[1778259380324,38.2,79800.84,13.5,-0.9562,7e-05,3.06966]
[1778259383343,38.2,79790.17,13.5,-0.95697,7e-05,3.02554]
[1778259384350,38.2,79783.01,13.5,-0.95748,7e-05,2.99613]
[1778259387371,38.2,79785.23,13.5,-0.95731,7e-05,3.00598]
[1778259390392,38.21,79786.54,13.5,-0.9572,7e-05,3.01204]
[1778259395427,38.21,79785.4,13.5,-0.95735,7e-05,3.00178]
[1778259400462,38.22,79787.1,13.5,-0.95721,7e-05,3.00989]
[1778259405497,38.22,79787.26,13.5,-0.95718,7e-05,3.01155]
[1778259410532,38.22,79787.37,13.5,-0.95716,7e-05,3.01299]
[1778259414560,38.23,79790.12,13.5,-0.95694,7e-05,3.02514]
[1778259415567,38.23,79797.08,13.5,-0.95644,7e-05,3.05425]
[1778259416574,38.23,79799.33,13.5,-0.95627,7e-05,3.06377]
[1778259419595,38.23,79800.25,13.5,-0.9562,7e-05,3.06793]
[1778259420602,38.23,79801.49,13.5,-0.9561,7e-05,3.07322]
[1778259421609,38.23,79802.4,13.5,-0.95603,7e-05,3.07712]
[1778259422832,38.23,79804.62,13.5,-0.95587,7e-05,3.08652]
[1778259423489,38.23,79804.62,13.5,-0.95587,7e-05,3.08652]
[1778259423508,38.23,79804.62,13.5,-0.95587,7e-05,3.08652]
[1778259423623,38.23,79810.16,13.5,-0.95546,7e-05,3.1099]
[1778259424630,38.23,79814.05,13.5,-0.95517,7e-05,3.12637]
[1778259425637,38.23,79816.87,13.5,-0.95496,7e-05,3.13833]
[1778259427651,38.23,79815.91,13.5,-0.95503,7e-05,3.13421]
[1778259428658,38.23,79817.6,13.5,-0.9549,8e-05,3.14137]
[1778259433693,38.23,79817.84,13.5,-0.95489,8e-05,3.14223]
[1778259435818,38.23,79818.2,13.5,-0.95486,8e-05,3.14372]
[1778259435829,38.23,79821.41,13.5,-0.95462,8e-05,3.15734]
[1778259436714,38.23,79827.58,13.5,-0.95415,8e-05,3.18364]
[1778259437568,38.23,79827.58,13.5,-0.95415,8e-05,3.18364]
[1778259437721,38.23,79831.22,13.5,-0.95388,8e-05,3.19916]
[1778259439735,38.23,79832.24,13.5,-0.9538,8e-05,3.20328]
[1778259440742,38.23,79835.07,13.5,-0.95359,8e-05,3.21533]
[1778259441749,38.23,79836.21,13.5,-0.95351,8e-05,3.22009]
[1778259442756,38.23,79838.1,13.5,-0.95336,8e-05,3.22809]
[1778259443763,38.23,79839.65,13.5,-0.95325,8e-05,3.23462]
[1778259446784,38.22,79840.56,13.5,-0.95319,8e-05,3.23798]
[1778259448798,38.22,79837.98,13.5,-0.95339,8e-05,3.22643]
[1778259450812,38.22,79836.09,13.5,-0.95354,8e-05,3.21792]
[1778259455847,38.22,79833.9,13.5,-0.95382,8e-05,3.20084]
[1778259456854,38.22,79832.47,13.5,-0.95393,8e-05,3.19456]
[1778259457861,38.22,79830.6,13.5,-0.95407,8e-05,3.1864]
[1778259459875,38.21,79829.51,13.5,-0.95416,8e-05,3.18149]
[1778259460882,38.21,79828.06,13.5,-0.95427,8e-05,3.17517]
[1778259461889,38.21,79826.55,13.5,-0.95439,8e-05,3.16861]
[1778259464910,38.21,79829.32,13.5,-0.95419,8e-05,3.18018]
[1778259465917,38.21,79828.01,13.5,-0.95429,8e-05,3.17446]
[1778259466924,38.21,79829.31,13.5,-0.95419,8e-05,3.17992]
[1778259467931,38.21,79830.44,13.5,-0.95411,8e-05,3.18465]
[1778259470952,38.21,79829.08,13.5,-0.95422,8e-05,3.17846]
[1778259472966,38.21,79821.97,13.5,-0.95476,8e-05,3.14787]
[1778259473973,38.21,79814.58,13.5,-0.95531,7e-05,3.11645]
[1778259475987,38.21,79813.23,13.5,-0.95541,7e-05,3.11072]
[1778259476994,38.21,79812.12,13.5,-0.9555,7e-05,3.10602]
[1778259478001,38.21,79813.15,13.5,-0.95542,7e-05,3.11037]
[1778259482029,38.21,79810.12,13.5,-0.95565,7e-05,3.09756]
[1778259484045,38.21,79811.02,13.5,-0.95558,7e-05,3.10136]
[1778259485050,38.21,79808.69,13.5,-0.95575,7e-05,3.09155]
[1778259486057,38.21,79807.37,13.5,-0.95585,7e-05,3.08602]
[1778259487064,38.21,79805.06,13.5,-0.95602,7e-05,3.07634]
[1778259488071,38.21,79803.52,13.5,-0.95613,7e-05,3.06993]
[1778259489078,38.21,79800.84,13.5,-0.95633,7e-05,3.05878]
[1778259490085,38.21,79799.49,13.5,-0.95643,7e-05,3.05321]
[1778259495121,38.21,79802.09,13.5,-0.95623,7e-05,3.06448]
[1778259499149,38.21,79803.3,13.5,-0.95613,7e-05,3.06978]
[1778259504184,38.21,79803.73,13.5,-0.9561,7e-05,3.07184]
[1778259505191,38.21,79801.27,13.5,-0.95628,7e-05,3.0616]
[1778259506198,38.21,79803.55,13.5,-0.95611,7e-05,3.07118]
[1778259511233,38.21,79803.43,13.5,-0.9562,7e-05,3.0642]
[1778259516268,38.22,79806.92,13.5,-0.95594,7e-05,3.07907]
[1778259517410,38.22,79809.45,13.5,-0.95575,7e-05,3.08977]
[1778259519289,38.22,79810.52,13.5,-0.95567,7e-05,3.09428]
[1778259521303,38.22,79809.37,13.5,-0.95576,7e-05,3.08944]
[1778259522313,38.22,79810.45,13.5,-0.95568,7e-05,3.094]
[1778259523320,38.22,79808.04,13.5,-0.95586,7e-05,3.08386]
[1778259524327,38.22,79806.26,13.5,-0.95599,7e-05,3.0764]
[1778259525334,38.22,79804.08,13.5,-0.95615,7e-05,3.0673]
[1778259528355,38.22,79802.74,13.5,-0.95625,7e-05,3.06181]
[1778259530369,38.22,79801.24,13.5,-0.95635,7e-05,3.05565]
[1778259531376,38.22,79799.73,13.5,-0.95646,7e-05,3.0494]
[1778259536411,38.22,79799.71,13.5,-0.95646,7e-05,3.04966]
[1778259541446,38.22,79799.09,13.5,-0.9565,7e-05,3.04741]
[1778259543460,38.22,79800.52,13.5,-0.95639,7e-05,3.05351]
[1778259544467,38.22,79801.37,13.5,-0.95633,7e-05,3.05712]
[1778259550509,38.22,79801.4,13.5,-0.95632,7e-05,3.05754]
[1778259551516,38.22,79802.22,13.5,-0.95626,7e-05,3.06102]
[1778259556551,38.22,79802.27,13.5,-0.95625,7e-05,3.06145]
[1778259557558,38.22,79807.04,13.5,-0.9559,7e-05,3.08148]
[1778259558565,38.22,79808.2,13.5,-0.95581,7e-05,3.08636]
[1778259562594,38.22,79809.35,13.5,-0.95573,7e-05,3.09121]
[1778259566622,38.22,79807.76,13.5,-0.95585,7e-05,3.08451]
[1778259568636,38.22,79806.15,13.5,-0.95596,7e-05,3.07777]
[1778259570703,38.22,79801.49,13.5,-0.95631,7e-05,3.05831]
[1778259571657,38.22,79799.36,13.5,-0.95655,7e-05,3.04278]
[1778259572664,38.22,79796.73,13.5,-0.95674,7e-05,3.0319]
[1778259576692,38.23,79790.3,13.5,-0.9572,7e-05,3.00564]
[1778259577699,38.23,79786.94,13.5,-0.95744,7e-05,2.99192]
[1778259578706,38.23,79784.21,13.5,-0.95763,7e-05,2.98086]
[1778259582734,38.23,79784.97,13.5,-0.95756,7e-05,2.98472]
[1778259583744,38.23,79786.87,13.5,-0.95742,7e-05,2.99272]
[1778259586767,38.23,79787.9,13.5,-0.95734,7e-05,2.99747]
[1778259589788,38.24,79786.51,13.5,-0.95743,7e-05,2.99223]
[1778259590795,38.24,79787.48,13.5,-0.95736,7e-05,2.9964]
[1778259595784,38.24,79787.65,13.5,-0.95734,7e-05,2.9978]
[1778259596837,38.24,79785.45,13.5,-0.95749,7e-05,2.98908]
[1778259597844,38.24,79783.51,13.5,-0.95762,7e-05,2.9813]
[1778259599558,38.24,79783.72,13.5,-0.9576,7e-05,2.98236]
[1778259599858,38.24,79784.1,13.5,-0.95757,7e-05,2.98413]
[1778259602939,38.25,79775.61,13.5,-0.95817,7e-05,2.94997]
[1778259604544,38.25,79775.61,13.5,-0.95817,7e-05,2.94997]
[1778259603887,38.25,79770.6,13.5,-0.95852,7e-05,2.92984]
[1778259605244,38.25,79768.18,13.5,-0.95868,7e-05,2.92032]
[1778259605562,38.25,79768.18,13.5,-0.95868,7e-05,2.92032]
[1778259605901,38.25,79765.96,13.5,-0.95883,7e-05,2.91164]
[1778259606908,38.25,79760.93,13.5,-0.95918,7e-05,2.89167]
[1778259607915,38.25,79763.25,13.5,-0.95901,7e-05,2.90137]
[1778259609497,38.26,79764.55,13.5,-0.95891,7e-05,2.90728]
[1778259610320,38.26,79769.33,13.5,-0.95857,7e-05,2.92662]
[1778259610936,38.26,79773.79,13.5,-0.95825,7e-05,2.94504]
[1778259611943,38.26,79775.11,13.5,-0.95815,7e-05,2.95069]
[1778259614964,38.26,79782.6,13.5,-0.95761,7e-05,2.9821]
[1778259615972,38.26,79787.93,13.5,-0.95722,7e-05,3.00425]
[1778259617986,38.26,79789.0,13.5,-0.95714,7e-05,3.00901]
[1778259618993,38.26,79791.85,13.5,-0.95693,7e-05,3.02096]
[1778259620000,38.26,79792.88,13.5,-0.95685,7e-05,3.02538]
[1778259624028,38.27,79798.38,13.5,-0.95644,7e-05,3.0488]
[1778259625442,38.27,79803.09,13.5,-0.9561,7e-05,3.06857]
[1778259628056,38.27,79804.77,13.5,-0.95597,7e-05,3.07583]
[1778259630070,38.27,79808.23,13.5,-0.95571,7e-05,3.0905]
[1778259631077,38.27,79811.21,13.5,-0.95558,7e-05,3.09633]
[1778259631645,38.27,79811.21,13.5,-0.95558,7e-05,3.09633]
[1778259631676,38.27,79811.21,13.5,-0.95558,7e-05,3.09633]
[1778259632084,38.27,79813.97,13.5,-0.95537,7e-05,3.10799]
[1778259634347,38.27,79821.97,13.5,-0.95477,8e-05,3.1419]
[1778259637119,38.27,79820.16,13.5,-0.95491,8e-05,3.1341]
[1778259640140,38.27,79821.2,13.5,-0.95483,8e-05,3.13844]
[1778259645175,38.27,79821.08,13.5,-0.95484,8e-05,3.13779]
[1778259650210,38.27,79820.94,13.5,-0.95486,8e-05,3.13706]
[1778259655245,38.27,79820.71,13.5,-0.95488,8e-05,3.13595]
[1778259660280,38.27,79822.22,13.5,-0.95477,8e-05,3.14224]
[1778259663105,38.27,79822.56,13.5,-0.95474,8e-05,3.14362]
[1778259663308,38.27,79822.56,13.5,-0.95474,8e-05,3.14362]
[1778259663311,38.27,79825.93,13.5,-0.95449,8e-05,3.15794]
[1778259664318,38.27,79830.43,13.5,-0.95415,8e-05,3.17713]
[1778259665325,38.27,79843.95,13.5,-0.95311,8e-05,3.2353]
[1778259666332,38.27,79850.45,13.5,-0.9526,8e-05,3.26344]
[1778259667339,38.26,79850.44,13.5,-0.95261,8e-05,3.26322]
[1778259670360,38.26,79851.74,13.5,-0.95252,8e-05,3.26821]
[1778259671635,38.26,79852.04,13.5,-0.9525,8e-05,3.26928]
[1778259672374,38.26,79852.96,13.5,-0.95243,8e-05,3.27306]
[1778259673357,38.26,79852.96,13.5,-0.95243,8e-05,3.27306]
[1778259674388,38.26,79854.58,13.5,-0.95231,8e-05,3.27966]
[1778259676403,38.26,79852.29,13.5,-0.9525,8e-05,3.26916]
[1778259677410,38.25,79849.11,13.5,-0.95275,8e-05,3.25506]
[1778259678417,38.25,79846.44,13.5,-0.95297,8e-05,3.24322]
[1778259679424,38.25,79844.93,13.5,-0.95309,8e-05,3.23646]
[1778259680431,38.25,79842.07,13.5,-0.95331,8e-05,3.22388]
[1778259681438,38.25,79844.87,13.5,-0.9531,8e-05,3.23582]
[1778259682445,38.25,79849.38,13.5,-0.95275,8e-05,3.25523]
[1778259683452,38.25,79851.65,13.5,-0.95258,8e-05,3.26493]
[1778259684459,38.25,79854.29,13.5,-0.95237,8e-05,3.27623]
[1778259685466,38.25,79858.54,13.5,-0.95204,8e-05,3.29459]
[1778259686473,38.25,79861.23,13.5,-0.95184,8e-05,3.30614]
[1778259687480,38.25,79863.62,13.5,-0.95165,8e-05,3.31637]
[1778259692515,38.24,79863.27,13.5,-0.95181,8e-05,3.306]
[1778259696543,38.23,79858.87,13.5,-0.95218,8e-05,3.28552]
[1778259697550,38.23,79856.18,13.5,-0.95239,8e-05,3.2735]
[1778259698557,38.23,79846.59,13.5,-0.95315,8e-05,3.23153]
[1778259699564,38.23,79846.25,13.5,-0.95318,8e-05,3.22933]
[1778259700571,38.23,79847.39,13.5,-0.9531,8e-05,3.23409]
[1778259702585,38.23,79845.9,13.5,-0.95322,8e-05,3.22728]
[1778259703592,38.22,79836.44,13.5,-0.95396,8e-05,3.18576]
[1778259704599,38.22,79830.41,13.5,-0.95443,8e-05,3.15928]
[1778259705606,38.22,79829.11,13.5,-0.95454,8e-05,3.15312]
[1778259706613,38.21,79822.57,13.5,-0.95505,8e-05,3.1247]
[1778259707621,38.21,79821.67,13.5,-0.95513,8e-05,3.12033]
[1778259708627,38.21,79820.1,13.5,-0.95525,7e-05,3.11313]
[1778259709634,38.21,79819.15,13.5,-0.95533,7e-05,3.10857]
[1778259710641,38.21,79817.18,13.5,-0.95549,7e-05,3.09971]
[1778259713665,38.2,79818.38,13.5,-0.95543,7e-05,3.10321]
[1778259714672,38.2,79817.14,13.5,-0.95552,7e-05,3.098]
[1778259715679,38.2,79818.43,13.5,-0.95542,7e-05,3.10347]
[1778259718700,38.2,79819.31,13.5,-0.95536,7e-05,3.10724]
[1778259719707,38.2,79818.09,13.5,-0.95545,7e-05,3.10209]
[1778259720714,38.2,79819.1,13.5,-0.95537,7e-05,3.10637]
[1778259721721,38.2,79826.89,13.5,-0.95479,8e-05,3.13943]
[1778259722728,38.2,79832.39,13.5,-0.95437,8e-05,3.16285]
[1778259723735,38.2,79833.87,13.5,-0.95426,8e-05,3.1691]
[1778259725749,38.2,79835.54,13.5,-0.95414,8e-05,3.17607]
[1778259726756,38.2,79837.41,13.5,-0.954,8e-05,3.18399]
[1778259728770,38.2,79841.74,13.5,-0.95367,8e-05,3.20238]
[1778259729777,38.2,79843.98,13.5,-0.9535,8e-05,3.2119]
[1778259730784,38.2,79845.42,13.5,-0.95339,8e-05,3.21796]
[1778259732570,38.19,79844.34,13.5,-0.95348,8e-05,3.21295]
[1778259732798,38.19,79848.67,13.5,-0.95314,8e-05,3.2317]
[1778259733805,38.19,79850.79,13.5,-0.95298,8e-05,3.24071]
[1778259737384,38.19,79852.14,13.5,-0.95289,8e-05,3.24595]
[1778259737833,38.19,79853.16,13.5,-0.95281,8e-05,3.25017]
[1778259741863,38.19,79854.94,13.5,-0.95269,8e-05,3.25702]
[1778259746652,38.18,79857.65,13.5,-0.9525,8e-05,3.26763]
[1778259747906,38.18,79859.78,13.5,-0.95234,8e-05,3.27669]
[1778259749920,38.18,79854.75,13.5,-0.95274,8e-05,3.25418]
[1778259754955,38.17,79855.58,13.5,-0.95279,8e-05,3.24977]
[1778259755962,38.17,79857.89,13.5,-0.95261,8e-05,3.25963]
[1778259756969,38.17,79863.38,13.5,-0.95218,8e-05,3.28341]
[1778259757976,38.17,79864.6,13.5,-0.95209,8e-05,3.28849]
[1778259758983,38.17,79862.98,13.5,-0.95223,8e-05,3.2811]
[1778259759990,38.17,79859.9,13.5,-0.95247,8e-05,3.26734]
[1778259760997,38.17,79858.29,13.5,-0.9526,8e-05,3.26006]
[1778259762004,38.17,79854.68,13.5,-0.95289,8e-05,3.24408]
[1778259765026,38.16,79853.28,13.5,-0.95301,8e-05,3.23736]
[1778259767040,38.16,79852.09,13.5,-0.95311,8e-05,3.23177]
[1778259769054,38.16,79849.42,13.5,-0.95333,8e-05,3.2198]
[1778259770061,38.16,79850.64,13.5,-0.95324,8e-05,3.22491]
[1778259775096,38.15,79847.02,13.5,-0.95353,8e-05,3.20831]
[1778259778117,38.15,79845.55,13.5,-0.95365,8e-05,3.20149]
[1778259779124,38.15,79844.29,13.5,-0.95375,8e-05,3.19591]
[1778259780131,38.15,79841.39,13.5,-0.95398,8e-05,3.18328]
[1778259781138,38.15,79834.21,13.5,-0.95453,8e-05,3.15238]
[1778259782145,38.15,79832.91,13.5,-0.95463,8e-05,3.14676]
[1778259784159,38.15,79836.4,13.5,-0.95437,8e-05,3.16156]
[1778259785166,38.15,79837.88,13.5,-0.95426,8e-05,3.16782]
[1778259786173,38.15,79839.73,13.5,-0.95412,8e-05,3.17567]
[1778259787180,38.15,79843.4,13.5,-0.95384,8e-05,3.19135]
[1778259790201,38.15,79845.24,13.5,-0.9537,8e-05,3.19889]
[1778259791208,38.15,79844.34,13.5,-0.95377,8e-05,3.19486]
[1778259792215,38.15,79848.68,13.5,-0.95344,8e-05,3.21348]
[1778259793222,38.15,79852.45,13.5,-0.95315,8e-05,3.22966]
[1778259794229,38.15,79854.35,13.5,-0.95301,8e-05,3.23772]
[1778259795236,38.14,79858.84,13.5,-0.95266,8e-05,3.25709]
[1778259797250,38.14,79856.68,13.5,-0.95284,8e-05,3.2472]
[1778259798257,38.14,79857.78,13.5,-0.95275,8e-05,3.25178]
[1778259801278,38.14,79858.99,13.5,-0.95267,8e-05,3.25639]
[1778259804443,38.14,79857.79,13.5,-0.95278,8e-05,3.25046]
[1778259805306,38.13,79856.53,13.5,-0.95288,8e-05,3.24475]
[1778259810341,38.13,79856.84,13.5,-0.95288,8e-05,3.24508]
[1778259811348,38.13,79857.51,13.5,-0.95292,8e-05,3.24087]
[1778259812355,38.13,79858.91,13.5,-0.95281,8e-05,3.24677]
[1778259813362,38.13,79860.38,13.5,-0.9527,8e-05,3.25298]
[1778259818397,38.11,79859.46,13.5,-0.95286,8e-05,3.24415]
[1778259820411,38.09,79860.57,13.5,-0.95284,8e-05,3.24519]
[1778259822425,38.08,79859.35,13.5,-0.95301,8e-05,3.23612]
[1778259823432,38.07,79858.26,13.5,-0.95312,8e-05,3.22965]
[1778259824439,38.06,79854.2,13.5,-0.95347,8e-05,3.21039]
[1778259825446,38.06,79851.17,13.5,-0.95373,8e-05,3.19595]
[1778259828467,38.04,79849.02,13.5,-0.95395,8e-05,3.18344]
[1778259829474,38.04,79844.41,13.5,-0.95431,8e-05,3.16349]
[1778259830481,38.04,79836.8,13.5,-0.95489,8e-05,3.13081]
[1778259831488,38.04,79830.19,13.5,-0.9554,8e-05,3.10207]
[1778259833502,38.04,79831.91,13.5,-0.95527,8e-05,3.10934]
[1778259835516,38.04,79836.39,13.5,-0.95493,8e-05,3.12847]
[1778259836523,38.04,79837.31,13.5,-0.95486,8e-05,3.13242]
[1778259841558,38.04,79838.65,13.5,-0.95477,8e-05,3.13766]
[1778259844579,38.04,79839.82,13.5,-0.95468,8e-05,3.14235]
[1778259845586,38.04,79838.16,13.5,-0.95481,8e-05,3.13493]
[1778259847600,38.03,79839.03,13.5,-0.95475,8e-05,3.13827]
[1778259852635,38.03,79834.9,13.5,-0.95507,8e-05,3.12049]
[1778259854649,38.03,79832.31,13.5,-0.95527,8e-05,3.10943]
[1778259855656,38.03,79833.81,13.5,-0.95515,8e-05,3.1158]
[1778259856663,38.03,79832.84,13.5,-0.95523,8e-05,3.1117]
[1778259859684,38.03,79834.87,13.5,-0.95507,8e-05,3.12038]
[1778259860691,38.03,79837.61,13.5,-0.95486,8e-05,3.13207]
[1778259861698,38.03,79841.93,13.5,-0.95454,8e-05,3.15054]
[1778259862705,38.03,79843.04,13.5,-0.95445,8e-05,3.15525]
[1778259865726,38.03,79843.95,13.5,-0.9544,8e-05,3.15807]
[1778259867741,38.03,79846.25,13.5,-0.95423,8e-05,3.16785]
[1778259868748,38.03,79848.17,13.5,-0.95409,8e-05,3.17548]
[1778259869755,38.02,79847.13,13.5,-0.95419,8e-05,3.17026]
[1778259870762,38.02,79844.95,13.5,-0.95437,8e-05,3.16022]
[1778259871769,38.02,79846.15,13.5,-0.95437,8e-05,3.15848]
[1778259872776,38.02,79852.29,13.5,-0.95389,8e-05,3.18489]
[1778259873783,38.02,79853.59,13.5,-0.9538,8e-05,3.19043]
[1778259874793,38.02,79854.94,13.5,-0.95369,8e-05,3.19617]
[1778259876804,38.02,79857.03,13.5,-0.95353,8e-05,3.20503]
[1778259877811,38.02,79859.6,13.5,-0.95334,8e-05,3.21608]
[1778259878818,38.01,79860.72,13.5,-0.95327,8e-05,3.21964]
[1778259879799,38.01,79860.72,13.5,-0.95327,8e-05,3.21964]
[1778259879848,38.01,79860.72,13.5,-0.95327,8e-05,3.21964]
[1778259879925,38.01,79863.12,13.5,-0.95311,8e-05,3.22873]
[1778259880837,38.01,79873.1,13.5,-0.95233,8e-05,3.27228]
[1778259882270,38.0,79876.14,13.5,-0.95213,8e-05,3.28347]
[1778259882850,37.96,79876.94,13.5,-0.9522,8e-05,3.27919]
[1778259885625,37.96,79876.59,13.5,-0.95227,8e-05,3.27541]
[1778259885723,37.89,79881.93,13.5,-0.95213,8e-05,3.2835]
[1778259885871,37.89,79886.69,13.5,-0.95175,8e-05,3.30458]
[1778259886878,37.88,79888.82,13.5,-0.95162,8e-05,3.31148]
[1778259887885,37.85,79889.81,13.5,-0.95169,8e-05,3.30775]
[1778259890906,37.75,79888.72,13.5,-0.95221,8e-05,3.27929]
[1778259893927,37.66,79887.91,13.5,-0.95268,8e-05,3.25372]
[1778259895536,37.63,79885.01,13.5,-0.95303,8e-05,3.23397]
[1778259895941,37.6,79880.05,13.5,-0.95354,8e-05,3.20554]
[1778259896948,37.58,79876.86,13.5,-0.9539,8e-05,3.18544]
[1778259902487,37.49,79876.72,13.5,-0.95432,8e-05,3.16239]
[1778259902521,37.48,79881.94,13.5,-0.95392,8e-05,3.18466]
[1778259903402,37.46,79889.52,13.5,-0.95343,8e-05,3.21228]
[1778259903997,37.44,79894.19,13.5,-0.95317,8e-05,3.22681]
[1778259905007,37.41,79893.22,13.5,-0.95336,8e-05,3.21623]
[1778259906011,37.39,79895.3,13.5,-0.9533,8e-05,3.21933]
[1778259907601,37.36,79896.31,13.5,-0.95333,8e-05,3.21769]
[1778259908048,37.34,79898.24,13.5,-0.95329,8e-05,3.22017]
[1778259909051,37.33,79900.94,13.5,-0.95309,8e-05,3.23159]
[1778259912072,37.26,79902.27,13.5,-0.95331,8e-05,3.21905]
[1778259913079,37.23,79901.29,13.5,-0.9535,8e-05,3.20871]
[1778259914799,37.23,79896.27,13.5,-0.95391,8e-05,3.18594]
[1778259915755,37.23,79886.56,13.5,-0.95468,8e-05,3.14227]
[1778259916100,37.23,79880.0,13.5,-0.95519,8e-05,3.11367]
[1778259918115,37.22,79879.05,13.5,-0.95528,8e-05,3.10868]
[1778259919134,37.22,79880.69,13.5,-0.95516,8e-05,3.11538]
[1778259920138,37.22,79889.16,13.5,-0.95451,8e-05,3.15191]
[1778259921145,37.2,79890.31,13.5,-0.95451,8e-05,3.15204]
[1778259923159,37.18,79891.98,13.5,-0.95446,8e-05,3.15513]
[1778259924166,37.19,79891.16,13.5,-0.95451,8e-05,3.15211]
[1778259926180,37.19,79892.75,13.5,-0.95436,8e-05,3.16039]
[1778259927187,37.19,79894.07,13.5,-0.95425,8e-05,3.1667]
[1778259928194,37.19,79893.12,13.5,-0.95433,8e-05,3.16257]
[1778259929201,37.19,79888.92,13.5,-0.95465,8e-05,3.14419]
[1778259930364,37.2,79883.74,13.5,-0.95504,8e-05,3.12232]
[1778259931216,37.19,79875.22,13.5,-0.95579,8e-05,3.07812]
[1778259932222,37.19,79868.45,13.5,-0.95631,8e-05,3.04859]
[1778259933230,37.19,79866.79,13.5,-0.95644,8e-05,3.04115]
[1778259935961,37.19,79867.28,13.5,-0.95642,8e-05,3.04262]
[1778259936251,37.19,79872.51,13.5,-0.95603,8e-05,3.06478]
[1778259937258,37.19,79874.97,13.5,-0.95585,8e-05,3.07503]
[1778259938265,37.17,79877.98,13.5,-0.95568,8e-05,3.08439]
[1778259939716,37.17,79877.98,13.5,-0.95568,8e-05,3.08439]
[1778259939788,37.17,79878.94,13.5,-0.95562,8e-05,3.08778]
[1778259943300,37.16,79879.74,13.5,-0.95558,8e-05,3.09008]
[1778259945733,37.16,79881.88,13.5,-0.95543,8e-05,3.09857]
[1778259948335,37.15,79883.25,13.5,-0.95535,8e-05,3.10328]
[1778259949342,37.15,79885.68,13.5,-0.95516,8e-05,3.11399]
[1778259950349,37.15,79887.58,13.5,-0.95502,8e-05,3.12183]
[1778259951356,37.15,79891.03,13.5,-0.95476,8e-05,3.13646]
[1778259952363,37.15,79893.66,13.5,-0.95456,8e-05,3.14751]
[1778259955905,37.12,79895.76,13.5,-0.95451,8e-05,3.15039]
[1778259958405,37.1,79899.59,13.5,-0.95431,8e-05,3.1618]
[1778259959412,37.08,79903.93,13.5,-0.95406,8e-05,3.17589]
[1778259960419,37.06,79906.27,13.5,-0.95397,8e-05,3.18098]
[1778259961450,37.06,79906.27,13.5,-0.95397,8e-05,3.18098]
[1778259961509,37.06,79906.27,13.5,-0.95397,8e-05,3.18098]
[1778259962885,37.04,79906.67,13.5,-0.95404,8e-05,3.17743]
[1778259962894,37.02,79911.9,13.5,-0.95372,8e-05,3.19538]
[1778259963448,36.99,79914.5,13.5,-0.95361,8e-05,3.20144]
[1778259964455,36.99,79910.71,13.5,-0.95392,8e-05,3.18403]
[1778259965478,36.99,79910.71,13.5,-0.95392,8e-05,3.18403]
[1778259965544,36.99,79908.22,13.5,-0.95413,8e-05,3.17246]
[1778259966469,36.99,79905.95,13.5,-0.95431,8e-05,3.1619]
[1778259969496,36.95,79907.19,13.5,-0.9544,8e-05,3.15722]
[1778259970503,36.93,79904.45,13.5,-0.9547,8e-05,3.14032]
[1778259971510,36.92,79902.12,13.5,-0.95489,8e-05,3.12961]
[1778259973526,36.89,79899.08,13.5,-0.95528,8e-05,3.10771]
[1778259975540,36.89,79896.97,13.5,-0.95546,8e-05,3.09768]
[1778259977554,36.86,79898.89,13.5,-0.95545,8e-05,3.0985]
[1778259982589,36.82,79899.23,13.5,-0.95557,8e-05,3.09131]
[1778259986617,36.79,79904.36,13.5,-0.95532,8e-05,3.10576]
[1778259987625,36.77,79907.46,13.5,-0.95515,8e-05,3.11552]
[1778259989640,36.74,79902.93,13.5,-0.95564,8e-05,3.08771]
[1778259990647,36.73,79897.47,13.5,-0.95612,8e-05,3.06034]
[1778259991654,36.72,79896.32,13.5,-0.95631,8e-05,3.04825]
[1778259993668,36.72,79894.08,13.5,-0.95649,8e-05,3.03793]
[1778259995682,36.72,79890.45,13.5,-0.95678,8e-05,3.02165]
[1778259996898,36.72,79889.44,13.5,-0.95686,8e-05,3.01677]
[1778259997696,36.72,79896.0,13.5,-0.95636,8e-05,3.04518]
[1778259998703,36.72,79899.18,13.5,-0.95612,8e-05,3.05877]
[1778260000717,36.71,79898.86,13.5,-0.95616,8e-05,3.05678]
[1778260001724,36.71,79897.87,13.5,-0.95624,8e-05,3.05216]
[1778260002731,36.71,79899.45,13.5,-0.95612,8e-05,3.05874]
[1778260004980,36.71,79900.37,13.5,-0.95607,8e-05,3.06184]
[1778260005752,36.71,79906.2,13.5,-0.95562,8e-05,3.08733]
[1778260006759,36.69,79911.05,13.5,-0.9553,8e-05,3.10552]
[1778260008773,36.68,79910.66,13.5,-0.9554,8e-05,3.09997]
[1778260009780,36.68,79911.84,13.5,-0.95531,8e-05,3.10479]
[1778260012801,36.67,79910.18,13.5,-0.95546,8e-05,3.09636]
[1778260014815,36.67,79911.41,13.5,-0.95538,8e-05,3.10067]
[1778260015822,36.67,79913.6,13.5,-0.95521,8e-05,3.11032]
[1778260016829,36.68,79920.01,13.5,-0.95468,8e-05,3.14054]
[1778260017064,36.68,79920.01,13.5,-0.95468,8e-05,3.14054]
[1778260017110,36.68,79920.01,13.5,-0.95468,8e-05,3.14054]
[1778260017836,36.66,79925.72,13.5,-0.95429,8e-05,3.16206]
[1778260018843,36.64,79933.65,13.5,-0.95374,8e-05,3.1933]
[1778260019850,36.65,79934.33,13.5,-0.95367,8e-05,3.19683]
[1778260020857,36.65,79935.69,13.5,-0.95356,8e-05,3.20325]
[1778260023878,36.63,79934.09,13.5,-0.95378,8e-05,3.19089]
[1778260025892,36.62,79932.98,13.5,-0.95389,8e-05,3.18487]
[1778260027906,36.62,79933.95,13.5,-0.95383,8e-05,3.18819]
[1778260028913,36.62,79931.99,13.5,-0.954,8e-05,3.17888]
[1778260030930,36.61,79930.27,13.5,-0.95415,8e-05,3.17016]
[1778260031937,36.61,79928.79,13.5,-0.95428,8e-05,3.16305]
[1778260032944,36.61,79927.82,13.5,-0.95436,8e-05,3.15824]
[1778260033951,36.61,79925.97,13.5,-0.95452,8e-05,3.14952]
[1778260037979,36.55,79928.61,13.5,-0.95456,8e-05,3.14736]
[1778260038986,36.55,79926.91,13.5,-0.9547,8e-05,3.13933]
[1778260043014,36.54,79919.17,13.5,-0.95533,8e-05,3.10381]
[1778260044021,36.54,79915.56,13.5,-0.95562,8e-05,3.0875]
[1778260045028,36.54,79913.97,13.5,-0.95575,8e-05,3.08015]
[1778260047042,36.54,79915.61,13.5,-0.95562,8e-05,3.0878]
[1778260050064,36.54,79908.23,13.5,-0.95619,8e-05,3.05547]
[1778260051070,36.54,79904.77,13.5,-0.95655,8e-05,3.03333]
[1778260056105,36.54,79899.75,13.5,-0.95693,8e-05,3.01187]
[1778260057112,36.54,79897.39,13.5,-0.95711,8e-05,3.00143]
[1778260059126,36.54,79895.14,13.5,-0.95729,8e-05,2.9913]
[1778260060133,36.54,79893.7,13.5,-0.95739,8e-05,2.98545]
[1778260065217,36.55,79893.28,13.5,-0.9574,8e-05,2.98477]
[1778260065697,36.55,79887.26,13.5,-0.95784,7e-05,2.95966]
[1778260066608,36.55,79887.26,13.5,-0.95784,7e-05,2.95966]
[1778260066710,36.55,79885.58,13.5,-0.95796,7e-05,2.95288]
[1778260068006,36.55,79885.58,13.5,-0.95796,7e-05,2.95288]
[1778260068999,36.55,79885.82,13.5,-0.95792,7e-05,2.95476]
[1778260069196,36.56,79887.3,13.5,-0.95781,7e-05,2.96152]
[1778260071959,36.56,79887.23,13.5,-0.9578,7e-05,2.96164]
[1778260072217,36.56,79888.54,13.5,-0.95769,7e-05,2.96808]
[1778260073779,36.56,79888.54,13.5,-0.95769,7e-05,2.96808]
[1778260074231,36.56,79890.24,13.5,-0.95755,8e-05,2.97618]
[1778260075132,36.56,79890.24,13.5,-0.95755,8e-05,2.97618]
[1778260075999,36.57,79891.64,13.5,-0.95743,8e-05,2.98297]
[1778260076358,36.57,79891.64,13.5,-0.95743,8e-05,2.98297]
[1778260076411,36.57,79893.34,13.5,-0.9573,8e-05,2.99029]
[1778260078854,36.57,79893.53,13.5,-0.95728,8e-05,2.99148]
[1778260080170,36.58,79892.35,13.5,-0.95731,8e-05,2.98983]
[1778260080435,36.58,79892.35,13.5,-0.95731,8e-05,2.98983]
[1778260080496,36.58,79889.91,13.5,-0.9575,8e-05,2.97914]
[1778260081281,36.58,79885.09,13.5,-0.95786,7e-05,2.9583]
[1778260082882,36.58,79885.09,13.5,-0.95786,7e-05,2.9583]
[1778260082961,36.58,79883.19,13.5,-0.958,7e-05,2.95047]
[1778260084301,36.58,79881.95,13.5,-0.95808,7e-05,2.94561]
[1778260086873,36.59,79882.95,13.5,-0.95799,7e-05,2.95074]
[1778260087322,36.59,79876.45,13.5,-0.95847,7e-05,2.92349]
[1778260088690,36.59,79876.45,13.5,-0.95847,7e-05,2.92349]
[1778260088764,36.59,79867.77,13.5,-0.9591,7e-05,2.88727]
[1778260090072,36.59,79867.77,13.5,-0.9591,7e-05,2.88727]
[1778260089336,36.59,79862.03,13.5,-0.95951,7e-05,2.86315]
[1778260090676,36.59,79857.41,13.5,-0.95985,7e-05,2.84387]
[1778260091350,36.59,79858.99,13.5,-0.95972,7e-05,2.85105]
[1778260095379,36.6,79864.23,13.5,-0.9593,7e-05,2.87532]
[1778260096386,36.61,79865.57,13.5,-0.95919,7e-05,2.88149]
[1778260097393,36.61,79864.32,13.5,-0.95928,7e-05,2.87678]
[1778260098400,36.61,79868.19,13.5,-0.95899,7e-05,2.89359]
[1778260099407,36.61,79870.23,13.5,-0.95883,7e-05,2.90271]
[1778260100414,36.61,79871.71,13.5,-0.95871,7e-05,2.90946]
[1778260101421,36.62,79873.02,13.5,-0.95861,7e-05,2.91549]
[1778260102428,36.62,79872.07,13.5,-0.95867,7e-05,2.91194]
[1778260106456,36.63,79870.87,13.5,-0.95872,7e-05,2.90879]
[1778260107463,36.63,79867.6,13.5,-0.95895,7e-05,2.89547]
[1778260108470,36.63,79860.95,13.5,-0.95943,7e-05,2.86804]
[1778260109477,36.63,79859.79,13.5,-0.9595,7e-05,2.86373]
[1778260114512,36.64,79858.05,13.5,-0.95966,7e-05,2.85271]
[1778260115519,36.65,79858.88,13.5,-0.95959,7e-05,2.85674]
[1778260116526,36.65,79861.46,13.5,-0.9594,7e-05,2.86809]
[1778260119548,36.66,79858.4,13.5,-0.95959,7e-05,2.85694]
[1778260120555,36.66,79857.22,13.5,-0.95967,7e-05,2.85258]
[1778260121562,36.66,79858.09,13.5,-0.95959,7e-05,2.85678]
[1778260125590,36.67,79859.0,13.5,-0.95949,7e-05,2.86284]
[1778260130625,36.68,79858.14,13.5,-0.9595,7e-05,2.86201]
[1778260131632,36.68,79855.15,13.5,-0.95971,7e-05,2.85009]
[1778260132639,36.69,79851.5,13.5,-0.95996,7e-05,2.83549]
[1778260135660,36.69,79853.02,13.5,-0.95985,7e-05,2.84194]
[1778260140695,36.7,79853.45,13.5,-0.95977,7e-05,2.84663]
[1778260141702,36.7,79849.46,13.5,-0.96004,7e-05,2.83064]
[1778260142709,36.7,79847.0,13.5,-0.96021,7e-05,2.82106]
[1778260143716,36.71,79847.93,13.5,-0.96013,7e-05,2.82552]
[1778260144603,36.71,79847.93,13.5,-0.96013,7e-05,2.82552]
[1778260144723,36.71,79851.1,13.5,-0.95989,7e-05,2.83927]
[1778260146862,36.71,79851.21,13.5,-0.95988,7e-05,2.84031]
[1778260149025,36.72,79851.76,13.5,-0.95982,7e-05,2.84376]
[1778260149100,36.72,79849.38,13.5,-0.95997,7e-05,2.83505]
[1778260150766,36.72,79847.87,13.5,-0.96006,7e-05,2.82938]
[1778260154799,36.73,79849.18,13.5,-0.95993,7e-05,2.83719]
[1778260155403,36.73,79849.18,13.5,-0.95993,7e-05,2.83719]
[1778260155936,36.74,79846.97,13.5,-0.96008,7e-05,2.82862]
[1778260156813,36.74,79846.11,13.5,-0.96014,7e-05,2.82512]
[1778260158024,36.74,79844.0,13.5,-0.96027,7e-05,2.81708]
[1778260159135,36.74,79846.45,13.5,-0.9601,7e-05,2.82725]
[1778260159407,36.74,79846.45,13.5,-0.9601,7e-05,2.82725]
[1778260159458,36.74,79846.45,13.5,-0.9601,7e-05,2.82725]
[1778260159834,36.74,79853.59,13.5,-0.95959,7e-05,2.85688]
[1778260160841,36.74,79857.12,13.5,-0.95932,7e-05,2.87217]
[1778260161848,36.74,79858.61,13.5,-0.95921,7e-05,2.87895]
[1778260164869,36.74,79857.41,13.5,-0.9593,7e-05,2.87383]
[1778260165876,36.74,79860.19,13.5,-0.95909,7e-05,2.88543]
[1778260166883,36.74,79858.99,13.5,-0.95918,7e-05,2.88038]
[1778260168897,36.74,79858.09,13.5,-0.95925,7e-05,2.87652]
[1778260171918,36.75,79858.94,13.5,-0.95925,7e-05,2.87504]
[1778260174939,36.76,79862.93,13.5,-0.95893,7e-05,2.89329]
[1778260176953,36.76,79859.94,13.5,-0.95913,7e-05,2.88173]
[1778260177383,36.76,79859.94,13.5,-0.95913,7e-05,2.88173]
[1778260177508,36.76,79859.94,13.5,-0.95913,7e-05,2.88173]
[1778260177963,36.76,79834.15,13.5,-0.96096,7e-05,2.77553]
[1778260178970,36.76,79821.16,13.5,-0.96185,7e-05,2.72331]
[1778260180171,36.77,79820.41,13.5,-0.9619,7e-05,2.72061]
[1778260181859,36.77,79820.0,13.5,-0.96193,7e-05,2.71896]
[1778260186021,36.77,79818.44,13.5,-0.96201,7e-05,2.71396]
[1778260188035,36.77,79813.48,13.5,-0.96235,7e-05,2.69428]
[1778260189042,36.77,79811.55,13.5,-0.96247,7e-05,2.68703]
[1778260191438,36.78,79812.08,13.5,-0.96242,7e-05,2.68968]
[1778260193070,36.78,79808.05,13.5,-0.96269,7e-05,2.67412]
[1778260194077,36.78,79808.9,13.5,-0.96262,7e-05,2.67834]
[1778260195084,36.79,79810.44,13.5,-0.9625,7e-05,2.6853]
[1778260196091,36.79,79809.36,13.5,-0.96257,7e-05,2.68126]
[1778260197098,36.79,79811.36,13.5,-0.96243,7e-05,2.68952]
[1778260202133,36.8,79811.81,13.5,-0.96235,7e-05,2.69423]
[1778260203140,36.8,79809.96,13.5,-0.96246,7e-05,2.68763]
[1778260204147,36.81,79807.93,13.5,-0.96258,7e-05,2.68034]
[1778260205154,36.81,79802.08,13.5,-0.96296,7e-05,2.65792]
[1778260208175,36.82,79801.03,13.5,-0.96299,7e-05,2.65631]
[1778260209182,36.82,79802.18,13.5,-0.9629,7e-05,2.66172]
[1778260210189,36.83,79799.88,13.5,-0.96304,7e-05,2.65345]
[1778260211196,36.83,79790.82,13.5,-0.96365,7e-05,2.61721]
[1778260212203,36.82,79788.39,13.5,-0.96382,7e-05,2.60718]
[1778260214669,36.83,79789.36,13.5,-0.96374,7e-05,2.61174]
[1778260215226,36.83,79793.29,13.5,-0.96347,7e-05,2.62752]
[1778260216233,36.83,79795.29,13.5,-0.96333,7e-05,2.63574]
[1778260217806,36.83,79795.29,13.5,-0.96333,7e-05,2.63574]
[1778260217902,36.83,79797.74,13.5,-0.96317,7e-05,2.64573]
[1778260218297,36.83,79797.74,13.5,-0.96317,7e-05,2.64573]
[1778260218399,36.83,79792.83,13.5,-0.96349,7e-05,2.62673]
[1778260219254,36.83,79788.18,13.5,-0.96379,7e-05,2.60886]
[1778260220261,36.84,79785.21,13.5,-0.96397,7e-05,2.59819]
[1778260221268,36.84,79786.38,13.5,-0.96387,7e-05,2.60368]
[1778260222275,36.85,79785.55,13.5,-0.96391,7e-05,2.60137]
[1778260223587,36.85,79785.55,13.5,-0.96391,7e-05,2.60137]
[1778260223797,36.85,79785.55,13.5,-0.96391,7e-05,2.60137]
[1778260224077,36.85,79785.55,13.5,-0.96391,7e-05,2.60137]
[1778260224136,36.85,79786.25,13.5,-0.96385,7e-05,2.60502]
[1778260224611,36.85,79786.25,13.5,-0.96385,7e-05,2.60502]
[1778260224809,36.85,79786.25,13.5,-0.96385,7e-05,2.60502]
[1778260224814,36.85,79774.97,13.5,-0.96457,6e-05,2.56217]
[1778260225979,36.86,79766.68,13.5,-0.96509,6e-05,2.53078]
[1778260226305,36.86,79764.94,13.5,-0.9652,6e-05,2.52463]
[1778260227312,36.86,79762.01,13.5,-0.96537,6e-05,2.51397]
[1778260228319,36.86,79763.34,13.5,-0.96528,6e-05,2.51956]
[1778260230333,36.86,79764.56,13.5,-0.9652,6e-05,2.52437]
[1778260231566,36.86,79764.56,13.5,-0.9652,6e-05,2.52437]
[1778260232414,36.86,79759.92,13.5,-0.96558,6e-05,2.49985]
[1778260233354,36.86,79758.74,13.5,-0.96566,6e-05,2.49505]
[1778260235368,36.85,79760.69,13.5,-0.96556,6e-05,2.50134]
[1778260236375,36.86,79762.66,13.5,-0.96542,6e-05,2.50991]
[1778260238199,36.87,79760.62,13.5,-0.96551,6e-05,2.50432]
[1778260240949,36.88,79759.61,13.5,-0.96554,6e-05,2.50265]
[1778260241410,36.93,79760.6,13.5,-0.96529,6e-05,2.51719]
[1778260242417,36.97,79758.6,13.5,-0.96524,6e-05,2.5201]
[1778260243424,37.02,79752.48,13.5,-0.96546,6e-05,2.5073]
[1778260244431,37.07,79746.93,13.5,-0.96563,6e-05,2.49692]
[1778260245438,37.11,79742.41,13.5,-0.96573,6e-05,2.4906]
[1778260246445,37.16,79741.33,13.5,-0.96562,6e-05,2.4973]
[1778260248459,37.21,79742.66,13.5,-0.96536,6e-05,2.51287]
[1778260250473,37.25,79740.84,13.5,-0.9653,6e-05,2.51599]
[1778260251480,37.27,79742.8,13.5,-0.9651,6e-05,2.52836]
[1778260254501,37.38,79737.54,13.5,-0.96502,6e-05,2.53285]
[1778260256515,37.39,79739.92,13.5,-0.96484,6e-05,2.5433]
[1778260258529,37.39,79741.1,13.5,-0.96475,6e-05,2.54865]
[1778260259537,37.4,79738.84,13.5,-0.96489,6e-05,2.54053]
[1778260260543,37.4,79735.61,13.5,-0.96509,6e-05,2.52878]
[1778260262557,37.4,79737.57,13.5,-0.96495,6e-05,2.5371]
[1778260263564,37.4,79739.77,13.5,-0.9648,6e-05,2.54587]
[1778260266907,37.41,79740.12,13.5,-0.96476,6e-05,2.54807]
[1778260267013,37.41,79734.31,13.5,-0.96512,6e-05,2.52655]
[1778260267938,37.41,79734.31,13.5,-0.96512,6e-05,2.52655]
[1778260268061,37.41,79734.31,13.5,-0.96512,6e-05,2.52655]
[1778260268103,37.41,79730.72,13.5,-0.96534,6e-05,2.51352]
[1778260268599,37.42,79728.82,13.5,-0.96544,6e-05,2.50741]
[1778260269606,37.42,79729.96,13.5,-0.96535,6e-05,2.51271]
[1778260271620,37.43,79729.07,13.5,-0.96537,6e-05,2.5114]
[1778260276656,37.44,79728.01,13.5,-0.96538,6e-05,2.51089]
[1778260277662,37.45,79729.3,13.5,-0.96529,6e-05,2.51621]
[1778260278669,37.45,79730.66,13.5,-0.9652,6e-05,2.52178]
[1778260279676,37.45,79734.36,13.5,-0.96496,6e-05,2.53618]
[1778260281690,37.46,79732.98,13.5,-0.96503,6e-05,2.53185]
[1778260282697,37.46,79730.63,13.5,-0.96517,6e-05,2.52345]
[1778260284711,37.46,79729.84,13.5,-0.96521,6e-05,2.52139]
[1778260285718,37.46,79727.98,13.5,-0.96532,6e-05,2.51487]
[1778260286725,37.47,79726.93,13.5,-0.96537,6e-05,2.5114]
[1778260287733,37.47,79727.89,13.5,-0.96531,6e-05,2.51547]
[1778260288740,37.47,79726.8,13.5,-0.96537,6e-05,2.51185]
[1778260289747,37.47,79725.56,13.5,-0.96544,6e-05,2.50768]
[1778260290754,37.47,79726.62,13.5,-0.96536,6e-05,2.51212]
[1778260291761,37.48,79728.89,13.5,-0.96529,6e-05,2.51498]
[1778260292768,37.48,79730.86,13.5,-0.96516,6e-05,2.52282]
[1778260297803,37.49,79732.06,13.5,-0.96505,6e-05,2.52957]
[1778260299817,37.49,79730.58,13.5,-0.96513,6e-05,2.52487]
[1778260300824,37.49,79731.67,13.5,-0.96505,6e-05,2.52941]
[1778260301831,37.5,79730.39,13.5,-0.96512,6e-05,2.52503]
[1778260306866,37.51,79731.96,13.5,-0.96499,6e-05,2.53313]
[1778260308880,37.51,79733.99,13.5,-0.96484,6e-05,2.54164]
[1778260309887,37.51,79739.76,13.5,-0.96447,6e-05,2.5639]
[1778260310894,37.51,79741.39,13.5,-0.96436,6e-05,2.57048]
[1778260311901,37.52,79743.0,13.5,-0.96424,6e-05,2.57751]
[1778260315929,37.53,79741.37,13.5,-0.96429,6e-05,2.57488]
[1778260320966,37.55,79741.06,13.5,-0.96423,6e-05,2.57819]
[1778260323987,37.56,79748.37,13.5,-0.96372,6e-05,2.60882]
[1778260325237,37.57,79756.18,13.5,-0.96319,7e-05,2.63976]
[1778260326001,37.6,79753.44,13.5,-0.96324,7e-05,2.63711]
[1778260331040,37.68,79752.4,13.5,-0.963,7e-05,2.65113]
[1778260332538,37.69,79751.87,13.5,-0.96302,7e-05,2.64986]
[1778260332719,37.69,79751.87,13.5,-0.96302,7e-05,2.64986]
[1778260333058,37.69,79760.15,13.5,-0.96246,7e-05,2.68278]
[1778260334064,37.69,79773.47,13.5,-0.96156,7e-05,2.73583]
[1778260335071,37.7,79777.66,13.5,-0.96126,7e-05,2.75315]
[1778260336080,37.7,79778.18,13.5,-0.96121,7e-05,2.75585]
[1778260338094,37.73,79779.54,13.5,-0.961,7e-05,2.76796]
[1778260340570,37.73,79779.91,13.5,-0.96096,7e-05,2.77047]
[1778260340762,37.73,79779.91,13.5,-0.96096,7e-05,2.77047]
[1778260341115,37.76,79783.49,13.5,-0.96062,7e-05,2.79055]
[1778260342122,37.78,79776.05,13.5,-0.96103,7e-05,2.7666]
[1778260343129,37.78,79773.88,13.5,-0.96117,7e-05,2.75801]
[1778260345143,37.78,79771.55,13.5,-0.96133,7e-05,2.74891]
[1778260346150,37.78,79769.91,13.5,-0.96144,7e-05,2.74249]
[1778260349171,37.79,79770.88,13.5,-0.96137,7e-05,2.74657]
[1778260352193,37.79,79772.01,13.5,-0.96137,7e-05,2.74486]
[1778260353200,37.79,79774.17,13.5,-0.96122,7e-05,2.75349]
[1778260355215,37.79,79775.75,13.5,-0.96111,7e-05,2.76044]
[1778260356221,37.79,79774.35,13.5,-0.9612,7e-05,2.75501]
[1778260357228,37.79,79772.96,13.5,-0.96129,7e-05,2.74958]
[1778260358235,37.79,79773.88,13.5,-0.96123,7e-05,2.75329]
[1778260363270,37.79,79774.25,13.5,-0.9612,7e-05,2.75508]
[1778260364277,37.79,79775.57,13.5,-0.96111,7e-05,2.76038]
[1778260369312,37.8,79780.08,13.5,-0.96078,7e-05,2.77914]
[1778260370319,37.8,79781.5,13.5,-0.96068,7e-05,2.78537]
[1778260371326,37.8,79779.11,13.5,-0.96084,7e-05,2.77587]
[1778260372333,37.8,79777.11,13.5,-0.96098,7e-05,2.76796]
[1778260373340,37.8,79778.59,13.5,-0.96087,7e-05,2.77389]
[1778260374347,37.8,79780.69,13.5,-0.96073,7e-05,2.7823]
[1778260376361,37.8,79781.72,13.5,-0.96066,7e-05,2.78647]
[1778260377368,37.8,79783.23,13.5,-0.96055,7e-05,2.79252]
[1778260378375,37.8,79782.23,13.5,-0.96062,7e-05,2.78854]
[1778260379382,37.8,79779.8,13.5,-0.96079,7e-05,2.77888]
[1778260380390,37.8,79778.14,13.5,-0.9609,7e-05,2.77231]
[1778260381396,37.8,79776.16,13.5,-0.96104,7e-05,2.7645]
[1778260382404,37.8,79777.12,13.5,-0.96097,7e-05,2.76838]
[1778260387905,37.8,79777.79,13.5,-0.96092,7e-05,2.77128]
[1778260388082,37.8,79779.44,13.5,-0.96081,7e-05,2.7779]
[1778260388561,37.8,79779.44,13.5,-0.96081,7e-05,2.7779]
[1778260388567,37.8,79786.39,13.5,-0.96032,7e-05,2.80612]
[1778260389455,37.8,79790.74,13.5,-0.96002,7e-05,2.82358]
[1778260391469,37.8,79791.87,13.5,-0.95994,7e-05,2.82806]
[1778260392476,37.8,79793.03,13.5,-0.95986,7e-05,2.83269]
[1778260393483,37.8,79791.8,13.5,-0.95995,7e-05,2.82768]
[1778260394490,37.8,79794.88,13.5,-0.95973,7e-05,2.84006]
[1778260395497,37.8,79799.8,13.5,-0.95939,7e-05,2.85992]
[1778260397513,37.81,79802.82,13.5,-0.95916,7e-05,2.87309]
[1778260398520,37.81,79804.55,13.5,-0.95903,7e-05,2.88055]
[1778260399527,37.81,79806.73,13.5,-0.95887,7e-05,2.88986]
[1778260400534,37.81,79808.31,13.5,-0.95875,7e-05,2.89671]
[1778260401541,37.81,79809.81,13.5,-0.95864,7e-05,2.90324]
[1778260402548,37.83,79804.97,13.5,-0.95892,7e-05,2.88707]
[1778260403555,37.83,79803.97,13.5,-0.95898,7e-05,2.88338]
[1778260404562,37.83,79802.78,13.5,-0.95906,7e-05,2.87892]
[1778260408590,37.84,79801.19,13.5,-0.95914,7e-05,2.87405]
[1778260411611,37.84,79801.95,13.5,-0.95915,7e-05,2.87178]
[1778260413625,37.85,79800.8,13.5,-0.95922,7e-05,2.86791]
[1778260416646,37.85,79799.57,13.5,-0.95929,7e-05,2.86414]
[1778260419667,37.86,79795.62,13.5,-0.95954,7e-05,2.84937]
[1778260420674,37.86,79791.79,13.5,-0.9598,7e-05,2.83434]
[1778260421681,37.86,79787.97,13.5,-0.96006,7e-05,2.81943]
[1778260423695,37.87,79788.78,13.5,-0.95999,7e-05,2.82365]
[1778260425709,37.87,79785.0,13.5,-0.96023,7e-05,2.80942]
[1778260426716,37.87,79783.49,13.5,-0.96033,7e-05,2.80387]
[1778260427723,37.87,79782.5,13.5,-0.96039,7e-05,2.80041]
[1778260429737,37.87,79783.43,13.5,-0.96033,7e-05,2.80406]
[1778260431751,37.87,79784.48,13.5,-0.96026,7e-05,2.80817]
[1778260433765,37.87,79783.54,13.5,-0.96032,7e-05,2.80431]
[1778260438800,37.87,79782.68,13.5,-0.96039,7e-05,2.80063]
[1778260440814,37.87,79781.43,13.5,-0.96047,7e-05,2.79555]
[1778260441712,37.87,79781.43,13.5,-0.96047,7e-05,2.79555]
[1778260441821,37.87,79780.59,13.5,-0.96053,7e-05,2.79216]
[1778260442791,37.87,79780.59,13.5,-0.96053,7e-05,2.79216]
[1778260442828,37.87,79779.55,13.5,-0.9606,7e-05,2.78797]
[1778260443835,37.87,79776.76,13.5,-0.96079,7e-05,2.77684]
[1778260444842,37.87,79774.1,13.5,-0.96098,7e-05,2.7662]
[1778260445849,37.87,79773.0,13.5,-0.96105,7e-05,2.76186]
[1778260447863,37.87,79777.43,13.5,-0.96074,7e-05,2.78001]
[1778260448870,37.88,79778.47,13.5,-0.96066,7e-05,2.78468]
[1778260449877,37.88,79780.58,13.5,-0.96051,7e-05,2.79362]
[1778260450884,37.88,79783.62,13.5,-0.96029,7e-05,2.80628]
[1778260453919,37.89,79786.08,13.5,-0.96009,7e-05,2.81759]
[1778260454926,37.89,79789.62,13.5,-0.95984,7e-05,2.8323]
[1778260455933,37.89,79792.35,13.5,-0.95964,7e-05,2.84375]
[1778260456940,37.89,79793.32,13.5,-0.95956,7e-05,2.8481]
[1778260457947,37.89,79794.44,13.5,-0.95948,7e-05,2.85305]
[1778260458954,37.9,79796.64,13.5,-0.95932,7e-05,2.86238]
[1778260460968,37.9,79801.63,13.5,-0.95895,7e-05,2.88346]
[1778260462445,37.91,79814.67,13.5,-0.95796,7e-05,2.94007]
[1778260462982,37.91,79819.32,13.5,-0.95762,7e-05,2.95929]
[1778260463989,37.91,79822.38,13.5,-0.9574,7e-05,2.97224]
[1778260467010,37.92,79821.22,13.5,-0.95747,7e-05,2.96811]
[1778260468017,37.92,79822.21,13.5,-0.95739,7e-05,2.97245]
[1778260469271,37.92,79822.21,13.5,-0.95739,7e-05,2.97245]
[1778260469330,37.92,79825.33,13.5,-0.95716,7e-05,2.98566]
[1778260470033,37.93,79832.21,13.5,-0.95662,7e-05,3.01649]
[1778260471040,37.94,79833.39,13.5,-0.95659,7e-05,3.01627]
[1778260475431,37.97,79837.01,13.5,-0.95619,7e-05,3.03864]
[1778260475546,37.97,79837.01,13.5,-0.95619,7e-05,3.03864]
[1778260476500,37.97,79841.68,13.5,-0.95583,8e-05,3.05918]
[1778260477059,37.97,79841.68,13.5,-0.95583,8e-05,3.05918]
[1778260477211,37.97,79843.19,13.5,-0.95572,8e-05,3.06557]
[1778260478089,37.97,79845.21,13.5,-0.95555,8e-05,3.07487]
[1778260482117,37.98,79844.3,13.5,-0.95558,8e-05,3.07328]
[1778260485138,37.99,79842.34,13.5,-0.95569,8e-05,3.06684]
[1778260489166,38.0,79843.56,13.5,-0.95555,8e-05,3.07494]
[1778260493194,38.01,79840.65,13.5,-0.95572,8e-05,3.06523]
[1778260494481,38.02,79841.45,13.5,-0.95564,8e-05,3.06953]
[1778260495208,38.02,79844.39,13.5,-0.95542,8e-05,3.08199]
[1778260496215,38.02,79845.3,13.5,-0.95534,8e-05,3.08663]
[1778260498229,38.02,79844.01,13.5,-0.95542,8e-05,3.08219]
[1778260499236,38.03,79842.72,13.5,-0.95551,8e-05,3.07724]
[1778260500243,38.03,79841.37,13.5,-0.95561,8e-05,3.07157]
[1778260502257,38.03,79843.69,13.5,-0.95543,8e-05,3.08154]
[1778260503264,38.03,79842.86,13.5,-0.95549,8e-05,3.07809]
[1778260505278,38.03,79842.04,13.5,-0.95555,8e-05,3.07473]
[1778260509306,38.03,79843.18,13.5,-0.95544,8e-05,3.08084]
[1778260510313,38.04,79848.23,13.5,-0.95505,8e-05,3.10286]
[1778260511320,38.04,79852.39,13.5,-0.95473,8e-05,3.12067]
[1778260513334,38.04,79852.4,13.5,-0.95473,8e-05,3.12073]
[1778260514341,38.04,79854.05,13.5,-0.95461,8e-05,3.12765]
[1778260517362,38.03,79857.14,13.5,-0.95438,8e-05,3.14033]
[1778260518369,38.03,79859.54,13.5,-0.9542,8e-05,3.15041]
[1778260519378,38.03,79860.51,13.5,-0.95414,8e-05,3.15362]
[1778260520383,38.03,79861.97,13.5,-0.95404,8e-05,3.15932]
[1778260521390,38.03,79866.47,13.5,-0.95369,8e-05,3.17876]
[1778260522397,38.02,79869.98,13.5,-0.95345,8e-05,3.19232]
[1778260527433,37.99,79870.68,13.5,-0.9535,8e-05,3.18951]
[1778260532471,37.98,79870.29,13.5,-0.9537,8e-05,3.17646]
[1778260535494,37.97,79869.24,13.5,-0.9538,8e-05,3.17086]
[1778260536499,37.97,79867.97,13.5,-0.95391,8e-05,3.16529]
[1778260537506,37.97,79866.07,13.5,-0.95405,8e-05,3.15701]
[1778260541534,37.97,79866.94,13.5,-0.954,8e-05,3.16005]
[1778260545564,37.96,79867.8,13.5,-0.95397,8e-05,3.16155]
[1778260546571,37.96,79866.64,13.5,-0.95407,8e-05,3.15593]
[1778260551606,37.95,79866.85,13.5,-0.95408,8e-05,3.15564]
[1778260552613,37.93,79865.5,13.5,-0.95429,8e-05,3.14389]
[1778260554627,37.88,79867.12,13.5,-0.95437,8e-05,3.13954]
[1778260558655,37.87,79868.04,13.5,-0.95434,8e-05,3.14126]
[1778260559662,37.87,79866.95,13.5,-0.95443,8e-05,3.13599]
[1778260564697,37.86,79867.38,13.5,-0.95445,8e-05,3.13506]
[1778260566711,37.85,79868.39,13.5,-0.95439,8e-05,3.13831]
[1778260567718,37.85,79867.4,13.5,-0.95448,8e-05,3.13348]
[1778260570739,37.85,79863.0,13.5,-0.95483,8e-05,3.114]
[1778260571746,37.85,79864.71,13.5,-0.95469,8e-05,3.12168]
[1778260573760,37.85,79863.48,13.5,-0.95478,8e-05,3.11682]
[1778260575071,37.85,79863.48,13.5,-0.95478,8e-05,3.11682]
[1778260575156,37.85,79853.59,13.5,-0.95553,8e-05,3.07455]
[1778260576419,37.85,79841.37,13.5,-0.95645,7e-05,3.02291]
[1778260576781,37.85,79838.44,13.5,-0.95667,7e-05,3.01022]
[1778260577788,37.85,79836.92,13.5,-0.95679,7e-05,3.0035]
[1778260578795,37.85,79834.59,13.5,-0.95697,7e-05,2.99341]
[1778260580809,37.84,79832.92,13.5,-0.9571,7e-05,2.98579]
[1778260581816,37.84,79836.35,13.5,-0.95686,7e-05,2.99984]
[1778260582823,37.84,79837.56,13.5,-0.95677,7e-05,3.00458]
[1778260583830,37.84,79838.34,13.5,-0.95672,7e-05,3.00752]
[1778260584837,37.84,79839.27,13.5,-0.95666,7e-05,3.01109]
[1778260585844,37.84,79837.83,13.5,-0.95677,7e-05,3.00469]
[1778260587858,37.83,79840.26,13.5,-0.9566,7e-05,3.01422]
[1778260588865,37.83,79845.39,13.5,-0.95622,7e-05,3.03604]
[1778260589872,37.83,79848.96,13.5,-0.95595,8e-05,3.0513]
[1778260590879,37.83,79857.23,13.5,-0.95533,8e-05,3.08607]
[1778260591886,37.83,79859.95,13.5,-0.95521,8e-05,3.09094]
[1778260592893,37.83,79862.93,13.5,-0.95498,8e-05,3.10376]
[1778260597928,37.81,79862.25,13.5,-0.95515,8e-05,3.09453]
[1778260601957,37.78,79869.01,13.5,-0.95474,8e-05,3.11745]
[1778260602964,37.78,79874.8,13.5,-0.9543,8e-05,3.14193]
[1778260603971,37.78,79877.17,13.5,-0.95412,8e-05,3.15219]
[1778260605227,37.78,79877.17,13.5,-0.95412,8e-05,3.15219]
[1778260605328,37.78,79879.41,13.5,-0.95394,8e-05,3.1619]
[1778260607329,37.78,79874.94,13.5,-0.95429,8e-05,3.14245]
[1778260607999,37.78,79871.08,13.5,-0.95459,8e-05,3.12577]
[1778260609006,37.76,79864.3,13.5,-0.9552,8e-05,3.09144]
[1778260610013,37.74,79855.42,13.5,-0.95596,8e-05,3.04895]
[1778260611020,37.72,79857.32,13.5,-0.95589,8e-05,3.0531]
[1778260614041,37.69,79860.25,13.5,-0.95581,8e-05,3.05785]
[1778260615048,37.69,79863.96,13.5,-0.9555,8e-05,3.07507]
[1778260617062,37.68,79865.47,13.5,-0.95544,8e-05,3.0783]
[1778260621090,37.61,79864.5,13.5,-0.95582,8e-05,3.0571]
[1778260622097,37.61,79872.37,13.5,-0.95523,8e-05,3.09042]
[1778260623104,37.61,79876.22,13.5,-0.95492,8e-05,3.10791]
[1778260624111,37.61,79878.54,13.5,-0.95475,8e-05,3.11745]
[1778260625118,37.61,79882.94,13.5,-0.95441,8e-05,3.13602]
[1778260627132,37.58,79883.9,13.5,-0.95444,8e-05,3.13437]
[1778260631160,37.54,79882.49,13.5,-0.95475,8e-05,3.11748]
[1778260632167,37.54,79884.16,13.5,-0.95462,8e-05,3.12478]
[1778260633182,37.54,79885.59,13.5,-0.95452,8e-05,3.13047]
[1778260634189,37.54,79891.4,13.5,-0.95406,8e-05,3.15607]
[1778260635584,37.51,79894.38,13.5,-0.95393,8e-05,3.16329]
[1778260636445,37.51,79894.38,13.5,-0.95393,8e-05,3.16329]
[1778260636464,37.51,79896.68,13.5,-0.95375,8e-05,3.17337]
[1778260637210,37.51,79905.34,13.5,-0.95307,8e-05,3.21111]
[1778260638216,37.48,79908.94,13.5,-0.9529,8e-05,3.22059]
[1778260639052,37.48,79908.94,13.5,-0.9529,8e-05,3.22059]
[1778260641237,37.45,79911.5,13.5,-0.95285,8e-05,3.22311]
[1778260642244,37.42,79909.49,13.5,-0.95313,8e-05,3.20763]
[1778260643251,37.4,79915.78,13.5,-0.95274,8e-05,3.22923]
[1778260644258,37.37,79918.82,13.5,-0.95262,8e-05,3.23614]
[1778260649293,37.31,79918.75,13.5,-0.95288,8e-05,3.22173]
[1778260651307,37.31,79917.7,13.5,-0.95306,8e-05,3.2099]
[1778260652314,37.31,79916.33,13.5,-0.95318,8e-05,3.20374]
[1778260653321,37.31,79915.54,13.5,-0.95324,8e-05,3.20018]
[1778260654328,37.31,79911.87,13.5,-0.95353,8e-05,3.18388]
[1778260655600,37.31,79911.87,13.5,-0.95353,8e-05,3.18388]
[1778260655619,37.3,79908.89,13.5,-0.95379,8e-05,3.16959]
[1778260656346,37.3,79906.41,13.5,-0.95399,8e-05,3.15867]
[1778260657353,37.3,79902.32,13.5,-0.95432,8e-05,3.14018]
[1778260658360,37.28,79905.55,13.5,-0.95416,8e-05,3.14931]
[1778260663396,37.26,79905.71,13.5,-0.95423,8e-05,3.14523]
[1778260667424,37.26,79904.39,13.5,-0.95433,8e-05,3.13959]
[1778260668431,37.26,79901.25,13.5,-0.95458,8e-05,3.12588]
[1778260669438,37.26,79900.21,13.5,-0.95466,8e-05,3.12138]
[1778260670445,37.26,79903.09,13.5,-0.95443,8e-05,3.13405]
[1778260675481,37.26,79902.75,13.5,-0.95445,8e-05,3.13287]
[1778260676488,37.26,79904.15,13.5,-0.95434,8e-05,3.13907]
[1778260680516,37.27,79906.13,13.5,-0.95417,8e-05,3.14836]
[1778260681523,37.27,79907.77,13.5,-0.95404,8e-05,3.15562]
[1778260683537,37.27,79909.4,13.5,-0.95391,8e-05,3.16284]
[1778260684544,37.27,79911.49,13.5,-0.95375,8e-05,3.17208]
[1778260687565,37.27,79906.74,13.5,-0.95412,8e-05,3.15115]
[1778260688573,37.27,79901.78,13.5,-0.95451,8e-05,3.12943]
[1778260689580,37.27,79900.33,13.5,-0.95463,8e-05,3.12315]
[1778260692601,37.27,79899.04,13.5,-0.95472,8e-05,3.11774]
[1778260693608,37.27,79899.76,13.5,-0.95467,8e-05,3.12096]
[1778260697636,37.27,79901.51,13.5,-0.95452,8e-05,3.12891]
[1778260698643,37.27,79903.16,13.5,-0.95439,8e-05,3.13619]
[1778260699651,37.27,79904.33,13.5,-0.9543,8e-05,3.14137]
[1778260700657,37.27,79902.85,13.5,-0.95442,8e-05,3.13493]
[1778260701665,37.27,79904.05,13.5,-0.95432,8e-05,3.14024]
[1778260702674,37.27,79904.05,13.5,-0.95432,8e-05,3.14024]
[1778260702671,37.27,79909.09,13.5,-0.95392,8e-05,3.16243]
[1778260703678,37.27,79914.55,13.5,-0.95349,8e-05,3.18655]
[1778260704685,37.27,79919.33,13.5,-0.95311,8e-05,3.20772]
[1778260705692,37.27,79917.7,13.5,-0.95324,8e-05,3.20042]
[1778260708713,37.27,79914.51,13.5,-0.9535,8e-05,3.18613]
[1778260709720,37.27,79915.83,13.5,-0.95339,8e-05,3.19195]
[1778260711734,37.27,79917.38,13.5,-0.95336,8e-05,3.19179]
[1778260712741,37.27,79920.77,13.5,-0.95309,8e-05,3.20681]
[1778260713749,37.27,79921.85,13.5,-0.953,8e-05,3.21155]
[1778260716745,37.27,79921.88,13.5,-0.953,8e-05,3.21162]
[1778260717776,37.27,79923.45,13.5,-0.95288,8e-05,3.21841]
[1778260719062,37.27,79923.45,13.5,-0.95288,8e-05,3.21841]
[1778260720797,37.27,79928.07,13.5,-0.95251,8e-05,3.23882]
[1778260721804,37.27,79929.15,13.5,-0.95242,8e-05,3.24356]
[1778260722811,37.27,79930.21,13.5,-0.95234,8e-05,3.2482]
[1778260724126,37.27,79927.21,13.5,-0.95259,8e-05,3.23465]
[1778260729688,37.26,79927.91,13.5,-0.95254,8e-05,3.23741]
[1778260730136,37.26,79931.64,13.5,-0.95224,8e-05,3.25394]
[1778260730867,37.26,79932.79,13.5,-0.95214,8e-05,3.25899]
[1778260734895,37.26,79934.88,13.5,-0.95198,8e-05,3.26787]
[1778260740537,37.26,79934.99,13.5,-0.95198,8e-05,3.26778]
[1778260740567,37.26,79934.14,13.5,-0.95206,8e-05,3.26381]
[1778260741944,37.26,79935.36,13.5,-0.95196,8e-05,3.26902]
[1778260742978,37.26,79943.21,13.5,-0.95132,8e-05,3.30434]
[1778260743962,37.26,79955.97,13.5,-0.95026,8e-05,3.3623]
[1778260745417,37.24,79957.67,13.5,-0.95017,8e-05,3.36715]
[1778260748082,37.23,79958.34,13.5,-0.95017,8e-05,3.36686]
[1778260748115,37.23,79958.34,13.5,-0.95017,8e-05,3.36686]
[1778260748997,37.23,79962.94,13.5,-0.9498,8e-05,3.38741]
[1778260750008,37.23,79967.82,13.5,-0.94939,9e-05,3.40961]
[1778260751011,37.21,79964.26,13.5,-0.94976,8e-05,3.38945]
[1778260752018,37.21,79967.45,13.5,-0.94949,9e-05,3.40384]
[1778260753025,37.21,79969.54,13.5,-0.94932,9e-05,3.41315]
[1778260754032,37.19,79970.79,13.5,-0.94929,9e-05,3.41517]
[1778260756046,37.18,79975.24,13.5,-0.94898,9e-05,3.43168]
[1778260757786,37.14,79980.37,13.5,-0.94869,9e-05,3.44726]
[1778260762088,37.08,79982.04,13.5,-0.94885,9e-05,3.4388]
[1778260763095,37.06,79980.75,13.5,-0.94904,9e-05,3.42876]
[1778260764102,37.05,79982.91,13.5,-0.94892,9e-05,3.43501]
[1778260764970,37.05,79982.91,13.5,-0.94892,9e-05,3.43501]
[1778260765566,37.03,79988.02,13.5,-0.94855,9e-05,3.45501]
[1778260766116,37.01,79989.96,13.5,-0.94846,9e-05,3.4599]
[1778260770573,36.95,79988.7,13.5,-0.94888,9e-05,3.43757]
[1778260771151,36.93,79990.09,13.5,-0.94893,9e-05,3.43305]
[1778260776186,36.9,79989.93,13.5,-0.9491,9e-05,3.42375]
[1778260777193,36.9,79992.55,13.5,-0.94888,9e-05,3.43568]
[1778260778200,36.88,79994.87,13.5,-0.94875,9e-05,3.44285]
[1778260779207,36.87,79993.98,13.5,-0.9489,9e-05,3.43487]
[1778260780214,36.85,79995.23,13.5,-0.94886,9e-05,3.43708]
[1778260781221,36.84,79996.54,13.5,-0.94881,9e-05,3.43956]
[1778260782332,36.84,79996.54,13.5,-0.94881,9e-05,3.43956]
[1778260782347,36.84,79996.54,13.5,-0.94881,9e-05,3.43956]
[1778260783235,36.82,80002.25,13.5,-0.94839,9e-05,3.46241]
[1778260785249,36.79,80001.37,13.5,-0.94862,9e-05,3.4503]
[1778260786256,36.78,80002.52,13.5,-0.94859,9e-05,3.45194]
[1778260790284,36.74,80003.86,13.5,-0.94862,9e-05,3.45004]
[1778260791535,36.74,80002.77,13.5,-0.94873,9e-05,3.44452]
[1778260792298,36.74,80001.76,13.5,-0.94882,9e-05,3.4394]
[1778260793305,36.74,80002.78,13.5,-0.94874,9e-05,3.44386]
[1778260797333,36.73,80001.96,13.5,-0.94884,9e-05,3.43855]
[1778260798340,36.73,80008.69,13.5,-0.94825,9e-05,3.47002]
[1778260799348,36.72,80013.37,13.5,-0.94791,9e-05,3.48832]
[1778260800354,36.7,80009.65,13.5,-0.94832,9e-05,3.46646]
[1778260804382,36.68,80011.99,13.5,-0.94821,9e-05,3.47262]
[1778260808410,36.66,80011.03,13.5,-0.94839,9e-05,3.46307]
[1778260809417,36.66,80010.15,13.5,-0.94847,9e-05,3.45853]
[1778260810424,36.66,80011.1,13.5,-0.94839,9e-05,3.46268]
[1778260811431,36.66,80006.97,13.5,-0.94876,9e-05,3.44275]
[1778260812438,36.66,80004.32,13.5,-0.949,9e-05,3.4299]
[1778260813445,36.65,80002.36,13.5,-0.94918,9e-05,3.42035]
[1778260814452,36.65,79997.18,13.5,-0.94963,9e-05,3.39572]
[1778260815459,36.65,79994.95,13.5,-0.94983,9e-05,3.38502]
[1778260816466,36.65,79993.93,13.5,-0.94992,9e-05,3.38001]
[1778260817474,36.65,79992.03,13.5,-0.95009,9e-05,3.3709]
[1778260818481,36.65,79990.51,13.5,-0.95022,9e-05,3.3636]
[1778260819491,36.65,79988.58,13.5,-0.95039,9e-05,3.3544]
[1778260824578,36.65,79988.65,13.5,-0.9504,9e-05,3.35414]
[1778260827059,36.64,79988.56,13.5,-0.95042,9e-05,3.35293]
[1778260828037,36.64,79988.52,13.5,-0.95043,9e-05,3.35254]
[1778260828554,36.64,79982.1,13.5,-0.95098,8e-05,3.32257]
[1778260828902,36.64,79982.1,13.5,-0.95098,8e-05,3.32257]
[1778260829561,36.64,79977.7,13.5,-0.95135,8e-05,3.30206]
[1778260830568,36.64,79975.6,13.5,-0.95153,8e-05,3.29224]
[1778260831575,36.64,79977.06,13.5,-0.95151,8e-05,3.29176]
[1778260833589,36.64,79975.88,13.5,-0.95162,8e-05,3.28556]
[1778260834596,36.63,79973.28,13.5,-0.95185,8e-05,3.27296]
[1778260835603,36.63,79971.74,13.5,-0.95199,8e-05,3.26524]
[1778260838624,36.62,79970.87,13.5,-0.9521,8e-05,3.25934]
[1778260839631,36.62,79969.72,13.5,-0.95221,8e-05,3.25345]
[1778260840638,36.62,79971.13,13.5,-0.9521,8e-05,3.25927]
[1778260841645,36.62,79972.76,13.5,-0.95197,8e-05,3.26666]
[1778260842652,36.62,79974.19,13.5,-0.95185,8e-05,3.27314]
[1778260843659,36.62,79975.41,13.5,-0.95175,8e-05,3.27865]
[1778260848694,36.61,79976.18,13.5,-0.95169,8e-05,3.28161]
[1778260853729,36.61,79976.46,13.5,-0.95168,8e-05,3.28228]
[1778260854736,36.61,79975.4,13.5,-0.95177,8e-05,3.27715]
[1778260855743,36.61,79973.33,13.5,-0.95195,8e-05,3.26765]
[1778260856750,36.61,79974.76,13.5,-0.95183,8e-05,3.27398]
[1778260857757,36.61,79976.67,13.5,-0.95167,8e-05,3.28275]
[1778260858764,36.61,79974.0,13.5,-0.9519,8e-05,3.27037]
[1778260860778,36.61,79972.55,13.5,-0.95202,8e-05,3.26348]
[1778260861785,36.61,79967.7,13.5,-0.95243,8e-05,3.24121]
[1778260862793,36.61,79963.55,13.5,-0.95277,8e-05,3.22222]
[1778260863133,36.61,79963.55,13.5,-0.95277,8e-05,3.22222]
[1778260863166,36.61,79963.55,13.5,-0.95277,8e-05,3.22222]
[1778260863324,36.61,79963.55,13.5,-0.95277,8e-05,3.22222]
[1778260863366,36.61,79963.55,13.5,-0.95277,8e-05,3.22222]
[1778260863804,36.61,79950.32,13.5,-0.95385,8e-05,3.16241]
[1778260864811,36.61,79948.61,13.5,-0.95399,8e-05,3.15476]
[1778260865544,36.61,79948.61,13.5,-0.95399,8e-05,3.15476]
[1778260865818,36.61,79953.58,13.5,-0.95359,8e-05,3.17715]
[1778260866825,36.61,79956.27,13.5,-0.95337,8e-05,3.1893]
[1778260867832,36.61,79966.86,13.5,-0.9525,8e-05,3.23733]
[1778260868839,36.61,79968.11,13.5,-0.95241,8e-05,3.24241]
[1778260869846,36.6,79969.06,13.5,-0.95234,8e-05,3.24605]
[1778260871860,36.6,79971.63,13.5,-0.95214,8e-05,3.25696]
[1778260873874,36.6,79973.56,13.5,-0.95199,8e-05,3.26562]
[1778260874881,36.6,79971.21,13.5,-0.95218,8e-05,3.25476]
[1778260876895,36.6,79966.31,13.5,-0.95259,8e-05,3.23224]
[1778260877902,36.6,79965.35,13.5,-0.95267,8e-05,3.22782]
[1778260878909,36.6,79964.11,13.5,-0.95277,8e-05,3.22215]
[1778260879916,36.6,79962.25,13.5,-0.95293,8e-05,3.21368]
[1778260883945,36.6,79959.99,13.5,-0.95311,8e-05,3.20339]
[1778260884951,36.6,79957.41,13.5,-0.95333,8e-05,3.19173]
[1778260885958,36.6,79951.36,13.5,-0.95382,8e-05,3.16452]
[1778260886965,36.6,79953.54,13.5,-0.95364,8e-05,3.17438]
[1778260888979,36.6,79955.21,13.5,-0.9535,8e-05,3.182]
[1778260890708,36.6,79956.33,13.5,-0.95341,8e-05,3.18709]
[1778260890993,36.6,79962.8,13.5,-0.95288,8e-05,3.21639]
[1778260892194,36.6,79968.23,13.5,-0.95253,8e-05,3.23404]
[1778260893007,36.6,79964.36,13.5,-0.95285,8e-05,3.21638]
[1778260894014,36.6,79962.22,13.5,-0.95302,8e-05,3.20666]
[1778260895021,36.6,79957.04,13.5,-0.95345,8e-05,3.18324]
[1778260900056,36.6,79956.68,13.5,-0.95347,8e-05,3.18176]
[1778260905091,36.6,79957.09,13.5,-0.95344,8e-05,3.18373]
[1778260906098,36.6,79955.12,13.5,-0.9536,8e-05,3.17487]
[1778260911133,36.6,79955.33,13.5,-0.95358,8e-05,3.17602]
[1778260914159,36.6,79948.24,13.5,-0.95415,8e-05,3.14434]
[1778260915166,36.6,79945.47,13.5,-0.95437,8e-05,3.13207]
[1778260917312,36.6,79945.5,13.5,-0.95436,8e-05,3.13232]
[1778260918187,36.6,79943.58,13.5,-0.95451,8e-05,3.124]
[1778260919182,36.6,79943.58,13.5,-0.95451,8e-05,3.124]
[1778260919946,36.6,79940.61,13.5,-0.95474,8e-05,3.11108]
[1778260920201,36.6,79937.81,13.5,-0.95497,8e-05,3.09865]
[1778260921209,36.6,79938.96,13.5,-0.95487,8e-05,3.10393]
[1778260922215,36.6,79941.36,13.5,-0.95468,8e-05,3.11475]
[1778260924229,36.61,79946.83,13.5,-0.95424,8e-05,3.13942]
[1778260925237,36.61,79948.17,13.5,-0.95413,8e-05,3.14552]
[1778260930271,36.61,79946.49,13.5,-0.95425,8e-05,3.13851]
[1778260933292,36.61,79944.9,13.5,-0.95437,8e-05,3.13177]
[1778260936313,36.62,79945.81,13.5,-0.95427,8e-05,3.13739]
[1778260939334,36.62,79942.86,13.5,-0.9545,8e-05,3.12462]
[1778260940342,36.62,79935.41,13.5,-0.95509,8e-05,3.09171]
[1778260941348,36.62,79939.58,13.5,-0.95476,8e-05,3.11039]
[1778260942355,36.62,79944.75,13.5,-0.95434,8e-05,3.13357]
[1778260943362,36.62,79956.49,13.5,-0.95339,8e-05,3.18637]
[1778260944369,36.62,79960.48,13.5,-0.95306,8e-05,3.20444]
[1778260945376,36.62,79959.53,13.5,-0.95314,8e-05,3.20017]
[1778260946383,36.62,79961.26,13.5,-0.953,8e-05,3.20803]
[1778260947390,36.62,79959.65,13.5,-0.95313,8e-05,3.20091]
[1778260948397,36.62,79963.08,13.5,-0.95284,8e-05,3.21647]
[1778260949404,36.62,79964.83,13.5,-0.9527,8e-05,3.22445]
[1778260950411,36.62,79969.8,13.5,-0.95229,8e-05,3.24698]
[1778260951608,36.62,79971.56,13.5,-0.95225,8e-05,3.2475]
[1778260954439,36.61,79969.34,13.5,-0.95246,8e-05,3.23575]
[1778260955446,36.61,79966.36,13.5,-0.95271,8e-05,3.22187]
[1778260956453,36.61,79963.42,13.5,-0.95296,8e-05,3.20852]
[1778260958467,36.61,79961.9,13.5,-0.95308,8e-05,3.20167]
[1778260962495,36.61,79959.76,13.5,-0.95325,8e-05,3.19208]
[1778260963502,36.61,79960.97,13.5,-0.95315,8e-05,3.19758]
[1778260968538,36.61,79959.82,13.5,-0.95325,8e-05,3.19247]
[1778260970551,36.61,79962.1,13.5,-0.95306,8e-05,3.20282]
[1778260971558,36.61,79964.57,13.5,-0.95286,8e-05,3.21402]
[1778260972565,36.61,79963.0,13.5,-0.95299,8e-05,3.20689]
[1778260977600,36.61,79961.53,13.5,-0.95311,8e-05,3.20021]
[1778260978607,36.61,79958.65,13.5,-0.95334,8e-05,3.1872]
[1778260982635,36.61,79962.6,13.5,-0.95301,8e-05,3.20564]
[1778260983642,36.61,79959.7,13.5,-0.95325,8e-05,3.19252]
[1778260984649,36.61,79957.37,13.5,-0.95344,8e-05,3.18201]
[1778260989684,36.62,79958.02,13.5,-0.95337,8e-05,3.18558]
[1778260994719,36.62,79956.22,13.5,-0.95352,8e-05,3.17754]
[1778260995726,36.62,79954.24,13.5,-0.95368,8e-05,3.16865]
[1778260996733,36.62,79955.25,13.5,-0.95359,8e-05,3.17343]
[1778260999754,36.62,79953.81,13.5,-0.95369,8e-05,3.16786]
[1778261000761,36.62,79954.85,13.5,-0.95361,8e-05,3.17256]
[1778261001769,36.62,79948.86,13.5,-0.95409,8e-05,3.14573]
[1778261002776,36.62,79944.08,13.5,-0.95447,8e-05,3.12464]
[1778261003783,36.63,79940.81,13.5,-0.95472,8e-05,3.11077]
[1778261005797,36.63,79936.49,13.5,-0.95506,8e-05,3.09186]
[1778261007811,36.63,79937.42,13.5,-0.95498,8e-05,3.09626]
[1778261008818,36.63,79938.55,13.5,-0.95489,8e-05,3.10143]
[1778261009825,36.63,79944.41,13.5,-0.95442,8e-05,3.12763]
[1778261010832,36.63,79946.09,13.5,-0.95428,8e-05,3.13527]
[1778261011839,36.63,79948.73,13.5,-0.95416,8e-05,3.14023]
[1778261012846,36.63,79950.48,13.5,-0.95401,8e-05,3.14815]
[1778261013853,36.63,79948.63,13.5,-0.95416,8e-05,3.13996]
[1778261018888,36.63,79948.57,13.5,-0.95416,8e-05,3.14011]
[1778261023923,36.64,79942.58,13.5,-0.95463,8e-05,3.11395]
[1778261024930,36.64,79937.28,13.5,-0.95505,8e-05,3.09058]
[1778261025937,36.64,79934.08,13.5,-0.9553,8e-05,3.07645]
[1778261026944,36.64,79932.43,13.5,-0.95543,8e-05,3.06955]
[1778261027951,36.64,79929.52,13.5,-0.95565,8e-05,3.05696]
[1778261030972,36.64,79931.01,13.5,-0.95552,8e-05,3.06417]
[1778261031979,36.64,79929.87,13.5,-0.95561,8e-05,3.05937]
[1778261032986,36.64,79930.7,13.5,-0.95554,8e-05,3.06324]
[1778261038022,36.65,79931.56,13.5,-0.95545,8e-05,3.06806]
[1778261042050,36.65,79935.2,13.5,-0.95515,8e-05,3.0849]
[1778261044064,36.65,79934.31,13.5,-0.95521,8e-05,3.08131]
[1778261045071,36.65,79932.68,13.5,-0.95534,8e-05,3.0743]
[1778261046078,36.65,79933.69,13.5,-0.95526,8e-05,3.07893]
[1778261051193,36.66,79933.68,13.5,-0.95524,8e-05,3.07979]
[1778261055221,36.66,79939.5,13.5,-0.95477,8e-05,3.10622]
[1778261056228,36.66,79943.22,13.5,-0.95447,8e-05,3.12288]
[1778261062270,36.66,79944.48,13.5,-0.95436,8e-05,3.12912]
[1778261065291,36.66,79943.5,13.5,-0.95443,8e-05,3.12505]
[1778261068312,36.67,79940.41,13.5,-0.95467,8e-05,3.11163]
[1778261069319,36.67,79936.07,13.5,-0.95501,8e-05,3.09253]
[1778261073347,36.67,79932.25,13.5,-0.95539,8e-05,3.06948]
[1778261074354,36.68,79934.74,13.5,-0.95516,8e-05,3.08245]
[1778261075361,36.68,79935.8,13.5,-0.95508,8e-05,3.08731]
[1778261076368,36.68,79936.99,13.5,-0.95498,8e-05,3.09274]
[1778261081403,36.68,79935.49,13.5,-0.95508,8e-05,3.08695]
[1778261082410,36.68,79936.74,13.5,-0.95498,8e-05,3.09265]
[1778261083417,36.68,79935.9,13.5,-0.95504,8e-05,3.0891]
[1778261085431,36.68,79937.13,13.5,-0.95494,8e-05,3.09488]
[1778261086438,36.69,79935.94,13.5,-0.95503,8e-05,3.08978]
[1778261087445,36.69,79936.92,13.5,-0.95495,8e-05,3.09428]
[1778261088452,36.69,79938.36,13.5,-0.95483,8e-05,3.10082]
[1778261089459,36.69,79941.76,13.5,-0.95456,8e-05,3.11606]
[1778261090466,36.69,79938.69,13.5,-0.9548,8e-05,3.10257]
[1778261091473,36.69,79935.09,13.5,-0.95508,8e-05,3.0868]
[1778261093487,36.69,79936.35,13.5,-0.95498,8e-05,3.09272]
[1778261094494,36.69,79934.99,13.5,-0.95508,8e-05,3.08687]
[1778261095503,36.69,79936.21,13.5,-0.95498,8e-05,3.09244]
[1778261099529,36.69,79930.02,13.5,-0.95546,8e-05,3.06581]
[1778261101543,36.7,79928.83,13.5,-0.95555,8e-05,3.06099]
[1778261104564,36.7,79930.2,13.5,-0.95543,8e-05,3.06766]
[1778261106578,36.7,79924.01,13.5,-0.9559,8e-05,3.04095]
[1778261107585,36.7,79917.97,13.5,-0.95637,8e-05,3.01488]
[1778261108243,36.7,79917.97,13.5,-0.95637,8e-05,3.01488]
[1778261108697,36.7,79917.97,13.5,-0.95637,8e-05,3.01488]
[1778261108809,36.7,79917.97,13.5,-0.95637,8e-05,3.01488]
[1778261115623,36.71,79917.32,13.5,-0.95638,8e-05,3.01406]
[1778261115641,36.71,79912.8,13.5,-0.95672,8e-05,2.99475]
[1778261117655,36.71,79909.45,13.5,-0.95697,8e-05,2.98091]
[1778261118665,36.71,79907.42,13.5,-0.95712,8e-05,2.9725]
[1778261119671,36.72,79905.0,13.5,-0.9573,8e-05,2.96244]
[1778261120678,36.72,79908.89,13.5,-0.95699,8e-05,2.97954]
[1778261121685,36.72,79916.98,13.5,-0.95637,8e-05,3.01488]
[1778261122692,36.72,79921.36,13.5,-0.95602,8e-05,3.03422]
[1778261124706,36.72,79922.32,13.5,-0.95594,8e-05,3.0389]
[1778261126720,36.72,79921.44,13.5,-0.956,8e-05,3.03554]
[1778261128734,36.73,79922.24,13.5,-0.95593,8e-05,3.03952]
[1778261129818,36.73,79922.24,13.5,-0.95593,8e-05,3.03952]
[1778261130214,36.73,79922.36,13.5,-0.95591,8e-05,3.04028]
[1778261130748,36.73,79927.48,13.5,-0.95551,8e-05,3.06293]
[1778261131755,36.73,79937.02,13.5,-0.95485,8e-05,3.09828]
[1778261132762,36.73,79940.47,13.5,-0.95457,8e-05,3.1137]
[1778261133769,36.73,79941.42,13.5,-0.95449,8e-05,3.11804]
[1778261134782,36.73,79942.6,13.5,-0.95439,8e-05,3.12339]
[1778261139811,36.73,79942.95,13.5,-0.95436,8e-05,3.12549]
[1778261140818,36.73,79940.79,13.5,-0.95453,8e-05,3.116]
[1778261141825,36.73,79943.15,13.5,-0.95434,8e-05,3.1266]
[1778261142832,36.73,79947.9,13.5,-0.95395,8e-05,3.14787]
[1778261143722,36.73,79947.9,13.5,-0.95395,8e-05,3.14787]
[1778261143843,36.73,79950.53,13.5,-0.95374,8e-05,3.1597]
[1778261145068,36.73,79950.53,13.5,-0.95374,8e-05,3.1597]
[1778261145125,36.73,79956.53,13.5,-0.95325,8e-05,3.1867]
[1778261146078,36.73,79956.53,13.5,-0.95325,8e-05,3.1867]
[1778261149062,36.73,79955.9,13.5,-0.9533,8e-05,3.18387]
[1778261152908,36.73,79957.89,13.5,-0.95314,8e-05,3.19291]
[1778261157943,36.73,79957.26,13.5,-0.95319,8e-05,3.19009]
[1778261161086,36.73,79968.06,13.5,-0.9523,8e-05,3.23901]
[1778261161974,36.73,79977.97,13.5,-0.95147,8e-05,3.2843]
[1778261162802,36.73,79977.97,13.5,-0.95147,8e-05,3.2843]
[1778261162981,36.73,79983.24,13.5,-0.95103,8e-05,3.30848]
[1778261163988,36.73,79985.74,13.5,-0.95082,8e-05,3.31988]
[1778261164995,36.73,79986.6,13.5,-0.95075,9e-05,3.32367]
[1778261167009,36.73,79987.51,13.5,-0.95068,9e-05,3.32748]
[1778261169023,36.73,79986.47,13.5,-0.95078,9e-05,3.32226]
[1778261170030,36.73,79987.87,13.5,-0.95066,9e-05,3.32853]
[1778261173051,36.73,79985.14,13.5,-0.95091,8e-05,3.31507]
[1778261178086,36.72,79992.56,13.5,-0.95029,9e-05,3.34851]
[1778261179093,36.72,79994.89,13.5,-0.9501,9e-05,3.35911]
[1778261180100,36.72,79995.71,13.5,-0.95003,9e-05,3.36267]
[1778261185135,36.71,79995.13,13.5,-0.95011,9e-05,3.35867]
[1778261187149,36.71,79995.98,13.5,-0.95004,9e-05,3.36213]
[1778261190171,36.71,79993.18,13.5,-0.9503,9e-05,3.34834]
[1778261192185,36.71,79993.81,13.5,-0.95035,9e-05,3.34365]
[1778261197220,36.7,79993.58,13.5,-0.95039,9e-05,3.34148]
[1778261198227,36.7,79989.42,13.5,-0.95075,9e-05,3.32197]
[1778261199234,36.7,79995.4,13.5,-0.95024,9e-05,3.34953]
[1778261200241,36.7,79997.82,13.5,-0.95004,9e-05,3.36057]
[1778261201248,36.7,79994.9,13.5,-0.95029,9e-05,3.34673]
[1778261202255,36.7,79988.23,13.5,-0.95087,9e-05,3.31558]
[1778261203262,36.7,79982.94,13.5,-0.95132,8e-05,3.29101]
[1778261204269,36.7,79986.01,13.5,-0.95106,8e-05,3.30502]
[1778261208297,36.7,79985.21,13.5,-0.95114,8e-05,3.30067]
[1778261213332,36.69,79984.89,13.5,-0.95118,8e-05,3.29838]
[1778261215016,36.69,79984.89,13.5,-0.95118,8e-05,3.29838]
[1778261215036,36.69,79983.52,13.5,-0.9513,8e-05,3.29191]
[1778261215346,36.69,79981.55,13.5,-0.95147,8e-05,3.28269]
[1778261216353,36.69,79977.18,13.5,-0.95184,8e-05,3.26251]
[1778261217360,36.69,79978.2,13.5,-0.95176,8e-05,3.26708]
[1778261220070,36.69,79978.22,13.5,-0.95176,8e-05,3.26705]
[1778261220169,36.69,79979.68,13.5,-0.95164,8e-05,3.27351]
[1778261221388,36.69,79983.01,13.5,-0.95136,8e-05,3.28869]
[1778261222395,36.69,79988.34,13.5,-0.95091,8e-05,3.31312]
[1778261223402,36.69,79987.45,13.5,-0.95099,8e-05,3.30882]
[1778261224409,36.69,79989.52,13.5,-0.95082,9e-05,3.31821]
[1778261225416,36.68,79992.76,13.5,-0.95055,9e-05,3.33303]
[1778261226423,36.68,79994.43,13.5,-0.95041,9e-05,3.34057]
[1778261229444,36.68,79998.08,13.5,-0.95011,9e-05,3.35687]
[1778261230734,36.68,80001.01,13.5,-0.94986,9e-05,3.37029]
[1778261233472,36.68,80002.22,13.5,-0.94977,9e-05,3.37513]
[1778261235198,36.68,80002.22,13.5,-0.94977,9e-05,3.37513]
[1778261235307,36.68,80002.22,13.5,-0.94977,9e-05,3.37513]
[1778261235938,36.67,80006.09,13.5,-0.94944,9e-05,3.39271]
[1778261236494,36.67,80007.66,13.5,-0.94931,9e-05,3.39978]
[1778261237416,36.67,80007.66,13.5,-0.94931,9e-05,3.39978]
[1778261237425,36.67,80007.66,13.5,-0.94931,9e-05,3.39978]
[1778261237528,36.67,80013.79,13.5,-0.94878,9e-05,3.42836]
[1778261238523,36.67,80020.5,13.5,-0.9482,9e-05,3.4598]
[1778261239526,36.67,80028.37,13.5,-0.9475,9e-05,3.49691]
[1778261241295,36.67,80028.37,13.5,-0.9475,9e-05,3.49691]
[1778261241563,36.67,80028.1,13.5,-0.94753,9e-05,3.49516]
[1778261241603,36.67,80016.81,13.5,-0.94855,9e-05,3.44096]
[1778261242547,36.66,80011.15,13.5,-0.94905,9e-05,3.41384]
[1778261243554,36.66,80009.33,13.5,-0.94922,9e-05,3.40494]
[1778261246032,36.66,80014.63,13.5,-0.94876,9e-05,3.4293]
[1778261246575,36.66,80019.1,13.5,-0.94838,9e-05,3.45012]
[1778261247582,36.66,80017.96,13.5,-0.94848,9e-05,3.44433]
[1778261248590,36.66,80018.86,13.5,-0.94841,9e-05,3.44822]
[1778261250603,36.65,80030.06,13.5,-0.94743,9e-05,3.50083]
[1778261251610,36.65,80033.14,13.5,-0.94726,9e-05,3.5078]
[1778261252393,36.65,80033.14,13.5,-0.94726,9e-05,3.5078]
[1778261252742,36.65,80033.14,13.5,-0.94726,9e-05,3.5078]
[1778261252820,36.65,80033.14,13.5,-0.94726,9e-05,3.5078]
[1778261253122,36.65,80033.14,13.5,-0.94726,9e-05,3.5078]
[1778261253191,36.65,80013.99,13.5,-0.94897,9e-05,3.4162]
[1778261253484,36.65,80013.99,13.5,-0.94897,9e-05,3.4162]
[1778261254060,36.65,79996.55,13.5,-0.95049,9e-05,3.33419]
[1778261254638,36.65,79983.13,13.5,-0.95163,8e-05,3.27198]
[1778261255645,36.65,79982.51,13.5,-0.95169,8e-05,3.26903]
[1778261256580,36.65,79982.51,13.5,-0.95169,8e-05,3.26903]
[1778261258107,36.65,79980.21,13.5,-0.95189,8e-05,3.25827]
[1778261258666,36.65,79981.48,13.5,-0.95178,8e-05,3.26401]
[1778261262070,36.64,79980.94,13.5,-0.95183,8e-05,3.26134]
[1778261262145,36.64,79979.57,13.5,-0.95195,8e-05,3.25497]
[1778261262698,36.64,79981.04,13.5,-0.95182,8e-05,3.26161]
[1778261267733,36.64,79980.52,13.5,-0.95188,8e-05,3.25873]
[1778261272768,36.64,79980.29,13.5,-0.95191,8e-05,3.25716]
[1778261273775,36.64,79978.69,13.5,-0.95204,8e-05,3.24973]
[1778261274782,36.64,79969.41,13.5,-0.95281,8e-05,3.20737]
[1778261275789,36.64,79965.82,13.5,-0.95311,8e-05,3.19109]
[1778261276796,36.64,79964.22,13.5,-0.95324,8e-05,3.18386]
[1778261277803,36.64,79961.61,13.5,-0.95345,8e-05,3.17211]
[1778261278810,36.64,79952.58,13.5,-0.95419,8e-05,3.13164]
[1778261279817,36.64,79944.84,13.5,-0.9548,8e-05,3.09729]
[1778261280987,36.64,79942.75,13.5,-0.95497,8e-05,3.08819]
[1778261281831,36.64,79941.81,13.5,-0.95504,8e-05,3.0842]
[1778261283845,36.64,79940.94,13.5,-0.9551,8e-05,3.08072]
[1778261286367,36.64,79940.3,13.5,-0.95515,8e-05,3.07828]
[1778261287319,36.65,79938.73,13.5,-0.95526,8e-05,3.07176]
[1778261288096,36.65,79937.98,13.5,-0.95532,8e-05,3.06846]
[1778261288559,36.65,79937.98,13.5,-0.95532,8e-05,3.06846]
[1778261288880,36.65,79936.64,13.5,-0.95542,8e-05,3.06277]
[1778261291901,36.65,79935.19,13.5,-0.95553,8e-05,3.05707]
[1778261294922,36.65,79936.66,13.5,-0.9554,8e-05,3.06422]
[1778261295929,36.65,79938.31,13.5,-0.95526,8e-05,3.07171]
[1778261296936,36.65,79939.24,13.5,-0.95519,8e-05,3.07601]
[1778261298950,36.66,79943.12,13.5,-0.95487,8e-05,3.09356]
[1778261299957,36.66,79947.18,13.5,-0.95454,8e-05,3.11174]
[1778261300966,36.66,79951.81,13.5,-0.95417,8e-05,3.13251]
[1778261301972,36.66,79952.9,13.5,-0.95408,8e-05,3.13748]
[1778261303986,36.66,79954.57,13.5,-0.95394,8e-05,3.14514]
[1778261304993,36.66,79956.11,13.5,-0.95382,8e-05,3.15213]
[1778261307007,36.66,79957.63,13.5,-0.95369,8e-05,3.15909]
[1778261311042,36.66,79958.96,13.5,-0.95367,8e-05,3.15831]
[1778261315135,36.66,79961.41,13.5,-0.95347,8e-05,3.16957]
[1778261316077,36.66,79969.82,13.5,-0.95278,8e-05,3.20762]
[1778261318091,36.66,79970.86,13.5,-0.95269,8e-05,3.21237]
[1778261323126,36.66,79970.85,13.5,-0.95269,8e-05,3.2122]
[1778261328161,36.66,79967.72,13.5,-0.95295,8e-05,3.19788]
[1778261329168,36.66,79965.63,13.5,-0.95313,8e-05,3.1884]
[1778261330175,36.66,79971.66,13.5,-0.95263,8e-05,3.21571]
[1778261334203,36.66,79968.02,13.5,-0.95293,8e-05,3.1991]
[1778261339238,36.66,79967.79,13.5,-0.95295,8e-05,3.19799]
[1778261342259,36.66,79968.91,13.5,-0.95286,8e-05,3.20303]
[1778261347294,36.66,79970.4,13.5,-0.95274,8e-05,3.20966]
[1778261348301,36.66,79972.84,13.5,-0.95254,8e-05,3.22071]
[1778261353336,36.66,79977.65,13.5,-0.95214,8e-05,3.24238]
[1778261354343,36.66,79980.25,13.5,-0.95193,8e-05,3.25419]
[1778261355350,36.66,79978.83,13.5,-0.95205,8e-05,3.24759]
[1778261356357,36.66,79979.83,13.5,-0.95197,8e-05,3.25207]
[1778261361392,36.65,79980.31,13.5,-0.95193,8e-05,3.25381]
[1778261362399,36.65,79979.36,13.5,-0.95201,8e-05,3.24937]
[1778261368413,36.65,79978.77,13.5,-0.95207,8e-05,3.24634]
[1778261368460,36.65,79978.82,13.5,-0.95207,8e-05,3.24649]
[1778261368559,36.65,79978.82,13.5,-0.95207,8e-05,3.24649]
[1778261368583,36.65,79979.32,13.5,-0.95203,8e-05,3.2487]
[1778261369448,36.65,79982.46,13.5,-0.95177,8e-05,3.263]
[1778261371281,36.65,79982.46,13.5,-0.95177,8e-05,3.263]
[1778261371324,36.65,79984.18,13.5,-0.95172,8e-05,3.26358]
[1778261371537,36.65,79984.18,13.5,-0.95172,8e-05,3.26358]
[1778261371548,36.65,79986.18,13.5,-0.95155,8e-05,3.27276]
[1778261372709,36.65,79992.87,13.5,-0.95099,9e-05,3.30347]
[1778261373476,36.65,79994.59,13.5,-0.95084,9e-05,3.31127]
[1778261375490,36.65,79992.62,13.5,-0.95102,9e-05,3.30181]
[1778261376497,36.65,79990.76,13.5,-0.95118,8e-05,3.29307]
[1778261377504,36.65,79989.59,13.5,-0.95128,8e-05,3.28753]
[1778261378511,36.65,79991.24,13.5,-0.95114,8e-05,3.29501]
[1778261381532,36.64,79989.94,13.5,-0.95126,8e-05,3.2886]
[1778261386567,36.64,79989.83,13.5,-0.95128,8e-05,3.28746]
[1778261391603,36.64,79989.5,13.5,-0.95132,8e-05,3.28533]
[1778261396637,36.64,79990.17,13.5,-0.95128,8e-05,3.28781]
[1778261397644,36.64,79991.17,13.5,-0.95119,8e-05,3.29229]
[1778261398652,36.64,79993.18,13.5,-0.95103,9e-05,3.30144]
[1778261400665,36.64,79994.1,13.5,-0.95095,9e-05,3.3054]
[1778261401672,36.63,79999.86,13.5,-0.95046,9e-05,3.33196]
[1778261402679,36.63,80001.95,13.5,-0.95029,9e-05,3.34149]
[1778261405700,36.63,80003.06,13.5,-0.9502,9e-05,3.34602]
[1778261406707,36.63,80004.59,13.5,-0.95008,9e-05,3.35295]
[1778261412056,36.63,80004.66,13.5,-0.95009,9e-05,3.35236]
[1778261412750,36.62,80008.25,13.5,-0.94978,9e-05,3.3687]
[1778261413733,36.62,80008.25,13.5,-0.94978,9e-05,3.3687]
[1778261414194,36.62,80014.24,13.5,-0.94927,9e-05,3.39658]
[1778261414771,36.62,80020.51,13.5,-0.94872,9e-05,3.42588]
[1778261415560,36.62,80020.51,13.5,-0.94872,9e-05,3.42588]
[1778261416267,36.62,80028.77,13.5,-0.948,9e-05,3.46478]
[1778261416785,36.62,80028.62,13.5,-0.94802,9e-05,3.46366]
[1778261421821,36.61,80030.35,13.5,-0.9479,9e-05,3.46987]
[1778261422561,36.61,80030.35,13.5,-0.9479,9e-05,3.46987]
[1778261422702,36.61,80030.35,13.5,-0.9479,9e-05,3.46987]
[1778261423052,36.61,80036.06,13.5,-0.9474,9e-05,3.49676]
[1778261424119,36.61,80036.06,13.5,-0.9474,9e-05,3.49676]
[1778261424143,36.61,80036.06,13.5,-0.9474,9e-05,3.49676]
[1778261424165,36.61,80042.28,13.5,-0.94684,9e-05,3.52621]
[1778261425268,36.61,80042.28,13.5,-0.94684,9e-05,3.52621]
[1778261425285,36.61,80052.45,13.5,-0.94592,9e-05,3.57493]
[1778261425852,36.58,80054.63,13.5,-0.94583,9e-05,3.57968]
[1778261426724,36.58,80054.63,13.5,-0.94583,9e-05,3.57968]
[1778261426907,36.56,80046.26,13.5,-0.94671,9e-05,3.53318]
[1778261428479,36.56,80039.41,13.5,-0.94735,9e-05,3.49919]
[1778261428870,36.56,80034.48,13.5,-0.9478,9e-05,3.47555]
[1778261430884,36.55,80031.4,13.5,-0.94809,9e-05,3.45997]
[1778261434912,36.55,80032.1,13.5,-0.94816,9e-05,3.45442]
[1778261435919,36.54,80034.19,13.5,-0.94798,9e-05,3.464]
[1778261436926,36.54,80038.61,13.5,-0.94759,9e-05,3.48475]
[1778261437933,36.54,80042.96,13.5,-0.9472,9e-05,3.5052]
[1778261438940,36.54,80045.17,13.5,-0.94701,9e-05,3.51537]
[1778261439947,36.54,80049.35,13.5,-0.94664,9e-05,3.53507]
[1778261441161,36.52,80054.89,13.5,-0.94623,9e-05,3.55673]
[1778261441961,36.51,80060.88,13.5,-0.94569,9e-05,3.58536]
[1778261442968,36.51,80066.65,13.5,-0.94517,9e-05,3.613]
[1778261443975,36.51,80068.35,13.5,-0.94502,9e-05,3.62071]
[1778261444911,36.51,80068.35,13.5,-0.94502,9e-05,3.62071]
[1778261444994,36.51,80068.35,13.5,-0.94502,9e-05,3.62071]
[1778261445456,36.51,80069.63,13.5,-0.94491,9e-05,3.62635]
[1778261446002,36.51,80089.23,13.5,-0.94305,0.0001,3.72353]
[1778261447144,36.51,80089.23,13.5,-0.94305,0.0001,3.72353]
[1778261447308,36.51,80089.23,13.5,-0.94305,0.0001,3.72353]
[1778261447328,36.47,80093.51,13.5,-0.94281,0.0001,3.73624]
[1778261448189,36.47,80113.71,13.5,-0.94086,0.0001,3.83679]
[1778261449040,36.47,80113.71,13.5,-0.94086,0.0001,3.83679]
[1778261449107,36.46,80134.08,13.5,-0.93887,0.0001,3.93828]
[1778261450079,36.46,80134.08,13.5,-0.93887,0.0001,3.93828]
[1778261450113,36.44,80139.78,13.5,-0.93839,0.0001,3.96318]
[1778261451077,36.42,80144.24,13.5,-0.93803,0.0001,3.98137]
[1778261452073,36.4,80143.21,13.5,-0.93824,0.0001,3.97073]
[1778261453052,36.38,80140.13,13.5,-0.93866,0.0001,3.94963]
[1778261454058,36.36,80143.53,13.5,-0.9384,0.0001,3.96256]
[1778261455072,36.34,80138.83,13.5,-0.93898,0.0001,3.93322]
[1778261456074,36.33,80129.14,13.5,-0.94005,0.0001,3.87873]
[1778261457412,36.31,80125.93,13.5,-0.94044,0.0001,3.85866]
[1778261458088,36.3,80127.5,13.5,-0.94035,0.0001,3.86348]
[1778261459095,36.29,80134.26,13.5,-0.93973,0.0001,3.895]
[1778261460470,36.27,80137.11,13.5,-0.93952,0.0001,3.90594]
[1778261461109,36.26,80143.15,13.5,-0.93898,0.0001,3.93333]
[1778261462569,36.26,80143.15,13.5,-0.93898,0.0001,3.93333]
[1778261462116,36.24,80151.67,13.5,-0.93819,0.0001,3.9734]
[1778261463552,36.24,80151.67,13.5,-0.93819,0.0001,3.9734]
[1778261463566,36.24,80151.67,13.5,-0.93819,0.0001,3.9734]
[1778261463123,36.22,80154.68,13.5,-0.93798,0.0001,3.98422]
[1778261463807,36.22,80154.68,13.5,-0.93798,0.0001,3.98422]
[1778261464619,36.22,80154.68,13.5,-0.93798,0.0001,3.98422]
[1778261464139,36.2,80186.41,13.5,-0.93473,0.00011,4.14737]
[1778261465146,36.17,80211.01,13.5,-0.93219,0.00011,4.27294]
[1778261466153,36.14,80206.26,13.5,-0.93291,0.00011,4.23768]
[1778261467160,36.08,80203.96,13.5,-0.93348,0.00011,4.20966]
[1778261468167,36.02,80202.13,13.5,-0.93399,0.00011,4.18469]
[1778261469174,35.99,80203.72,13.5,-0.93398,0.00011,4.18541]
[1778261470181,35.96,80209.09,13.5,-0.93355,0.00011,4.20669]
[1778261471548,35.96,80209.09,13.5,-0.93355,0.00011,4.20669]
[1778261471584,35.93,80205.09,13.5,-0.93415,0.00011,4.17677]
[1778261472199,35.9,80185.22,13.5,-0.93646,0.00011,4.06147]
[1778261473206,35.85,80177.02,13.5,-0.93759,0.00011,4.00513]
[1778261474213,35.85,80174.07,13.5,-0.93792,0.0001,3.9883]
[1778261475301,35.85,80162.46,13.5,-0.93915,0.0001,3.92593]
[1778261476007,35.85,80162.46,13.5,-0.93915,0.0001,3.92593]
[1778261476044,35.85,80162.46,13.5,-0.93915,0.0001,3.92593]
[1778261476227,35.84,80158.24,13.5,-0.9396,0.0001,3.90276]
[1778261477557,35.84,80158.24,13.5,-0.9396,0.0001,3.90276]
[1778261477576,35.83,80156.57,13.5,-0.93981,0.0001,3.892]
[1778261478186,35.83,80156.57,13.5,-0.93981,0.0001,3.892]
[1778261478241,35.83,80167.09,13.5,-0.93873,0.0001,3.94719]
[1778261479414,35.83,80170.98,13.5,-0.93835,0.0001,3.96662]
[1778261480255,35.83,80172.28,13.5,-0.93823,0.0001,3.97238]
[1778261482282,35.82,80170.77,13.5,-0.93844,0.0001,3.96217]
[1778261483289,35.81,80173.2,13.5,-0.9382,0.0001,3.9739]
[1778261485303,35.8,80168.68,13.5,-0.93872,0.0001,3.94781]
[1778261486508,35.8,80160.87,13.5,-0.93957,0.0001,3.90458]
[1778261487317,35.8,80164.88,13.5,-0.93916,0.0001,3.92562]
[1778261488324,35.79,80169.5,13.5,-0.9387,0.0001,3.94894]
[1778261490338,35.78,80165.17,13.5,-0.93919,0.0001,3.92404]
[1778261491345,35.78,80157.31,13.5,-0.94012,0.0001,3.8741]
[1778261493368,35.77,80161.81,13.5,-0.9397,0.0001,3.89566]
[1778261494375,35.77,80166.23,13.5,-0.93927,0.0001,3.9179]
[1778261495382,35.77,80168.5,13.5,-0.93905,0.0001,3.92886]
[1778261496389,35.76,80169.41,13.5,-0.93898,0.0001,3.93264]
[1778261497402,35.76,80170.42,13.5,-0.93889,0.0001,3.93693]
[1778261498016,35.76,80170.42,13.5,-0.93889,0.0001,3.93693]
[1778261498226,35.76,80170.42,13.5,-0.93889,0.0001,3.93693]
[1778261498410,35.75,80183.32,13.5,-0.93756,0.00011,4.00424]
[1778261499417,35.75,80196.07,13.5,-0.93623,0.00011,4.07141]
[1778261500432,35.75,80197.65,13.5,-0.93608,0.00011,4.07876]
[1778261501434,35.74,80185.48,13.5,-0.9374,0.00011,4.01232]
[1778261503448,35.65,80188.33,13.5,-0.93758,0.00011,4.0039]
[1778261504455,35.65,80191.31,13.5,-0.93728,0.00011,4.01871]
[1778261505462,35.64,80195.3,13.5,-0.93688,0.00011,4.03896]
[1778261506469,35.64,80199.85,13.5,-0.93642,0.00011,4.06226]
[1778261507476,35.63,80201.4,13.5,-0.9363,0.00011,4.06819]
[1778261508483,35.63,80197.34,13.5,-0.93673,0.00011,4.04634]
[1778261510497,35.58,80195.08,13.5,-0.93726,0.00011,4.01978]
[1778261511504,35.53,80189.78,13.5,-0.93806,0.00011,3.97989]
[1778261513574,35.49,80189.15,13.5,-0.93834,0.00011,3.96565]
[1778261517546,35.3,80188.17,13.5,-0.93946,0.0001,3.90925]
[1778261518553,35.27,80186.38,13.5,-0.93983,0.0001,3.89014]
[1778261521898,35.26,80187.03,13.5,-0.93982,0.0001,3.89081]
[1778261522581,35.25,80184.11,13.5,-0.94014,0.0001,3.87439]
[1778261523588,35.25,80169.65,13.5,-0.94164,0.0001,3.79735]
[1778261524069,35.25,80169.65,13.5,-0.94164,0.0001,3.79735]
[1778261524595,35.25,80158.42,13.5,-0.94279,0.0001,3.73806]
[1778261524709,35.25,80158.42,13.5,-0.94279,0.0001,3.73806]
[1778261525602,35.24,80152.48,13.5,-0.94339,0.0001,3.70664]
[1778261526609,35.24,80147.83,13.5,-0.94387,0.0001,3.68206]
[1778261526814,35.24,80147.83,13.5,-0.94387,0.0001,3.68206]
[1778261527616,35.24,80145.2,13.5,-0.94414,0.0001,3.66795]
[1778261529630,35.24,80143.9,13.5,-0.94429,0.0001,3.66013]
[1778261530836,35.23,80144.15,13.5,-0.94427,0.0001,3.66085]
[1778261530979,35.23,80144.15,13.5,-0.94427,0.0001,3.66085]
[1778261531644,35.23,80138.19,13.5,-0.94486,0.0001,3.62983]
[1778261532455,35.23,80138.19,13.5,-0.94486,0.0001,3.62983]
[1778261532651,35.23,80140.48,13.5,-0.94465,0.0001,3.64099]
[1778261533658,35.23,80145.74,13.5,-0.94415,0.0001,3.66738]
[1778261534665,35.23,80148.99,13.5,-0.94384,0.0001,3.6835]
[1778261535591,35.23,80148.99,13.5,-0.94384,0.0001,3.6835]
[1778261535672,35.22,80154.66,13.5,-0.94329,0.0001,3.71213]
[1778261536679,35.22,80159.23,13.5,-0.94285,0.0001,3.73515]
[1778261537686,35.22,80162.75,13.5,-0.94251,0.0001,3.75275]
[1778261539536,35.21,80165.99,13.5,-0.94221,0.0001,3.76819]
[1778261539702,35.21,80170.47,13.5,-0.94176,0.0001,3.7916]
[1778261541571,35.21,80170.47,13.5,-0.94176,0.0001,3.7916]
[1778261541615,35.21,80177.06,13.5,-0.94112,0.0001,3.8246]
[1778261541849,35.21,80173.61,13.5,-0.94147,0.0001,3.80647]
[1778261542722,35.2,80176.3,13.5,-0.94121,0.0001,3.81982]
[1778261543731,35.2,80177.32,13.5,-0.94112,0.0001,3.82438]
[1778261545509,35.2,80177.32,13.5,-0.94112,0.0001,3.82438]
[1778261545535,35.19,80176.13,13.5,-0.94127,0.0001,3.81652]
[1778261545743,35.19,80170.73,13.5,-0.94182,0.0001,3.78818]
[1778261547268,35.19,80167.32,13.5,-0.94218,0.0001,3.76961]
[1778261547757,35.19,80164.8,13.5,-0.94245,0.0001,3.75575]
[1778261548764,35.19,80161.63,13.5,-0.94278,0.0001,3.73856]
[1778261552792,35.18,80154.54,13.5,-0.94364,0.0001,3.69166]
[1778261553799,35.17,80148.36,13.5,-0.94427,0.0001,3.65927]
[1778261556079,35.17,80146.25,13.5,-0.94449,0.0001,3.64737]
[1778261557827,35.17,80147.43,13.5,-0.9444,0.0001,3.65237]
[1778261558834,35.16,80146.13,13.5,-0.94454,0.0001,3.64518]
[1778261559841,35.16,80144.14,13.5,-0.94474,0.0001,3.63447]
[1778261560848,35.16,80141.84,13.5,-0.94497,0.0001,3.62222]
[1778261561855,35.16,80138.99,13.5,-0.94526,0.0001,3.60721]
[1778261563871,35.16,80142.81,13.5,-0.94491,0.0001,3.62576]
[1778261564886,35.15,80144.33,13.5,-0.94477,0.0001,3.63304]
[1778261566338,35.15,80149.47,13.5,-0.94427,0.0001,3.65888]
[1778261569919,35.14,80148.4,13.5,-0.94442,0.0001,3.65125]
[1778261571305,35.14,80146.14,13.5,-0.94465,0.0001,3.63915]
[1778261571933,35.14,80151.18,13.5,-0.94417,0.0001,3.66451]
[1778261572940,35.14,80154.58,13.5,-0.94384,0.0001,3.68148]
[1778261573947,35.14,80153.59,13.5,-0.94395,0.0001,3.67582]
[1778261576968,35.13,80156.17,13.5,-0.94373,0.0001,3.68746]
[1778261577975,35.13,80159.06,13.5,-0.94345,0.0001,3.70182]
[1778261581176,35.12,80165.95,13.5,-0.9428,0.0001,3.73578]
[1778261582324,35.12,80174.18,13.5,-0.94198,0.0001,3.77811]
[1778261583011,35.12,80178.09,13.5,-0.9416,0.0001,3.79791]
[1778261585028,35.11,80182.22,13.5,-0.9412,0.0001,3.81817]
[1778261586580,35.11,80182.22,13.5,-0.9412,0.0001,3.81817]
[1778261586598,35.11,80182.22,13.5,-0.9412,0.0001,3.81817]
[1778261586619,35.1,80182.0,13.5,-0.94126,0.0001,3.81546]
[1778261586768,35.1,80182.0,13.5,-0.94126,0.0001,3.81546]
[1778261587044,35.1,80182.98,13.5,-0.94116,0.0001,3.82063]
[1778261588051,35.1,80187.08,13.5,-0.94075,0.0001,3.84153]
[1778261589897,35.1,80187.45,13.5,-0.94073,0.0001,3.84268]
[1778261590229,35.1,80191.42,13.5,-0.94033,0.0001,3.86293]
[1778261591087,35.09,80194.55,13.5,-0.94002,0.0001,3.87875]
[1778261592081,35.09,80209.25,13.5,-0.93849,0.00011,3.95663]
[1778261593523,35.09,80217.76,13.5,-0.9376,0.00011,4.00165]
[1778261594095,35.08,80220.05,13.5,-0.93738,0.00011,4.01303]
[1778261596109,35.07,80214.57,13.5,-0.93801,0.00011,3.98118]
[1778261597116,35.07,80211.29,13.5,-0.93838,0.00011,3.96245]
[1778261598123,35.07,80216.16,13.5,-0.93788,0.00011,3.98778]
[1778261601144,35.05,80217.51,13.5,-0.9378,0.00011,3.99201]
[1778261602151,35.05,80220.63,13.5,-0.93748,0.00011,4.00791]
[1778261604165,35.04,80219.58,13.5,-0.93764,0.00011,4.00009]
[1778261606190,35.04,80216.39,13.5,-0.93802,0.00011,3.98071]
[1778261607569,35.03,80214.28,13.5,-0.93827,0.00011,3.96828]
[1778261608204,35.03,80218.11,13.5,-0.93788,0.00011,3.98801]
[1778261609211,35.02,80216.94,13.5,-0.93802,0.00011,3.98065]
[1778261610219,35.02,80215.63,13.5,-0.93818,0.00011,3.97254]
[1778261611226,35.02,80221.95,13.5,-0.93763,0.00011,3.99802]
[1778261615254,35.0,80220.29,13.5,-0.9379,0.00011,3.98485]
[1778261616261,35.0,80215.95,13.5,-0.93838,0.00011,3.96033]
[1778261620290,34.98,80212.17,13.5,-0.93886,0.00011,3.93603]
[1778261621703,34.98,80200.46,13.5,-0.94013,0.0001,3.87144]
[1778261623310,34.97,80212.77,13.5,-0.93885,0.00011,3.93663]
[1778261624317,34.97,80217.2,13.5,-0.9384,0.00011,3.95961]
[1778261626331,34.96,80212.36,13.5,-0.93895,0.00011,3.93153]
[1778261627338,34.96,80210.68,13.5,-0.93915,0.00011,3.92155]
[1778261628345,34.96,80207.38,13.5,-0.93951,0.00011,3.9029]
[1778261629352,34.95,80204.79,13.5,-0.9398,0.0001,3.88813]
[1778261630359,34.95,80203.88,13.5,-0.93992,0.0001,3.88239]
[1778261634387,34.94,80205.58,13.5,-0.93981,0.0001,3.88807]
[1778261635394,34.93,80204.48,13.5,-0.93994,0.0001,3.88131]
[1778261636401,34.93,80201.33,13.5,-0.94028,0.0001,3.86362]
[1778261637408,34.93,80196.68,13.5,-0.94078,0.0001,3.83802]
[1778261639426,34.92,80194.06,13.5,-0.94109,0.0001,3.82254]
[1778261640432,34.92,80180.27,13.5,-0.94251,0.0001,3.74902]
[1778261641443,34.92,80180.27,13.5,-0.94251,0.0001,3.74902]
[1778261641570,34.92,80180.27,13.5,-0.94251,0.0001,3.74902]
[1778261641622,34.92,80177.2,13.5,-0.94283,0.0001,3.73229]
[1778261642446,34.91,80178.95,13.5,-0.94267,0.0001,3.74084]
[1778261644754,34.91,80177.65,13.5,-0.94284,0.0001,3.73217]
[1778261645467,34.91,80176.52,13.5,-0.94295,0.0001,3.72626]
[1778261647550,34.91,80176.28,13.5,-0.94299,0.0001,3.72441]
[1778261647640,34.9,80174.91,13.5,-0.94314,0.0001,3.71665]
[1778261648488,34.9,80170.48,13.5,-0.94359,0.0001,3.69297]
[1778261649495,34.9,80166.82,13.5,-0.94397,0.0001,3.67338]
[1778261650502,34.9,80163.86,13.5,-0.94427,0.0001,3.6575]
[1778261651582,34.9,80163.86,13.5,-0.94427,0.0001,3.6575]
[1778261652579,34.89,80164.65,13.5,-0.9442,0.0001,3.66108]
[1778261652680,34.89,80169.69,13.5,-0.94372,0.0001,3.68624]
[1778261653142,34.89,80169.69,13.5,-0.94372,0.0001,3.68624]
[1778261653533,34.89,80169.69,13.5,-0.94372,0.0001,3.68624]
[1778261653634,34.89,80173.58,13.5,-0.94333,0.0001,3.70649]
[1778261654749,34.89,80173.58,13.5,-0.94333,0.0001,3.70649]
[1778261654530,34.89,80175.02,13.5,-0.9432,0.0001,3.71347]
[1778261655346,34.89,80175.02,13.5,-0.9432,0.0001,3.71347]
[1778261655537,34.89,80175.92,13.5,-0.94312,0.0001,3.7176]
[1778261658558,34.88,80174.97,13.5,-0.94325,0.0001,3.7109]
[1778261659565,34.88,80172.25,13.5,-0.94353,0.0001,3.69615]
[1778261660572,34.88,80170.47,13.5,-0.94372,0.0001,3.68632]
[1778261661268,34.88,80170.47,13.5,-0.94372,0.0001,3.68632]
[1778261661579,34.87,80168.38,13.5,-0.94394,0.0001,3.67492]
[1778261662420,34.87,80168.38,13.5,-0.94394,0.0001,3.67492]
[1778261662586,34.87,80171.74,13.5,-0.94362,0.0001,3.69185]
[1778261664600,34.87,80170.29,13.5,-0.94378,0.0001,3.68326]
[1778261665607,34.87,80167.89,13.5,-0.94403,0.0001,3.67027]
[1778261667621,34.86,80165.66,13.5,-0.94427,0.0001,3.65769]
[1778261668628,34.86,80163.74,13.5,-0.94447,0.0001,3.64726]
[1778261669711,34.86,80163.74,13.5,-0.94447,0.0001,3.64726]
[1778261669792,34.86,80165.53,13.5,-0.94431,0.0001,3.65558]
[1778261670788,34.86,80171.35,13.5,-0.94374,0.0001,3.6853]
[1778261671650,34.86,80181.99,13.5,-0.94278,0.0001,3.73332]
[1778261672657,34.85,80187.11,13.5,-0.94227,0.0001,3.7597]
[1778261673664,34.85,80188.2,13.5,-0.94217,0.0001,3.76484]
[1778261676809,34.84,80189.58,13.5,-0.94208,0.0001,3.76953]
[1778261677692,34.84,80192.42,13.5,-0.9418,0.0001,3.78387]
[1778261678699,34.84,80194.44,13.5,-0.94161,0.0001,3.79388]
[1778261680713,34.83,80195.89,13.5,-0.94148,0.0001,3.80017]
[1778261681720,34.83,80206.77,13.5,-0.94037,0.0001,3.85741]
[1778261682729,34.83,80211.64,13.5,-0.93987,0.00011,3.88272]
[1778261683735,34.82,80213.03,13.5,-0.93974,0.00011,3.88935]
[1778261685749,34.82,80214.48,13.5,-0.93962,0.00011,3.89545]
[1778261688770,34.81,80212.57,13.5,-0.93988,0.00011,3.88261]
[1778261691791,34.8,80214.83,13.5,-0.93969,0.00011,3.89224]
[1778261692798,34.79,80215.88,13.5,-0.93959,0.00011,3.89704]
[1778261693805,34.79,80218.57,13.5,-0.93932,0.00011,3.91069]
[1778261696540,34.79,80218.14,13.5,-0.93941,0.00011,3.90661]
[1778261696579,34.79,80218.14,13.5,-0.93941,0.00011,3.90661]
[1778261696826,34.78,80220.73,13.5,-0.93915,0.00011,3.91973]
[1778261697833,34.78,80227.73,13.5,-0.93842,0.00011,3.95679]
[1778261698840,34.78,80230.87,13.5,-0.9381,0.00011,3.97293]
[1778261699847,34.77,80233.16,13.5,-0.93787,0.00011,3.98444]
[1778261700181,34.77,80233.16,13.5,-0.93787,0.00011,3.98444]
[1778261700854,34.76,80236.32,13.5,-0.93759,0.00011,3.99863]
[1778261701438,34.76,80236.32,13.5,-0.93759,0.00011,3.99863]
[1778261701861,34.76,80229.46,13.5,-0.93835,0.00011,3.96015]
[1778261702871,34.75,80223.87,13.5,-0.93897,0.00011,3.92882]
[1778261704775,34.75,80223.87,13.5,-0.93897,0.00011,3.92882]
[1778261703875,34.75,80219.82,13.5,-0.93942,0.00011,3.90599]
[1778261705145,34.75,80219.82,13.5,-0.93942,0.00011,3.90599]
[1778261705253,34.75,80219.82,13.5,-0.93942,0.00011,3.90599]
[1778261705311,34.75,80214.54,13.5,-0.94,0.00011,3.87664]
[1778261706504,34.75,80214.54,13.5,-0.94,0.00011,3.87664]
[1778261706746,34.75,80214.54,13.5,-0.94,0.00011,3.87664]
[1778261706804,34.74,80211.78,13.5,-0.94032,0.0001,3.86015]
[1778261706898,34.74,80209.99,13.5,-0.94051,0.0001,3.85056]
[1778261707906,34.74,80211.08,13.5,-0.94041,0.0001,3.8556]
[1778261708912,34.73,80212.07,13.5,-0.94032,0.0001,3.86009]
[1778261710926,34.73,80208.41,13.5,-0.94074,0.0001,3.83883]
[1778261712940,34.72,80207.34,13.5,-0.94088,0.0001,3.83153]
[1778261713947,34.72,80205.74,13.5,-0.94106,0.0001,3.8222]
[1778261714954,34.72,80204.48,13.5,-0.94121,0.0001,3.81472]
[1778261715961,34.71,80202.42,13.5,-0.94143,0.0001,3.80299]
[1778261717975,34.71,80197.1,13.5,-0.94201,0.0001,3.77328]
[1778261718982,34.71,80193.05,13.5,-0.94244,0.0001,3.75117]
[1778261719989,34.7,80190.79,13.5,-0.94268,0.0001,3.7386]
[1778261722003,34.7,80189.91,13.5,-0.9428,0.0001,3.7327]
[1778261723010,34.7,80191.53,13.5,-0.94264,0.0001,3.74061]
[1778261725025,34.69,80193.72,13.5,-0.94245,0.0001,3.7509]
[1778261726032,34.69,80196.49,13.5,-0.94217,0.0001,3.7649]
[1778261729058,34.68,80197.99,13.5,-0.94206,0.0001,3.77083]
[1778261731072,34.68,80201.08,13.5,-0.94187,0.0001,3.77825]
[1778261735101,34.67,80203.0,13.5,-0.94173,0.0001,3.78572]
[1778261736108,34.66,80203.91,13.5,-0.94165,0.0001,3.78987]
[1778261737115,34.66,80205.06,13.5,-0.94154,0.0001,3.79529]
[1778261739129,34.66,80206.83,13.5,-0.94139,0.0001,3.80332]
[1778261740136,34.65,80208.58,13.5,-0.94122,0.0001,3.81195]
[1778261741143,34.65,80209.49,13.5,-0.94114,0.0001,3.81608]
[1778261745171,34.64,80207.33,13.5,-0.94142,0.0001,3.80161]
[1778261746178,34.64,80202.87,13.5,-0.9419,0.0001,3.77715]
[1778261750206,34.63,80200.54,13.5,-0.94219,0.0001,3.76212]
[1778261751213,34.63,80199.48,13.5,-0.94231,0.0001,3.75586]
[1778261753227,34.62,80204.36,13.5,-0.94183,0.0001,3.78051]
[1778261754234,34.62,80207.06,13.5,-0.94157,0.0001,3.79422]
[1778261757255,34.61,80208.95,13.5,-0.94141,0.0001,3.80224]
[1778261758969,34.61,80208.91,13.5,-0.94143,0.0001,3.80133]
[1778261758985,34.61,80208.91,13.5,-0.94143,0.0001,3.80133]
[1778261759269,34.61,80213.75,13.5,-0.94094,0.0001,3.82653]
[1778261760276,34.6,80219.62,13.5,-0.94034,0.00011,3.85733]
[1778261761283,34.6,80231.19,13.5,-0.93912,0.00011,3.91916]
[1778261762705,34.6,80231.19,13.5,-0.93912,0.00011,3.91916]
[1778261762798,34.6,80243.52,13.5,-0.93779,0.00011,3.98655]
[1778261763728,34.6,80243.52,13.5,-0.93779,0.00011,3.98655]
[1778261763776,34.6,80248.2,13.5,-0.93728,0.00011,4.01247]
[1778261764751,34.6,80248.2,13.5,-0.93728,0.00011,4.01247]
[1778261764910,34.6,80249.58,13.5,-0.93713,0.00011,4.01973]
[1778261765311,34.6,80247.99,13.5,-0.93731,0.00011,4.01096]
[1778261767325,34.6,80250.71,13.5,-0.93701,0.00011,4.02581]
[1778261768662,34.6,80253.86,13.5,-0.93666,0.00011,4.04338]
[1778261769907,34.6,80250.59,13.5,-0.93702,0.00011,4.02557]
[1778261770346,34.6,80245.16,13.5,-0.93761,0.00011,3.99565]
[1778261771945,34.6,80242.74,13.5,-0.93788,0.00011,3.98226]
[1778261772918,34.6,80235.49,13.5,-0.93867,0.00011,3.94236]
[1778261773300,34.6,80235.49,13.5,-0.93867,0.00011,3.94236]
[1778261773371,34.6,80225.91,13.5,-0.93969,0.00011,3.8903]
[1778261774035,34.6,80225.91,13.5,-0.93969,0.00011,3.8903]
[1778261774379,34.6,80206.64,13.5,-0.94172,0.0001,3.78664]
[1778261775068,34.6,80206.64,13.5,-0.94172,0.0001,3.78664]
[1778261775103,34.6,80206.64,13.5,-0.94172,0.0001,3.78664]
[1778261775518,34.6,80196.4,13.5,-0.94278,0.0001,3.73162]
[1778261776393,34.59,80193.67,13.5,-0.94307,0.0001,3.71662]
[1778261777400,34.59,80192.28,13.5,-0.94322,0.0001,3.70872]
[1778261780421,34.59,80190.97,13.5,-0.94336,0.0001,3.70152]
[1778261781878,34.59,80189.38,13.5,-0.94353,0.0001,3.69277]
[1778261784851,34.59,80189.81,13.5,-0.9435,0.0001,3.69449]
[1778261784892,34.59,80189.81,13.5,-0.9435,0.0001,3.69449]
[1778261784914,34.59,80186.9,13.5,-0.9438,0.0001,3.67886]
[1778261785685,34.59,80178.5,13.5,-0.94464,0.0001,3.63501]
[1778261786474,34.58,80167.3,13.5,-0.94575,0.0001,3.57659]
[1778261787481,34.58,80161.74,13.5,-0.9463,0.0001,3.54767]
[1778261789495,34.58,80156.63,13.5,-0.94681,0.0001,3.52094]
[1778261790692,34.58,80158.91,13.5,-0.94659,0.0001,3.53233]
[1778261791837,34.58,80173.57,13.5,-0.94527,0.0001,3.60002]
[1778261792518,34.58,80182.2,13.5,-0.94442,0.0001,3.64444]
[1778261793526,34.58,80182.05,13.5,-0.94444,0.0001,3.64321]
[1778261798561,34.57,80181.77,13.5,-0.94451,0.0001,3.6395]
[1778261799568,34.57,80183.42,13.5,-0.94436,0.0001,3.64766]
[1778261800575,34.56,80177.9,13.5,-0.94492,0.0001,3.61848]
[1778261801762,34.56,80175.64,13.5,-0.94515,0.0001,3.60636]
[1778261804603,34.56,80174.57,13.5,-0.94527,0.0001,3.59967]
[1778261805610,34.56,80170.56,13.5,-0.94568,0.0001,3.57858]
[1778261806617,34.56,80167.05,13.5,-0.94603,0.0001,3.56016]
[1778261807624,34.55,80163.74,13.5,-0.94635,0.0001,3.54286]
[1778261809638,34.55,80166.33,13.5,-0.94611,0.0001,3.55559]
[1778261810645,34.55,80165.17,13.5,-0.94623,0.0001,3.54934]
[1778261811652,34.55,80167.67,13.5,-0.94599,0.0001,3.5619]
[1778261814673,34.55,80168.72,13.5,-0.94591,0.0001,3.5664]
[1778261815680,34.55,80166.42,13.5,-0.94614,0.0001,3.55426]
[1778261816687,34.54,80159.88,13.5,-0.94678,0.0001,3.52044]
[1778261817694,34.54,80158.89,13.5,-0.94688,0.0001,3.51509]
[1778261822779,34.54,80159.08,13.5,-0.94688,0.0001,3.51513]
[1778261822801,34.54,80165.81,13.5,-0.94623,0.0001,3.54936]
[1778261823736,34.54,80170.61,13.5,-0.94577,0.0001,3.57383]
[1778261824743,34.54,80173.66,13.5,-0.94547,0.0001,3.58929]
[1778261825750,34.54,80174.67,13.5,-0.94538,0.0001,3.59419]
[1778261826757,34.54,80176.35,13.5,-0.94522,0.0001,3.60254]
[1778261827764,34.53,80173.58,13.5,-0.9455,0.0001,3.58785]
[1778261828771,34.53,80170.59,13.5,-0.9458,0.0001,3.57204]
[1778261829778,34.53,80163.0,13.5,-0.94655,0.0001,3.53269]
[1778261830917,34.53,80159.38,13.5,-0.94691,0.0001,3.5136]
[1778261831792,34.53,80148.64,13.5,-0.94794,9e-05,3.45903]
[1778261832799,34.53,80144.74,13.5,-0.94831,9e-05,3.43912]
[1778261833806,34.53,80143.97,13.5,-0.94839,9e-05,3.4351]
[1778261835820,34.53,80143.17,13.5,-0.94847,9e-05,3.43085]
[1778261836827,34.53,80140.34,13.5,-0.94873,9e-05,3.41652]
[1778261838834,34.53,80139.86,13.5,-0.94878,9e-05,3.41401]
[1778261838931,34.53,80139.86,13.5,-0.94878,9e-05,3.41401]
[1778261838935,34.53,80140.75,13.5,-0.9487,9e-05,3.41831]
[1778261839892,34.52,80133.83,13.5,-0.94935,9e-05,3.3836]
[1778261840855,34.52,80130.11,13.5,-0.94969,9e-05,3.36505]
[1778261841862,34.52,80133.76,13.5,-0.94936,9e-05,3.38323]
[1778261842074,34.52,80133.76,13.5,-0.94936,9e-05,3.38323]
[1778261842751,34.52,80133.76,13.5,-0.94936,9e-05,3.38323]
[1778261843014,34.52,80133.76,13.5,-0.94936,9e-05,3.38323]
[1778261842875,34.52,80122.2,13.5,-0.95042,9e-05,3.32588]
[1778261843470,34.52,80122.2,13.5,-0.95042,9e-05,3.32588]
[1778261843808,34.52,80122.2,13.5,-0.95042,9e-05,3.32588]
[1778261843877,34.52,80112.26,13.5,-0.95132,9e-05,3.2771]
[1778261844884,34.53,80103.03,13.5,-0.95215,9e-05,3.23231]
[1778261845891,34.53,80102.25,13.5,-0.95221,9e-05,3.22875]
[1778261846118,34.53,80102.25,13.5,-0.95221,9e-05,3.22875]
[1778261846898,34.53,80105.54,13.5,-0.95191,9e-05,3.24493]
[1778261847905,34.53,80111.85,13.5,-0.95135,9e-05,3.27587]
[1778261848988,34.53,80117.87,13.5,-0.9508,9e-05,3.30551]
[1778261849919,34.53,80119.22,13.5,-0.95067,9e-05,3.31224]
[1778261851933,34.53,80120.85,13.5,-0.95062,9e-05,3.31322]
[1778261852940,34.53,80118.92,13.5,-0.95079,9e-05,3.30381]
[1778261854954,34.53,80122.0,13.5,-0.95051,9e-05,3.31916]
[1778261855963,34.53,80123.64,13.5,-0.95036,9e-05,3.32732]
[1778261856540,34.53,80123.64,13.5,-0.95036,9e-05,3.32732]
[1778261858984,34.53,80120.67,13.5,-0.95063,9e-05,3.31285]
[1778261859991,34.53,80116.36,13.5,-0.95102,9e-05,3.29177]
[1778261860998,34.53,80118.04,13.5,-0.95086,9e-05,3.30013]
[1778261862005,34.53,80114.91,13.5,-0.95114,9e-05,3.28489]
[1778261863014,34.53,80112.53,13.5,-0.95136,9e-05,3.27338]
[1778261864021,34.53,80110.33,13.5,-0.95155,9e-05,3.26279]
[1778261865028,34.53,80102.01,13.5,-0.95229,9e-05,3.22255]
[1778261866035,34.54,80100.94,13.5,-0.95238,9e-05,3.21761]
[1778261867042,34.54,80102.16,13.5,-0.95227,9e-05,3.22374]
[1778261868049,34.54,80105.6,13.5,-0.95196,9e-05,3.24064]
[1778261869056,34.54,80102.96,13.5,-0.95219,9e-05,3.22803]
[1778261870064,34.54,80109.0,13.5,-0.95165,9e-05,3.25758]
[1778261871072,34.54,80112.27,13.5,-0.95135,9e-05,3.2737]
[1778261876630,34.54,80112.83,13.5,-0.95129,9e-05,3.27699]
[1778261876731,34.54,80111.89,13.5,-0.95137,9e-05,3.27254]
[1778261877114,34.54,80113.0,13.5,-0.95127,9e-05,3.2781]
[1778261882149,34.54,80113.07,13.5,-0.95125,9e-05,3.27898]
[1778261882159,34.54,80111.25,13.5,-0.95141,9e-05,3.27022]
[1778261883156,34.55,80113.24,13.5,-0.95123,9e-05,3.28009]
[1778261885003,34.55,80119.78,13.5,-0.95064,9e-05,3.31237]
[1778261885170,34.55,80122.39,13.5,-0.9504,9e-05,3.32523]
[1778261886877,34.55,80120.23,13.5,-0.95059,9e-05,3.31464]
[1778261887186,34.55,80114.25,13.5,-0.95114,9e-05,3.28536]
[1778261888193,34.55,80111.56,13.5,-0.95138,9e-05,3.27234]
[1778261889200,34.55,80110.48,13.5,-0.95147,9e-05,3.26721]
[1778261890207,34.55,80105.21,13.5,-0.95194,9e-05,3.24171]
[1778261891214,34.55,80102.18,13.5,-0.9522,9e-05,3.22722]
[1778261892221,34.55,80098.04,13.5,-0.95257,9e-05,3.20743]
[1778261893228,34.55,80092.53,13.5,-0.95305,9e-05,3.18118]
[1778261894235,34.55,80090.36,13.5,-0.95323,9e-05,3.17107]
[1778261897123,34.55,80090.82,13.5,-0.95318,9e-05,3.17387]
[1778261897237,34.55,80090.82,13.5,-0.95318,9e-05,3.17387]
[1778261897769,34.55,80090.82,13.5,-0.95318,9e-05,3.17387]
[1778261897812,34.56,80092.32,13.5,-0.95304,9e-05,3.18134]
[1778261899068,34.56,80085.88,13.5,-0.95359,9e-05,3.15116]
[1778261899278,34.56,80071.54,13.5,-0.95482,8e-05,3.08331]
[1778261900285,34.56,80070.8,13.5,-0.95488,8e-05,3.08026]
[1778261901133,34.56,80070.8,13.5,-0.95488,8e-05,3.08026]
[1778261901292,34.56,80073.87,13.5,-0.95461,9e-05,3.09513]
[1778261902299,34.56,80075.51,13.5,-0.95446,9e-05,3.10326]
[1778261903309,34.56,80076.93,13.5,-0.95433,9e-05,3.11036]
[1778261904562,34.57,80083.32,13.5,-0.95378,9e-05,3.14102]
[1778261906081,34.57,80083.32,13.5,-0.95378,9e-05,3.14102]
[1778261906214,34.57,80084.01,13.5,-0.95371,9e-05,3.14464]
[1778261906567,34.57,80084.01,13.5,-0.95371,9e-05,3.14464]
[1778261906689,34.57,80084.01,13.5,-0.95371,9e-05,3.14464]
[1778261906750,34.57,80088.38,13.5,-0.95333,9e-05,3.1658]
[1778261907337,34.57,80092.16,13.5,-0.95299,9e-05,3.18418]
[1778261908507,34.57,80094.8,13.5,-0.95276,9e-05,3.19712]
[1778261909351,34.57,80095.89,13.5,-0.95265,9e-05,3.2026]
[1778261910595,34.57,80095.89,13.5,-0.95265,9e-05,3.2026]
[1778261910666,34.57,80097.89,13.5,-0.95247,9e-05,3.21247]
[1778261914025,34.58,80091.84,13.5,-0.95309,9e-05,3.17722]
[1778261914386,34.58,80085.03,13.5,-0.95368,9e-05,3.14471]
[1778261916035,34.58,80082.89,13.5,-0.95385,9e-05,3.13519]
[1778261916400,34.58,80088.69,13.5,-0.95335,9e-05,3.16281]
[1778261917407,34.58,80090.27,13.5,-0.95321,9e-05,3.17065]
[1778261918414,34.58,80092.1,13.5,-0.95304,9e-05,3.17969]
[1778261919421,34.58,80093.39,13.5,-0.95292,9e-05,3.18614]
[1778261921014,34.58,80095.0,13.5,-0.95277,9e-05,3.19436]
[1778261921435,34.58,80097.55,13.5,-0.95255,9e-05,3.20663]
[1778261922442,34.58,80099.08,13.5,-0.95241,9e-05,3.21423]
[1778261923449,34.58,80097.81,13.5,-0.95252,9e-05,3.20831]
[1778261928484,34.59,80098.01,13.5,-0.95248,9e-05,3.21036]
[1778261929491,34.59,80094.92,13.5,-0.95275,9e-05,3.19571]
[1778261931505,34.59,80094.04,13.5,-0.95282,9e-05,3.19196]
[1778261932512,34.59,80090.77,13.5,-0.9531,9e-05,3.17653]
[1778261933519,34.59,80089.49,13.5,-0.9532,9e-05,3.17067]
[1778261934526,34.59,80086.64,13.5,-0.95345,9e-05,3.15735]
[1778261935533,34.6,80087.97,13.5,-0.95333,9e-05,3.16399]
[1778261938961,34.6,80089.6,13.5,-0.95316,9e-05,3.17291]
[1778261939561,34.6,80090.55,13.5,-0.95308,9e-05,3.17745]
[1778261940568,34.6,80094.5,13.5,-0.95273,9e-05,3.19666]
[1778261941576,34.6,80099.22,13.5,-0.95231,9e-05,3.21963]
[1778261942582,34.6,80103.01,13.5,-0.95197,9e-05,3.23815]
[1778261944597,34.6,80104.44,13.5,-0.95183,9e-05,3.24542]
[1778261945603,34.6,80106.92,13.5,-0.95161,9e-05,3.25763]
[1778261948634,34.61,80107.98,13.5,-0.95151,9e-05,3.2632]
[1778261951655,34.61,80106.59,13.5,-0.95162,9e-05,3.25684]
[1778261952662,34.61,80108.9,13.5,-0.95141,9e-05,3.26823]
[1778261953669,34.61,80107.48,13.5,-0.95154,9e-05,3.26144]
[1778261954676,34.61,80108.47,13.5,-0.95145,9e-05,3.2664]
[1778261955685,34.61,80112.07,13.5,-0.95112,9e-05,3.28409]
[1778261956692,34.61,80113.86,13.5,-0.95096,9e-05,3.29295]
[1778261958074,34.61,80117.17,13.5,-0.95065,9e-05,3.30933]
[1778261960720,34.61,80118.72,13.5,-0.95051,9e-05,3.31707]
[1778261961727,34.61,80119.76,13.5,-0.95042,9e-05,3.32224]
[1778261966762,34.61,80119.79,13.5,-0.95041,9e-05,3.32263]
[1778261967769,34.61,80118.45,13.5,-0.95053,9e-05,3.31609]
[1778261968776,34.61,80116.43,13.5,-0.95071,9e-05,3.30623]
[1778261969783,34.61,80114.79,13.5,-0.95086,9e-05,3.29826]
[1778261970790,34.61,80108.87,13.5,-0.95139,9e-05,3.26942]
[1778261971797,34.61,80105.8,13.5,-0.95176,9e-05,3.24747]
[1778261972804,34.61,80101.28,13.5,-0.95216,9e-05,3.22574]
[1778261974818,34.62,80091.85,13.5,-0.95299,9e-05,3.18078]
[1778261975825,34.62,80088.1,13.5,-0.95331,9e-05,3.16312]
[1778261976832,34.62,80087.15,13.5,-0.95339,9e-05,3.15886]
[1778261979857,34.62,80097.48,13.5,-0.95247,9e-05,3.20897]
[1778261980864,34.62,80107.2,13.5,-0.9516,9e-05,3.25653]
[1778261981871,34.62,80107.77,13.5,-0.95154,9e-05,3.25945]
[1778261983885,34.62,80106.37,13.5,-0.95166,9e-05,3.25293]
[1778261984892,34.62,80104.42,13.5,-0.95183,9e-05,3.24363]
[1778261986906,34.63,80107.67,13.5,-0.95154,9e-05,3.25974]
[1778261987913,34.63,80109.64,13.5,-0.95136,9e-05,3.26948]
[1778261990934,34.63,80111.17,13.5,-0.95121,9e-05,3.27731]
[1778261991941,34.63,80114.28,13.5,-0.95093,9e-05,3.29263]
[1778261993100,34.63,80116.8,13.5,-0.9507,9e-05,3.30507]
[1778261993955,34.63,80123.58,13.5,-0.95008,9e-05,3.33851]
[1778261998990,34.63,80122.65,13.5,-0.95016,9e-05,3.33403]
[1778262001004,34.63,80124.11,13.5,-0.95003,9e-05,3.34129]
[1778262002171,34.63,80124.11,13.5,-0.95003,9e-05,3.34129]
[1778262002350,34.63,80124.15,13.5,-0.95002,9e-05,3.3415]
[1778262002611,34.63,80124.15,13.5,-0.95002,9e-05,3.3415]
[1778262003018,34.63,80127.66,13.5,-0.9497,9e-05,3.35888]
[1778262003378,34.63,80127.66,13.5,-0.9497,9e-05,3.35888]
[1778262003559,34.63,80127.66,13.5,-0.9497,9e-05,3.35888]
[1778262004026,34.63,80131.13,13.5,-0.94938,9e-05,3.37609]
[1778262005066,34.63,80131.13,13.5,-0.94938,9e-05,3.37609]
[1778262005166,34.63,80132.62,13.5,-0.94924,9e-05,3.38346]
[1778262006041,34.63,80138.3,13.5,-0.94871,9e-05,3.41175]
[1778262007048,34.63,80139.65,13.5,-0.94859,9e-05,3.41841]
[1778262008055,34.63,80135.66,13.5,-0.94896,9e-05,3.39835]
[1778262009062,34.63,80130.25,13.5,-0.94947,9e-05,3.37133]
[1778262011076,34.63,80123.39,13.5,-0.9501,9e-05,3.33731]
[1778262013090,34.63,80125.45,13.5,-0.94991,9e-05,3.34753]
[1778262015104,34.63,80121.67,13.5,-0.95026,9e-05,3.32888]
[1778262016111,34.63,80118.62,13.5,-0.95053,9e-05,3.31391]
[1778262017118,34.63,80120.71,13.5,-0.95034,9e-05,3.32425]
[1778262019132,34.63,80121.78,13.5,-0.95024,9e-05,3.32961]
[1778262020139,34.63,80118.33,13.5,-0.95056,9e-05,3.31268]
[1778262021146,34.63,80117.4,13.5,-0.95064,9e-05,3.30818]
[1778262023160,34.63,80120.72,13.5,-0.95034,9e-05,3.32464]
[1778262024167,34.63,80122.16,13.5,-0.9502,9e-05,3.33178]
[1778262025174,34.63,80124.28,13.5,-0.95001,9e-05,3.34228]
[1778262026181,34.63,80125.59,13.5,-0.94989,9e-05,3.34878]
[1778262029202,34.63,80120.65,13.5,-0.95034,9e-05,3.32443]
[1778262031222,34.63,80123.99,13.5,-0.95013,9e-05,3.33376]
[1778262032229,34.63,80127.51,13.5,-0.94981,9e-05,3.35119]
[1778262033236,34.63,80129.38,13.5,-0.94963,9e-05,3.36046]
[1778262035252,34.63,80127.73,13.5,-0.94979,9e-05,3.35227]
[1778262040285,34.63,80128.91,13.5,-0.94968,9e-05,3.35815]
[1778262041292,34.63,80129.87,13.5,-0.94959,9e-05,3.36291]
[1778262044313,34.63,80128.55,13.5,-0.94971,9e-05,3.35634]
[1778262045320,34.63,80126.06,13.5,-0.94994,9e-05,3.34402]
[1778262050355,34.63,80126.85,13.5,-0.94986,9e-05,3.34806]
[1778262052369,34.63,80125.27,13.5,-0.95001,9e-05,3.34029]
[1778262053376,34.63,80123.2,13.5,-0.9502,9e-05,3.3301]
[1778262054383,34.63,80124.3,13.5,-0.9501,9e-05,3.33556]
[1778262056398,34.63,80126.21,13.5,-0.94992,9e-05,3.34508]
[1778262057409,34.63,80122.65,13.5,-0.95025,9e-05,3.32755]
[1778262059272,34.63,80117.94,13.5,-0.95067,9e-05,3.30447]
[1778262060430,34.63,80120.18,13.5,-0.95047,9e-05,3.31556]
[1778262061437,34.63,80121.56,13.5,-0.95034,9e-05,3.32244]
[1778262062444,34.63,80123.91,13.5,-0.95012,9e-05,3.33409]
[1778262063451,34.63,80126.49,13.5,-0.94989,9e-05,3.34689]
[1778262065465,34.63,80124.45,13.5,-0.95007,9e-05,3.33688]
[1778262066472,34.63,80122.62,13.5,-0.95024,9e-05,3.32788]
[1778262069494,34.63,80121.43,13.5,-0.95035,9e-05,3.32216]
[1778262071508,34.64,80119.5,13.5,-0.95052,9e-05,3.31279]
[1778262072515,34.64,80117.08,13.5,-0.95074,9e-05,3.30097]
[1778262073808,34.64,80117.08,13.5,-0.95074,9e-05,3.30097]
[1778262074110,34.64,80117.08,13.5,-0.95074,9e-05,3.30097]
[1778262074154,34.64,80116.12,13.5,-0.95082,9e-05,3.29644]
[1778262074529,34.64,80111.11,13.5,-0.95128,9e-05,3.27196]
[1778262075538,34.64,80107.26,13.5,-0.95162,9e-05,3.25332]
[1778262077817,34.64,80107.59,13.5,-0.95159,9e-05,3.25507]
[1778262077899,34.64,80106.54,13.5,-0.95168,9e-05,3.2503]
[1778262079566,34.64,80105.36,13.5,-0.95177,9e-05,3.24491]
[1778262081580,34.64,80109.88,13.5,-0.95137,9e-05,3.26705]
[1778262082587,34.64,80114.9,13.5,-0.95091,9e-05,3.29188]
[1778262084601,34.64,80116.05,13.5,-0.9508,9e-05,3.2977]
[1778262085720,34.64,80114.3,13.5,-0.95096,9e-05,3.28923]
[1778262087622,34.64,80112.94,13.5,-0.95108,9e-05,3.28279]
[1778262092657,34.65,80113.02,13.5,-0.95116,9e-05,3.27656]
[1778262094808,34.65,80112.62,13.5,-0.95119,9e-05,3.27473]
[1778262094821,34.65,80105.96,13.5,-0.95179,9e-05,3.24246]
[1778262096016,34.65,80105.96,13.5,-0.95179,9e-05,3.24246]
[1778262096081,34.65,80103.2,13.5,-0.95203,9e-05,3.22928]
[1778262096685,34.65,80096.32,13.5,-0.95263,9e-05,3.19632]
[1778262097692,34.65,80091.51,13.5,-0.95305,9e-05,3.17351]
[1778262098699,34.65,80087.28,13.5,-0.95343,9e-05,3.15304]
[1778262102727,34.64,80085.3,13.5,-0.95362,9e-05,3.14259]
[1778262103734,34.64,80083.98,13.5,-0.95374,9e-05,3.13607]
[1778262104741,34.64,80084.83,13.5,-0.95366,9e-05,3.14044]
[1778262108769,34.65,80087.43,13.5,-0.95341,9e-05,3.15407]
[1778262109776,34.65,80089.23,13.5,-0.95324,9e-05,3.16294]
[1778262110783,34.65,80091.66,13.5,-0.95303,9e-05,3.17482]
[1778262111790,34.65,80092.67,13.5,-0.95293,9e-05,3.17991]
[1778262114811,34.65,80094.05,13.5,-0.9528,9e-05,3.18726]
[1778262115818,34.66,80095.03,13.5,-0.95271,9e-05,3.19219]
[1778262120853,34.66,80096.6,13.5,-0.95255,9e-05,3.20084]
[1778262124881,34.66,80098.14,13.5,-0.9524,9e-05,3.20909]
[1778262125888,34.66,80099.76,13.5,-0.95225,9e-05,3.21709]
[1778262127902,34.67,80100.77,13.5,-0.95216,9e-05,3.22231]
[1778262129918,34.67,80098.52,13.5,-0.95235,9e-05,3.21181]
[1778262130925,34.67,80095.02,13.5,-0.95265,9e-05,3.19518]
[1778262132939,34.67,80096.22,13.5,-0.95254,9e-05,3.20137]
[1778262133946,34.67,80095.33,13.5,-0.95261,9e-05,3.1973]
[1778262135960,34.67,80098.15,13.5,-0.95236,9e-05,3.21128]
[1778262140995,34.68,80098.5,13.5,-0.95231,9e-05,3.21389]
[1778262142002,34.68,80100.47,13.5,-0.95213,9e-05,3.22358]
[1778262144016,34.68,80101.58,13.5,-0.95203,9e-05,3.22927]
[1778262150059,34.68,80100.18,13.5,-0.95213,9e-05,3.22347]
[1778262153080,34.68,80098.49,13.5,-0.95237,9e-05,3.20874]
[1778262154087,34.68,80097.33,13.5,-0.95247,9e-05,3.20335]
[1778262159122,34.69,80101.7,13.5,-0.95206,9e-05,3.2254]
[1778262164157,34.69,80102.5,13.5,-0.95198,9e-05,3.23008]
[1778262168185,34.69,80100.69,13.5,-0.95213,9e-05,3.22198]
[1778262169192,34.69,80097.62,13.5,-0.9524,9e-05,3.20737]
[1778262171206,34.7,80091.1,13.5,-0.95296,9e-05,3.1765]
[1778262171464,34.7,80091.1,13.5,-0.95296,9e-05,3.1765]
[1778262172213,34.7,80081.86,13.5,-0.95376,9e-05,3.13278]
[1778262173220,34.7,80080.69,13.5,-0.95386,9e-05,3.12755]
[1778262174584,34.7,80080.54,13.5,-0.95386,9e-05,3.12716]
[1778262175234,34.7,80082.28,13.5,-0.95371,9e-05,3.13572]
[1778262175642,34.7,80082.28,13.5,-0.95371,9e-05,3.13572]
[1778262176241,34.7,80084.99,13.5,-0.95347,9e-05,3.14889]
[1778262178313,34.7,80086.44,13.5,-0.95333,9e-05,3.15635]
[1778262180562,34.71,80086.42,13.5,-0.95332,9e-05,3.1568]
[1778262181884,34.71,80087.02,13.5,-0.95326,9e-05,3.15993]
[1778262182284,34.71,80089.31,13.5,-0.95306,9e-05,3.17111]
[1778262185305,34.71,80090.38,13.5,-0.95295,9e-05,3.17696]
[1778262186312,34.71,80088.91,13.5,-0.95308,9e-05,3.17018]
[1778262189333,34.71,80087.73,13.5,-0.95317,9e-05,3.16528]
[1778262194368,34.72,80088.0,13.5,-0.95312,9e-05,3.16778]
[1778262196382,34.72,80085.23,13.5,-0.95335,9e-05,3.15507]
[1778262197389,34.72,80083.59,13.5,-0.95349,9e-05,3.14753]
[1778262198396,34.72,80081.67,13.5,-0.95365,9e-05,3.13869]
[1778262201930,34.72,80081.51,13.5,-0.95366,9e-05,3.13849]
[1778262202901,34.73,80081.86,13.5,-0.95362,9e-05,3.14069]
[1778262202969,34.73,80083.65,13.5,-0.95346,9e-05,3.14944]
[1778262203431,34.73,80085.08,13.5,-0.95333,9e-05,3.15623]
[1778262204438,34.73,80084.19,13.5,-0.9534,9e-05,3.15224]
[1778262206452,34.73,80085.51,13.5,-0.95328,9e-05,3.15901]
[1778262207459,34.73,80084.4,13.5,-0.95337,9e-05,3.15396]
[1778262210281,34.73,80084.73,13.5,-0.95334,9e-05,3.15577]
[1778262210481,34.73,80086.02,13.5,-0.95322,9e-05,3.16238]
[1778262211488,34.74,80088.38,13.5,-0.95311,9e-05,3.16676]
[1778262217530,34.74,80087.95,13.5,-0.95312,9e-05,3.16601]
[1778262221558,34.74,80092.62,13.5,-0.95269,9e-05,3.18921]
[1778262222565,34.74,80093.92,13.5,-0.95258,9e-05,3.19566]
[1778262225588,34.75,80095.29,13.5,-0.95244,9e-05,3.20277]
[1778262229617,34.75,80096.46,13.5,-0.95233,9e-05,3.20904]
[1778262234652,34.75,80097.0,13.5,-0.95227,9e-05,3.21238]
[1778262236723,34.75,80098.58,13.5,-0.95212,9e-05,3.22028]
[1778262237674,34.75,80101.18,13.5,-0.95189,9e-05,3.23296]
[1778262239689,34.75,80098.86,13.5,-0.95209,9e-05,3.22202]
[1778262240696,34.76,80097.85,13.5,-0.95218,9e-05,3.21727]
[1778262245731,34.76,80098.59,13.5,-0.9521,9e-05,3.22165]
[1778262247745,34.76,80100.46,13.5,-0.95193,9e-05,3.23093]
[1778262248753,34.76,80101.63,13.5,-0.95182,9e-05,3.23669]
[1778262250767,34.76,80103.16,13.5,-0.95168,9e-05,3.24429]
[1778262255802,34.76,80101.88,13.5,-0.95178,9e-05,3.23857]
[1778262256809,34.76,80103.03,13.5,-0.95168,9e-05,3.24423]
[1778262261844,34.76,80102.3,13.5,-0.95174,9e-05,3.24117]
[1778262266879,34.77,80102.58,13.5,-0.9517,9e-05,3.24301]
[1778262268893,34.77,80105.83,13.5,-0.95141,9e-05,3.25894]
[1778262269900,34.77,80106.92,13.5,-0.95131,9e-05,3.2643]
[1778262271914,34.77,80107.82,13.5,-0.95132,9e-05,3.2616]
[1778262272921,34.77,80110.73,13.5,-0.95106,9e-05,3.27581]
[1778262273928,34.77,80112.73,13.5,-0.95088,9e-05,3.2856]
[1778262276949,34.77,80114.38,13.5,-0.95073,9e-05,3.29375]
[1778262281984,34.77,80116.1,13.5,-0.95057,9e-05,3.30229]
[1778262282991,34.77,80117.65,13.5,-0.95043,9e-05,3.3099]
[1778262285008,34.77,80119.13,13.5,-0.95029,9e-05,3.31716]
[1778262287020,34.77,80117.21,13.5,-0.95047,9e-05,3.30775]
[1778262289034,34.77,80119.28,13.5,-0.95028,9e-05,3.31792]
[1778262291048,34.77,80117.53,13.5,-0.95044,9e-05,3.30935]
[1778262292055,34.77,80118.78,13.5,-0.95032,9e-05,3.31549]
[1778262297090,34.77,80118.74,13.5,-0.95033,9e-05,3.31535]
[1778262301118,34.77,80117.25,13.5,-0.95046,9e-05,3.30811]
[1778262303132,34.77,80127.52,13.5,-0.94952,9e-05,3.35871]
[1778262304139,34.77,80136.82,13.5,-0.94865,9e-05,3.40483]
[1778262305146,34.77,80139.22,13.5,-0.94843,9e-05,3.41669]
[1778262306156,34.77,80140.97,13.5,-0.94827,9e-05,3.42531]
[1778262307516,34.77,80142.36,13.5,-0.94814,9e-05,3.43212]
[1778262309174,34.77,80140.01,13.5,-0.94837,9e-05,3.42005]
[1778262310181,34.77,80137.69,13.5,-0.94859,9e-05,3.40832]
[1778262313202,34.77,80143.21,13.5,-0.94807,9e-05,3.43561]
[1778262318237,34.76,80146.22,13.5,-0.9478,9e-05,3.44996]
[1778262318703,34.76,80146.22,13.5,-0.9478,9e-05,3.44996]
[1778262319244,34.76,80149.81,13.5,-0.94746,0.0001,3.46787]
[1778262320251,34.76,80156.61,13.5,-0.94682,0.0001,3.50208]
[1778262321258,34.76,80157.75,13.5,-0.94671,0.0001,3.50762]
[1778262321657,34.76,80157.75,13.5,-0.94671,0.0001,3.50762]
[1778262321815,34.76,80157.75,13.5,-0.94671,0.0001,3.50762]
[1778262322265,34.76,80160.77,13.5,-0.94642,0.0001,3.52272]
[1778262323272,34.76,80163.01,13.5,-0.94621,0.0001,3.53386]
[1778262326293,34.75,80166.86,13.5,-0.94585,0.0001,3.55264]
[1778262327300,34.75,80172.65,13.5,-0.94529,0.0001,3.58204]
[1778262328307,34.75,80175.47,13.5,-0.94502,0.0001,3.5962]
[1778262330321,34.75,80178.5,13.5,-0.94473,0.0001,3.61105]
[1778262335356,34.74,80179.21,13.5,-0.94481,0.0001,3.6051]
[1778262340391,34.73,80178.83,13.5,-0.94489,0.0001,3.60106]
[1778262342405,34.73,80177.9,13.5,-0.945,0.0001,3.59543]
[1778262343489,34.73,80171.41,13.5,-0.94564,0.0001,3.56161]
[1778262344419,34.73,80163.65,13.5,-0.94641,0.0001,3.52155]
[1778262345426,34.73,80161.41,13.5,-0.94663,0.0001,3.50985]
[1778262348447,34.72,80151.18,13.5,-0.94763,0.0001,3.45722]
[1778262349367,34.72,80151.18,13.5,-0.94763,0.0001,3.45722]
[1778262349454,34.72,80145.39,13.5,-0.94818,9e-05,3.42791]
[1778262350461,34.72,80137.8,13.5,-0.9489,9e-05,3.38982]
[1778262351471,34.72,80134.97,13.5,-0.94917,9e-05,3.37566]
[1778262352477,34.72,80132.2,13.5,-0.94942,9e-05,3.36186]
[1778262353072,34.72,80132.2,13.5,-0.94942,9e-05,3.36186]
[1778262353484,34.72,80130.2,13.5,-0.94961,9e-05,3.35192]
[1778262354491,34.72,80127.85,13.5,-0.94983,9e-05,3.34029]
[1778262357512,34.72,80131.44,13.5,-0.9495,9e-05,3.35802]
[1778262359526,34.72,80133.54,13.5,-0.9493,9e-05,3.36838]
[1778262361541,34.72,80138.4,13.5,-0.94885,9e-05,3.39246]
[1778262363555,34.72,80140.03,13.5,-0.9487,9e-05,3.40044]
[1778262364562,34.72,80140.97,13.5,-0.94861,9e-05,3.40505]
[1778262365569,34.72,80143.65,13.5,-0.94836,9e-05,3.41836]
[1778262366576,34.72,80140.61,13.5,-0.94865,9e-05,3.40304]
[1778262367583,34.72,80139.08,13.5,-0.9488,9e-05,3.39532]
[1778262368590,34.72,80140.78,13.5,-0.94864,9e-05,3.40373]
[1778262369598,34.72,80139.82,13.5,-0.94873,9e-05,3.39885]
[1778262372619,34.72,80141.5,13.5,-0.94858,9e-05,3.407]
[1778262373626,34.72,80142.51,13.5,-0.94848,9e-05,3.41197]
[1778262376647,34.72,80144.14,13.5,-0.94834,9e-05,3.41985]
[1778262380675,34.71,80147.53,13.5,-0.94802,9e-05,3.43642]
[1778262381682,34.71,80149.41,13.5,-0.94785,0.0001,3.44574]
[1778262384703,34.71,80150.44,13.5,-0.94776,0.0001,3.45048]
[1778262386717,34.71,80152.09,13.5,-0.94761,0.0001,3.45849]
[1778262387724,34.71,80151.16,13.5,-0.9477,0.0001,3.45364]
[1778262392763,34.71,80151.32,13.5,-0.9478,0.0001,3.44626]
[1778262398360,34.71,80151.54,13.5,-0.94779,0.0001,3.44677]
[1778262398805,34.7,80157.47,13.5,-0.94723,0.0001,3.47643]
[1778262399813,34.7,80162.4,13.5,-0.94676,0.0001,3.5013]
[1778262402527,34.7,80162.93,13.5,-0.94672,0.0001,3.50334]
[1778262404585,34.7,80171.72,13.5,-0.94587,0.0001,3.54777]
[1778262404848,34.7,80176.92,13.5,-0.94536,0.0001,3.5745]
[1778262405855,34.7,80178.23,13.5,-0.94524,0.0001,3.58095]
[1778262409883,34.69,80176.47,13.5,-0.94544,0.0001,3.57046]
[1778262411028,34.69,80174.18,13.5,-0.94568,0.0001,3.55798]
[1778262411897,34.69,80172.27,13.5,-0.94586,0.0001,3.54817]
[1778262412904,34.69,80174.35,13.5,-0.94567,0.0001,3.55821]
[1778262414918,34.69,80175.35,13.5,-0.94559,0.0001,3.56269]
[1778262415925,34.68,80177.39,13.5,-0.94539,0.0001,3.57286]
[1778262416932,34.68,80179.14,13.5,-0.94523,0.0001,3.58152]
[1778262417939,34.68,80181.4,13.5,-0.94501,0.0001,3.59283]
[1778262420681,34.68,80181.97,13.5,-0.94497,0.0001,3.59499]
[1778262420960,34.68,80182.95,13.5,-0.94488,0.0001,3.59967]
[1778262421967,34.68,80190.31,13.5,-0.94415,0.0001,3.6375]
[1778262423359,34.67,80192.05,13.5,-0.94398,0.0001,3.64611]
[1778262423981,34.67,80189.55,13.5,-0.94424,0.0001,3.6326]
[1778262425620,34.67,80189.55,13.5,-0.94424,0.0001,3.6326]
[1778262426067,34.67,80190.29,13.5,-0.94418,0.0001,3.636]
[1778262426100,34.67,80200.61,13.5,-0.94314,0.0001,3.68955]
[1778262427002,34.67,80205.94,13.5,-0.94261,0.0001,3.71709]
[1778262428011,34.66,80202.94,13.5,-0.94293,0.0001,3.70068]
[1778262430025,34.66,80202.05,13.5,-0.94304,0.0001,3.69488]
[1778262431032,34.66,80203.16,13.5,-0.94294,0.0001,3.70018]
[1778262433046,34.65,80205.56,13.5,-0.94271,0.0001,3.71172]
[1778262435060,34.65,80201.22,13.5,-0.94318,0.0001,3.68772]
[1778262439088,34.64,80205.44,13.5,-0.94279,0.0001,3.70781]
[1778262440095,34.64,80203.01,13.5,-0.94305,0.0001,3.69444]
[1778262441102,34.64,80199.57,13.5,-0.94341,0.0001,3.67581]
[1778262443116,34.63,80198.38,13.5,-0.94355,0.0001,3.66855]
[1778262445131,34.63,80195.31,13.5,-0.94388,0.0001,3.65148]
[1778262447144,34.63,80190.29,13.5,-0.9444,0.0001,3.62434]
[1778262448151,34.62,80187.18,13.5,-0.94472,0.0001,3.60773]
[1778262453186,34.62,80188.19,13.5,-0.94477,0.0001,3.60341]
[1778262458132,34.61,80188.93,13.5,-0.94473,0.0001,3.60565]
[1778262458222,34.61,80186.63,13.5,-0.94496,0.0001,3.59331]
[1778262459069,34.61,80186.63,13.5,-0.94496,0.0001,3.59331]
[1778262459228,34.61,80177.69,13.5,-0.94586,0.0001,3.54677]
[1778262460235,34.61,80173.65,13.5,-0.94626,0.0001,3.52571]
[1778262461242,34.61,80174.92,13.5,-0.94614,0.0001,3.53194]
[1778262462249,34.61,80173.64,13.5,-0.94627,0.0001,3.52509]
[1778262464263,34.6,80172.41,13.5,-0.9464,0.0001,3.51823]
[1778262469036,34.6,80172.57,13.5,-0.94641,0.0001,3.51794]
[1778262470305,34.6,80170.8,13.5,-0.94659,0.0001,3.50835]
[1778262472319,34.59,80168.67,13.5,-0.94681,0.0001,3.49696]
[1778262474333,34.59,80167.81,13.5,-0.9469,0.0001,3.49209]
[1778262475340,34.59,80165.8,13.5,-0.9471,0.0001,3.48162]
[1778262480376,34.59,80164.86,13.5,-0.94721,0.0001,3.47576]
[1778262480923,34.59,80164.86,13.5,-0.94721,0.0001,3.47576]
[1778262481309,34.59,80164.86,13.5,-0.94721,0.0001,3.47576]
[1778262481383,34.59,80166.43,13.5,-0.94706,0.0001,3.48354]
[1778262484404,34.58,80165.5,13.5,-0.94716,0.0001,3.47815]
[1778262487425,34.58,80163.71,13.5,-0.94735,0.0001,3.46843]
[1778262488432,34.58,80162.43,13.5,-0.94747,0.0001,3.46175]
[1778262489440,34.58,80161.58,13.5,-0.94756,0.0001,3.45726]
[1778262490699,34.58,80161.58,13.5,-0.94756,0.0001,3.45726]
[1778262490446,34.58,80160.15,13.5,-0.9477,0.0001,3.44985]
[1778262490904,34.58,80160.15,13.5,-0.9477,0.0001,3.44985]
[1778262491210,34.58,80160.15,13.5,-0.9477,0.0001,3.44985]
[1778262491453,34.58,80152.78,13.5,-0.94841,9e-05,3.41252]
[1778262492430,34.58,80152.78,13.5,-0.94841,9e-05,3.41252]
[1778262492642,34.58,80146.32,13.5,-0.94902,9e-05,3.38005]
[1778262494474,34.58,80149.1,13.5,-0.94876,9e-05,3.39385]
[1778262495481,34.58,80150.54,13.5,-0.94862,9e-05,3.40099]
[1778262496488,34.58,80152.63,13.5,-0.94843,9e-05,3.4114]
[1778262497495,34.58,80157.75,13.5,-0.94794,0.0001,3.43708]
[1778262498502,34.58,80160.36,13.5,-0.9477,0.0001,3.45013]
[1778262500516,34.58,80161.77,13.5,-0.94757,0.0001,3.45694]
[1778262502530,34.57,80164.52,13.5,-0.94731,0.0001,3.47053]
[1778262503606,34.57,80164.52,13.5,-0.94731,0.0001,3.47053]
[1778262504544,34.57,80168.88,13.5,-0.94689,0.0001,3.49233]
[1778262505313,34.57,80168.88,13.5,-0.94689,0.0001,3.49233]
[1778262505551,34.57,80170.57,13.5,-0.94674,0.0001,3.50072]
[1778262510586,34.57,80170.14,13.5,-0.9468,0.0001,3.49731]
[1778262514614,34.56,80171.26,13.5,-0.94681,0.0001,3.49467]
[1778262519649,34.56,80171.0,13.5,-0.94686,0.0001,3.49218]
[1778262520657,34.56,80172.46,13.5,-0.94672,0.0001,3.4994]
[1778262521663,34.56,80180.08,13.5,-0.94598,0.0001,3.53823]
[1778262522670,34.56,80182.48,13.5,-0.94575,0.0001,3.55029]
[1778262523677,34.56,80183.82,13.5,-0.94562,0.0001,3.55688]
[1778262526698,34.55,80185.12,13.5,-0.94552,0.0001,3.56261]
[1778262531733,34.55,80185.72,13.5,-0.94549,0.0001,3.56405]
[1778262535761,34.54,80187.05,13.5,-0.94538,0.0001,3.56958]
[1778262536768,34.54,80188.15,13.5,-0.94528,0.0001,3.57493]
[1778262541804,34.53,80187.52,13.5,-0.94538,0.0001,3.56992]
[1778262546839,34.53,80187.92,13.5,-0.94537,0.0001,3.57027]
[1778262548164,34.53,80187.92,13.5,-0.94537,0.0001,3.57027]
[1778262548558,34.53,80187.92,13.5,-0.94537,0.0001,3.57027]
[1778262548581,34.52,80187.85,13.5,-0.94539,0.0001,3.56922]
[1778262548853,34.52,80191.59,13.5,-0.94502,0.0001,3.58861]
[1778262550082,34.52,80197.05,13.5,-0.94449,0.0001,3.61624]
[1778262552886,34.52,80198.08,13.5,-0.9444,0.0001,3.62078]
[1778262555435,34.51,80200.05,13.5,-0.94422,0.0001,3.62981]
[1778262556488,34.51,80200.05,13.5,-0.94422,0.0001,3.62981]
[1778262556577,34.51,80202.47,13.5,-0.94399,0.0001,3.64205]
[1778262557920,34.51,80205.19,13.5,-0.94372,0.0001,3.65587]
[1778262562955,34.5,80205.76,13.5,-0.94371,0.0001,3.65651]
[1778262563962,34.5,80209.98,13.5,-0.94329,0.0001,3.67826]
[1778262565976,34.5,80211.98,13.5,-0.9431,0.0001,3.68783]
[1778262567990,34.49,80206.27,13.5,-0.94371,0.0001,3.6567]
[1778262568997,34.49,80201.66,13.5,-0.94418,0.0001,3.63199]
[1778262570623,34.49,80202.28,13.5,-0.94414,0.0001,3.63434]
[1778262571011,34.49,80204.8,13.5,-0.94399,0.0001,3.63996]
[1778262572018,34.49,80207.37,13.5,-0.94374,0.0001,3.65302]
[1778262573025,34.48,80208.76,13.5,-0.9436,0.0001,3.65989]
[1778262574032,34.48,80215.29,13.5,-0.94294,0.0001,3.69389]
[1778262575039,34.48,80216.54,13.5,-0.94282,0.0001,3.70003]
[1778262579067,34.47,80218.66,13.5,-0.94265,0.0001,3.70915]
[1778262584102,34.46,80219.93,13.5,-0.94258,0.0001,3.71264]
[1778262589137,34.45,80221.34,13.5,-0.94249,0.0001,3.71734]
[1778262590275,34.45,80220.29,13.5,-0.94261,0.0001,3.71119]
[1778262591151,34.45,80224.89,13.5,-0.94214,0.0001,3.73512]
[1778262594805,34.44,80225.69,13.5,-0.94208,0.0001,3.7382]
[1778262594172,34.44,80224.72,13.5,-0.94219,0.0001,3.73242]
[1778262595354,34.44,80235.31,13.5,-0.94109,0.00011,3.78855]
[1778262596213,34.44,80235.31,13.5,-0.94109,0.00011,3.78855]
[1778262596272,34.43,80241.93,13.5,-0.94041,0.00011,3.82359]
[1778262597744,34.43,80243.73,13.5,-0.94023,0.00011,3.8326]
[1778262598212,34.43,80247.89,13.5,-0.9398,0.00011,3.85442]
[1778262598989,34.43,80247.89,13.5,-0.9398,0.00011,3.85442]
[1778262599219,34.43,80249.78,13.5,-0.93961,0.00011,3.86392]
[1778262600226,34.4,80250.83,13.5,-0.93965,0.00011,3.86175]
[1778262603253,34.39,80245.72,13.5,-0.94024,0.00011,3.83201]
[1778262604573,34.39,80244.19,13.5,-0.94041,0.00011,3.82367]
[1778262605267,34.39,80238.74,13.5,-0.94099,0.00011,3.79418]
[1778262606274,34.39,80235.09,13.5,-0.94137,0.00011,3.77454]
[1778262608288,34.39,80234.23,13.5,-0.94145,0.00011,3.7705]
[1778262609295,34.39,80240.04,13.5,-0.94084,0.00011,3.80183]
[1778262610302,34.39,80243.31,13.5,-0.94049,0.00011,3.8195]
[1778262611309,34.39,80241.92,13.5,-0.94064,0.00011,3.81194]
[1778262612316,34.39,80243.6,13.5,-0.94046,0.00011,3.82101]
[1778262613323,34.39,80242.63,13.5,-0.94057,0.00011,3.81537]
[1778262614330,34.39,80240.86,13.5,-0.94076,0.00011,3.80549]
[1778262618358,34.39,80239.55,13.5,-0.94091,0.00011,3.79822]
[1778262620372,34.39,80238.62,13.5,-0.94101,0.00011,3.79319]
[1778262622386,34.39,80235.02,13.5,-0.94139,0.00011,3.77381]
[1778262623674,34.39,80235.02,13.5,-0.94139,0.00011,3.77381]
[1778262623745,34.39,80229.47,13.5,-0.94196,0.0001,3.74432]
[1778262624400,34.37,80227.65,13.5,-0.94228,0.0001,3.72844]
[1778262625407,34.34,80225.05,13.5,-0.94266,0.0001,3.70868]
[1778262626142,34.34,80225.05,13.5,-0.94266,0.0001,3.70868]
[1778262626414,34.32,80218.23,13.5,-0.94347,0.0001,3.66689]
[1778262627501,34.32,80218.23,13.5,-0.94347,0.0001,3.66689]
[1778262627596,34.31,80212.17,13.5,-0.94419,0.0001,3.62999]
[1778262628200,34.31,80212.17,13.5,-0.94419,0.0001,3.62999]
[1778262628428,34.3,80216.02,13.5,-0.94381,0.0001,3.64986]
[1778262630442,34.3,80217.29,13.5,-0.94369,0.0001,3.65563]
[1778262631432,34.3,80217.29,13.5,-0.94369,0.0001,3.65563]
[1778262632089,34.3,80216.89,13.5,-0.94385,0.0001,3.64544]
[1778262632456,34.3,80219.67,13.5,-0.94357,0.0001,3.65968]
[1778262634357,34.3,80219.43,13.5,-0.94361,0.0001,3.65794]
[1778262635020,34.29,80219.26,13.5,-0.94364,0.0001,3.65657]
[1778262635478,34.29,80220.33,13.5,-0.94353,0.0001,3.66176]
[1778262637569,34.29,80220.91,13.5,-0.94348,0.0001,3.66436]
[1778262638145,34.29,80221.0,13.5,-0.94348,0.0001,3.66436]
[1778262638491,34.29,80221.0,13.5,-0.94348,0.0001,3.66436]
[1778262638501,34.29,80224.03,13.5,-0.94318,0.0001,3.67996]
[1778262639508,34.29,80218.28,13.5,-0.94378,0.0001,3.64899]
[1778262640516,34.28,80216.98,13.5,-0.94392,0.0001,3.64168]
[1778262641523,34.28,80215.95,13.5,-0.94404,0.0001,3.63581]
[1778262643537,34.28,80213.82,13.5,-0.94427,0.0001,3.62374]
[1778262644544,34.28,80214.75,13.5,-0.94418,0.0001,3.62824]
[1778262646414,34.28,80214.88,13.5,-0.94418,0.0001,3.62851]
[1778262646821,34.28,80214.88,13.5,-0.94418,0.0001,3.62851]
[1778262648572,34.27,80216.73,13.5,-0.94401,0.0001,3.63704]
[1778262649572,34.27,80216.73,13.5,-0.94401,0.0001,3.63704]
[1778262649913,34.27,80216.89,13.5,-0.94401,0.0001,3.63747]
[1778262650983,34.27,80217.18,13.5,-0.94398,0.0001,3.63858]
[1778262651866,34.27,80217.18,13.5,-0.94398,0.0001,3.63858]
[1778262652600,34.27,80218.89,13.5,-0.94383,0.0001,3.64678]
[1778262657635,34.26,80218.93,13.5,-0.94386,0.0001,3.64486]
[1778262659649,34.25,80216.11,13.5,-0.94417,0.0001,3.62913]
[1778262660656,34.25,80213.38,13.5,-0.94445,0.0001,3.61436]
[1778262661663,34.25,80210.45,13.5,-0.94476,0.0001,3.5986]
[1778262662670,34.25,80209.11,13.5,-0.9449,0.0001,3.59123]
[1778262663513,34.25,80209.11,13.5,-0.9449,0.0001,3.59123]
[1778262663728,34.25,80209.11,13.5,-0.9449,0.0001,3.59123]
[1778262663851,34.25,80209.11,13.5,-0.9449,0.0001,3.59123]
[1778262663830,34.25,80203.4,13.5,-0.94548,0.0001,3.56106]
[1778262663950,34.25,80203.4,13.5,-0.94548,0.0001,3.56106]
[1778262664089,34.25,80203.4,13.5,-0.94548,0.0001,3.56106]
[1778262664869,34.25,80203.4,13.5,-0.94548,0.0001,3.56106]
[1778262664876,34.25,80184.82,13.5,-0.94732,0.0001,3.46471]
[1778262665696,34.25,80181.92,13.5,-0.9476,0.0001,3.44973]
[1778262666703,34.25,80184.67,13.5,-0.94734,0.0001,3.46371]
[1778262667876,34.25,80184.67,13.5,-0.94734,0.0001,3.46371]
[1778262667710,34.25,80194.14,13.5,-0.94641,0.0001,3.51233]
[1778262668717,34.25,80197.01,13.5,-0.94613,0.0001,3.52698]
[1778262669724,34.24,80198.48,13.5,-0.94599,0.0001,3.53438]
[1778262670731,34.24,80201.16,13.5,-0.94573,0.0001,3.54806]
[1778262671738,34.24,80203.84,13.5,-0.94547,0.0001,3.56176]
[1778262674759,34.24,80202.57,13.5,-0.94561,0.0001,3.55429]
[1778262675766,34.24,80204.55,13.5,-0.94542,0.0001,3.56434]
[1778262680801,34.23,80196.83,13.5,-0.94621,0.0001,3.52278]
[1778262681808,34.23,80191.73,13.5,-0.94672,0.0001,3.49619]
[1778262682815,34.23,80188.04,13.5,-0.94709,0.0001,3.47701]
[1778262685836,34.23,80186.33,13.5,-0.94726,0.0001,3.46778]
[1778262686843,34.23,80185.32,13.5,-0.94736,0.0001,3.46246]
[1778262687850,34.23,80183.52,13.5,-0.94754,0.0001,3.4531]
[1778262691878,34.23,80178.84,13.5,-0.94811,0.0001,3.42131]
[1778262692885,34.23,80176.19,13.5,-0.94836,0.0001,3.40776]
[1778262693892,34.23,80177.97,13.5,-0.94819,0.0001,3.41676]
[1778262694899,34.23,80179.0,13.5,-0.94809,0.0001,3.42194]
[1778262696913,34.23,80174.51,13.5,-0.94853,0.0001,3.39897]
[1778262697920,34.23,80172.1,13.5,-0.94876,0.0001,3.38673]
[1778262699934,34.23,80169.36,13.5,-0.94902,0.0001,3.37285]
[1778262701948,34.23,80172.41,13.5,-0.94873,0.0001,3.38825]
[1778262702955,34.23,80178.68,13.5,-0.94813,0.0001,3.42006]
[1778262703962,34.23,80180.46,13.5,-0.94796,0.0001,3.42905]
[1778262705729,34.22,80181.55,13.5,-0.94786,0.0001,3.43442]
[1778262705976,34.22,80186.36,13.5,-0.94739,0.0001,3.45902]
[1778262707494,34.22,80192.84,13.5,-0.94676,0.0001,3.49201]
[1778262708085,34.22,80195.3,13.5,-0.94652,0.0001,3.50471]
[1778262708997,34.22,80200.62,13.5,-0.946,0.0001,3.53207]
[1778262713025,34.22,80199.4,13.5,-0.94614,0.0001,3.52473]
[1778262714032,34.22,80196.15,13.5,-0.94646,0.0001,3.50766]
[1778262715040,34.22,80197.42,13.5,-0.94634,0.0001,3.51402]
[1778262716047,34.22,80195.51,13.5,-0.94654,0.0001,3.50392]
[1778262719068,34.21,80193.14,13.5,-0.94678,0.0001,3.49106]
[1778262720075,34.21,80188.47,13.5,-0.94724,0.0001,3.46685]
[1778262721082,34.21,80183.47,13.5,-0.94773,0.0001,3.44108]
[1778262722089,34.21,80187.73,13.5,-0.94732,0.0001,3.4628]
[1778262724103,34.21,80185.0,13.5,-0.94759,0.0001,3.44852]
[1778262725110,34.21,80180.89,13.5,-0.94799,0.0001,3.42738]
[1778262727125,34.21,80175.74,13.5,-0.94849,0.0001,3.40097]
[1778262728132,34.21,80173.97,13.5,-0.94866,0.0001,3.39191]
[1778262731153,34.21,80172.72,13.5,-0.94878,0.0001,3.38547]
[1778262733170,34.21,80167.84,13.5,-0.94925,9e-05,3.36077]
[1778262734174,34.21,80164.34,13.5,-0.94958,9e-05,3.34314]
[1778262735181,34.21,80166.16,13.5,-0.94941,9e-05,3.3523]
[1778262737195,34.21,80167.3,13.5,-0.9493,9e-05,3.35811]
[1778262738202,34.21,80166.38,13.5,-0.94939,9e-05,3.3535]
[1778262739209,34.21,80167.59,13.5,-0.94927,9e-05,3.35961]
[1778262743237,34.21,80166.09,13.5,-0.94941,9e-05,3.35214]
[1778262745855,34.21,80170.07,13.5,-0.94903,0.0001,3.37228]
[1778262746258,34.21,80173.83,13.5,-0.94867,0.0001,3.39129]
[1778262747265,34.21,80175.18,13.5,-0.94854,0.0001,3.39814]
[1778262749279,34.21,80173.85,13.5,-0.94867,0.0001,3.39128]
[1778262752300,34.21,80175.73,13.5,-0.9486,0.0001,3.39335]
[1778262753307,34.21,80177.16,13.5,-0.94846,0.0001,3.40057]
[1778262754314,34.21,80178.45,13.5,-0.94834,0.0001,3.40708]
[1778262756328,34.21,80179.66,13.5,-0.94822,0.0001,3.41311]
[1778262757335,34.21,80182.63,13.5,-0.94794,0.0001,3.42818]
[1778262758342,34.21,80191.61,13.5,-0.94707,0.0001,3.4741]
[1778262759349,34.21,80193.76,13.5,-0.94686,0.0001,3.485]
[1778262760356,34.21,80194.75,13.5,-0.94677,0.0001,3.48993]
[1778262765392,34.2,80195.29,13.5,-0.94673,0.0001,3.49178]
[1778262768413,34.2,80198.19,13.5,-0.94645,0.0001,3.50618]
[1778262773448,34.2,80198.03,13.5,-0.94649,0.0001,3.5043]
[1778262778483,34.19,80194.71,13.5,-0.94684,0.0001,3.48611]
[1778262779490,34.19,80193.57,13.5,-0.94695,0.0001,3.48005]
[1778262781504,34.19,80194.66,13.5,-0.94685,0.0001,3.48532]
[1778262786316,34.19,80194.21,13.5,-0.94691,0.0001,3.48229]
[1778262786539,34.19,80193.02,13.5,-0.94703,0.0001,3.47598]
[1778262787546,34.19,80192.08,13.5,-0.94713,0.0001,3.47098]
[1778262789560,34.19,80189.91,13.5,-0.94735,0.0001,3.45952]
[1778262790567,34.19,80187.67,13.5,-0.94757,0.0001,3.44789]
[1778262794595,34.18,80188.63,13.5,-0.94748,0.0001,3.45232]
[1778262795602,34.18,80186.89,13.5,-0.94765,0.0001,3.44328]
[1778262796609,34.18,80181.59,13.5,-0.94817,0.0001,3.4161]
[1778262797616,34.18,80180.09,13.5,-0.94832,0.0001,3.40839]
[1778262798623,34.18,80175.47,13.5,-0.94876,0.0001,3.38487]
[1778262799630,34.18,80177.28,13.5,-0.94859,0.0001,3.39403]
[1778262801644,34.18,80178.27,13.5,-0.94849,0.0001,3.39898]
[1778262802651,34.18,80179.79,13.5,-0.94835,0.0001,3.40666]
[1778262803658,34.18,80183.48,13.5,-0.94799,0.0001,3.4254]
[1778262804665,34.18,80181.2,13.5,-0.94821,0.0001,3.41369]
[1778262805672,34.18,80177.27,13.5,-0.94859,0.0001,3.39364]
[1778262806679,34.18,80174.08,13.5,-0.9489,0.0001,3.37743]
[1778262807686,34.18,80170.7,13.5,-0.94922,9e-05,3.36034]
[1778262808693,34.18,80169.18,13.5,-0.94937,9e-05,3.3527]
[1778262812721,34.18,80171.18,13.5,-0.94928,9e-05,3.35555]
[1778262814735,34.18,80172.6,13.5,-0.94914,0.0001,3.36275]
[1778262818987,34.18,80171.77,13.5,-0.94922,9e-05,3.3586]
[1778262819037,34.18,80170.3,13.5,-0.94936,9e-05,3.3512]
[1778262819770,34.18,80169.3,13.5,-0.94945,9e-05,3.34619]
[1778262821785,34.18,80168.09,13.5,-0.94956,9e-05,3.34017]
[1778262822444,34.18,80168.09,13.5,-0.94956,9e-05,3.34017]
[1778262822791,34.18,80169.13,13.5,-0.94947,9e-05,3.34544]
[1778262823500,34.18,80169.13,13.5,-0.94947,9e-05,3.34544]
[1778262823820,34.18,80169.13,13.5,-0.94947,9e-05,3.34544]
[1778262824805,34.18,80174.69,13.5,-0.94894,0.0001,3.37354]
[1778262826819,34.18,80177.66,13.5,-0.94865,0.0001,3.38855]
[1778262827976,34.18,80179.83,13.5,-0.94845,0.0001,3.39952]
[1778262828833,34.18,80181.73,13.5,-0.94826,0.0001,3.40913]
[1778262829840,34.18,80183.45,13.5,-0.9481,0.0001,3.41782]
[1778262834875,34.18,80183.49,13.5,-0.9481,0.0001,3.4176]
[1778262837900,34.18,80185.59,13.5,-0.94791,0.0001,3.42806]
[1778262839078,34.18,80191.63,13.5,-0.94732,0.0001,3.4589]
[1778262840920,34.18,80193.27,13.5,-0.94716,0.0001,3.46702]
[1778262841927,34.18,80194.36,13.5,-0.94706,0.0001,3.47247]
[1778262842934,34.18,80193.41,13.5,-0.94716,0.0001,3.46741]
[1778262844948,34.18,80192.13,13.5,-0.94729,0.0001,3.46051]
[1778262846962,34.17,80190.02,13.5,-0.9475,0.0001,3.44938]
[1778262847969,34.17,80188.29,13.5,-0.94767,0.0001,3.44038]
[1778262853004,34.17,80188.75,13.5,-0.94764,0.0001,3.44218]
[1778262854011,34.17,80192.62,13.5,-0.94726,0.0001,3.46192]
[1778262855018,34.17,80194.4,13.5,-0.94709,0.0001,3.47093]
[1778262856025,34.17,80195.49,13.5,-0.94699,0.0001,3.47639]
[1778262859046,34.17,80196.97,13.5,-0.94685,0.0001,3.48351]
[1778262864081,34.17,80191.86,13.5,-0.94737,0.0001,3.45633]
[1778262865088,34.16,80187.9,13.5,-0.94776,0.0001,3.4359]
[1778262867102,34.16,80186.8,13.5,-0.94787,0.0001,3.43008]
[1778262868110,34.16,80185.46,13.5,-0.948,0.0001,3.42314]
[1778262870123,34.16,80183.67,13.5,-0.94818,0.0001,3.41385]
[1778262871130,34.16,80179.51,13.5,-0.94868,0.0001,3.38524]
[1778262872137,34.16,80178.05,13.5,-0.94882,0.0001,3.3778]
[1778262873144,34.16,80180.92,13.5,-0.94855,0.0001,3.39235]
[1778262875158,34.16,80182.55,13.5,-0.94839,0.0001,3.40057]
[1778262880193,34.16,80182.36,13.5,-0.94841,0.0001,3.39936]
[1778262884226,34.16,80183.35,13.5,-0.94832,0.0001,3.4042]
[1778262886240,34.16,80181.77,13.5,-0.94848,0.0001,3.39605]
[1778262887247,34.16,80178.47,13.5,-0.94879,0.0001,3.37926]
[1778262892282,34.16,80177.41,13.5,-0.9489,0.0001,3.37379]
[1778262895303,34.16,80175.88,13.5,-0.94904,0.0001,3.36601]
[1778262898326,34.16,80176.99,13.5,-0.94894,0.0001,3.3716]
[1778262900340,34.16,80178.17,13.5,-0.94882,0.0001,3.37756]
[1778262903362,34.16,80180.45,13.5,-0.94861,0.0001,3.38906]
[1778262904369,34.16,80182.92,13.5,-0.94837,0.0001,3.4016]
[1778262905376,34.16,80184.17,13.5,-0.94825,0.0001,3.40792]
[1778262908397,34.16,80182.99,13.5,-0.94837,0.0001,3.40172]
[1778262910411,34.16,80186.57,13.5,-0.94802,0.0001,3.41985]
[1778262911418,34.16,80188.51,13.5,-0.94784,0.0001,3.4297]
[1778262913432,34.16,80187.34,13.5,-0.94795,0.0001,3.42352]
[1778262914439,34.16,80184.92,13.5,-0.94819,0.0001,3.41107]
[1778262919474,34.15,80185.41,13.5,-0.94815,0.0001,3.41318]
[1778262924509,34.15,80185.14,13.5,-0.94819,0.0001,3.41134]
[1778262925516,34.15,80181.61,13.5,-0.94853,0.0001,3.3933]
[1778262926523,34.15,80178.87,13.5,-0.94879,0.0001,3.37934]
[1778262927530,34.15,80177.88,13.5,-0.94889,0.0001,3.3743]
[1778262930551,34.15,80175.18,13.5,-0.94914,0.0001,3.36061]
[1778262935586,34.15,80170.09,13.5,-0.94973,9e-05,3.32767]
[1778262936264,34.15,80170.09,13.5,-0.94973,9e-05,3.32767]
[1778262936593,34.15,80167.64,13.5,-0.94996,9e-05,3.31543]
[1778262937600,34.15,80165.1,13.5,-0.9502,9e-05,3.30279]
[1778262940622,34.15,80163.99,13.5,-0.95029,9e-05,3.29753]
[1778262941539,34.15,80163.99,13.5,-0.95029,9e-05,3.29753]
[1778262942065,34.15,80163.99,13.5,-0.95029,9e-05,3.29753]
[1778262942635,34.15,80161.96,13.5,-0.95048,9e-05,3.28759]
[1778262945656,34.16,80155.59,13.5,-0.95107,9e-05,3.25628]
[1778262947670,34.16,80152.37,13.5,-0.95136,9e-05,3.24068]
[1778262948678,34.16,80153.47,13.5,-0.95125,9e-05,3.2463]
[1778262951698,34.16,80155.25,13.5,-0.95108,9e-05,3.25564]
[1778262953713,34.16,80153.93,13.5,-0.95119,9e-05,3.24944]
[1778262955727,34.16,80152.89,13.5,-0.95128,9e-05,3.24465]
[1778262958748,34.16,80152.08,13.5,-0.95135,9e-05,3.24121]
[1778262963783,34.17,80153.34,13.5,-0.95121,9e-05,3.24838]
[1778262968818,34.17,80152.79,13.5,-0.95125,9e-05,3.24657]
[1778262970832,34.17,80153.82,13.5,-0.95114,9e-05,3.25203]
[1778262974860,34.18,80149.71,13.5,-0.95151,9e-05,3.23245]
[1778262975867,34.18,80146.25,13.5,-0.95182,9e-05,3.21564]
[1778262976874,34.18,80144.15,13.5,-0.95201,9e-05,3.20557]
[1778262977711,34.18,80144.15,13.5,-0.95201,9e-05,3.20557]
[1778262977745,34.18,80144.15,13.5,-0.95201,9e-05,3.20557]
[1778262977889,34.18,80140.65,13.5,-0.95232,9e-05,3.1887]
[1778262978893,34.18,80132.17,13.5,-0.95308,9e-05,3.14772]
[1778262979900,34.18,80130.05,13.5,-0.95326,9e-05,3.13781]
[1778262982134,34.18,80133.14,13.5,-0.95297,9e-05,3.15349]
[1778262987955,34.19,80134.03,13.5,-0.95285,9e-05,3.15981]
[1778262991983,34.2,80131.73,13.5,-0.95313,9e-05,3.14285]
[1778262995008,34.2,80129.07,13.5,-0.95335,9e-05,3.13109]
[1778262998025,34.21,80131.01,13.5,-0.95316,9e-05,3.14161]
[1778262999032,34.21,80129.88,13.5,-0.95325,9e-05,3.13651]
[1778263004067,34.21,80130.42,13.5,-0.95317,9e-05,3.14098]
[1778263009102,34.22,80130.1,13.5,-0.95316,9e-05,3.14127]
[1778263010109,34.22,80127.05,13.5,-0.95343,9e-05,3.12692]
[1778263011116,34.22,80124.07,13.5,-0.95368,9e-05,3.11297]
[1778263013130,34.23,80120.56,13.5,-0.95398,9e-05,3.09697]
[1778263014137,34.23,80118.47,13.5,-0.95415,9e-05,3.08741]
[1778263015144,34.23,80119.72,13.5,-0.95403,9e-05,3.09385]
[1778263016151,34.23,80118.86,13.5,-0.9541,9e-05,3.09018]
[1778263017158,34.23,80116.23,13.5,-0.95432,9e-05,3.07807]
[1778263022193,34.24,80116.94,13.5,-0.95422,9e-05,3.08379]
[1778263025214,34.25,80114.28,13.5,-0.95442,9e-05,3.07249]
[1778263027228,34.25,80112.51,13.5,-0.95456,9e-05,3.06502]
[1778263028235,34.25,80113.61,13.5,-0.95446,9e-05,3.07074]
[1778263033271,34.26,80113.22,13.5,-0.95445,9e-05,3.07125]
[1778263038305,34.27,80112.66,13.5,-0.95445,9e-05,3.07093]
[1778263039312,34.27,80110.78,13.5,-0.95461,9e-05,3.06247]
[1778263040319,34.28,80109.7,13.5,-0.95469,9e-05,3.05783]
[1778263042632,34.28,80109.29,13.5,-0.95472,9e-05,3.05637]
[1778263042666,34.28,80109.29,13.5,-0.95472,9e-05,3.05637]
[1778263043075,34.28,80107.86,13.5,-0.95482,9e-05,3.05059]
[1778263043340,34.28,80104.85,13.5,-0.95508,9e-05,3.03636]
[1778263044347,34.28,80102.37,13.5,-0.95529,9e-05,3.02518]
[1778263046764,34.29,80102.26,13.5,-0.95528,9e-05,3.02574]
[1778263046808,34.29,80103.18,13.5,-0.95519,9e-05,3.0306]
[1778263047368,34.29,80104.48,13.5,-0.95508,9e-05,3.03673]
[1778263049388,34.29,80101.28,13.5,-0.95533,9e-05,3.02267]
[1778263050395,34.3,80097.38,13.5,-0.95565,9e-05,3.00488]
[1778263052213,34.3,80091.8,13.5,-0.9562,8e-05,2.973]
[1778263052409,34.3,80086.43,13.5,-0.95665,8e-05,2.94807]
[1778263053779,34.3,80086.43,13.5,-0.95665,8e-05,2.94807]
[1778263053808,34.31,80084.18,13.5,-0.95682,8e-05,2.93896]
[1778263054423,34.31,80082.48,13.5,-0.95696,8e-05,2.93112]
[1778263056841,34.31,80084.85,13.5,-0.95672,8e-05,2.94404]
[1778263057444,34.31,80085.8,13.5,-0.95665,8e-05,2.94844]
[1778263062481,34.33,80085.01,13.5,-0.95665,8e-05,2.94796]
[1778263063440,34.33,80085.01,13.5,-0.95665,8e-05,2.94796]
[1778263063515,34.33,80085.01,13.5,-0.95665,8e-05,2.94796]
[1778263064501,34.33,80082.92,13.5,-0.9568,8e-05,2.93957]
[1778263065508,34.33,80081.39,13.5,-0.95692,8e-05,2.93314]
[1778263066515,34.34,80077.96,13.5,-0.95719,8e-05,2.91801]
[1778263067455,34.34,80077.96,13.5,-0.95719,8e-05,2.91801]
[1778263069828,34.34,80077.93,13.5,-0.95717,8e-05,2.9192]
[1778263070043,34.35,80076.0,13.5,-0.95731,8e-05,2.9117]
[1778263070543,34.35,80074.7,13.5,-0.95741,8e-05,2.90574]
[1778263073192,34.35,80074.76,13.5,-0.9574,8e-05,2.9067]
[1778263075578,34.36,80072.68,13.5,-0.95752,8e-05,2.89993]
[1778263077012,34.36,80072.68,13.5,-0.95752,8e-05,2.89993]
[1778263077563,34.37,80072.28,13.5,-0.95753,8e-05,2.89949]
[1778263077664,34.37,80069.7,13.5,-0.95772,8e-05,2.88841]
[1778263078599,34.37,80068.14,13.5,-0.95785,8e-05,2.8813]
[1778263080613,34.37,80066.73,13.5,-0.95794,8e-05,2.87633]
[1778263081620,34.38,80067.96,13.5,-0.95783,8e-05,2.88265]
[1778263082629,34.38,80062.87,13.5,-0.95823,8e-05,2.86026]
[1778263083813,34.38,80062.87,13.5,-0.95823,8e-05,2.86026]
[1778263083902,34.39,80059.92,13.5,-0.95844,8e-05,2.84839]
[1778263084642,34.39,80055.27,13.5,-0.95881,8e-05,2.82744]
[1778263085649,34.39,80054.15,13.5,-0.95889,8e-05,2.82318]
[1778263087811,34.4,80053.73,13.5,-0.95889,8e-05,2.82289]
[1778263093714,34.42,80051.95,13.5,-0.95894,8e-05,2.82045]
[1778263094855,34.42,80051.95,13.5,-0.95894,8e-05,2.82045]
[1778263095406,34.42,80051.95,13.5,-0.95894,8e-05,2.82045]
[1778263096326,34.42,80044.15,13.5,-0.95954,8e-05,2.78642]
[1778263096743,34.42,80042.91,13.5,-0.95963,8e-05,2.78171]
[1778263098217,34.43,80044.72,13.5,-0.95945,8e-05,2.79145]
[1778263098890,34.43,80044.72,13.5,-0.95945,8e-05,2.79145]
[1778263100771,34.44,80042.93,13.5,-0.95955,8e-05,2.786]
[1778263102785,34.45,80045.15,13.5,-0.95934,8e-05,2.79757]
[1778263105806,34.46,80046.03,13.5,-0.95923,8e-05,2.80399]
[1778263106594,34.46,80046.03,13.5,-0.95923,8e-05,2.80399]
[1778263106826,34.46,80043.94,13.5,-0.95939,8e-05,2.79468]
[1778263108835,34.47,80042.67,13.5,-0.95945,8e-05,2.79153]
[1778263110616,34.47,80042.98,13.5,-0.95941,8e-05,2.79375]
[1778263113870,34.48,80040.53,13.5,-0.95963,8e-05,2.77953]
[1778263115884,34.49,80039.27,13.5,-0.9597,8e-05,2.77567]
[1778263117163,34.49,80039.27,13.5,-0.9597,8e-05,2.77567]
[1778263117211,34.49,80039.27,13.5,-0.9597,8e-05,2.77567]
[1778263117267,34.5,80037.69,13.5,-0.95981,8e-05,2.76956]
[1778263118053,34.5,80037.69,13.5,-0.95981,8e-05,2.76956]
[1778263118158,34.5,80029.28,13.5,-0.96046,8e-05,2.73256]
[1778263118905,34.57,80020.56,13.5,-0.96082,8e-05,2.71233]
[1778263119912,34.61,80016.77,13.5,-0.96094,8e-05,2.70544]
[1778263121189,34.61,80016.77,13.5,-0.96094,8e-05,2.70544]
[1778263121926,34.69,80013.42,13.5,-0.96086,8e-05,2.70999]
[1778263122933,34.7,80011.41,13.5,-0.96094,8e-05,2.70528]
[1778263123690,34.7,80011.41,13.5,-0.96094,8e-05,2.70528]
[1778263123776,34.7,80011.41,13.5,-0.96094,8e-05,2.70528]
[1778263124242,34.72,80005.34,13.5,-0.96133,8e-05,2.68314]
[1778263124960,34.72,79995.85,13.5,-0.96203,7e-05,2.643]
[1778263125967,34.74,79996.9,13.5,-0.96186,7e-05,2.65252]
[1778263127313,34.74,79996.9,13.5,-0.96186,7e-05,2.65252]
[1778263127355,34.74,80002.23,13.5,-0.96145,8e-05,2.6758]
[1778263127723,34.74,80002.23,13.5,-0.96145,8e-05,2.6758]
[1778263127981,34.74,80012.49,13.5,-0.96067,8e-05,2.7205]
[1778263129378,34.75,80017.28,13.5,-0.96028,8e-05,2.74226]
[1778263130255,34.75,80017.28,13.5,-0.96028,8e-05,2.74226]
[1778263130363,34.75,80017.28,13.5,-0.96028,8e-05,2.74226]
[1778263130368,34.75,80016.02,13.5,-0.96038,8e-05,2.73711]
[1778263131181,34.75,80013.96,13.5,-0.96052,8e-05,2.72906]
[1778263132016,34.76,80010.06,13.5,-0.96081,8e-05,2.71252]
[1778263134280,34.76,80009.89,13.5,-0.96082,8e-05,2.71217]
[1778263135037,34.76,80012.54,13.5,-0.9606,8e-05,2.72444]
[1778263135523,34.76,80012.54,13.5,-0.9606,8e-05,2.72444]
[1778263135615,34.76,80012.54,13.5,-0.9606,8e-05,2.72444]
[1778263136044,34.76,80011.34,13.5,-0.96068,8e-05,2.71961]
[1778263137051,34.76,80006.73,13.5,-0.96103,8e-05,2.70006]
[1778263139543,34.77,80005.94,13.5,-0.96107,8e-05,2.69748]
[1778263141079,34.77,80005.09,13.5,-0.96112,8e-05,2.69465]
[1778263142086,34.77,80004.05,13.5,-0.96119,8e-05,2.6906]
[1778263142609,34.77,80004.05,13.5,-0.96119,8e-05,2.6906]
[1778263142786,34.77,80004.05,13.5,-0.96119,8e-05,2.6906]
[1778263143189,34.77,79997.97,13.5,-0.96165,7e-05,2.66454]
[1778263145107,34.86,80005.03,13.5,-0.96075,8e-05,2.71556]
[1778263146114,34.86,80012.3,13.5,-0.96018,8e-05,2.74801]
[1778263146619,34.86,80012.3,13.5,-0.96018,8e-05,2.74801]
[1778263147121,34.86,80008.29,13.5,-0.96048,8e-05,2.73093]
[1778263150142,34.87,80006.6,13.5,-0.96059,8e-05,2.72469]
[1778263150643,34.87,80006.6,13.5,-0.96059,8e-05,2.72469]
[1778263150846,34.87,80006.6,13.5,-0.96059,8e-05,2.72469]
[1778263151149,34.87,79998.23,13.5,-0.96122,8e-05,2.68902]
[1778263152156,34.87,79994.86,13.5,-0.96146,7e-05,2.67502]
[1778263153163,34.87,79996.25,13.5,-0.96135,8e-05,2.68141]
[1778263154666,34.87,79996.08,13.5,-0.96136,8e-05,2.68112]
[1778263157459,34.88,79996.32,13.5,-0.96132,8e-05,2.68302]
[1778263157622,34.88,79996.06,13.5,-0.96134,8e-05,2.68234]
[1778263158389,34.88,79992.09,13.5,-0.96163,7e-05,2.66582]
[1778263159205,34.88,79990.63,13.5,-0.96173,7e-05,2.66007]
[1778263161219,34.89,79991.66,13.5,-0.96163,7e-05,2.66538]
[1778263161472,34.89,79991.66,13.5,-0.96163,7e-05,2.66538]
[1778263162336,34.89,79993.1,13.5,-0.96152,7e-05,2.67197]
[1778263162974,34.89,79993.1,13.5,-0.96152,7e-05,2.67197]
[1778263162992,34.89,79993.1,13.5,-0.96152,7e-05,2.67197]
[1778263163252,34.89,79993.1,13.5,-0.96152,7e-05,2.67197]
[1778263163357,34.89,79988.38,13.5,-0.96186,7e-05,2.65232]
[1778263163505,34.89,79988.38,13.5,-0.96186,7e-05,2.65232]
[1778263163710,34.89,79988.38,13.5,-0.96186,7e-05,2.65232]
[1778263164032,34.89,79988.38,13.5,-0.96186,7e-05,2.65232]
[1778263164248,34.89,79983.19,13.5,-0.96224,7e-05,2.63082]
[1778263165255,34.91,79992.49,13.5,-0.96146,7e-05,2.67532]
[1778263166262,34.91,79994.68,13.5,-0.96129,8e-05,2.68511]
[1778263166991,34.91,79994.68,13.5,-0.96129,8e-05,2.68511]
[1778263168277,34.92,79996.78,13.5,-0.96111,8e-05,2.69494]
[1778263169284,34.92,79998.5,13.5,-0.96098,8e-05,2.70272]
[1778263171298,34.92,79994.92,13.5,-0.96132,8e-05,2.68153]
[1778263172305,34.92,79990.85,13.5,-0.96162,7e-05,2.66459]
[1778263177340,34.93,79990.37,13.5,-0.96161,7e-05,2.66479]
[1778263178347,34.94,79994.48,13.5,-0.9613,8e-05,2.68277]
[1778263179354,34.94,79999.07,13.5,-0.96095,8e-05,2.70285]
[1778263180362,34.94,80003.19,13.5,-0.96063,8e-05,2.72098]
[1778263182376,34.94,80006.14,13.5,-0.96039,8e-05,2.73444]
[1778263183385,34.94,80009.31,13.5,-0.96014,8e-05,2.74852]
[1778263184392,34.94,80014.75,13.5,-0.95971,8e-05,2.77253]
[1778263185399,34.95,80018.29,13.5,-0.95943,8e-05,2.7883]
[1778263185748,34.95,80018.29,13.5,-0.95943,8e-05,2.7883]
[1778263186406,34.95,80019.27,13.5,-0.95935,8e-05,2.79284]
[1778263187413,34.95,80029.37,13.5,-0.95855,8e-05,2.83766]
[1778263188420,34.95,80030.64,13.5,-0.95844,8e-05,2.84402]
[1778263189718,34.95,80031.05,13.5,-0.9584,8e-05,2.846]
[1778263189791,34.95,80031.05,13.5,-0.9584,8e-05,2.846]
[1778263190434,34.95,80033.95,13.5,-0.95817,8e-05,2.85906]
[1778263191441,34.95,80038.89,13.5,-0.95777,8e-05,2.88128]
[1778263195469,34.95,80040.2,13.5,-0.95766,8e-05,2.88754]
[1778263196476,34.95,80045.0,13.5,-0.95727,8e-05,2.90923]
[1778263197483,34.95,80047.66,13.5,-0.95705,8e-05,2.9213]
[1778263199867,34.96,80046.99,13.5,-0.9571,8e-05,2.91831]
[1778263199908,34.96,80046.99,13.5,-0.9571,8e-05,2.91831]
[1778263201206,34.96,80054.58,13.5,-0.95648,8e-05,2.95282]
[1778263201511,34.96,80059.65,13.5,-0.95606,8e-05,2.97597]
[1778263202518,34.96,80067.8,13.5,-0.95538,8e-05,3.01337]
[1778263203525,34.96,80074.38,13.5,-0.95482,8e-05,3.04429]
[1778263204532,34.96,80075.68,13.5,-0.9547,9e-05,3.05074]
[1778263207553,34.96,80079.95,13.5,-0.95432,9e-05,3.07125]
[1778263208560,34.96,80078.79,13.5,-0.95442,9e-05,3.06563]
[1778263210429,34.96,80071.37,13.5,-0.95506,8e-05,3.03081]
[1778263210574,34.96,80068.03,13.5,-0.95534,8e-05,3.01537]
[1778263211581,34.96,80066.08,13.5,-0.95551,8e-05,3.00626]
[1778263214602,34.96,80074.49,13.5,-0.9548,9e-05,3.04487]
[1778263215609,34.96,80077.15,13.5,-0.95457,9e-05,3.05765]
[1778263219490,34.96,80077.36,13.5,-0.95454,9e-05,3.05939]
[1778263219555,34.96,80077.82,13.5,-0.95449,9e-05,3.06191]
[1778263219640,34.96,80083.12,13.5,-0.95403,9e-05,3.08705]
[1778263220998,34.97,80088.84,13.5,-0.95352,9e-05,3.1146]
[1778263221654,34.97,80087.11,13.5,-0.95367,9e-05,3.10646]
[1778263222661,34.98,80085.21,13.5,-0.95378,9e-05,3.10041]
[1778263223668,34.99,80087.8,13.5,-0.9535,9e-05,3.11556]
[1778263224675,35.0,80090.23,13.5,-0.95324,9e-05,3.13009]
[1778263225682,35.01,80091.26,13.5,-0.95309,9e-05,3.13777]
[1778263226689,35.02,80092.64,13.5,-0.95292,9e-05,3.14689]
[1778263228708,35.04,80093.9,13.5,-0.95272,9e-05,3.15765]
[1778263232281,35.06,80094.01,13.5,-0.95263,9e-05,3.16255]
[1778263232319,35.08,80096.68,13.5,-0.95242,9e-05,3.17227]
[1778263233060,35.08,80096.68,13.5,-0.95242,9e-05,3.17227]
[1778263233292,35.08,80096.68,13.5,-0.95242,9e-05,3.17227]
[1778263233420,35.08,80119.84,13.5,-0.95033,9e-05,3.28383]
[1778263233768,35.08,80119.84,13.5,-0.95033,9e-05,3.28383]
[1778263233887,35.08,80134.57,13.5,-0.94897,9e-05,3.35592]
[1778263234839,35.08,80134.57,13.5,-0.94897,9e-05,3.35592]
[1778263234909,35.08,80185.9,13.5,-0.944,0.0001,3.61478]
[1778263235712,35.08,80185.9,13.5,-0.944,0.0001,3.61478]
[1778263236528,35.08,80185.9,13.5,-0.944,0.0001,3.61478]
[1778263236280,35.08,80232.1,13.5,-0.93921,0.00011,3.85764]
[1778263236794,35.08,80234.18,13.5,-0.93899,0.00011,3.8688]
[1778263237648,35.08,80234.18,13.5,-0.93899,0.00011,3.8688]
[1778263237801,35.07,80218.94,13.5,-0.94065,0.00011,3.7857]
[1778263239412,35.07,80218.94,13.5,-0.94065,0.00011,3.7857]
[1778263239468,35.06,80210.73,13.5,-0.94153,0.0001,3.74084]
[1778263239710,35.06,80210.73,13.5,-0.94153,0.0001,3.74084]
[1778263239814,35.06,80203.9,13.5,-0.94224,0.0001,3.70498]
[1778263240821,35.06,80198.92,13.5,-0.94276,0.0001,3.67832]
[1778263242073,35.06,80198.92,13.5,-0.94276,0.0001,3.67832]
[1778263242100,35.06,80202.89,13.5,-0.94237,0.0001,3.69844]
[1778263243391,35.06,80202.89,13.5,-0.94237,0.0001,3.69844]
[1778263243396,35.06,80202.89,13.5,-0.94237,0.0001,3.69844]
[1778263243418,35.06,80177.23,13.5,-0.94497,0.0001,3.56505]
[1778263243884,35.06,80177.23,13.5,-0.94497,0.0001,3.56505]
[1778263243963,35.06,80151.52,13.5,-0.94748,0.0001,3.43454]
[1778263244850,35.06,80142.23,13.5,-0.94836,9e-05,3.38805]
[1778263245904,35.06,80142.23,13.5,-0.94836,9e-05,3.38805]
[1778263246198,35.05,80143.63,13.5,-0.94824,9e-05,3.39486]
[1778263246864,35.05,80140.65,13.5,-0.94852,9e-05,3.37993]
[1778263248194,35.05,80152.13,13.5,-0.94743,0.0001,3.43696]
[1778263248883,35.05,80175.58,13.5,-0.94516,0.0001,3.55532]
[1778263249919,35.05,80175.58,13.5,-0.94516,0.0001,3.55532]
[1778263249995,35.05,80186.91,13.5,-0.94404,0.0001,3.61309]
[1778263250897,35.05,80193.09,13.5,-0.94342,0.0001,3.64456]
[1778263251913,35.05,80189.48,13.5,-0.9438,0.0001,3.62532]
[1778263252920,35.05,80184.06,13.5,-0.94435,0.0001,3.59685]
[1778263253927,35.04,80177.05,13.5,-0.94506,0.0001,3.56041]
[1778263254934,35.04,80171.97,13.5,-0.94557,0.0001,3.53407]
[1778263255941,35.04,80178.98,13.5,-0.94488,0.0001,3.56951]
[1778263256948,35.04,80185.8,13.5,-0.94421,0.0001,3.60413]
[1778263257955,35.04,80182.8,13.5,-0.94452,0.0001,3.5882]
[1778263258962,35.04,80175.51,13.5,-0.94525,0.0001,3.5504]
[1778263261983,35.03,80178.83,13.5,-0.94495,0.0001,3.56619]
[1778263262990,35.03,80181.27,13.5,-0.94471,0.0001,3.57828]
[1778263264007,35.03,80165.64,13.5,-0.94626,0.0001,3.49817]
[1778263265009,35.03,80152.1,13.5,-0.94757,0.0001,3.42973]
[1778263266430,35.02,80151.65,13.5,-0.94762,0.0001,3.42708]
[1778263268029,35.02,80147.07,13.5,-0.94806,9e-05,3.40404]
[1778263269038,35.02,80148.26,13.5,-0.94795,9e-05,3.40981]
[1778263270360,35.02,80161.74,13.5,-0.94666,0.0001,3.47723]
[1778263271053,35.02,80172.31,13.5,-0.94564,0.0001,3.53053]
[1778263272060,35.02,80178.26,13.5,-0.94506,0.0001,3.56054]
[1778263273067,35.02,80186.41,13.5,-0.94425,0.0001,3.602]
[1778263274074,35.02,80189.44,13.5,-0.94396,0.0001,3.61717]
[1778263275081,35.02,80192.17,13.5,-0.94369,0.0001,3.6308]
[1778263275607,35.02,80192.17,13.5,-0.94369,0.0001,3.6308]
[1778263276074,35.02,80192.17,13.5,-0.94369,0.0001,3.6308]
[1778263276089,35.01,80200.37,13.5,-0.94287,0.0001,3.6729]
[1778263277097,35.01,80202.1,13.5,-0.9427,0.0001,3.68135]
[1778263278109,35.01,80207.14,13.5,-0.9422,0.0001,3.70714]
[1778263279281,35.01,80200.95,13.5,-0.94285,0.0001,3.67412]
[1778263280123,35.0,80202.81,13.5,-0.94267,0.0001,3.68326]
[1778263283194,34.98,80202.75,13.5,-0.94281,0.0001,3.67594]
[1778263283301,34.98,80207.79,13.5,-0.94229,0.0001,3.70232]
[1778263284151,34.98,80210.92,13.5,-0.94197,0.0001,3.71876]
[1778263285158,34.95,80204.2,13.5,-0.9428,0.0001,3.67663]
[1778263286501,34.95,80203.15,13.5,-0.94292,0.0001,3.67057]
[1778263287175,34.95,80201.97,13.5,-0.94305,0.0001,3.66385]
[1778263288182,34.93,80204.04,13.5,-0.94295,0.0001,3.6692]
[1778263289189,34.92,80205.33,13.5,-0.94283,0.0001,3.67539]
[1778263290196,34.9,80206.4,13.5,-0.94283,0.0001,3.67536]
[1778263291203,34.88,80204.88,13.5,-0.9432,0.0001,3.65412]
[1778263292210,34.86,80199.39,13.5,-0.94387,0.0001,3.62015]
[1778263294224,34.84,80197.64,13.5,-0.94415,0.0001,3.60588]
[1778263295330,34.84,80197.64,13.5,-0.94415,0.0001,3.60588]
[1778263295717,34.82,80198.14,13.5,-0.94418,0.0001,3.60389]
[1778263296238,34.82,80182.57,13.5,-0.94575,0.0001,3.52325]
[1778263297245,34.82,80174.55,13.5,-0.94654,0.0001,3.48192]
[1778263297651,34.82,80174.55,13.5,-0.94654,0.0001,3.48192]
[1778263298252,34.82,80176.36,13.5,-0.94637,0.0001,3.4908]
[1778263299259,34.81,80175.0,13.5,-0.94656,0.0001,3.48132]
[1778263300041,34.81,80175.0,13.5,-0.94656,0.0001,3.48132]
[1778263300266,34.81,80173.31,13.5,-0.94673,0.0001,3.47247]
[1778263301273,34.81,80174.56,13.5,-0.94661,0.0001,3.47856]
[1778263303409,34.81,80177.5,13.5,-0.94634,0.0001,3.49273]
[1778263304351,34.81,80180.53,13.5,-0.94604,0.0001,3.50817]
[1778263306309,34.8,80178.96,13.5,-0.9462,0.0001,3.49957]
[1778263307316,34.8,80183.8,13.5,-0.94573,0.0001,3.52398]
[1778263308325,34.79,80189.86,13.5,-0.94519,0.0001,3.55209]
[1778263309330,34.79,80198.84,13.5,-0.9443,0.0001,3.59814]
[1778263310337,34.79,80205.91,13.5,-0.94359,0.0001,3.63454]
[1778263311344,34.79,80205.88,13.5,-0.9436,0.0001,3.63392]
[1778263312351,34.78,80211.53,13.5,-0.94303,0.0001,3.66296]
[1778263313620,34.76,80214.93,13.5,-0.9428,0.0001,3.67477]
[1778263314372,34.76,80210.31,13.5,-0.94328,0.0001,3.65053]
[1778263316386,34.74,80207.08,13.5,-0.94372,0.0001,3.62779]
[1778263317393,34.74,80203.7,13.5,-0.94408,0.0001,3.60965]
[1778263318443,34.73,80201.02,13.5,-0.94437,0.0001,3.59476]
[1778263319407,34.73,80197.68,13.5,-0.9447,0.0001,3.57745]
[1778263320414,34.73,80195.46,13.5,-0.94493,0.0001,3.56552]
[1778263321421,34.73,80186.46,13.5,-0.94584,0.0001,3.5188]
[1778263322428,34.73,80183.41,13.5,-0.94615,0.0001,3.5028]
[1778263323476,34.73,80181.16,13.5,-0.94637,0.0001,3.49099]
[1778263324471,34.72,80189.85,13.5,-0.94558,0.0001,3.5324]
[1778263325478,34.71,80203.04,13.5,-0.94426,0.0001,3.60023]
[1778263326485,34.71,80203.36,13.5,-0.94424,0.0001,3.60144]
[1778263327492,34.71,80201.18,13.5,-0.94447,0.0001,3.58966]
[1778263328501,34.71,80206.32,13.5,-0.94395,0.0001,3.61596]
[1778263329508,34.71,80203.09,13.5,-0.94429,0.0001,3.59867]
[1778263331522,34.7,80195.42,13.5,-0.94508,0.0001,3.55804]
[1778263332529,34.7,80190.8,13.5,-0.94555,0.0001,3.53385]
[1778263333536,34.7,80188.07,13.5,-0.94583,0.0001,3.51948]
[1778263334544,34.7,80190.64,13.5,-0.94558,0.0001,3.53236]
[1778263335551,34.7,80192.64,13.5,-0.94538,0.0001,3.5423]
[1778263337565,34.7,80189.76,13.5,-0.94569,0.0001,3.52677]
[1778263338572,34.7,80188.2,13.5,-0.94585,0.0001,3.51842]
[1778263340586,34.69,80189.46,13.5,-0.94573,0.0001,3.52424]
[1778263341593,34.69,80199.4,13.5,-0.94475,0.0001,3.57517]
[1778263342600,34.69,80201.64,13.5,-0.94453,0.0001,3.58637]
[1778263345621,34.69,80199.58,13.5,-0.94476,0.0001,3.57439]
[1778263346629,34.68,80200.93,13.5,-0.94464,0.0001,3.58097]
[1778263347636,34.68,80199.8,13.5,-0.94476,0.0001,3.57469]
[1778263348643,34.68,80197.52,13.5,-0.945,0.0001,3.56248]
[1778263350657,34.68,80200.05,13.5,-0.94476,0.0001,3.57479]
[1778263351664,34.68,80197.61,13.5,-0.94512,0.0001,3.55414]
[1778263352671,34.67,80195.03,13.5,-0.94538,0.0001,3.54045]
[1778263353678,34.67,80190.56,13.5,-0.94583,0.0001,3.5171]
[1778263354685,34.67,80186.61,13.5,-0.94623,0.0001,3.49653]
[1778263355692,34.67,80182.94,13.5,-0.9466,0.0001,3.4775]
[1778263356699,34.67,80180.49,13.5,-0.94684,0.0001,3.46477]
[1778263358715,34.67,80182.62,13.5,-0.94664,0.0001,3.47513]
[1778263361034,34.67,80185.05,13.5,-0.94641,0.0001,3.48701]
[1778263361735,34.66,80186.49,13.5,-0.94628,0.0001,3.4941]
[1778263362742,34.66,80188.23,13.5,-0.94611,0.0001,3.50271]
[1778263364467,34.66,80192.48,13.5,-0.9457,0.0001,3.52422]
[1778263364756,34.66,80190.07,13.5,-0.94594,0.0001,3.5115]
[1778263365763,34.66,80187.33,13.5,-0.94622,0.0001,3.49714]
[1778263369522,34.66,80191.68,13.5,-0.94581,0.0001,3.51824]
[1778263369791,34.66,80197.77,13.5,-0.94521,0.0001,3.54961]
[1778263371806,34.65,80200.33,13.5,-0.94496,0.0001,3.56208]
[1778263372813,34.65,80201.63,13.5,-0.94484,0.0001,3.56842]
[1778263375835,34.65,80208.15,13.5,-0.94421,0.0001,3.60108]
[1778263376841,34.64,80210.81,13.5,-0.94395,0.0001,3.6145]
[1778263377848,34.64,80208.35,13.5,-0.9442,0.0001,3.60119]
[1778263379862,34.64,80206.04,13.5,-0.94446,0.0001,3.58825]
[1778263384898,34.63,80205.96,13.5,-0.94451,0.0001,3.58572]
[1778263387918,34.63,80204.65,13.5,-0.94466,0.0001,3.57766]
[1778263391223,34.62,80202.75,13.5,-0.94488,0.0001,3.56659]
[1778263391946,34.62,80199.79,13.5,-0.94518,0.0001,3.55087]
[1778263392953,34.62,80197.27,13.5,-0.94544,0.0001,3.53749]
[1778263393963,34.62,80200.01,13.5,-0.94517,0.0001,3.5513]
[1778263394970,34.62,80202.46,13.5,-0.94494,0.0001,3.56362]
[1778263396984,34.61,80197.59,13.5,-0.94544,0.0001,3.53768]
[1778263397991,34.61,80193.91,13.5,-0.94581,0.0001,3.51838]
[1778263398998,34.61,80195.1,13.5,-0.9457,0.0001,3.52419]
[1778263401012,34.61,80193.45,13.5,-0.94588,0.0001,3.51506]
[1778263405040,34.6,80194.77,13.5,-0.94577,0.0001,3.52062]
[1778263407055,34.6,80193.48,13.5,-0.94591,0.0001,3.51334]
[1778263408062,34.6,80189.76,13.5,-0.94628,0.0001,3.49395]
[1778263409069,34.6,80186.05,13.5,-0.94665,0.0001,3.4747]
[1778263412090,34.6,80179.36,13.5,-0.94742,0.0001,3.43243]
[1778263413097,34.6,80178.21,13.5,-0.94754,0.0001,3.42642]
[1778263414104,34.6,80175.54,13.5,-0.9478,0.0001,3.41274]
[1778263415111,34.6,80177.35,13.5,-0.94763,0.0001,3.42174]
[1778263417426,34.59,80176.82,13.5,-0.94768,0.0001,3.41889]
[1778263418132,34.59,80182.02,13.5,-0.94721,0.0001,3.44348]
[1778263419139,34.59,80184.55,13.5,-0.94697,0.0001,3.45615]
[1778263421315,34.59,80183.82,13.5,-0.94705,0.0001,3.45221]
[1778263421351,34.59,80181.37,13.5,-0.94729,0.0001,3.43954]
[1778263423176,34.58,80188.9,13.5,-0.94656,0.0001,3.4775]
[1778263424183,34.58,80197.73,13.5,-0.94569,0.0001,3.52257]
[1778263425190,34.58,80198.27,13.5,-0.94564,0.0001,3.52502]
[1778263428211,34.58,80196.42,13.5,-0.94585,0.0001,3.5145]
[1778263433470,34.57,80196.53,13.5,-0.94586,0.0001,3.5138]
[1778263440296,34.56,80198.01,13.5,-0.94576,0.0001,3.51892]
[1778263442310,34.56,80199.59,13.5,-0.94562,0.0001,3.52643]
[1778263445331,34.56,80197.6,13.5,-0.94584,0.0001,3.51517]
[1778263449359,34.55,80196.5,13.5,-0.94597,0.0001,3.50827]
[1778263454398,34.55,80197.63,13.5,-0.94589,0.0001,3.5126]
[1778263457419,34.54,80195.93,13.5,-0.94607,0.0001,3.50294]
[1778263458426,34.54,80197.55,13.5,-0.94592,0.0001,3.51098]
[1778263463461,34.54,80197.85,13.5,-0.94592,0.0001,3.51102]
[1778263467489,34.53,80200.95,13.5,-0.94563,0.0001,3.5258]
[1778263469503,34.53,80189.4,13.5,-0.94679,0.0001,3.46585]
[1778263470510,34.53,80184.7,13.5,-0.94725,0.0001,3.44156]
[1778263471517,34.53,80184.74,13.5,-0.94736,0.0001,3.43404]
[1778263472524,34.53,80187.47,13.5,-0.9471,0.0001,3.44775]
[1778263474538,34.53,80190.42,13.5,-0.94681,0.0001,3.46242]
[1778263475545,34.52,80191.53,13.5,-0.94671,0.0001,3.46789]
[1778263476552,34.52,80196.24,13.5,-0.94625,0.0001,3.49181]
[1778263477559,34.52,80197.8,13.5,-0.9461,0.0001,3.49959]
[1778263479573,34.52,80196.57,13.5,-0.94623,0.0001,3.49271]
[1778263480580,34.52,80199.8,13.5,-0.94592,0.0001,3.50906]
[1778263481587,34.52,80201.74,13.5,-0.94573,0.0001,3.51879]
[1778263484609,34.51,80200.58,13.5,-0.94587,0.0001,3.51158]
[1778263485616,34.51,80198.78,13.5,-0.94605,0.0001,3.5023]
[1778263486624,34.51,80191.06,13.5,-0.94682,0.0001,3.46213]
[1778263487631,34.51,80186.36,13.5,-0.94728,0.0001,3.43793]
[1778263491659,34.51,80190.01,13.5,-0.94694,0.0001,3.45581]
[1778263492666,34.51,80191.79,13.5,-0.94677,0.0001,3.46469]
[1778263495687,34.51,80197.4,13.5,-0.94623,0.0001,3.49277]
[1778263496694,34.5,80203.35,13.5,-0.94564,0.0001,3.52316]
[1778263497701,34.5,80209.72,13.5,-0.94501,0.0001,3.55585]
[1778263498708,34.5,80213.9,13.5,-0.9446,0.0001,3.57725]
[1778263499716,34.5,80217.81,13.5,-0.94421,0.0001,3.59728]
[1778263500723,34.48,80216.63,13.5,-0.94441,0.0001,3.58683]
[1778263501730,34.47,80218.61,13.5,-0.94429,0.0001,3.59311]
[1778263505758,34.42,80219.74,13.5,-0.94442,0.0001,3.58643]
[1778263506765,34.42,80224.03,13.5,-0.94399,0.0001,3.60854]
[1778263507772,34.4,80222.16,13.5,-0.94427,0.0001,3.59443]
[1778263509786,34.4,80220.57,13.5,-0.94444,0.0001,3.58527]
[1778263513814,34.38,80212.23,13.5,-0.94539,0.0001,3.53671]
[1778263514821,34.38,80208.02,13.5,-0.94582,0.0001,3.51456]
[1778263515828,34.38,80204.7,13.5,-0.94615,0.0001,3.49713]
[1778263517842,34.38,80198.86,13.5,-0.94674,0.0001,3.46658]
[1778263518849,34.38,80194.19,13.5,-0.9472,0.0001,3.44245]
[1778263519856,34.37,80184.82,13.5,-0.94813,0.0001,3.39402]
[1778263520863,34.37,80180.49,13.5,-0.94856,0.0001,3.37147]
[1778263521870,34.37,80178.02,13.5,-0.94881,0.0001,3.35854]
[1778263526704,34.37,80180.6,13.5,-0.94858,0.0001,3.37051]
[1778263527796,34.37,80189.49,13.5,-0.94772,0.0001,3.41545]
[1778263527912,34.37,80196.59,13.5,-0.94703,0.0001,3.45171]
[1778263528919,34.37,80199.55,13.5,-0.94674,0.0001,3.46671]
[1778263533954,34.36,80200.32,13.5,-0.94679,0.0001,3.46214]
[1778263537982,34.36,80197.57,13.5,-0.94707,0.0001,3.44726]
[1778263538989,34.36,80193.83,13.5,-0.94744,0.0001,3.42796]
[1778263539996,34.36,80195.46,13.5,-0.94729,0.0001,3.43615]
[1778263542011,34.36,80196.8,13.5,-0.94716,0.0001,3.44269]
[1778263543018,34.36,80198.13,13.5,-0.94703,0.0001,3.44933]
[1778263545034,34.35,80197.11,13.5,-0.94714,0.0001,3.44375]
[1778263546041,34.35,80198.29,13.5,-0.94703,0.0001,3.44963]
[1778263551076,34.35,80200.79,13.5,-0.9468,0.0001,3.46158]
[1778263556111,34.35,80200.21,13.5,-0.94687,0.0001,3.45766]
[1778263557118,34.35,80201.36,13.5,-0.94676,0.0001,3.46339]
[1778263561722,34.33,80205.8,13.5,-0.94638,0.0001,3.48334]
[1778263562153,34.33,80207.76,13.5,-0.94619,0.0001,3.49346]
[1778263565175,34.31,80212.83,13.5,-0.94581,0.0001,3.51306]
[1778263567512,34.31,80215.68,13.5,-0.94553,0.0001,3.52736]
[1778263568196,34.31,80218.18,13.5,-0.94528,0.0001,3.54011]
[1778263569203,34.31,80216.77,13.5,-0.94543,0.0001,3.53247]
[1778263570210,34.3,80215.31,13.5,-0.94558,0.0001,3.52459]
[1778263575245,34.3,80214.6,13.5,-0.94568,0.0001,3.51962]
[1778263576252,34.3,80215.91,13.5,-0.94555,0.0001,3.52618]
[1778263579273,34.3,80214.67,13.5,-0.94569,0.0001,3.51896]
[1778263584308,34.29,80213.78,13.5,-0.94581,0.0001,3.51312]
[1778263585315,34.29,80208.47,13.5,-0.94634,0.0001,3.48538]
[1778263586322,34.29,80206.68,13.5,-0.94652,0.0001,3.47596]
[1778263590350,34.29,80208.62,13.5,-0.94635,0.0001,3.48527]
[1778263592364,34.29,80209.42,13.5,-0.94638,0.0001,3.48147]
[1778263595385,34.28,80208.36,13.5,-0.9465,0.0001,3.47545]
[1778263596392,34.28,80206.85,13.5,-0.94665,0.0001,3.46748]
[1778263598406,34.28,80208.22,13.5,-0.94652,0.0001,3.47422]
[1778263603441,34.28,80206.39,13.5,-0.94672,0.0001,3.46391]
[1778263604448,34.28,80200.15,13.5,-0.94734,0.0001,3.4317]
[1778263605455,34.28,80194.32,13.5,-0.94791,0.0001,3.40181]
[1778263606462,34.28,80193.12,13.5,-0.94803,0.0001,3.39564]
[1778263611497,34.28,80194.26,13.5,-0.94792,0.0001,3.40116]
[1778263612504,34.28,80195.57,13.5,-0.94779,0.0001,3.40776]
[1778263617540,34.27,80195.62,13.5,-0.9478,0.0001,3.40759]
[1778263622575,34.27,80196.43,13.5,-0.94773,0.0001,3.41125]
[1778263627610,34.27,80196.75,13.5,-0.94771,0.0001,3.41239]
[1778263628617,34.27,80194.56,13.5,-0.94792,0.0001,3.40111]
[1778263629624,34.27,80191.54,13.5,-0.94822,0.0001,3.38565]
[1778263630631,34.27,80185.98,13.5,-0.94876,0.0001,3.35739]
[1778263631638,34.27,80184.9,13.5,-0.94886,0.0001,3.35187]
[1778263632645,34.27,80183.96,13.5,-0.94895,0.0001,3.3471]
[1778263637680,34.27,80183.86,13.5,-0.94896,0.0001,3.34655]
[1778263642717,34.27,80184.64,13.5,-0.94889,0.0001,3.35041]
[1778263644732,34.27,80179.86,13.5,-0.94935,0.0001,3.3263]
[1778263645739,34.27,80178.46,13.5,-0.94948,0.0001,3.31925]
[1778263646746,34.27,80177.57,13.5,-0.94956,9e-05,3.3148]
[1778263649232,34.27,80177.03,13.5,-0.94961,9e-05,3.31217]
[1778263649463,34.27,80177.03,13.5,-0.94961,9e-05,3.31217]
[1778263649767,34.27,80173.32,13.5,-0.94997,9e-05,3.29362]
[1778263650774,34.27,80172.26,13.5,-0.95006,9e-05,3.28841]
[1778263653235,34.27,80172.25,13.5,-0.95016,9e-05,3.28114]
[1778263654802,34.27,80170.14,13.5,-0.95036,9e-05,3.2707]
[1778263655809,34.27,80168.96,13.5,-0.95047,9e-05,3.26491]
[1778263659918,34.27,80171.97,13.5,-0.95018,9e-05,3.28032]
[1778263660844,34.27,80170.93,13.5,-0.95028,9e-05,3.2752]
[1778263663865,34.27,80172.01,13.5,-0.95017,9e-05,3.28077]
[1778263664872,34.27,80170.25,13.5,-0.95034,9e-05,3.27207]
[1778263665879,34.27,80167.98,13.5,-0.95055,9e-05,3.26086]
[1778263666866,34.27,80167.98,13.5,-0.95055,9e-05,3.26086]
[1778263666886,34.27,80166.89,13.5,-0.95065,9e-05,3.25553]
[1778263671378,34.28,80167.63,13.5,-0.95057,9e-05,3.25956]
[1778263671921,34.28,80168.54,13.5,-0.95048,9e-05,3.26416]
[1778263675883,34.28,80167.71,13.5,-0.95056,9e-05,3.26026]
[1778263676956,34.28,80168.67,13.5,-0.95047,9e-05,3.26518]
[1778263677963,34.28,80167.37,13.5,-0.95059,9e-05,3.2588]
[1778263678574,34.28,80167.37,13.5,-0.95059,9e-05,3.2588]
[1778263679977,34.28,80168.42,13.5,-0.95048,9e-05,3.26417]
[1778263681867,34.28,80168.39,13.5,-0.95049,9e-05,3.26409]
[1778263684363,34.28,80169.66,13.5,-0.95036,9e-05,3.27059]
[1778263685012,34.28,80173.92,13.5,-0.94996,9e-05,3.29187]
[1778263686019,34.28,80179.98,13.5,-0.94939,0.0001,3.32223]
[1778263687026,34.28,80181.67,13.5,-0.94923,0.0001,3.3307]
[1778263688033,34.28,80180.33,13.5,-0.94935,0.0001,3.32392]
[1778263692062,34.28,80178.57,13.5,-0.94952,0.0001,3.31498]
[1778263694944,34.28,80179.49,13.5,-0.94944,0.0001,3.31955]
[1778263701226,34.28,80180.17,13.5,-0.94937,0.0001,3.32288]
[1778263703139,34.28,80176.43,13.5,-0.94973,9e-05,3.30403]
[1778263704146,34.28,80174.99,13.5,-0.94987,9e-05,3.29684]
[1778263708174,34.28,80176.36,13.5,-0.94974,9e-05,3.30374]
[1778263713209,34.28,80175.77,13.5,-0.9499,9e-05,3.29344]
[1778263714216,34.28,80178.85,13.5,-0.9496,9e-05,3.30887]
[1778263720258,34.28,80178.87,13.5,-0.9496,9e-05,3.30893]
[1778263722272,34.28,80177.91,13.5,-0.94969,9e-05,3.30411]
[1778263725293,34.28,80178.79,13.5,-0.94961,9e-05,3.30852]
[1778263731336,34.28,80177.87,13.5,-0.9497,9e-05,3.30391]
[1778263736371,34.28,80178.2,13.5,-0.94967,9e-05,3.30555]
[1778263739392,34.28,80177.01,13.5,-0.94978,9e-05,3.2996]
[1778263740399,34.28,80175.77,13.5,-0.9499,9e-05,3.29341]
[1778263741406,34.28,80178.07,13.5,-0.94968,9e-05,3.30493]
[1778263742413,34.28,80180.01,13.5,-0.94949,0.0001,3.31465]
[1778263747448,34.28,80180.37,13.5,-0.94946,0.0001,3.31639]
[1778263749462,34.28,80187.18,13.5,-0.94881,0.0001,3.35063]
[1778263750469,34.28,80192.54,13.5,-0.94829,0.0001,3.37769]
[1778263751476,34.28,80181.63,13.5,-0.94934,0.0001,3.32249]
[1778263752483,34.28,80171.26,13.5,-0.95033,9e-05,3.27064]
[1778263753490,34.28,80169.32,13.5,-0.95051,9e-05,3.26106]
[1778263756511,34.28,80168.45,13.5,-0.95058,9e-05,3.25697]
[1778263759325,34.28,80168.81,13.5,-0.95055,9e-05,3.25893]
[1778263759497,34.28,80168.81,13.5,-0.95055,9e-05,3.25893]
[1778263759533,34.28,80164.1,13.5,-0.95098,9e-05,3.2357]
[1778263760539,34.28,80159.51,13.5,-0.95141,9e-05,3.2132]
[1778263761546,34.28,80158.02,13.5,-0.95154,9e-05,3.20603]
[1778263763560,34.28,80160.23,13.5,-0.95133,9e-05,3.21724]
[1778263764781,34.28,80163.93,13.5,-0.95099,9e-05,3.23564]
[1778263765574,34.28,80165.67,13.5,-0.95082,9e-05,3.24437]
[1778263770609,34.28,80165.74,13.5,-0.9508,9e-05,3.2453]
[1778263771616,34.29,80163.61,13.5,-0.95108,9e-05,3.22858]
[1778263773630,34.3,80165.59,13.5,-0.95085,9e-05,3.24102]
[1778263778665,34.32,80165.09,13.5,-0.95078,9e-05,3.24474]
[1778263779672,34.33,80163.34,13.5,-0.95092,9e-05,3.23732]
[1778263784707,34.35,80162.97,13.5,-0.95082,9e-05,3.24226]
[1778263789742,34.37,80162.14,13.5,-0.9508,9e-05,3.24354]
[1778263793771,34.38,80163.12,13.5,-0.9507,9e-05,3.24893]
[1778263798806,34.38,80164.01,13.5,-0.9506,9e-05,3.25399]
[1778263803842,34.38,80164.11,13.5,-0.95058,9e-05,3.25513]
[1778263804848,34.38,80167.78,13.5,-0.95023,9e-05,3.27345]
[1778263805855,34.38,80169.98,13.5,-0.95002,9e-05,3.28451]
[1778263806862,34.38,80170.89,13.5,-0.94994,9e-05,3.28914]
[1778263808876,34.38,80173.1,13.5,-0.94972,9e-05,3.30031]
[1778263810377,34.38,80173.11,13.5,-0.94972,9e-05,3.30043]
[1778263811026,34.38,80173.11,13.5,-0.94972,9e-05,3.30043]
[1778263811056,34.38,80174.14,13.5,-0.94962,9e-05,3.30569]
[1778263811897,34.38,80181.32,13.5,-0.94894,0.0001,3.34166]
[1778263812904,34.38,80185.75,13.5,-0.94851,0.0001,3.36403]
[1778263814918,34.38,80179.58,13.5,-0.94911,0.0001,3.33247]
[1778263819953,34.38,80178.39,13.5,-0.94923,0.0001,3.3265]
[1778263820960,34.38,80172.31,13.5,-0.9498,9e-05,3.29609]
[1778263821967,34.38,80168.34,13.5,-0.95018,9e-05,3.27634]
[1778263822974,34.38,80169.59,13.5,-0.95006,9e-05,3.28268]
[1778263827002,34.38,80173.14,13.5,-0.94972,9e-05,3.30059]
[1778263828011,34.38,80174.24,13.5,-0.94961,9e-05,3.30611]
[1778263829017,34.38,80175.23,13.5,-0.94952,9e-05,3.31108]
[1778263831031,34.38,80176.4,13.5,-0.94951,9e-05,3.30954]
[1778263833045,34.38,80177.3,13.5,-0.94942,0.0001,3.31413]
[1778263835059,34.38,80181.24,13.5,-0.94905,0.0001,3.33388]
[1778263837073,34.38,80180.3,13.5,-0.94914,0.0001,3.3291]
[1778263838080,34.38,80181.2,13.5,-0.94905,0.0001,3.33359]
[1778263842108,34.38,80177.1,13.5,-0.94945,0.0001,3.3129]
[1778263847143,34.38,80176.72,13.5,-0.94949,9e-05,3.3109]
[1778263848150,34.38,80175.78,13.5,-0.94958,9e-05,3.3062]
[1778263853185,34.38,80175.39,13.5,-0.94961,9e-05,3.30435]
[1778263858220,34.38,80176.6,13.5,-0.94949,9e-05,3.31045]
[1778263863255,34.38,80176.72,13.5,-0.94948,9e-05,3.31118]
[1778263865269,34.38,80171.64,13.5,-0.94996,9e-05,3.28589]
[1778263866276,34.38,80165.38,13.5,-0.95055,9e-05,3.25488]
[1778263871311,34.39,80166.08,13.5,-0.95047,9e-05,3.25884]
[1778263873332,34.39,80168.53,13.5,-0.95024,9e-05,3.27118]
[1778263875339,34.39,80169.51,13.5,-0.95014,9e-05,3.2762]
[1778263876348,34.39,80168.16,13.5,-0.95027,9e-05,3.26958]
[1778263877354,34.39,80163.98,13.5,-0.95066,9e-05,3.24897]
[1778263878361,34.39,80162.71,13.5,-0.95077,9e-05,3.24282]
[1778263880962,34.39,80168.04,13.5,-0.95027,9e-05,3.26946]
[1778263881382,34.39,80172.03,13.5,-0.94989,9e-05,3.28938]
[1778263883396,34.39,80173.48,13.5,-0.94976,9e-05,3.29671]
[1778263884403,34.39,80175.25,13.5,-0.94959,9e-05,3.30559]
[1778263885410,34.39,80178.25,13.5,-0.9493,0.0001,3.32092]
[1778263886417,34.39,80181.41,13.5,-0.94899,0.0001,3.33684]
[1778263887424,34.39,80184.88,13.5,-0.94866,0.0001,3.35413]
[1778263892459,34.38,80184.78,13.5,-0.94882,0.0001,3.34381]
[1778263896488,34.38,80183.86,13.5,-0.94894,0.0001,3.33777]
[1778263901524,34.37,80183.61,13.5,-0.94899,0.0001,3.33509]
[1778263902530,34.37,80186.21,13.5,-0.94874,0.0001,3.34793]
[1778263907565,34.36,80186.21,13.5,-0.94878,0.0001,3.34588]
[1778263911593,34.36,80183.32,13.5,-0.94909,0.0001,3.33002]
[1778263917635,34.36,80186.11,13.5,-0.94882,0.0001,3.34404]
[1778263918642,34.36,80188.6,13.5,-0.94858,0.0001,3.35634]
[1778263923679,34.35,80188.26,13.5,-0.94866,0.0001,3.35256]
[1778263934756,34.33,80188.5,13.5,-0.94872,0.0001,3.34925]
[1778263936770,34.33,80184.04,13.5,-0.94916,0.0001,3.32603]
[1778263938013,34.33,80180.53,13.5,-0.9495,0.0001,3.30843]
[1778263938784,34.33,80172.27,13.5,-0.95027,9e-05,3.26751]
[1778263939791,34.33,80168.53,13.5,-0.95062,9e-05,3.24905]
[1778263942812,34.33,80177.46,13.5,-0.94978,9e-05,3.29382]
[1778263943819,34.33,80181.42,13.5,-0.94939,0.0001,3.3142]
[1778263944826,34.33,80180.24,13.5,-0.9495,0.0001,3.30854]
[1778263947274,34.34,80180.42,13.5,-0.94947,0.0001,3.30978]
[1778263947847,34.34,80185.62,13.5,-0.94897,0.0001,3.33595]
[1778263948854,34.34,80187.65,13.5,-0.94878,0.0001,3.34608]
[1778263949861,34.34,80186.05,13.5,-0.94894,0.0001,3.33776]
[1778263950977,34.34,80186.05,13.5,-0.94894,0.0001,3.33776]
[1778263951062,34.33,80183.72,13.5,-0.94927,0.0001,3.31846]
[1778263952882,34.33,80182.67,13.5,-0.94937,0.0001,3.3132]
[1778263953889,34.33,80184.14,13.5,-0.94923,0.0001,3.3206]
[1778263958924,34.33,80184.38,13.5,-0.94921,0.0001,3.32186]
[1778263963959,34.33,80184.34,13.5,-0.94921,0.0001,3.32165]
[1778263967987,34.33,80185.65,13.5,-0.94908,0.0001,3.32823]
[1778263973197,34.33,80185.63,13.5,-0.94909,0.0001,3.32812]
[1778263973298,34.33,80181.2,13.5,-0.94951,0.0001,3.30589]
[1778263974030,34.33,80179.54,13.5,-0.94967,9e-05,3.29759]
[1778263977051,34.34,80181.15,13.5,-0.94951,0.0001,3.30578]
[1778263978058,34.34,80182.22,13.5,-0.94941,0.0001,3.31118]
[1778263982087,34.34,80184.23,13.5,-0.94921,0.0001,3.32138]
[1778263983094,34.34,80185.65,13.5,-0.94908,0.0001,3.32853]
[1778263988129,34.34,80186.0,13.5,-0.94904,0.0001,3.33031]
[1778263993164,34.34,80186.83,13.5,-0.94897,0.0001,3.33442]
[1778263994171,34.34,80187.78,13.5,-0.94887,0.0001,3.33919]
[1778263996185,34.34,80186.67,13.5,-0.94898,0.0001,3.33354]
[1778263998199,34.34,80185.36,13.5,-0.94911,0.0001,3.32691]
[1778264000214,34.34,80184.39,13.5,-0.9492,0.0001,3.32202]
[1778264002228,34.34,80187.63,13.5,-0.94889,0.0001,3.3383]
[1778264004242,34.34,80193.61,13.5,-0.94832,0.0001,3.36844]
[1778264005249,34.33,80197.19,13.5,-0.94797,0.0001,3.38652]
[1778264010284,34.33,80197.0,13.5,-0.948,0.0001,3.38502]
[1778264014313,34.33,80197.94,13.5,-0.94802,0.0001,3.38189]
[1778264015320,34.33,80199.8,13.5,-0.94784,0.0001,3.39125]
[1778264018341,34.33,80196.78,13.5,-0.94814,0.0001,3.37555]
[1778264019348,34.33,80193.18,13.5,-0.94849,0.0001,3.35722]
[1778264020355,34.33,80190.04,13.5,-0.9488,0.0001,3.34129]
[1778264021362,34.33,80189.12,13.5,-0.94889,0.0001,3.33662]
[1778264022369,34.33,80191.91,13.5,-0.94862,0.0001,3.35066]
[1778264023376,34.33,80193.11,13.5,-0.9485,0.0001,3.35667]
[1778264024383,34.33,80191.92,13.5,-0.94862,0.0001,3.35058]
[1778264025390,34.33,80188.53,13.5,-0.94895,0.0001,3.33343]
[1778264028411,34.33,80186.17,13.5,-0.94918,0.0001,3.32146]
[1778264029418,34.33,80182.42,13.5,-0.94953,0.0001,3.30264]
[1778264031432,34.33,80184.72,13.5,-0.94931,0.0001,3.3142]
[1778264036467,34.33,80183.55,13.5,-0.94943,0.0001,3.30833]
[1778264041502,34.33,80184.0,13.5,-0.94938,0.0001,3.31058]
[1778264043519,34.33,80185.32,13.5,-0.94926,0.0001,3.31719]
[1778264045533,34.33,80186.54,13.5,-0.94914,0.0001,3.32328]
[1778264048553,34.33,80184.42,13.5,-0.94935,0.0001,3.31257]
[1778264050567,34.33,80187.2,13.5,-0.94908,0.0001,3.32651]
[1778264051574,34.33,80190.36,13.5,-0.94878,0.0001,3.3424]
[1778264052581,34.33,80192.3,13.5,-0.94859,0.0001,3.35214]
[1778264053588,34.33,80194.45,13.5,-0.94838,0.0001,3.36294]
[1778264055935,34.33,80195.45,13.5,-0.94829,0.0001,3.36782]
[1778264058623,34.32,80194.15,13.5,-0.94842,0.0001,3.36096]
[1778264062651,34.32,80195.31,13.5,-0.94832,0.0001,3.36651]
[1778264067689,34.32,80195.32,13.5,-0.94832,0.0001,3.36612]
[1778264073367,34.32,80195.43,13.5,-0.94842,0.0001,3.35884]
[1778264072724,34.32,80196.47,13.5,-0.94832,0.0001,3.36402]
[1778264074738,34.32,80197.41,13.5,-0.94824,0.0001,3.36861]
[1778264075746,34.32,80196.42,13.5,-0.94833,0.0001,3.36351]
[1778264080781,34.32,80195.79,13.5,-0.9484,0.0001,3.35991]
[1778264081788,34.32,80196.94,13.5,-0.94829,0.0001,3.36566]
[1778264084810,34.32,80195.56,13.5,-0.94843,0.0001,3.35842]
[1778264089844,34.31,80195.52,13.5,-0.94844,0.0001,3.35788]
[1778264090851,34.31,80197.35,13.5,-0.94827,0.0001,3.36709]
[1778264094176,34.31,80196.38,13.5,-0.94837,0.0001,3.36193]
[1778264094879,34.31,80192.9,13.5,-0.9487,0.0001,3.34426]
[1778264096893,34.31,80194.06,13.5,-0.94859,0.0001,3.35004]
[1778264098907,34.31,80195.44,13.5,-0.94846,0.0001,3.35692]
[1778264100921,34.31,80198.24,13.5,-0.94819,0.0001,3.37098]
[1778264101928,34.31,80200.92,13.5,-0.94793,0.0001,3.38451]
[1778264105956,34.31,80204.35,13.5,-0.9476,0.0001,3.40156]
[1778264106963,34.31,80207.19,13.5,-0.94733,0.0001,3.41594]
[1778264107970,34.31,80200.76,13.5,-0.94796,0.0001,3.38298]
[1778264109984,34.31,80201.95,13.5,-0.94785,0.0001,3.38884]
[1778264113005,34.31,80202.93,13.5,-0.94776,0.0001,3.39348]
[1778264118040,34.3,80203.08,13.5,-0.94776,0.0001,3.39365]
[1778264120057,34.3,80201.72,13.5,-0.94789,0.0001,3.38649]
[1778264123078,34.3,80204.21,13.5,-0.94766,0.0001,3.39887]
[1778264124085,34.3,80206.25,13.5,-0.94746,0.0001,3.40916]
[1778264126099,34.3,80204.35,13.5,-0.94766,0.0001,3.39861]
[1778264128113,34.3,80201.32,13.5,-0.94797,0.0001,3.38235]
[1778264129120,34.3,80199.47,13.5,-0.94816,0.0001,3.37283]
[1778264130127,34.3,80198.19,13.5,-0.94828,0.0001,3.36623]
[1778264133148,34.29,80200.02,13.5,-0.94821,0.0001,3.36781]
[1778264135162,34.29,80198.14,13.5,-0.9484,0.0001,3.35813]
[1778264136169,34.29,80195.18,13.5,-0.94869,0.0001,3.34308]
[1778264137176,34.29,80192.21,13.5,-0.94898,0.0001,3.32803]
[1778264138183,34.29,80188.31,13.5,-0.94935,0.0001,3.30838]
[1778264141204,34.29,80186.73,13.5,-0.94951,0.0001,3.2999]
[1778264143220,34.29,80188.7,13.5,-0.94935,0.0001,3.3087]
[1778264145233,34.28,80186.07,13.5,-0.94962,0.0001,3.29442]
[1778264146240,34.28,80184.65,13.5,-0.94976,0.0001,3.28677]
[1778264151282,34.27,80184.11,13.5,-0.94986,9e-05,3.28149]
[1778264156316,34.26,80184.04,13.5,-0.94992,9e-05,3.2786]
[1778264161355,34.25,80181.11,13.5,-0.95025,9e-05,3.26147]
[1778264162362,34.25,80177.31,13.5,-0.95061,9e-05,3.24218]
[1778264163369,34.25,80178.7,13.5,-0.95048,9e-05,3.24922]
[1778264164376,34.25,80181.0,13.5,-0.95026,9e-05,3.26078]
[1778264165383,34.25,80182.51,13.5,-0.95011,9e-05,3.26841]
[1778264166390,34.25,80181.62,13.5,-0.9502,9e-05,3.26406]
[1778264170418,34.25,80176.93,13.5,-0.95066,9e-05,3.23946]
[1778264172432,34.24,80175.95,13.5,-0.95081,9e-05,3.2319]
[1778264174446,34.23,80173.81,13.5,-0.95102,9e-05,3.2205]
[1778264175511,34.23,80173.81,13.5,-0.95102,9e-05,3.2205]
[1778264176461,34.23,80166.51,13.5,-0.95171,9e-05,3.18378]
[1778264177468,34.23,80165.38,13.5,-0.95182,9e-05,3.17792]
[1778264179617,34.23,80165.38,13.5,-0.95184,9e-05,3.1773]
[1778264180493,34.23,80166.89,13.5,-0.9517,9e-05,3.18439]
[1778264182964,34.22,80167.2,13.5,-0.95169,9e-05,3.18527]
[1778264184518,34.22,80162.63,13.5,-0.95211,9e-05,3.16281]
[1778264187077,34.22,80161.86,13.5,-0.95217,9e-05,3.15933]
[1778264188553,34.22,80161.34,13.5,-0.95223,9e-05,3.15623]
[1778264189555,34.22,80156.98,13.5,-0.95262,9e-05,3.13558]
[1778264190562,34.24,80160.27,13.5,-0.95226,9e-05,3.15486]
[1778264191569,34.25,80165.0,13.5,-0.95187,9e-05,3.17363]
[1778264192580,34.25,80165.0,13.5,-0.95187,9e-05,3.17363]
[1778264192658,34.25,80170.73,13.5,-0.95134,9e-05,3.20147]
[1778264193851,34.25,80173.86,13.5,-0.95106,9e-05,3.21657]
[1778264195019,34.25,80175.06,13.5,-0.95094,9e-05,3.2227]
[1778264196398,34.25,80177.01,13.5,-0.95075,9e-05,3.23271]
[1778264196604,34.25,80178.35,13.5,-0.95063,9e-05,3.23935]
[1778264198234,34.25,80179.71,13.5,-0.9505,9e-05,3.24626]
[1778264201045,34.25,80178.42,13.5,-0.95061,9e-05,3.2403]
[1778264201926,34.25,80180.43,13.5,-0.95042,9e-05,3.25044]
[1778264202646,34.25,80182.8,13.5,-0.95019,9e-05,3.26237]
[1778264204661,34.25,80184.67,13.5,-0.95001,9e-05,3.27193]
[1778264208691,34.25,80182.92,13.5,-0.95017,9e-05,3.2636]
[1778264211713,34.25,80184.25,13.5,-0.95004,9e-05,3.27055]
[1778264216751,34.26,80184.6,13.5,-0.94999,9e-05,3.27278]
[1778264221217,34.26,80185.13,13.5,-0.94994,9e-05,3.27571]
[1778264221589,34.26,80185.13,13.5,-0.94994,9e-05,3.27571]
[1778264221804,34.26,80195.59,13.5,-0.94893,0.0001,3.32832]
[1778264222811,34.26,80198.67,13.5,-0.94864,0.0001,3.34398]
[1778264223818,34.26,80201.78,13.5,-0.94833,0.0001,3.35973]
[1778264225195,34.26,80201.78,13.5,-0.94833,0.0001,3.35973]
[1778264225266,34.26,80200.06,13.5,-0.9485,0.0001,3.35096]
[1778264225833,34.26,80198.88,13.5,-0.94862,0.0001,3.34495]
[1778264228854,34.26,80202.89,13.5,-0.94823,0.0001,3.36522]
[1778264229861,34.26,80207.89,13.5,-0.94774,0.0001,3.39062]
[1778264232882,34.26,80210.05,13.5,-0.94753,0.0001,3.40136]
[1778264234197,34.26,80211.68,13.5,-0.94737,0.0001,3.40959]
[1778264234897,34.26,80213.67,13.5,-0.94718,0.0001,3.41967]
[1778264236910,34.25,80212.35,13.5,-0.94732,0.0001,3.41262]
[1778264238924,34.25,80210.72,13.5,-0.94748,0.0001,3.40401]
[1778264241945,34.25,80212.5,13.5,-0.94731,0.0001,3.41278]
[1778264243177,34.25,80212.5,13.5,-0.94731,0.0001,3.41278]
[1778264243639,34.25,80216.95,13.5,-0.94687,0.0001,3.43551]
[1778264243959,34.25,80222.5,13.5,-0.94632,0.0001,3.46398]
[1778264246612,34.25,80222.3,13.5,-0.94635,0.0001,3.46274]
[1778264247164,34.25,80222.62,13.5,-0.94632,0.0001,3.46398]
[1778264247209,34.25,80222.39,13.5,-0.94635,0.0001,3.46279]
[1778264247988,34.25,80231.11,13.5,-0.94547,0.0001,3.50787]
[1778264248995,34.25,80230.85,13.5,-0.9455,0.0001,3.50624]
[1778264250496,34.24,80228.85,13.5,-0.94571,0.0001,3.4953]
[1778264251009,34.24,80226.53,13.5,-0.94606,0.0001,3.47561]
[1778264254030,34.24,80225.4,13.5,-0.94618,0.0001,3.46909]
[1778264254930,34.24,80225.4,13.5,-0.94618,0.0001,3.46909]
[1778264255037,34.24,80224.09,13.5,-0.94632,0.0001,3.4621]
[1778264256044,34.24,80221.3,13.5,-0.9466,0.0001,3.44749]
[1778264257051,34.24,80217.89,13.5,-0.94695,0.0001,3.42974]
[1778264258058,34.24,80215.73,13.5,-0.94716,0.0001,3.4185]
[1778264260075,34.24,80218.72,13.5,-0.94688,0.0001,3.43306]
[1778264261082,34.23,80226.23,13.5,-0.94614,0.0001,3.47115]
[1778264264103,34.23,80225.15,13.5,-0.94626,0.0001,3.46494]
[1778264267124,34.23,80227.56,13.5,-0.94603,0.0001,3.47687]
[1778264269667,34.23,80221.87,13.5,-0.94662,0.0001,3.44684]
[1778264270145,34.23,80219.74,13.5,-0.94683,0.0001,3.43585]
[1778264271152,34.23,80222.54,13.5,-0.94655,0.0001,3.45016]
[1778264272427,34.23,80224.09,13.5,-0.9464,0.0001,3.45801]
[1778264273398,34.23,80225.05,13.5,-0.94631,0.0001,3.46281]
[1778264275180,34.22,80222.33,13.5,-0.94659,0.0001,3.44839]
[1778264276187,34.22,80221.33,13.5,-0.94669,0.0001,3.44307]
[1778264280215,34.22,80227.68,13.5,-0.94606,0.0001,3.47534]
[1778264281222,34.22,80234.08,13.5,-0.94542,0.0001,3.50845]
[1778264282668,34.22,80234.08,13.5,-0.94542,0.0001,3.50845]
[1778264282803,34.22,80234.08,13.5,-0.94542,0.0001,3.50845]
[1778264282229,34.22,80238.29,13.5,-0.94499,0.0001,3.53023]
[1778264283239,34.22,80249.89,13.5,-0.9438,0.0001,3.59104]
[1778264284243,34.22,80255.84,13.5,-0.94318,0.00011,3.62225]
[1778264285250,34.22,80254.21,13.5,-0.94336,0.0001,3.61316]
[1778264286690,34.22,80254.21,13.5,-0.94336,0.0001,3.61316]
[1778264286258,34.21,80247.93,13.5,-0.94403,0.0001,3.57947]
[1778264287635,34.21,80246.86,13.5,-0.94415,0.0001,3.57311]
[1778264288271,34.21,80242.31,13.5,-0.94462,0.0001,3.54914]
[1778264289278,34.21,80240.05,13.5,-0.94486,0.0001,3.53696]
[1778264290285,34.21,80237.2,13.5,-0.94516,0.0001,3.52174]
[1778264294313,34.21,80232.06,13.5,-0.9457,0.0001,3.49386]
[1778264295320,34.2,80230.91,13.5,-0.94582,0.0001,3.48762]
[1778264299508,34.2,80230.18,13.5,-0.94591,0.0001,3.48319]
[1778264300370,34.2,80232.68,13.5,-0.94567,0.0001,3.4958]
[1778264303336,34.2,80232.86,13.5,-0.94566,0.0001,3.49632]
[1778264306412,34.2,80235.8,13.5,-0.94537,0.0001,3.51076]
[1778264307420,34.19,80237.33,13.5,-0.94522,0.0001,3.51854]
[1778264308427,34.19,80235.6,13.5,-0.9454,0.0001,3.50925]
[1778264309434,34.19,80234.49,13.5,-0.94552,0.0001,3.50319]
[1778264312455,34.19,80233.12,13.5,-0.94578,0.0001,3.48769]
[1778264314469,34.19,80231.91,13.5,-0.94591,0.0001,3.48097]
[1778264320511,34.18,80231.62,13.5,-0.94597,0.0001,3.47807]
[1778264324543,34.18,80229.62,13.5,-0.94619,0.0001,3.46691]
[1778264327560,34.18,80222.23,13.5,-0.94694,0.0001,3.42816]
[1778264328584,34.18,80222.23,13.5,-0.94694,0.0001,3.42816]
[1778264328627,34.18,80219.45,13.5,-0.94722,0.0001,3.41374]
[1778264329574,34.18,80217.58,13.5,-0.94741,0.0001,3.40404]
[1778264333602,34.18,80222.64,13.5,-0.94691,0.0001,3.42975]
[1778264334609,34.18,80225.98,13.5,-0.94658,0.0001,3.44687]
[1778264335616,34.18,80224.47,13.5,-0.94673,0.0001,3.43892]
[1778264339644,34.17,80230.17,13.5,-0.94617,0.0001,3.46789]
[1778264340651,34.17,80231.15,13.5,-0.94607,0.0001,3.47279]
[1778264341658,34.17,80233.06,13.5,-0.94588,0.0001,3.48253]
[1778264342665,34.17,80240.67,13.5,-0.94511,0.0001,3.52208]
[1778264343672,34.17,80244.3,13.5,-0.94475,0.0001,3.54087]
[1778264344686,34.17,80251.34,13.5,-0.94402,0.0001,3.5777]
[1778264345689,34.17,80255.7,13.5,-0.94357,0.0001,3.60046]
[1778264346696,34.17,80257.82,13.5,-0.94336,0.00011,3.61134]
[1778264351731,34.16,80259.04,13.5,-0.94327,0.00011,3.61577]
[1778264352738,34.16,80261.03,13.5,-0.94307,0.00011,3.62597]
[1778264353745,34.15,80262.28,13.5,-0.94295,0.00011,3.63221]
[1778264356766,34.15,80261.02,13.5,-0.94311,0.00011,3.62416]
[1778264361801,34.14,80260.77,13.5,-0.94318,0.00011,3.62066]
[1778264366419,34.14,80263.43,13.5,-0.94293,0.00011,3.63313]
[1778264366837,34.13,80265.82,13.5,-0.94269,0.00011,3.64546]
[1778264369858,34.13,80263.44,13.5,-0.94297,0.00011,3.63131]
[1778264370866,34.13,80265.09,13.5,-0.9428,0.00011,3.63969]
[1778264372880,34.12,80263.56,13.5,-0.94309,0.00011,3.6228]
[1778264376909,34.12,80261.49,13.5,-0.94335,0.00011,3.61001]
[1778264379805,34.12,80260.77,13.5,-0.94343,0.00011,3.60576]
[1778264381951,34.11,80250.71,13.5,-0.94451,0.0001,3.55078]
[1778264383676,34.11,80250.71,13.5,-0.94451,0.0001,3.55078]
[1778264383762,34.11,80245.66,13.5,-0.94505,0.0001,3.52358]
[1778264383965,34.11,80243.48,13.5,-0.94527,0.0001,3.51214]
[1778264384972,34.11,80238.23,13.5,-0.94581,0.0001,3.48441]
[1778264386306,34.11,80238.23,13.5,-0.94581,0.0001,3.48441]
[1778264386428,34.11,80235.04,13.5,-0.94614,0.0001,3.46757]
[1778264386986,34.1,80239.49,13.5,-0.94569,0.0001,3.49059]
[1778264387993,34.1,80242.37,13.5,-0.9454,0.0001,3.50543]
[1778264390229,34.1,80242.35,13.5,-0.94541,0.0001,3.50508]
[1778264399074,34.09,80241.78,13.5,-0.94551,0.0001,3.49975]
[1778264401088,34.09,80239.67,13.5,-0.94574,0.0001,3.48827]
[1778264402095,34.09,80240.71,13.5,-0.94563,0.0001,3.4935]
[1778264403102,34.09,80241.77,13.5,-0.94553,0.0001,3.49883]
[1778264404109,34.09,80246.86,13.5,-0.94501,0.0001,3.52531]
[1778264405116,34.09,80253.38,13.5,-0.94434,0.0001,3.55944]
[1778264409144,34.08,80257.19,13.5,-0.94397,0.0001,3.57834]
[1778264410151,34.08,80252.11,13.5,-0.94451,0.0001,3.55109]
[1778264411158,34.08,80244.66,13.5,-0.94528,0.0001,3.51156]
[1778264412165,34.08,80238.83,13.5,-0.94588,0.0001,3.48081]
[1778264413172,34.08,80234.11,13.5,-0.94636,0.0001,3.45603]
[1778264414179,34.08,80232.33,13.5,-0.94655,0.0001,3.44664]
[1778264419214,34.08,80227.87,13.5,-0.94701,0.0001,3.42283]
[1778264420266,34.08,80224.32,13.5,-0.94736,0.0001,3.40441]
[1778264423242,34.08,80227.17,13.5,-0.94708,0.0001,3.41889]
[1778264428282,34.07,80230.43,13.5,-0.94677,0.0001,3.43527]
[1778264429289,34.07,80232.93,13.5,-0.94652,0.0001,3.4481]
[1778264434326,34.07,80233.04,13.5,-0.94663,0.0001,3.44036]
[1778264436340,34.07,80235.15,13.5,-0.94642,0.0001,3.45104]
[1778264441375,34.07,80235.77,13.5,-0.94637,0.0001,3.45353]
[1778264446410,34.06,80235.76,13.5,-0.94639,0.0001,3.45273]
[1778264447419,34.06,80240.75,13.5,-0.94589,0.0001,3.47858]
[1778264451445,34.06,80242.31,13.5,-0.94574,0.0001,3.48598]
[1778264453459,34.06,80243.66,13.5,-0.94561,0.0001,3.49264]
[1778264458495,34.05,80244.04,13.5,-0.94559,0.0001,3.49359]
[1778264460509,34.05,80242.9,13.5,-0.94572,0.0001,3.4872]
[1778264461516,34.05,80247.93,13.5,-0.94521,0.0001,3.51336]
[1778264462702,34.05,80251.22,13.5,-0.94487,0.0001,3.53048]
[1778264463533,34.05,80257.81,13.5,-0.94419,0.0001,3.56508]
[1778264464540,34.05,80260.77,13.5,-0.94389,0.0001,3.58053]
[1778264466554,34.05,80260.9,13.5,-0.94389,0.0001,3.58054]
[1778264468568,34.04,80264.01,13.5,-0.94358,0.00011,3.5964]
[1778264469575,34.04,80265.38,13.5,-0.94344,0.00011,3.60336]
[1778264472036,34.04,80266.31,13.5,-0.94336,0.00011,3.60756]
[1778264472601,34.04,80267.42,13.5,-0.94325,0.00011,3.6131]
[1778264473873,34.04,80272.54,13.5,-0.94272,0.00011,3.63974]
[1778264474614,34.04,80270.4,13.5,-0.94295,0.00011,3.62826]
[1778264475623,34.03,80268.58,13.5,-0.94315,0.00011,3.61807]
[1778264476512,34.03,80268.58,13.5,-0.94315,0.00011,3.61807]
[1778264476629,34.03,80266.81,13.5,-0.94334,0.00011,3.60818]
[1778264477636,34.03,80264.8,13.5,-0.94356,0.00011,3.59704]
[1778264478662,34.03,80264.8,13.5,-0.94356,0.00011,3.59704]
[1778264478792,34.03,80264.8,13.5,-0.94356,0.00011,3.59704]
[1778264478893,34.03,80265.42,13.5,-0.94351,0.00011,3.59957]
[1778264479650,34.03,80263.3,13.5,-0.94374,0.00011,3.58827]
[1778264480661,34.03,80259.87,13.5,-0.9441,0.0001,3.56964]
[1778264482714,34.02,80257.54,13.5,-0.94437,0.0001,3.55626]
[1778264486703,34.02,80258.86,13.5,-0.94425,0.0001,3.56202]
[1778264492745,34.01,80260.03,13.5,-0.94428,0.0001,3.55859]
[1778264493752,34.01,80263.53,13.5,-0.94392,0.0001,3.57687]
[1778264494759,34.01,80267.18,13.5,-0.94354,0.00011,3.59598]
[1778264495766,34.01,80270.05,13.5,-0.94325,0.00011,3.61095]
[1778264496773,34.01,80271.0,13.5,-0.94315,0.00011,3.61564]
[1778264501808,34.0,80271.88,13.5,-0.9431,0.00011,3.61832]
[1778264505836,33.99,80269.95,13.5,-0.94334,0.00011,3.60636]
[1778264507850,33.99,80268.46,13.5,-0.94351,0.00011,3.59762]
[1778264509864,33.99,80266.24,13.5,-0.94376,0.00011,3.58503]
[1778264511878,33.98,80268.14,13.5,-0.94357,0.00011,3.59446]
[1778264515906,33.98,80269.72,13.5,-0.94344,0.00011,3.60143]
[1778264516913,33.98,80270.7,13.5,-0.94334,0.00011,3.60629]
[1778264521945,33.97,80270.13,13.5,-0.94343,0.00011,3.6017]
[1778264522955,33.97,80267.42,13.5,-0.94373,0.00011,3.58646]
[1778264527990,33.96,80266.37,13.5,-0.94388,0.00011,3.57906]
[1778264529936,33.96,80266.37,13.5,-0.94388,0.00011,3.57906]
[1778264529951,33.96,80264.17,13.5,-0.94412,0.0001,3.56666]
[1778264530775,33.96,80264.17,13.5,-0.94412,0.0001,3.56666]
[1778264530875,33.96,80268.79,13.5,-0.94365,0.00011,3.59091]
[1778264531294,33.96,80268.79,13.5,-0.94365,0.00011,3.59091]
[1778264531309,33.96,80268.79,13.5,-0.94365,0.00011,3.59091]
[1778264531375,33.96,80277.1,13.5,-0.94276,0.00011,3.63547]
[1778264532020,33.96,80281.98,13.5,-0.94225,0.00011,3.66134]
[1778264533092,33.96,80281.98,13.5,-0.94225,0.00011,3.66134]
[1778264533193,33.95,80285.09,13.5,-0.94192,0.00011,3.67768]
[1778264534919,33.95,80287.47,13.5,-0.94169,0.00011,3.68956]
[1778264537057,33.95,80286.19,13.5,-0.94185,0.00011,3.68158]
[1778264538064,33.95,80278.09,13.5,-0.94273,0.00011,3.6373]
[1778264539071,33.94,80271.05,13.5,-0.94348,0.00011,3.59907]
[1778264541085,33.94,80272.94,13.5,-0.9433,0.00011,3.60842]
[1778264542092,33.94,80280.45,13.5,-0.94251,0.00011,3.64841]
[1778264545113,33.93,80279.26,13.5,-0.94266,0.00011,3.64064]
[1778264547127,33.93,80277.44,13.5,-0.94287,0.00011,3.62996]
[1778264549141,33.93,80275.17,13.5,-0.94313,0.00011,3.61691]
[1778264550148,33.93,80272.73,13.5,-0.9434,0.00011,3.60341]
[1778264555183,33.92,80272.65,13.5,-0.94356,0.00011,3.59332]
[1778264560218,33.91,80272.9,13.5,-0.94357,0.00011,3.59277]
[1778264561225,33.91,80273.98,13.5,-0.94346,0.00011,3.59818]
[1778264564233,33.91,80274.18,13.5,-0.94346,0.00011,3.59849]
[1778264564516,33.91,80278.34,13.5,-0.94302,0.00011,3.62044]
[1778264565494,33.9,80282.53,13.5,-0.94258,0.00011,3.6426]
[1778264566263,33.9,80280.76,13.5,-0.94278,0.00011,3.6326]
[1778264567912,33.9,80280.76,13.5,-0.94278,0.00011,3.6326]
[1778264569284,33.9,80277.67,13.5,-0.94313,0.00011,3.6147]
[1778264571891,33.89,80276.71,13.5,-0.94326,0.00011,3.60835]
[1778264573312,33.89,80278.02,13.5,-0.94313,0.00011,3.615]
[1778264576333,33.89,80278.88,13.5,-0.94306,0.00011,3.61842]
[1778264577340,33.89,80280.62,13.5,-0.94288,0.00011,3.62738]
[1778264579354,33.88,80277.15,13.5,-0.94327,0.00011,3.60788]
[1778264584389,33.88,80278.34,13.5,-0.94318,0.00011,3.61233]
[1778264585396,33.87,80274.06,13.5,-0.94364,0.00011,3.58898]
[1778264586403,33.87,80269.06,13.5,-0.94418,0.0001,3.56192]
[1778264590480,33.87,80269.24,13.5,-0.94418,0.00011,3.56193]
[1778264590558,33.87,80267.79,13.5,-0.94434,0.0001,3.55389]
[1778264591079,33.87,80267.79,13.5,-0.94434,0.0001,3.55389]
[1778264591508,33.87,80267.79,13.5,-0.94434,0.0001,3.55389]
[1778264591510,33.87,80254.73,13.5,-0.9457,0.0001,3.48447]
[1778264593038,33.87,80246.66,13.5,-0.94653,0.0001,3.44185]
[1778264593452,33.87,80244.95,13.5,-0.9467,0.0001,3.43293]
[1778264595538,33.87,80244.99,13.5,-0.9467,0.0001,3.43302]
[1778264595563,33.87,80244.99,13.5,-0.9467,0.0001,3.43302]
[1778264595639,33.87,80242.14,13.5,-0.94699,0.0001,3.41807]
[1778264597480,33.86,80241.07,13.5,-0.9471,0.0001,3.41233]
[1778264602515,33.86,80241.37,13.5,-0.94708,0.0001,3.41348]
[1778264604529,33.86,80242.6,13.5,-0.94696,0.0001,3.41971]
[1778264606543,33.86,80241.57,13.5,-0.94707,0.0001,3.41418]
[1778264608557,33.86,80243.4,13.5,-0.94688,0.0001,3.42353]
[1778264609564,33.86,80240.83,13.5,-0.94715,0.0001,3.41008]
[1778264610571,33.86,80234.84,13.5,-0.94775,0.0001,3.37899]
[1778264611578,33.86,80232.0,13.5,-0.94814,0.0001,3.35677]
[1778264612087,33.86,80232.0,13.5,-0.94814,0.0001,3.35677]
[1778264612751,33.86,80232.0,13.5,-0.94814,0.0001,3.35677]
[1778264612830,33.86,80227.15,13.5,-0.94862,0.0001,3.33188]
[1778264613592,33.86,80223.48,13.5,-0.94898,0.0001,3.31317]
[1778264614599,33.86,80221.69,13.5,-0.94915,0.0001,3.30412]
[1778264615606,33.86,80218.52,13.5,-0.94946,0.0001,3.28809]
[1778264617620,33.86,80217.14,13.5,-0.94959,0.0001,3.28133]
[1778264619634,33.86,80211.2,13.5,-0.95015,0.0001,3.25154]
[1778264620641,33.86,80209.31,13.5,-0.95033,0.0001,3.24219]
[1778264624669,33.87,80213.85,13.5,-0.94988,0.0001,3.26585]
[1778264626031,33.87,80215.27,13.5,-0.94974,0.0001,3.27332]
[1778264627690,33.87,80214.06,13.5,-0.94985,0.0001,3.26734]
[1778264628697,33.87,80216.23,13.5,-0.94964,0.0001,3.27846]
[1778264629705,33.87,80221.26,13.5,-0.94915,0.0001,3.30416]
[1778264630711,33.87,80224.23,13.5,-0.94886,0.0001,3.31943]
[1778264632730,33.87,80229.19,13.5,-0.94836,0.0001,3.34497]
[1778264633737,33.87,80240.45,13.5,-0.94724,0.0001,3.40311]
[1778264634744,33.87,80249.09,13.5,-0.94637,0.0001,3.44812]
[1778264635751,33.87,80249.8,13.5,-0.9463,0.0001,3.45177]
[1778264636758,33.87,80250.08,13.5,-0.94627,0.0001,3.45309]
[1778264640786,33.87,80251.1,13.5,-0.94618,0.0001,3.45786]
[1778264642439,33.87,80251.53,13.5,-0.94614,0.0001,3.45996]
[1778264642780,33.87,80251.53,13.5,-0.94614,0.0001,3.45996]
[1778264642800,33.87,80253.87,13.5,-0.9459,0.0001,3.47209]
[1778264643807,33.87,80257.28,13.5,-0.94555,0.0001,3.48987]
[1778264644814,33.87,80260.58,13.5,-0.94521,0.0001,3.50711]
[1778264649850,33.86,80261.3,13.5,-0.94516,0.0001,3.5098]
[1778264651864,33.86,80264.7,13.5,-0.94482,0.0001,3.52711]
[1778264653000,33.86,80266.52,13.5,-0.94464,0.0001,3.53652]
[1778264658794,33.85,80266.56,13.5,-0.94466,0.0001,3.53539]
[1778264661937,33.85,80267.95,13.5,-0.94454,0.0001,3.54172]
[1778264666972,33.84,80267.43,13.5,-0.94462,0.0001,3.5376]
[1778264672007,33.84,80267.51,13.5,-0.94474,0.0001,3.52897]
[1778264674021,33.84,80265.34,13.5,-0.94498,0.0001,3.51695]
[1778264675338,33.84,80265.23,13.5,-0.945,0.0001,3.51613]
[1778264676069,33.84,80265.23,13.5,-0.945,0.0001,3.51613]
[1778264676035,33.84,80270.07,13.5,-0.9445,0.0001,3.54159]
[1778264677042,33.83,80271.43,13.5,-0.94436,0.0001,3.54856]
[1778264678049,33.83,80270.51,13.5,-0.94446,0.0001,3.54337]
[1778264679056,33.83,80269.41,13.5,-0.94458,0.0001,3.53724]
[1778264680623,33.83,80269.7,13.5,-0.94456,0.0001,3.53851]
[1778264681072,33.83,80272.32,13.5,-0.94429,0.00011,3.5522]
[1778264682080,33.83,80276.29,13.5,-0.94388,0.00011,3.57311]
[1778264683086,33.83,80279.61,13.5,-0.94353,0.00011,3.59057]
[1778264684630,33.83,80280.14,13.5,-0.94348,0.00011,3.59307]
[1778264685100,33.83,80276.41,13.5,-0.94388,0.00011,3.57272]
[1778264686107,33.82,80274.95,13.5,-0.94404,0.00011,3.56458]
[1778264688121,33.82,80273.5,13.5,-0.94421,0.00011,3.55622]
[1778264689128,33.82,80272.02,13.5,-0.94437,0.0001,3.54803]
[1778264694163,33.82,80272.21,13.5,-0.94438,0.0001,3.54759]
[1778264700145,33.81,80272.45,13.5,-0.94438,0.00011,3.54771]
[1778264700290,33.81,80272.12,13.5,-0.94442,0.0001,3.54566]
[1778264701435,33.81,80272.87,13.5,-0.94434,0.00011,3.54937]
[1778264701509,33.81,80281.02,13.5,-0.94349,0.00011,3.59269]
[1778264702548,33.81,80285.01,13.5,-0.94307,0.00011,3.6138]
[1778264704225,33.8,80284.91,13.5,-0.94309,0.00011,3.61287]
[1778264704241,33.8,80282.58,13.5,-0.94335,0.00011,3.59992]
[1778264707262,33.8,80285.1,13.5,-0.9431,0.00011,3.61237]
[1778264708269,33.8,80286.75,13.5,-0.94293,0.00011,3.62087]
[1778264713304,33.79,80280.07,13.5,-0.94368,0.00011,3.58288]
[1778264714311,33.79,80273.25,13.5,-0.94441,0.00011,3.54605]
[1778264715318,33.79,80272.3,13.5,-0.94452,0.0001,3.5407]
[1778264720353,33.78,80271.94,13.5,-0.94458,0.0001,3.53735]
[1778264724381,33.78,80270.91,13.5,-0.94471,0.0001,3.53071]
[1778264725670,33.78,80270.91,13.5,-0.94471,0.0001,3.53071]
[1778264725747,33.78,80270.91,13.5,-0.94471,0.0001,3.53071]
[1778264725783,33.78,80271.23,13.5,-0.94469,0.0001,3.53213]
[1778264726395,33.78,80268.61,13.5,-0.94496,0.0001,3.51792]
[1778264727903,33.78,80264.4,13.5,-0.94541,0.0001,3.49535]
[1778264729416,33.77,80267.35,13.5,-0.94511,0.0001,3.51051]
[1778264733444,33.77,80265.2,13.5,-0.94546,0.0001,3.49046]
[1778264734451,33.77,80262.57,13.5,-0.94574,0.0001,3.47636]
[1778264737193,33.77,80261.97,13.5,-0.9458,0.0001,3.473]
[1778264737228,33.77,80261.97,13.5,-0.9458,0.0001,3.473]
[1778264737904,33.77,80261.8,13.5,-0.94583,0.0001,3.47193]
[1778264738479,33.77,80258.64,13.5,-0.94616,0.0001,3.45494]
[1778264739488,33.77,80265.74,13.5,-0.94543,0.0001,3.49222]
[1778264741140,33.77,80265.74,13.5,-0.94543,0.0001,3.49222]
[1778264741188,33.76,80272.84,13.5,-0.9447,0.0001,3.52943]
[1778264745528,33.76,80273.8,13.5,-0.94462,0.0001,3.53348]
[1778264747542,33.76,80275.24,13.5,-0.94448,0.00011,3.5406]
[1778264748549,33.76,80276.31,13.5,-0.94437,0.00011,3.54602]
[1778264753080,33.75,80277.56,13.5,-0.94427,0.00011,3.55119]
[1778264758619,33.75,80276.83,13.5,-0.94438,0.00011,3.54577]
[1778264761640,33.74,80280.51,13.5,-0.94401,0.00011,3.56455]
[1778264762648,33.74,80282.04,13.5,-0.94385,0.00011,3.57242]
[1778264767683,33.73,80282.05,13.5,-0.94388,0.00011,3.57078]
[1778264772718,33.73,80281.82,13.5,-0.94394,0.00011,3.56785]
[1778264774732,33.73,80280.6,13.5,-0.94408,0.00011,3.56065]
[1778264775739,33.72,80278.81,13.5,-0.94428,0.00011,3.55074]
[1778264776746,33.72,80275.33,13.5,-0.94465,0.0001,3.53185]
[1778264779767,33.72,80273.95,13.5,-0.94481,0.0001,3.52367]
[1778264784802,33.72,80274.02,13.5,-0.94483,0.0001,3.52272]
[1778264786816,33.71,80275.12,13.5,-0.94473,0.0001,3.52804]
[1778264787823,33.71,80274.17,13.5,-0.94483,0.0001,3.5227]
[1778264792858,33.71,80274.75,13.5,-0.94491,0.0001,3.51671]
[1778264797893,33.7,80276.17,13.5,-0.94479,0.0001,3.52296]
[1778264800914,33.7,80275.05,13.5,-0.94492,0.0001,3.51619]
[1778264803935,33.7,80276.26,13.5,-0.94481,0.0001,3.52184]
[1778264808971,33.69,80276.49,13.5,-0.94481,0.0001,3.52172]
[1778264814006,33.69,80277.18,13.5,-0.94476,0.0001,3.52404]
[1778264819042,33.68,80278.4,13.5,-0.94466,0.00011,3.52923]
[1778264824077,33.68,80278.1,13.5,-0.94473,0.00011,3.52606]
[1778264829112,33.67,80277.82,13.5,-0.94478,0.0001,3.52333]
[1778264837168,33.66,80278.53,13.5,-0.94474,0.00011,3.5252]
[1778264841196,33.66,80274.87,13.5,-0.94514,0.0001,3.50479]
[1778264842203,33.66,80273.16,13.5,-0.94533,0.0001,3.4955]
[1778264847238,33.66,80274.01,13.5,-0.94526,0.0001,3.49908]
[1778264849252,33.65,80275.17,13.5,-0.94514,0.0001,3.50485]
[1778264851266,33.65,80276.87,13.5,-0.94508,0.0001,3.50575]
[1778264852273,33.65,80277.95,13.5,-0.94498,0.0001,3.51128]
[1778264859322,33.65,80277.54,13.5,-0.94505,0.0001,3.50758]
[1778264865364,33.64,80277.58,13.5,-0.94507,0.0001,3.50657]
[1778264870401,33.64,80276.07,13.5,-0.94525,0.0001,3.49756]
[1778264873421,33.64,80269.31,13.5,-0.94596,0.0001,3.46119]
[1778264874428,33.64,80262.84,13.5,-0.94663,0.0001,3.42699]
[1778264879464,33.64,80262.51,13.5,-0.94667,0.0001,3.42493]
[1778264881478,33.63,80263.9,13.5,-0.94653,0.0001,3.4321]
[1778264882485,33.63,80267.7,13.5,-0.94614,0.0001,3.45204]
[1778264883493,33.63,80271.12,13.5,-0.94579,0.0001,3.47001]
[1778264884500,33.63,80275.85,13.5,-0.9453,0.0001,3.49496]
[1778264885507,33.63,80278.62,13.5,-0.94501,0.0001,3.50953]
[1778264890543,33.63,80277.95,13.5,-0.9451,0.0001,3.50498]
[1778264895578,33.63,80278.92,13.5,-0.94502,0.0001,3.50921]
[1778264898600,33.62,80274.71,13.5,-0.94547,0.0001,3.48624]
[1778264899607,33.62,80270.56,13.5,-0.9459,0.0001,3.46409]
[1778264902627,33.62,80267.24,13.5,-0.94625,0.0001,3.4462]
[1778264904641,33.62,80265.04,13.5,-0.94648,0.0001,3.43442]
[1778264906997,33.62,80265.27,13.5,-0.94646,0.0001,3.43556]
[1778264907663,33.62,80262.08,13.5,-0.94679,0.0001,3.41864]
[1778264908670,33.62,80259.6,13.5,-0.94704,0.0001,3.40559]
[1778264913705,33.62,80259.22,13.5,-0.94719,0.0001,3.39585]
[1778264918740,33.62,80253.1,13.5,-0.94781,0.0001,3.3639]
[1778264919451,33.62,80253.1,13.5,-0.94781,0.0001,3.3639]
[1778264919558,33.62,80253.1,13.5,-0.94781,0.0001,3.3639]
[1778264919747,33.62,80248.32,13.5,-0.94829,0.0001,3.33916]
[1778264920754,33.62,80245.2,13.5,-0.9486,0.0001,3.32312]
[1778264922768,33.62,80242.7,13.5,-0.94885,0.0001,3.31046]
[1778264927803,33.62,80242.55,13.5,-0.94885,0.0001,3.3103]
[1778264928810,33.62,80241.52,13.5,-0.94895,0.0001,3.30513]
[1778264930824,33.62,80240.34,13.5,-0.94906,0.0001,3.29933]
[1778264935859,33.63,80239.7,13.5,-0.94911,0.0001,3.29675]
[1778264938880,33.63,80236.21,13.5,-0.94945,0.0001,3.2793]
[1778264942908,33.63,80238.63,13.5,-0.94919,0.0001,3.29237]
[1778264946936,33.63,80240.5,13.5,-0.949,0.0001,3.30254]
[1778264948956,33.63,80242.77,13.5,-0.94877,0.0001,3.31447]
[1778264949963,33.63,80246.72,13.5,-0.94837,0.0001,3.33495]
[1778264951326,33.63,80246.72,13.5,-0.94837,0.0001,3.33495]
[1778264951409,33.64,80248.99,13.5,-0.94814,0.0001,3.34684]
[1778264952274,33.64,80254.34,13.5,-0.94761,0.0001,3.37463]
[1778264953313,33.64,80254.34,13.5,-0.94761,0.0001,3.37463]
[1778264953411,33.64,80256.54,13.5,-0.94738,0.0001,3.38609]
[1778264959026,33.64,80258.26,13.5,-0.94721,0.0001,3.39507]
[1778264961095,33.64,80257.21,13.5,-0.94732,0.0001,3.38956]
[1778264966130,33.63,80257.55,13.5,-0.94728,0.0001,3.3913]
[1778264971165,33.63,80255.93,13.5,-0.94755,0.0001,3.3752]
[1778264977207,33.64,80255.06,13.5,-0.94764,0.0001,3.37076]
[1778264982242,33.64,80254.51,13.5,-0.94769,0.0001,3.36799]
[1778264983249,33.64,80252.71,13.5,-0.94788,0.0001,3.35866]
[1778264984256,33.64,80251.81,13.5,-0.94797,0.0001,3.35402]
[1778264989291,33.64,80251.11,13.5,-0.94803,0.0001,3.35064]
[1778264991305,33.64,80247.42,13.5,-0.9484,0.0001,3.33164]
[1778264994326,33.64,80235.83,13.5,-0.94954,0.0001,3.27236]
[1778264995335,33.64,80230.16,13.5,-0.95009,0.0001,3.24365]
[1778265000132,33.64,80229.87,13.5,-0.9501,0.0001,3.24303]
[1778265000374,33.64,80228.5,13.5,-0.95024,0.0001,3.23608]
[1778265001309,33.64,80228.5,13.5,-0.95024,0.0001,3.23608]
[1778265001382,33.64,80224.23,13.5,-0.95064,0.0001,3.21491]
[1778265002389,33.64,80221.64,13.5,-0.95088,0.0001,3.2021]
[1778265003396,33.65,80218.01,13.5,-0.95123,0.0001,3.18413]
[1778265006417,33.65,80222.77,13.5,-0.95075,0.0001,3.20898]
[1778265007424,33.65,80226.32,13.5,-0.9504,0.0001,3.22718]
[1778265009438,33.65,80225.2,13.5,-0.9505,0.0001,3.22198]
[1778265011452,33.65,80226.15,13.5,-0.9504,0.0001,3.22726]
[1778265013467,33.66,80227.19,13.5,-0.95029,0.0001,3.23299]
[1778265014474,33.66,80228.59,13.5,-0.95015,0.0001,3.24031]
[1778265019509,33.66,80228.71,13.5,-0.95012,0.0001,3.24198]
[1778265020516,33.66,80230.47,13.5,-0.94995,0.0001,3.25112]
[1778265023537,33.66,80232.74,13.5,-0.94971,0.0001,3.26326]
[1778265024544,33.66,80233.74,13.5,-0.94961,0.0001,3.26853]
[1778265025552,33.66,80235.6,13.5,-0.94943,0.0001,3.27819]
[1778265028572,33.67,80234.56,13.5,-0.94952,0.0001,3.27334]
[1778265033816,33.67,80234.25,13.5,-0.94964,0.0001,3.26491]
[1778265035211,33.67,80235.54,13.5,-0.94951,0.0001,3.27184]
[1778265035622,33.67,80237.79,13.5,-0.94929,0.0001,3.2835]
[1778265036629,33.67,80238.84,13.5,-0.94918,0.0001,3.28902]
[1778265040657,33.67,80237.76,13.5,-0.94928,0.0001,3.28407]
[1778265041664,33.67,80239.37,13.5,-0.94911,0.0001,3.29246]
[1778265042671,33.67,80241.37,13.5,-0.94891,0.0001,3.30285]
[1778265043678,33.67,80243.07,13.5,-0.94874,0.0001,3.3117]
[1778265048714,33.68,80243.01,13.5,-0.94874,0.0001,3.31192]
[1778265049720,33.68,80244.33,13.5,-0.94861,0.0001,3.31882]
[1778265053748,33.68,80242.24,13.5,-0.94881,0.0001,3.30843]
[1778265058783,33.68,80242.74,13.5,-0.94875,0.0001,3.31152]
[1778265063818,33.68,80242.4,13.5,-0.94877,0.0001,3.31029]
[1778265068308,33.68,80245.07,13.5,-0.9485,0.0001,3.32446]
[1778265072885,33.69,80243.64,13.5,-0.94863,0.0001,3.31756]
[1778265073889,33.69,80242.56,13.5,-0.94873,0.0001,3.31211]
[1778265078924,33.69,80242.81,13.5,-0.9487,0.0001,3.31391]
[1778265083959,33.69,80243.16,13.5,-0.94866,0.0001,3.31617]
[1778265086980,33.69,80245.0,13.5,-0.94847,0.0001,3.32592]
[1778265090007,33.69,80246.46,13.5,-0.94832,0.0001,3.33365]
[1778265092015,33.69,80244.33,13.5,-0.94864,0.0001,3.31524]
[1778265093022,33.69,80242.27,13.5,-0.94884,0.0001,3.30474]
[1778265094029,33.69,80238.98,13.5,-0.94916,0.0001,3.28797]
[1778265099064,33.7,80234.41,13.5,-0.9496,0.0001,3.26529]
[1778265100071,33.7,80230.61,13.5,-0.94997,0.0001,3.24613]
[1778265101078,33.7,80229.05,13.5,-0.95011,0.0001,3.23841]
[1778265103092,33.7,80227.14,13.5,-0.95029,0.0001,3.22915]
[1778265106114,33.7,80223.88,13.5,-0.95059,0.0001,3.21334]
[1778265107120,33.7,80219.18,13.5,-0.95104,0.0001,3.18994]
[1778265108127,33.7,80217.96,13.5,-0.95115,0.0001,3.1841]
[1778265113163,33.74,80217.56,13.5,-0.95102,0.0001,3.191]
[1778265118197,33.77,80217.6,13.5,-0.95085,0.0001,3.19953]
[1778265121218,33.78,80218.92,13.5,-0.95067,0.0001,3.20915]
[1778265123232,33.78,80220.13,13.5,-0.95054,0.0001,3.2157]
[1778265127260,33.79,80219.03,13.5,-0.95063,0.0001,3.21107]
[1778265132295,33.79,80218.57,13.5,-0.95066,0.0001,3.2099]
[1778265137331,33.79,80227.73,13.5,-0.94975,0.0001,3.25731]
[1778265138464,33.8,80232.1,13.5,-0.94932,0.0001,3.27975]
[1778265139345,33.8,80235.74,13.5,-0.94895,0.0001,3.29848]
[1778265141359,33.8,80237.5,13.5,-0.94878,0.0001,3.3077]
[1778265144385,33.8,80235.23,13.5,-0.949,0.0001,3.29633]
[1778265149420,33.8,80234.59,13.5,-0.94905,0.0001,3.29354]
[1778265150427,33.8,80236.62,13.5,-0.94885,0.0001,3.30403]
[1778265151434,33.8,80237.73,13.5,-0.94884,0.0001,3.30227]
[1778265156471,33.8,80241.15,13.5,-0.94849,0.0001,3.32037]
[1778265157478,33.8,80244.92,13.5,-0.94812,0.0001,3.33983]
[1778265162513,33.8,80244.64,13.5,-0.94814,0.0001,3.33854]
[1778265165534,33.8,80246.68,13.5,-0.94793,0.0001,3.34917]
[1778265169562,33.8,80248.44,13.5,-0.94776,0.0001,3.35833]
[1778265171576,33.8,80249.59,13.5,-0.94764,0.0001,3.36429]
[1778265173590,33.8,80251.47,13.5,-0.94745,0.0001,3.37401]
[1778265175604,33.8,80255.29,13.5,-0.94707,0.0001,3.3938]
[1778265177619,33.8,80253.79,13.5,-0.94722,0.0001,3.3859]
[1778265180640,33.8,80255.11,13.5,-0.94709,0.0001,3.39265]
[1778265183661,33.8,80256.52,13.5,-0.94695,0.0001,3.39986]
[1778265184668,33.8,80257.7,13.5,-0.94683,0.0001,3.40596]
[1778265190283,33.8,80256.92,13.5,-0.94691,0.0001,3.40173]
[1778265190377,33.8,80257.98,13.5,-0.94681,0.0001,3.40716]
[1778265190710,33.8,80259.23,13.5,-0.94668,0.0001,3.41363]
[1778265192981,33.8,80259.91,13.5,-0.94661,0.0001,3.41712]
[1778265193312,33.8,80265.96,13.5,-0.94599,0.0001,3.44876]
[1778265193732,33.8,80270.86,13.5,-0.94549,0.0001,3.47446]
[1778265194745,33.8,80273.19,13.5,-0.94525,0.0001,3.48661]
[1778265200174,33.8,80272.63,13.5,-0.94532,0.0001,3.48292]
[1778265201791,33.79,80271.51,13.5,-0.94545,0.0001,3.47645]
[1778265202798,33.79,80270.03,13.5,-0.9456,0.0001,3.46847]
[1778265204812,33.79,80269.02,13.5,-0.94572,0.0001,3.46283]
[1778265208840,33.79,80270.22,13.5,-0.9456,0.0001,3.46857]
[1778265209847,33.79,80269.31,13.5,-0.9457,0.0001,3.46361]
[1778265213357,33.79,80268.24,13.5,-0.94593,0.0001,3.44981]
[1778265219402,33.79,80268.56,13.5,-0.94591,0.0001,3.45082]
[1778265219503,33.79,80268.58,13.5,-0.94591,0.0001,3.45079]
[1778265224952,33.78,80268.99,13.5,-0.94588,0.0001,3.45212]
[1778265229987,33.78,80269.52,13.5,-0.94584,0.0001,3.4542]
[1778265235037,33.78,80272.32,13.5,-0.94557,0.0001,3.46824]
[1778265236193,33.78,80277.29,13.5,-0.94505,0.0001,3.49438]
[1778265237051,33.78,80280.1,13.5,-0.94476,0.00011,3.5091]
[1778265239065,33.77,80278.65,13.5,-0.94492,0.0001,3.50094]
[1778265244102,33.77,80275.26,13.5,-0.9453,0.0001,3.48189]
[1778265247123,33.77,80273.97,13.5,-0.94544,0.0001,3.47453]
[1778265248130,33.77,80275.01,13.5,-0.94534,0.0001,3.47987]
[1778265252158,33.76,80273.58,13.5,-0.9455,0.0001,3.47161]
[1778265253165,33.76,80271.69,13.5,-0.9457,0.0001,3.46147]
[1778265255179,33.76,80266.55,13.5,-0.94624,0.0001,3.43412]
[1778265256186,33.76,80264.96,13.5,-0.9464,0.0001,3.42568]
[1778265257193,33.76,80262.83,13.5,-0.94662,0.0001,3.41443]
[1778265258200,33.76,80255.5,13.5,-0.94737,0.0001,3.37614]
[1778265260214,33.76,80254.38,13.5,-0.94749,0.0001,3.37031]
[1778265265249,33.76,80253.73,13.5,-0.94755,0.0001,3.36693]
[1778265269277,33.76,80252.82,13.5,-0.94764,0.0001,3.36222]
[1778265274312,33.76,80253.04,13.5,-0.94773,0.0001,3.35578]
[1778265279347,33.76,80253.03,13.5,-0.94773,0.0001,3.35578]
[1778265285389,33.76,80252.95,13.5,-0.94774,0.0001,3.35542]
[1778265287403,33.76,80251.53,13.5,-0.94788,0.0001,3.34809]
[1778265288410,33.76,80250.62,13.5,-0.94797,0.0001,3.3434]
[1778265291431,33.76,80239.81,13.5,-0.94904,0.0001,3.28791]
[1778265292438,33.76,80236.65,13.5,-0.94935,0.0001,3.27189]
[1778265295459,33.76,80235.47,13.5,-0.94946,0.0001,3.2663]
[1778265299487,33.77,80234.45,13.5,-0.94955,0.0001,3.26171]
[1778265300266,33.77,80234.45,13.5,-0.94955,0.0001,3.26171]
[1778265300317,33.77,80234.45,13.5,-0.94955,0.0001,3.26171]
[1778265300699,33.77,80231.95,13.5,-0.94979,0.0001,3.24931]
[1778265301501,33.77,80226.73,13.5,-0.9503,0.0001,3.22289]
[1778265303743,33.77,80228.33,13.5,-0.95013,0.0001,3.23159]
[1778265306536,33.77,80227.42,13.5,-0.95021,0.0001,3.2274]
[1778265311571,33.78,80227.1,13.5,-0.95022,0.0001,3.2268]
[1778265316606,33.78,80227.0,13.5,-0.95021,0.0001,3.22735]
[1778265318622,33.78,80224.09,13.5,-0.95048,0.0001,3.21307]
[1778265319629,33.78,80218.34,13.5,-0.95103,0.0001,3.1844]
[1778265322650,33.79,80222.61,13.5,-0.9506,0.0001,3.20689]
[1778265323657,33.79,80224.95,13.5,-0.95037,0.0001,3.21891]
[1778265327797,33.79,80223.89,13.5,-0.95046,0.0001,3.21444]
[1778265329699,33.79,80226.95,13.5,-0.95015,0.0001,3.23033]
[1778265330706,33.79,80230.97,13.5,-0.94976,0.0001,3.25088]
[1778265335741,33.8,80231.25,13.5,-0.94982,0.0001,3.24568]
[1778265336748,33.8,80233.46,13.5,-0.9496,0.0001,3.25707]
[1778265337755,33.8,80234.93,13.5,-0.94945,0.0001,3.2647]
[1778265338762,33.8,80236.51,13.5,-0.94929,0.0001,3.27289]
[1778265340776,33.8,80234.88,13.5,-0.94945,0.0001,3.26485]
[1778265341783,33.8,80235.82,13.5,-0.94935,0.0001,3.26978]
[1778265342790,33.8,80237.18,13.5,-0.94922,0.0001,3.27685]
[1778265344804,33.8,80238.59,13.5,-0.94907,0.0001,3.28429]
[1778265349840,33.8,80237.98,13.5,-0.94912,0.0001,3.28176]
[1778265354875,33.81,80234.96,13.5,-0.94941,0.0001,3.26697]
[1778265355882,33.81,80233.49,13.5,-0.94955,0.0001,3.25964]
[1778265359910,33.81,80232.2,13.5,-0.94966,0.0001,3.25369]
[1778265364483,33.81,80229.85,13.5,-0.94988,0.0001,3.24242]
[1778265364945,33.81,80227.89,13.5,-0.95007,0.0001,3.23268]
[1778265365952,33.81,80224.1,13.5,-0.95043,0.0001,3.21376]
[1778265366959,33.81,80222.37,13.5,-0.95059,0.0001,3.20528]
[1778265369260,33.81,80222.26,13.5,-0.9506,0.0001,3.20497]
[1778265369981,33.82,80218.3,13.5,-0.95097,0.0001,3.18558]
[1778265370988,33.82,80216.59,13.5,-0.95113,0.0001,3.17729]
[1778265375016,33.82,80215.14,13.5,-0.95125,0.0001,3.17118]
[1778265376489,33.82,80212.23,13.5,-0.95152,9e-05,3.15696]
[1778265377354,33.82,80212.23,13.5,-0.95152,9e-05,3.15696]
[1778265377356,33.82,80208.01,13.5,-0.95191,9e-05,3.13632]
[1778265378023,33.82,80208.01,13.5,-0.95191,9e-05,3.13632]
[1778265383073,33.89,80207.09,13.5,-0.95166,9e-05,3.14919]
[1778265385883,33.89,80207.09,13.5,-0.95166,9e-05,3.14919]
[1778265386094,33.92,80204.79,13.5,-0.95175,9e-05,3.14475]
[1778265391129,33.97,80204.78,13.5,-0.95159,9e-05,3.15106]
[1778265397177,33.97,80205.02,13.5,-0.95157,9e-05,3.15202]
[1778265402212,33.97,80205.34,13.5,-0.95156,9e-05,3.15248]
[1778265406240,33.96,80204.38,13.5,-0.95167,9e-05,3.14682]
[1778265411275,33.96,80204.29,13.5,-0.9517,9e-05,3.14528]
[1778265416310,33.96,80204.34,13.5,-0.95167,9e-05,3.14672]
[1778265421345,33.96,80204.07,13.5,-0.95171,9e-05,3.14482]
[1778265425373,33.96,80205.89,13.5,-0.95155,9e-05,3.15294]
[1778265428394,33.96,80204.99,13.5,-0.95163,9e-05,3.1489]
[1778265429401,33.96,80201.63,13.5,-0.95194,9e-05,3.13263]
[1778265434436,33.97,80200.6,13.5,-0.952,9e-05,3.12934]
[1778265438478,33.97,80200.66,13.5,-0.95198,9e-05,3.13035]
[1778265438537,33.97,80200.66,13.5,-0.95198,9e-05,3.13035]
[1778265438543,33.97,80199.32,13.5,-0.95209,9e-05,3.12446]
[1778265439471,33.97,80195.84,13.5,-0.95242,9e-05,3.10714]
[1778265440478,33.97,80193.37,13.5,-0.95268,9e-05,3.09329]
[1778265441485,33.96,80190.93,13.5,-0.95291,9e-05,3.08121]
[1778265444506,33.96,80188.5,13.5,-0.95314,9e-05,3.06898]
[1778265445513,33.96,80186.07,13.5,-0.95337,9e-05,3.05705]
[1778265446520,33.96,80182.59,13.5,-0.95369,9e-05,3.04009]
[1778265447527,33.96,80179.76,13.5,-0.95395,9e-05,3.02635]
[1778265449541,33.96,80178.63,13.5,-0.95405,9e-05,3.02083]
[1778265450549,33.96,80180.83,13.5,-0.95385,9e-05,3.03143]
[1778265451556,33.96,80182.08,13.5,-0.95384,9e-05,3.03014]
[1778265452563,33.96,80183.77,13.5,-0.95369,9e-05,3.03826]
[1778265453587,33.96,80182.89,13.5,-0.95377,9e-05,3.03395]
[1778265454582,33.96,80180.36,13.5,-0.954,9e-05,3.02168]
[1778265455588,33.96,80178.1,13.5,-0.95421,9e-05,3.01076]
[1778265460623,33.96,80173.16,13.5,-0.95465,9e-05,2.98699]
[1778265461051,33.96,80173.16,13.5,-0.95465,9e-05,2.98699]
[1778265461630,33.96,80170.06,13.5,-0.95493,9e-05,2.97216]
[1778265462637,33.96,80167.63,13.5,-0.95514,9e-05,2.9606]
[1778265465079,33.96,80167.66,13.5,-0.95514,9e-05,2.9608]
[1778265469686,33.96,80166.24,13.5,-0.95526,9e-05,2.95446]
[1778265474734,33.96,80166.69,13.5,-0.95521,9e-05,2.9569]
[1778265479994,33.97,80166.54,13.5,-0.95522,9e-05,2.95655]
[1778265480239,33.97,80166.54,13.5,-0.95522,9e-05,2.95655]
[1778265480763,33.97,80163.45,13.5,-0.95549,9e-05,2.94202]
[1778265481770,33.97,80159.91,13.5,-0.9558,9e-05,2.92534]
[1778265482777,33.97,80163.41,13.5,-0.95549,9e-05,2.942]
[1778265483784,33.97,80167.51,13.5,-0.95513,9e-05,2.9616]
[1778265484026,33.97,80167.51,13.5,-0.95513,9e-05,2.9616]
[1778265484791,33.97,80168.94,13.5,-0.955,9e-05,2.96851]
[1778265487812,33.97,80164.98,13.5,-0.95535,9e-05,2.94983]
[1778265488819,33.97,80163.14,13.5,-0.95551,9e-05,2.94116]
[1778265489826,33.97,80162.01,13.5,-0.9556,9e-05,2.93598]
[1778265493854,33.97,80160.63,13.5,-0.95572,9e-05,2.92986]
[1778265496875,33.97,80164.97,13.5,-0.95533,9e-05,2.95075]
[1778265497882,33.97,80167.29,13.5,-0.95512,9e-05,2.96186]
[1778265500905,33.97,80165.65,13.5,-0.95526,9e-05,2.95423]
[1778265501912,33.97,80166.7,13.5,-0.95517,9e-05,2.95929]
[1778265502919,33.97,80167.94,13.5,-0.95506,9e-05,2.96525]
[1778265504933,33.97,80169.28,13.5,-0.95494,9e-05,2.97175]
[1778265505940,33.97,80172.01,13.5,-0.95469,9e-05,2.98483]
[1778265506947,33.97,80170.76,13.5,-0.9548,9e-05,2.97887]
[1778265515006,33.98,80171.5,13.5,-0.95483,9e-05,2.97541]
[1778265518032,33.98,80169.46,13.5,-0.95501,9e-05,2.96579]
[1778265519039,33.98,80167.31,13.5,-0.9552,9e-05,2.9556]
[1778265521053,33.98,80165.47,13.5,-0.95536,9e-05,2.947]
[1778265522060,33.98,80164.3,13.5,-0.95547,9e-05,2.94153]
[1778265527095,33.98,80165.12,13.5,-0.95539,9e-05,2.94586]
[1778265532384,33.98,80165.34,13.5,-0.95536,9e-05,2.94723]
[1778265537166,33.98,80166.33,13.5,-0.95526,9e-05,2.95242]
[1778265543021,33.98,80167.03,13.5,-0.9552,9e-05,2.95602]
[1778265550257,33.98,80168.57,13.5,-0.95505,9e-05,2.96391]
[1778265552506,33.99,80169.62,13.5,-0.95495,9e-05,2.96902]
[1778265554285,33.99,80171.04,13.5,-0.95482,9e-05,2.97588]
[1778265559320,33.99,80175.58,13.5,-0.95441,9e-05,2.99776]
[1778265561334,33.99,80177.19,13.5,-0.95427,9e-05,3.00548]
[1778265564355,33.99,80178.54,13.5,-0.95415,9e-05,3.01194]
[1778265568383,33.99,80177.48,13.5,-0.95425,9e-05,3.00676]
[1778265569390,33.99,80175.85,13.5,-0.95439,9e-05,2.99892]
[1778265572411,33.99,80176.65,13.5,-0.95442,9e-05,2.99551]
[1778265574617,33.99,80176.9,13.5,-0.9544,9e-05,2.99671]
[1778265574834,33.99,80176.9,13.5,-0.9544,9e-05,2.99671]
[1778265574962,33.99,80189.16,13.5,-0.95328,9e-05,3.05593]
[1778265575432,33.99,80196.13,13.5,-0.95264,9e-05,3.08983]
[1778265576646,33.98,80203.62,13.5,-0.95194,9e-05,3.12649]
[1778265578297,33.98,80203.23,13.5,-0.95199,9e-05,3.12436]
[1778265580652,33.98,80201.62,13.5,-0.95215,9e-05,3.11582]
[1778265581474,33.98,80198.28,13.5,-0.95246,9e-05,3.09922]
[1778265582481,33.98,80196.47,13.5,-0.95264,9e-05,3.09019]
[1778265584495,33.98,80195.47,13.5,-0.95273,9e-05,3.08499]
[1778265589530,33.98,80196.45,13.5,-0.95266,9e-05,3.08905]
[1778265592551,33.97,80197.54,13.5,-0.95256,9e-05,3.09395]
[1778265596579,33.97,80199.41,13.5,-0.9524,9e-05,3.10251]
[1778265597919,33.97,80203.52,13.5,-0.95202,9e-05,3.12256]
[1778265598593,33.97,80205.43,13.5,-0.95184,9e-05,3.13178]
[1778265599600,33.97,80207.61,13.5,-0.95164,9e-05,3.14235]
[1778265602622,33.97,80205.19,13.5,-0.95188,9e-05,3.12969]
[1778265605643,33.96,80204.08,13.5,-0.952,9e-05,3.12356]
[1778265607657,33.96,80205.55,13.5,-0.95187,9e-05,3.13039]
[1778265611685,33.96,80202.8,13.5,-0.95215,9e-05,3.11596]
[1778265613699,33.96,80201.52,13.5,-0.95227,9e-05,3.10927]
[1778265615713,33.96,80199.83,13.5,-0.95244,9e-05,3.10061]
[1778265616720,33.96,80201.15,13.5,-0.95232,9e-05,3.10693]
[1778265621755,33.95,80197.81,13.5,-0.95265,9e-05,3.0897]
[1778265622762,33.95,80196.14,13.5,-0.9528,9e-05,3.08139]
[1778265623769,33.95,80197.11,13.5,-0.95272,9e-05,3.08601]
[1778265628619,33.95,80196.63,13.5,-0.95277,9e-05,3.08314]
[1778265628652,33.95,80196.63,13.5,-0.95277,9e-05,3.08314]
[1778265629046,33.95,80188.64,13.5,-0.95351,9e-05,3.04408]
[1778265629813,33.95,80180.88,13.5,-0.95422,9e-05,3.00651]
[1778265630820,33.95,80174.23,13.5,-0.95482,9e-05,2.9746]
[1778265632835,33.95,80171.96,13.5,-0.95512,9e-05,2.95659]
[1778265634849,33.95,80171.05,13.5,-0.9552,9e-05,2.95239]
[1778265636863,33.95,80168.49,13.5,-0.95542,9e-05,2.94038]
[1778265640891,33.95,80170.4,13.5,-0.95525,9e-05,2.94982]
[1778265643912,33.95,80171.67,13.5,-0.95513,9e-05,2.95611]
[1778265648948,33.95,80171.69,13.5,-0.95512,9e-05,2.95656]
[1778265649955,33.95,80170.6,13.5,-0.95522,9e-05,2.95144]
[1778265650963,33.95,80166.33,13.5,-0.95559,9e-05,2.93123]
[1778265651969,33.95,80165.14,13.5,-0.9557,9e-05,2.92568]
[1778265657005,33.96,80164.42,13.5,-0.95575,9e-05,2.92284]
[1778265661038,33.96,80163.05,13.5,-0.95586,9e-05,2.91683]
[1778265665067,33.96,80159.79,13.5,-0.95614,9e-05,2.90208]
[1778265667613,33.96,80159.64,13.5,-0.95614,9e-05,2.90167]
[1778265667684,33.96,80159.64,13.5,-0.95614,9e-05,2.90167]
[1778265668088,33.96,80153.38,13.5,-0.95668,9e-05,2.87246]
[1778265669096,33.96,80150.92,13.5,-0.95689,9e-05,2.86117]
[1778265670103,33.96,80152.24,13.5,-0.95678,9e-05,2.86754]
[1778265671110,33.97,80156.57,13.5,-0.9564,9e-05,2.88799]
[1778265673125,33.97,80160.29,13.5,-0.95607,9e-05,2.90579]
[1778265674132,33.97,80162.41,13.5,-0.95588,9e-05,2.91592]
[1778265676146,33.97,80160.99,13.5,-0.956,9e-05,2.90946]
[1778265677153,33.97,80157.71,13.5,-0.95628,9e-05,2.89416]
[1778265678160,33.97,80156.26,13.5,-0.95641,9e-05,2.8875]
[1778265679167,33.97,80152.16,13.5,-0.95676,9e-05,2.86848]
[1778265680174,33.97,80151.0,13.5,-0.95686,9e-05,2.86326]
[1778265681181,33.97,80152.75,13.5,-0.9567,9e-05,2.87163]
[1778265682188,33.97,80153.66,13.5,-0.95662,9e-05,2.87606]
[1778265686767,33.98,80152.06,13.5,-0.95674,9e-05,2.86929]
[1778265688197,33.97,80147.88,13.5,-0.95711,9e-05,2.84929]
[1778265688230,33.97,80142.03,13.5,-0.95761,9e-05,2.82219]
[1778265693265,33.96,80137.08,13.5,-0.95819,8e-05,2.78911]
[1778265694272,33.96,80133.62,13.5,-0.95849,8e-05,2.77266]
[1778265699308,33.95,80132.73,13.5,-0.95862,8e-05,2.76575]
[1778265700316,33.94,80134.23,13.5,-0.9585,8e-05,2.77204]
[1778265701323,33.94,80135.13,13.5,-0.95844,8e-05,2.77558]
[1778265702330,33.94,80136.45,13.5,-0.95834,8e-05,2.78105]
[1778265703337,33.94,80139.88,13.5,-0.95806,8e-05,2.7962]
[1778265704344,33.93,80136.85,13.5,-0.95833,8e-05,2.78169]
[1778265705758,33.93,80136.85,13.5,-0.95833,8e-05,2.78169]
[1778265706358,33.93,80130.71,13.5,-0.95886,8e-05,2.7525]
[1778265707365,33.93,80126.43,13.5,-0.95923,8e-05,2.73254]
[1778265712118,33.92,80125.27,13.5,-0.95937,8e-05,2.72481]
[1778265712400,33.92,80122.99,13.5,-0.95956,8e-05,2.71452]
[1778265713494,33.92,80122.99,13.5,-0.95956,8e-05,2.71452]
[1778265713534,33.92,80122.99,13.5,-0.95956,8e-05,2.71452]
[1778265713579,33.92,80121.99,13.5,-0.95965,8e-05,2.70954]
[1778265714414,33.91,80114.64,13.5,-0.96025,8e-05,2.67612]
[1778265715421,33.91,80109.58,13.5,-0.96067,8e-05,2.65319]
[1778265716428,33.91,80108.07,13.5,-0.9608,8e-05,2.64613]
[1778265719449,33.91,80106.65,13.5,-0.96093,8e-05,2.63881]
[1778265721463,33.9,80108.52,13.5,-0.96079,8e-05,2.64643]
[1778265722470,33.9,80110.95,13.5,-0.9606,8e-05,2.65687]
[1778265727505,33.89,80111.21,13.5,-0.96062,8e-05,2.65624]
[1778265728512,33.89,80109.1,13.5,-0.96079,8e-05,2.64652]
[1778265731533,33.89,80108.1,13.5,-0.96089,8e-05,2.64106]
[1778265733547,33.89,80109.21,13.5,-0.96081,8e-05,2.64532]
[1778265736568,33.88,80111.09,13.5,-0.96068,8e-05,2.65266]
[1778265737575,33.88,80118.15,13.5,-0.96012,8e-05,2.68381]
[1778265738582,33.88,80123.07,13.5,-0.95972,8e-05,2.70551]
[1778265740202,33.88,80129.49,13.5,-0.95918,8e-05,2.73545]
[1778265740839,33.88,80129.49,13.5,-0.95918,8e-05,2.73545]
[1778265741126,33.88,80133.84,13.5,-0.95882,8e-05,2.75471]
[1778265742051,33.88,80136.73,13.5,-0.95858,8e-05,2.76791]
[1778265742610,33.88,80142.07,13.5,-0.95814,8e-05,2.79186]
[1778265743617,33.88,80140.62,13.5,-0.95828,8e-05,2.78462]
[1778265747073,33.87,80141.14,13.5,-0.95826,8e-05,2.7853]
[1778265748652,33.87,80139.64,13.5,-0.95839,8e-05,2.7782]
[1778265752074,33.87,80141.31,13.5,-0.95837,8e-05,2.77807]
[1778265752680,33.86,80145.48,13.5,-0.95802,8e-05,2.79668]
[1778265753629,33.86,80145.48,13.5,-0.95802,8e-05,2.79668]
[1778265753876,33.86,80146.58,13.5,-0.95792,8e-05,2.80207]
[1778265754950,33.87,80150.45,13.5,-0.95759,9e-05,2.82028]
[1778265758722,33.87,80153.63,13.5,-0.9573,9e-05,2.83614]
[1778265759346,33.87,80153.63,13.5,-0.9573,9e-05,2.83614]
[1778265760205,33.87,80153.63,13.5,-0.9573,9e-05,2.83614]
[1778265760258,33.87,80152.4,13.5,-0.95739,9e-05,2.83094]
[1778265761746,33.87,80151.34,13.5,-0.95748,9e-05,2.82627]
[1778265763803,33.87,80150.97,13.5,-0.9575,9e-05,2.82482]
[1778265764764,33.88,80149.06,13.5,-0.95766,9e-05,2.81651]
[1778265765426,33.88,80149.06,13.5,-0.95766,9e-05,2.81651]
[1778265767031,33.88,80148.52,13.5,-0.9577,9e-05,2.81428]
[1778265767161,33.88,80148.52,13.5,-0.9577,9e-05,2.81428]
[1778265767262,33.88,80149.62,13.5,-0.95759,9e-05,2.81993]
[1778265767785,33.88,80158.58,13.5,-0.95682,9e-05,2.86163]
[1778265768792,33.88,80161.92,13.5,-0.95653,9e-05,2.87748]
[1778265773827,33.88,80162.2,13.5,-0.95649,9e-05,2.87969]
[1778265778193,33.89,80162.14,13.5,-0.95648,9e-05,2.87993]
[1778265778985,33.89,80162.26,13.5,-0.95647,9e-05,2.88085]
[1778265779276,33.89,80165.98,13.5,-0.95614,9e-05,2.8985]
[1778265780231,33.89,80168.89,13.5,-0.95588,9e-05,2.91236]
[1778265782205,33.89,80169.82,13.5,-0.9558,9e-05,2.91676]
[1778265782287,33.89,80168.39,13.5,-0.95592,9e-05,2.91024]
[1778265784905,33.89,80169.51,13.5,-0.95582,9e-05,2.9158]
[1778265790947,33.89,80169.22,13.5,-0.95583,9e-05,2.91514]
[1778265795982,33.9,80168.85,13.5,-0.95585,9e-05,2.91399]
[1778265799540,33.9,80168.99,13.5,-0.95583,9e-05,2.91503]
[1778265799581,33.9,80168.99,13.5,-0.95583,9e-05,2.91503]
[1778265800015,33.9,80173.49,13.5,-0.95543,9e-05,2.9365]
[1778265805050,33.95,80174.04,13.5,-0.95513,9e-05,2.9522]
[1778265806057,33.95,80175.02,13.5,-0.95503,9e-05,2.9575]
[1778265809305,33.96,80173.64,13.5,-0.95512,9e-05,2.95314]
[1778265812217,33.97,80175.11,13.5,-0.95505,9e-05,2.95483]
[1778265816127,33.97,80176.16,13.5,-0.95493,9e-05,2.96102]
[1778265817134,33.97,80178.15,13.5,-0.95475,9e-05,2.97058]
[1778265819148,33.98,80179.44,13.5,-0.95463,9e-05,2.97728]
[1778265823191,33.98,80178.0,13.5,-0.95475,9e-05,2.97093]
[1778265828216,33.98,80177.53,13.5,-0.95478,9e-05,2.96892]
[1778265830346,33.98,80174.8,13.5,-0.95503,9e-05,2.95597]
[1778265831237,33.98,80171.21,13.5,-0.95535,9e-05,2.93896]
[1778265832244,33.98,80168.14,13.5,-0.95562,9e-05,2.9245]
[1778265833252,33.98,80166.72,13.5,-0.95574,9e-05,2.9179]
[1778265837280,33.98,80165.68,13.5,-0.95582,9e-05,2.91349]
[1778265840301,33.98,80164.53,13.5,-0.95592,9e-05,2.90845]
[1778265844330,33.99,80168.67,13.5,-0.95554,9e-05,2.92854]
[1778265845337,33.99,80170.56,13.5,-0.95537,9e-05,2.9376]
[1778265847351,33.99,80168.5,13.5,-0.95555,9e-05,2.92801]
[1778265848358,33.99,80167.21,13.5,-0.95566,9e-05,2.92201]
[1778265849365,33.99,80168.76,13.5,-0.95552,9e-05,2.92946]
[1778265850372,33.99,80170.17,13.5,-0.9554,9e-05,2.93624]
[1778265852386,33.99,80168.25,13.5,-0.95556,9e-05,2.92731]
[1778265853393,33.99,80167.29,13.5,-0.95565,9e-05,2.92287]
[1778265854400,33.99,80166.02,13.5,-0.95576,9e-05,2.91698]
[1778265857421,33.99,80164.55,13.5,-0.95588,9e-05,2.9104]
[1778265862456,33.99,80164.37,13.5,-0.95588,9e-05,2.91018]
[1778265867491,33.98,80164.28,13.5,-0.95597,9e-05,2.90578]
[1778265872526,33.96,80165.18,13.5,-0.95606,9e-05,2.8989]
[1778265877562,33.95,80163.12,13.5,-0.9563,9e-05,2.88624]
[1778265878569,33.95,80161.11,13.5,-0.95649,9e-05,2.87606]
[1778265879576,33.95,80159.14,13.5,-0.95666,9e-05,2.86701]
[1778265880583,33.95,80158.09,13.5,-0.95674,9e-05,2.86229]
[1778265885618,33.95,80157.9,13.5,-0.95674,9e-05,2.86239]
[1778265888639,33.94,80156.78,13.5,-0.95688,9e-05,2.85499]
[1778265890658,33.94,80155.75,13.5,-0.95698,9e-05,2.84969]
[1778265891660,33.94,80154.78,13.5,-0.95707,9e-05,2.84447]
[1778265895688,33.94,80153.63,13.5,-0.95717,9e-05,2.8391]
[1778265897702,33.94,80152.15,13.5,-0.95731,9e-05,2.83178]
[1778265899716,33.94,80150.53,13.5,-0.95744,9e-05,2.82475]
[1778265900723,33.94,80149.47,13.5,-0.95753,9e-05,2.82009]
[1778265902737,33.93,80151.67,13.5,-0.95736,9e-05,2.82896]
[1778265903744,33.93,80153.38,13.5,-0.95723,9e-05,2.83623]
[1778265904751,33.93,80155.17,13.5,-0.95709,9e-05,2.84387]
[1778265905758,33.93,80154.17,13.5,-0.95719,9e-05,2.83852]
[1778265906770,33.92,80155.29,13.5,-0.9571,9e-05,2.84304]
[1778265911806,33.93,80156.53,13.5,-0.95697,9e-05,2.84992]
[1778265912812,33.93,80157.99,13.5,-0.95684,9e-05,2.85695]
[1778265914826,33.93,80156.54,13.5,-0.95696,9e-05,2.85058]
[1778265919861,33.93,80157.02,13.5,-0.9569,9e-05,2.85387]
[1778265920868,33.94,80158.14,13.5,-0.9568,9e-05,2.8593]
[1778265925903,33.94,80157.56,13.5,-0.95683,9e-05,2.85755]
[1778265926910,33.94,80159.47,13.5,-0.95666,9e-05,2.86667]
[1778265927917,33.94,80161.42,13.5,-0.95649,9e-05,2.87598]
[1778265928924,33.94,80163.71,13.5,-0.95629,9e-05,2.8869]
[1778265935973,33.95,80164.5,13.5,-0.9563,9e-05,2.88451]
[1778265937988,33.95,80176.09,13.5,-0.95527,9e-05,2.93959]
[1778265938995,33.95,80175.7,13.5,-0.9553,9e-05,2.93781]
[1778265941011,33.95,80174.73,13.5,-0.95539,9e-05,2.93334]
[1778265943025,33.95,80178.64,13.5,-0.95503,9e-05,2.9521]
[1778265944032,33.95,80181.07,13.5,-0.95481,9e-05,2.96375]
[1778265949067,33.95,80181.04,13.5,-0.95481,9e-05,2.96377]
[1778265954102,33.95,80179.42,13.5,-0.95496,9e-05,2.95622]
[1778265959137,33.95,80181.0,13.5,-0.95481,9e-05,2.96401]
[1778265964172,33.95,80186.55,13.5,-0.9543,9e-05,2.99083]
[1778265967193,33.95,80185.32,13.5,-0.95442,9e-05,2.98495]
[1778265972228,33.95,80185.76,13.5,-0.95437,9e-05,2.9871]
[1778265977263,33.95,80186.42,13.5,-0.95431,9e-05,2.99031]
[1778265983305,33.95,80186.44,13.5,-0.95431,9e-05,2.99048]
[1778265984312,33.95,80187.42,13.5,-0.95422,9e-05,2.9952]
[1778265989347,33.95,80187.27,13.5,-0.95424,9e-05,2.99449]
[1778265994383,33.95,80187.15,13.5,-0.95435,9e-05,2.98668]
[1778265996397,33.95,80189.23,13.5,-0.95416,9e-05,2.99673]
[1778266001436,33.95,80189.52,13.5,-0.95413,9e-05,2.99813]
[1778266004457,33.95,80186.56,13.5,-0.9544,9e-05,2.98389]
[1778266005464,33.95,80183.57,13.5,-0.95467,9e-05,2.96958]
[1778266010499,33.95,80182.34,13.5,-0.95478,9e-05,2.96393]
[1778266015534,33.96,80183.07,13.5,-0.95471,9e-05,2.9677]
[1778266019562,33.96,80184.75,13.5,-0.95455,9e-05,2.97596]
[1778266020569,33.96,80186.19,13.5,-0.95442,9e-05,2.9829]
[1778266023590,33.96,80187.52,13.5,-0.9543,9e-05,2.98938]
[1778266025604,33.96,80190.09,13.5,-0.95406,9e-05,3.00178]
[1778266030639,33.96,80189.14,13.5,-0.95415,9e-05,2.99741]
[1778266031646,33.95,80182.27,13.5,-0.95478,9e-05,2.96352]
[1778266032653,33.95,80176.36,13.5,-0.95533,9e-05,2.93449]
[1778266033660,33.95,80173.83,13.5,-0.95555,9e-05,2.92259]
[1778266036681,33.95,80169.61,13.5,-0.95592,9e-05,2.90302]
[1778266038116,33.95,80167.86,13.5,-0.95609,9e-05,2.894]
[1778266038695,33.95,80165.95,13.5,-0.95625,9e-05,2.88519]
[1778266039703,33.95,80164.94,13.5,-0.95634,9e-05,2.88062]
[1778266041716,33.94,80163.75,13.5,-0.95647,9e-05,2.87358]
[1778266046751,33.93,80162.95,13.5,-0.95661,9e-05,2.86624]
[1778266051786,33.92,80161.29,13.5,-0.95692,9e-05,2.84782]
[1778266053360,33.91,80160.25,13.5,-0.95702,9e-05,2.84229]
[1778266053800,33.91,80152.06,13.5,-0.95774,9e-05,2.80362]
[1778266055162,33.91,80147.82,13.5,-0.95811,8e-05,2.78347]
[1778266055814,33.91,80143.37,13.5,-0.95849,8e-05,2.76249]
[1778266056821,33.9,80142.02,13.5,-0.95862,8e-05,2.75578]
[1778266058835,33.9,80144.13,13.5,-0.95846,8e-05,2.76438]
[1778266059842,33.9,80145.32,13.5,-0.95837,8e-05,2.76929]
[1778266060849,33.9,80146.24,13.5,-0.9583,8e-05,2.77295]
[1778266064877,33.89,80148.55,13.5,-0.95811,8e-05,2.78333]
[1778266065884,33.89,80149.52,13.5,-0.95803,8e-05,2.78771]
[1778266067898,33.89,80146.9,13.5,-0.95825,8e-05,2.7755]
[1778266070919,33.89,80148.63,13.5,-0.95811,8e-05,2.78325]
[1778266071926,33.89,80150.06,13.5,-0.95799,9e-05,2.78975]
[1778266076961,33.89,80150.16,13.5,-0.95799,9e-05,2.78974]
[1778266077968,33.89,80146.11,13.5,-0.95834,8e-05,2.77103]
[1778266078975,33.89,80143.68,13.5,-0.95854,8e-05,2.75984]
[1778266081996,33.89,80142.51,13.5,-0.95864,8e-05,2.75476]
[1778266085022,33.9,80143.71,13.5,-0.95852,8e-05,2.76134]
[1778266086029,33.9,80142.33,13.5,-0.95863,8e-05,2.75538]
[1778266087038,33.9,80140.56,13.5,-0.95877,8e-05,2.74767]
[1778266088044,33.9,80133.57,13.5,-0.95934,8e-05,2.7163]
[1778266092072,33.91,80134.56,13.5,-0.95923,8e-05,2.72246]
[1778266094086,33.91,80132.86,13.5,-0.95935,8e-05,2.71561]
[1778266099121,33.92,80131.11,13.5,-0.95946,8e-05,2.70987]
[1778266102142,33.94,80132.25,13.5,-0.95927,8e-05,2.72035]
[1778266103149,33.96,80133.15,13.5,-0.95911,8e-05,2.72872]
[1778266108184,33.97,80133.04,13.5,-0.95908,8e-05,2.73031]
[1778266109191,33.97,80131.57,13.5,-0.9592,8e-05,2.72408]
[1778266111205,33.97,80132.69,13.5,-0.95919,8e-05,2.72303]
[1778266112212,33.97,80133.62,13.5,-0.9591,8e-05,2.72766]
[1778266115233,33.98,80134.95,13.5,-0.95897,8e-05,2.73495]
[1778266120268,33.99,80134.38,13.5,-0.95898,8e-05,2.73441]
[1778266122282,33.99,80132.72,13.5,-0.9591,8e-05,2.72772]
[1778266123289,33.99,80131.27,13.5,-0.95921,8e-05,2.72159]
[1778266128324,34.0,80131.6,13.5,-0.95914,8e-05,2.72527]
[1778266131345,34.01,80128.97,13.5,-0.95934,8e-05,2.7147]
[1778266136381,34.02,80129.27,13.5,-0.95927,8e-05,2.71831]
[1778266137388,34.02,80130.72,13.5,-0.95914,8e-05,2.72531]
[1778266138403,34.02,80132.39,13.5,-0.959,8e-05,2.73332]
[1778266141423,34.02,80139.29,13.5,-0.95839,8e-05,2.76598]
[1778266142430,34.03,80142.01,13.5,-0.95816,8e-05,2.77883]
[1778266143437,34.03,80143.02,13.5,-0.95807,8e-05,2.78383]
[1778266148472,34.03,80140.61,13.5,-0.95824,8e-05,2.77449]
[1778266149479,34.04,80139.73,13.5,-0.95831,8e-05,2.77081]
[1778266151497,34.04,80141.35,13.5,-0.95816,8e-05,2.77893]
[1778266152503,34.04,80154.36,13.5,-0.95704,9e-05,2.83925]
[1778266153510,34.04,80165.19,13.5,-0.95609,9e-05,2.89017]
[1778266154517,34.04,80165.24,13.5,-0.95608,9e-05,2.89065]
[1778266155524,34.05,80165.81,13.5,-0.95602,9e-05,2.89405]
[1778266158545,34.05,80166.75,13.5,-0.95589,9e-05,2.90077]
[1778266163580,34.06,80165.91,13.5,-0.95592,9e-05,2.8992]
[1778266166601,34.07,80161.85,13.5,-0.95624,9e-05,2.88224]
[1778266167608,34.08,80159.17,13.5,-0.95646,9e-05,2.87043]
[1778266169622,34.08,80160.12,13.5,-0.95635,9e-05,2.87635]
[1778266174657,34.1,80156.42,13.5,-0.9567,9e-05,2.8556]
[1778266175665,34.1,80152.71,13.5,-0.95701,9e-05,2.83912]
[1778266180700,34.12,80153.99,13.5,-0.95682,9e-05,2.84892]
[1778266182714,34.12,80149.68,13.5,-0.95717,9e-05,2.83047]
[1778266187749,34.13,80149.57,13.5,-0.95712,9e-05,2.83276]
[1778266188756,34.14,80150.85,13.5,-0.957,9e-05,2.83947]
[1778266193791,34.15,80151.28,13.5,-0.95689,9e-05,2.84525]
[1778266194798,34.15,80152.73,13.5,-0.95675,9e-05,2.85273]
[1778266195805,34.16,80153.72,13.5,-0.95665,9e-05,2.85807]
[1778266197821,34.16,80155.09,13.5,-0.9565,9e-05,2.8659]
[1778266198826,34.17,80156.5,13.5,-0.95637,9e-05,2.87319]
[1778266199833,34.17,80160.7,13.5,-0.95599,9e-05,2.89352]
[1778266201406,34.17,80167.49,13.5,-0.95538,9e-05,2.92612]
[1778266201847,34.17,80169.92,13.5,-0.95515,9e-05,2.93822]
[1778266202854,34.18,80175.82,13.5,-0.95461,9e-05,2.96682]
[1778266207889,34.19,80174.42,13.5,-0.95468,9e-05,2.96292]
[1778266209903,34.19,80172.91,13.5,-0.9548,9e-05,2.95688]
[1778266211525,34.19,80174.54,13.5,-0.95464,9e-05,2.9652]
[1778266212198,34.2,80176.63,13.5,-0.95444,9e-05,2.97572]
[1778266213931,34.2,80177.77,13.5,-0.95432,9e-05,2.98224]
[1778266218966,34.21,80177.39,13.5,-0.9543,9e-05,2.98311]
[1778266222526,34.22,80172.87,13.5,-0.95468,9e-05,2.9632]
[1778266222994,34.22,80171.82,13.5,-0.95476,9e-05,2.95878]
[1778266226619,34.23,80172.93,13.5,-0.95463,9e-05,2.96577]
[1778266227023,34.23,80174.25,13.5,-0.9545,9e-05,2.97261]
[1778266228030,34.23,80177.52,13.5,-0.95419,9e-05,2.98876]
[1778266233065,34.24,80177.86,13.5,-0.95422,9e-05,2.98572]
[1778266235167,34.24,80177.92,13.5,-0.9542,9e-05,2.98654]
[1778266235315,34.24,80177.92,13.5,-0.9542,9e-05,2.98654]
[1778266235437,34.24,80177.92,13.5,-0.9542,9e-05,2.98654]
[1778266235512,34.25,80180.24,13.5,-0.95398,9e-05,2.99816]
[1778266236204,34.25,80204.09,13.5,-0.95177,9e-05,3.1142]
[1778266237665,34.25,80218.07,13.5,-0.95042,0.0001,3.18378]
[1778266238515,34.25,80222.19,13.5,-0.95003,0.0001,3.2043]
[1778266239110,34.26,80223.58,13.5,-0.94986,0.0001,3.21308]
[1778266240117,34.26,80225.39,13.5,-0.94968,0.0001,3.2223]
[1778266243138,34.26,80227.63,13.5,-0.94945,0.0001,3.23399]
[1778266244145,34.26,80228.91,13.5,-0.94932,0.0001,3.24055]
[1778266245685,34.26,80228.91,13.5,-0.94932,0.0001,3.24055]
[1778266245739,34.26,80232.01,13.5,-0.94901,0.0001,3.25637]
[1778266246159,34.26,80237.77,13.5,-0.94844,0.0001,3.28549]
[1778266247166,34.26,80243.18,13.5,-0.9479,0.0001,3.31303]
[1778266248064,34.26,80243.18,13.5,-0.9479,0.0001,3.31303]
[1778266249427,34.26,80240.66,13.5,-0.94815,0.0001,3.30023]
[1778266254407,34.26,80241.6,13.5,-0.94806,0.0001,3.30516]
[1778266255222,34.26,80244.88,13.5,-0.94773,0.0001,3.32189]
[1778266256229,34.26,80248.63,13.5,-0.94735,0.0001,3.34106]
[1778266260257,34.26,80245.39,13.5,-0.94768,0.0001,3.32437]
[1778266261264,34.26,80242.07,13.5,-0.94801,0.0001,3.30744]
[1778266263278,34.26,80243.08,13.5,-0.94791,0.0001,3.31263]
[1778266265407,34.26,80245.69,13.5,-0.94765,0.0001,3.32596]
[1778266267421,34.26,80246.78,13.5,-0.94754,0.0001,3.33151]
[1778266268428,34.26,80242.3,13.5,-0.94799,0.0001,3.30863]
[1778266269435,34.26,80241.23,13.5,-0.9481,0.0001,3.3032]
[1778266270443,34.26,80239.94,13.5,-0.94822,0.0001,3.29666]
[1778266271449,34.26,80237.86,13.5,-0.94843,0.0001,3.28614]
[1778266273463,34.26,80233.38,13.5,-0.94887,0.0001,3.26358]
[1778266274470,34.27,80231.08,13.5,-0.94908,0.0001,3.25285]
[1778266278498,34.28,80234.65,13.5,-0.94865,0.0001,3.27487]
[1778266279505,34.28,80242.03,13.5,-0.9479,0.0001,3.31299]
[1778266280512,34.29,80246.67,13.5,-0.94742,0.0001,3.33733]
[1778266281519,34.29,80250.76,13.5,-0.94701,0.0001,3.3583]
[1778266283533,34.29,80251.11,13.5,-0.94698,0.0001,3.36]
[1778266287561,34.29,80250.02,13.5,-0.94709,0.0001,3.35415]
[1778266288568,34.29,80246.39,13.5,-0.94746,0.0001,3.33551]
[1778266289575,34.29,80244.87,13.5,-0.94761,0.0001,3.32769]
[1778266290582,34.29,80243.69,13.5,-0.94773,0.0001,3.32164]
[1778266295617,34.29,80243.38,13.5,-0.94787,0.0001,3.31239]
[1778266297631,34.29,80245.2,13.5,-0.94769,0.0001,3.3217]
[1778266302666,34.29,80245.56,13.5,-0.94766,0.0001,3.32353]
[1778266307701,34.29,80246.4,13.5,-0.94757,0.0001,3.32779]
[1778266308708,34.29,80245.22,13.5,-0.94769,0.0001,3.32176]
[1778266313743,34.29,80245.0,13.5,-0.94771,0.0001,3.32063]
[1778266315758,34.29,80242.49,13.5,-0.94796,0.0001,3.30785]
[1778266316765,34.29,80239.38,13.5,-0.94827,0.0001,3.29207]
[1778266317773,34.29,80236.94,13.5,-0.94851,0.0001,3.28016]
[1778266318780,34.29,80232.13,13.5,-0.94897,0.0001,3.25651]
[1778266319787,34.29,80230.47,13.5,-0.94911,0.0001,3.24916]
[1778266320794,34.29,80223.11,13.5,-0.94983,0.0001,3.21238]
[1778266321801,34.29,80220.3,13.5,-0.9501,0.0001,3.19853]
[1778266327843,34.3,80219.86,13.5,-0.95012,0.0001,3.19749]
[1778266328851,34.3,80216.24,13.5,-0.95047,0.0001,3.1795]
[1778266329658,34.3,80216.24,13.5,-0.95047,0.0001,3.1795]
[1778266329857,34.31,80212.56,13.5,-0.95077,0.0001,3.16357]
[1778266330864,34.32,80206.67,13.5,-0.95129,9e-05,3.13689]
[1778266332878,34.34,80204.93,13.5,-0.95135,9e-05,3.13392]
[1778266335236,34.34,80204.12,13.5,-0.95142,9e-05,3.13023]
[1778266336297,34.35,80204.24,13.5,-0.95135,9e-05,3.13371]
[1778266336308,34.35,80204.24,13.5,-0.95135,9e-05,3.13371]
[1778266336357,34.36,80190.33,13.5,-0.9526,9e-05,3.06873]
[1778266336906,34.38,80184.82,13.5,-0.95303,9e-05,3.04598]
[1778266338236,34.38,80178.73,13.5,-0.95358,9e-05,3.01716]
[1778266341941,34.39,80177.75,13.5,-0.95363,9e-05,3.01436]
[1778266342948,34.39,80178.73,13.5,-0.95353,9e-05,3.01953]
[1778266347983,34.4,80181.74,13.5,-0.95321,9e-05,3.03632]
[1778266348990,34.4,80183.79,13.5,-0.95302,9e-05,3.04662]
[1778266351004,34.4,80184.69,13.5,-0.95302,9e-05,3.0444]
[1778266356039,34.41,80185.21,13.5,-0.95293,9e-05,3.04905]
[1778266357046,34.42,80183.41,13.5,-0.95309,9e-05,3.04081]
[1778266358053,34.42,80181.38,13.5,-0.95327,9e-05,3.0315]
[1778266363088,34.43,80181.59,13.5,-0.95321,9e-05,3.03476]
[1778266365102,34.43,80180.06,13.5,-0.95333,9e-05,3.02832]
[1778266369130,34.44,80178.56,13.5,-0.95343,9e-05,3.02294]
[1778266370137,34.44,80175.19,13.5,-0.95373,9e-05,3.00729]
[1778266372151,34.44,80174.02,13.5,-0.95382,9e-05,3.00269]
[1778266374165,34.45,80172.87,13.5,-0.9539,9e-05,2.99821]
[1778266379200,34.46,80174.22,13.5,-0.95373,9e-05,3.00715]
[1778266380207,34.46,80175.4,13.5,-0.95361,9e-05,3.01327]
[1778266381214,34.46,80176.5,13.5,-0.9535,9e-05,3.019]
[1778266382221,34.46,80177.45,13.5,-0.95341,9e-05,3.02402]
[1778266384252,34.47,80182.43,13.5,-0.95294,9e-05,3.04883]
[1778266385243,34.47,80186.86,13.5,-0.95252,9e-05,3.07061]
[1778266389271,34.47,80182.82,13.5,-0.95286,9e-05,3.05267]
[1778266392292,34.48,80181.6,13.5,-0.95293,9e-05,3.04912]
[1778266394306,34.49,80182.82,13.5,-0.95279,9e-05,3.05654]
[1778266396320,34.5,80180.26,13.5,-0.95299,9e-05,3.04575]
[1778266397327,34.5,80176.48,13.5,-0.95332,9e-05,3.02841]
[1778266399341,34.5,80174.9,13.5,-0.95345,9e-05,3.02175]
[1778266403369,34.51,80173.33,13.5,-0.95356,9e-05,3.01611]
[1778266408405,34.52,80176.85,13.5,-0.95319,9e-05,3.03527]
[1778266409411,34.52,80181.44,13.5,-0.95276,9e-05,3.05774]
[1778266410418,34.52,80185.16,13.5,-0.95241,9e-05,3.07607]
[1778266414786,34.53,80186.77,13.5,-0.95234,9e-05,3.07791]
[1778266415453,34.53,80192.11,13.5,-0.95184,9e-05,3.10415]
[1778266420488,34.54,80190.6,13.5,-0.95195,9e-05,3.09842]
[1778266421495,34.54,80192.64,13.5,-0.95175,9e-05,3.10867]
[1778266426530,34.54,80193.27,13.5,-0.95166,9e-05,3.11333]
[1778266431565,34.55,80192.46,13.5,-0.9517,9e-05,3.11095]
[1778266434586,34.58,80194.0,13.5,-0.95143,9e-05,3.12497]
[1778266435593,34.59,80195.12,13.5,-0.95127,9e-05,3.13334]
[1778266437607,34.61,80194.02,13.5,-0.95127,9e-05,3.13344]
[1778266441635,34.7,80191.61,13.5,-0.95103,9e-05,3.14549]
[1778266444656,34.81,80190.55,13.5,-0.95061,9e-05,3.16726]
[1778266445663,34.85,80189.58,13.5,-0.95053,9e-05,3.17119]
[1778266450698,35.01,80189.73,13.5,-0.94971,0.0001,3.21309]
[1778266454726,35.13,80188.14,13.5,-0.94927,0.0001,3.23539]
[1778266459761,35.27,80188.53,13.5,-0.94855,0.0001,3.27206]
[1778266460768,35.3,80189.48,13.5,-0.94832,0.0001,3.28332]
[1778266464796,35.4,80187.82,13.5,-0.948,0.0001,3.29967]
[1778266469831,35.49,80187.98,13.5,-0.94752,0.0001,3.32398]
[1778266470838,35.49,80190.14,13.5,-0.94729,0.0001,3.33521]
[1778266471845,35.5,80191.17,13.5,-0.94729,0.0001,3.33312]
[1778266472852,35.5,80192.31,13.5,-0.94716,0.0001,3.33983]
[1778266476880,35.51,80189.37,13.5,-0.94741,0.0001,3.32737]
[1778266477887,35.51,80187.7,13.5,-0.94756,0.0001,3.31967]
[1778266478894,35.51,80182.63,13.5,-0.94804,0.0001,3.29527]
[1778266479901,35.52,80180.38,13.5,-0.94824,0.0001,3.28483]
[1778266480908,35.52,80172.87,13.5,-0.94895,0.0001,3.24876]
[1778266481915,35.52,80170.8,13.5,-0.94914,0.0001,3.23936]
[1778266482922,35.52,80168.23,13.5,-0.94937,9e-05,3.22757]
[1778266483929,35.53,80162.94,13.5,-0.94985,9e-05,3.20269]
[1778266484936,35.53,80156.05,13.5,-0.95048,9e-05,3.1703]
[1778266485943,35.53,80153.87,13.5,-0.95067,9e-05,3.16065]
[1778266490978,35.55,80154.08,13.5,-0.95057,9e-05,3.16564]
[1778266491985,35.55,80160.8,13.5,-0.94993,9e-05,3.19869]
[1778266492992,35.56,80162.81,13.5,-0.94973,9e-05,3.20911]
[1778266493999,35.56,80163.84,13.5,-0.94961,9e-05,3.2148]
[1778266495008,35.56,80165.47,13.5,-0.94945,9e-05,3.22339]
[1778266496015,35.56,80159.27,13.5,-0.95002,9e-05,3.19418]
[1778266498033,35.57,80162.51,13.5,-0.9497,9e-05,3.21059]
[1778266503065,35.57,80161.59,13.5,-0.94978,9e-05,3.20637]
[1778266505079,35.57,80162.9,13.5,-0.94965,9e-05,3.21277]
[1778266507093,35.57,80160.09,13.5,-0.94992,9e-05,3.1993]
[1778266509277,35.57,80160.77,13.5,-0.94985,9e-05,3.20268]
[1778266509308,35.57,80160.77,13.5,-0.94985,9e-05,3.20268]
[1778266509393,35.57,80155.41,13.5,-0.95035,9e-05,3.17692]
[1778266510118,35.57,80150.11,13.5,-0.95084,9e-05,3.15168]
[1778266511126,35.57,80149.28,13.5,-0.95091,9e-05,3.14785]
[1778266512133,35.57,80150.49,13.5,-0.9508,9e-05,3.15375]
[1778266514147,35.57,80151.54,13.5,-0.9507,9e-05,3.159]
[1778266515154,35.57,80150.68,13.5,-0.95078,9e-05,3.155]
[1778266516449,35.57,80148.71,13.5,-0.95096,9e-05,3.14573]
[1778266519666,35.57,80149.42,13.5,-0.95089,9e-05,3.14937]
[1778266519737,35.57,80148.24,13.5,-0.95099,9e-05,3.14387]
[1778266520189,35.57,80142.26,13.5,-0.95154,9e-05,3.11562]
[1778266521196,35.58,80138.45,13.5,-0.95188,9e-05,3.09779]
[1778266523210,35.58,80139.73,13.5,-0.95176,9e-05,3.10424]
[1778266524217,35.58,80141.01,13.5,-0.95164,9e-05,3.11048]
[1778266527689,35.58,80141.71,13.5,-0.95157,9e-05,3.11414]
[1778266527781,35.58,80140.74,13.5,-0.95165,9e-05,3.10973]
[1778266528245,35.58,80138.49,13.5,-0.95185,9e-05,3.09929]
[1778266529252,35.58,80134.81,13.5,-0.95218,9e-05,3.08216]
[1778266531266,35.58,80135.34,13.5,-0.95223,9e-05,3.07764]
[1778266532273,35.58,80134.42,13.5,-0.95231,9e-05,3.07354]
[1778266536301,35.59,80132.98,13.5,-0.95242,9e-05,3.06777]
[1778266538389,35.59,80131.41,13.5,-0.95255,9e-05,3.06093]
[1778266539322,35.59,80125.9,13.5,-0.95304,9e-05,3.03549]
[1778266540329,35.59,80123.61,13.5,-0.95324,9e-05,3.02516]
[1778266541336,35.59,80124.79,13.5,-0.95313,9e-05,3.03097]
[1778266542343,35.6,80125.91,13.5,-0.95302,9e-05,3.0365]
[1778266543350,35.6,80125.04,13.5,-0.95309,9e-05,3.03277]
[1778266544357,35.6,80124.0,13.5,-0.95318,9e-05,3.02825]
[1778266545364,35.6,80121.97,13.5,-0.95335,9e-05,3.01916]
[1778266546371,35.6,80117.68,13.5,-0.95372,9e-05,2.99965]
[1778266548385,35.6,80116.56,13.5,-0.95381,9e-05,2.99523]
[1778266550399,35.61,80115.38,13.5,-0.9539,9e-05,2.99056]
[1778266552015,35.61,80117.01,13.5,-0.95374,9e-05,2.99884]
[1778266554428,35.61,80119.14,13.5,-0.95354,9e-05,3.00943]
[1778266557449,35.62,80120.21,13.5,-0.95342,9e-05,3.01546]
[1778266562484,35.63,80121.05,13.5,-0.95331,9e-05,3.0211]
[1778266566551,35.63,80125.92,13.5,-0.95285,9e-05,3.04512]
[1778266567519,35.63,80132.35,13.5,-0.95227,9e-05,3.07548]
[1778266568878,35.63,80134.85,13.5,-0.95204,9e-05,3.08747]
[1778266569533,35.63,80135.8,13.5,-0.95195,9e-05,3.09218]
[1778266570540,35.64,80137.87,13.5,-0.95176,9e-05,3.10216]
[1778266572554,35.64,80136.65,13.5,-0.95186,9e-05,3.09685]
[1778266575575,35.64,80139.94,13.5,-0.95155,9e-05,3.11305]
[1778266577589,35.64,80141.04,13.5,-0.95144,9e-05,3.11865]
[1778266583631,35.65,80140.42,13.5,-0.95147,9e-05,3.11689]
[1778266587659,35.65,80142.28,13.5,-0.95129,9e-05,3.12645]
[1778266588753,35.65,80145.11,13.5,-0.95103,9e-05,3.14005]
[1778266589673,35.65,80146.81,13.5,-0.95087,9e-05,3.14828]
[1778266593701,35.65,80148.44,13.5,-0.95081,9e-05,3.14904]
[1778266598736,35.66,80149.13,13.5,-0.95074,9e-05,3.15301]
[1778266599743,35.66,80150.4,13.5,-0.95062,9e-05,3.15919]
[1778266600750,35.66,80152.26,13.5,-0.95044,9e-05,3.16818]
[1778266601757,35.66,80151.2,13.5,-0.95054,9e-05,3.16323]
[1778266606792,35.66,80151.01,13.5,-0.95054,9e-05,3.1629]
[1778266612834,35.66,80150.77,13.5,-0.95055,9e-05,3.16244]
[1778266614848,35.66,80149.36,13.5,-0.95068,9e-05,3.15595]
[1778266615855,35.66,80147.89,13.5,-0.95081,9e-05,3.14907]
[1778266619883,35.67,80146.63,13.5,-0.95091,9e-05,3.14398]
[1778266624919,35.67,80146.03,13.5,-0.95093,9e-05,3.14273]
[1778266625925,35.68,80139.37,13.5,-0.95154,9e-05,3.11151]
[1778266626932,35.68,80137.55,13.5,-0.9517,9e-05,3.10325]
[1778266627939,35.68,80136.05,13.5,-0.95183,9e-05,3.09656]
[1778266628946,35.68,80134.57,13.5,-0.95195,9e-05,3.08998]
[1778266633981,35.69,80133.9,13.5,-0.95198,9e-05,3.08884]
[1778266639016,35.7,80133.55,13.5,-0.95197,9e-05,3.08923]
[1778266644052,35.71,80133.53,13.5,-0.95192,9e-05,3.09159]
[1778266646066,35.71,80134.45,13.5,-0.95182,9e-05,3.09673]
[1778266651101,35.72,80134.49,13.5,-0.95189,9e-05,3.09142]
[1778266654122,35.72,80133.52,13.5,-0.95195,9e-05,3.08809]
[1778266657143,35.73,80138.0,13.5,-0.95152,9e-05,3.1104]
[1778266662178,35.74,80137.83,13.5,-0.9515,9e-05,3.11147]
[1778266665199,35.74,80136.83,13.5,-0.95158,9e-05,3.10733]
[1778266670234,35.74,80136.49,13.5,-0.95159,9e-05,3.10669]
[1778266672248,35.74,80134.13,13.5,-0.9518,9e-05,3.09597]
[1778266675269,35.75,80131.16,13.5,-0.95205,9e-05,3.08265]
[1778266676276,35.75,80128.86,13.5,-0.95226,9e-05,3.07211]
[1778266677283,35.75,80127.61,13.5,-0.95237,9e-05,3.06652]
[1778266682322,35.75,80128.56,13.5,-0.95226,9e-05,3.0722]
[1778266683329,35.76,80131.46,13.5,-0.95199,9e-05,3.08602]
[1778266688364,35.76,80131.63,13.5,-0.95195,9e-05,3.08793]
[1778266693399,35.76,80131.94,13.5,-0.9519,9e-05,3.09049]
[1778266696420,35.77,80131.1,13.5,-0.95197,9e-05,3.08722]
[1778266701455,35.77,80131.35,13.5,-0.95192,9e-05,3.08953]
[1778266706490,35.78,80130.91,13.5,-0.95194,9e-05,3.08857]
[1778266707497,35.78,80132.35,13.5,-0.95181,9e-05,3.09555]
[1778266712535,35.78,80132.61,13.5,-0.95187,9e-05,3.09032]
[1778266715556,35.78,80135.4,13.5,-0.9516,9e-05,3.10408]
[1778266716563,35.79,80138.16,13.5,-0.95135,9e-05,3.11728]
[1778266720591,35.79,80139.14,13.5,-0.95124,9e-05,3.12259]
[1778266722605,35.79,80137.74,13.5,-0.95137,9e-05,3.11632]
[1778266725626,35.8,80138.79,13.5,-0.95123,9e-05,3.12331]
[1778266727640,35.81,80141.16,13.5,-0.95095,9e-05,3.13761]
[1778266728647,35.81,80144.58,13.5,-0.95063,9e-05,3.15395]
[1778266729654,35.81,80147.22,13.5,-0.95039,9e-05,3.16661]
[1778266731668,35.81,80148.09,13.5,-0.9503,9e-05,3.17092]
[1778266737710,35.81,80145.07,13.5,-0.95057,9e-05,3.15704]
[1778266738717,35.82,80144.01,13.5,-0.95067,9e-05,3.15211]
[1778266740731,35.82,80139.76,13.5,-0.95106,9e-05,3.13221]
[1778266742745,35.82,80137.56,13.5,-0.95125,9e-05,3.1221]
[1778266743752,35.82,80139.45,13.5,-0.95108,9e-05,3.13117]
[1778266747780,35.82,80138.06,13.5,-0.95119,9e-05,3.12516]
[1778266748787,35.82,80138.97,13.5,-0.95111,9e-05,3.1296]
[1778266752815,35.82,80140.43,13.5,-0.95096,9e-05,3.13704]
[1778266757850,35.83,80139.28,13.5,-0.95106,9e-05,3.13222]
[1778266758857,35.83,80136.23,13.5,-0.95133,9e-05,3.11797]
[1778266759864,35.83,80127.22,13.5,-0.95215,9e-05,3.07586]
[1778266760871,35.83,80120.38,13.5,-0.95275,9e-05,3.04425]
[1778266761878,35.83,80116.48,13.5,-0.95309,9e-05,3.02647]
[1778266762849,35.83,80116.48,13.5,-0.95309,9e-05,3.02647]
[1778266763061,35.83,80116.48,13.5,-0.95309,9e-05,3.02647]
[1778266763152,35.83,80114.22,13.5,-0.95329,9e-05,3.01634]
[1778266763892,35.83,80112.32,13.5,-0.95345,9e-05,3.0079]
[1778266764899,35.83,80110.55,13.5,-0.9536,9e-05,3.00009]
[1778266766062,35.83,80110.55,13.5,-0.9536,9e-05,3.00009]
[1778266766308,35.83,80110.55,13.5,-0.9536,9e-05,3.00009]
[1778266772955,35.84,80111.82,13.5,-0.95354,9e-05,3.00122]
[1778266776983,35.85,80110.27,13.5,-0.95365,9e-05,2.99546]
[1778266777807,35.85,80110.27,13.5,-0.95365,9e-05,2.99546]
[1778266778997,35.85,80108.69,13.5,-0.95378,9e-05,2.98891]
[1778266780063,35.85,80108.69,13.5,-0.95378,9e-05,2.98891]
[1778266783026,35.86,80107.35,13.5,-0.95387,9e-05,2.9842]
[1778266783548,35.86,80107.35,13.5,-0.95387,9e-05,2.9842]
[1778266783839,35.86,80107.35,13.5,-0.95387,9e-05,2.9842]
[1778266784033,35.86,80105.37,13.5,-0.95403,9e-05,2.97549]
[1778266785040,35.86,80101.31,13.5,-0.95438,9e-05,2.95735]
[1778266786047,35.86,80099.94,13.5,-0.95449,9e-05,2.95149]
[1778266787554,35.86,80099.62,13.5,-0.95451,9e-05,2.95044]
[1778266789563,35.87,80099.32,13.5,-0.95452,9e-05,2.94991]
[1778266790079,35.87,80096.58,13.5,-0.95475,9e-05,2.9379]
[1778266791324,35.87,80090.07,13.5,-0.95529,9e-05,2.90935]
[1778266793097,35.88,80081.75,13.5,-0.95598,8e-05,2.87254]
[1778266794104,35.88,80078.41,13.5,-0.95626,8e-05,2.85814]
[1778266795111,35.88,80079.9,13.5,-0.95612,8e-05,2.86531]
[1778266796118,35.88,80078.88,13.5,-0.95619,8e-05,2.86132]
[1778266797125,35.88,80080.32,13.5,-0.95606,8e-05,2.86828]
[1778266798376,35.89,80080.43,13.5,-0.95604,8e-05,2.86932]
[1778266799139,35.89,80078.69,13.5,-0.95618,8e-05,2.86211]
[1778266800148,35.89,80074.92,13.5,-0.95648,8e-05,2.8459]
[1778266801163,35.89,80072.78,13.5,-0.95665,8e-05,2.83696]
[1778266802166,35.9,80070.09,13.5,-0.95686,8e-05,2.82564]
[1778266802403,35.9,80070.09,13.5,-0.95686,8e-05,2.82564]
[1778266804447,35.9,80069.59,13.5,-0.95688,8e-05,2.82462]
[1778266804461,35.9,80069.59,13.5,-0.95688,8e-05,2.82462]
[1778266805188,35.9,80059.62,13.5,-0.95769,8e-05,2.78146]
[1778266806195,35.91,80048.9,13.5,-0.95855,8e-05,2.7355]
[1778266807202,35.91,80050.01,13.5,-0.95844,8e-05,2.74096]
[1778266808209,35.91,80049.33,13.5,-0.95848,8e-05,2.73877]
[1778266809216,35.92,80050.42,13.5,-0.95837,8e-05,2.74495]
[1778266811230,35.92,80045.91,13.5,-0.95871,8e-05,2.72641]
[1778266812237,35.92,80044.66,13.5,-0.95881,8e-05,2.72125]
[1778266813244,35.93,80043.8,13.5,-0.95887,8e-05,2.71778]
[1778266814251,35.93,80042.08,13.5,-0.95901,8e-05,2.71063]
[1778266818279,35.93,80043.0,13.5,-0.95891,8e-05,2.71558]
[1778266820293,35.93,80039.02,13.5,-0.95922,8e-05,2.69876]
[1778266821300,35.93,80033.74,13.5,-0.95964,8e-05,2.67648]
[1778266823314,35.93,80033.12,13.5,-0.95967,8e-05,2.67442]
[1778266824321,35.94,80033.87,13.5,-0.9596,8e-05,2.67823]
[1778266825328,35.94,80037.94,13.5,-0.95928,8e-05,2.69588]
[1778266826335,35.94,80042.24,13.5,-0.95893,8e-05,2.71457]
[1778266827342,35.94,80043.68,13.5,-0.95881,8e-05,2.721]
[1778266828349,35.94,80044.74,13.5,-0.95872,8e-05,2.72579]
[1778266831378,35.95,80042.44,13.5,-0.95896,8e-05,2.71115]
[1778266832078,35.95,80042.44,13.5,-0.95896,8e-05,2.71115]
[1778266832383,35.95,80030.28,13.5,-0.95992,8e-05,2.65957]
[1778266833205,35.95,80030.28,13.5,-0.95992,8e-05,2.65957]
[1778266833390,35.95,80024.45,13.5,-0.96036,8e-05,2.6353]
[1778266835275,35.96,80022.36,13.5,-0.96051,8e-05,2.62726]
[1778266835404,35.96,80020.78,13.5,-0.96063,8e-05,2.62063]
[1778266838425,35.96,80019.91,13.5,-0.96068,8e-05,2.61816]
[1778266841763,35.97,80019.96,13.5,-0.96066,8e-05,2.61916]
[1778266842453,35.97,80027.96,13.5,-0.96002,8e-05,2.65361]
[1778266843460,35.97,80030.96,13.5,-0.95977,8e-05,2.66719]
[1778266844467,35.98,80029.71,13.5,-0.95987,8e-05,2.66221]
[1778266846481,35.98,80031.01,13.5,-0.95975,8e-05,2.66836]
[1778266851516,35.99,80030.38,13.5,-0.95977,8e-05,2.66727]
[1778266853188,35.99,80030.38,13.5,-0.95977,8e-05,2.66727]
[1778266853263,35.99,80031.44,13.5,-0.95968,8e-05,2.67208]
[1778266854204,35.99,80035.3,13.5,-0.95938,8e-05,2.68881]
[1778266854537,35.99,80039.47,13.5,-0.95903,8e-05,2.70744]
[1778266855724,35.99,80050.46,13.5,-0.95814,8e-05,2.75555]
[1778266856551,36.0,80056.27,13.5,-0.95765,8e-05,2.78151]
[1778266857558,36.0,80057.48,13.5,-0.95754,8e-05,2.78746]
[1778266859572,36.01,80060.88,13.5,-0.95724,8e-05,2.80365]
[1778266861586,36.01,80056.42,13.5,-0.95759,8e-05,2.78491]
[1778266863600,36.01,80059.91,13.5,-0.9573,8e-05,2.80042]
[1778266864573,36.01,80059.91,13.5,-0.9573,8e-05,2.80042]
[1778266864607,36.01,80057.56,13.5,-0.95749,8e-05,2.79027]
[1778266866622,36.01,80056.56,13.5,-0.95757,8e-05,2.78617]
[1778266868636,36.01,80059.42,13.5,-0.95733,8e-05,2.79894]
[1778266869643,36.01,80060.36,13.5,-0.95725,8e-05,2.80318]
[1778266872666,36.02,80059.27,13.5,-0.95731,8e-05,2.79983]
[1778266873673,36.02,80058.04,13.5,-0.9574,8e-05,2.79512]
[1778266875687,36.03,80056.61,13.5,-0.95749,8e-05,2.79022]
[1778266876694,36.03,80057.52,13.5,-0.9574,8e-05,2.79487]
[1778266878708,36.04,80053.92,13.5,-0.95767,8e-05,2.78052]
[1778266879715,36.04,80051.65,13.5,-0.95784,8e-05,2.77134]
[1778266880722,36.04,80045.12,13.5,-0.95835,8e-05,2.7438]
[1778266885757,36.06,80044.38,13.5,-0.95835,8e-05,2.74383]
[1778266886764,36.06,80043.37,13.5,-0.95843,8e-05,2.7397]
[1778266887771,36.06,80036.52,13.5,-0.95897,8e-05,2.71053]
[1778266888778,36.06,80037.37,13.5,-0.9589,8e-05,2.71443]
[1778266889785,36.06,80038.51,13.5,-0.9588,8e-05,2.71957]
[1778266890792,36.06,80039.53,13.5,-0.95872,8e-05,2.7242]
[1778266892806,36.07,80038.21,13.5,-0.95891,8e-05,2.71198]
[1778266893813,36.07,80039.38,13.5,-0.95882,8e-05,2.71725]
[1778266895828,36.07,80036.7,13.5,-0.95902,8e-05,2.70629]
[1778266896834,36.07,80032.92,13.5,-0.95931,8e-05,2.69045]
[1778266898848,36.07,80030.34,13.5,-0.9595,8e-05,2.68007]
[1778266900862,36.08,80029.36,13.5,-0.95957,8e-05,2.67653]
[1778266903883,36.08,80030.9,13.5,-0.95943,8e-05,2.68402]
[1778266904890,36.08,80027.18,13.5,-0.95972,8e-05,2.66855]
[1778266905897,36.08,80025.1,13.5,-0.95987,8e-05,2.66009]
[1778266906904,36.08,80020.63,13.5,-0.96021,8e-05,2.64161]
[1778266908918,36.09,80019.42,13.5,-0.96029,8e-05,2.63727]
[1778266911939,36.1,80021.35,13.5,-0.96009,8e-05,2.64811]
[1778266912946,36.1,80019.36,13.5,-0.96024,8e-05,2.64011]
[1778266917981,36.1,80020.14,13.5,-0.96017,8e-05,2.64398]
[1778266918988,36.1,80023.07,13.5,-0.95993,8e-05,2.65667]
[1778266919995,36.1,80028.85,13.5,-0.95949,8e-05,2.68056]
[1778266921002,36.1,80027.58,13.5,-0.95959,8e-05,2.67548]
[1778266923254,36.11,80029.82,13.5,-0.9594,8e-05,2.6856]
[1778266925031,36.11,80030.66,13.5,-0.95932,8e-05,2.68975]
[1778266928052,36.11,80025.19,13.5,-0.95974,8e-05,2.66743]
[1778266929059,36.11,80024.39,13.5,-0.95979,8e-05,2.66438]
[1778266931073,36.12,80021.03,13.5,-0.96002,8e-05,2.65193]
[1778266932080,36.12,80019.6,13.5,-0.96012,8e-05,2.64627]
[1778266933398,36.12,80019.6,13.5,-0.96012,8e-05,2.64627]
[1778266936108,36.13,80018.09,13.5,-0.96021,8e-05,2.64135]
[1778266940136,36.14,80017.4,13.5,-0.96023,8e-05,2.64042]
[1778266941143,36.14,80018.52,13.5,-0.96014,8e-05,2.64548]
[1778266942150,36.14,80019.41,13.5,-0.96006,8e-05,2.64957]
[1778266944164,36.14,80020.21,13.5,-0.95999,8e-05,2.65362]
[1778266947185,36.15,80019.0,13.5,-0.96006,8e-05,2.64953]
[1778266949199,36.15,80019.83,13.5,-0.95999,8e-05,2.65371]
[1778266951213,36.15,80018.87,13.5,-0.96015,8e-05,2.64337]
[1778266953227,36.16,80019.67,13.5,-0.96007,8e-05,2.64741]
[1778266956248,36.16,80018.82,13.5,-0.96012,8e-05,2.64487]
[1778266960276,36.17,80016.84,13.5,-0.96025,8e-05,2.63793]
[1778266960781,36.17,80016.84,13.5,-0.96025,8e-05,2.63793]
[1778266961283,36.17,80016.37,13.5,-0.96028,8e-05,2.63631]
[1778266966318,36.17,80015.75,13.5,-0.96034,8e-05,2.63285]
[1778266967325,36.16,80016.75,13.5,-0.96027,8e-05,2.63652]
[1778266968332,36.16,80015.83,13.5,-0.96035,8e-05,2.63215]
[1778266973367,36.15,80016.33,13.5,-0.96036,8e-05,2.63166]
[1778266975381,36.15,80018.51,13.5,-0.96021,8e-05,2.63976]
[1778266976388,36.14,80020.52,13.5,-0.96006,8e-05,2.64804]
[1778266977395,36.14,80021.78,13.5,-0.95997,8e-05,2.6528]
[1778266979409,36.14,80020.76,13.5,-0.96006,8e-05,2.64796]
[1778266980424,36.14,80022.62,13.5,-0.95994,8e-05,2.6547]
[1778266980642,36.14,80022.62,13.5,-0.95994,8e-05,2.6547]
[1778266981429,36.13,80013.01,13.5,-0.96069,8e-05,2.61388]
[1778266982436,36.13,80008.46,13.5,-0.96104,8e-05,2.59447]
[1778266983443,36.13,80007.19,13.5,-0.96115,8e-05,2.58876]
[1778266986464,36.13,80009.01,13.5,-0.96102,8e-05,2.59584]
[1778266987894,36.12,80008.79,13.5,-0.96104,8e-05,2.59447]
[1778266988751,36.12,80008.7,13.5,-0.96106,8e-05,2.59364]
[1778266989485,36.12,80009.69,13.5,-0.96099,8e-05,2.5973]
[1778266991200,36.12,80009.92,13.5,-0.96098,8e-05,2.59779]
[1778266991499,36.12,80014.25,13.5,-0.96066,8e-05,2.61535]
[1778266992506,36.11,80017.98,13.5,-0.96039,8e-05,2.63045]
[1778266993513,36.11,80021.9,13.5,-0.96009,8e-05,2.64638]
[1778266994520,36.11,80024.45,13.5,-0.9599,8e-05,2.65658]
[1778266997541,36.1,80022.61,13.5,-0.96008,8e-05,2.64716]
[1778266998548,36.1,80019.99,13.5,-0.96029,8e-05,2.63561]
[1778266998738,36.1,80019.99,13.5,-0.96029,8e-05,2.63561]
[1778266999555,36.1,80017.55,13.5,-0.96049,8e-05,2.62487]
[1778267000562,36.1,80014.09,13.5,-0.96076,8e-05,2.60992]
[1778267001569,36.09,80012.92,13.5,-0.96086,8e-05,2.60457]
[1778267003441,36.09,80012.92,13.5,-0.96086,8e-05,2.60457]
[1778267004590,36.09,80014.17,13.5,-0.96076,8e-05,2.61012]
[1778267005597,36.1,80015.54,13.5,-0.96065,8e-05,2.61624]
[1778267007376,36.1,80015.54,13.5,-0.96065,8e-05,2.61624]
[1778267009625,36.1,80012.22,13.5,-0.96087,8e-05,2.60398]
[1778267010904,36.1,80012.22,13.5,-0.96087,8e-05,2.60398]
[1778267011732,36.11,80013.88,13.5,-0.96083,8e-05,2.60479]
[1778267013434,36.11,80018.25,13.5,-0.9605,8e-05,2.62256]
[1778267014660,36.1,80019.89,13.5,-0.96039,8e-05,2.62842]
[1778267019695,36.09,80018.37,13.5,-0.96056,8e-05,2.61954]
[1778267021709,36.09,80017.16,13.5,-0.96067,8e-05,2.6135]
[1778267022716,36.08,80018.17,13.5,-0.9606,8e-05,2.61724]
[1778267027752,36.07,80017.68,13.5,-0.96068,8e-05,2.61278]
[1778267029766,36.07,80018.85,13.5,-0.96058,8e-05,2.61812]
[1778267032787,36.07,80020.19,13.5,-0.96049,8e-05,2.62313]
[1778267037822,36.06,80024.03,13.5,-0.96024,8e-05,2.63677]
[1778267039839,36.06,80025.62,13.5,-0.96014,8e-05,2.64242]
[1778267041853,36.05,80029.69,13.5,-0.95984,8e-05,2.65853]
[1778267042860,36.05,80033.0,13.5,-0.95959,8e-05,2.672]
[1778267044874,36.04,80034.1,13.5,-0.95953,8e-05,2.67552]
[1778267047895,36.04,80035.4,13.5,-0.95946,8e-05,2.67931]
[1778267052930,36.03,80036.22,13.5,-0.95942,8e-05,2.68131]
[1778267057965,36.04,80036.63,13.5,-0.95936,8e-05,2.68456]
[1778267063000,36.04,80037.07,13.5,-0.9593,8e-05,2.6879]
[1778267065026,36.05,80045.45,13.5,-0.95862,8e-05,2.72434]
[1778267066033,36.05,80050.22,13.5,-0.95823,8e-05,2.74512]
[1778267070061,36.03,80051.26,13.5,-0.9582,8e-05,2.74686]
[1778267074002,36.03,80050.24,13.5,-0.95841,8e-05,2.73398]
[1778267074559,36.03,80050.24,13.5,-0.95841,8e-05,2.73398]
[1778267074089,36.02,80053.56,13.5,-0.95817,8e-05,2.74699]
[1778267075096,36.02,80063.07,13.5,-0.95741,8e-05,2.78764]
[1778267076103,36.02,80063.71,13.5,-0.95737,8e-05,2.78968]
[1778267077110,36.01,80066.05,13.5,-0.95719,8e-05,2.79917]
[1778267078117,36.01,80057.2,13.5,-0.95793,8e-05,2.75981]
[1778267079259,36.01,80057.2,13.5,-0.95793,8e-05,2.75981]
[1778267079459,36.01,80057.2,13.5,-0.95793,8e-05,2.75981]
[1778267079506,36.01,80057.2,13.5,-0.95793,8e-05,2.75981]
[1778267079559,36.0,80027.61,13.5,-0.9603,8e-05,2.63217]
[1778267080262,36.0,80027.61,13.5,-0.9603,8e-05,2.63217]
[1778267080429,36.0,80027.61,13.5,-0.9603,8e-05,2.63217]
[1778267080501,36.0,80015.37,13.5,-0.96123,8e-05,2.58103]
[1778267081140,36.0,80013.58,13.5,-0.96138,8e-05,2.57319]
[1778267081796,36.0,80013.58,13.5,-0.96138,8e-05,2.57319]
[1778267082592,36.0,80013.58,13.5,-0.96138,8e-05,2.57319]
[1778267082611,36.0,80015.91,13.5,-0.96122,8e-05,2.58204]
[1778267083156,36.0,80016.9,13.5,-0.96114,8e-05,2.58616]
[1778267084319,36.0,80016.9,13.5,-0.96114,8e-05,2.58616]
[1778267084407,36.0,80016.9,13.5,-0.96114,8e-05,2.58616]
[1778267084409,36.0,80012.74,13.5,-0.96146,8e-05,2.56848]
[1778267084967,36.0,80012.74,13.5,-0.96146,8e-05,2.56848]
[1778267085074,36.0,80012.74,13.5,-0.96146,8e-05,2.56848]
[1778267085170,36.0,79994.85,13.5,-0.9628,7e-05,2.49479]
[1778267086541,36.0,79994.85,13.5,-0.9628,7e-05,2.49479]
[1778267086596,35.99,79982.43,13.5,-0.96372,7e-05,2.44429]
[1778267086844,35.99,79982.43,13.5,-0.96372,7e-05,2.44429]
[1778267087155,35.99,79982.43,13.5,-0.96372,7e-05,2.44429]
[1778267087548,35.99,79982.43,13.5,-0.96372,7e-05,2.44429]
[1778267087608,35.99,79963.87,13.5,-0.96504,7e-05,2.37012]
[1778267088493,35.99,79952.41,13.5,-0.96584,7e-05,2.32553]
[1778267089576,35.99,79958.04,13.5,-0.96546,7e-05,2.34704]
[1778267090643,35.99,79958.04,13.5,-0.96546,7e-05,2.34704]
[1778267090205,35.99,79962.19,13.5,-0.96517,7e-05,2.36322]
[1778267091212,35.99,79964.03,13.5,-0.96504,7e-05,2.37036]
[1778267092219,35.99,79966.5,13.5,-0.96487,7e-05,2.37998]
[1778267093226,35.99,79967.86,13.5,-0.96478,7e-05,2.38523]
[1778267094233,35.99,79969.35,13.5,-0.96467,7e-05,2.39099]
[1778267095658,35.99,79970.26,13.5,-0.96461,7e-05,2.39435]
[1778267101282,35.98,79970.86,13.5,-0.96458,7e-05,2.39609]
[1778267102289,35.98,79972.68,13.5,-0.96446,7e-05,2.40315]
[1778267104303,36.05,79973.86,13.5,-0.96412,7e-05,2.42195]
[1778267108332,36.17,79971.68,13.5,-0.9638,7e-05,2.43951]
[1778267113348,36.2,79972.11,13.5,-0.96362,7e-05,2.44945]
[1778267113368,36.21,79972.99,13.5,-0.96354,7e-05,2.45358]
[1778267114374,36.21,79975.21,13.5,-0.96337,7e-05,2.46305]
[1778267115381,36.21,79981.85,13.5,-0.96288,7e-05,2.4903]
[1778267116388,36.22,79985.66,13.5,-0.96259,7e-05,2.50627]
[1778267118402,36.22,79982.11,13.5,-0.96283,7e-05,2.49301]
[1778267123437,36.23,79983.22,13.5,-0.96269,7e-05,2.5007]
[1778267125451,36.24,79985.13,13.5,-0.96253,7e-05,2.50948]
[1778267126458,36.24,79983.6,13.5,-0.96263,7e-05,2.50381]
[1778267128472,36.25,79982.38,13.5,-0.9627,7e-05,2.49992]
[1778267130486,36.25,79984.38,13.5,-0.96255,7e-05,2.50818]
[1778267132500,36.24,79984.96,13.5,-0.96262,7e-05,2.50303]
[1778267135521,36.24,79983.4,13.5,-0.96275,7e-05,2.49568]
[1778267136528,36.24,79981.76,13.5,-0.96288,7e-05,2.48872]
[1778267140556,36.23,79982.77,13.5,-0.96283,7e-05,2.49148]
[1778267142513,36.23,79982.86,13.5,-0.96283,7e-05,2.49118]
[1778267142605,36.23,79982.86,13.5,-0.96283,7e-05,2.49118]
[1778267142614,36.23,79984.61,13.5,-0.96271,7e-05,2.49791]
[1778267143577,36.23,79990.14,13.5,-0.96231,7e-05,2.51996]
[1778267144584,36.22,79993.3,13.5,-0.96209,7e-05,2.53243]
[1778267145076,36.22,79993.3,13.5,-0.96209,7e-05,2.53243]
[1778267147605,36.22,79992.16,13.5,-0.96219,7e-05,2.5266]
[1778267148612,36.22,79991.03,13.5,-0.96228,7e-05,2.52161]
[1778267149619,36.22,79988.87,13.5,-0.96245,7e-05,2.51247]
[1778267151633,36.21,79988.11,13.5,-0.96252,7e-05,2.50866]
[1778267154654,36.22,79989.15,13.5,-0.96243,7e-05,2.51354]
[1778267155661,36.22,79990.05,13.5,-0.96235,7e-05,2.5177]
[1778267156668,36.22,79991.63,13.5,-0.96223,7e-05,2.52462]
[1778267157675,36.22,79992.37,13.5,-0.96216,7e-05,2.52812]
[1778267162714,36.22,79992.5,13.5,-0.96216,7e-05,2.52845]
[1778267167747,36.21,79992.52,13.5,-0.96219,7e-05,2.52659]
[1778267168767,36.21,79993.63,13.5,-0.96212,7e-05,2.53073]
[1778267169774,36.21,79995.37,13.5,-0.96199,7e-05,2.53743]
[1778267170781,36.21,79996.51,13.5,-0.96192,7e-05,2.54169]
[1778267172342,36.21,79996.51,13.5,-0.96192,7e-05,2.54169]
[1778267172795,36.2,79999.28,13.5,-0.96173,7e-05,2.55221]
[1778267173802,36.2,80001.32,13.5,-0.96158,8e-05,2.56015]
[1778267174811,36.2,80001.32,13.5,-0.96158,8e-05,2.56015]
[1778267174928,36.2,80002.75,13.5,-0.96148,8e-05,2.5656]
[1778267180853,36.19,80002.75,13.5,-0.96153,8e-05,2.56294]
[1778267182867,36.18,80004.23,13.5,-0.96143,8e-05,2.56815]
[1778267188254,36.19,80004.33,13.5,-0.9614,8e-05,2.57028]
[1778267188490,36.19,80005.57,13.5,-0.96129,8e-05,2.57582]
[1778267188910,36.19,80007.74,13.5,-0.96112,8e-05,2.5852]
[1778267189917,36.19,80010.96,13.5,-0.96089,8e-05,2.59807]
[1778267190924,36.19,80013.83,13.5,-0.96068,8e-05,2.6095]
[1778267196967,36.18,80013.07,13.5,-0.96089,8e-05,2.59643]
[1778267199988,36.17,80014.55,13.5,-0.9608,8e-05,2.60112]
[1778267200995,36.17,80016.44,13.5,-0.96067,8e-05,2.6085]
[1778267207037,36.16,80020.28,13.5,-0.96043,8e-05,2.62154]
[1778267208044,36.15,80021.38,13.5,-0.96035,8e-05,2.62563]
[1778267213079,36.14,80020.11,13.5,-0.9605,8e-05,2.61772]
[1778267214086,36.14,80018.71,13.5,-0.96061,8e-05,2.61137]
[1778267216100,36.14,80016.66,13.5,-0.96079,8e-05,2.60184]
[1778267217107,36.13,80015.34,13.5,-0.9609,8e-05,2.59587]
[1778267222142,36.12,80016.72,13.5,-0.96084,8e-05,2.59928]
[1778267223805,36.12,80016.72,13.5,-0.96084,8e-05,2.59928]
[1778267223946,36.12,80016.72,13.5,-0.96084,8e-05,2.59928]
[1778267223149,36.12,80017.96,13.5,-0.96075,8e-05,2.60397]
[1778267224541,36.12,80017.96,13.5,-0.96075,8e-05,2.60397]
[1778267224547,36.12,80027.46,13.5,-0.96003,8e-05,2.64327]
[1778267225279,36.12,80042.79,13.5,-0.95882,8e-05,2.70832]
[1778267226171,36.11,80048.59,13.5,-0.95838,8e-05,2.732]
[1778267227860,36.11,80048.58,13.5,-0.95839,8e-05,2.73128]
[1778267230199,36.1,80047.64,13.5,-0.95851,8e-05,2.72518]
[1778267231514,36.1,80046.34,13.5,-0.95862,8e-05,2.71892]
[1778267234227,36.09,80047.4,13.5,-0.95858,8e-05,2.72148]
[1778267239263,36.07,80047.78,13.5,-0.95861,8e-05,2.71979]
[1778267246311,36.05,80046.98,13.5,-0.95876,8e-05,2.71179]
[1778267248325,36.05,80049.01,13.5,-0.95862,8e-05,2.71922]
[1778267249332,36.05,80051.89,13.5,-0.9584,8e-05,2.73096]
[1778267250339,36.04,80055.72,13.5,-0.95811,8e-05,2.74682]
[1778267251805,36.04,80055.72,13.5,-0.95811,8e-05,2.74682]
[1778267251709,36.04,80062.56,13.5,-0.95768,8e-05,2.76791]
[1778267252353,36.04,80065.67,13.5,-0.95742,8e-05,2.78146]
[1778267254066,36.03,80065.06,13.5,-0.95749,8e-05,2.77804]
[1778267254367,36.03,80064.23,13.5,-0.95757,8e-05,2.77368]
[1778267258395,36.02,80065.73,13.5,-0.9575,8e-05,2.77725]
[1778267261416,36.01,80066.93,13.5,-0.95745,8e-05,2.78026]
[1778267262423,36.0,80065.72,13.5,-0.95756,8e-05,2.77423]
[1778267264437,36.0,80067.01,13.5,-0.95748,8e-05,2.77838]
[1778267265444,36.0,80064.75,13.5,-0.95768,8e-05,2.76778]
[1778267266451,35.99,80064.01,13.5,-0.95776,8e-05,2.76383]
[1778267269472,35.98,80065.5,13.5,-0.95768,8e-05,2.76817]
[1778267274507,35.97,80065.61,13.5,-0.95773,8e-05,2.76504]
[1778267276521,35.96,80067.03,13.5,-0.95765,8e-05,2.76979]
[1778267277528,35.96,80067.96,13.5,-0.95758,8e-05,2.77312]
[1778267278535,35.95,80068.96,13.5,-0.95752,8e-05,2.77676]
[1778267280549,35.95,80068.02,13.5,-0.95762,8e-05,2.77119]
[1778267282563,35.94,80070.06,13.5,-0.95748,8e-05,2.77864]
[1778267288605,35.92,80070.46,13.5,-0.95753,8e-05,2.77599]
[1778267293640,35.91,80071.09,13.5,-0.95755,8e-05,2.77508]
[1778267298675,35.89,80068.52,13.5,-0.95783,8e-05,2.76023]
[1778267299682,35.89,80064.56,13.5,-0.95816,8e-05,2.74228]
[1778267300689,35.89,80062.29,13.5,-0.95836,8e-05,2.73174]
[1778267302703,35.88,80063.6,13.5,-0.95828,8e-05,2.73609]
[1778267304717,35.87,80062.66,13.5,-0.95838,8e-05,2.73071]
[1778267305725,35.87,80063.43,13.5,-0.95833,8e-05,2.73339]
[1778267307739,35.87,80064.38,13.5,-0.95827,8e-05,2.73645]
[1778267312774,35.86,80063.71,13.5,-0.95846,8e-05,2.72492]
[1778267315795,35.85,80064.43,13.5,-0.95843,8e-05,2.72613]
[1778267320830,35.84,80064.82,13.5,-0.95846,8e-05,2.72464]
[1778267322844,35.83,80066.59,13.5,-0.95834,8e-05,2.73105]
[1778267324858,35.83,80065.78,13.5,-0.95843,8e-05,2.72624]
[1778267325865,35.82,80066.71,13.5,-0.95837,8e-05,2.72964]
[1778267328886,35.82,80065.08,13.5,-0.95854,8e-05,2.72065]
[1778267329893,35.81,80065.83,13.5,-0.95849,8e-05,2.72327]
[1778267333921,35.8,80065.04,13.5,-0.9586,8e-05,2.71732]
[1778267338956,35.79,80065.71,13.5,-0.9586,8e-05,2.7171]
[1778267341977,35.78,80070.63,13.5,-0.95824,8e-05,2.73658]
[1778267342984,35.78,80079.6,13.5,-0.95752,8e-05,2.77512]
[1778267343991,35.77,80080.08,13.5,-0.95749,8e-05,2.77651]
[1778267344998,35.77,80078.28,13.5,-0.95766,8e-05,2.76789]
[1778267346417,35.77,80079.35,13.5,-0.95758,8e-05,2.77188]
[1778267351040,35.75,80081.09,13.5,-0.9575,8e-05,2.77596]
[1778267356075,35.74,80080.91,13.5,-0.95759,8e-05,2.77161]
[1778267361111,35.72,80080.92,13.5,-0.95765,8e-05,2.76812]
[1778267367153,35.7,80079.94,13.5,-0.95781,8e-05,2.75965]
[1778267368160,35.7,80080.96,13.5,-0.95774,8e-05,2.76344]
[1778267369167,35.7,80079.94,13.5,-0.95784,8e-05,2.75828]
[1778267370174,35.7,80076.18,13.5,-0.95816,8e-05,2.74115]
[1778267371181,35.69,80074.55,13.5,-0.9584,8e-05,2.72626]
[1778267372188,35.69,80075.73,13.5,-0.95832,8e-05,2.73076]
[1778267375209,35.68,80074.48,13.5,-0.95846,8e-05,2.72341]
[1778267376217,35.68,80075.46,13.5,-0.95839,8e-05,2.72705]
[1778267380248,35.67,80079.51,13.5,-0.95811,8e-05,2.74221]
[1778267383269,35.66,80077.64,13.5,-0.9583,8e-05,2.73208]
[1778267384276,35.66,80073.52,13.5,-0.95864,8e-05,2.71351]
[1778267385283,35.65,80071.03,13.5,-0.95886,8e-05,2.70211]
[1778267390318,35.64,80070.4,13.5,-0.95896,8e-05,2.69645]
[1778267391325,35.64,80066.49,13.5,-0.95929,8e-05,2.679]
[1778267393339,35.63,80067.28,13.5,-0.95924,8e-05,2.6813]
[1778267395353,35.63,80066.27,13.5,-0.95935,8e-05,2.67584]
[1778267399381,35.62,80064.53,13.5,-0.95953,8e-05,2.66619]
[1778267400388,35.62,80063.34,13.5,-0.95963,8e-05,2.66055]
[1778267401395,35.62,80064.88,13.5,-0.95952,8e-05,2.66665]
[1778267405424,35.61,80063.29,13.5,-0.95968,8e-05,2.65771]
[1778267410458,35.59,80063.19,13.5,-0.95974,8e-05,2.65474]
[1778267411653,35.59,80063.19,13.5,-0.95974,8e-05,2.65474]
[1778267411683,35.59,80063.19,13.5,-0.95974,8e-05,2.65474]
[1778267411778,35.59,80063.19,13.5,-0.95975,8e-05,2.65423]
[1778267412472,35.59,80059.63,13.5,-0.96004,8e-05,2.6385]
[1778267413479,35.59,80054.9,13.5,-0.96042,8e-05,2.61788]
[1778267414486,35.59,80048.44,13.5,-0.96093,8e-05,2.59009]
[1778267415493,35.58,80045.21,13.5,-0.96119,8e-05,2.5761]
[1778267416500,35.58,80043.66,13.5,-0.96132,8e-05,2.56922]
[1778267417507,35.58,80042.64,13.5,-0.9614,8e-05,2.56458]
[1778267422542,35.57,80042.95,13.5,-0.96141,8e-05,2.56411]
[1778267423549,35.57,80043.93,13.5,-0.96134,8e-05,2.56787]
[1778267425563,35.57,80042.99,13.5,-0.96143,8e-05,2.56322]
[1778267426570,35.57,80039.29,13.5,-0.96172,8e-05,2.5474]
[1778267427577,35.57,80040.32,13.5,-0.96164,8e-05,2.55137]
[1778267429591,35.56,80039.25,13.5,-0.96174,8e-05,2.54625]
[1778267430598,35.56,80040.29,13.5,-0.96166,8e-05,2.55027]
[1778267431605,35.56,80041.23,13.5,-0.96169,8e-05,2.54698]
[1778267433619,35.56,80042.87,13.5,-0.96158,8e-05,2.55318]
[1778267434626,35.56,80041.72,13.5,-0.96167,8e-05,2.54804]
[1778267435633,35.55,80040.15,13.5,-0.9618,8e-05,2.54116]
[1778267439661,35.55,80038.19,13.5,-0.96197,8e-05,2.53177]
[1778267440668,35.55,80037.01,13.5,-0.96207,8e-05,2.52657]
[1778267444696,35.54,80038.14,13.5,-0.962,8e-05,2.53012]
[1778267451688,35.54,80038.42,13.5,-0.962,8e-05,2.53012]
[1778267451745,35.53,80035.83,13.5,-0.96222,8e-05,2.5185]
[1778267452790,35.53,80035.83,13.5,-0.96222,8e-05,2.5185]
[1778267452833,35.53,80035.83,13.5,-0.96222,8e-05,2.5185]
[1778267452872,35.53,80034.09,13.5,-0.96235,8e-05,2.51101]
[1778267454018,35.53,80025.19,13.5,-0.96303,7e-05,2.47384]
[1778267454766,35.53,80020.9,13.5,-0.96335,7e-05,2.45632]
[1778267455773,35.53,80021.93,13.5,-0.96327,7e-05,2.46032]
[1778267457787,35.53,80022.98,13.5,-0.9632,7e-05,2.46427]
[1778267458794,35.53,80023.86,13.5,-0.96314,7e-05,2.46769]
[1778267459801,35.53,80025.67,13.5,-0.96301,7e-05,2.47491]
[1778267460808,35.53,80026.86,13.5,-0.96292,7e-05,2.4796]
[1778267461815,35.52,80028.37,13.5,-0.96281,7e-05,2.4856]
[1778267466851,35.52,80028.9,13.5,-0.96279,7e-05,2.48669]
[1778267471888,35.51,80027.55,13.5,-0.96292,7e-05,2.48004]
[1778267472894,35.51,80025.47,13.5,-0.96307,7e-05,2.4713]
[1778267477929,35.51,80025.3,13.5,-0.96311,7e-05,2.46961]
[1778267482964,35.5,80025.42,13.5,-0.96312,7e-05,2.46894]
[1778267489006,35.5,80025.66,13.5,-0.96312,7e-05,2.46876]
[1778267494041,35.49,80025.95,13.5,-0.96321,7e-05,2.46222]
[1778267499076,35.49,80026.48,13.5,-0.96319,7e-05,2.46347]
[1778267505118,35.49,80026.52,13.5,-0.96321,7e-05,2.46254]
[1778267508147,35.48,80026.48,13.5,-0.96322,7e-05,2.46202]
[1778267508197,35.48,80019.0,13.5,-0.96377,7e-05,2.43138]
[1778267509146,35.48,80014.33,13.5,-0.96411,7e-05,2.41237]
[1778267510153,35.48,80013.14,13.5,-0.9642,7e-05,2.40748]
[1778267513174,35.48,80014.06,13.5,-0.96414,7e-05,2.41092]
[1778267520223,35.48,80013.81,13.5,-0.96417,7e-05,2.40925]
[1778267521380,35.48,80015.32,13.5,-0.96406,7e-05,2.41525]
[1778267522237,35.48,80018.18,13.5,-0.96385,7e-05,2.42671]
[1778267524950,35.48,80018.91,13.5,-0.9638,7e-05,2.42954]
[1778267526265,35.47,80020.87,13.5,-0.96367,7e-05,2.4371]
[1778267531300,35.47,80020.72,13.5,-0.96369,7e-05,2.43581]
[1778267536335,35.47,80020.25,13.5,-0.96374,7e-05,2.43323]
[1778267541370,35.47,80020.5,13.5,-0.96373,7e-05,2.43358]
[1778267545398,35.46,80021.89,13.5,-0.96364,7e-05,2.4387]
[1778267549426,35.46,80023.18,13.5,-0.96355,7e-05,2.44338]
[1778267554461,35.46,80022.31,13.5,-0.96372,7e-05,2.43241]
[1778267559496,35.45,80022.45,13.5,-0.96373,7e-05,2.43235]
[1778267560503,35.45,80020.89,13.5,-0.96384,7e-05,2.42589]
[1778267567552,35.45,80020.54,13.5,-0.96388,7e-05,2.42369]
[1778267572587,35.45,80020.49,13.5,-0.9639,7e-05,2.42294]
[1778267573595,35.45,80019.18,13.5,-0.96399,7e-05,2.41753]
[1778267574601,35.45,80020.91,13.5,-0.96387,7e-05,2.42443]
[1778267580643,35.44,80021.41,13.5,-0.96384,7e-05,2.42577]
[1778267581650,35.44,80019.46,13.5,-0.96399,7e-05,2.41776]
[1778267583664,35.44,80021.61,13.5,-0.96384,7e-05,2.42626]
[1778267584671,35.44,80025.03,13.5,-0.96359,7e-05,2.44004]
[1778267585678,35.44,80028.52,13.5,-0.96333,7e-05,2.45413]
[1778267589709,35.44,80029.44,13.5,-0.96328,7e-05,2.45724]
[1778267591723,35.44,80033.48,13.5,-0.96298,7e-05,2.47348]
[1778267592730,35.44,80038.84,13.5,-0.96258,8e-05,2.49538]
[1778267595751,35.43,80039.83,13.5,-0.96252,8e-05,2.4988]
[1778267597765,35.43,80040.94,13.5,-0.96244,8e-05,2.50294]
[1778267602800,35.43,80041.89,13.5,-0.96239,8e-05,2.50572]
[1778267607835,35.42,80042.2,13.5,-0.96239,8e-05,2.50584]
[1778267609849,35.42,80044.68,13.5,-0.96221,8e-05,2.51567]
[1778267610856,35.42,80047.82,13.5,-0.96198,8e-05,2.52851]
[1778267611863,35.42,80052.22,13.5,-0.96174,8e-05,2.53975]
[1778267614884,35.41,80053.34,13.5,-0.96167,8e-05,2.54355]
[1778267618013,35.41,80054.5,13.5,-0.9616,8e-05,2.54751]
[1778267621933,35.4,80058.76,13.5,-0.96129,8e-05,2.56418]
[1778267623947,35.4,80061.31,13.5,-0.96111,8e-05,2.57429]
[1778267629989,35.39,80061.43,13.5,-0.96114,8e-05,2.57264]
[1778267635024,35.38,80061.17,13.5,-0.96119,8e-05,2.56973]
[1778267640059,35.38,80062.87,13.5,-0.96109,8e-05,2.57512]
[1778267645094,35.37,80063.1,13.5,-0.96111,8e-05,2.57427]
[1778267650130,35.36,80061.26,13.5,-0.96129,8e-05,2.56465]
[1778267651136,35.36,80055.17,13.5,-0.96177,8e-05,2.5383]
[1778267652143,35.35,80048.64,13.5,-0.96228,8e-05,2.51071]
[1778267654157,35.35,80049.56,13.5,-0.96222,8e-05,2.51401]
[1778267656171,35.35,80048.52,13.5,-0.9623,8e-05,2.50913]
[1778267661206,35.34,80049.32,13.5,-0.96227,8e-05,2.51115]
[1778267664227,35.34,80047.03,13.5,-0.96246,8e-05,2.50082]
[1778267667248,35.34,80045.27,13.5,-0.9626,8e-05,2.49277]
[1778267671277,35.33,80045.81,13.5,-0.96268,8e-05,2.48723]
[1778267676311,35.33,80045.03,13.5,-0.96276,8e-05,2.48284]
[1778267678325,35.33,80046.03,13.5,-0.96269,8e-05,2.48654]
[1778267684367,35.32,80045.91,13.5,-0.96272,8e-05,2.48467]
[1778267689402,35.31,80045.78,13.5,-0.96275,8e-05,2.483]
[1778267691416,35.31,80046.78,13.5,-0.96269,8e-05,2.48667]
[1778267692423,35.31,80048.47,13.5,-0.96256,8e-05,2.49344]
[1778267697458,35.31,80048.56,13.5,-0.96258,8e-05,2.49257]
[1778267701536,35.3,80048.55,13.5,-0.96259,8e-05,2.49179]
[1778267701562,35.3,80048.55,13.5,-0.96259,8e-05,2.49179]
[1778267701589,35.3,80049.79,13.5,-0.9625,8e-05,2.49669]
[1778267702494,35.3,80061.07,13.5,-0.96165,8e-05,2.5436]
[1778267703501,35.3,80073.17,13.5,-0.96071,8e-05,2.59452]
[1778267704738,35.3,80073.17,13.5,-0.96071,8e-05,2.59452]
[1778267704753,35.3,80073.17,13.5,-0.96071,8e-05,2.59452]
[1778267705109,35.3,80077.15,13.5,-0.9604,8e-05,2.61111]
[1778267705515,35.3,80080.9,13.5,-0.96011,8e-05,2.62676]
[1778267706522,35.29,80083.71,13.5,-0.9599,8e-05,2.6384]
[1778267708536,35.29,80085.51,13.5,-0.95977,8e-05,2.64519]
[1778267710550,35.28,80080.6,13.5,-0.96018,8e-05,2.62305]
[1778267711558,35.28,80078.49,13.5,-0.96036,8e-05,2.61353]
[1778267712565,35.28,80077.25,13.5,-0.96046,8e-05,2.60778]
[1778267714579,35.28,80075.73,13.5,-0.9606,8e-05,2.60042]
[1778267719614,35.27,80074.71,13.5,-0.96072,8e-05,2.594]
[1778267724649,35.26,80075.06,13.5,-0.96073,8e-05,2.59348]
[1778267729684,35.25,80075.11,13.5,-0.96076,8e-05,2.59171]
[1778267732705,35.25,80077.29,13.5,-0.96071,8e-05,2.59284]
[1778267735891,35.24,80078.21,13.5,-0.96066,8e-05,2.59558]
[1778267736733,35.24,80070.55,13.5,-0.96127,8e-05,2.56258]
[1778267737740,35.24,80062.66,13.5,-0.96189,8e-05,2.52895]
[1778267738747,35.24,80058.48,13.5,-0.96221,8e-05,2.51114]
[1778267740761,35.23,80057.33,13.5,-0.96231,8e-05,2.50582]
[1778267741785,35.23,80057.33,13.5,-0.96231,8e-05,2.50582]
[1778267741890,35.23,80050.41,13.5,-0.96284,8e-05,2.47679]
[1778267742775,35.23,80048.38,13.5,-0.963,8e-05,2.46819]
[1778267743782,35.23,80046.96,13.5,-0.96311,8e-05,2.46213]
[1778267746803,35.23,80047.88,13.5,-0.96305,8e-05,2.46537]
[1778267749537,35.23,80047.56,13.5,-0.96308,8e-05,2.46367]
[1778267749824,35.23,80049.23,13.5,-0.96296,8e-05,2.47038]
[1778267750831,35.22,80057.72,13.5,-0.96232,8e-05,2.50546]
[1778267751838,35.22,80062.63,13.5,-0.96195,8e-05,2.52575]
[1778267752845,35.22,80063.83,13.5,-0.96186,8e-05,2.5305]
[1778267755866,35.22,80062.18,13.5,-0.962,8e-05,2.52267]
[1778267756873,35.22,80063.72,13.5,-0.96189,8e-05,2.52885]
[1778267757950,35.22,80067.8,13.5,-0.96158,8e-05,2.54574]
[1778267758887,35.21,80070.92,13.5,-0.96134,8e-05,2.55861]
[1778267759895,35.21,80071.95,13.5,-0.96127,8e-05,2.56263]
[1778267760901,35.21,80070.9,13.5,-0.96136,8e-05,2.55783]
[1778267762915,35.21,80074.28,13.5,-0.96111,8e-05,2.57148]
[1778267767071,35.2,80082.98,13.5,-0.96045,8e-05,2.60719]
[1778267767950,35.2,80090.47,13.5,-0.95986,8e-05,2.63904]
[1778267768957,35.2,80091.83,13.5,-0.95976,8e-05,2.64445]
[1778267769964,35.2,80090.23,13.5,-0.95989,8e-05,2.63704]
[1778267772985,35.19,80091.51,13.5,-0.95982,8e-05,2.64117]
[1778267778020,35.18,80091.46,13.5,-0.95987,8e-05,2.63856]
[1778267781085,35.17,80094.99,13.5,-0.95961,8e-05,2.65244]
[1778267782059,35.17,80100.16,13.5,-0.9592,8e-05,2.67447]
[1778267783066,35.17,80102.54,13.5,-0.95901,8e-05,2.68434]
[1778267784073,35.17,80107.45,13.5,-0.95862,8e-05,2.70536]
[1778267784722,35.17,80107.45,13.5,-0.95862,8e-05,2.70536]
[1778267785022,35.17,80107.45,13.5,-0.95862,8e-05,2.70536]
[1778267785142,35.17,80107.45,13.5,-0.95862,8e-05,2.70536]
[1778267785241,35.16,80112.99,13.5,-0.95817,8e-05,2.72924]
[1778267786087,35.16,80119.38,13.5,-0.95765,8e-05,2.75701]
[1778267788101,35.16,80120.99,13.5,-0.95754,8e-05,2.76286]
[1778267789348,35.15,80124.92,13.5,-0.95723,8e-05,2.7791]
[1778267790115,35.15,80129.89,13.5,-0.95681,9e-05,2.80145]
[1778267791122,35.15,80123.83,13.5,-0.95744,8e-05,2.76628]
[1778267792129,35.14,80121.9,13.5,-0.95762,8e-05,2.75692]
[1778267795150,35.14,80119.51,13.5,-0.95786,8e-05,2.74426]
[1778267796163,35.14,80119.51,13.5,-0.95786,8e-05,2.74426]
[1778267797086,35.13,80119.45,13.5,-0.95788,8e-05,2.74333]
[1778267802257,35.12,80120.47,13.5,-0.95785,8e-05,2.74468]
[1778267808241,35.1,80120.83,13.5,-0.9579,8e-05,2.74184]
[1778267809248,35.1,80122.38,13.5,-0.95779,8e-05,2.74812]
[1778267811262,35.09,80123.49,13.5,-0.95772,8e-05,2.75181]
[1778267813276,35.09,80125.19,13.5,-0.9576,8e-05,2.75812]
[1778267816051,35.08,80124.63,13.5,-0.95767,8e-05,2.75433]
[1778267816297,35.08,80122.34,13.5,-0.95789,8e-05,2.74281]
[1778267816456,35.08,80122.34,13.5,-0.95789,8e-05,2.74281]
[1778267817002,35.08,80122.34,13.5,-0.95789,8e-05,2.74281]
[1778267817396,35.07,80119.28,13.5,-0.95815,8e-05,2.72857]
[1778267817465,35.07,80119.28,13.5,-0.95815,8e-05,2.72857]
[1778267818012,35.07,80119.28,13.5,-0.95815,8e-05,2.72857]
[1778267818311,35.07,80116.56,13.5,-0.95839,8e-05,2.7159]
[1778267819318,35.07,80112.12,13.5,-0.95877,8e-05,2.6957]
[1778267820325,35.07,80106.13,13.5,-0.95927,8e-05,2.66884]
[1778267823346,35.06,80104.33,13.5,-0.95945,8e-05,2.65946]
[1778267824353,35.06,80102.69,13.5,-0.95959,8e-05,2.65182]
[1778267828381,35.05,80101.76,13.5,-0.9597,8e-05,2.64586]
[1778267833416,35.04,80100.62,13.5,-0.95984,8e-05,2.63857]
[1778267835430,35.03,80098.95,13.5,-0.95999,8e-05,2.63041]
[1778267837447,35.03,80100.0,13.5,-0.95992,8e-05,2.63408]
[1778267838454,35.03,80099.05,13.5,-0.96001,8e-05,2.6295]
[1778267843489,35.02,80099.17,13.5,-0.96004,8e-05,2.62781]
[1778267848524,35.01,80099.02,13.5,-0.96009,8e-05,2.62498]
[1778267854568,35.0,80098.91,13.5,-0.96025,8e-05,2.61488]
[1778267860612,34.99,80099.1,13.5,-0.96028,8e-05,2.61319]
[1778267864639,34.98,80100.75,13.5,-0.96018,8e-05,2.61867]
[1778267869674,34.97,80098.17,13.5,-0.96043,8e-05,2.60539]
[1778267870681,34.97,80096.62,13.5,-0.96056,8e-05,2.59829]
[1778267873702,34.96,80095.65,13.5,-0.96066,8e-05,2.59295]
[1778267875717,34.96,80096.78,13.5,-0.96058,8e-05,2.59706]
[1778267880752,34.95,80096.45,13.5,-0.96064,8e-05,2.59376]
[1778267884780,34.95,80097.39,13.5,-0.96059,8e-05,2.59633]
[1778267888808,34.94,80098.38,13.5,-0.96054,8e-05,2.59912]
[1778267890822,34.94,80096.7,13.5,-0.96069,8e-05,2.59113]
[1778267895857,34.93,80096.64,13.5,-0.96073,8e-05,2.58904]
[1778267897871,34.93,80095.21,13.5,-0.96086,8e-05,2.58216]
[1778267898878,34.92,80096.26,13.5,-0.96078,8e-05,2.58633]
[1778267900892,34.92,80097.26,13.5,-0.96071,8e-05,2.58991]
[1778267903913,34.92,80100.7,13.5,-0.96046,8e-05,2.60367]
[1778267904920,34.92,80104.3,13.5,-0.96018,8e-05,2.61888]
[1778267905927,34.91,80106.08,13.5,-0.96004,8e-05,2.6262]
[1778267907323,34.91,80106.08,13.5,-0.96004,8e-05,2.6262]
[1778267907378,34.91,80100.62,13.5,-0.96049,8e-05,2.60209]
[1778267907560,34.91,80100.62,13.5,-0.96049,8e-05,2.60209]
[1778267907941,34.91,80097.64,13.5,-0.96073,8e-05,2.58883]
[1778267909955,34.91,80096.56,13.5,-0.96083,8e-05,2.58345]
[1778267910962,34.91,80095.18,13.5,-0.96095,8e-05,2.57715]
[1778267918011,34.89,80095.54,13.5,-0.96106,8e-05,2.56938]
[1778267920333,34.89,80093.28,13.5,-0.96125,8e-05,2.55904]
[1778267921164,34.89,80075.56,13.5,-0.96264,8e-05,2.48364]
[1778267922043,34.89,80078.77,13.5,-0.9624,8e-05,2.49695]
[1778267923050,34.89,80077.42,13.5,-0.9625,8e-05,2.49106]
[1778267925064,34.89,80076.36,13.5,-0.96259,8e-05,2.48622]
[1778267926454,34.89,80075.23,13.5,-0.96269,8e-05,2.48111]
[1778267928133,34.89,80074.57,13.5,-0.96274,8e-05,2.47834]
[1778267929094,34.88,80052.41,13.5,-0.96441,7e-05,2.38636]
[1778267930101,34.88,80047.51,13.5,-0.96477,7e-05,2.36639]
[1778267931672,34.88,80047.06,13.5,-0.9648,7e-05,2.36457]
[1778267932101,34.88,80047.06,13.5,-0.9648,7e-05,2.36457]
[1778267932115,34.88,80046.63,13.5,-0.96483,7e-05,2.36284]
[1778267933122,34.88,80045.32,13.5,-0.96493,7e-05,2.35754]
[1778267936143,34.88,80044.33,13.5,-0.965,7e-05,2.35361]
[1778267940173,34.88,80042.27,13.5,-0.96514,7e-05,2.3454]
[1778267942187,34.89,80045.09,13.5,-0.96494,7e-05,2.35689]
[1778267943194,34.89,80049.11,13.5,-0.96464,7e-05,2.37322]
[1778267945208,34.89,80050.19,13.5,-0.96456,7e-05,2.3776]
[1778267951250,34.89,80045.79,13.5,-0.96489,7e-05,2.35967]
[1778267952257,34.89,80043.75,13.5,-0.96504,7e-05,2.35143]
[1778267953264,34.89,80041.87,13.5,-0.96517,7e-05,2.34387]
[1778267955278,34.89,80040.72,13.5,-0.96525,7e-05,2.33931]
[1778267960313,34.89,80039.62,13.5,-0.96533,7e-05,2.33512]
[1778267963334,34.89,80036.84,13.5,-0.96553,7e-05,2.32413]
[1778267964341,34.89,80038.06,13.5,-0.96544,7e-05,2.32909]
[1778267968369,34.89,80036.2,13.5,-0.96557,7e-05,2.32192]
[1778267972397,34.89,80040.63,13.5,-0.96533,7e-05,2.33338]
[1778267973404,34.89,80043.57,13.5,-0.96512,7e-05,2.34531]
[1778267977432,34.89,80044.58,13.5,-0.96504,7e-05,2.34958]
[1778267979446,34.89,80046.31,13.5,-0.96491,7e-05,2.35669]
[1778267981460,34.89,80049.26,13.5,-0.9647,7e-05,2.3687]
[1778267982467,34.89,80052.62,13.5,-0.96445,7e-05,2.38238]
[1778267983474,34.89,80051.09,13.5,-0.96456,7e-05,2.37613]
[1778267988509,34.89,80052.43,13.5,-0.96447,7e-05,2.38156]
[1778267990523,34.89,80051.48,13.5,-0.96454,7e-05,2.37766]
[1778267991530,34.89,80050.41,13.5,-0.96462,7e-05,2.37329]
[1778267993544,34.89,80051.74,13.5,-0.96452,7e-05,2.37869]
[1778267998579,34.89,80055.38,13.5,-0.96425,7e-05,2.39345]
[1778267999586,34.89,80060.15,13.5,-0.9639,7e-05,2.41298]
[1778268000593,34.89,80061.52,13.5,-0.9638,7e-05,2.41854]
[1778268003947,34.89,80055.37,13.5,-0.96426,7e-05,2.39302]
[1778268004621,34.89,80051.44,13.5,-0.96455,7e-05,2.37693]
[1778268005628,34.89,80050.1,13.5,-0.96465,7e-05,2.37146]
[1778268006636,34.89,80048.05,13.5,-0.9648,7e-05,2.36312]
[1778268007642,34.89,80045.74,13.5,-0.96497,7e-05,2.35377]
[1778268010663,34.89,80046.75,13.5,-0.96489,7e-05,2.3579]
[1778268011670,34.89,80045.26,13.5,-0.965,7e-05,2.35188]
[1778268016705,34.89,80046.08,13.5,-0.96494,7e-05,2.3553]
[1778268018719,34.89,80047.24,13.5,-0.96485,7e-05,2.36003]
[1778268024761,34.89,80047.15,13.5,-0.96486,7e-05,2.35974]
[1778268030804,34.89,80044.31,13.5,-0.96506,7e-05,2.34834]
[1778268032817,34.89,80040.95,13.5,-0.9654,7e-05,2.32824]
[1778268033825,34.89,80039.3,13.5,-0.96552,7e-05,2.32168]
[1778268034831,34.89,80037.43,13.5,-0.96565,7e-05,2.31427]
[1778268039866,34.89,80037.81,13.5,-0.96561,7e-05,2.31621]
[1778268044901,34.9,80037.15,13.5,-0.96565,7e-05,2.31399]
[1778268048929,34.9,80031.86,13.5,-0.96603,7e-05,2.29323]
[1778268049936,34.9,80030.63,13.5,-0.96611,7e-05,2.28847]
[1778268050943,34.9,80031.8,13.5,-0.96603,7e-05,2.29324]
[1778268055978,34.9,80031.6,13.5,-0.96603,7e-05,2.29302]
[1778268058999,34.9,80032.6,13.5,-0.96595,7e-05,2.29734]
[1778268060016,34.9,80036.72,13.5,-0.96566,7e-05,2.31387]
[1778268061015,34.9,80039.65,13.5,-0.96544,7e-05,2.32568]
[1778268062036,34.9,80040.62,13.5,-0.96537,7e-05,2.32964]
[1778268063035,34.9,80038.14,13.5,-0.96555,7e-05,2.31975]
[1778268064042,34.9,80039.81,13.5,-0.96543,7e-05,2.32651]
[1778268065049,34.9,80041.9,13.5,-0.96528,7e-05,2.33497]
[1778268070084,34.91,80041.61,13.5,-0.96529,7e-05,2.33402]
[1778268071091,34.91,80043.13,13.5,-0.96518,7e-05,2.34019]
[1778268073105,34.91,80041.72,13.5,-0.96528,7e-05,2.3346]
[1778268077136,34.91,80044.17,13.5,-0.9651,7e-05,2.34465]
[1778268078143,34.91,80046.05,13.5,-0.96497,7e-05,2.35228]
[1778268079150,34.91,80044.57,13.5,-0.96507,7e-05,2.34632]
[1778268080157,34.91,80045.53,13.5,-0.965,7e-05,2.35023]
[1778268085192,34.91,80045.94,13.5,-0.96497,7e-05,2.35201]
[1778268088213,34.91,80046.87,13.5,-0.9649,7e-05,2.35584]
[1778268093248,34.91,80046.04,13.5,-0.96505,7e-05,2.34591]
[1778268095262,34.91,80046.95,13.5,-0.96499,7e-05,2.34965]
[1778268100298,34.91,80047.02,13.5,-0.96498,7e-05,2.35008]
[1778268105333,34.91,80046.92,13.5,-0.96498,7e-05,2.34981]
[1778268110368,34.91,80047.0,13.5,-0.96497,7e-05,2.35028]
[1778268112382,34.91,80044.8,13.5,-0.96513,7e-05,2.34146]
[1778268115403,34.91,80045.84,13.5,-0.96506,7e-05,2.34579]
[1778268116410,34.91,80048.08,13.5,-0.96489,7e-05,2.35488]
[1778268118424,34.91,80051.52,13.5,-0.96464,7e-05,2.36887]
[1778268119431,34.91,80055.52,13.5,-0.96434,7e-05,2.38516]
[1778268120438,34.91,80059.93,13.5,-0.96402,7e-05,2.40321]
[1778268122452,34.91,80060.19,13.5,-0.964,7e-05,2.40419]
[1778268123459,34.91,80058.45,13.5,-0.96413,7e-05,2.397]
[1778268128495,34.91,80057.92,13.5,-0.96417,7e-05,2.39458]
[1778268132523,34.91,80053.55,13.5,-0.9645,7e-05,2.37654]
[1778268133530,34.91,80048.27,13.5,-0.96489,7e-05,2.35506]
[1778268135544,34.91,80047.54,13.5,-0.96494,7e-05,2.3521]
[1778268137558,34.91,80049.19,13.5,-0.96482,7e-05,2.35881]
[1778268138565,34.91,80052.17,13.5,-0.9646,7e-05,2.37092]
[1778268141586,34.91,80050.84,13.5,-0.9647,7e-05,2.36551]
[1778268142593,34.91,80052.7,13.5,-0.96456,7e-05,2.37306]
[1778268144607,34.91,80051.3,13.5,-0.96467,7e-05,2.36735]
[1778268149642,34.91,80051.54,13.5,-0.96465,7e-05,2.36832]
[1778268151656,34.91,80052.12,13.5,-0.9647,7e-05,2.36396]
[1778268156691,34.91,80051.69,13.5,-0.96473,7e-05,2.36226]
[1778268161726,34.91,80052.12,13.5,-0.9647,7e-05,2.36406]
[1778268166762,34.91,80052.34,13.5,-0.96468,7e-05,2.36502]
[1778268167769,34.91,80051.4,13.5,-0.96475,7e-05,2.36121]
[1778268168776,34.91,80049.71,13.5,-0.96487,7e-05,2.35438]
[1778268169783,34.91,80048.57,13.5,-0.96496,7e-05,2.3498]
[1778268174296,34.91,80045.55,13.5,-0.96517,7e-05,2.33775]
[1778268174819,34.91,80036.0,13.5,-0.96586,7e-05,2.29955]
[1778268175827,34.91,80028.16,13.5,-0.96641,7e-05,2.26859]
[1778268176834,34.91,80029.2,13.5,-0.96634,7e-05,2.27286]
[1778268178848,34.91,80028.1,13.5,-0.96641,7e-05,2.26884]
[1778268180862,34.92,80027.08,13.5,-0.96648,7e-05,2.26514]
[1778268181872,34.92,80024.37,13.5,-0.96666,7e-05,2.25464]
[1778268182879,34.92,80020.84,13.5,-0.96691,7e-05,2.24099]
[1778268183886,34.92,80017.8,13.5,-0.96711,7e-05,2.22933]
[1778268188921,34.92,80018.36,13.5,-0.96705,7e-05,2.2326]
[1778268191942,34.93,80015.55,13.5,-0.96724,7e-05,2.22229]
[1778268192949,34.93,80013.98,13.5,-0.96734,7e-05,2.21643]
[1778268193956,34.93,80021.68,13.5,-0.9668,7e-05,2.24668]
[1778268194977,34.93,80027.38,13.5,-0.9664,7e-05,2.26928]
[1778268195983,34.93,80023.12,13.5,-0.9667,7e-05,2.25268]
[1778268197789,34.93,80023.94,13.5,-0.96663,7e-05,2.25625]
[1778268199004,34.93,80022.87,13.5,-0.96671,7e-05,2.25223]
[1778268201575,34.93,80023.98,13.5,-0.96662,7e-05,2.25695]
[1778268203036,34.94,80028.27,13.5,-0.96631,7e-05,2.27419]
[1778268204273,34.94,80033.9,13.5,-0.96591,7e-05,2.29665]
[1778268205050,34.94,80036.8,13.5,-0.9657,7e-05,2.30831]
[1778268206057,34.94,80038.52,13.5,-0.96558,7e-05,2.31527]
[1778268207064,34.94,80041.0,13.5,-0.9654,7e-05,2.32528]
[1778268211092,34.94,80041.55,13.5,-0.96545,7e-05,2.32111]
[1778268218141,34.94,80041.05,13.5,-0.96547,7e-05,2.3196]
[1778268221162,34.94,80039.33,13.5,-0.96559,7e-05,2.31294]
[1778268226197,34.94,80039.11,13.5,-0.9656,7e-05,2.31249]
[1778268228211,34.94,80035.11,13.5,-0.96588,7e-05,2.29671]
[1778268229218,34.94,80032.28,13.5,-0.96608,7e-05,2.28558]
[1778268233246,34.95,80033.31,13.5,-0.966,7e-05,2.29019]
[1778268234253,34.95,80038.01,13.5,-0.96566,7e-05,2.30901]
[1778268235260,34.95,80042.36,13.5,-0.96535,7e-05,2.32651]
[1778268240579,34.95,80042.89,13.5,-0.96531,7e-05,2.32887]
[1778268241621,34.95,80050.81,13.5,-0.96473,7e-05,2.36092]
[1778268242387,34.95,80057.61,13.5,-0.96423,7e-05,2.3886]
[1778268244323,34.95,80059.22,13.5,-0.96411,7e-05,2.3951]
[1778268250365,34.95,80059.29,13.5,-0.96411,7e-05,2.39505]
[1778268251372,34.95,80058.34,13.5,-0.96418,7e-05,2.39111]
[1778268253481,34.95,80056.96,13.5,-0.96428,7e-05,2.38538]
[1778268256407,34.95,80058.14,13.5,-0.9642,7e-05,2.39007]
[1778268258421,34.95,80059.85,13.5,-0.96407,7e-05,2.39696]
[1778268262449,34.94,80058.27,13.5,-0.9642,7e-05,2.39025]
[1778268264463,34.94,80059.25,13.5,-0.96412,7e-05,2.39415]
[1778268269498,34.94,80059.69,13.5,-0.9641,7e-05,2.39565]
[1778268271516,34.94,80061.06,13.5,-0.96409,7e-05,2.39437]
[1778268276552,34.94,80060.34,13.5,-0.96415,7e-05,2.39111]
[1778268278566,34.94,80054.14,13.5,-0.96461,7e-05,2.36572]
[1778268279785,34.94,80043.89,13.5,-0.96536,7e-05,2.32439]
[1778268280580,34.94,80040.47,13.5,-0.96561,7e-05,2.31069]
[1778268281587,34.94,80036.72,13.5,-0.96587,7e-05,2.29582]
[1778268282594,34.94,80034.05,13.5,-0.96606,7e-05,2.28532]
[1778268285615,34.94,80032.9,13.5,-0.96614,7e-05,2.28111]
[1778268290650,34.95,80032.39,13.5,-0.96616,7e-05,2.27973]
[1778268292664,34.95,80027.45,13.5,-0.96651,7e-05,2.26049]
[1778268293671,34.95,80025.96,13.5,-0.96661,7e-05,2.25476]
[1778268294678,34.95,80023.51,13.5,-0.96678,7e-05,2.24532]
[1778268299714,34.95,80024.73,13.5,-0.96667,7e-05,2.251]
[1778268301727,34.95,80023.84,13.5,-0.96673,7e-05,2.24787]
[1778268305755,34.96,80025.19,13.5,-0.96662,7e-05,2.25388]
[1778268306762,34.96,80028.01,13.5,-0.96642,7e-05,2.26515]
[1778268311797,34.96,80028.42,13.5,-0.96638,7e-05,2.26754]
[1778268316832,34.97,80028.66,13.5,-0.96635,7e-05,2.26935]
[1778268319853,34.97,80026.07,13.5,-0.96652,7e-05,2.25957]
[1778268320860,34.97,80024.3,13.5,-0.96664,7e-05,2.25278]
[1778268322874,34.97,80023.4,13.5,-0.9667,7e-05,2.24959]
[1778268327909,34.97,80024.08,13.5,-0.96664,7e-05,2.25309]
[1778268333951,34.98,80024.85,13.5,-0.96666,7e-05,2.25055]
[1778268334959,34.98,80026.89,13.5,-0.96651,7e-05,2.25872]
[1778268337979,34.98,80029.65,13.5,-0.96631,7e-05,2.27004]
[1778268342007,34.98,80031.31,13.5,-0.96618,7e-05,2.27711]
[1778268346040,34.99,80030.15,13.5,-0.96625,7e-05,2.27301]
[1778268350068,34.99,80031.38,13.5,-0.96616,7e-05,2.27837]
[1778268356111,34.99,80031.99,13.5,-0.9661,7e-05,2.28145]
[1778268359132,34.99,80030.71,13.5,-0.96619,7e-05,2.27672]
[1778268364167,35.0,80031.47,13.5,-0.96612,7e-05,2.2803]
[1778268369202,35.0,80031.09,13.5,-0.96614,7e-05,2.27935]
[1778268373230,35.0,80024.62,13.5,-0.96659,7e-05,2.25431]
[1778268374239,35.0,80021.63,13.5,-0.96679,7e-05,2.24276]
[1778268379272,35.0,80021.02,13.5,-0.96682,7e-05,2.24123]
[1778268382294,35.01,80015.78,13.5,-0.96718,7e-05,2.22134]
[1778268383301,35.01,80012.56,13.5,-0.96739,7e-05,2.20906]
[1778268385315,35.01,80006.66,13.5,-0.96779,7e-05,2.18678]
[1778268386322,35.01,80003.6,13.5,-0.96799,7e-05,2.17532]
[1778268387922,35.01,80003.6,13.5,-0.96799,7e-05,2.17532]
[1778268387952,35.01,80003.6,13.5,-0.96799,7e-05,2.17532]
[1778268388336,35.01,80001.89,13.5,-0.9681,7e-05,2.16936]
[1778268389676,35.02,79999.51,13.5,-0.96825,7e-05,2.16059]
[1778268390350,35.02,80000.45,13.5,-0.96818,7e-05,2.16448]
[1778268392736,35.02,80002.83,13.5,-0.9681,7e-05,2.16777]
[1778268393371,35.02,80011.46,13.5,-0.96751,7e-05,2.20118]
[1778268394378,35.02,80017.68,13.5,-0.96708,7e-05,2.22552]
[1778268395888,35.02,80021.68,13.5,-0.96679,7e-05,2.24151]
[1778268401427,35.03,80022.32,13.5,-0.96673,7e-05,2.24493]
[1778268406464,35.03,80022.25,13.5,-0.96672,7e-05,2.24556]
[1778268411498,35.04,80022.08,13.5,-0.96671,7e-05,2.24579]
[1778268413512,35.04,80025.05,13.5,-0.9665,7e-05,2.25778]
[1778268414519,35.04,80028.34,13.5,-0.96626,7e-05,2.27087]
[1778268418158,35.04,80028.44,13.5,-0.96625,7e-05,2.27154]
[1778268419555,35.04,80029.66,13.5,-0.96616,7e-05,2.27676]
[1778268420562,35.04,80030.84,13.5,-0.96607,7e-05,2.28154]
[1778268421570,35.04,80032.96,13.5,-0.96592,7e-05,2.29005]
[1778268424591,35.04,80035.49,13.5,-0.96573,7e-05,2.30039]
[1778268425824,35.04,80039.57,13.5,-0.96544,7e-05,2.31674]
[1778268427612,35.05,80038.05,13.5,-0.96555,7e-05,2.31079]
[1778268432647,35.05,80037.85,13.5,-0.96556,7e-05,2.31034]
[1778268437682,35.05,80036.36,13.5,-0.96566,7e-05,2.30477]
[1778268442717,35.05,80035.72,13.5,-0.96569,7e-05,2.30263]
[1778268447752,35.05,80035.37,13.5,-0.96571,7e-05,2.30165]
[1778268452787,35.05,80035.76,13.5,-0.96577,7e-05,2.29697]
[1778268455808,35.06,80034.46,13.5,-0.96586,7e-05,2.29208]
[1778268456815,35.06,80035.75,13.5,-0.96576,7e-05,2.29729]
[1778268461850,35.06,80031.03,13.5,-0.96609,7e-05,2.27904]
[1778268462857,35.06,80028.07,13.5,-0.9663,7e-05,2.26746]
[1778268463864,35.06,80026.0,13.5,-0.96644,7e-05,2.25944]
[1778268469906,35.06,80026.0,13.5,-0.96643,7e-05,2.26031]
[1778268474941,35.07,80025.31,13.5,-0.96646,7e-05,2.25833]
[1778268479976,35.07,80024.17,13.5,-0.96653,7e-05,2.25476]
[1778268482998,35.07,80025.3,13.5,-0.96644,7e-05,2.25966]
[1778268486019,35.07,80023.82,13.5,-0.96653,7e-05,2.25429]
[1778268489040,35.08,80024.82,13.5,-0.96646,7e-05,2.25868]
[1778268491054,35.08,80023.4,13.5,-0.96655,7e-05,2.2534]
[1778268495084,35.08,80022.18,13.5,-0.96662,7e-05,2.24924]
[1778268497098,35.08,80023.35,13.5,-0.96654,7e-05,2.25414]
[1778268502134,35.09,80024.21,13.5,-0.96646,7e-05,2.25824]
[1778268506162,35.09,80022.77,13.5,-0.96655,7e-05,2.25317]
[1778268511197,35.09,80022.13,13.5,-0.96668,7e-05,2.24487]
[1778268513211,35.09,80023.26,13.5,-0.96659,7e-05,2.2496]
[1778268518248,35.1,80022.63,13.5,-0.96662,7e-05,2.24792]
[1778268519807,35.1,80022.63,13.5,-0.96662,7e-05,2.24792]
[1778268520263,35.1,80021.37,13.5,-0.9667,7e-05,2.24332]
[1778268521652,35.1,80021.37,13.5,-0.9667,7e-05,2.24332]
[1778268521747,35.1,80019.69,13.5,-0.96682,7e-05,2.23693]
[1778268523284,35.1,80021.07,13.5,-0.96672,7e-05,2.24265]
[1778268525298,35.1,80018.11,13.5,-0.96692,7e-05,2.23145]
[1778268526582,35.1,80018.11,13.5,-0.96692,7e-05,2.23145]
[1778268527313,35.1,80014.4,13.5,-0.96717,7e-05,2.21742]
[1778268528320,35.1,80008.26,13.5,-0.96758,7e-05,2.19395]
[1778268529326,35.11,80005.31,13.5,-0.96778,7e-05,2.18288]
[1778268531340,35.11,80003.03,13.5,-0.96793,7e-05,2.17469]
[1778268536375,35.11,80003.46,13.5,-0.96787,7e-05,2.17771]
[1778268538389,35.12,80004.63,13.5,-0.96778,7e-05,2.18273]
[1778268539396,35.12,80008.69,13.5,-0.9675,7e-05,2.19858]
[1778268540403,35.12,80013.51,13.5,-0.96717,7e-05,2.21742]
[1778268541410,35.12,80015.43,13.5,-0.96703,7e-05,2.22507]
[1778268546445,35.13,80015.08,13.5,-0.96704,7e-05,2.2247]
[1778268550473,35.13,80013.42,13.5,-0.96714,7e-05,2.21907]
[1778268553495,35.13,80011.94,13.5,-0.96723,7e-05,2.21398]
[1778268559537,35.14,80012.09,13.5,-0.96719,7e-05,2.21586]
[1778268564572,35.14,80012.31,13.5,-0.96716,7e-05,2.21777]
[1778268569607,35.15,80012.2,13.5,-0.96715,7e-05,2.2184]
[1778268574642,35.15,80011.52,13.5,-0.96727,7e-05,2.21035]
[1778268579677,35.16,80010.63,13.5,-0.96731,7e-05,2.20805]
[1778268584712,35.16,80010.62,13.5,-0.96729,7e-05,2.20916]
[1778268589747,35.17,80011.26,13.5,-0.96722,7e-05,2.21276]
[1778268593775,35.17,80014.04,13.5,-0.96701,7e-05,2.22439]
[1778268594782,35.17,80016.15,13.5,-0.96686,7e-05,2.23278]
[1778268595789,35.17,80017.07,13.5,-0.9668,7e-05,2.23654]
[1778268599817,35.18,80017.99,13.5,-0.96672,7e-05,2.24085]
[1778268604852,35.18,80018.18,13.5,-0.96669,7e-05,2.24242]
[1778268609888,35.19,80018.25,13.5,-0.96667,7e-05,2.24352]
[1778268610895,35.19,80019.59,13.5,-0.96658,7e-05,2.2489]
[1778268614923,35.19,80015.56,13.5,-0.96685,7e-05,2.23381]
[1778268615930,35.19,80011.91,13.5,-0.96709,7e-05,2.21984]
[1778268618951,35.19,80013.16,13.5,-0.967,7e-05,2.22525]
[1778268619958,35.19,80014.38,13.5,-0.96691,7e-05,2.23018]
[1778268620965,35.19,80016.15,13.5,-0.96678,7e-05,2.23724]
[1778268621972,35.2,80017.8,13.5,-0.96667,7e-05,2.24385]
[1778268622979,35.2,80018.94,13.5,-0.96658,7e-05,2.24846]
[1778268623986,35.2,80023.86,13.5,-0.96623,7e-05,2.26788]
[1778268624993,35.2,80022.8,13.5,-0.96631,7e-05,2.26387]
[1778268627007,35.2,80023.7,13.5,-0.96624,7e-05,2.26765]
[1778268628016,35.2,80026.6,13.5,-0.96603,7e-05,2.27917]
[1778268630028,35.2,80025.52,13.5,-0.9661,7e-05,2.27515]
[1778268631035,35.2,80026.73,13.5,-0.96611,7e-05,2.27339]
[1778268634056,35.2,80027.66,13.5,-0.96604,7e-05,2.27738]
[1778268636023,35.2,80027.27,13.5,-0.96606,7e-05,2.27596]
[1778268636072,35.2,80029.91,13.5,-0.96587,7e-05,2.28647]
[1778268636963,35.2,80029.91,13.5,-0.96587,7e-05,2.28647]
[1778268637079,35.2,80035.48,13.5,-0.96547,7e-05,2.30864]
[1778268638086,35.2,80041.75,13.5,-0.96502,7e-05,2.33375]
[1778268639949,35.2,80042.1,13.5,-0.96499,7e-05,2.3352]
[1778268648156,35.21,80042.06,13.5,-0.96499,7e-05,2.33515]
[1778268649163,35.21,80045.26,13.5,-0.96476,7e-05,2.348]
[1778268654198,35.2,80045.23,13.5,-0.96476,7e-05,2.34782]
[1778268655205,35.2,80046.26,13.5,-0.96469,7e-05,2.35195]
[1778268660240,35.2,80046.46,13.5,-0.96468,7e-05,2.35265]
[1778268662254,35.2,80049.41,13.5,-0.96446,7e-05,2.3645]
[1778268664268,35.2,80051.16,13.5,-0.96433,7e-05,2.3715]
[1778268667289,35.2,80050.25,13.5,-0.9644,7e-05,2.36766]
[1778268669303,35.2,80051.12,13.5,-0.96434,7e-05,2.37108]
[1778268671317,35.2,80050.34,13.5,-0.9644,7e-05,2.36783]
[1778268676354,35.2,80051.36,13.5,-0.96433,7e-05,2.37171]
[1778268680381,35.2,80052.25,13.5,-0.96427,7e-05,2.3751]
[1778268685416,35.2,80052.22,13.5,-0.96427,7e-05,2.3747]
[1778268690453,35.2,80052.59,13.5,-0.96425,7e-05,2.37589]
[1778268692618,35.2,80052.65,13.5,-0.96434,7e-05,2.3693]
[1778268693475,35.2,80056.91,13.5,-0.96403,7e-05,2.38648]
[1778268694341,35.2,80056.91,13.5,-0.96403,7e-05,2.38648]
[1778268694481,35.2,80060.85,13.5,-0.96374,7e-05,2.40248]
[1778268695660,35.2,80062.92,13.5,-0.96359,8e-05,2.41084]
[1778268696495,35.2,80064.66,13.5,-0.96346,8e-05,2.41786]
[1778268698509,35.19,80065.51,13.5,-0.9634,8e-05,2.42109]
[1778268700523,35.19,80070.11,13.5,-0.96305,8e-05,2.43978]
[1778268703544,35.19,80071.46,13.5,-0.96296,8e-05,2.44485]
[1778268704551,35.19,80072.43,13.5,-0.96289,8e-05,2.44869]
[1778268707579,35.19,80074.48,13.5,-0.96274,8e-05,2.45664]
[1778268708942,35.19,80078.5,13.5,-0.96244,8e-05,2.47318]
[1778268710599,35.18,80084.05,13.5,-0.96202,8e-05,2.49596]
[1778268714627,35.18,80080.58,13.5,-0.96231,8e-05,2.48037]
[1778268715634,35.18,80076.03,13.5,-0.96266,8e-05,2.46116]
[1778268716641,35.18,80076.89,13.5,-0.9626,8e-05,2.46454]
[1778268721676,35.17,80078.66,13.5,-0.96248,8e-05,2.47086]
[1778268726712,35.17,80078.84,13.5,-0.96249,8e-05,2.4705]
[1778268729733,35.17,80077.82,13.5,-0.96258,8e-05,2.46558]
[1778268731747,35.16,80076.57,13.5,-0.96268,8e-05,2.45996]
[1778268734768,35.16,80075.06,13.5,-0.96281,8e-05,2.45308]
[1778268737789,35.16,80076.01,13.5,-0.96275,8e-05,2.45644]
[1778268743831,35.15,80075.35,13.5,-0.96282,8e-05,2.45251]
[1778268746852,35.15,80076.59,13.5,-0.96274,8e-05,2.45708]
[1778268750880,35.15,80075.54,13.5,-0.96283,8e-05,2.45192]
[1778268755915,35.14,80075.65,13.5,-0.96294,8e-05,2.44455]
[1778268758936,35.14,80074.73,13.5,-0.96302,8e-05,2.44019]
[1778268759943,35.14,80070.45,13.5,-0.96335,8e-05,2.42233]
[1778268760950,35.14,80069.17,13.5,-0.96345,8e-05,2.41691]
[1778268761957,35.14,80066.4,13.5,-0.96366,8e-05,2.4054]
[1778268762964,35.14,80062.06,13.5,-0.96399,7e-05,2.38752]
[1778268763971,35.14,80059.92,13.5,-0.96415,7e-05,2.37871]
[1778268766992,35.14,80058.73,13.5,-0.96424,7e-05,2.37365]
[1778268772027,35.13,80060.41,13.5,-0.96412,7e-05,2.38014]
[1778268777062,35.13,80059.66,13.5,-0.96418,7e-05,2.37674]
[1778268781090,35.13,80058.52,13.5,-0.96427,7e-05,2.37184]
[1778268787132,35.13,80058.59,13.5,-0.96427,7e-05,2.37181]
[1778268793178,35.13,80055.69,13.5,-0.96449,7e-05,2.35974]
[1778268798213,35.13,80055.07,13.5,-0.96454,7e-05,2.35706]
[1778268800227,35.13,80056.11,13.5,-0.96447,7e-05,2.36121]
[1778268802241,35.13,80056.94,13.5,-0.96441,7e-05,2.3645]
[1778268809290,35.13,80056.98,13.5,-0.96441,7e-05,2.36433]
[1778268810297,35.13,80056.15,13.5,-0.96447,7e-05,2.36097]
[1778268811304,35.13,80056.78,13.5,-0.96452,7e-05,2.35667]
[1778268817346,35.12,80056.28,13.5,-0.96456,7e-05,2.35447]
[1778268820368,35.12,80052.54,13.5,-0.96484,7e-05,2.33933]
[1778268821375,35.12,80044.46,13.5,-0.96542,7e-05,2.30693]
[1778268822382,35.12,80040.79,13.5,-0.96569,7e-05,2.29238]
[1778268825403,35.13,80039.96,13.5,-0.96574,7e-05,2.28932]
[1778268829431,35.13,80039.07,13.5,-0.9658,7e-05,2.28612]
[1778268831445,35.13,80037.89,13.5,-0.96588,7e-05,2.28163]
[1778268832452,35.13,80036.82,13.5,-0.96596,7e-05,2.2775]
[1778268836481,35.13,80038.51,13.5,-0.96583,7e-05,2.28459]
[1778268837488,35.13,80041.25,13.5,-0.96563,7e-05,2.29555]
[1778268838495,35.13,80045.27,13.5,-0.96534,7e-05,2.31163]
[1778268839506,35.13,80051.05,13.5,-0.96492,7e-05,2.33483]
[1778268841520,35.13,80053.77,13.5,-0.96472,7e-05,2.3458]
[1778268844541,35.13,80056.72,13.5,-0.9645,7e-05,2.3577]
[1778268845548,35.13,80064.89,13.5,-0.9639,7e-05,2.3909]
[1778268846555,35.13,80072.6,13.5,-0.96332,8e-05,2.42246]
[1778268847562,35.13,80073.87,13.5,-0.96322,8e-05,2.42757]
[1778268852597,35.13,80073.67,13.5,-0.96325,8e-05,2.42604]
[1778268854611,35.13,80075.23,13.5,-0.96314,8e-05,2.4322]
[1778268855618,35.12,80071.93,13.5,-0.96339,8e-05,2.41843]
[1778268856625,35.12,80070.0,13.5,-0.96354,8e-05,2.41036]
[1778268860653,35.12,80073.86,13.5,-0.96326,8e-05,2.42578]
[1778268861660,35.12,80076.17,13.5,-0.96308,8e-05,2.43518]
[1778268863674,35.12,80078.62,13.5,-0.9629,8e-05,2.44501]
[1778268868713,35.12,80078.11,13.5,-0.96296,8e-05,2.44202]
[1778268873748,35.11,80074.8,13.5,-0.96332,8e-05,2.42058]
[1778268874755,35.11,80072.84,13.5,-0.96347,8e-05,2.41235]
[1778268879790,35.11,80073.58,13.5,-0.96343,8e-05,2.41475]
[1778268880797,35.11,80072.61,13.5,-0.96351,8e-05,2.41063]
[1778268885832,35.11,80072.76,13.5,-0.96351,8e-05,2.41061]
[1778268890867,35.1,80073.33,13.5,-0.96347,8e-05,2.41232]
[1778268893888,35.1,80071.3,13.5,-0.96363,8e-05,2.40358]
[1778268897916,35.1,80070.09,13.5,-0.96373,8e-05,2.39814]
[1778268898923,35.1,80066.13,13.5,-0.96403,7e-05,2.38183]
[1778268899930,35.1,80063.49,13.5,-0.96423,7e-05,2.37099]
[1778268903958,35.1,80064.58,13.5,-0.96416,7e-05,2.37517]
[1778268908993,35.09,80064.46,13.5,-0.96417,7e-05,2.37434]
[1778268914028,35.09,80065.22,13.5,-0.96412,7e-05,2.37712]
[1778268916042,35.09,80063.5,13.5,-0.96425,7e-05,2.36999]
[1778268917050,35.09,80057.46,13.5,-0.9647,7e-05,2.34546]
[1778268918056,35.09,80052.44,13.5,-0.96507,7e-05,2.32523]
[1778268919063,35.09,80049.44,13.5,-0.96528,7e-05,2.31323]
[1778268920070,35.09,80042.6,13.5,-0.96578,7e-05,2.28603]
[1778268921077,35.09,80038.18,13.5,-0.96609,7e-05,2.26862]
[1778268922084,35.09,80035.71,13.5,-0.96626,7e-05,2.259]
[1778268925105,35.1,80036.62,13.5,-0.96619,7e-05,2.26297]
[1778268927032,35.1,80036.27,13.5,-0.96622,7e-05,2.26172]
[1778268927068,35.1,80036.27,13.5,-0.96622,7e-05,2.26172]
[1778268927119,35.1,80036.06,13.5,-0.96623,7e-05,2.26101]
[1778268928126,35.1,80033.89,13.5,-0.96638,7e-05,2.25261]
[1778268933161,35.1,80033.91,13.5,-0.96646,7e-05,2.24678]
[1778268935175,35.1,80032.76,13.5,-0.96653,7e-05,2.24257]
[1778268940210,35.11,80032.78,13.5,-0.96652,7e-05,2.24342]
[1778268942224,35.11,80031.39,13.5,-0.96661,7e-05,2.23828]
[1778268944238,35.11,80032.61,13.5,-0.96652,7e-05,2.24337]
[1778268945245,35.11,80028.75,13.5,-0.96679,7e-05,2.22844]
[1778268950280,35.11,80028.95,13.5,-0.96676,7e-05,2.23008]
[1778268955315,35.12,80029.04,13.5,-0.96674,7e-05,2.23128]
[1778268960350,35.12,80028.81,13.5,-0.96674,7e-05,2.2312]
[1778268962364,35.12,80027.91,13.5,-0.96679,7e-05,2.22803]
[1778268967399,35.13,80028.2,13.5,-0.96676,7e-05,2.23]
[1778268972434,35.13,80029.23,13.5,-0.96667,7e-05,2.23484]
[1778268974448,35.13,80027.67,13.5,-0.96678,7e-05,2.22907]
[1778268977469,35.13,80026.82,13.5,-0.96682,7e-05,2.22642]
[1778268978476,35.14,80023.57,13.5,-0.96705,7e-05,2.21396]
[1778268979483,35.14,80019.29,13.5,-0.96734,7e-05,2.19741]
[1778268983511,35.14,80020.29,13.5,-0.96725,7e-05,2.20232]
[1778268984518,35.14,80026.24,13.5,-0.96684,7e-05,2.22559]
[1778268985526,35.14,80032.87,13.5,-0.96637,7e-05,2.25166]
[1778268986533,35.14,80037.68,13.5,-0.96602,7e-05,2.27071]
[1778268987540,35.14,80036.51,13.5,-0.96611,7e-05,2.26619]
[1778268990561,35.14,80038.28,13.5,-0.96597,7e-05,2.27349]
[1778268994589,35.15,80038.9,13.5,-0.96602,7e-05,2.26969]
[1778268995596,35.15,80041.21,13.5,-0.96585,7e-05,2.27892]
[1778268996603,35.15,80043.7,13.5,-0.96567,7e-05,2.28888]
[1778268998617,35.15,80044.84,13.5,-0.96558,7e-05,2.29354]
[1778269003652,35.15,80045.08,13.5,-0.96556,7e-05,2.29482]
[1778269008687,35.15,80047.34,13.5,-0.96539,7e-05,2.30413]
[1778269010701,35.15,80048.38,13.5,-0.96532,7e-05,2.30836]
[1778269011708,35.15,80047.38,13.5,-0.96539,7e-05,2.30441]
[1778269012715,35.15,80050.13,13.5,-0.96519,7e-05,2.31544]
[1778269014729,35.15,80051.56,13.5,-0.96508,7e-05,2.32122]
[1778269016743,35.15,80050.56,13.5,-0.96515,7e-05,2.31726]
[1778269021778,35.15,80057.42,13.5,-0.96465,7e-05,2.34497]
[1778269022785,35.15,80059.19,13.5,-0.96452,7e-05,2.3521]
[1778269024160,35.15,80059.19,13.5,-0.96452,7e-05,2.3521]
[1778269024261,35.15,80063.73,13.5,-0.96418,7e-05,2.37048]
[1778269024800,35.15,80069.8,13.5,-0.96373,8e-05,2.39519]
[1778269025806,35.15,80071.87,13.5,-0.96358,8e-05,2.40357]
[1778269026813,35.15,80070.67,13.5,-0.96367,8e-05,2.39854]
[1778269029834,35.15,80071.98,13.5,-0.96358,8e-05,2.4036]
[1778269033862,35.15,80074.93,13.5,-0.96336,8e-05,2.41529]
[1778269035876,35.15,80076.48,13.5,-0.96325,8e-05,2.42143]
[1778269037065,35.15,80076.48,13.5,-0.96325,8e-05,2.42143]
[1778269037626,35.15,80078.02,13.5,-0.96314,8e-05,2.42751]
[1778269038064,35.15,80078.02,13.5,-0.96314,8e-05,2.42751]
[1778269038164,35.15,80083.72,13.5,-0.9627,8e-05,2.45114]
[1778269038897,35.14,80086.38,13.5,-0.9625,8e-05,2.46204]
[1778269042925,35.14,80088.68,13.5,-0.96233,8e-05,2.47084]
[1778269043932,35.14,80089.69,13.5,-0.96226,8e-05,2.47485]
[1778269044939,35.14,80091.88,13.5,-0.96209,8e-05,2.48381]
[1778269046953,35.14,80092.75,13.5,-0.96203,8e-05,2.48698]
[1778269048967,35.13,80094.12,13.5,-0.96194,8e-05,2.49226]
[1778269049974,35.13,80095.02,13.5,-0.96187,8e-05,2.49579]
[1778269050981,35.13,80097.88,13.5,-0.96165,8e-05,2.5076]
[1778269052031,35.13,80097.88,13.5,-0.96165,8e-05,2.5076]
[1778269052063,35.13,80097.88,13.5,-0.96165,8e-05,2.5076]
[1778269052113,35.13,80098.4,13.5,-0.96172,8e-05,2.50251]
[1778269056021,35.13,80101.21,13.5,-0.96151,8e-05,2.51331]
[1778269061057,35.12,80100.48,13.5,-0.9616,8e-05,2.50879]
[1778269062064,35.12,80094.84,13.5,-0.96205,8e-05,2.48473]
[1778269064078,35.12,80096.76,13.5,-0.96191,8e-05,2.49234]
[1778269065085,35.12,80099.14,13.5,-0.96172,8e-05,2.50213]
[1778269066410,35.11,80103.46,13.5,-0.96139,8e-05,2.52016]
[1778269068113,35.11,80102.5,13.5,-0.96147,8e-05,2.5155]
[1778269069118,35.11,80096.24,13.5,-0.96197,8e-05,2.48876]
[1778269070125,35.11,80093.72,13.5,-0.96217,8e-05,2.47793]
[1778269074153,35.11,80092.31,13.5,-0.9623,8e-05,2.47112]
[1778269075160,35.1,80090.85,13.5,-0.96242,8e-05,2.46479]
[1778269077175,35.1,80086.24,13.5,-0.96278,8e-05,2.44515]
[1778269078181,35.1,80082.8,13.5,-0.96305,8e-05,2.4307]
[1778269083216,35.1,80082.96,13.5,-0.96305,8e-05,2.43062]
[1778269084224,35.1,80081.46,13.5,-0.96317,8e-05,2.42426]
[1778269086237,35.1,80082.98,13.5,-0.96306,8e-05,2.43028]
[1778269087244,35.1,80084.97,13.5,-0.96291,8e-05,2.43838]
[1778269088251,35.1,80085.91,13.5,-0.96284,8e-05,2.44212]
[1778269089258,35.09,80089.19,13.5,-0.96259,8e-05,2.45561]
[1778269090265,35.09,80090.79,13.5,-0.96247,8e-05,2.4621]
[1778269092279,35.09,80093.15,13.5,-0.96229,8e-05,2.47157]
[1778269097314,35.09,80093.13,13.5,-0.96231,8e-05,2.4704]
[1778269101342,35.08,80094.14,13.5,-0.96225,8e-05,2.47378]
[1778269107384,35.08,80094.25,13.5,-0.96227,8e-05,2.47292]
[1778269112419,35.07,80093.15,13.5,-0.96247,8e-05,2.46027]
[1778269113426,35.07,80090.42,13.5,-0.96269,8e-05,2.44867]
[1778269114433,35.07,80088.24,13.5,-0.96286,8e-05,2.43941]
[1778269119468,35.07,80088.43,13.5,-0.96286,8e-05,2.43938]
[1778269124503,35.06,80090.06,13.5,-0.96275,8e-05,2.44536]
[1778269128531,35.06,80088.99,13.5,-0.96284,8e-05,2.44022]
[1778269129538,35.06,80085.15,13.5,-0.96314,8e-05,2.42411]
[1778269134573,35.06,80085.29,13.5,-0.96314,8e-05,2.42396]
[1778269136587,35.06,80084.35,13.5,-0.96322,8e-05,2.41979]
[1778269141622,35.05,80084.19,13.5,-0.96325,8e-05,2.41847]
[1778269145650,35.05,80085.04,13.5,-0.96319,8e-05,2.42133]
[1778269150685,35.05,80085.36,13.5,-0.96318,8e-05,2.42197]
[1778269152706,35.05,80082.18,13.5,-0.96343,8e-05,2.40855]
[1778269153710,35.04,80080.19,13.5,-0.96358,8e-05,2.40024]
[1778269154717,35.04,80078.57,13.5,-0.96371,8e-05,2.39347]
[1778269159752,35.04,80078.79,13.5,-0.9637,8e-05,2.39393]
[1778269164310,35.04,80078.98,13.5,-0.96369,8e-05,2.39434]
[1778269164580,35.04,80078.98,13.5,-0.96369,8e-05,2.39434]
[1778269164787,35.04,80066.62,13.5,-0.96462,7e-05,2.34382]
[1778269165794,35.04,80059.56,13.5,-0.96514,7e-05,2.31534]
[1778269166801,35.04,80054.25,13.5,-0.96552,7e-05,2.29412]
[1778269168815,35.04,80053.4,13.5,-0.96558,7e-05,2.29087]
[1778269169822,35.04,80054.79,13.5,-0.96548,7e-05,2.29649]
[1778269171836,35.04,80055.3,13.5,-0.96553,7e-05,2.29194]
[1778269175864,35.04,80054.27,13.5,-0.9656,7e-05,2.28813]
[1778269176871,35.04,80051.68,13.5,-0.96579,7e-05,2.27791]
[1778269181906,35.05,80051.84,13.5,-0.96577,7e-05,2.27902]
[1778269186942,35.05,80052.73,13.5,-0.9657,7e-05,2.28304]
[1778269191977,35.05,80052.74,13.5,-0.96569,7e-05,2.28353]
[1778269197012,35.05,80051.13,13.5,-0.96579,7e-05,2.27757]
[1778269198020,35.05,80049.85,13.5,-0.96589,7e-05,2.27259]
[1778269200891,35.05,80049.47,13.5,-0.96591,7e-05,2.2713]
[1778269200966,35.05,80049.47,13.5,-0.96591,7e-05,2.2713]
[1778269202049,35.05,80044.86,13.5,-0.96623,7e-05,2.2533]
[1778269203056,35.05,80051.13,13.5,-0.96578,7e-05,2.27824]
[1778269204063,35.06,80054.63,13.5,-0.96553,7e-05,2.29226]
[1778269209098,35.06,80054.98,13.5,-0.9655,7e-05,2.29402]
[1778269210105,35.06,80055.79,13.5,-0.96544,7e-05,2.29732]
[1778269214134,35.06,80063.82,13.5,-0.96484,7e-05,2.32982]
[1778269215141,35.06,80075.07,13.5,-0.96401,8e-05,2.37551]
[1778269216148,35.06,80074.08,13.5,-0.96408,7e-05,2.3714]
[1778269219169,35.06,80076.36,13.5,-0.96391,8e-05,2.38056]
[1778269222510,35.06,80076.38,13.5,-0.96392,8e-05,2.38051]
[1778269222691,35.06,80076.38,13.5,-0.96392,8e-05,2.38051]
[1778269222720,35.06,80078.1,13.5,-0.96379,8e-05,2.3875]
[1778269223316,35.06,80086.73,13.5,-0.96313,8e-05,2.423]
[1778269224204,35.06,80096.85,13.5,-0.96235,8e-05,2.46504]
[1778269225211,35.05,80098.04,13.5,-0.96226,8e-05,2.46983]
[1778269230249,35.05,80096.98,13.5,-0.96237,8e-05,2.46435]
[1778269231054,35.05,80096.98,13.5,-0.96237,8e-05,2.46435]
[1778269231538,35.05,80100.71,13.5,-0.96218,8e-05,2.47283]
[1778269232263,35.05,80105.34,13.5,-0.96182,8e-05,2.49212]
[1778269233270,35.05,80103.34,13.5,-0.96198,8e-05,2.48343]
[1778269236291,35.04,80107.41,13.5,-0.96167,8e-05,2.49994]
[1778269241326,35.04,80103.51,13.5,-0.96201,8e-05,2.4822]
[1778269242333,35.04,80101.04,13.5,-0.9622,8e-05,2.47157]
[1778269243341,35.04,80101.99,13.5,-0.96213,8e-05,2.47536]
[1778269244347,35.04,80100.5,13.5,-0.96225,8e-05,2.46888]
[1778269247789,35.03,80100.34,13.5,-0.96227,8e-05,2.46801]
[1778269248375,35.03,80094.96,13.5,-0.9627,8e-05,2.44489]
[1778269249382,35.03,80090.99,13.5,-0.96301,8e-05,2.42819]
[1778269254417,35.03,80089.94,13.5,-0.9631,8e-05,2.42315]
[1778269256431,35.03,80092.66,13.5,-0.9629,8e-05,2.4342]
[1778269261466,35.02,80092.25,13.5,-0.96294,8e-05,2.43176]
[1778269262473,35.02,80093.46,13.5,-0.96285,8e-05,2.43665]
[1778269267508,35.02,80093.36,13.5,-0.96287,8e-05,2.43548]
[1778269270529,35.02,80094.67,13.5,-0.96278,8e-05,2.44048]
[1778269271536,35.02,80095.63,13.5,-0.96271,8e-05,2.44432]
[1778269276571,35.01,80096.04,13.5,-0.96269,8e-05,2.44521]
[1778269277578,35.01,80099.51,13.5,-0.96243,8e-05,2.45956]
[1778269278723,35.01,80099.51,13.5,-0.96243,8e-05,2.45956]
[1778269278757,35.01,80103.2,13.5,-0.96214,8e-05,2.47488]
[1778269279592,35.01,80101.0,13.5,-0.96232,8e-05,2.46541]
[1778269280599,35.01,80095.01,13.5,-0.96279,8e-05,2.44014]
[1778269281606,35.01,80087.99,13.5,-0.96333,8e-05,2.41082]
[1778269282686,35.01,80087.99,13.5,-0.96333,8e-05,2.41082]
[1778269288655,35.01,80088.05,13.5,-0.96334,8e-05,2.41031]
[1778269293690,35.0,80086.48,13.5,-0.96357,8e-05,2.39639]
[1778269294697,35.0,80084.75,13.5,-0.9637,8e-05,2.38916]
[1778269297718,35.0,80087.8,13.5,-0.96347,8e-05,2.40147]
[1778269298725,35.0,80088.69,13.5,-0.96341,8e-05,2.40507]
[1778269301746,35.0,80086.73,13.5,-0.96356,8e-05,2.39666]
[1778269302753,35.0,80085.64,13.5,-0.96365,8e-05,2.39206]
[1778269307788,35.0,80084.87,13.5,-0.96371,8e-05,2.38845]
[1778269309802,35.0,80083.96,13.5,-0.96379,8e-05,2.38453]
[1778269314837,34.99,80083.98,13.5,-0.96379,8e-05,2.38413]
[1778269316852,34.99,80082.8,13.5,-0.96388,8e-05,2.37913]
[1778269321887,34.99,80082.99,13.5,-0.96388,8e-05,2.37955]
[1778269326922,34.99,80082.96,13.5,-0.96389,8e-05,2.37905]
[1778269331957,34.99,80084.13,13.5,-0.9638,8e-05,2.38348]
[1778269336992,34.99,80084.37,13.5,-0.96379,8e-05,2.38405]
[1778269337999,34.99,80083.34,13.5,-0.96387,8e-05,2.37974]
[1778269343038,34.98,80082.98,13.5,-0.96391,8e-05,2.37788]
[1778269345055,34.98,80089.64,13.5,-0.96341,8e-05,2.40515]
[1778269346062,34.98,80095.24,13.5,-0.96298,8e-05,2.42826]
[1778269348076,34.98,80098.09,13.5,-0.96276,8e-05,2.43982]
[1778269350090,34.98,80099.67,13.5,-0.96265,8e-05,2.44607]
[1778269352104,34.98,80100.91,13.5,-0.96266,8e-05,2.44393]
[1778269353111,34.98,80102.35,13.5,-0.96255,8e-05,2.44977]
[1778269354118,34.98,80106.33,13.5,-0.96224,8e-05,2.4663]
[1778269355125,34.98,80109.17,13.5,-0.96202,8e-05,2.47805]
[1778269360160,34.97,80108.82,13.5,-0.96207,8e-05,2.47544]
[1778269365195,34.97,80108.13,13.5,-0.96215,8e-05,2.47143]
[1778269367209,34.96,80107.18,13.5,-0.96223,8e-05,2.46701]
[1778269372244,34.96,80106.19,13.5,-0.96233,8e-05,2.46186]
[1778269376272,34.96,80105.02,13.5,-0.96243,8e-05,2.4562]
[1778269381307,34.95,80106.52,13.5,-0.96233,8e-05,2.46161]
[1778269382314,34.95,80109.34,13.5,-0.96211,8e-05,2.47331]
[1778269383521,34.95,80109.34,13.5,-0.96211,8e-05,2.47331]
[1778269383675,34.95,80109.73,13.5,-0.96209,8e-05,2.47475]
[1778269384328,34.95,80114.46,13.5,-0.96172,8e-05,2.49456]
[1778269385335,34.95,80117.62,13.5,-0.96147,8e-05,2.50776]
[1778269386814,34.95,80117.62,13.5,-0.96147,8e-05,2.50776]
[1778269392384,34.94,80116.5,13.5,-0.96159,8e-05,2.50124]
[1778269397422,34.94,80113.19,13.5,-0.96188,8e-05,2.48596]
[1778269398429,34.93,80109.66,13.5,-0.96216,8e-05,2.47082]
[1778269401450,34.93,80108.9,13.5,-0.96223,8e-05,2.46704]
[1778269404471,34.93,80108.05,13.5,-0.96231,8e-05,2.4629]
[1778269405461,34.93,80108.05,13.5,-0.96231,8e-05,2.4629]
[1778269405691,34.93,80108.05,13.5,-0.96231,8e-05,2.4629]
[1778269405748,34.93,80107.67,13.5,-0.96234,8e-05,2.46112]
[1778269406485,34.93,80093.63,13.5,-0.96343,8e-05,2.40234]
[1778269407492,34.93,80085.37,13.5,-0.96406,8e-05,2.36823]
[1778269408499,34.93,80085.23,13.5,-0.96407,8e-05,2.36763]
[1778269412527,34.93,80083.57,13.5,-0.96429,8e-05,2.35389]
[1778269414541,34.93,80082.43,13.5,-0.96438,7e-05,2.34922]
[1778269416796,34.93,80082.9,13.5,-0.96434,7e-05,2.35114]
[1778269417051,34.93,80082.9,13.5,-0.96434,7e-05,2.35114]
[1778269416811,34.93,80084.28,13.5,-0.96424,8e-05,2.35677]
[1778269417562,34.93,80081.81,13.5,-0.96443,7e-05,2.34667]
[1778269418569,34.93,80079.68,13.5,-0.96458,7e-05,2.33801]
[1778269420815,34.93,80079.93,13.5,-0.96457,7e-05,2.33904]
[1778269422597,34.93,80078.22,13.5,-0.96469,7e-05,2.33215]
[1778269426625,34.93,80080.74,13.5,-0.9645,7e-05,2.34249]
[1778269427632,34.93,80081.5,13.5,-0.96445,7e-05,2.3456]
[1778269432667,34.93,80081.42,13.5,-0.96445,7e-05,2.34531]
[1778269435688,34.93,80082.85,13.5,-0.96434,7e-05,2.35116]
[1778269436695,34.93,80084.28,13.5,-0.96424,8e-05,2.35699]
[1778269440723,34.93,80089.39,13.5,-0.96385,8e-05,2.37789]
[1778269441730,34.93,80091.82,13.5,-0.96367,8e-05,2.38785]
[1778269444751,34.93,80092.76,13.5,-0.9636,8e-05,2.39153]
[1778269445758,34.93,80094.07,13.5,-0.9635,8e-05,2.39687]
[1778269446765,34.93,80095.35,13.5,-0.9634,8e-05,2.40209]
[1778269447772,34.93,80096.34,13.5,-0.96333,8e-05,2.4061]
[1778269452807,34.92,80095.97,13.5,-0.96337,8e-05,2.40408]
[1778269457842,34.92,80096.9,13.5,-0.96331,8e-05,2.40745]
[1778269461870,34.92,80096.06,13.5,-0.96338,8e-05,2.40357]
[1778269465898,34.92,80095.07,13.5,-0.96346,8e-05,2.39908]
[1778269471940,34.92,80095.85,13.5,-0.96351,8e-05,2.39484]
[1778269476976,34.91,80092.66,13.5,-0.96376,8e-05,2.38123]
[1778269477983,34.91,80088.4,13.5,-0.96409,8e-05,2.36357]
[1778269481004,34.91,80087.52,13.5,-0.96416,8e-05,2.35986]
[1778269486040,34.91,80087.46,13.5,-0.96416,8e-05,2.35944]
[1778269491079,34.91,80087.27,13.5,-0.96418,8e-05,2.3585]
[1778269496114,34.91,80087.03,13.5,-0.9642,8e-05,2.35734]
[1778269497121,34.91,80085.76,13.5,-0.9643,8e-05,2.35211]
[1778269498128,34.91,80089.66,13.5,-0.964,8e-05,2.36806]
[1778269499136,34.91,80092.57,13.5,-0.96378,8e-05,2.37997]
[1778269500143,34.91,80094.43,13.5,-0.96364,8e-05,2.38757]
[1778269501150,34.91,80096.69,13.5,-0.96347,8e-05,2.39683]
[1778269503164,34.91,80098.78,13.5,-0.96332,8e-05,2.40529]
[1778269508199,34.91,80099.6,13.5,-0.96326,8e-05,2.40813]
[1778269513234,34.9,80101.81,13.5,-0.9631,8e-05,2.41675]
[1778269516255,34.9,80100.47,13.5,-0.96321,8e-05,2.4108]
[1778269523304,34.9,80100.55,13.5,-0.96322,8e-05,2.41033]
[1778269527334,34.9,80103.26,13.5,-0.96302,8e-05,2.42116]
[1778269530355,34.89,80100.23,13.5,-0.96326,8e-05,2.40815]
[1778269531362,34.89,80097.74,13.5,-0.96356,8e-05,2.39081]
[1778269532369,34.89,80100.13,13.5,-0.96337,8e-05,2.40062]
[1778269534383,34.89,80102.07,13.5,-0.96323,8e-05,2.40847]
[1778269535390,34.89,80103.09,13.5,-0.96315,8e-05,2.41261]
[1778269538411,34.89,80101.63,13.5,-0.96327,8e-05,2.40618]
[1778269539418,34.89,80099.95,13.5,-0.9634,8e-05,2.39911]
[1778269544453,34.89,80100.5,13.5,-0.96337,8e-05,2.40092]
[1778269546468,34.89,80095.22,13.5,-0.96378,8e-05,2.3789]
[1778269547474,34.89,80091.41,13.5,-0.96407,8e-05,2.36317]
[1778269548481,34.89,80090.56,13.5,-0.96413,8e-05,2.35965]
[1778269553516,34.89,80090.97,13.5,-0.9641,8e-05,2.36119]
[1778269558551,34.88,80090.4,13.5,-0.96415,8e-05,2.3587]
[1778269561572,34.88,80091.85,13.5,-0.96404,8e-05,2.36456]
[1778269562579,34.88,80092.84,13.5,-0.96397,8e-05,2.36859]
[1778269567614,34.88,80092.31,13.5,-0.96401,8e-05,2.36619]
[1778269572653,34.88,80091.53,13.5,-0.96407,8e-05,2.36278]
[1778269575675,34.88,80090.6,13.5,-0.96415,8e-05,2.35885]
[1778269578697,34.88,80089.16,13.5,-0.96426,8e-05,2.35286]
[1778269582726,34.88,80090.05,13.5,-0.96419,8e-05,2.35641]
[1778269587760,34.88,80089.92,13.5,-0.9642,8e-05,2.35572]
[1778269592795,34.88,80088.3,13.5,-0.96443,8e-05,2.34212]
[1778269597830,34.88,80088.86,13.5,-0.96438,8e-05,2.34436]
[1778269598837,34.88,80095.41,13.5,-0.96389,8e-05,2.37121]
[1778269599844,34.88,80099.62,13.5,-0.96357,8e-05,2.38853]
[1778269600851,34.88,80103.44,13.5,-0.96328,8e-05,2.40428]
[1778269604879,34.88,80104.99,13.5,-0.96317,8e-05,2.41032]
[1778269606893,34.88,80104.16,13.5,-0.96323,8e-05,2.40665]
[1778269608907,34.87,80105.67,13.5,-0.96312,8e-05,2.41273]
[1778269614949,34.87,80105.64,13.5,-0.96314,8e-05,2.41192]
[1778269617970,34.87,80100.85,13.5,-0.96351,8e-05,2.3917]
[1778269618977,34.87,80092.0,13.5,-0.96419,8e-05,2.35513]
[1778269619984,34.87,80086.28,13.5,-0.96462,7e-05,2.3317]
[1778269620991,34.87,80084.7,13.5,-0.96474,7e-05,2.32526]
[1778269623005,34.87,80086.37,13.5,-0.96461,7e-05,2.3321]
[1778269628040,34.87,80085.87,13.5,-0.96464,7e-05,2.33018]
[1778269631061,34.87,80091.93,13.5,-0.96419,8e-05,2.35499]
[1778269632068,34.87,80099.42,13.5,-0.96362,8e-05,2.38584]
[1778269633276,34.87,80101.99,13.5,-0.96342,8e-05,2.39641]
[1778269634082,34.87,80103.81,13.5,-0.96328,8e-05,2.40396]
[1778269635089,34.87,80106.01,13.5,-0.96311,8e-05,2.41304]
[1778269640124,34.87,80106.07,13.5,-0.96312,8e-05,2.41277]
[1778269645160,34.86,80106.02,13.5,-0.96314,8e-05,2.41192]
[1778269650195,34.86,80105.89,13.5,-0.96316,8e-05,2.41085]
[1778269654223,34.86,80106.52,13.5,-0.96321,8e-05,2.40615]
[1778269659258,34.86,80106.48,13.5,-0.96323,8e-05,2.40551]
[1778269664293,34.86,80106.26,13.5,-0.96325,8e-05,2.40413]
[1778269672349,34.85,80106.16,13.5,-0.96327,8e-05,2.40296]
[1778269677384,34.85,80109.8,13.5,-0.963,8e-05,2.41769]
[1778269682420,34.85,80110.64,13.5,-0.96294,8e-05,2.42063]
[1778269685441,34.85,80111.48,13.5,-0.96289,8e-05,2.4238]
[1778269690476,34.84,80112.05,13.5,-0.96285,8e-05,2.42556]
[1778269696520,34.84,80113.67,13.5,-0.96274,8e-05,2.4316]
[1778269700548,34.84,80115.61,13.5,-0.9626,8e-05,2.43921]
[1778269702562,34.84,80114.64,13.5,-0.96268,8e-05,2.43485]
[1778269705583,34.84,80116.27,13.5,-0.96256,8e-05,2.44128]
[1778269710618,34.83,80115.59,13.5,-0.96263,8e-05,2.4377]
[1778269716660,34.83,80116.01,13.5,-0.96271,8e-05,2.43168]
[1778269719681,34.83,80114.33,13.5,-0.96285,8e-05,2.42425]
[1778269725723,34.82,80113.82,13.5,-0.9629,8e-05,2.42143]
[1778269729267,34.82,80112.19,13.5,-0.96304,8e-05,2.41419]
[1778269729751,34.82,80106.89,13.5,-0.96344,8e-05,2.39212]
[1778269730758,34.82,80104.21,13.5,-0.96365,8e-05,2.38095]
[1778269731765,34.82,80101.92,13.5,-0.96383,8e-05,2.37144]
[1778269737807,34.82,80101.79,13.5,-0.96384,8e-05,2.37072]
[1778269741835,34.82,80103.7,13.5,-0.9637,8e-05,2.37848]
[1778269742842,34.82,80102.75,13.5,-0.96377,8e-05,2.3745]
[1778269744856,34.82,80103.91,13.5,-0.96368,8e-05,2.37921]
[1778269746870,34.82,80104.98,13.5,-0.9636,8e-05,2.38354]
[1778269750898,34.82,80105.89,13.5,-0.96354,8e-05,2.38707]
[1778269753919,34.82,80108.12,13.5,-0.96337,8e-05,2.39614]
[1778269754926,34.82,80110.31,13.5,-0.9632,8e-05,2.40518]
[1778269755933,34.82,80114.1,13.5,-0.96291,8e-05,2.42091]
[1778269757947,34.81,80115.12,13.5,-0.96284,8e-05,2.42495]
[1778269760968,34.81,80113.59,13.5,-0.96296,8e-05,2.41818]
[1778269761975,34.81,80112.68,13.5,-0.96303,8e-05,2.41426]
[1778269767010,34.81,80112.98,13.5,-0.96302,8e-05,2.41499]
[1778269772045,34.81,80112.71,13.5,-0.96315,8e-05,2.40638]
[1778269777080,34.81,80112.78,13.5,-0.96315,8e-05,2.40623]
[1778269779094,34.81,80111.74,13.5,-0.96324,8e-05,2.40171]
[1778269781108,34.8,80110.8,13.5,-0.96331,8e-05,2.39763]
[1778269782115,34.8,80108.09,13.5,-0.96352,8e-05,2.3863]
[1778269787150,34.8,80107.74,13.5,-0.96356,8e-05,2.38458]
[1778269792185,34.8,80107.57,13.5,-0.96357,8e-05,2.3836]
[1778269795206,34.8,80105.81,13.5,-0.96371,8e-05,2.37616]
[1778269798227,34.8,80104.27,13.5,-0.96383,8e-05,2.36966]
[1778269800442,34.8,80106.94,13.5,-0.96363,8e-05,2.38064]
[1778269801255,34.8,80110.38,13.5,-0.96336,8e-05,2.39488]
[1778269802255,34.8,80111.62,13.5,-0.96327,8e-05,2.39999]
[1778269803368,34.8,80112.75,13.5,-0.96318,8e-05,2.40462]
[1778269808298,34.8,80116.29,13.5,-0.96292,8e-05,2.41897]
[1778269809305,34.8,80113.61,13.5,-0.96313,8e-05,2.40768]
[1778269811319,34.8,80112.35,13.5,-0.96323,8e-05,2.40223]
[1778269812326,34.8,80111.01,13.5,-0.96333,8e-05,2.39656]
[1778269813333,34.8,80108.46,13.5,-0.96353,8e-05,2.38588]
[1778269814340,34.8,80109.79,13.5,-0.96343,8e-05,2.39133]
[1778269816354,34.79,80108.29,13.5,-0.96355,8e-05,2.38498]
[1778269818368,34.79,80109.15,13.5,-0.96348,8e-05,2.38843]
[1778269820384,34.79,80107.39,13.5,-0.96362,8e-05,2.38102]
[1778269821391,34.79,80106.15,13.5,-0.96372,8e-05,2.37582]
[1778269825419,34.79,80107.01,13.5,-0.96366,8e-05,2.37921]
[1778269829447,34.79,80107.93,13.5,-0.96359,8e-05,2.38284]
[1778269831461,34.79,80108.67,13.5,-0.96363,8e-05,2.37884]
[1778269834482,34.79,80107.3,13.5,-0.96374,8e-05,2.37304]
[1778269837503,34.79,80105.32,13.5,-0.96389,8e-05,2.36475]
[1778269838510,34.79,80106.56,13.5,-0.9638,8e-05,2.36985]
[1778269843550,34.79,80106.58,13.5,-0.9638,8e-05,2.36977]
[1778269844557,34.79,80108.2,13.5,-0.96368,8e-05,2.37644]
[1778269845564,34.79,80109.33,13.5,-0.96359,8e-05,2.38108]
[1778269850599,34.79,80109.25,13.5,-0.9636,8e-05,2.38051]
[1778269855635,34.79,80108.58,13.5,-0.96366,8e-05,2.37751]
[1778269860670,34.79,80108.79,13.5,-0.96365,8e-05,2.37816]
[1778269870740,34.77,80108.96,13.5,-0.96368,8e-05,2.37633]
[1778269875775,34.77,80108.81,13.5,-0.9637,8e-05,2.37552]
[1778269880788,34.77,80108.81,13.5,-0.9637,8e-05,2.37537]
[1778269881817,34.77,80107.34,13.5,-0.96381,8e-05,2.36921]
[1778269886852,34.77,80107.56,13.5,-0.9638,8e-05,2.36998]
[1778269889873,34.77,80106.64,13.5,-0.96387,8e-05,2.3661]
[1778269891887,34.77,80107.64,13.5,-0.96389,8e-05,2.36327]
[1778269896922,34.77,80107.8,13.5,-0.96388,8e-05,2.36381]
[1778269901957,34.77,80108.76,13.5,-0.96381,8e-05,2.36767]
[1778269903971,34.77,80107.72,13.5,-0.96389,8e-05,2.36331]
[1778269909008,34.77,80108.34,13.5,-0.96385,8e-05,2.36575]
[1778269914043,34.77,80108.29,13.5,-0.96385,8e-05,2.36541]
[1778269915050,34.77,80113.79,13.5,-0.96343,8e-05,2.38818]
[1778269916057,34.77,80119.91,13.5,-0.96296,8e-05,2.41365]
[1778269918072,34.77,80120.96,13.5,-0.96288,8e-05,2.41784]
[1778269920086,34.77,80119.66,13.5,-0.96298,8e-05,2.41217]
[1778269921093,34.77,80120.65,13.5,-0.96291,8e-05,2.41622]
[1778269922811,34.77,80121.05,13.5,-0.96288,8e-05,2.41779]
[1778269923309,34.77,80121.05,13.5,-0.96288,8e-05,2.41779]
[1778269929149,34.76,80120.99,13.5,-0.9629,8e-05,2.4168]
[1778269934184,34.76,80121.19,13.5,-0.96289,8e-05,2.41712]
[1778269939219,34.76,80121.11,13.5,-0.96291,8e-05,2.41626]
[1778269941233,34.76,80122.58,13.5,-0.9628,8e-05,2.42222]
[1778269942240,34.76,80123.93,13.5,-0.96269,8e-05,2.42779]
[1778269948282,34.75,80123.63,13.5,-0.96273,8e-05,2.42581]
[1778269951303,34.75,80124.16,13.5,-0.9628,8e-05,2.42068]
[1778269955331,34.75,80122.31,13.5,-0.96295,8e-05,2.41249]
[1778269956338,34.75,80120.96,13.5,-0.96306,8e-05,2.40674]
[1778269960366,34.75,80127.53,13.5,-0.96255,8e-05,2.43401]
[1778269961373,34.75,80134.65,13.5,-0.96198,8e-05,2.46403]
[1778269963387,34.75,80133.75,13.5,-0.96206,8e-05,2.45986]
[1778269964394,34.74,80131.94,13.5,-0.96221,8e-05,2.45201]
[1778269965401,34.74,80133.33,13.5,-0.9621,8e-05,2.45775]
[1778269970436,34.74,80133.29,13.5,-0.96212,8e-05,2.45677]
[1778269972450,34.74,80134.39,13.5,-0.96204,8e-05,2.46112]
[1778269974464,34.74,80131.04,13.5,-0.96231,8e-05,2.44659]
[1778269975471,34.74,80124.34,13.5,-0.96284,8e-05,2.41818]
[1778269976478,34.74,80119.48,13.5,-0.96322,8e-05,2.39769]
[1778269977485,34.74,80121.25,13.5,-0.96309,8e-05,2.40499]
[1778269982520,34.73,80121.48,13.5,-0.96308,8e-05,2.40562]
[1778269987556,34.73,80120.69,13.5,-0.96315,8e-05,2.40197]
[1778269990578,34.73,80118.96,13.5,-0.96328,8e-05,2.39454]
[1778269991585,34.73,80115.52,13.5,-0.96355,8e-05,2.38015]
[1778269993599,34.73,80114.0,13.5,-0.96367,8e-05,2.37376]
[1778269996620,34.73,80109.8,13.5,-0.96399,8e-05,2.35632]
[1778269997627,34.73,80108.65,13.5,-0.96408,8e-05,2.35156]
[1778269998634,34.73,80109.83,13.5,-0.96399,8e-05,2.35644]
[1778270003669,34.73,80109.77,13.5,-0.964,8e-05,2.35621]
[1778270007697,34.73,80108.81,13.5,-0.96407,8e-05,2.35226]
[1778270013739,34.73,80107.95,13.5,-0.96423,8e-05,2.34186]
[1778270018774,34.73,80108.22,13.5,-0.96421,8e-05,2.34306]
[1778270020788,34.73,80107.27,13.5,-0.96428,8e-05,2.33919]
[1778270025823,34.73,80106.42,13.5,-0.96434,8e-05,2.3358]
[1778270030858,34.73,80106.94,13.5,-0.9643,8e-05,2.33806]
[1778270035893,34.73,80107.83,13.5,-0.96423,8e-05,2.34183]
[1778270038914,34.73,80111.58,13.5,-0.96395,8e-05,2.35732]
[1778270040458,34.73,80116.01,13.5,-0.96361,8e-05,2.37565]
[1778270041935,34.73,80117.77,13.5,-0.96347,8e-05,2.38288]
[1778270046970,34.73,80118.17,13.5,-0.96344,8e-05,2.38429]
[1778270050998,34.73,80120.56,13.5,-0.96326,8e-05,2.39404]
[1778270053017,34.73,80115.56,13.5,-0.96365,8e-05,2.3731]
[1778270054024,34.73,80119.08,13.5,-0.96338,8e-05,2.3877]
[1778270055031,34.73,80121.12,13.5,-0.96322,8e-05,2.39616]
[1778270058052,34.73,80120.1,13.5,-0.96331,8e-05,2.3917]
[1778270063088,34.73,80119.24,13.5,-0.96338,8e-05,2.38782]
[1778270068124,34.73,80119.88,13.5,-0.96333,8e-05,2.39022]
[1778270071145,34.73,80120.45,13.5,-0.96339,8e-05,2.38547]
[1778270076180,34.72,80120.04,13.5,-0.96343,8e-05,2.38352]
[1778270081215,34.72,80120.44,13.5,-0.9634,8e-05,2.38497]
[1778270086250,34.72,80120.54,13.5,-0.9634,8e-05,2.38517]
[1778270091285,34.72,80121.89,13.5,-0.9633,8e-05,2.39058]
[1778270092292,34.72,80124.66,13.5,-0.96308,8e-05,2.40211]
[1778270095313,34.72,80122.36,13.5,-0.96327,8e-05,2.39229]
[1778270096321,34.72,80121.41,13.5,-0.96334,8e-05,2.38827]
[1778270101356,34.72,80120.35,13.5,-0.96343,8e-05,2.38361]
[1778270102363,34.72,80118.06,13.5,-0.96361,8e-05,2.37405]
[1778270103370,34.72,80119.1,13.5,-0.96353,8e-05,2.37834]
[1778270105384,34.72,80117.49,13.5,-0.96365,8e-05,2.3716]
[1778270106391,34.72,80116.56,13.5,-0.96372,8e-05,2.36772]
[1778270107398,34.72,80115.05,13.5,-0.96384,8e-05,2.36145]
[1778270111426,34.72,80116.15,13.5,-0.96376,8e-05,2.36599]
[1778270113440,34.72,80117.85,13.5,-0.96362,8e-05,2.37302]
[1778270118475,34.72,80118.24,13.5,-0.9636,8e-05,2.37451]
[1778270123510,34.72,80116.83,13.5,-0.96371,8e-05,2.36853]
[1778270128545,34.72,80116.29,13.5,-0.96375,8e-05,2.36622]
[1778270129552,34.72,80111.17,13.5,-0.96414,8e-05,2.34506]
[1778270131566,34.72,80104.94,13.5,-0.96471,8e-05,2.31269]
[1778270132573,34.72,80100.36,13.5,-0.96506,7e-05,2.29411]
[1778270133580,34.72,80095.43,13.5,-0.96542,7e-05,2.27427]
[1778270134587,34.72,80090.1,13.5,-0.96581,7e-05,2.25298]
[1778270139622,34.72,80089.48,13.5,-0.96584,7e-05,2.25135]
[1778270141636,34.72,80090.48,13.5,-0.96576,7e-05,2.2557]
[1778270142643,34.72,80089.66,13.5,-0.96582,7e-05,2.25258]
[1778270144060,34.73,80089.72,13.5,-0.96581,7e-05,2.25299]
[1778270144069,34.73,80089.72,13.5,-0.96581,7e-05,2.25299]
[1778270144657,34.73,80084.33,13.5,-0.9662,7e-05,2.23164]
[1778270145664,34.73,80081.11,13.5,-0.96643,7e-05,2.21902]
[1778270146671,34.73,80079.6,13.5,-0.96654,7e-05,2.21324]
[1778270149692,34.73,80077.02,13.5,-0.96671,7e-05,2.20374]
[1778270150699,34.73,80075.8,13.5,-0.96679,7e-05,2.19916]
[1778270151706,34.73,80077.71,13.5,-0.96665,7e-05,2.20694]
[1778270152713,34.73,80078.96,13.5,-0.96656,7e-05,2.21214]
[1778270157748,34.74,80078.79,13.5,-0.96655,7e-05,2.21263]
[1778270162783,34.75,80078.33,13.5,-0.96656,7e-05,2.21196]
[1778270164797,34.75,80075.7,13.5,-0.96674,7e-05,2.20204]
[1778270166811,34.75,80073.97,13.5,-0.96685,7e-05,2.19595]
[1778270171850,34.76,80074.15,13.5,-0.96682,7e-05,2.19793]
[1778270172105,34.76,80074.15,13.5,-0.96682,7e-05,2.19793]
[1778270172837,34.76,80074.15,13.5,-0.96682,7e-05,2.19793]
[1778270172938,34.76,80068.68,13.5,-0.9672,7e-05,2.17673]
[1778270173865,34.76,80064.72,13.5,-0.96748,7e-05,2.16129]
[1778270175733,34.76,80062.59,13.5,-0.96762,7e-05,2.15361]
[1778270176886,34.76,80064.01,13.5,-0.96751,7e-05,2.15976]
[1778270181921,34.77,80063.65,13.5,-0.96751,7e-05,2.15989]
[1778270184942,34.77,80062.8,13.5,-0.96755,7e-05,2.15749]
[1778270185949,34.78,80061.63,13.5,-0.96763,7e-05,2.15326]
[1778270186956,34.78,80060.76,13.5,-0.96768,7e-05,2.1502]
[1778270191991,34.79,80060.56,13.5,-0.96776,7e-05,2.14442]
[1778270196019,34.79,80059.7,13.5,-0.9678,7e-05,2.14237]
[1778270197026,34.79,80055.0,13.5,-0.96812,7e-05,2.1246]
[1778270198033,34.79,80051.58,13.5,-0.96835,7e-05,2.11185]
[1778270200047,34.8,80053.82,13.5,-0.96818,7e-05,2.12116]
[1778270205083,34.81,80054.18,13.5,-0.96812,7e-05,2.12429]
[1778270208104,34.81,80055.11,13.5,-0.96804,7e-05,2.12889]
[1778270213139,34.82,80054.38,13.5,-0.96806,7e-05,2.12776]
[1778270218174,34.83,80055.0,13.5,-0.96799,7e-05,2.13181]
[1778270221195,34.83,80058.62,13.5,-0.96772,7e-05,2.14674]
[1778270222202,34.83,80061.55,13.5,-0.96751,7e-05,2.15838]
[1778270227237,34.84,80061.07,13.5,-0.96751,7e-05,2.15794]
[1778270232272,34.85,80061.3,13.5,-0.96747,7e-05,2.16025]
[1778270238314,34.85,80061.7,13.5,-0.96741,7e-05,2.16347]
[1778270240328,34.86,80065.01,13.5,-0.96717,7e-05,2.17689]
[1778270241335,34.86,80070.17,13.5,-0.9668,7e-05,2.19733]
[1778270243349,34.86,80072.73,13.5,-0.96661,7e-05,2.20783]
[1778270246395,34.86,80083.36,13.5,-0.96582,7e-05,2.25058]
[1778270247387,34.86,80092.48,13.5,-0.96515,7e-05,2.2873]
[1778270248547,34.86,80093.99,13.5,-0.96504,7e-05,2.29348]
[1778270249400,34.86,80091.27,13.5,-0.96524,7e-05,2.28257]
[1778270250407,34.86,80089.77,13.5,-0.96535,7e-05,2.27662]
[1778270254436,34.87,80091.22,13.5,-0.96533,7e-05,2.27606]
[1778270256450,34.87,80095.01,13.5,-0.96504,7e-05,2.29154]
[1778270261486,34.87,80096.11,13.5,-0.96495,7e-05,2.29636]
[1778270266521,34.87,80097.27,13.5,-0.96486,7e-05,2.30143]
[1778270271556,34.87,80096.67,13.5,-0.9649,7e-05,2.29934]
[1778270272563,34.87,80098.17,13.5,-0.96478,8e-05,2.30549]
[1778270273570,34.87,80099.09,13.5,-0.96471,8e-05,2.30929]
[1778270275584,34.87,80097.14,13.5,-0.96486,7e-05,2.3015]
[1778270280619,34.88,80096.57,13.5,-0.96489,7e-05,2.29956]
[1778270281626,34.88,80097.88,13.5,-0.96479,7e-05,2.30494]
[1778270283640,34.88,80100.44,13.5,-0.9646,8e-05,2.31548]
[1778270284647,34.88,80104.56,13.5,-0.96429,8e-05,2.33234]
[1778270286663,34.88,80108.17,13.5,-0.96401,8e-05,2.34718]
[1778270287670,34.88,80109.99,13.5,-0.96387,8e-05,2.35467]
[1778270289684,34.88,80111.87,13.5,-0.96373,8e-05,2.3624]
[1778270290691,34.88,80113.09,13.5,-0.96363,8e-05,2.36741]
[1778270293712,34.88,80112.16,13.5,-0.96371,8e-05,2.36349]
[1778270298747,34.88,80112.95,13.5,-0.96365,8e-05,2.36664]
[1778270301768,34.88,80114.03,13.5,-0.96357,8e-05,2.37104]
[1778270306803,34.87,80114.72,13.5,-0.96352,8e-05,2.37375]
[1778270311839,34.87,80114.74,13.5,-0.96362,8e-05,2.36669]
[1778270315127,34.87,80114.7,13.5,-0.96362,8e-05,2.36644]
[1778270315310,34.87,80114.7,13.5,-0.96362,8e-05,2.36644]
[1778270315867,34.87,80114.97,13.5,-0.9636,8e-05,2.36753]
[1778270318888,34.87,80115.96,13.5,-0.96353,8e-05,2.37154]
[1778270323926,34.87,80115.97,13.5,-0.96353,8e-05,2.3714]
[1778270325940,34.87,80118.4,13.5,-0.96334,8e-05,2.38139]
[1778270329968,34.87,80121.47,13.5,-0.96311,8e-05,2.39396]
[1778270330975,34.87,80124.07,13.5,-0.96291,8e-05,2.40476]
[1778270332993,34.87,80125.44,13.5,-0.9628,8e-05,2.41022]
[1778270335007,34.87,80121.99,13.5,-0.96308,8e-05,2.39561]
[1778270336016,34.87,80120.64,13.5,-0.96319,8e-05,2.38991]
[1778270340295,34.87,80118.86,13.5,-0.96333,8e-05,2.38224]
[1778270341049,34.87,80114.66,13.5,-0.96365,8e-05,2.36479]
[1778270342056,34.87,80116.37,13.5,-0.96352,8e-05,2.37183]
[1778270345078,34.87,80118.6,13.5,-0.96335,8e-05,2.38096]
[1778270346084,34.87,80119.71,13.5,-0.96327,8e-05,2.38552]
[1778270348098,34.87,80120.74,13.5,-0.96319,8e-05,2.38967]
[1778270352234,34.86,80116.17,13.5,-0.96355,8e-05,2.37043]
[1778270353133,34.86,80112.22,13.5,-0.96385,8e-05,2.35408]
[1778270354140,34.86,80110.7,13.5,-0.96397,8e-05,2.34781]
[1778270356156,34.86,80107.43,13.5,-0.96422,8e-05,2.33439]
[1778270358171,34.86,80105.76,13.5,-0.96435,8e-05,2.3276]
[1778270360184,34.86,80104.84,13.5,-0.96441,8e-05,2.3239]
[1778270363205,34.86,80103.17,13.5,-0.96454,8e-05,2.3172]
[1778270367233,34.87,80100.64,13.5,-0.96473,8e-05,2.30711]
[1778270368240,34.87,80102.05,13.5,-0.96462,8e-05,2.3129]
[1778270369251,34.87,80099.3,13.5,-0.96482,8e-05,2.30179]
[1778270370264,34.87,80093.88,13.5,-0.96523,7e-05,2.27995]
[1778270371271,34.87,80095.54,13.5,-0.9652,7e-05,2.27992]
[1778270372278,34.87,80092.43,13.5,-0.96543,7e-05,2.26752]
[1778270373285,34.87,80095.71,13.5,-0.96518,7e-05,2.28085]
[1778270374292,34.87,80093.88,13.5,-0.96532,7e-05,2.27359]
[1778270376306,34.87,80090.97,13.5,-0.96553,7e-05,2.26214]
[1778270377313,34.87,80088.0,13.5,-0.96574,7e-05,2.2504]
[1778270378320,34.87,80089.97,13.5,-0.9656,7e-05,2.25843]
[1778270379769,34.87,80089.97,13.5,-0.9656,7e-05,2.25843]
[1778270379903,34.87,80089.97,13.5,-0.9656,7e-05,2.25843]
[1778270379909,34.87,80092.5,13.5,-0.96541,7e-05,2.26872]
[1778270380380,34.87,80092.5,13.5,-0.96541,7e-05,2.26872]
[1778270380502,34.87,80092.5,13.5,-0.96541,7e-05,2.26872]
[1778270380669,34.87,80106.87,13.5,-0.96433,8e-05,2.32708]
[1778270381877,34.87,80133.56,13.5,-0.96225,8e-05,2.43798]
[1778270382492,34.87,80138.91,13.5,-0.96183,8e-05,2.46048]
[1778270383356,34.87,80145.09,13.5,-0.96133,8e-05,2.48663]
[1778270384431,34.87,80145.09,13.5,-0.96133,8e-05,2.48663]
[1778270384466,34.87,80151.6,13.5,-0.96081,8e-05,2.51435]
[1778270385371,34.87,80152.92,13.5,-0.9607,8e-05,2.51976]
[1778270386280,34.87,80152.92,13.5,-0.9607,8e-05,2.51976]
[1778270387036,34.87,80154.95,13.5,-0.96055,8e-05,2.52794]
[1778270387522,34.87,80156.07,13.5,-0.96046,8e-05,2.53278]
[1778270388391,34.86,80158.13,13.5,-0.96029,8e-05,2.5414]
[1778270389398,34.86,80159.35,13.5,-0.9602,8e-05,2.54637]
[1778270392564,34.86,80155.3,13.5,-0.96055,8e-05,2.52779]
[1778270393426,34.86,80151.0,13.5,-0.96091,8e-05,2.50893]
[1778270394433,34.86,80150.07,13.5,-0.96099,8e-05,2.50465]
[1778270395440,34.85,80154.8,13.5,-0.96061,8e-05,2.52477]
[1778270396447,34.85,80159.21,13.5,-0.96025,8e-05,2.54357]
[1778270397712,34.85,80161.6,13.5,-0.96006,8e-05,2.55363]
[1778270398564,34.85,80161.6,13.5,-0.96006,8e-05,2.55363]
[1778270398986,34.85,80165.47,13.5,-0.95974,8e-05,2.57017]
[1778270399519,34.85,80163.29,13.5,-0.95993,8e-05,2.56026]
[1778270400476,34.85,80164.59,13.5,-0.95982,8e-05,2.56594]
[1778270401482,34.85,80165.96,13.5,-0.95972,8e-05,2.57119]
[1778270403496,34.84,80167.21,13.5,-0.95963,8e-05,2.5759]
[1778270404614,34.84,80170.07,13.5,-0.9594,8e-05,2.58807]
[1778270406517,34.84,80167.86,13.5,-0.9596,8e-05,2.57754]
[1778270410545,34.83,80163.54,13.5,-0.95999,8e-05,2.55705]
[1778270411552,34.83,80161.44,13.5,-0.96018,8e-05,2.54753]
[1778270412559,34.83,80159.59,13.5,-0.96034,8e-05,2.53914]
[1778270413566,34.83,80164.54,13.5,-0.95993,8e-05,2.56037]
[1778270414573,34.82,80166.42,13.5,-0.95978,8e-05,2.56822]
[1778270415580,34.82,80162.8,13.5,-0.96009,8e-05,2.55203]
[1778270417594,34.82,80159.48,13.5,-0.96038,8e-05,2.53687]
[1778270418601,34.82,80158.05,13.5,-0.9605,8e-05,2.53033]
[1778270420615,34.81,80159.7,13.5,-0.96038,8e-05,2.53686]
[1778270422631,34.81,80160.63,13.5,-0.96032,8e-05,2.54023]
[1778270423638,34.81,80156.07,13.5,-0.9607,8e-05,2.52012]
[1778270424645,34.81,80153.76,13.5,-0.96089,8e-05,2.50984]
[1778270425652,34.81,80155.37,13.5,-0.96077,8e-05,2.5165]
[1778270426659,34.81,80158.85,13.5,-0.96049,8e-05,2.53127]
[1778270427666,34.8,80160.72,13.5,-0.96034,8e-05,2.53906]
[1778270428673,34.8,80159.16,13.5,-0.96047,8e-05,2.53195]
[1778270429680,34.8,80160.7,13.5,-0.96035,8e-05,2.53831]
[1778270430689,34.8,80154.15,13.5,-0.9609,8e-05,2.50962]
[1778270431697,34.8,80151.1,13.5,-0.96126,8e-05,2.48903]
[1778270432704,34.8,80148.72,13.5,-0.96146,8e-05,2.47857]
[1778270437739,34.79,80149.08,13.5,-0.96145,8e-05,2.47889]
[1778270441067,34.79,80149.03,13.5,-0.96146,8e-05,2.47819]
[1778270444788,34.78,80147.65,13.5,-0.9616,8e-05,2.47107]
[1778270450048,34.78,80147.89,13.5,-0.9616,8e-05,2.47115]
[1778270451837,34.78,80143.2,13.5,-0.96199,8e-05,2.45048]
[1778270452844,34.78,80137.54,13.5,-0.96244,8e-05,2.42632]
[1778270453851,34.78,80133.27,13.5,-0.96278,8e-05,2.40819]
[1778270454858,34.78,80134.54,13.5,-0.96269,8e-05,2.4134]
[1778270456872,34.77,80135.82,13.5,-0.96259,8e-05,2.41853]
[1778270457879,34.77,80136.91,13.5,-0.96251,8e-05,2.42298]
[1778270458886,34.77,80139.1,13.5,-0.96234,8e-05,2.43208]
[1778270463921,34.77,80138.89,13.5,-0.96237,8e-05,2.43042]
[1778270468956,34.77,80139.62,13.5,-0.96232,8e-05,2.43275]
[1778270473991,34.76,80139.47,13.5,-0.96235,8e-05,2.43135]
[1778270478019,34.75,80140.74,13.5,-0.96228,8e-05,2.43481]
[1778270483054,34.72,80143.23,13.5,-0.96222,8e-05,2.43833]
[1778270484062,34.72,80144.69,13.5,-0.96213,8e-05,2.44321]
[1778270485069,34.71,80146.12,13.5,-0.96204,8e-05,2.44778]
[1778270487083,34.7,80148.69,13.5,-0.9619,8e-05,2.45551]
[1778270488090,34.69,80152.34,13.5,-0.96163,8e-05,2.46945]
[1778270489097,34.68,80154.84,13.5,-0.96146,8e-05,2.47839]
[1778270490104,34.68,80157.17,13.5,-0.96128,8e-05,2.4882]
[1778270491111,34.67,80151.89,13.5,-0.96185,8e-05,2.45626]
[1778270492118,34.66,80149.94,13.5,-0.96205,8e-05,2.44567]
[1778270493125,34.66,80151.66,13.5,-0.96192,8e-05,2.45282]
[1778270494132,34.66,80153.04,13.5,-0.96181,8e-05,2.45855]
[1778270499167,34.65,80152.84,13.5,-0.96184,8e-05,2.4566]
[1778270504202,34.65,80153.58,13.5,-0.9618,8e-05,2.45884]
[1778270506216,34.65,80154.85,13.5,-0.96171,8e-05,2.46389]
[1778270510245,34.64,80156.37,13.5,-0.9616,8e-05,2.46962]
[1778270514273,34.64,80158.04,13.5,-0.96148,8e-05,2.47597]
[1778270516287,34.64,80159.91,13.5,-0.96133,8e-05,2.48359]
[1778270517294,34.64,80161.81,13.5,-0.96118,8e-05,2.49156]
[1778270518301,34.63,80165.52,13.5,-0.96092,8e-05,2.50524]
[1778270519308,34.62,80166.9,13.5,-0.96086,8e-05,2.50865]
[1778270520317,34.6,80164.64,13.5,-0.96109,8e-05,2.49626]
[1778270521323,34.6,80163.32,13.5,-0.96121,8e-05,2.49031]
[1778270522330,34.6,80164.46,13.5,-0.96112,8e-05,2.49501]
[1778270524344,34.6,80166.44,13.5,-0.96096,8e-05,2.50311]
[1778270526358,34.6,80168.47,13.5,-0.96081,8e-05,2.51141]
[1778270529379,34.59,80167.45,13.5,-0.96091,8e-05,2.5062]
[1778270534414,34.59,80168.18,13.5,-0.96087,8e-05,2.50811]
[1778270536428,34.59,80169.36,13.5,-0.96078,8e-05,2.51272]
[1778270541463,34.58,80168.49,13.5,-0.96088,8e-05,2.50766]
[1778270542470,34.58,80171.18,13.5,-0.96066,8e-05,2.51911]
[1778270543477,34.58,80176.22,13.5,-0.96025,8e-05,2.54085]
[1778270544918,34.57,80180.22,13.5,-0.95997,8e-05,2.55542]
[1778270546498,34.54,80181.27,13.5,-0.96,8e-05,2.55376]
[1778270548513,34.51,80182.43,13.5,-0.96002,8e-05,2.55262]
[1778270551535,34.48,80179.0,13.5,-0.96054,8e-05,2.52395]
[1778270552633,34.48,80173.05,13.5,-0.96104,8e-05,2.49775]
[1778270553551,34.48,80168.36,13.5,-0.96143,8e-05,2.47722]
[1778270554560,34.48,80170.92,13.5,-0.96122,8e-05,2.48811]
[1778270555567,34.48,80173.0,13.5,-0.96105,8e-05,2.49693]
[1778270557580,34.48,80173.97,13.5,-0.96098,8e-05,2.50072]
[1778270560601,34.47,80172.86,13.5,-0.96109,8e-05,2.49524]
[1778270562616,34.47,80173.99,13.5,-0.961,8e-05,2.49973]
[1778270563623,34.47,80173.08,13.5,-0.96108,8e-05,2.49556]
[1778270565638,34.47,80171.65,13.5,-0.96121,8e-05,2.48894]
[1778270570672,34.46,80172.67,13.5,-0.96114,8e-05,2.49236]
[1778270571679,34.46,80171.65,13.5,-0.96123,8e-05,2.48774]
[1778270576715,34.46,80172.45,13.5,-0.96118,8e-05,2.49021]
[1778270581750,34.45,80174.58,13.5,-0.96103,8e-05,2.49846]
[1778270583764,34.45,80175.67,13.5,-0.96094,8e-05,2.50277]
[1778270585948,34.45,80176.59,13.5,-0.96088,8e-05,2.50634]
[1778270591821,34.45,80176.54,13.5,-0.9609,8e-05,2.50479]
[1778270593834,34.44,80175.63,13.5,-0.96099,8e-05,2.50039]
[1778270596855,34.44,80174.14,13.5,-0.96112,8e-05,2.49327]
[1778270597862,34.44,80172.56,13.5,-0.96126,8e-05,2.48621]
[1778270598869,34.44,80170.23,13.5,-0.96145,8e-05,2.47593]
[1778270599876,34.44,80173.85,13.5,-0.96116,8e-05,2.49144]
[1778270601890,34.44,80175.63,13.5,-0.96102,8e-05,2.49877]
[1778270606925,34.43,80174.93,13.5,-0.9611,8e-05,2.4947]
[1778270611960,34.43,80174.12,13.5,-0.96129,8e-05,2.48297]
[1778270612967,34.43,80172.5,13.5,-0.96143,8e-05,2.47576]
[1778270615990,34.42,80161.93,13.5,-0.9623,8e-05,2.4298]
[1778270616995,34.42,80160.1,13.5,-0.96244,8e-05,2.42189]
[1778270622030,34.42,80160.24,13.5,-0.96244,8e-05,2.42206]
[1778270623037,34.42,80159.02,13.5,-0.96254,8e-05,2.41677]
[1778270625051,34.42,80158.09,13.5,-0.96262,8e-05,2.41265]
[1778270630086,34.42,80150.87,13.5,-0.9632,8e-05,2.38172]
[1778270631093,34.42,80149.93,13.5,-0.96327,8e-05,2.37773]
[1778270634115,34.42,80154.76,13.5,-0.96289,8e-05,2.39807]
[1778270635121,34.42,80159.89,13.5,-0.96248,8e-05,2.41981]
[1778270638142,34.42,80162.05,13.5,-0.96231,8e-05,2.42877]
[1778270639149,34.42,80163.39,13.5,-0.96221,8e-05,2.4344]
[1778270640156,34.42,80164.41,13.5,-0.96213,8e-05,2.43866]
[1778270645191,34.41,80164.59,13.5,-0.96212,8e-05,2.43886]
[1778270650226,34.41,80163.42,13.5,-0.96223,8e-05,2.43326]
[1778270652240,34.41,80162.18,13.5,-0.96233,8e-05,2.42774]
[1778270653247,34.41,80159.5,13.5,-0.96255,8e-05,2.4162]
[1778270654254,34.41,80156.52,13.5,-0.96279,8e-05,2.40344]
[1778270658282,34.41,80157.54,13.5,-0.96272,8e-05,2.4075]
[1778270663317,34.41,80157.46,13.5,-0.96273,8e-05,2.40675]
[1778270671373,34.4,80157.39,13.5,-0.96285,8e-05,2.39884]
[1778270674394,34.4,80158.27,13.5,-0.96278,8e-05,2.40238]
[1778270676408,34.4,80159.53,13.5,-0.96268,8e-05,2.4076]
[1778270678422,34.4,80161.81,13.5,-0.9625,8e-05,2.41714]
[1778270680436,34.4,80163.03,13.5,-0.96241,8e-05,2.42216]
[1778270684464,34.4,80161.08,13.5,-0.96257,8e-05,2.41344]
[1778270685471,34.4,80159.89,13.5,-0.96267,8e-05,2.4083]
[1778270690506,34.4,80159.63,13.5,-0.9627,8e-05,2.40682]
[1778270697555,34.39,80160.47,13.5,-0.96264,8e-05,2.40985]
[1778270702590,34.39,80159.58,13.5,-0.96272,8e-05,2.40566]
[1778270707626,34.39,80160.24,13.5,-0.96267,8e-05,2.40809]
[1778270712661,34.39,80159.84,13.5,-0.96271,8e-05,2.40597]
[1778270718704,34.38,80159.76,13.5,-0.96276,8e-05,2.4038]
[1778270721724,34.37,80158.04,13.5,-0.96294,8e-05,2.39427]
[1778270727766,34.35,80158.75,13.5,-0.96295,8e-05,2.39358]
[1778270728773,34.35,80156.24,13.5,-0.96316,8e-05,2.38236]
[1778270729887,34.35,80155.26,13.5,-0.96324,8e-05,2.37782]
[1778270730787,34.35,80153.89,13.5,-0.96336,8e-05,2.37171]
[1778270735874,34.35,80153.94,13.5,-0.96347,8e-05,2.36419]
[1778270737888,34.34,80151.97,13.5,-0.96363,8e-05,2.35581]
[1778270738895,34.35,80153.02,13.5,-0.96354,8e-05,2.36029]
[1778270743930,34.35,80152.83,13.5,-0.96355,8e-05,2.3598]
[1778270746952,34.35,80151.04,13.5,-0.96369,8e-05,2.35259]
[1778270747959,34.35,80153.22,13.5,-0.96351,8e-05,2.36197]
[1778270748966,34.35,80154.14,13.5,-0.96344,8e-05,2.36592]
[1778270752994,34.35,80155.14,13.5,-0.96336,8e-05,2.37019]
[1778270758029,34.35,80155.64,13.5,-0.96332,8e-05,2.3723]
[1778270760043,34.35,80156.61,13.5,-0.96324,8e-05,2.37638]
[1778270766085,34.35,80156.66,13.5,-0.96324,8e-05,2.37653]
[1778270771120,34.35,80155.96,13.5,-0.96329,8e-05,2.37356]
[1778270773279,34.35,80159.53,13.5,-0.96301,8e-05,2.38865]
[1778270774141,34.35,80163.15,13.5,-0.96272,8e-05,2.40399]
[1778270775148,34.35,80164.65,13.5,-0.9626,8e-05,2.41032]
[1778270780183,34.34,80164.66,13.5,-0.96265,8e-05,2.40789]
[1778270790253,34.32,80163.0,13.5,-0.96285,8e-05,2.39732]
[1778270794281,34.32,80161.45,13.5,-0.96309,8e-05,2.3826]
[1778270800323,34.32,80161.96,13.5,-0.96306,8e-05,2.38462]
[1778270806365,34.32,80161.77,13.5,-0.96307,8e-05,2.38365]
[1778270808379,34.32,80160.89,13.5,-0.96315,8e-05,2.37988]
[1778270810393,34.32,80162.01,13.5,-0.96306,8e-05,2.38457]
[1778270815429,34.31,80162.11,13.5,-0.96305,8e-05,2.38484]
[1778270820464,34.31,80162.77,13.5,-0.963,8e-05,2.38747]
[1778270823485,34.31,80161.65,13.5,-0.96309,8e-05,2.38261]
[1778270828520,34.31,80161.6,13.5,-0.9631,8e-05,2.38224]
[1778270833555,34.31,80161.74,13.5,-0.96309,8e-05,2.38269]
[1778270839597,34.31,80161.27,13.5,-0.96313,8e-05,2.38053]
[1778270842618,34.31,80160.38,13.5,-0.96321,8e-05,2.37669]
[1778270844632,34.31,80155.6,13.5,-0.96359,8e-05,2.3565]
[1778270845639,34.31,80152.46,13.5,-0.96383,8e-05,2.34333]
[1778270846646,34.31,80147.95,13.5,-0.96418,8e-05,2.32454]
[1778270847653,34.31,80146.15,13.5,-0.96432,8e-05,2.31712]
[1778270851313,34.31,80147.05,13.5,-0.96435,8e-05,2.31414]
[1778270853695,34.31,80145.99,13.5,-0.96443,8e-05,2.30998]
[1778270858730,34.32,80146.41,13.5,-0.96438,8e-05,2.31215]
[1778270860744,34.32,80147.24,13.5,-0.96432,8e-05,2.31577]
[1778270865779,34.32,80146.99,13.5,-0.96433,8e-05,2.31515]
[1778270870814,34.32,80147.17,13.5,-0.96431,8e-05,2.31632]
[1778270872828,34.32,80148.48,13.5,-0.9642,8e-05,2.32193]
[1778270874842,34.32,80149.63,13.5,-0.96411,8e-05,2.32686]
[1778270879878,34.32,80148.93,13.5,-0.96416,8e-05,2.32429]
[1778270884912,34.32,80149.37,13.5,-0.96412,8e-05,2.32647]
[1778270890954,34.33,80149.56,13.5,-0.96406,8e-05,2.32948]
[1778270895989,34.34,80149.15,13.5,-0.96407,8e-05,2.3287]
[1778270903038,34.34,80148.42,13.5,-0.96411,8e-05,2.32674]
[1778270909080,34.35,80148.04,13.5,-0.96413,8e-05,2.32559]
[1778270911094,34.35,80152.34,13.5,-0.9639,8e-05,2.33669]
[1778270912101,34.35,80160.42,13.5,-0.96325,8e-05,2.37103]
[1778270913108,34.35,80161.27,13.5,-0.96318,8e-05,2.37462]
[1778270918144,34.35,80162.09,13.5,-0.96312,8e-05,2.37801]
[1778270919151,34.35,80163.68,13.5,-0.96299,8e-05,2.38472]
[1778270922172,34.35,80164.71,13.5,-0.96291,8e-05,2.38899]
[1778270927207,34.35,80165.05,13.5,-0.96289,8e-05,2.39024]
[1778270932471,34.35,80165.31,13.5,-0.96287,8e-05,2.39125]
[1778270933251,34.35,80166.55,13.5,-0.96277,8e-05,2.39634]
[1778270934257,34.34,80168.48,13.5,-0.96262,8e-05,2.4045]
[1778270935264,34.34,80170.6,13.5,-0.96245,8e-05,2.41347]
[1778270939293,34.34,80171.59,13.5,-0.96238,8e-05,2.41736]
[1778270940300,34.34,80172.8,13.5,-0.96228,8e-05,2.42245]
[1778270942530,34.34,80175.03,13.5,-0.9621,8e-05,2.43182]
[1778270944329,34.34,80173.45,13.5,-0.96223,8e-05,2.42482]
[1778270948357,34.34,80174.37,13.5,-0.96217,8e-05,2.42834]
[1778270953392,34.34,80174.31,13.5,-0.96218,8e-05,2.42755]
[1778270957420,34.33,80175.53,13.5,-0.96209,8e-05,2.43235]
[1778270962455,34.33,80174.98,13.5,-0.96215,8e-05,2.42942]
[1778270967490,34.33,80174.71,13.5,-0.96218,8e-05,2.42771]
[1778270972526,34.33,80172.51,13.5,-0.96247,8e-05,2.41062]
[1778270973533,34.33,80171.4,13.5,-0.96256,8e-05,2.40579]
[1778270979575,34.32,80172.06,13.5,-0.96252,8e-05,2.40813]
[1778270981589,34.32,80170.68,13.5,-0.96263,8e-05,2.40209]
[1778270984612,34.32,80172.21,13.5,-0.96251,8e-05,2.40839]
[1778270986626,34.32,80173.37,13.5,-0.96242,8e-05,2.41319]
[1778270987633,34.32,80175.51,13.5,-0.96225,8e-05,2.42227]
[1778270988640,34.32,80172.01,13.5,-0.96254,8e-05,2.40721]
[1778270989647,34.32,80176.08,13.5,-0.96221,8e-05,2.42452]
[1778270991661,34.32,80165.31,13.5,-0.96308,8e-05,2.37843]
[1778270992668,34.32,80160.35,13.5,-0.96348,8e-05,2.35739]
[1778270993675,34.32,80158.12,13.5,-0.96365,8e-05,2.34798]
[1778270995689,34.32,80160.15,13.5,-0.96349,8e-05,2.35655]
[1778271001733,34.32,80160.94,13.5,-0.96343,8e-05,2.35993]
[1778271002739,34.32,80166.54,13.5,-0.96298,8e-05,2.3836]
[1778271003746,34.32,80174.46,13.5,-0.96235,8e-05,2.41731]
[1778271005760,34.32,80174.81,13.5,-0.96232,8e-05,2.41861]
[1778271006767,34.32,80176.72,13.5,-0.96217,8e-05,2.42671]
[1778271007774,34.32,80175.55,13.5,-0.96227,8e-05,2.42158]
[1778271008781,34.32,80176.87,13.5,-0.96216,8e-05,2.42714]
[1778271009788,34.32,80178.06,13.5,-0.96206,8e-05,2.43214]
[1778271016839,34.31,80184.06,13.5,-0.96159,8e-05,2.45717]
[1778271017846,34.31,80186.41,13.5,-0.9614,8e-05,2.4672]
[1778271018853,34.31,80187.85,13.5,-0.96128,8e-05,2.47329]
[1778271022841,34.31,80188.23,13.5,-0.96126,8e-05,2.47438]
[1778271022850,34.31,80188.23,13.5,-0.96126,8e-05,2.47438]
[1778271023309,34.31,80188.23,13.5,-0.96126,8e-05,2.47438]
[1778271023410,34.31,80189.53,13.5,-0.96116,8e-05,2.47986]
[1778271023889,34.31,80193.39,13.5,-0.96084,8e-05,2.49652]
[1778271024896,34.31,80196.32,13.5,-0.9606,8e-05,2.50915]
[1778271030938,34.3,80197.69,13.5,-0.96051,8e-05,2.51372]
[1778271034966,34.3,80198.43,13.5,-0.96057,8e-05,2.50875]
[1778271040010,34.29,80194.93,13.5,-0.96089,8e-05,2.49222]
[1778271044537,34.29,80197.14,13.5,-0.96072,8e-05,2.50106]
[1778271045048,34.29,80198.23,13.5,-0.96063,8e-05,2.50562]
[1778271048069,34.28,80199.66,13.5,-0.96052,8e-05,2.51121]
[1778271053104,34.28,80198.88,13.5,-0.96061,8e-05,2.50659]
[1778271055118,34.28,80200.1,13.5,-0.96052,8e-05,2.51149]
[1778271057132,34.27,80201.21,13.5,-0.96043,8e-05,2.51589]
[1778271062629,34.27,80201.2,13.5,-0.96045,8e-05,2.51486]
[1778271069217,34.26,80201.37,13.5,-0.96048,8e-05,2.51366]
[1778271074252,34.26,80201.76,13.5,-0.96047,8e-05,2.51417]
[1778271078280,34.25,80202.74,13.5,-0.9604,8e-05,2.51753]
[1778271081301,34.25,80204.39,13.5,-0.96028,8e-05,2.52408]
[1778271087343,34.24,80204.2,13.5,-0.96032,8e-05,2.52172]
[1778271089357,34.24,80205.45,13.5,-0.96023,9e-05,2.52675]
[1778271091371,34.24,80206.25,13.5,-0.96028,9e-05,2.52247]
[1778271096406,34.23,80206.31,13.5,-0.9603,9e-05,2.52148]
[1778271099429,34.23,80204.37,13.5,-0.96047,8e-05,2.51219]
[1778271100436,34.23,80200.69,13.5,-0.96079,8e-05,2.49577]
[1778271101443,34.23,80199.8,13.5,-0.96087,8e-05,2.49166]
[1778271106488,34.22,80199.7,13.5,-0.9609,8e-05,2.49024]
[1778271111524,34.22,80199.35,13.5,-0.96094,8e-05,2.48775]
[1778271117566,34.21,80197.32,13.5,-0.96114,8e-05,2.47771]
[1778271118573,34.21,80199.46,13.5,-0.96096,8e-05,2.4869]
[1778271120587,34.21,80200.46,13.5,-0.96088,8e-05,2.4909]
[1778271125622,34.21,80200.29,13.5,-0.96092,8e-05,2.48919]
[1778271129650,34.2,80203.1,13.5,-0.96069,8e-05,2.50075]
[1778271131664,34.2,80205.41,13.5,-0.96051,8e-05,2.51052]
[1778271132671,34.2,80206.93,13.5,-0.96038,8e-05,2.51702]
[1778271137706,34.19,80208.11,13.5,-0.9603,9e-05,2.52106]
[1778271139720,34.19,80210.31,13.5,-0.96013,9e-05,2.53033]
[1778271140727,34.19,80212.71,13.5,-0.95993,9e-05,2.54075]
[1778271141734,34.19,80213.91,13.5,-0.95983,9e-05,2.54584]
[1778271142254,34.19,80213.91,13.5,-0.95983,9e-05,2.54584]
[1778271142741,34.19,80214.89,13.5,-0.95975,9e-05,2.54993]
[1778271143748,34.19,80216.55,13.5,-0.95961,9e-05,2.55706]
[1778271144755,34.19,80218.86,13.5,-0.95942,9e-05,2.56711]
[1778271150083,34.18,80218.83,13.5,-0.95945,9e-05,2.56543]
[1778271153818,34.17,80221.48,13.5,-0.95935,9e-05,2.56871]
[1778271154825,34.17,80224.01,13.5,-0.95914,9e-05,2.57976]
[1778271155832,34.17,80225.21,13.5,-0.95905,9e-05,2.58452]
[1778271160867,34.16,80224.85,13.5,-0.95911,9e-05,2.58123]
[1778271163078,34.16,80218.29,13.5,-0.95969,9e-05,2.55117]
[1778271163888,34.16,80214.97,13.5,-0.95998,9e-05,2.53609]
[1778271164896,34.16,80211.56,13.5,-0.96028,9e-05,2.5207]
[1778271169930,34.15,80211.72,13.5,-0.96029,9e-05,2.52029]
[1778271171944,34.15,80212.89,13.5,-0.9602,9e-05,2.52502]
[1778271180000,34.14,80216.01,13.5,-0.95997,9e-05,2.53703]
[1778271181007,34.14,80219.86,13.5,-0.95964,9e-05,2.55396]
[1778271182085,34.14,80221.84,13.5,-0.95947,9e-05,2.56255]
[1778271183021,34.14,80223.37,13.5,-0.95935,9e-05,2.56912]
[1778271186042,34.14,80220.39,13.5,-0.95962,9e-05,2.55485]
[1778271190070,34.13,80221.69,13.5,-0.95953,9e-05,2.55957]
[1778271195808,34.13,80222.25,13.5,-0.9595,9e-05,2.56094]
[1778271202155,34.12,80223.13,13.5,-0.95947,9e-05,2.56261]
[1778271207334,34.11,80223.59,13.5,-0.95945,9e-05,2.56383]
[1778271213232,34.1,80224.01,13.5,-0.95956,9e-05,2.55611]
[1778271219274,34.1,80224.55,13.5,-0.95955,9e-05,2.55693]
[1778271224309,34.09,80225.91,13.5,-0.95946,9e-05,2.56169]
[1778271230351,34.08,80226.54,13.5,-0.95943,9e-05,2.56289]
[1778271234379,34.08,80225.34,13.5,-0.95956,9e-05,2.55642]
[1778271239415,34.07,80225.72,13.5,-0.95955,9e-05,2.55683]
[1778271246464,34.06,80224.61,13.5,-0.95968,9e-05,2.55006]
[1778271251499,34.06,80224.19,13.5,-0.95974,9e-05,2.54696]
[1778271256534,34.05,80223.72,13.5,-0.95981,9e-05,2.54364]
[1778271261569,34.05,80223.75,13.5,-0.95983,9e-05,2.54261]
[1778271266604,34.04,80224.27,13.5,-0.9598,9e-05,2.54377]
[1778271271639,34.04,80224.46,13.5,-0.95992,9e-05,2.53609]
[1778271274660,34.04,80225.83,13.5,-0.95981,9e-05,2.54152]
[1778271278689,34.03,80227.64,13.5,-0.95968,9e-05,2.54869]
[1778271283724,34.03,80227.69,13.5,-0.95969,9e-05,2.5477]
[1778271289768,34.02,80227.68,13.5,-0.95972,9e-05,2.5462]
[1778271297824,34.01,80227.87,13.5,-0.95975,9e-05,2.54512]
[1778271303866,34.01,80227.9,13.5,-0.95977,9e-05,2.54384]
[1778271308901,34.0,80227.35,13.5,-0.95984,9e-05,2.54021]
[1778271313936,34.0,80228.21,13.5,-0.95979,9e-05,2.54293]
[1778271319978,33.99,80228.44,13.5,-0.95979,9e-05,2.54258]
[1778271324009,33.99,80227.43,13.5,-0.9599,9e-05,2.53714]
[1778271326020,33.98,80225.5,13.5,-0.96008,9e-05,2.52806]
[1778271331055,33.98,80225.84,13.5,-0.96018,9e-05,2.521]
[1778271336090,33.97,80226.1,13.5,-0.96017,9e-05,2.52118]
[1778271343139,33.97,80225.98,13.5,-0.96021,9e-05,2.51931]
[1778271348174,33.96,80225.39,13.5,-0.96028,9e-05,2.51573]
[1778271349181,33.96,80224.23,13.5,-0.96038,9e-05,2.51038]
[1778271350188,33.96,80223.08,13.5,-0.96049,9e-05,2.50509]
[1778271352202,33.96,80221.99,13.5,-0.96058,9e-05,2.49992]
[1778271355223,33.96,80224.04,13.5,-0.96042,9e-05,2.50854]
[1778271356230,33.96,80225.22,13.5,-0.96032,9e-05,2.51362]
[1778271361265,33.95,80225.53,13.5,-0.96031,9e-05,2.51408]
[1778271367308,33.95,80226.37,13.5,-0.96026,9e-05,2.5167]
[1778271373350,33.94,80226.33,13.5,-0.96029,9e-05,2.51539]
[1778271375595,33.94,80229.43,13.5,-0.96003,9e-05,2.52886]
[1778271377378,33.94,80231.63,13.5,-0.95985,9e-05,2.5383]
[1778271379392,33.94,80233.74,13.5,-0.95967,9e-05,2.54732]
[1778271384430,33.93,80234.35,13.5,-0.95964,9e-05,2.54888]
[1778271387451,33.93,80237.52,13.5,-0.95938,9e-05,2.56245]
[1778271388458,33.93,80238.83,13.5,-0.95927,9e-05,2.56811]
[1778271389383,33.93,80238.83,13.5,-0.95927,9e-05,2.56811]
[1778271389500,33.93,80240.6,13.5,-0.95912,9e-05,2.57585]
[1778271390472,33.93,80246.01,13.5,-0.95864,9e-05,2.60016]
[1778271391479,33.93,80247.53,13.5,-0.95863,9e-05,2.59932]
[1778271395512,33.92,80248.64,13.5,-0.95855,9e-05,2.60309]
[1778271396519,33.92,80251.04,13.5,-0.95835,9e-05,2.61373]
[1778271398533,33.92,80249.95,13.5,-0.95846,9e-05,2.60805]
[1778271403568,33.91,80249.45,13.5,-0.95853,9e-05,2.60406]
[1778271408603,33.9,80250.12,13.5,-0.95851,9e-05,2.60544]
[1778271410617,33.9,80250.97,13.5,-0.95844,9e-05,2.60865]
[1778271415652,33.89,80251.19,13.5,-0.95846,9e-05,2.60794]
[1778271418674,33.89,80252.44,13.5,-0.95837,9e-05,2.61262]
[1778271423708,33.88,80252.47,13.5,-0.9584,9e-05,2.611]
[1778271428743,33.87,80252.89,13.5,-0.9584,9e-05,2.61116]
[1778271434786,33.86,80251.04,13.5,-0.9586,9e-05,2.6006]
[1778271435792,33.86,80249.04,13.5,-0.95879,9e-05,2.59113]
[1778271439820,33.86,80247.56,13.5,-0.95894,9e-05,2.58313]
[1778271445066,33.85,80246.78,13.5,-0.95904,9e-05,2.57837]
[1778271445104,33.85,80247.05,13.5,-0.95902,9e-05,2.5793]
[1778271446066,33.85,80247.05,13.5,-0.95902,9e-05,2.5793]
[1778271446112,33.85,80236.29,13.5,-0.95997,9e-05,2.53037]
[1778271446869,33.85,80230.02,13.5,-0.96051,9e-05,2.5021]
[1778271447876,33.85,80227.6,13.5,-0.96072,9e-05,2.49115]
[1778271448883,33.85,80223.75,13.5,-0.96105,8e-05,2.47392]
[1778271449890,33.84,80221.96,13.5,-0.96121,8e-05,2.46588]
[1778271450897,33.84,80219.26,13.5,-0.96144,8e-05,2.45387]
[1778271451904,33.84,80215.75,13.5,-0.96184,8e-05,2.43115]
[1778271452911,33.84,80210.86,13.5,-0.96225,8e-05,2.40975]
[1778271453918,33.84,80208.3,13.5,-0.96246,8e-05,2.39861]
[1778271454925,33.84,80207.37,13.5,-0.96254,8e-05,2.39457]
[1778271459960,33.84,80206.37,13.5,-0.96262,8e-05,2.3902]
[1778271461976,33.84,80204.89,13.5,-0.96274,8e-05,2.3838]
[1778271463990,33.84,80204.08,13.5,-0.96281,8e-05,2.38031]
[1778271467011,33.84,80201.97,13.5,-0.96298,8e-05,2.37124]
[1778271471549,33.84,80201.25,13.5,-0.96304,8e-05,2.36821]
[1778271472046,33.84,80199.35,13.5,-0.96319,8e-05,2.36007]
[1778271473053,33.84,80194.14,13.5,-0.96361,8e-05,2.33784]
[1778271475067,33.84,80193.26,13.5,-0.96368,8e-05,2.33419]
[1778271475317,33.84,80193.26,13.5,-0.96368,8e-05,2.33419]
[1778271476089,33.84,80193.29,13.5,-0.96368,8e-05,2.3344]
[1778271479110,33.85,80194.22,13.5,-0.9636,8e-05,2.33859]
[1778271484145,33.85,80194.27,13.5,-0.96359,8e-05,2.33918]
[1778271489181,33.85,80194.54,13.5,-0.96356,8e-05,2.34071]
[1778271492202,33.85,80195.96,13.5,-0.96344,8e-05,2.34708]
[1778271496230,33.85,80196.94,13.5,-0.96335,8e-05,2.35155]
[1778271498244,33.85,80199.06,13.5,-0.96318,8e-05,2.36076]
[1778271500259,33.85,80200.43,13.5,-0.96307,8e-05,2.36673]
[1778271502273,33.85,80199.19,13.5,-0.96317,8e-05,2.36149]
[1778271507308,33.85,80199.4,13.5,-0.96315,8e-05,2.3626]
[1778271512343,33.85,80199.47,13.5,-0.96324,8e-05,2.35599]
[1778271514357,33.86,80197.05,13.5,-0.96343,8e-05,2.34575]
[1778271515536,33.86,80195.77,13.5,-0.96354,8e-05,2.34035]
[1778271521406,33.86,80196.33,13.5,-0.96348,8e-05,2.34315]
[1778271526441,33.86,80197.49,13.5,-0.96338,8e-05,2.34843]
[1778271527448,33.86,80199.01,13.5,-0.96326,8e-05,2.35499]
[1778271528455,33.86,80200.03,13.5,-0.96317,8e-05,2.3594]
[1778271533490,33.86,80201.26,13.5,-0.96307,8e-05,2.36487]
[1778271538525,33.86,80200.72,13.5,-0.96311,8e-05,2.36269]
[1778271540539,33.86,80202.11,13.5,-0.963,8e-05,2.36871]
[1778271545574,33.86,80202.83,13.5,-0.96294,8e-05,2.37189]
[1778271550609,33.86,80199.33,13.5,-0.96322,8e-05,2.35692]
[1778271555644,33.86,80199.15,13.5,-0.96323,8e-05,2.35632]
[1778271558665,33.86,80200.08,13.5,-0.96316,8e-05,2.36039]
[1778271559672,33.86,80201.1,13.5,-0.96307,8e-05,2.36478]
[1778271564708,33.86,80201.11,13.5,-0.96307,8e-05,2.3649]
[1778271569743,33.86,80200.73,13.5,-0.9631,8e-05,2.36335]
[1778271575785,33.86,80200.33,13.5,-0.96323,8e-05,2.35466]
[1778271580820,33.86,80201.53,13.5,-0.96313,8e-05,2.35992]
[1778271585855,33.86,80201.36,13.5,-0.96315,8e-05,2.35926]
[1778271591897,33.87,80201.97,13.5,-0.96309,8e-05,2.36196]
[1778271596933,33.87,80201.09,13.5,-0.96317,8e-05,2.35826]
[1778271600961,33.87,80197.64,13.5,-0.96344,8e-05,2.34359]
[1778271601968,33.87,80191.96,13.5,-0.9639,8e-05,2.31949]
[1778271605998,33.87,80193.73,13.5,-0.96375,8e-05,2.32733]
[1778271607005,33.87,80206.39,13.5,-0.96272,8e-05,2.38158]
[1778271608013,33.87,80208.97,13.5,-0.96251,8e-05,2.39272]
[1778271614055,33.87,80209.17,13.5,-0.9625,8e-05,2.39341]
[1778271619090,33.87,80208.54,13.5,-0.96255,8e-05,2.39054]
[1778271622111,33.87,80205.89,13.5,-0.96277,8e-05,2.37903]
[1778271623118,33.87,80197.32,13.5,-0.96347,8e-05,2.34228]
[1778271624125,33.87,80197.33,13.5,-0.96347,8e-05,2.34237]
[1778271625132,33.87,80195.82,13.5,-0.96359,8e-05,2.33599]
[1778271627848,33.87,80195.53,13.5,-0.96361,8e-05,2.3349]
[1778271628153,33.87,80186.63,13.5,-0.96432,8e-05,2.2973]
[1778271629163,33.87,80181.63,13.5,-0.96471,8e-05,2.27646]
[1778271630170,33.87,80189.41,13.5,-0.96409,8e-05,2.30932]
[1778271631177,33.87,80193.47,13.5,-0.96387,8e-05,2.31956]
[1778271635206,33.87,80190.77,13.5,-0.96408,8e-05,2.3085]
[1778271640241,33.87,80191.51,13.5,-0.96401,8e-05,2.31216]
[1778271645276,33.88,80191.42,13.5,-0.964,8e-05,2.31233]
[1778271646284,33.88,80192.42,13.5,-0.96392,8e-05,2.31667]
[1778271647290,33.88,80194.24,13.5,-0.96377,8e-05,2.32449]
[1778271652325,33.88,80194.13,13.5,-0.96377,8e-05,2.32447]
[1778271654339,33.88,80195.37,13.5,-0.96367,8e-05,2.32992]
[1778271659374,33.88,80195.02,13.5,-0.96369,8e-05,2.32892]
[1778271664409,33.88,80195.13,13.5,-0.96367,8e-05,2.32971]
[1778271669444,33.89,80195.38,13.5,-0.96365,8e-05,2.33122]
[1778271674361,33.89,80196.27,13.5,-0.96357,8e-05,2.33528]
[1778271674479,33.89,80203.76,13.5,-0.96296,8e-05,2.36737]
[1778271675488,33.89,80210.69,13.5,-0.96239,8e-05,2.39728]
[1778271676709,33.89,80215.08,13.5,-0.96203,8e-05,2.41631]
[1778271679833,33.89,80214.85,13.5,-0.96205,8e-05,2.41517]
[1778271679997,33.89,80214.85,13.5,-0.96205,8e-05,2.41517]
[1778271680061,33.89,80215.85,13.5,-0.96197,8e-05,2.41946]
[1778271680870,33.89,80215.85,13.5,-0.96197,8e-05,2.41946]
[1778271681308,33.89,80215.85,13.5,-0.96197,8e-05,2.41946]
[1778271680980,33.89,80224.62,13.5,-0.96123,8e-05,2.45783]
[1778271682264,33.88,80227.93,13.5,-0.96095,9e-05,2.47231]
[1778271683311,33.88,80227.93,13.5,-0.96095,9e-05,2.47231]
[1778271693005,33.88,80228.52,13.5,-0.96092,9e-05,2.47396]
[1778271693106,33.88,80232.97,13.5,-0.96066,9e-05,2.48559]
[1778271693753,33.88,80232.97,13.5,-0.96066,9e-05,2.48559]
[1778271693847,33.88,80232.97,13.5,-0.96066,9e-05,2.48559]
[1778271694032,33.88,80236.61,13.5,-0.96035,9e-05,2.50161]
[1778271694823,33.88,80236.61,13.5,-0.96035,9e-05,2.50161]
[1778271695081,33.88,80243.86,13.5,-0.95973,9e-05,2.5339]
[1778271695628,33.87,80247.21,13.5,-0.95944,9e-05,2.54875]
[1778271697312,33.87,80247.21,13.5,-0.95944,9e-05,2.54875]
[1778271697410,33.87,80249.5,13.5,-0.95925,9e-05,2.55854]
[1778271698649,33.87,80250.7,13.5,-0.95915,9e-05,2.56368]
[1778271699656,33.87,80252.44,13.5,-0.959,9e-05,2.57129]
[1778271700713,33.87,80257.45,13.5,-0.95856,9e-05,2.59382]
[1778271701670,33.87,80258.78,13.5,-0.95845,9e-05,2.59956]
[1778271706705,33.86,80259.39,13.5,-0.95843,9e-05,2.60058]
[1778271711740,33.85,80258.5,13.5,-0.95854,9e-05,2.59475]
[1778271715772,33.85,80256.27,13.5,-0.95877,9e-05,2.5832]
[1778271716779,33.84,80255.28,13.5,-0.95886,9e-05,2.57837]
[1778271717786,33.84,80256.15,13.5,-0.95879,9e-05,2.58202]
[1778271722821,33.84,80255.94,13.5,-0.95884,9e-05,2.57949]
[1778271727856,33.83,80256.3,13.5,-0.95884,9e-05,2.57957]
[1778271728863,33.83,80255.11,13.5,-0.95895,9e-05,2.57384]
[1778271730877,33.83,80252.13,13.5,-0.95923,9e-05,2.55969]
[1778271735912,33.82,80251.64,13.5,-0.9593,9e-05,2.55611]
[1778271740947,33.81,80251.81,13.5,-0.95931,9e-05,2.55556]
[1778271742961,33.81,80255.17,13.5,-0.95902,9e-05,2.57029]
[1778271743968,33.81,80256.04,13.5,-0.95895,9e-05,2.57397]
[1778271751017,33.8,80255.44,13.5,-0.95915,9e-05,2.56175]
[1778271753031,33.8,80254.28,13.5,-0.95927,9e-05,2.55592]
[1778271759071,33.8,80253.78,13.5,-0.95932,9e-05,2.55312]
[1778271764108,33.79,80254.13,13.5,-0.95933,9e-05,2.55239]
[1778271765115,33.79,80253.11,13.5,-0.95943,9e-05,2.54751]
[1778271766122,33.78,80254.43,13.5,-0.95932,9e-05,2.55325]
[1778271773172,33.78,80254.13,13.5,-0.95938,9e-05,2.55014]
[1778271780221,33.77,80253.54,13.5,-0.95946,9e-05,2.54577]
[1778271782235,33.77,80248.22,13.5,-0.95994,9e-05,2.52127]
[1778271783242,33.77,80247.17,13.5,-0.96004,9e-05,2.51634]
[1778271784249,33.77,80249.65,13.5,-0.95982,9e-05,2.52732]
[1778271785256,33.76,80251.44,13.5,-0.95967,9e-05,2.5352]
[1778271790292,33.76,80251.81,13.5,-0.95966,9e-05,2.53575]
[1778271793312,33.76,80254.21,13.5,-0.95946,9e-05,2.54593]
[1778271794319,33.76,80256.2,13.5,-0.95929,9e-05,2.55472]
[1778271796333,33.75,80257.66,13.5,-0.95917,9e-05,2.56085]
[1778271799354,33.75,80258.92,13.5,-0.95907,9e-05,2.56579]
[1778271804389,33.74,80258.4,13.5,-0.95915,9e-05,2.56208]
[1778271809424,33.74,80258.62,13.5,-0.95915,9e-05,2.56178]
[1778271814459,33.73,80258.14,13.5,-0.95933,9e-05,2.55089]
[1778271817480,33.73,80259.31,13.5,-0.95924,9e-05,2.55549]
[1778271823522,33.72,80259.56,13.5,-0.95925,9e-05,2.55515]
[1778271829564,33.72,80259.49,13.5,-0.95929,9e-05,2.55313]
[1778271836613,33.71,80259.45,13.5,-0.95932,9e-05,2.55129]
[1778271841648,33.7,80259.18,13.5,-0.95937,9e-05,2.5489]
[1778271849707,33.7,80259.23,13.5,-0.9594,9e-05,2.5473]
[1778271855749,33.69,80260.41,13.5,-0.95932,9e-05,2.55131]
[1778271858770,33.69,80261.55,13.5,-0.95924,9e-05,2.5558]
[1778271863805,33.68,80261.89,13.5,-0.95923,9e-05,2.55618]
[1778271866826,33.68,80260.59,13.5,-0.95936,9e-05,2.54956]
[1778271871861,33.67,80262.12,13.5,-0.95936,9e-05,2.54794]
[1778271874882,33.67,80267.46,13.5,-0.95889,9e-05,2.57164]
[1778271876896,33.67,80269.88,13.5,-0.95869,9e-05,2.58222]
[1778271881931,33.66,80269.9,13.5,-0.95871,9e-05,2.58094]
[1778271890994,33.65,80271.01,13.5,-0.95866,9e-05,2.58358]
[1778271893008,33.65,80271.95,13.5,-0.95859,9e-05,2.58735]
[1778271894015,33.65,80272.9,13.5,-0.9585,9e-05,2.59144]
[1778271896029,33.65,80274.64,13.5,-0.95836,9e-05,2.59887]
[1778271902071,33.64,80274.31,13.5,-0.95843,9e-05,2.59551]
[1778271907108,33.63,80274.38,13.5,-0.95845,9e-05,2.59427]
[1778271912143,33.63,80274.85,13.5,-0.95844,9e-05,2.59484]
[1778271917178,33.62,80274.21,13.5,-0.95853,9e-05,2.59028]
[1778271922213,33.61,80274.17,13.5,-0.95856,9e-05,2.58852]
[1778271926241,33.61,80271.28,13.5,-0.95885,9e-05,2.57399]
[1778271927249,33.61,80261.32,13.5,-0.95974,9e-05,2.52825]
[1778271928256,33.6,80260.57,13.5,-0.95981,9e-05,2.52464]
[1778271933291,33.6,80260.39,13.5,-0.95996,9e-05,2.51542]
[1778271938326,33.6,80259.78,13.5,-0.96003,9e-05,2.51172]
[1778271943361,33.59,80259.68,13.5,-0.96006,9e-05,2.51036]
[1778271948396,33.59,80259.76,13.5,-0.96007,9e-05,2.50981]
[1778271956452,33.58,80259.33,13.5,-0.96013,9e-05,2.50643]
[1778271961487,33.58,80259.43,13.5,-0.96014,9e-05,2.506]
[1778271963501,33.58,80261.65,13.5,-0.95995,9e-05,2.51569]
[1778271965515,33.57,80263.15,13.5,-0.95983,9e-05,2.5221]
[1778271970550,33.57,80263.3,13.5,-0.95983,9e-05,2.52178]
[1778271975585,33.57,80262.73,13.5,-0.9599,9e-05,2.51822]
[1778271981629,33.56,80262.73,13.5,-0.95993,9e-05,2.51707]
[1778271986664,33.56,80263.19,13.5,-0.9599,9e-05,2.51821]
[1778271991699,33.55,80263.23,13.5,-0.96003,9e-05,2.50987]
[1778271996734,33.55,80263.24,13.5,-0.96005,9e-05,2.50904]
[1778271999755,33.55,80268.09,13.5,-0.95963,9e-05,2.53053]
[1778272000762,33.55,80272.1,13.5,-0.95928,9e-05,2.54861]
[1778272001769,33.54,80273.08,13.5,-0.95919,9e-05,2.55286]
[1778272002776,33.54,80275.19,13.5,-0.95901,9e-05,2.56229]
[1778272003783,33.54,80276.47,13.5,-0.9589,9e-05,2.56791]
[1778272008818,33.54,80277.09,13.5,-0.95887,9e-05,2.56942]
[1778272013856,33.53,80277.47,13.5,-0.95886,9e-05,2.56982]
[1778272018891,33.52,80276.54,13.5,-0.95897,9e-05,2.56419]
[1778272024386,33.52,80276.81,13.5,-0.95897,9e-05,2.56436]
[1778272024410,33.52,80282.22,13.5,-0.95848,9e-05,2.58904]
[1778272024934,33.52,80285.68,13.5,-0.95818,9e-05,2.60476]
[1778272027955,33.51,80282.21,13.5,-0.95851,9e-05,2.58768]
[1778272030411,33.51,80283.49,13.5,-0.95841,9e-05,2.59298]
[1778272032990,33.51,80284.4,13.5,-0.95834,9e-05,2.59625]
[1778272038040,33.5,80284.9,13.5,-0.95833,9e-05,2.597]
[1778272043177,33.5,80284.73,13.5,-0.95836,9e-05,2.59557]
[1778272046098,33.49,80282.22,13.5,-0.95862,9e-05,2.58208]
[1778272051203,33.48,80282.13,13.5,-0.95865,9e-05,2.5805]
[1778272052141,33.48,80270.48,13.5,-0.95982,9e-05,2.51905]
[1778272053148,33.48,80263.7,13.5,-0.96042,9e-05,2.48815]
[1778272056169,33.48,80262.4,13.5,-0.96054,9e-05,2.48188]
[1778272058183,33.48,80263.49,13.5,-0.96045,9e-05,2.48653]
[1778272065232,33.47,80263.45,13.5,-0.96048,9e-05,2.4854]
[1778272067246,33.47,80261.54,13.5,-0.96065,9e-05,2.47654]
[1778272072281,33.47,80262.2,13.5,-0.9606,9e-05,2.47892]
[1778272077324,33.47,80262.14,13.5,-0.96062,9e-05,2.47805]
[1778272079338,33.47,80261.25,13.5,-0.9607,9e-05,2.47381]
[1778272080345,33.47,80262.13,13.5,-0.96063,9e-05,2.47766]
[1778272085380,33.46,80262.2,13.5,-0.96063,9e-05,2.4774]
[1778272088401,33.46,80261.03,13.5,-0.96074,9e-05,2.47179]
[1778272089408,33.46,80262.07,13.5,-0.96065,9e-05,2.47636]
[1778272094443,33.46,80261.15,13.5,-0.96074,9e-05,2.47169]
[1778272099478,33.46,80261.38,13.5,-0.96073,9e-05,2.47223]
[1778272102499,33.46,80259.17,13.5,-0.96093,9e-05,2.46202]
[1778272106527,33.45,80257.56,13.5,-0.96108,9e-05,2.45449]
[1778272107534,33.45,80259.11,13.5,-0.96094,9e-05,2.46137]
[1778272112569,33.45,80258.81,13.5,-0.96108,9e-05,2.45231]
[1778272117604,33.45,80258.93,13.5,-0.96108,9e-05,2.45255]
[1778272120625,33.45,80253.38,13.5,-0.96156,9e-05,2.42763]
[1778272121632,33.45,80250.07,13.5,-0.96184,9e-05,2.41294]
[1778272122639,33.45,80247.59,13.5,-0.96205,8e-05,2.40199]
[1778272128681,33.45,80248.16,13.5,-0.962,8e-05,2.40462]
[1778272132709,33.45,80249.11,13.5,-0.96192,9e-05,2.40886]
[1778272137745,33.45,80249.03,13.5,-0.96193,9e-05,2.40854]
[1778272142780,33.45,80248.83,13.5,-0.96195,9e-05,2.40766]
[1778272148822,33.45,80249.72,13.5,-0.96187,9e-05,2.4116]
[1778272155871,33.45,80249.83,13.5,-0.96186,9e-05,2.41206]
[1778272156878,33.45,80251.65,13.5,-0.96171,9e-05,2.42012]
[1778272157885,33.45,80253.16,13.5,-0.96158,9e-05,2.42679]
[1778272162920,33.45,80253.28,13.5,-0.96157,9e-05,2.42717]
[1778272167955,33.45,80253.84,13.5,-0.96152,9e-05,2.4295]
[1778272174000,33.45,80253.95,13.5,-0.96163,9e-05,2.42251]
[1778272179035,33.45,80254.17,13.5,-0.96161,9e-05,2.42338]
[1778272184070,33.45,80253.96,13.5,-0.96163,9e-05,2.42233]
[1778272187091,33.45,80253.07,13.5,-0.96171,9e-05,2.41833]
[1778272192127,33.45,80253.19,13.5,-0.9617,9e-05,2.41879]
[1778272198169,33.45,80254.12,13.5,-0.96162,9e-05,2.42282]
[1778272203228,33.45,80254.07,13.5,-0.96163,9e-05,2.42252]
[1778272203309,33.45,80254.07,13.5,-0.96163,9e-05,2.42252]
[1778272203625,33.45,80254.07,13.5,-0.96163,9e-05,2.42252]
[1778272203817,33.45,80254.04,13.5,-0.96163,9e-05,2.42237]
[1778272204211,33.45,80240.92,13.5,-0.96274,8e-05,2.36459]
[1778272205218,33.45,80227.86,13.5,-0.96382,8e-05,2.30811]
[1778272206225,33.45,80227.71,13.5,-0.96383,8e-05,2.30763]
[1778272211260,33.45,80228.15,13.5,-0.96378,8e-05,2.31034]
[1778272214281,33.45,80227.28,13.5,-0.96384,8e-05,2.30709]
[1778272220323,33.46,80227.06,13.5,-0.96384,8e-05,2.30713]
[1778272222337,33.46,80223.02,13.5,-0.96416,8e-05,2.29017]
[1778272224351,33.46,80222.01,13.5,-0.96423,8e-05,2.28624]
[1778272226365,33.46,80220.67,13.5,-0.96433,8e-05,2.28093]
[1778272229386,33.47,80221.69,13.5,-0.96424,8e-05,2.28589]
[1778272234421,33.47,80221.91,13.5,-0.96431,8e-05,2.28075]
[1778272242477,33.48,80221.74,13.5,-0.96429,8e-05,2.28163]
[1778272251540,33.49,80221.5,13.5,-0.96427,8e-05,2.28241]
[1778272256575,33.49,80221.61,13.5,-0.96425,8e-05,2.28385]
[1778272260105,33.49,80221.57,13.5,-0.96425,8e-05,2.28388]
[1778272260862,33.49,80221.57,13.5,-0.96425,8e-05,2.28388]
[1778272260919,33.49,80220.19,13.5,-0.96435,8e-05,2.27858]
[1778272261309,33.49,80220.19,13.5,-0.96435,8e-05,2.27858]
[1778272261387,33.49,80220.19,13.5,-0.96435,8e-05,2.27858]
[1778272261610,33.49,80215.4,13.5,-0.96473,8e-05,2.25848]
[1778272262617,33.5,80211.34,13.5,-0.96505,8e-05,2.2416]
[1778272263310,33.5,80211.34,13.5,-0.96505,8e-05,2.2416]
[1778272263624,33.5,80208.04,13.5,-0.9653,8e-05,2.22802]
[1778272264631,33.5,80205.84,13.5,-0.96547,8e-05,2.2191]
[1778272265638,33.5,80204.76,13.5,-0.96555,8e-05,2.2149]
[1778272268659,33.5,80202.8,13.5,-0.96568,8e-05,2.20767]
[1778272269666,33.5,80201.62,13.5,-0.96577,8e-05,2.20309]
[1778272270673,33.51,80200.56,13.5,-0.96585,8e-05,2.19902]
[1778272275709,33.51,80196.02,13.5,-0.96617,8e-05,2.18194]
[1778272276716,33.52,80184.9,13.5,-0.96701,8e-05,2.13677]
[1778272277723,33.54,80178.04,13.5,-0.96745,7e-05,2.11333]
[1778272281751,33.62,80179.62,13.5,-0.96699,8e-05,2.13788]
[1778272283765,33.66,80180.99,13.5,-0.96673,8e-05,2.15177]
[1778272284772,33.66,80182.41,13.5,-0.96661,8e-05,2.15795]
[1778272289807,33.67,80183.78,13.5,-0.96647,8e-05,2.16544]
[1778272294847,33.68,80179.22,13.5,-0.96688,8e-05,2.1419]
[1778272295854,33.68,80177.46,13.5,-0.96701,8e-05,2.13518]
[1778272300889,33.71,80176.8,13.5,-0.96695,8e-05,2.13823]
[1778272302759,33.71,80176.91,13.5,-0.96693,8e-05,2.13908]
[1778272302775,33.71,80176.91,13.5,-0.96693,8e-05,2.13908]
[1778272302903,33.71,80174.16,13.5,-0.96713,8e-05,2.12837]
[1778272304017,33.71,80170.45,13.5,-0.9674,7e-05,2.11385]
[1778272305002,33.73,80161.25,13.5,-0.96801,7e-05,2.08127]
[1778272305924,33.75,80155.07,13.5,-0.96838,7e-05,2.06111]
[1778272306931,33.77,80153.79,13.5,-0.96838,7e-05,2.06084]
[1778272307938,33.8,80151.04,13.5,-0.96849,7e-05,2.0551]
[1778272308945,33.82,80150.07,13.5,-0.96846,7e-05,2.05634]
[1778272309952,33.85,80148.38,13.5,-0.96849,7e-05,2.05484]
[1778272310681,33.85,80148.38,13.5,-0.96849,7e-05,2.05484]
[1778272314987,33.96,80149.58,13.5,-0.96794,7e-05,2.08452]
[1778272320023,34.07,80151.87,13.5,-0.96735,7e-05,2.11597]
[1778272321030,34.09,80154.71,13.5,-0.96707,7e-05,2.13149]
[1778272322037,34.11,80156.24,13.5,-0.96688,7e-05,2.14158]
[1778272324051,34.11,80157.73,13.5,-0.96674,7e-05,2.14864]
[1778272325236,34.11,80157.73,13.5,-0.96674,7e-05,2.14864]
[1778272326065,34.12,80161.61,13.5,-0.96644,8e-05,2.16495]
[1778272327072,34.12,80163.39,13.5,-0.9663,8e-05,2.17247]
[1778272332107,34.12,80162.85,13.5,-0.96631,8e-05,2.17186]
[1778272334909,34.13,80164.29,13.5,-0.96619,8e-05,2.17832]
[1778272342181,34.14,80167.35,13.5,-0.96591,8e-05,2.19318]
[1778272343320,34.14,80173.47,13.5,-0.96543,8e-05,2.21845]
[1778272344303,34.14,80178.48,13.5,-0.96504,8e-05,2.2393]
[1778272345203,34.14,80180.01,13.5,-0.96492,8e-05,2.24583]
[1778272346210,34.14,80180.95,13.5,-0.96484,8e-05,2.24992]
[1778272347217,34.14,80183.53,13.5,-0.96463,8e-05,2.26081]
[1778272351246,34.15,80184.11,13.5,-0.96468,8e-05,2.25686]
[1778272353260,34.15,80185.35,13.5,-0.96457,8e-05,2.26235]
[1778272354807,34.15,80185.35,13.5,-0.96457,8e-05,2.26235]
[1778272355274,34.15,80189.4,13.5,-0.96425,8e-05,2.27957]
[1778272356665,34.15,80189.4,13.5,-0.96425,8e-05,2.27957]
[1778272356683,34.15,80189.4,13.5,-0.96425,8e-05,2.27957]
[1778272356766,34.15,80193.01,13.5,-0.96396,8e-05,2.29483]
[1778272358644,34.15,80193.34,13.5,-0.96393,8e-05,2.29633]
[1778272358738,34.15,80195.57,13.5,-0.96375,8e-05,2.30582]
[1778272359324,34.15,80195.57,13.5,-0.96375,8e-05,2.30582]
[1778272359411,34.15,80205.74,13.5,-0.96292,8e-05,2.34902]
[1778272360309,34.15,80209.49,13.5,-0.96261,8e-05,2.36508]
[1778272363330,34.15,80212.75,13.5,-0.96234,8e-05,2.37909]
[1778272367358,34.15,80214.44,13.5,-0.96221,8e-05,2.38627]
[1778272372393,34.15,80214.88,13.5,-0.96217,8e-05,2.38801]
[1778272378436,34.15,80214.66,13.5,-0.96219,8e-05,2.38686]
[1778272379442,34.15,80215.69,13.5,-0.96211,8e-05,2.39128]
[1778272384477,34.15,80216.18,13.5,-0.96207,8e-05,2.3932]
[1778272385484,34.15,80218.91,13.5,-0.96184,8e-05,2.40497]
[1778272386491,34.15,80224.73,13.5,-0.96136,8e-05,2.43022]
[1778272387498,34.15,80227.31,13.5,-0.96114,8e-05,2.4414]
[1778272389768,34.15,80229.03,13.5,-0.961,9e-05,2.4487]
[1778272396561,34.14,80229.35,13.5,-0.96099,9e-05,2.44919]
[1778272400589,34.14,80230.38,13.5,-0.96091,9e-05,2.45321]
[1778272402603,34.14,80228.48,13.5,-0.96108,9e-05,2.44461]
[1778272403610,34.14,80229.9,13.5,-0.96096,9e-05,2.45073]
[1778272406631,34.14,80231.08,13.5,-0.96087,9e-05,2.45553]
[1778272411666,34.14,80231.26,13.5,-0.96097,9e-05,2.4483]
[1778272418715,34.13,80231.13,13.5,-0.961,9e-05,2.4469]
[1778272423750,34.13,80231.15,13.5,-0.96101,9e-05,2.44643]
[1778272427952,34.13,80231.34,13.5,-0.961,9e-05,2.44693]
[1778272428209,34.13,80231.34,13.5,-0.961,9e-05,2.44681]
[1778272428896,34.13,80234.18,13.5,-0.96076,9e-05,2.45919]
[1778272429792,34.13,80238.27,13.5,-0.96041,9e-05,2.47712]
[1778272434827,34.12,80237.86,13.5,-0.96046,9e-05,2.47451]
[1778272441876,34.12,80237.9,13.5,-0.96048,9e-05,2.47359]
[1778272446911,34.11,80238.4,13.5,-0.96045,9e-05,2.47502]
[1778272447203,34.11,80238.4,13.5,-0.96045,9e-05,2.47502]
[1778272448104,34.11,80238.4,13.5,-0.96045,9e-05,2.47502]
[1778272448925,34.11,80234.96,13.5,-0.96075,9e-05,2.45951]
[1778272453960,34.11,80234.1,13.5,-0.96084,9e-05,2.45506]
[1778272458998,34.11,80234.19,13.5,-0.96085,9e-05,2.45483]
[1778272461012,34.11,80235.59,13.5,-0.96073,9e-05,2.46074]
[1778272466046,34.1,80236.2,13.5,-0.96069,9e-05,2.46276]
[1778272472088,34.1,80236.25,13.5,-0.96081,9e-05,2.45479]
[1778272480144,34.09,80236.62,13.5,-0.9608,9e-05,2.45547]
[1778272486186,34.09,80236.68,13.5,-0.96081,9e-05,2.45505]
[1778272491221,34.09,80242.27,13.5,-0.96034,9e-05,2.47907]
[1778272492228,34.09,80245.99,13.5,-0.96002,9e-05,2.49546]
[1778272494091,34.09,80248.73,13.5,-0.95978,9e-05,2.50751]
[1778272495820,34.09,80251.54,13.5,-0.95954,9e-05,2.51969]
[1778272497263,34.08,80254.37,13.5,-0.9593,9e-05,2.53196]
[1778272500284,34.08,80255.6,13.5,-0.95921,9e-05,2.53678]
[1778272505319,34.07,80255.29,13.5,-0.95926,9e-05,2.53415]
[1778272508911,34.07,80254.01,13.5,-0.95939,9e-05,2.52767]
[1778272509351,34.07,80251.37,13.5,-0.95962,9e-05,2.51559]
[1778272514382,34.07,80251.83,13.5,-0.95961,9e-05,2.51658]
[1778272516297,34.07,80251.83,13.5,-0.95961,9e-05,2.51658]
[1778272516908,34.07,80251.83,13.5,-0.95961,9e-05,2.51658]
[1778272517403,34.06,80247.28,13.5,-0.96002,9e-05,2.4956]
[1778272518410,34.06,80243.14,13.5,-0.96038,9e-05,2.47701]
[1778272519417,34.06,80241.32,13.5,-0.96054,9e-05,2.46879]
[1778272520424,34.06,80240.06,13.5,-0.96065,9e-05,2.46308]
[1778272525459,34.06,80239.84,13.5,-0.96068,9e-05,2.46146]
[1778272528480,34.06,80241.01,13.5,-0.96059,9e-05,2.46626]
[1778272533515,34.05,80240.83,13.5,-0.96073,9e-05,2.45744]
[1778272539557,34.05,80240.69,13.5,-0.96075,9e-05,2.45614]
[1778272545599,34.05,80241.04,13.5,-0.96074,9e-05,2.45703]
[1778272552648,34.04,80240.93,13.5,-0.96076,9e-05,2.4558]
[1778272557683,34.04,80240.29,13.5,-0.96083,9e-05,2.45244]
[1778272562722,34.04,80240.31,13.5,-0.96083,9e-05,2.452]
[1778272567757,34.04,80240.02,13.5,-0.96087,9e-05,2.4502]
[1778272574806,34.03,80240.21,13.5,-0.96087,9e-05,2.45031]
[1778272578738,34.03,80240.23,13.5,-0.96087,9e-05,2.45008]
[1778272578886,34.03,80233.99,13.5,-0.96141,8e-05,2.42256]
[1778272579846,34.03,80229.94,13.5,-0.96175,8e-05,2.40482]
[1778272580854,34.03,80228.94,13.5,-0.96184,8e-05,2.40044]
[1778272584887,34.03,80227.27,13.5,-0.96198,8e-05,2.39308]
[1778272585894,34.03,80222.34,13.5,-0.96239,8e-05,2.37173]
[1778272586901,34.03,80219.69,13.5,-0.96261,8e-05,2.36033]
[1778272591936,34.03,80220.11,13.5,-0.96268,8e-05,2.35504]
[1778272597983,34.03,80220.75,13.5,-0.96262,8e-05,2.35798]
[1778272603018,34.03,80220.86,13.5,-0.96261,8e-05,2.35857]
[1778272608053,34.03,80221.08,13.5,-0.96259,8e-05,2.35963]
[1778272613088,34.03,80221.08,13.5,-0.96259,8e-05,2.35971]
[1778272616109,34.03,80223.02,13.5,-0.96243,8e-05,2.36812]
[1778272617116,34.03,80225.92,13.5,-0.96219,8e-05,2.38064]
[1778272618123,34.03,80227.74,13.5,-0.96203,8e-05,2.38851]
[1778272623158,34.03,80228.14,13.5,-0.962,8e-05,2.39007]
[1778272628193,34.03,80228.07,13.5,-0.96201,8e-05,2.38959]
[1778272633228,34.03,80228.17,13.5,-0.96201,8e-05,2.38986]
[1778272637256,34.03,80226.8,13.5,-0.96213,8e-05,2.38378]
[1778272644305,34.03,80226.98,13.5,-0.96211,8e-05,2.38438]
[1778272646319,34.03,80238.31,13.5,-0.96116,9e-05,2.43375]
[1778272647326,34.03,80247.47,13.5,-0.96037,9e-05,2.47419]
[1778272648333,34.03,80248.28,13.5,-0.9603,9e-05,2.47769]
[1778272649340,34.03,80249.28,13.5,-0.96022,9e-05,2.48197]
[1778272650347,34.03,80253.78,13.5,-0.95982,9e-05,2.50188]
[1778272653368,34.03,80255.01,13.5,-0.95984,9e-05,2.4993]
[1778272655382,34.02,80252.85,13.5,-0.96004,9e-05,2.48924]
[1778272660420,34.02,80244.85,13.5,-0.96076,9e-05,2.45255]
[1778272661425,34.02,80239.49,13.5,-0.96122,9e-05,2.42881]
[1778272665453,34.02,80241.01,13.5,-0.9611,9e-05,2.43513]
[1778272666460,34.02,80242.74,13.5,-0.96095,9e-05,2.44265]
[1778272668474,34.02,80244.18,13.5,-0.96083,9e-05,2.44878]
[1778272674284,34.01,80244.89,13.5,-0.96078,9e-05,2.45143]
[1778272674297,34.01,80242.2,13.5,-0.96101,9e-05,2.43944]
[1778272674521,34.01,80238.16,13.5,-0.96136,9e-05,2.42159]
[1778272675527,34.01,80237.09,13.5,-0.96145,9e-05,2.41682]
[1778272677541,34.01,80235.96,13.5,-0.96155,8e-05,2.41175]
[1778272680562,34.01,80233.76,13.5,-0.96174,8e-05,2.40198]
[1778272685597,34.01,80238.29,13.5,-0.96136,9e-05,2.42159]
[1778272686771,34.01,80242.81,13.5,-0.96097,9e-05,2.44138]
[1778272689625,34.01,80243.93,13.5,-0.96088,9e-05,2.446]
[1778272695668,34.0,80243.27,13.5,-0.96095,9e-05,2.44243]
[1778272700702,34.0,80242.97,13.5,-0.96099,9e-05,2.44057]
[1778272706121,34.0,80243.12,13.5,-0.96099,9e-05,2.44082]
[1778272706744,34.0,80240.29,13.5,-0.96123,9e-05,2.42817]
[1778272707751,34.0,80238.69,13.5,-0.96137,9e-05,2.42107]
[1778272708758,34.0,80239.73,13.5,-0.96128,9e-05,2.42557]
[1778272709765,34.0,80238.61,13.5,-0.96138,9e-05,2.42058]
[1778272714800,34.0,80239.03,13.5,-0.96146,9e-05,2.41476]
[1778272715807,34.0,80236.82,13.5,-0.96165,8e-05,2.40505]
[1778272716814,34.0,80232.02,13.5,-0.96205,8e-05,2.38412]
[1778272717821,34.0,80230.09,13.5,-0.96222,8e-05,2.37575]
[1778272719835,34.0,80227.0,13.5,-0.96247,8e-05,2.36243]
[1778272720842,34.0,80225.52,13.5,-0.9626,8e-05,2.35609]
[1778272725877,34.0,80225.98,13.5,-0.96255,8e-05,2.35828]
[1778272727891,34.0,80224.93,13.5,-0.96264,8e-05,2.35383]
[1778272729905,34.0,80225.88,13.5,-0.96256,8e-05,2.35801]
[1778272734940,34.0,80225.23,13.5,-0.96261,8e-05,2.35542]
[1778272739975,34.0,80225.79,13.5,-0.96256,8e-05,2.35803]
[1778272747026,34.0,80225.6,13.5,-0.96257,8e-05,2.35748]
[1778272752060,34.0,80225.73,13.5,-0.96255,8e-05,2.35822]
[1778272763137,34.0,80225.39,13.5,-0.96258,8e-05,2.35716]
[1778272765151,34.01,80223.88,13.5,-0.9627,8e-05,2.35073]
[1778272769179,34.01,80224.96,13.5,-0.96261,8e-05,2.35557]
[1778272775221,34.01,80225.26,13.5,-0.96268,8e-05,2.34987]
[1778272783278,34.01,80225.23,13.5,-0.96268,8e-05,2.35012]
[1778272795362,34.01,80223.83,13.5,-0.96278,8e-05,2.34466]
[1778272796369,34.01,80225.23,13.5,-0.96267,8e-05,2.35073]
[1778272801404,34.01,80224.64,13.5,-0.96271,8e-05,2.3484]
[1778272806439,34.01,80225.34,13.5,-0.96265,8e-05,2.35163]
[1778272812481,34.01,80225.3,13.5,-0.96265,8e-05,2.35169]
[1778272820537,34.02,80225.66,13.5,-0.96261,8e-05,2.35354]
[1778272828593,34.02,80225.5,13.5,-0.96262,8e-05,2.35316]
[1778272833628,34.02,80225.75,13.5,-0.9627,8e-05,2.34716]
[1778272835642,34.02,80223.34,13.5,-0.9629,8e-05,2.33692]
[1778272836649,34.02,80218.09,13.5,-0.96333,8e-05,2.31457]
[1778272837656,34.02,80215.11,13.5,-0.96357,8e-05,2.30201]
[1778272840679,34.02,80211.08,13.5,-0.96389,8e-05,2.28534]
[1778272841689,34.02,80209.05,13.5,-0.96405,8e-05,2.27694]
[1778272848741,34.03,80209.1,13.5,-0.96403,8e-05,2.2783]
[1778272850755,34.03,80207.57,13.5,-0.96414,8e-05,2.2722]
[1778272851762,34.03,80206.4,13.5,-0.96423,8e-05,2.26746]
[1778272856797,34.03,80205.82,13.5,-0.96426,8e-05,2.26596]
[1778272862839,34.04,80206.92,13.5,-0.96415,8e-05,2.27168]
[1778272863847,34.04,80208.95,13.5,-0.96399,8e-05,2.28039]
[1778272868881,34.04,80209.99,13.5,-0.96389,8e-05,2.28558]
[1778272870895,34.04,80211.89,13.5,-0.96373,8e-05,2.29391]
[1778272871903,34.05,80213.06,13.5,-0.96363,8e-05,2.299]
[1778272876937,34.05,80213.18,13.5,-0.96361,8e-05,2.30016]
[1778272878951,34.05,80217.12,13.5,-0.96328,8e-05,2.31714]
[1778272879958,34.05,80229.56,13.5,-0.96225,8e-05,2.37057]
[1778272880965,34.05,80234.46,13.5,-0.96184,8e-05,2.39182]
[1778272881972,34.05,80236.49,13.5,-0.96166,8e-05,2.40063]
[1778272882979,34.05,80238.72,13.5,-0.96148,9e-05,2.41033]
[1778272886000,34.05,80239.69,13.5,-0.9614,9e-05,2.41441]
[1778272891035,34.05,80239.22,13.5,-0.96155,9e-05,2.40471]
[1778272896070,34.05,80239.23,13.5,-0.96156,9e-05,2.40453]
[1778272900098,34.05,80234.82,13.5,-0.96193,8e-05,2.38516]
[1778272904126,34.05,80231.62,13.5,-0.9622,8e-05,2.37127]
[1778272905133,34.05,80223.4,13.5,-0.96289,8e-05,2.33592]
[1778272906140,34.05,80223.7,13.5,-0.96286,8e-05,2.33728]
[1778272908154,34.05,80221.02,13.5,-0.96308,8e-05,2.32596]
[1778272914197,34.05,80221.06,13.5,-0.96306,8e-05,2.32665]
[1778272919232,34.05,80221.51,13.5,-0.96302,8e-05,2.32897]
[1778272924267,34.05,80221.31,13.5,-0.96303,8e-05,2.3285]
[1778272929302,34.05,80220.87,13.5,-0.96306,8e-05,2.327]
[1778272930309,34.05,80218.05,13.5,-0.96329,8e-05,2.31506]
[1778272937358,34.06,80217.95,13.5,-0.96328,8e-05,2.31535]
[1778272938365,34.06,80219.1,13.5,-0.96319,8e-05,2.32034]
[1778272939372,34.06,80224.2,13.5,-0.96276,8e-05,2.34223]
[1778272942393,34.06,80225.19,13.5,-0.96268,8e-05,2.34664]
[1778272950449,34.06,80226.0,13.5,-0.9626,8e-05,2.35047]
[1778272953470,34.06,80227.11,13.5,-0.96262,8e-05,2.34809]
[1778272954477,34.06,80229.12,13.5,-0.96245,8e-05,2.35677]
[1778272959513,34.06,80228.49,13.5,-0.9625,8e-05,2.35422]
[1778272964548,34.06,80229.02,13.5,-0.96245,8e-05,2.35665]
[1778272965555,34.06,80230.44,13.5,-0.96233,8e-05,2.3628]
[1778272970590,34.06,80229.89,13.5,-0.96238,8e-05,2.36053]
[1778272975625,34.06,80229.62,13.5,-0.9624,8e-05,2.35947]
[1778272976632,34.06,80227.84,13.5,-0.96255,8e-05,2.35183]
[1778272983681,34.07,80228.01,13.5,-0.96253,8e-05,2.35278]
[1778272987710,34.07,80230.12,13.5,-0.96235,8e-05,2.36199]
[1778272994520,34.07,80229.24,13.5,-0.96242,8e-05,2.35828]
[1778272999794,34.07,80228.98,13.5,-0.96244,8e-05,2.35736]
[1778273006843,34.07,80229.34,13.5,-0.9624,8e-05,2.35907]
[1778273012079,34.07,80229.39,13.5,-0.96251,8e-05,2.35208]
[1778273018928,34.07,80229.32,13.5,-0.96251,8e-05,2.35199]
[1778273023963,34.07,80228.58,13.5,-0.96257,8e-05,2.34898]
[1778273025977,34.07,80229.9,13.5,-0.96246,8e-05,2.35473]
[1778273030009,34.07,80224.69,13.5,-0.96289,8e-05,2.33249]
[1778273031012,34.07,80220.54,13.5,-0.96323,8e-05,2.31485]
[1778273036047,34.07,80218.9,13.5,-0.96335,8e-05,2.30835]
[1778273041082,34.08,80218.67,13.5,-0.96336,8e-05,2.30788]
[1778273045111,34.08,80216.93,13.5,-0.9635,8e-05,2.30091]
[1778273050146,34.08,80217.73,13.5,-0.96342,8e-05,2.30484]
[1778273059524,34.08,80217.98,13.5,-0.96339,8e-05,2.30631]
[1778273065252,34.09,80211.23,13.5,-0.96392,8e-05,2.27886]
[1778273066260,34.09,80203.91,13.5,-0.9645,8e-05,2.24835]
[1778273067267,34.09,80202.06,13.5,-0.96465,8e-05,2.24084]
[1778273071295,34.09,80202.95,13.5,-0.96467,8e-05,2.23825]
[1778273072302,34.09,80204.21,13.5,-0.96456,8e-05,2.24369]
[1778273074316,34.1,80205.63,13.5,-0.96444,8e-05,2.25001]
[1778273077337,34.1,80204.21,13.5,-0.96454,8e-05,2.24467]
[1778273082372,34.1,80205.11,13.5,-0.96445,8e-05,2.2494]
[1778273086400,34.11,80206.02,13.5,-0.96436,8e-05,2.25397]
[1778273089421,34.11,80206.92,13.5,-0.96428,8e-05,2.25829]
[1778273090428,34.11,80208.2,13.5,-0.96418,8e-05,2.26382]
[1778273091435,34.11,80209.13,13.5,-0.9641,8e-05,2.26789]
[1778273093449,34.11,80210.87,13.5,-0.96395,8e-05,2.27552]
[1778273094770,34.11,80218.63,13.5,-0.96332,8e-05,2.30845]
[1778273095463,34.11,80228.53,13.5,-0.9625,8e-05,2.35083]
[1778273096470,34.11,80232.69,13.5,-0.96215,8e-05,2.36878]
[1778273097740,34.11,80237.78,13.5,-0.96172,8e-05,2.39083]
[1778273098484,34.11,80241.58,13.5,-0.9614,9e-05,2.40736]
[1778273100498,34.11,80246.32,13.5,-0.96099,9e-05,2.42799]
[1778273101111,34.11,80246.32,13.5,-0.96099,9e-05,2.42799]
[1778273101307,34.11,80246.32,13.5,-0.96099,9e-05,2.42799]
[1778273101505,34.11,80251.04,13.5,-0.96059,9e-05,2.44869]
[1778273102027,34.11,80251.04,13.5,-0.96059,9e-05,2.44869]
[1778273102062,34.11,80251.04,13.5,-0.96059,9e-05,2.44869]
[1778273102512,34.11,80254.67,13.5,-0.96027,9e-05,2.46464]
[1778273103519,34.11,80257.23,13.5,-0.96005,9e-05,2.47586]
[1778273104527,34.11,80256.34,13.5,-0.96013,9e-05,2.47174]
[1778273107547,34.11,80257.36,13.5,-0.96005,9e-05,2.47579]
[1778273111575,34.1,80256.05,13.5,-0.96018,9e-05,2.46929]
[1778273112582,34.1,80253.78,13.5,-0.96038,9e-05,2.45906]
[1778273113589,34.1,80252.91,13.5,-0.96046,9e-05,2.45507]
[1778273115603,34.1,80254.0,13.5,-0.96037,9e-05,2.45962]
[1778273120638,34.1,80253.84,13.5,-0.9604,9e-05,2.4582]
[1778273124666,34.1,80252.27,13.5,-0.96055,9e-05,2.45069]
[1778273125673,34.1,80250.8,13.5,-0.96068,9e-05,2.44407]
[1778273127687,34.09,80253.89,13.5,-0.96041,9e-05,2.45749]
[1778273128694,34.09,80255.61,13.5,-0.96027,9e-05,2.46498]
[1778273129701,34.09,80256.98,13.5,-0.96015,9e-05,2.47091]
[1778273131464,34.09,80257.01,13.5,-0.96015,9e-05,2.47088]
[1778273132722,34.09,80258.98,13.5,-0.9601,9e-05,2.47183]
[1778273137757,34.09,80259.3,13.5,-0.96008,9e-05,2.47245]
[1778273143799,34.08,80258.31,13.5,-0.96019,9e-05,2.46708]
[1778273148834,34.08,80258.1,13.5,-0.96022,9e-05,2.46537]
[1778273154877,34.08,80258.24,13.5,-0.96023,9e-05,2.46509]
[1778273155884,34.08,80259.13,13.5,-0.96015,9e-05,2.46889]
[1778273160922,34.07,80258.58,13.5,-0.96022,9e-05,2.46583]
[1778273161790,34.07,80261.41,13.5,-0.95997,9e-05,2.47813]
[1778273161926,34.07,80262.57,13.5,-0.95987,9e-05,2.48313]
[1778273162933,34.07,80263.7,13.5,-0.95978,9e-05,2.488]
[1778273165954,34.07,80264.59,13.5,-0.95971,9e-05,2.49142]
[1778273169982,34.06,80267.95,13.5,-0.95943,9e-05,2.50572]
[1778273170989,34.06,80269.38,13.5,-0.9593,9e-05,2.51194]
[1778273171996,34.06,80270.54,13.5,-0.95921,9e-05,2.51694]
[1778273175017,34.06,80271.71,13.5,-0.95911,9e-05,2.52152]
[1778273180053,34.05,80272.03,13.5,-0.95911,9e-05,2.52179]
[1778273181059,34.05,80272.95,13.5,-0.95903,9e-05,2.52571]
[1778273187101,34.05,80273.22,13.5,-0.95904,9e-05,2.52549]
[1778273192136,34.04,80274.24,13.5,-0.95908,9e-05,2.52133]
[1778273197171,34.04,80274.61,13.5,-0.95907,9e-05,2.52187]
[1778273205229,34.03,80274.62,13.5,-0.95911,9e-05,2.52012]
[1778273212278,34.02,80273.86,13.5,-0.95921,9e-05,2.51516]
[1778273217313,34.02,80274.5,13.5,-0.95917,9e-05,2.51699]
[1778273222348,34.01,80274.64,13.5,-0.95918,9e-05,2.51656]
[1778273227383,34.01,80274.28,13.5,-0.95923,9e-05,2.51388]
[1778273232418,34.0,80274.49,13.5,-0.95923,9e-05,2.51381]
[1778273237453,34.0,80274.33,13.5,-0.95927,9e-05,2.51207]
[1778273242488,33.99,80274.32,13.5,-0.95929,9e-05,2.51102]
[1778273247523,33.99,80274.13,13.5,-0.95933,9e-05,2.50916]
[1778273248530,33.99,80275.55,13.5,-0.9592,9e-05,2.51538]
[1778273253565,33.98,80274.73,13.5,-0.95941,9e-05,2.50309]
[1778273262628,33.98,80274.48,13.5,-0.95947,9e-05,2.5003]
[1778273267663,33.97,80271.73,13.5,-0.95973,9e-05,2.48703]
[1778273269677,33.97,80269.69,13.5,-0.95992,9e-05,2.47757]
[1778273274712,33.97,80270.41,13.5,-0.95987,9e-05,2.48007]
[1778273279747,33.96,80269.9,13.5,-0.95993,9e-05,2.47705]
[1778273281761,33.96,80267.08,13.5,-0.96018,9e-05,2.46416]
[1778273282768,33.96,80264.73,13.5,-0.96039,9e-05,2.45356]
[1778273287803,33.96,80263.77,13.5,-0.96048,9e-05,2.44875]
[1778273288810,33.96,80261.9,13.5,-0.96065,9e-05,2.44035]
[1778273293845,33.96,80262.44,13.5,-0.96061,9e-05,2.44229]
[1778273296866,33.96,80261.56,13.5,-0.96069,9e-05,2.43812]
[1778273298880,33.96,80259.94,13.5,-0.96084,9e-05,2.43078]
[1778273300894,33.95,80260.9,13.5,-0.96076,9e-05,2.43487]
[1778273302908,33.95,80259.8,13.5,-0.96086,9e-05,2.42985]
[1778273304922,33.95,80260.67,13.5,-0.96078,9e-05,2.43355]
[1778273309961,33.95,80260.53,13.5,-0.9608,9e-05,2.43253]
[1778273311971,33.95,80258.65,13.5,-0.96108,9e-05,2.41661]
[1778273314992,33.95,80257.18,13.5,-0.96121,9e-05,2.40995]
[1778273320027,33.95,80257.89,13.5,-0.96116,9e-05,2.4128]
[1778273325062,33.95,80257.36,13.5,-0.96121,9e-05,2.41019]
[1778273330097,33.95,80257.9,13.5,-0.96117,9e-05,2.41224]
[1778273335133,33.94,80257.71,13.5,-0.96119,9e-05,2.41111]
[1778273340168,33.94,80257.17,13.5,-0.96124,9e-05,2.40844]
[1778273346210,33.94,80257.14,13.5,-0.96125,9e-05,2.40799]
[1778273351245,33.94,80256.98,13.5,-0.96127,9e-05,2.40701]
[1778273354266,33.94,80257.94,13.5,-0.96119,9e-05,2.41107]
[1778273362322,33.94,80258.14,13.5,-0.96118,9e-05,2.41145]
[1778273367357,33.94,80258.57,13.5,-0.96115,9e-05,2.41304]
[1778273370378,33.94,80257.57,13.5,-0.96124,9e-05,2.40844]
[1778273377427,33.93,80257.52,13.5,-0.96137,9e-05,2.40048]
[1778273382462,33.93,80257.54,13.5,-0.96137,9e-05,2.40033]
[1778273387498,33.93,80257.93,13.5,-0.96134,9e-05,2.40181]
[1778273392533,33.93,80257.24,13.5,-0.9614,9e-05,2.39855]
[1778273397568,33.93,80257.05,13.5,-0.96142,9e-05,2.39752]
[1778273402603,33.93,80256.32,13.5,-0.96149,9e-05,2.39414]
[1778273404617,33.93,80257.63,13.5,-0.96138,9e-05,2.39984]
[1778273407639,33.93,80255.86,13.5,-0.96153,9e-05,2.39199]
[1778273412674,33.93,80256.94,13.5,-0.96144,9e-05,2.39665]
[1778273417709,33.93,80256.48,13.5,-0.96148,9e-05,2.39456]
[1778273420959,33.93,80256.3,13.5,-0.9615,9e-05,2.39375]
[1778273426772,33.93,80256.0,13.5,-0.96152,9e-05,2.39238]
[1778273427316,33.93,80256.0,13.5,-0.96152,9e-05,2.39238]
[1778273431309,33.93,80256.21,13.5,-0.96151,9e-05,2.39328]
[1778273433314,33.93,80256.26,13.5,-0.96161,9e-05,2.38608]
[1778273435835,33.93,80255.12,13.5,-0.96171,9e-05,2.38113]
[1778273440870,33.93,80255.24,13.5,-0.9617,9e-05,2.38174]
[1778273445905,33.93,80255.21,13.5,-0.9617,9e-05,2.38169]
[1778273450940,33.93,80255.53,13.5,-0.96167,9e-05,2.38317]
[1778273453827,33.93,80255.41,13.5,-0.96168,9e-05,2.38268]
[1778273454028,33.93,80255.41,13.5,-0.96168,9e-05,2.38268]
[1778273454102,33.93,80253.97,13.5,-0.9618,9e-05,2.37641]
[1778273454973,33.93,80237.97,13.5,-0.96315,8e-05,2.3073]
[1778273455980,33.93,80238.0,13.5,-0.96314,8e-05,2.30757]
[1778273456987,33.93,80240.69,13.5,-0.96292,8e-05,2.31924]
[1778273457994,33.93,80243.39,13.5,-0.96269,8e-05,2.33097]
[1778273463029,33.93,80243.6,13.5,-0.96266,8e-05,2.33237]
[1778273468064,33.94,80243.12,13.5,-0.96269,8e-05,2.33079]
[1778273475113,33.95,80243.12,13.5,-0.96264,8e-05,2.33327]
[1778273477127,33.95,80234.21,13.5,-0.96338,8e-05,2.2953]
[1778273478134,33.95,80222.48,13.5,-0.96434,8e-05,2.2458]
[1778273479160,33.95,80221.16,13.5,-0.96444,8e-05,2.24042]
[1778273480148,33.95,80213.79,13.5,-0.96503,8e-05,2.20993]
[1778273481155,33.95,80209.28,13.5,-0.96538,8e-05,2.19152]
[1778273482162,33.95,80208.01,13.5,-0.96547,8e-05,2.18657]
[1778273491226,33.97,80207.64,13.5,-0.96555,8e-05,2.18096]
[1778273496263,33.98,80207.62,13.5,-0.96551,8e-05,2.1829]
[1778273501298,33.98,80207.29,13.5,-0.96551,8e-05,2.18322]
[1778273502431,33.98,80207.29,13.5,-0.96551,8e-05,2.18322]
[1778273502461,33.98,80207.29,13.5,-0.96551,8e-05,2.18322]
[1778273502551,33.99,80206.35,13.5,-0.96557,8e-05,2.1797]
[1778273503855,33.99,80201.96,13.5,-0.96591,8e-05,2.16205]
[1778273504319,33.99,80198.27,13.5,-0.96619,8e-05,2.14739]
[1778273509151,34.0,80197.19,13.5,-0.96624,8e-05,2.14457]
[1778273510157,34.0,80197.19,13.5,-0.96624,8e-05,2.14457]
[1778273510259,34.0,80190.32,13.5,-0.96676,8e-05,2.11719]
[1778273510981,34.0,80177.86,13.5,-0.96769,7e-05,2.0679]
[1778273511638,34.0,80173.24,13.5,-0.96802,7e-05,2.05019]
[1778273512379,34.01,80171.81,13.5,-0.96812,7e-05,2.04512]
[1778273513741,34.01,80171.81,13.5,-0.96812,7e-05,2.04512]
[1778273513777,34.01,80171.81,13.5,-0.96812,7e-05,2.04512]
[1778273513803,34.01,80171.4,13.5,-0.96814,7e-05,2.04406]
[1778273514998,34.01,80165.63,13.5,-0.96855,7e-05,2.02205]
[1778273515400,34.01,80162.36,13.5,-0.96878,7e-05,2.00993]
[1778273516407,34.02,80161.05,13.5,-0.96886,7e-05,2.00547]
[1778273517414,34.02,80159.29,13.5,-0.96898,7e-05,1.99927]
[1778273519428,34.03,80156.82,13.5,-0.96913,7e-05,1.99099]
[1778273521093,34.03,80155.39,13.5,-0.96922,7e-05,1.98613]
[1778273522449,34.03,80153.57,13.5,-0.96933,7e-05,1.98042]
[1778273528615,34.05,80152.77,13.5,-0.96933,7e-05,1.97993]
[1778273532519,34.07,80150.68,13.5,-0.96941,7e-05,1.97576]
[1778273533526,34.07,80149.35,13.5,-0.96949,7e-05,1.97132]
[1778273538561,34.08,80149.21,13.5,-0.96944,7e-05,1.97402]
[1778273541582,34.09,80148.07,13.5,-0.96949,7e-05,1.97159]
[1778273542589,34.1,80150.18,13.5,-0.96933,7e-05,1.9803]
[1778273543596,34.1,80155.55,13.5,-0.96893,7e-05,2.00156]
[1778273544603,34.1,80157.31,13.5,-0.96879,7e-05,2.00895]
[1778273548631,34.11,80159.26,13.5,-0.96861,7e-05,2.01884]
[1778273549638,34.12,80163.11,13.5,-0.96832,7e-05,2.03438]
[1778273550910,34.12,80165.53,13.5,-0.96813,7e-05,2.04437]
[1778273553185,34.12,80165.43,13.5,-0.96823,7e-05,2.03769]
[1778273553666,34.13,80172.5,13.5,-0.96769,7e-05,2.06649]
[1778273555680,34.13,80174.03,13.5,-0.96755,7e-05,2.07351]
[1778273556687,34.13,80173.15,13.5,-0.96761,7e-05,2.07051]
[1778273558701,34.14,80174.29,13.5,-0.96751,7e-05,2.07599]
[1778273559313,34.14,80174.29,13.5,-0.96751,7e-05,2.07599]
[1778273561722,34.15,80172.4,13.5,-0.96762,7e-05,2.06995]
[1778273562729,34.15,80171.08,13.5,-0.96771,7e-05,2.06524]
[1778273569778,34.17,80171.13,13.5,-0.96764,7e-05,2.06889]
[1778273577834,34.18,80171.17,13.5,-0.96756,7e-05,2.07297]
[1778273582869,34.2,80170.65,13.5,-0.96755,7e-05,2.07336]
[1778273583876,34.2,80169.54,13.5,-0.96763,7e-05,2.06947]
[1778273585309,34.2,80169.54,13.5,-0.96763,7e-05,2.06947]
[1778273586659,34.2,80169.13,13.5,-0.96764,7e-05,2.06884]
[1778273586897,34.21,80167.36,13.5,-0.96776,7e-05,2.06237]
[1778273587904,34.21,80168.29,13.5,-0.96768,7e-05,2.06653]
[1778273589918,34.21,80167.15,13.5,-0.96775,7e-05,2.06304]
[1778273591933,34.22,80165.83,13.5,-0.96783,7e-05,2.05886]
[1778273592939,34.22,80163.4,13.5,-0.968,7e-05,2.04985]
[1778273595960,34.23,80164.28,13.5,-0.9679,7e-05,2.05485]
[1778273596967,34.23,80163.0,13.5,-0.96799,7e-05,2.05036]
[1778273602002,34.24,80161.92,13.5,-0.96802,7e-05,2.04874]
[1778273608044,34.26,80161.75,13.5,-0.96797,7e-05,2.05118]
[1778273613079,34.27,80161.27,13.5,-0.96806,7e-05,2.04502]
[1778273615093,34.27,80162.52,13.5,-0.96795,7e-05,2.05093]
[1778273620128,34.29,80162.52,13.5,-0.9679,7e-05,2.05348]
[1778273623149,34.29,80163.96,13.5,-0.96776,7e-05,2.06063]
[1778273624156,34.3,80164.92,13.5,-0.96768,7e-05,2.06489]
[1778273626170,34.3,80164.03,13.5,-0.96773,7e-05,2.06237]
[1778273632212,34.32,80163.81,13.5,-0.96769,7e-05,2.06444]
[1778273637247,34.33,80164.13,13.5,-0.96762,7e-05,2.06811]
[1778273638254,34.33,80165.03,13.5,-0.96755,7e-05,2.07212]
[1778273639261,34.33,80166.31,13.5,-0.96744,7e-05,2.07763]
[1778273646349,34.34,80166.82,13.5,-0.96737,7e-05,2.08149]
[1778273646419,34.35,80166.8,13.5,-0.96734,7e-05,2.08277]
[1778273647317,34.35,80169.87,13.5,-0.96711,7e-05,2.09536]
[1778273651345,34.36,80171.23,13.5,-0.96697,8e-05,2.10248]
[1778273656380,34.37,80170.84,13.5,-0.96696,8e-05,2.10304]
[1778273661415,34.38,80170.66,13.5,-0.96693,8e-05,2.10483]
[1778273666450,34.39,80170.64,13.5,-0.96689,8e-05,2.10683]
[1778273672492,34.4,80170.36,13.5,-0.96697,8e-05,2.10122]
[1778273673499,34.4,80171.24,13.5,-0.96689,8e-05,2.10511]
[1778273678534,34.41,80171.37,13.5,-0.96684,8e-05,2.10768]
[1778273679541,34.42,80169.25,13.5,-0.96699,8e-05,2.09969]
[1778273680548,34.42,80167.79,13.5,-0.9671,7e-05,2.09433]
[1778273681555,34.42,80165.75,13.5,-0.96724,7e-05,2.08671]
[1778273685584,34.43,80164.86,13.5,-0.96727,7e-05,2.08497]
[1778273686591,34.43,80163.99,13.5,-0.96733,7e-05,2.08199]
[1778273688605,34.43,80161.86,13.5,-0.96747,7e-05,2.07452]
[1778273689612,34.44,80161.0,13.5,-0.96752,7e-05,2.0716]
[1778273691626,34.44,80159.97,13.5,-0.96758,7e-05,2.06849]
[1778273693640,34.45,80159.0,13.5,-0.96764,7e-05,2.06563]
[1778273696661,34.45,80161.45,13.5,-0.96743,7e-05,2.07663]
[1778273697668,34.46,80163.18,13.5,-0.96729,7e-05,2.08387]
[1778273701696,34.46,80162.07,13.5,-0.96734,7e-05,2.08125]
[1778273702703,34.47,80163.07,13.5,-0.96726,7e-05,2.08562]
[1778273706731,34.47,80159.4,13.5,-0.9675,7e-05,2.07293]
[1778273707738,34.48,80157.23,13.5,-0.96765,7e-05,2.06489]
[1778273712774,34.49,80156.83,13.5,-0.96764,7e-05,2.06564]
[1778273717810,34.5,80157.5,13.5,-0.96754,7e-05,2.07053]
[1778273721838,34.51,80156.6,13.5,-0.96758,7e-05,2.0688]
[1778273725866,34.52,80157.6,13.5,-0.96747,7e-05,2.0745]
[1778273727880,34.52,80158.45,13.5,-0.96739,7e-05,2.0787]
[1778273732915,34.53,80157.87,13.5,-0.96749,7e-05,2.07167]
[1778273734930,34.53,80157.0,13.5,-0.96754,7e-05,2.06915]
[1778273740972,34.55,80157.25,13.5,-0.96747,7e-05,2.07278]
[1778273751043,34.57,80154.97,13.5,-0.96756,7e-05,2.06817]
[1778273752154,34.57,80149.73,13.5,-0.96793,7e-05,2.04824]
[1778273754064,34.58,80148.65,13.5,-0.96799,7e-05,2.045]
[1778273759100,34.59,80148.85,13.5,-0.96793,7e-05,2.04814]
[1778273764135,34.6,80147.83,13.5,-0.96796,7e-05,2.04651]
[1778273765142,34.6,80141.55,13.5,-0.96841,7e-05,2.02277]
[1778273766149,34.6,80142.84,13.5,-0.96831,7e-05,2.02823]
[1778273768163,34.61,80137.82,13.5,-0.96865,7e-05,2.00998]
[1778273769170,34.61,80134.68,13.5,-0.96887,7e-05,1.99853]
[1778273774205,34.62,80134.59,13.5,-0.96882,7e-05,2.00088]
[1778273779240,34.64,80134.28,13.5,-0.96879,7e-05,2.00235]
[1778273781254,34.64,80133.13,13.5,-0.96885,7e-05,1.99903]
[1778273786289,34.66,80132.76,13.5,-0.96883,7e-05,2.00028]
[1778273787296,34.66,80131.88,13.5,-0.96888,7e-05,1.99746]
[1778273788303,34.66,80132.64,13.5,-0.96882,7e-05,2.00088]
[1778273793338,34.67,80130.99,13.5,-0.96899,7e-05,1.99048]
[1778273795352,34.68,80128.51,13.5,-0.96914,7e-05,1.98217]
[1778273798374,34.69,80127.31,13.5,-0.9692,7e-05,1.97928]
[1778273798622,34.69,80127.31,13.5,-0.9692,7e-05,1.97928]
[1778273798747,34.69,80127.31,13.5,-0.9692,7e-05,1.97928]
[1778273798842,34.69,80127.31,13.5,-0.9692,7e-05,1.97928]
[1778273799381,34.69,80106.47,13.5,-0.97063,7e-05,1.90232]
[1778273800387,34.69,80093.74,13.5,-0.97147,7e-05,1.85671]
[1778273801394,34.7,80094.85,13.5,-0.97138,7e-05,1.86146]
[1778273802843,34.7,80094.8,13.5,-0.97137,7e-05,1.86201]
[1778273804415,34.71,80090.49,13.5,-0.97163,7e-05,1.84796]
[1778273805422,34.71,80088.86,13.5,-0.97172,7e-05,1.84285]
[1778273809450,34.73,80086.39,13.5,-0.97182,7e-05,1.83706]
[1778273810457,34.73,80084.69,13.5,-0.97192,7e-05,1.83176]
[1778273814485,34.75,80087.8,13.5,-0.97166,7e-05,1.846]
[1778273815492,34.75,80086.78,13.5,-0.97171,7e-05,1.84313]
[1778273821534,34.78,80087.3,13.5,-0.97159,7e-05,1.84958]
[1778273826569,34.8,80086.58,13.5,-0.97156,7e-05,1.85156]
[1778273830604,34.81,80084.02,13.5,-0.97167,7e-05,1.84543]
[1778273832618,34.82,80083.29,13.5,-0.97169,7e-05,1.84437]
[1778273837653,34.84,80082.5,13.5,-0.97167,7e-05,1.8454]
[1778273843285,34.85,80082.18,13.5,-0.97165,7e-05,1.84656]
[1778273843550,34.86,80084.91,13.5,-0.97144,7e-05,1.85787]
[1778273843695,34.87,80096.39,13.5,-0.97066,7e-05,1.90014]
[1778273844703,34.87,80100.15,13.5,-0.97039,7e-05,1.91457]
[1778273846718,34.88,80098.68,13.5,-0.97047,7e-05,1.91051]
[1778273848732,34.88,80099.74,13.5,-0.97037,7e-05,1.91572]
[1778273851753,34.89,80100.4,13.5,-0.97039,7e-05,1.91347]
[1778273855781,34.91,80099.55,13.5,-0.9704,7e-05,1.91296]
[1778273859067,34.91,80099.61,13.5,-0.97037,7e-05,1.91448]
[1778273864844,34.94,80099.47,13.5,-0.97029,7e-05,1.91849]
[1778273868872,34.95,80100.24,13.5,-0.97019,7e-05,1.92385]
[1778273872900,34.96,80098.52,13.5,-0.97026,7e-05,1.92006]
[1778273875921,34.97,80097.23,13.5,-0.97032,7e-05,1.91723]
[1778273880956,34.99,80097.61,13.5,-0.97023,7e-05,1.92178]
[1778273888007,35.01,80098.34,13.5,-0.9701,7e-05,1.92879]
[1778273892035,35.02,80099.15,13.5,-0.97,7e-05,1.93422]
[1778273897070,35.04,80102.86,13.5,-0.96969,7e-05,1.95092]
[1778273902105,35.05,80108.23,13.5,-0.96926,7e-05,1.97373]
[1778273903112,35.05,80111.04,13.5,-0.96906,7e-05,1.98476]
[1778273905126,35.06,80113.6,13.5,-0.96886,7e-05,1.99541]
[1778273910161,35.07,80114.12,13.5,-0.96877,7e-05,1.99988]
[1778273912175,35.08,80114.67,13.5,-0.96882,7e-05,1.99616]
[1778273918217,35.09,80114.89,13.5,-0.96874,7e-05,1.99998]
[1778273919224,35.1,80113.89,13.5,-0.9688,7e-05,1.99672]
[1778273924259,35.11,80113.31,13.5,-0.9688,7e-05,1.99706]
[1778273931308,35.13,80115.5,13.5,-0.96858,7e-05,2.00878]
[1778273932566,35.13,80117.29,13.5,-0.96844,7e-05,2.01602]
[1778273938357,35.14,80118.29,13.5,-0.96832,7e-05,2.0226]
[1778273940600,35.15,80122.4,13.5,-0.968,7e-05,2.03912]
[1778273944404,35.15,80120.89,13.5,-0.96808,7e-05,2.03509]
[1778273946418,35.16,80122.89,13.5,-0.96792,7e-05,2.04359]
[1778273948432,35.16,80125.25,13.5,-0.96773,7e-05,2.05345]
[1778273953467,35.17,80125.58,13.5,-0.96767,7e-05,2.05676]
[1778273958502,35.18,80126.08,13.5,-0.9676,7e-05,2.06068]
[1778273963537,35.19,80125.69,13.5,-0.96759,7e-05,2.06115]
[1778273969284,35.2,80125.58,13.5,-0.96756,7e-05,2.06267]
[1778273972600,35.21,80126.31,13.5,-0.96758,7e-05,2.06008]
[1778273977635,35.22,80129.4,13.5,-0.96732,7e-05,2.07387]
[1778273982671,35.23,80129.78,13.5,-0.96725,7e-05,2.07717]
[1778273987708,35.24,80130.13,13.5,-0.96719,7e-05,2.08029]
[1778273992744,35.25,80129.63,13.5,-0.9672,7e-05,2.08013]
[1778273997779,35.26,80129.96,13.5,-0.96713,7e-05,2.0835]
[1778274001807,35.26,80140.26,13.5,-0.96635,7e-05,2.12452]
[1778274002814,35.27,80142.81,13.5,-0.96615,8e-05,2.13513]
[1778274006843,35.27,80139.22,13.5,-0.9664,7e-05,2.12212]
[1778274007849,35.27,80136.65,13.5,-0.96658,7e-05,2.11238]
[1778274008856,35.27,80135.4,13.5,-0.96667,7e-05,2.10782]
[1778274010870,35.28,80132.26,13.5,-0.96689,7e-05,2.09626]
[1778274015909,35.28,80134.97,13.5,-0.96666,7e-05,2.10838]
[1778274020944,35.29,80135.48,13.5,-0.96659,7e-05,2.11189]
[1778274026986,35.3,80135.56,13.5,-0.96655,7e-05,2.114]
[1778274029000,35.3,80134.61,13.5,-0.96661,7e-05,2.11091]
[1778274031014,35.31,80135.15,13.5,-0.96666,7e-05,2.1066]
[1778274032022,35.31,80134.2,13.5,-0.96673,7e-05,2.10321]
[1778274034035,35.31,80129.51,13.5,-0.96706,7e-05,2.08571]
[1778274035042,35.31,80122.36,13.5,-0.96757,7e-05,2.05861]
[1778274040077,35.32,80122.15,13.5,-0.96755,7e-05,2.05974]
[1778274045112,35.33,80123.95,13.5,-0.96739,7e-05,2.06855]
[1778274046119,35.33,80125.1,13.5,-0.96729,7e-05,2.07333]
[1778274052161,35.35,80125.31,13.5,-0.96724,7e-05,2.0763]
[1778274058203,35.36,80125.35,13.5,-0.96719,7e-05,2.07857]
[1778274063238,35.36,80125.35,13.5,-0.96716,7e-05,2.08029]
[1778274069280,35.37,80125.18,13.5,-0.96713,7e-05,2.08168]
[1778274074315,35.38,80125.44,13.5,-0.96708,7e-05,2.08435]
[1778274085393,35.4,80125.82,13.5,-0.96699,7e-05,2.08939]
[1778274093449,35.41,80124.61,13.5,-0.96713,7e-05,2.0803]
[1778274099492,35.42,80124.57,13.5,-0.9671,7e-05,2.08212]
[1778274103522,35.43,80125.64,13.5,-0.96699,7e-05,2.08754]
[1778274104529,35.43,80127.65,13.5,-0.96684,7e-05,2.0956]
[1778274109564,35.44,80127.81,13.5,-0.9668,7e-05,2.09774]
[1778274118627,35.45,80128.59,13.5,-0.96669,7e-05,2.10346]
[1778274124669,35.46,80129.58,13.5,-0.96658,7e-05,2.10904]
[1778274130711,35.47,80129.42,13.5,-0.96656,7e-05,2.11011]
[1778274137762,35.48,80132.1,13.5,-0.96632,7e-05,2.12247]
[1778274138769,35.48,80135.85,13.5,-0.96604,7e-05,2.13734]
[1778274139776,35.48,80136.81,13.5,-0.96596,8e-05,2.14133]
[1778274146825,35.49,80137.03,13.5,-0.96591,8e-05,2.14381]
[1778274147832,35.49,80139.05,13.5,-0.96576,8e-05,2.15196]
[1778274157902,35.5,80139.1,13.5,-0.96582,8e-05,2.14727]
[1778274167972,35.51,80139.1,13.5,-0.96577,8e-05,2.14974]
[1778274179049,35.53,80139.18,13.5,-0.96572,8e-05,2.15249]
[1778274184086,35.53,80139.1,13.5,-0.9657,8e-05,2.15306]
[1778274184925,35.53,80139.1,13.5,-0.9657,8e-05,2.15306]
[1778274185026,35.53,80139.14,13.5,-0.9657,8e-05,2.15344]
[1778274185091,35.53,80142.06,13.5,-0.96547,8e-05,2.16513]
[1778274186098,35.53,80150.29,13.5,-0.96484,8e-05,2.1979]
[1778274187507,35.53,80150.04,13.5,-0.96486,8e-05,2.19705]
[1778274194223,35.54,80150.15,13.5,-0.96483,8e-05,2.19821]
[1778274194282,35.54,80151.16,13.5,-0.96475,8e-05,2.20251]
[1778274200196,35.54,80151.54,13.5,-0.9647,8e-05,2.20483]
[1778274209060,35.54,80151.45,13.5,-0.9647,8e-05,2.20485]
[1778274215301,35.55,80151.74,13.5,-0.96476,8e-05,2.20034]
[1778274217315,35.55,80152.73,13.5,-0.96468,8e-05,2.20455]
[1778274218322,35.55,80153.7,13.5,-0.9646,8e-05,2.20854]
[1778274223357,35.56,80153.97,13.5,-0.96457,8e-05,2.2102]
[1778274230406,35.56,80154.38,13.5,-0.96452,8e-05,2.21263]
[1778274232420,35.56,80156.64,13.5,-0.96434,8e-05,2.2219]
[1778274233427,35.56,80157.49,13.5,-0.96427,8e-05,2.2254]
[1778274235441,35.56,80159.86,13.5,-0.96408,8e-05,2.2351]
[1778274245511,35.57,80161.59,13.5,-0.96393,8e-05,2.24279]
[1778274247525,35.57,80163.0,13.5,-0.96382,8e-05,2.24861]
[1778274252561,35.57,80162.32,13.5,-0.96387,8e-05,2.24616]
[1778274257596,35.57,80164.1,13.5,-0.96372,8e-05,2.25365]
[1778274262631,35.57,80164.4,13.5,-0.96369,8e-05,2.25511]
[1778274268675,35.57,80165.56,13.5,-0.9636,8e-05,2.26007]
[1778274270667,35.57,80166.14,13.5,-0.96355,8e-05,2.26246]
[1778274270689,35.57,80167.63,13.5,-0.96343,8e-05,2.26855]
[1778274271560,35.57,80167.63,13.5,-0.96343,8e-05,2.26855]
[1778274271696,35.57,80172.7,13.5,-0.96314,8e-05,2.28188]
[1778274274717,35.57,80173.58,13.5,-0.96307,8e-05,2.28547]
[1778274281792,35.57,80173.58,13.5,-0.96307,8e-05,2.28547]
[1778274282773,35.57,80174.83,13.5,-0.96297,8e-05,2.29057]
[1778274289822,35.57,80174.78,13.5,-0.96297,8e-05,2.29032]
[1778274296871,35.57,80174.54,13.5,-0.96299,8e-05,2.2893]
[1778274301906,35.57,80175.95,13.5,-0.96288,8e-05,2.29506]
[1778274306942,35.57,80175.89,13.5,-0.96288,8e-05,2.29475]
[1778274312984,35.57,80175.72,13.5,-0.9629,8e-05,2.29401]
[1778274318020,35.57,80175.82,13.5,-0.96289,8e-05,2.29439]
[1778274325069,35.57,80175.77,13.5,-0.9629,8e-05,2.29413]
[1778274330105,35.57,80175.92,13.5,-0.96288,8e-05,2.29471]
[1778274332118,35.57,80176.8,13.5,-0.96292,8e-05,2.29093]
[1778274338160,35.57,80176.64,13.5,-0.96294,8e-05,2.29028]
[1778274343630,35.57,80177.04,13.5,-0.96291,8e-05,2.29192]
[1778274344202,35.57,80180.11,13.5,-0.96266,8e-05,2.30451]
[1778274345209,35.57,80183.3,13.5,-0.9624,8e-05,2.31763]
[1778274348233,35.57,80184.46,13.5,-0.96231,8e-05,2.32229]
[1778274351885,35.57,80185.37,13.5,-0.96224,8e-05,2.32591]
[1778274357294,35.57,80184.98,13.5,-0.96227,8e-05,2.324]
[1778274362329,35.57,80185.2,13.5,-0.96226,8e-05,2.32467]
[1778274367364,35.57,80185.58,13.5,-0.96223,8e-05,2.326]
[1778274373406,35.57,80185.48,13.5,-0.96225,8e-05,2.32529]
[1778274380455,35.56,80185.99,13.5,-0.96221,8e-05,2.32707]
[1778274385490,35.56,80185.4,13.5,-0.96227,8e-05,2.32437]
[1778274390525,35.56,80185.39,13.5,-0.96227,8e-05,2.3241]
[1778274393546,35.56,80177.7,13.5,-0.96301,8e-05,2.28495]
[1778274394553,35.56,80169.55,13.5,-0.96366,8e-05,2.25179]
[1778274395560,35.56,80167.99,13.5,-0.96378,8e-05,2.24555]
[1778274400595,35.56,80167.25,13.5,-0.96383,8e-05,2.24298]
[1778274406637,35.57,80166.88,13.5,-0.96385,8e-05,2.24199]
[1778274411672,35.57,80168.57,13.5,-0.96371,8e-05,2.24921]
[1778274416707,35.57,80169.14,13.5,-0.96366,8e-05,2.25184]
[1778274421743,35.57,80168.63,13.5,-0.96369,8e-05,2.25009]
[1778274431812,35.57,80168.26,13.5,-0.96371,8e-05,2.24922]
[1778274436847,35.58,80167.68,13.5,-0.96375,8e-05,2.24719]
[1778274441883,35.58,80167.89,13.5,-0.96373,8e-05,2.24837]
[1778274449939,35.58,80166.47,13.5,-0.96383,8e-05,2.24313]
[1778274455038,35.58,80166.66,13.5,-0.96392,8e-05,2.23698]
[1778274458059,35.58,80167.77,13.5,-0.96382,8e-05,2.2417]
[1778274464101,35.58,80167.44,13.5,-0.96384,8e-05,2.24083]
[1778274469136,35.59,80167.35,13.5,-0.96384,8e-05,2.24085]
[1778274474779,35.59,80167.28,13.5,-0.96384,8e-05,2.24065]
[1778274480216,35.59,80167.28,13.5,-0.96383,8e-05,2.24142]
[1778274481223,35.59,80172.47,13.5,-0.96342,8e-05,2.26251]
[1778274482230,35.59,80179.45,13.5,-0.96285,8e-05,2.29107]
[1778274483237,35.59,80180.39,13.5,-0.96278,8e-05,2.29496]
[1778274484244,35.59,80181.6,13.5,-0.96268,8e-05,2.29993]
[1778274490286,35.59,80181.65,13.5,-0.96268,8e-05,2.30004]
[1778274495321,35.59,80181.64,13.5,-0.96268,8e-05,2.29993]
[1778274497335,35.59,80168.06,13.5,-0.96377,8e-05,2.24457]
[1778274498977,35.59,80156.48,13.5,-0.96467,8e-05,2.1982]
[1778274499349,35.59,80151.18,13.5,-0.96508,8e-05,2.17732]
[1778274500356,35.59,80145.27,13.5,-0.96553,8e-05,2.15421]
[1778274505393,35.6,80144.79,13.5,-0.96554,8e-05,2.15344]
[1778274506401,35.6,80146.25,13.5,-0.96543,8e-05,2.1594]
[1778274513450,35.61,80146.37,13.5,-0.9655,8e-05,2.15414]
[1778274519492,35.61,80145.82,13.5,-0.96551,8e-05,2.15324]
[1778274521506,35.61,80144.64,13.5,-0.96559,8e-05,2.14903]
[1778274526541,35.62,80144.35,13.5,-0.9656,8e-05,2.14898]
[1778274529562,35.62,80143.38,13.5,-0.96566,8e-05,2.14582]
[1778274534598,35.63,80142.88,13.5,-0.96567,8e-05,2.14496]
[1778274539633,35.63,80142.91,13.5,-0.96565,8e-05,2.14615]
[1778274540640,35.64,80139.11,13.5,-0.96593,8e-05,2.13153]
[1778274541647,35.64,80136.05,13.5,-0.96616,7e-05,2.11987]
[1778274542654,35.64,80134.41,13.5,-0.96627,7e-05,2.11376]
[1778274543661,35.64,80132.81,13.5,-0.96639,7e-05,2.10784]
[1778274550563,35.64,80132.51,13.5,-0.96639,7e-05,2.1075]
[1778274551717,35.65,80131.41,13.5,-0.96645,7e-05,2.10462]
[1778274556752,35.66,80131.21,13.5,-0.96644,7e-05,2.10523]
[1778274563801,35.67,80131.11,13.5,-0.96641,7e-05,2.1068]
[1778274565042,35.67,80131.11,13.5,-0.96641,7e-05,2.1068]
[1778274565815,35.67,80128.25,13.5,-0.96661,7e-05,2.09634]
[1778274566929,35.67,80122.93,13.5,-0.96699,7e-05,2.07625]
[1778274567829,35.67,80119.15,13.5,-0.96726,7e-05,2.06218]
[1778274568836,35.67,80113.67,13.5,-0.96765,7e-05,2.04177]
[1778274570850,35.68,80114.54,13.5,-0.96758,7e-05,2.04583]
[1778274575885,35.69,80114.44,13.5,-0.96765,7e-05,2.04044]
[1778274580921,35.73,80114.19,13.5,-0.9675,7e-05,2.04843]
[1778274581927,35.75,80113.19,13.5,-0.96749,7e-05,2.04841]
[1778274586962,35.84,80113.59,13.5,-0.96712,7e-05,2.06794]
[1778274596025,35.93,80113.46,13.5,-0.96679,7e-05,2.08505]
[1778274601060,35.94,80113.54,13.5,-0.96675,7e-05,2.0869]
[1778274605165,35.95,80111.79,13.5,-0.96686,7e-05,2.08148]
[1778274608110,35.95,80109.31,13.5,-0.96702,7e-05,2.07301]
[1778274613145,35.96,80109.51,13.5,-0.96697,7e-05,2.07541]
[1778274619187,35.97,80109.82,13.5,-0.96691,7e-05,2.07851]
[1778274624222,35.98,80111.2,13.5,-0.96678,7e-05,2.08534]
[1778274629257,35.99,80111.42,13.5,-0.96674,7e-05,2.0877]
[1778274633285,35.99,80111.89,13.5,-0.96678,7e-05,2.08364]
[1778274639327,36.0,80111.83,13.5,-0.96675,7e-05,2.08524]
[1778274640335,36.0,80110.48,13.5,-0.96685,7e-05,2.08042]
[1778274645370,36.01,80110.36,13.5,-0.96682,7e-05,2.0815]
[1778274657454,36.03,80110.27,13.5,-0.96676,7e-05,2.08483]
[1778274662489,36.04,80110.27,13.5,-0.96673,7e-05,2.08633]
[1778274665811,36.04,80110.31,13.5,-0.96671,7e-05,2.08738]
[1778274673566,36.06,80110.31,13.5,-0.96666,7e-05,2.09003]
[1778274676587,36.06,80109.05,13.5,-0.96673,7e-05,2.08612]
[1778274682629,36.07,80108.4,13.5,-0.96675,7e-05,2.08542]
[1778274688671,36.08,80109.6,13.5,-0.96663,7e-05,2.09174]
[1778274691692,36.08,80110.34,13.5,-0.96666,7e-05,2.08833]
[1778274698741,36.09,80110.17,13.5,-0.96663,7e-05,2.08968]
[1778274703776,36.1,80110.81,13.5,-0.96656,7e-05,2.09353]
[1778274707805,36.11,80113.26,13.5,-0.96636,7e-05,2.10395]
[1778274709819,36.11,80114.12,13.5,-0.96629,7e-05,2.10775]
[1778274710826,36.11,80119.05,13.5,-0.96592,7e-05,2.12689]
[1778274711833,36.11,80120.73,13.5,-0.96579,7e-05,2.13358]
[1778274713847,36.11,80119.74,13.5,-0.96585,7e-05,2.13017]
[1778274718882,36.12,80119.65,13.5,-0.96584,7e-05,2.13086]
[1778274723917,36.12,80119.53,13.5,-0.96583,7e-05,2.1314]
[1778274728952,36.13,80119.31,13.5,-0.96583,7e-05,2.13153]
[1778274736001,36.14,80119.07,13.5,-0.96582,7e-05,2.13193]
[1778274737008,36.14,80119.84,13.5,-0.96576,7e-05,2.13508]
[1778274745064,36.14,80119.88,13.5,-0.96573,7e-05,2.13667]
[1778274750099,36.15,80120.36,13.5,-0.96567,7e-05,2.13939]
[1778274753120,36.15,80121.01,13.5,-0.96572,7e-05,2.13524]
[1778274765205,36.16,80121.29,13.5,-0.96566,7e-05,2.13837]
[1778274775275,36.17,80121.29,13.5,-0.96563,7e-05,2.14002]
[1778274780310,36.17,80122.58,13.5,-0.96552,8e-05,2.14581]
[1778274781317,36.17,80125.51,13.5,-0.96529,8e-05,2.1573]
[1778274782324,36.17,80130.38,13.5,-0.96492,8e-05,2.17638]
[1778274784338,36.18,80131.49,13.5,-0.96483,8e-05,2.18092]
[1778274785345,36.18,80133.53,13.5,-0.96467,8e-05,2.189]
[1778274786352,36.18,80137.41,13.5,-0.96438,8e-05,2.20432]
[1778274787359,36.18,80141.2,13.5,-0.96408,8e-05,2.21934]
[1778274790381,36.18,80145.41,13.5,-0.96375,8e-05,2.23612]
[1778274792394,36.18,80146.38,13.5,-0.96368,8e-05,2.23998]
[1778274793401,36.18,80149.26,13.5,-0.96345,8e-05,2.25146]
[1778274797429,36.18,80150.69,13.5,-0.96334,8e-05,2.25706]
[1778274799443,36.18,80154.23,13.5,-0.96306,8e-05,2.27118]
[1778274801457,36.18,80155.06,13.5,-0.963,8e-05,2.27439]
[1778274806492,36.17,80158.5,13.5,-0.96273,8e-05,2.28792]
[1778274807499,36.17,80160.74,13.5,-0.96255,8e-05,2.29692]
[1778274810520,36.17,80164.0,13.5,-0.96229,8e-05,2.30985]
[1778274815555,36.17,80164.25,13.5,-0.9624,8e-05,2.30284]
[1778274820590,36.17,80164.52,13.5,-0.96239,8e-05,2.30337]
[1778274825625,36.16,80165.2,13.5,-0.96234,8e-05,2.30558]
[1778274826632,36.16,80164.12,13.5,-0.96243,8e-05,2.30108]
[1778274829662,36.16,80161.63,13.5,-0.96264,8e-05,2.29067]
[1778274830671,36.16,80158.43,13.5,-0.9629,8e-05,2.27756]
[1778274835642,36.16,80153.91,13.5,-0.96326,8e-05,2.25915]
[1778274837718,36.16,80152.9,13.5,-0.96335,8e-05,2.255]
[1778274838725,36.16,80150.35,13.5,-0.96355,8e-05,2.24478]
[1778274839732,36.16,80149.43,13.5,-0.96362,8e-05,2.2411]
[1778274841750,36.16,80143.03,13.5,-0.96412,8e-05,2.21568]
[1778274842757,36.16,80141.61,13.5,-0.96423,8e-05,2.2101]
[1778274843764,36.16,80140.55,13.5,-0.96431,8e-05,2.20596]
[1778274848799,36.16,80140.29,13.5,-0.96433,8e-05,2.20518]
[1778274854845,36.16,80139.69,13.5,-0.96437,8e-05,2.20311]
[1778274859880,36.16,80139.51,13.5,-0.96438,8e-05,2.20266]
[1778274860887,36.16,80138.5,13.5,-0.96445,8e-05,2.19874]
[1778274865922,36.17,80138.25,13.5,-0.96447,8e-05,2.19808]
[1778274870957,36.17,80138.25,13.5,-0.96446,8e-05,2.1984]
[1778274883041,36.17,80138.37,13.5,-0.96454,8e-05,2.19249]
[1778274890090,36.17,80137.76,13.5,-0.96458,8e-05,2.19066]
[1778274895615,36.17,80137.8,13.5,-0.96457,8e-05,2.19089]
[1778274895716,36.18,80140.16,13.5,-0.96438,8e-05,2.2005]
[1778274896132,36.18,80144.16,13.5,-0.96407,8e-05,2.21635]
[1778274897139,36.18,80146.66,13.5,-0.96388,8e-05,2.22629]
[1778274902174,36.18,80147.77,13.5,-0.96379,8e-05,2.2308]
[1778274906202,36.18,80149.43,13.5,-0.96366,8e-05,2.23748]
[1778274907209,36.18,80160.48,13.5,-0.96278,8e-05,2.28178]
[1778274908216,36.18,80162.13,13.5,-0.96265,8e-05,2.28838]
[1778274911237,36.18,80163.18,13.5,-0.96257,8e-05,2.2924]
[1778274912244,36.18,80164.48,13.5,-0.96247,8e-05,2.29758]
[1778274917279,36.17,80162.53,13.5,-0.96263,8e-05,2.28924]
[1778274918286,36.17,80157.11,13.5,-0.96307,8e-05,2.26731]
[1778274919293,36.17,80156.03,13.5,-0.96316,8e-05,2.26294]
[1778274924328,36.17,80158.24,13.5,-0.96298,8e-05,2.27166]
[1778274925335,36.17,80159.32,13.5,-0.9629,8e-05,2.27596]
[1778274926342,36.17,80160.49,13.5,-0.96281,8e-05,2.28062]
[1778274927349,36.17,80161.76,13.5,-0.96271,8e-05,2.28569]
[1778274931377,36.17,80162.2,13.5,-0.96279,8e-05,2.27974]
[1778274936412,36.17,80162.66,13.5,-0.96276,8e-05,2.28128]
[1778274940440,36.17,80161.21,13.5,-0.96288,8e-05,2.27518]
[1778274945475,36.17,80160.15,13.5,-0.96297,8e-05,2.27066]
[1778274950510,36.16,80160.27,13.5,-0.96296,8e-05,2.27093]
[1778274956552,36.16,80160.19,13.5,-0.96297,8e-05,2.27038]
[1778274959573,36.16,80161.31,13.5,-0.96289,8e-05,2.27479]
[1778274970650,36.16,80161.83,13.5,-0.96284,8e-05,2.27725]
[1778274982734,36.52,80162.08,13.5,-0.96137,8e-05,2.35063]
[1778274985755,36.61,80160.79,13.5,-0.9611,8e-05,2.36395]
[1778274986762,36.62,80159.88,13.5,-0.96116,8e-05,2.36083]
[1778274994818,36.67,80159.96,13.5,-0.96106,8e-05,2.36379]
[1778274999854,36.69,80160.79,13.5,-0.96092,8e-05,2.37075]
[1778275000861,36.69,80168.3,13.5,-0.96029,8e-05,2.40218]
[1778275001868,36.69,80173.63,13.5,-0.95983,8e-05,2.42477]
[1778275002875,36.69,80175.09,13.5,-0.9597,8e-05,2.43134]
[1778275005052,36.69,80175.09,13.5,-0.9597,8e-05,2.43134]
[1778275007406,36.7,80175.86,13.5,-0.9596,8e-05,2.436]
[1778275008294,36.71,80179.82,13.5,-0.95925,8e-05,2.45349]
[1778275009030,36.71,80182.56,13.5,-0.95901,9e-05,2.46542]
[1778275010034,36.71,80184.2,13.5,-0.95886,9e-05,2.47274]
[1778275015051,36.72,80184.41,13.5,-0.9588,9e-05,2.47531]
[1778275021006,36.73,80185.65,13.5,-0.95864,9e-05,2.4834]
[1778275027048,36.8,80186.18,13.5,-0.95833,9e-05,2.49858]
[1778275034047,36.81,80186.18,13.5,-0.95825,9e-05,2.50232]
[1778275038125,36.98,80187.89,13.5,-0.95741,9e-05,2.54306]
[1778275043160,37.0,80188.7,13.5,-0.95726,9e-05,2.55049]
[1778275046181,37.0,80189.97,13.5,-0.95713,9e-05,2.55672]
[1778275051216,37.01,80190.37,13.5,-0.95719,9e-05,2.55183]
[1778275056251,37.01,80191.11,13.5,-0.9571,9e-05,2.55632]
[1778275061286,37.02,80191.0,13.5,-0.95708,9e-05,2.55716]
[1778275068565,37.02,80191.39,13.5,-0.95703,9e-05,2.5596]
[1778275068617,37.03,80191.39,13.5,-0.95701,9e-05,2.56062]
[1778275069622,37.03,80199.84,13.5,-0.95625,9e-05,2.59711]
[1778275070349,37.03,80203.32,13.5,-0.95594,9e-05,2.61233]
[1778275074377,37.03,80204.21,13.5,-0.95584,9e-05,2.61686]
[1778275079412,37.04,80204.33,13.5,-0.95581,9e-05,2.61821]
[1778275084449,37.04,80202.98,13.5,-0.95592,9e-05,2.61322]
[1778275089484,37.05,80202.35,13.5,-0.95595,9e-05,2.61141]
[1778275091498,37.05,80198.78,13.5,-0.95627,9e-05,2.59639]
[1778275092505,37.05,80197.78,13.5,-0.95635,9e-05,2.5923]
[1778275094519,37.05,80197.0,13.5,-0.95641,9e-05,2.58938]
[1778275100561,37.06,80195.68,13.5,-0.9565,9e-05,2.58505]
[1778275105596,37.06,80194.64,13.5,-0.95657,9e-05,2.58174]
[1778275108617,37.07,80191.68,13.5,-0.95682,9e-05,2.56977]
[1778275109624,37.07,80190.97,13.5,-0.95687,9e-05,2.56699]
[1778275112645,37.07,80189.92,13.5,-0.95707,9e-05,2.55536]
[1778275119695,37.08,80189.74,13.5,-0.95705,9e-05,2.5565]
[1778275121566,37.08,80189.78,13.5,-0.95704,9e-05,2.55694]
[1778275124731,37.09,80189.02,13.5,-0.95708,9e-05,2.55478]
[1778275130773,37.1,80188.86,13.5,-0.95706,9e-05,2.5557]
[1778275135808,37.1,80188.95,13.5,-0.95703,9e-05,2.55741]
[1778275141852,37.11,80189.03,13.5,-0.95699,9e-05,2.55932]
[1778275146886,37.12,80189.57,13.5,-0.95692,9e-05,2.5629]
[1778275148900,37.12,80190.33,13.5,-0.95684,9e-05,2.56665]
[1778275151921,37.12,80191.56,13.5,-0.95671,9e-05,2.57265]
[1778275157963,37.13,80191.43,13.5,-0.9567,9e-05,2.57351]
[1778275160984,37.13,80190.68,13.5,-0.95675,9e-05,2.57101]
[1778275165014,37.14,80192.18,13.5,-0.9566,9e-05,2.57837]
[1778275166567,37.14,80201.59,13.5,-0.95575,9e-05,2.6193]
[1778275167028,37.14,80202.05,13.5,-0.9557,9e-05,2.62145]
[1778275170049,37.14,80199.38,13.5,-0.95593,9e-05,2.61039]
[1778275171056,37.14,80198.13,13.5,-0.95616,9e-05,2.59719]
[1778275180119,37.15,80197.88,13.5,-0.95615,9e-05,2.59789]
[1778275190189,37.16,80197.92,13.5,-0.9561,9e-05,2.60004]
[1778275196231,37.17,80198.06,13.5,-0.95607,9e-05,2.60181]
[1778275201267,37.17,80198.58,13.5,-0.956,9e-05,2.60501]
[1778275205295,37.18,80199.33,13.5,-0.95592,9e-05,2.609]
[1778275212344,37.18,80199.41,13.5,-0.95588,9e-05,2.61061]
[1778275217379,37.19,80201.33,13.5,-0.95569,9e-05,2.61979]
[1778275222414,37.19,80200.58,13.5,-0.95574,9e-05,2.61739]
[1778275224428,37.19,80198.88,13.5,-0.95589,9e-05,2.6104]
[1778275229463,37.2,80198.47,13.5,-0.95591,9e-05,2.60955]
[1778275235505,37.2,80198.46,13.5,-0.95601,9e-05,2.6026]
[1778275240540,37.21,80199.03,13.5,-0.95594,9e-05,2.606]
[1778275244568,37.21,80199.79,13.5,-0.95585,9e-05,2.61002]
[1778275245575,37.21,80200.79,13.5,-0.95576,9e-05,2.61451]
[1778275251601,37.21,80200.68,13.5,-0.95576,9e-05,2.61456]
[1778275251620,37.22,80204.76,13.5,-0.95538,9e-05,2.63271]
[1778275252624,37.22,80210.9,13.5,-0.95482,9e-05,2.65954]
[1778275253631,37.22,80212.97,13.5,-0.95463,9e-05,2.66868]
[1778275255645,37.22,80214.09,13.5,-0.95452,9e-05,2.67376]
[1778275262694,37.22,80214.12,13.5,-0.95451,9e-05,2.67447]
[1778275267729,37.22,80214.32,13.5,-0.95448,9e-05,2.67577]
[1778275272764,37.22,80215.88,13.5,-0.95433,9e-05,2.68304]
[1778275274778,37.23,80219.2,13.5,-0.95402,9e-05,2.69777]
[1778275275785,37.23,80221.06,13.5,-0.95384,9e-05,2.70601]
[1778275277799,37.23,80223.87,13.5,-0.95358,9e-05,2.7185]
[1778275278806,37.23,80225.68,13.5,-0.95341,9e-05,2.72652]
[1778275279813,37.23,80232.56,13.5,-0.95276,9e-05,2.75712]
[1778275280820,37.23,80233.64,13.5,-0.95266,9e-05,2.76189]
[1778275282834,37.23,80234.69,13.5,-0.95256,9e-05,2.76648]
[1778275287869,37.22,80234.23,13.5,-0.95261,9e-05,2.76412]
[1778275289883,37.22,80235.34,13.5,-0.95251,0.0001,2.76895]
[1778275295925,37.22,80235.18,13.5,-0.95267,9e-05,2.75953]
[1778275303981,37.22,80231.75,13.5,-0.953,9e-05,2.74362]
[1778275304988,37.22,80229.3,13.5,-0.95324,9e-05,2.73267]
[1778275307002,37.22,80223.24,13.5,-0.9538,9e-05,2.70578]
[1778275308011,37.22,80213.79,13.5,-0.95468,9e-05,2.66426]
[1778275309016,37.22,80212.04,13.5,-0.95484,9e-05,2.65663]
[1778275310023,37.22,80211.91,13.5,-0.95485,9e-05,2.65613]
[1778275313044,37.22,80212.84,13.5,-0.95476,9e-05,2.66043]
[1778275318079,37.22,80212.87,13.5,-0.95475,9e-05,2.6609]
[1778275323114,37.22,80213.41,13.5,-0.95469,9e-05,2.66355]
[1778275334191,37.22,80213.83,13.5,-0.95464,9e-05,2.66597]
[1778275339226,37.23,80213.89,13.5,-0.95463,9e-05,2.66642]
[1778275344261,37.23,80213.93,13.5,-0.95462,9e-05,2.66677]
[1778275352317,37.23,80213.85,13.5,-0.95475,9e-05,2.65857]
[1778275366415,37.23,80213.81,13.5,-0.95475,9e-05,2.65895]
[1778275368429,37.23,80215.85,13.5,-0.95456,9e-05,2.66794]
[1778275370443,37.23,80216.9,13.5,-0.95446,9e-05,2.67257]
[1778275375478,37.23,80215.71,13.5,-0.95457,9e-05,2.66747]
[1778275378499,37.23,80214.76,13.5,-0.95465,9e-05,2.66344]
[1778275389618,37.23,80215.99,13.5,-0.95453,9e-05,2.6693]
[1778275396667,37.24,80215.74,13.5,-0.95454,9e-05,2.66851]
[1778275401702,37.24,80215.74,13.5,-0.95454,9e-05,2.66875]
[1778275403716,37.24,80216.95,13.5,-0.95443,9e-05,2.67413]
[1778275408751,37.24,80217.17,13.5,-0.9544,9e-05,2.67527]
[1778275410765,37.24,80216.21,13.5,-0.95449,9e-05,2.67113]
[1778275413786,37.24,80216.86,13.5,-0.95455,9e-05,2.66596]
[1778275418821,37.24,80216.28,13.5,-0.9546,9e-05,2.66365]
[1778275427884,37.24,80216.11,13.5,-0.95461,9e-05,2.66332]
[1778275431912,37.24,80217.07,13.5,-0.95452,9e-05,2.66769]
[1778275437955,37.22,80216.87,13.5,-0.95464,9e-05,2.66207]
[1778275440975,37.21,80217.75,13.5,-0.95461,9e-05,2.66356]
[1778275446010,37.19,80217.83,13.5,-0.95468,9e-05,2.65999]
[1778275451045,37.17,80217.73,13.5,-0.95477,9e-05,2.65568]
[1778275453059,37.16,80216.54,13.5,-0.95491,9e-05,2.64896]
[1778275457087,37.15,80214.94,13.5,-0.95512,9e-05,2.63901]
[1778275464137,37.12,80214.73,13.5,-0.95525,9e-05,2.63305]
[1778275471186,37.1,80213.53,13.5,-0.95559,9e-05,2.61487]
[1778275472193,37.1,80211.32,13.5,-0.9558,9e-05,2.60461]
[1778275473200,37.09,80210.27,13.5,-0.95591,9e-05,2.59941]
[1778275475214,37.09,80209.31,13.5,-0.95603,9e-05,2.59397]
[1778275477228,37.08,80208.31,13.5,-0.95614,9e-05,2.58839]
[1778275478235,37.08,80206.74,13.5,-0.9563,9e-05,2.58101]
[1778275480249,37.07,80201.35,13.5,-0.9568,9e-05,2.55667]
[1778275481256,37.07,80199.76,13.5,-0.95696,9e-05,2.54928]
[1778275482263,37.07,80196.11,13.5,-0.95729,9e-05,2.53317]
[1778275487298,37.05,80196.06,13.5,-0.95735,9e-05,2.53029]
[1778275491326,37.04,80193.4,13.5,-0.95763,9e-05,2.5169]
[1778275496622,37.04,80193.57,13.5,-0.95764,9e-05,2.51609]
[1778275496675,37.03,80192.82,13.5,-0.95774,9e-05,2.5114]
[1778275497368,37.03,80191.15,13.5,-0.9579,9e-05,2.50384]
[1778275499560,37.02,80191.11,13.5,-0.95791,9e-05,2.50319]
[1778275499600,37.02,80191.07,13.5,-0.95792,9e-05,2.50253]
[1778275500389,37.02,80188.72,13.5,-0.95813,9e-05,2.49263]
[1778275501520,37.02,80183.86,13.5,-0.95857,9e-05,2.47128]
[1778275504417,37.01,80183.01,13.5,-0.95867,9e-05,2.46644]
[1778275509452,37.0,80182.77,13.5,-0.95873,9e-05,2.46331]
[1778275514487,36.99,80182.28,13.5,-0.95882,9e-05,2.45917]
[1778275520529,36.98,80182.48,13.5,-0.95885,9e-05,2.45753]
[1778275525565,36.97,80182.22,13.5,-0.95891,9e-05,2.45444]
[1778275526572,36.97,80181.2,13.5,-0.95901,9e-05,2.44979]
[1778275531607,36.96,80180.94,13.5,-0.95919,9e-05,2.439]
[1778275536642,36.95,80175.67,13.5,-0.95968,8e-05,2.41534]
[1778275537649,36.95,80174.6,13.5,-0.95977,8e-05,2.4106]
[1778275542684,36.94,80174.68,13.5,-0.9598,8e-05,2.40934]
[1778275545705,36.93,80173.5,13.5,-0.95992,8e-05,2.40352]
[1778275550740,36.92,80173.54,13.5,-0.95995,8e-05,2.40214]
[1778275555775,36.92,80173.54,13.5,-0.95998,8e-05,2.40059]
[1778275560810,36.91,80173.62,13.5,-0.96,8e-05,2.39938]
[1778275565845,36.9,80173.89,13.5,-0.96001,8e-05,2.39895]
[1778275570880,36.89,80174.22,13.5,-0.96002,8e-05,2.39876]
[1778275576922,36.89,80174.11,13.5,-0.96006,8e-05,2.39647]
[1778275581957,36.88,80174.68,13.5,-0.96005,8e-05,2.39729]
[1778275590014,36.87,80174.51,13.5,-0.96011,8e-05,2.39414]
[1778275595050,36.86,80174.8,13.5,-0.96024,8e-05,2.38613]
[1778275600085,36.85,80174.97,13.5,-0.96025,8e-05,2.38539]
[1778275606128,36.84,80174.97,13.5,-0.96029,8e-05,2.38367]
[1778275607135,36.84,80179.26,13.5,-0.95993,8e-05,2.40106]
[1778275608142,36.84,80180.92,13.5,-0.9598,8e-05,2.4076]
[1778275609149,36.84,80182.04,13.5,-0.95971,8e-05,2.41191]
[1778275611163,36.83,80183.06,13.5,-0.95964,8e-05,2.41548]
[1778275612170,36.83,80184.46,13.5,-0.95953,8e-05,2.42095]
[1778275617205,36.82,80183.7,13.5,-0.95963,8e-05,2.41608]
[1778275622240,36.82,80183.86,13.5,-0.95965,8e-05,2.41512]
[1778275627275,36.81,80185.28,13.5,-0.95956,8e-05,2.41941]
[1778275628282,36.81,80186.73,13.5,-0.95944,9e-05,2.42512]
[1778275636338,36.79,80186.54,13.5,-0.95951,8e-05,2.42173]
[1778275637345,36.79,80189.81,13.5,-0.95924,9e-05,2.43503]
[1778275638352,36.79,80190.89,13.5,-0.95915,9e-05,2.43922]
[1778275643390,36.78,80190.85,13.5,-0.95919,9e-05,2.43734]
[1778275649431,36.77,80191.14,13.5,-0.95921,9e-05,2.4365]
[1778275654466,36.76,80191.0,13.5,-0.95938,9e-05,2.42642]
[1778275660508,36.75,80191.49,13.5,-0.95938,9e-05,2.42648]
[1778275671585,36.73,80191.45,13.5,-0.95946,9e-05,2.42232]
[1778275682667,36.72,80191.49,13.5,-0.95954,9e-05,2.41885]
[1778275692737,36.7,80191.49,13.5,-0.9596,9e-05,2.41557]
[1778275704821,36.68,80191.53,13.5,-0.95968,9e-05,2.41185]
[1778275709856,36.67,80190.96,13.5,-0.95976,8e-05,2.40789]
[1778275711870,36.67,80191.67,13.5,-0.95983,8e-05,2.40245]
[1778275716905,36.66,80192.13,13.5,-0.95983,8e-05,2.40284]
[1778275721940,36.65,80192.35,13.5,-0.95984,8e-05,2.40227]
[1778275726975,36.65,80192.1,13.5,-0.95989,8e-05,2.39976]
[1778275733017,36.64,80192.06,13.5,-0.95993,8e-05,2.3979]
[1778275738052,36.63,80191.65,13.5,-0.95999,8e-05,2.39483]
[1778275739059,36.63,80189.4,13.5,-0.96019,8e-05,2.38524]
[1778275740066,36.63,80187.02,13.5,-0.96039,8e-05,2.37516]
[1778275741073,36.63,80185.62,13.5,-0.96051,8e-05,2.36916]
[1778275746108,36.62,80185.56,13.5,-0.96054,8e-05,2.36782]
[1778275749129,36.62,80184.02,13.5,-0.96068,8e-05,2.36083]
[1778275750136,36.62,80178.7,13.5,-0.96113,8e-05,2.33882]
[1778275755171,36.61,80178.62,13.5,-0.96115,8e-05,2.33766]
[1778275762220,36.61,80178.37,13.5,-0.9612,8e-05,2.33548]
[1778275769275,36.6,80178.37,13.5,-0.96122,8e-05,2.33434]
[1778275772414,36.6,80178.37,13.5,-0.96122,8e-05,2.33434]
[1778275772501,36.6,80177.19,13.5,-0.96145,8e-05,2.3214]
[1778275773304,36.6,80167.64,13.5,-0.96223,8e-05,2.28262]
[1778275774312,36.6,80161.12,13.5,-0.96276,8e-05,2.25643]
[1778275779348,36.6,80160.52,13.5,-0.96281,8e-05,2.25385]
[1778275785691,36.6,80160.35,13.5,-0.96282,8e-05,2.25301]
[1778275791897,36.6,80161.34,13.5,-0.96275,8e-05,2.25669]
[1778275796483,36.6,80162.2,13.5,-0.96269,8e-05,2.25995]
[1778275796562,36.6,80164.11,13.5,-0.96253,8e-05,2.26753]
[1778275797479,36.59,80178.47,13.5,-0.96136,8e-05,2.32547]
[1778275798488,36.59,80191.55,13.5,-0.96028,8e-05,2.379]
[1778275799494,36.59,80195.01,13.5,-0.95999,8e-05,2.3931]
[1778275801508,36.59,80195.98,13.5,-0.95992,8e-05,2.3966]
[1778275802515,36.59,80196.83,13.5,-0.95985,9e-05,2.39986]
[1778275805536,36.58,80195.94,13.5,-0.95994,8e-05,2.39535]
[1778275811578,36.58,80197.72,13.5,-0.95982,9e-05,2.40118]
[1778275812585,36.58,80199.17,13.5,-0.95971,9e-05,2.40696]
[1778275815606,36.57,80200.04,13.5,-0.95965,9e-05,2.40977]
[1778275820641,36.56,80199.91,13.5,-0.95969,9e-05,2.40782]
[1778275823663,36.56,80202.81,13.5,-0.95946,9e-05,2.41911]
[1778275828699,36.55,80203.06,13.5,-0.95947,9e-05,2.41839]
[1778275833734,36.54,80203.51,13.5,-0.95959,9e-05,2.41101]
[1778275834743,36.54,80201.86,13.5,-0.95973,9e-05,2.40382]
[1778275835748,36.54,80196.86,13.5,-0.96016,8e-05,2.38274]
[1778275836755,36.54,80195.86,13.5,-0.96025,8e-05,2.37835]
[1778275842797,36.53,80195.6,13.5,-0.9603,8e-05,2.37586]
[1778275847832,36.53,80195.38,13.5,-0.96035,8e-05,2.37379]
[1778275852867,36.52,80195.22,13.5,-0.96038,8e-05,2.37196]
[1778275857902,36.52,80195.18,13.5,-0.96041,8e-05,2.37066]
[1778275859916,36.51,80191.03,13.5,-0.96077,8e-05,2.35308]
[1778275860923,36.51,80188.83,13.5,-0.96096,8e-05,2.34385]
[1778275861930,36.51,80187.61,13.5,-0.96106,8e-05,2.33866]
[1778275863944,36.51,80184.37,13.5,-0.96134,8e-05,2.32507]
[1778275865958,36.51,80183.5,13.5,-0.96142,8e-05,2.32124]
[1778275869986,36.51,80181.12,13.5,-0.96162,8e-05,2.31099]
[1778275870993,36.51,80179.32,13.5,-0.96177,8e-05,2.30356]
[1778275876028,36.5,80179.32,13.5,-0.96178,8e-05,2.30301]
[1778275884084,36.5,80175.6,13.5,-0.96211,8e-05,2.28711]
[1778275885091,36.5,80174.74,13.5,-0.96218,8e-05,2.28355]
[1778275886098,36.5,80169.15,13.5,-0.96263,8e-05,2.261]
[1778275887105,36.5,80168.02,13.5,-0.96272,8e-05,2.25643]
[1778275891133,36.5,80166.49,13.5,-0.96296,8e-05,2.24266]
[1778275894154,36.5,80165.61,13.5,-0.96304,8e-05,2.23911]
[1778275899189,36.5,80164.86,13.5,-0.9631,8e-05,2.2361]
[1778275902210,36.5,80163.8,13.5,-0.96318,8e-05,2.23187]
[1778275907245,36.5,80163.47,13.5,-0.96321,8e-05,2.23057]
[1778275912280,36.5,80163.37,13.5,-0.96321,8e-05,2.23019]
[1778275917315,36.5,80163.56,13.5,-0.9632,8e-05,2.23095]
[1778275922350,36.5,80163.76,13.5,-0.96318,8e-05,2.23173]
[1778275932421,36.5,80163.68,13.5,-0.96319,8e-05,2.23137]
[1778275937456,36.5,80163.95,13.5,-0.96317,8e-05,2.23242]
[1778275942491,36.5,80163.3,13.5,-0.96322,8e-05,2.22981]
[1778275949540,36.5,80163.46,13.5,-0.96321,8e-05,2.23041]
[1778275954575,36.5,80163.17,13.5,-0.96335,8e-05,2.22176]
[1778275960617,36.5,80164.04,13.5,-0.96328,8e-05,2.22525]
[1778275965652,36.5,80164.56,13.5,-0.96324,8e-05,2.22731]
[1778275970687,36.5,80164.43,13.5,-0.96325,8e-05,2.22679]
[1778275974715,36.5,80169.59,13.5,-0.96284,8e-05,2.24734]
[1778275975722,36.5,80172.23,13.5,-0.96262,8e-05,2.2579]
[1778275977736,36.5,80173.21,13.5,-0.96255,8e-05,2.26175]
[1778275982771,36.49,80173.12,13.5,-0.96256,8e-05,2.2611]
[1778275984785,36.49,80174.75,13.5,-0.96243,8e-05,2.26754]
[1778275990827,36.49,80174.83,13.5,-0.96243,8e-05,2.26749]
[1778275995862,36.49,80175.07,13.5,-0.96242,8e-05,2.26814]
[1778276000897,36.49,80175.24,13.5,-0.96241,8e-05,2.26845]
[1778276005932,36.49,80175.13,13.5,-0.96243,8e-05,2.26772]
[1778276011976,36.49,80175.25,13.5,-0.96254,8e-05,2.26029]
[1778276017099,36.48,80175.21,13.5,-0.96255,8e-05,2.25994]
[1778276024060,36.48,80175.21,13.5,-0.96255,8e-05,2.25961]
[1778276029095,36.48,80175.09,13.5,-0.96257,8e-05,2.25894]
[1778276034130,36.48,80175.26,13.5,-0.96256,8e-05,2.25943]
[1778276039165,36.48,80175.09,13.5,-0.96257,8e-05,2.25856]
[1778276044200,36.48,80175.54,13.5,-0.96254,8e-05,2.26019]
[1778276048228,36.48,80176.63,13.5,-0.96246,8e-05,2.26442]
[1778276050242,36.48,80177.97,13.5,-0.96235,8e-05,2.26972]
[1778276055277,36.48,80178.26,13.5,-0.96233,8e-05,2.27062]
[1778276060312,36.48,80177.93,13.5,-0.96236,8e-05,2.26901]
[1778276062326,36.47,80179.97,13.5,-0.9622,8e-05,2.27713]
[1778276067361,36.47,80189.35,13.5,-0.96144,8e-05,2.31487]
[1778276068368,36.47,80191.94,13.5,-0.96122,8e-05,2.32533]
[1778276071389,36.47,80192.67,13.5,-0.96129,8e-05,2.3202]
[1778276076424,36.47,80192.82,13.5,-0.96129,8e-05,2.32013]
[1778276077431,36.47,80193.86,13.5,-0.96121,8e-05,2.32426]
[1778276082466,36.46,80193.81,13.5,-0.96123,8e-05,2.32336]
[1778276083473,36.46,80194.81,13.5,-0.96115,8e-05,2.32733]
[1778276084480,36.46,80197.24,13.5,-0.96095,8e-05,2.33717]
[1778276085487,36.46,80200.93,13.5,-0.96064,8e-05,2.35222]
[1778276089515,36.46,80202.6,13.5,-0.96051,8e-05,2.3584]
[1778276094556,36.45,80203.01,13.5,-0.96049,8e-05,2.35935]
[1778276094574,36.45,80203.01,13.5,-0.96049,8e-05,2.35935]
[1778276095584,36.45,80202.91,13.5,-0.96051,8e-05,2.35874]
[1778276095666,36.45,80181.05,13.5,-0.96232,8e-05,2.26925]
[1778276096564,36.45,80178.31,13.5,-0.96255,8e-05,2.25818]
[1778276097571,36.45,80179.24,13.5,-0.96247,8e-05,2.26189]
[1778276100596,36.45,80182.4,13.5,-0.96222,8e-05,2.27456]
[1778276101599,36.45,80187.99,13.5,-0.96176,8e-05,2.29716]
[1778276102910,36.45,80189.35,13.5,-0.96165,8e-05,2.30261]
[1778276104620,36.45,80194.03,13.5,-0.96126,8e-05,2.32153]
[1778276111669,36.44,80194.49,13.5,-0.96124,8e-05,2.32252]
[1778276115698,36.44,80197.26,13.5,-0.96102,8e-05,2.33338]
[1778276116705,36.44,80198.86,13.5,-0.96089,8e-05,2.33982]
[1778276117712,36.44,80200.09,13.5,-0.96079,8e-05,2.34474]
[1778276122747,36.44,80201.0,13.5,-0.96073,8e-05,2.34768]
[1778276126780,36.43,80204.99,13.5,-0.96041,8e-05,2.36353]
[1778276127787,36.43,80207.51,13.5,-0.9602,9e-05,2.37381]
[1778276129909,36.43,80217.29,13.5,-0.95937,9e-05,2.41431]
[1778276130166,36.43,80217.29,13.5,-0.95937,9e-05,2.41431]
[1778276130808,36.43,80225.69,13.5,-0.95864,9e-05,2.44954]
[1778276131815,36.43,80230.33,13.5,-0.95836,9e-05,2.46104]
[1778276132822,36.43,80231.92,13.5,-0.95823,9e-05,2.46747]
[1778276134979,36.42,80232.8,13.5,-0.95816,9e-05,2.47087]
[1778276135561,36.42,80233.19,13.5,-0.95813,9e-05,2.47217]
[1778276135844,36.42,80234.48,13.5,-0.95802,9e-05,2.47733]
[1778276136851,36.42,80235.96,13.5,-0.9579,9e-05,2.4833]
[1778276139872,36.41,80240.23,13.5,-0.95754,9e-05,2.5005]
[1778276141886,36.41,80241.25,13.5,-0.95747,9e-05,2.5041]
[1778276142893,36.41,80243.62,13.5,-0.95726,9e-05,2.51392]
[1778276144907,36.4,80245.41,13.5,-0.95712,9e-05,2.52081]
[1778276149943,36.39,80246.41,13.5,-0.95708,9e-05,2.5229]
[1778276150950,36.39,80248.78,13.5,-0.95687,9e-05,2.53274]
[1778276151957,36.39,80250.47,13.5,-0.95673,9e-05,2.53964]
[1778276155985,36.38,80246.67,13.5,-0.95711,9e-05,2.52118]
[1778276156992,36.38,80244.78,13.5,-0.95729,9e-05,2.5125]
[1778276159006,36.37,80242.95,13.5,-0.95748,9e-05,2.50369]
[1778276160021,36.37,80237.01,13.5,-0.95802,9e-05,2.47768]
[1778276161021,36.37,80235.59,13.5,-0.95815,9e-05,2.47117]
[1778276166056,36.36,80232.79,13.5,-0.95845,9e-05,2.45694]
[1778276167063,36.35,80231.89,13.5,-0.95854,9e-05,2.45274]
[1778276172098,36.35,80232.14,13.5,-0.95855,9e-05,2.45204]
[1778276177136,36.34,80231.77,13.5,-0.95862,9e-05,2.44871]
[1778276182172,36.33,80231.19,13.5,-0.95871,9e-05,2.44451]
[1778276187206,36.32,80231.48,13.5,-0.95872,9e-05,2.44402]
[1778276192241,36.31,80231.82,13.5,-0.95885,9e-05,2.43585]
[1778276195262,36.31,80230.68,13.5,-0.95897,9e-05,2.43002]
[1778276200297,36.3,80230.58,13.5,-0.95901,9e-05,2.42799]
[1778276205332,36.29,80230.32,13.5,-0.95907,9e-05,2.42532]
[1778276213388,36.28,80230.36,13.5,-0.95911,9e-05,2.42306]
[1778276218423,36.27,80230.35,13.5,-0.95914,9e-05,2.42154]
[1778276223463,36.26,80230.07,13.5,-0.9592,9e-05,2.41885]
[1778276224470,36.26,80238.14,13.5,-0.9585,9e-05,2.45289]
[1778276225477,36.26,80238.82,13.5,-0.95844,9e-05,2.45544]
[1778276227491,36.26,80237.76,13.5,-0.95855,9e-05,2.45019]
[1778276229506,36.25,80230.83,13.5,-0.95918,9e-05,2.41999]
[1778276230513,36.25,80229.01,13.5,-0.95934,9e-05,2.41198]
[1778276238034,36.25,80228.57,13.5,-0.9594,9e-05,2.40925]
[1778276244611,36.23,80228.69,13.5,-0.95945,9e-05,2.40673]
[1778276246625,36.23,80227.86,13.5,-0.95953,9e-05,2.40269]
[1778276251660,36.22,80227.82,13.5,-0.95969,9e-05,2.39339]
[1778276256695,36.22,80227.57,13.5,-0.95973,9e-05,2.39112]
[1778276264751,36.21,80229.2,13.5,-0.95963,9e-05,2.39608]
[1778276266765,36.21,80228.11,13.5,-0.95974,9e-05,2.39099]
[1778276271802,36.2,80227.71,13.5,-0.9598,9e-05,2.38811]
[1778276280872,36.2,80227.42,13.5,-0.95983,9e-05,2.38666]
[1778276280933,36.2,80227.42,13.5,-0.95983,9e-05,2.38666]
[1778276280968,36.19,80216.9,13.5,-0.96077,8e-05,2.34084]
[1778276281872,36.19,80206.29,13.5,-0.96166,8e-05,2.2969]
[1778276282879,36.19,80206.22,13.5,-0.96167,8e-05,2.29652]
[1778276287914,36.19,80206.43,13.5,-0.96166,8e-05,2.29695]
[1778276292950,36.19,80206.54,13.5,-0.96166,8e-05,2.29696]
[1778276297985,36.18,80207.35,13.5,-0.9616,8e-05,2.29984]
[1778276304027,36.18,80208.17,13.5,-0.96155,8e-05,2.30261]
[1778276306041,36.18,80206.59,13.5,-0.96168,8e-05,2.29593]
[1778276309062,36.18,80207.54,13.5,-0.96161,8e-05,2.29954]
[1778276311076,36.18,80208.01,13.5,-0.96169,8e-05,2.2936]
[1778276317125,36.17,80209.14,13.5,-0.96161,8e-05,2.29767]
[1778276322160,36.17,80209.18,13.5,-0.96162,8e-05,2.29734]
[1778276327195,36.17,80209.17,13.5,-0.96163,8e-05,2.29679]
[1778276333237,36.17,80208.96,13.5,-0.96166,8e-05,2.29523]
[1778276338273,36.16,80209.64,13.5,-0.96161,8e-05,2.29751]
[1778276343307,36.16,80210.0,13.5,-0.96159,8e-05,2.29847]
[1778276348342,36.16,80210.55,13.5,-0.96156,8e-05,2.30019]
[1778276353377,36.15,80210.45,13.5,-0.96158,8e-05,2.29924]
[1778276358412,36.15,80210.7,13.5,-0.96157,8e-05,2.29972]
[1778276360426,36.15,80212.55,13.5,-0.96142,8e-05,2.30712]
[1778276362035,36.15,80216.21,13.5,-0.96111,8e-05,2.32211]
[1778276362440,36.15,80217.8,13.5,-0.96098,8e-05,2.32855]
[1778276364454,36.15,80218.98,13.5,-0.96089,8e-05,2.33313]
[1778276369489,36.14,80219.3,13.5,-0.96088,8e-05,2.33366]
[1778276374524,36.14,80216.02,13.5,-0.96129,8e-05,2.3116]
[1778276375531,36.14,80213.26,13.5,-0.96153,8e-05,2.30011]
[1778276376538,36.14,80210.06,13.5,-0.96179,8e-05,2.28687]
[1778276381573,36.14,80209.31,13.5,-0.96187,8e-05,2.28342]
[1778276386610,36.14,80209.1,13.5,-0.96189,8e-05,2.28219]
[1778276391645,36.13,80209.18,13.5,-0.96189,8e-05,2.28215]
[1778276396684,36.13,80210.16,13.5,-0.96182,8e-05,2.28577]
[1778276401719,36.13,80209.14,13.5,-0.96191,8e-05,2.28119]
[1778276408768,36.13,80209.08,13.5,-0.96193,8e-05,2.28041]
[1778276410017,36.13,80206.63,13.5,-0.96213,8e-05,2.27032]
[1778276410782,36.13,80203.28,13.5,-0.96241,8e-05,2.25663]
[1778276411789,36.13,80202.4,13.5,-0.96248,8e-05,2.25302]
[1778276416824,36.13,80201.55,13.5,-0.96255,8e-05,2.24943]
[1778276421859,36.13,80202.26,13.5,-0.9625,8e-05,2.25221]
[1778276427901,36.12,80202.31,13.5,-0.9625,8e-05,2.25227]
[1778276434952,36.12,80201.93,13.5,-0.96265,8e-05,2.24298]
[1778276442000,36.12,80201.38,13.5,-0.9627,8e-05,2.24073]
[1778276448056,36.12,80200.04,13.5,-0.9628,8e-05,2.23533]
[1778276454100,36.12,80199.96,13.5,-0.96281,8e-05,2.23509]
[1778276459133,36.12,80200.08,13.5,-0.9628,8e-05,2.23564]
[1778276462154,36.12,80199.18,13.5,-0.96287,8e-05,2.23205]
[1778276473232,36.13,80199.22,13.5,-0.96286,8e-05,2.23242]
[1778276478868,36.13,80199.11,13.5,-0.96287,8e-05,2.23202]
[1778276479274,36.13,80189.38,13.5,-0.96366,8e-05,2.19307]
[1778276480281,36.13,80187.93,13.5,-0.96377,8e-05,2.18731]
[1778276481288,36.13,80187.84,13.5,-0.96378,8e-05,2.18704]
[1778276484309,36.13,80186.92,13.5,-0.96385,8e-05,2.18365]
[1778276485316,36.13,80185.46,13.5,-0.96396,8e-05,2.17794]
[1778276492365,36.13,80185.73,13.5,-0.96404,8e-05,2.17221]
[1778276500431,36.14,80183.25,13.5,-0.96422,8e-05,2.16323]
[1778276504459,36.14,80186.34,13.5,-0.96396,8e-05,2.17603]
[1778276505466,36.14,80189.9,13.5,-0.96368,8e-05,2.19027]
[1778276507480,36.14,80191.53,13.5,-0.96354,8e-05,2.19692]
[1778276509283,36.14,80192.45,13.5,-0.96347,8e-05,2.20065]
[1778276512515,36.14,80193.62,13.5,-0.96337,8e-05,2.20554]
[1778276517550,36.14,80193.79,13.5,-0.96335,8e-05,2.20644]
[1778276522585,36.14,80193.96,13.5,-0.96333,8e-05,2.20732]
[1778276526613,36.14,80194.78,13.5,-0.96326,8e-05,2.21076]
[1778276531648,36.15,80194.23,13.5,-0.96331,8e-05,2.20872]
[1778276536683,36.15,80193.93,13.5,-0.96333,8e-05,2.20771]
[1778276541718,36.15,80193.55,13.5,-0.96335,8e-05,2.20638]
[1778276546753,36.15,80193.38,13.5,-0.96336,8e-05,2.20589]
[1778276551788,36.15,80193.43,13.5,-0.96347,8e-05,2.19874]
[1778276556823,36.15,80193.76,13.5,-0.96344,8e-05,2.20029]
[1778276561858,36.15,80193.22,13.5,-0.96348,8e-05,2.19837]
[1778276566893,36.15,80193.09,13.5,-0.96348,8e-05,2.1981]
[1778276567900,36.15,80191.95,13.5,-0.96358,8e-05,2.1936]
[1778276568907,36.15,80189.69,13.5,-0.96376,8e-05,2.18466]
[1778276573942,36.16,80189.57,13.5,-0.96376,8e-05,2.18454]
[1778276574949,36.16,80188.43,13.5,-0.96385,8e-05,2.18009]
[1778276582000,36.16,80187.98,13.5,-0.96387,8e-05,2.17886]
[1778276588041,36.16,80187.94,13.5,-0.96387,8e-05,2.17919]
[1778276598111,36.17,80187.94,13.5,-0.96385,8e-05,2.17999]
[1778276603146,36.17,80187.42,13.5,-0.96388,8e-05,2.17832]
[1778276610850,36.17,80187.25,13.5,-0.96389,8e-05,2.17789]
[1778276611202,36.17,80178.77,13.5,-0.96467,8e-05,2.13738]
[1778276611862,36.17,80178.77,13.5,-0.96467,8e-05,2.13738]
[1778276612210,36.17,80177.87,13.5,-0.96474,8e-05,2.13399]
[1778276613217,36.17,80185.24,13.5,-0.96415,8e-05,2.16313]
[1778276614224,36.17,80191.14,13.5,-0.96368,8e-05,2.18663]
[1778276618252,36.17,80192.21,13.5,-0.96359,8e-05,2.19115]
[1778276627315,36.18,80192.28,13.5,-0.96357,8e-05,2.19198]
[1778276632350,36.18,80192.74,13.5,-0.96353,8e-05,2.1941]
[1778276634364,36.18,80194.95,13.5,-0.96335,8e-05,2.20304]
[1778276635371,36.18,80196.71,13.5,-0.96321,8e-05,2.21012]
[1778276636378,36.18,80197.82,13.5,-0.96312,8e-05,2.21461]
[1778276639399,36.18,80200.27,13.5,-0.96291,8e-05,2.22453]
[1778276640406,36.18,80203.5,13.5,-0.96265,8e-05,2.23758]
[1778276645444,36.18,80204.42,13.5,-0.96258,8e-05,2.24125]
[1778276646501,36.18,80204.42,13.5,-0.96258,8e-05,2.24125]
[1778276646451,36.18,80207.54,13.5,-0.96232,8e-05,2.25389]
[1778276647458,36.18,80212.04,13.5,-0.96195,8e-05,2.2722]
[1778276649562,36.18,80212.53,13.5,-0.96191,8e-05,2.2741]
[1778276655070,36.18,80213.34,13.5,-0.96185,8e-05,2.27707]
[1778276660549,36.17,80210.67,13.5,-0.96208,8e-05,2.26575]
[1778276664577,36.17,80209.48,13.5,-0.96218,8e-05,2.26064]
[1778276670619,36.17,80209.23,13.5,-0.96221,8e-05,2.25938]
[1778276674648,36.17,80210.03,13.5,-0.96226,8e-05,2.25482]
[1778276675655,36.17,80210.9,13.5,-0.96219,8e-05,2.25832]
[1778276676663,36.17,80212.22,13.5,-0.96208,8e-05,2.26365]
[1778276680691,36.17,80216.07,13.5,-0.96177,8e-05,2.27919]
[1778276682590,36.17,80217.88,13.5,-0.96162,8e-05,2.28653]
[1778276682705,36.17,80219.04,13.5,-0.96152,8e-05,2.29121]
[1778276683712,36.17,80221.41,13.5,-0.96132,8e-05,2.30087]
[1778276687740,36.17,80222.42,13.5,-0.96125,8e-05,2.30458]
[1778276693012,36.16,80223.09,13.5,-0.9612,8e-05,2.30689]
[1778276693782,36.16,80224.44,13.5,-0.96109,8e-05,2.31223]
[1778276694813,36.16,80224.44,13.5,-0.96109,8e-05,2.31223]
[1778276694891,36.16,80226.99,13.5,-0.96088,9e-05,2.32268]
[1778276696407,36.16,80237.59,13.5,-0.95997,9e-05,2.36681]
[1778276696803,36.16,80240.47,13.5,-0.95972,9e-05,2.37872]
[1778276698589,36.16,80242.52,13.5,-0.95955,9e-05,2.38714]
[1778276699824,36.16,80238.22,13.5,-0.95993,9e-05,2.36853]
[1778276700831,36.16,80236.63,13.5,-0.96007,9e-05,2.36164]
[1778276701838,36.16,80230.54,13.5,-0.9606,9e-05,2.33596]
[1778276702845,36.15,80224.76,13.5,-0.9611,8e-05,2.31181]
[1778276703852,36.15,80223.27,13.5,-0.96123,8e-05,2.30553]
[1778276705866,36.15,80221.96,13.5,-0.96134,8e-05,2.29991]
[1778276706873,36.15,80212.04,13.5,-0.96218,8e-05,2.25915]
[1778276707880,36.15,80210.36,13.5,-0.96232,8e-05,2.25228]
[1778276714929,36.15,80209.61,13.5,-0.96238,8e-05,2.24909]
[1778276720971,36.15,80209.33,13.5,-0.96241,8e-05,2.2478]
[1778276727013,36.15,80208.16,13.5,-0.96251,8e-05,2.24283]
[1778276732048,36.15,80207.84,13.5,-0.96266,8e-05,2.23369]
[1778276740104,36.15,80207.94,13.5,-0.96266,8e-05,2.23379]
[1778276745139,36.15,80207.19,13.5,-0.96272,8e-05,2.23055]
[1778276749806,36.15,80207.19,13.5,-0.96272,8e-05,2.23055]
[1778276750808,36.14,80207.19,13.5,-0.96273,8e-05,2.23035]
[1778276753559,36.14,80207.19,13.5,-0.96273,8e-05,2.2303]
[1778276760244,36.14,80207.16,13.5,-0.96274,8e-05,2.22984]
[1778276770314,36.14,80207.16,13.5,-0.96274,8e-05,2.22953]
[1778276776356,36.14,80207.24,13.5,-0.96274,8e-05,2.22973]
[1778276781391,36.14,80207.24,13.5,-0.96274,8e-05,2.22966]
[1778276790423,36.14,80207.24,13.5,-0.96274,8e-05,2.22966]
[1778276794483,36.14,80205.35,13.5,-0.96302,8e-05,2.21432]
[1778276796497,36.14,80202.67,13.5,-0.96323,8e-05,2.20359]
[1778276798511,36.14,80200.41,13.5,-0.96341,8e-05,2.19462]
[1778276799518,36.14,80194.98,13.5,-0.96385,8e-05,2.17302]
[1778276800525,36.14,80193.74,13.5,-0.96395,8e-05,2.16819]
[1778276801532,36.14,80191.97,13.5,-0.96409,8e-05,2.16127]
[1778276802539,36.14,80190.97,13.5,-0.96417,8e-05,2.15742]
[1778276804553,36.14,80189.26,13.5,-0.9643,8e-05,2.15089]
[1778276808581,36.15,80186.56,13.5,-0.9645,8e-05,2.14077]
[1778276809588,36.15,80185.6,13.5,-0.96457,8e-05,2.13713]
[1778276816637,36.15,80185.31,13.5,-0.96457,8e-05,2.13705]
[1778276819658,36.15,80184.23,13.5,-0.96465,8e-05,2.13328]
[1778276824693,36.16,80184.34,13.5,-0.96462,8e-05,2.13453]
[1778276825700,36.16,80181.95,13.5,-0.96481,8e-05,2.12533]
[1778276832749,36.17,80181.81,13.5,-0.9648,8e-05,2.12602]
[1778276842819,36.18,80181.81,13.5,-0.96476,8e-05,2.12795]
[1778276847855,36.18,80180.14,13.5,-0.96487,8e-05,2.12226]
[1778276853897,36.19,80179.96,13.5,-0.96498,8e-05,2.11519]
[1778276857925,36.19,80178.73,13.5,-0.96506,8e-05,2.11115]
[1778276859939,36.19,80177.55,13.5,-0.96514,8e-05,2.10695]
[1778276867995,36.2,80177.46,13.5,-0.96512,8e-05,2.10818]
[1778276873030,36.2,80176.1,13.5,-0.9652,8e-05,2.10386]
[1778276878066,36.21,80175.97,13.5,-0.96519,8e-05,2.10436]
[1778276882095,36.21,80173.92,13.5,-0.96534,8e-05,2.09719]
[1778276883103,36.22,80172.9,13.5,-0.96541,8e-05,2.09346]
[1778276892165,36.23,80172.46,13.5,-0.96541,8e-05,2.09367]
[1778276893172,36.23,80171.4,13.5,-0.96548,8e-05,2.08979]
[1778276897200,36.23,80170.48,13.5,-0.96554,8e-05,2.08713]
[1778276900221,36.23,80171.49,13.5,-0.96545,8e-05,2.09172]
[1778276906263,36.24,80171.15,13.5,-0.96545,8e-05,2.09175]
[1778276909284,36.24,80170.31,13.5,-0.9655,8e-05,2.08917]
[1778276912305,36.25,80170.77,13.5,-0.96556,8e-05,2.08424]
[1778276913312,36.25,80173.04,13.5,-0.96538,8e-05,2.09323]
[1778276914319,36.25,80174.31,13.5,-0.96528,8e-05,2.09836]
[1778276915326,36.25,80175.68,13.5,-0.96517,8e-05,2.10388]
[1778276916785,36.25,80176.65,13.5,-0.96509,8e-05,2.10785]
[1778276919354,36.26,80177.51,13.5,-0.96501,8e-05,2.11179]
[1778276921368,36.26,80178.34,13.5,-0.96494,8e-05,2.11541]
[1778276922375,36.26,80179.49,13.5,-0.96484,8e-05,2.12007]
[1778276924389,36.26,80181.43,13.5,-0.96468,8e-05,2.12801]
[1778276925396,36.26,80184.03,13.5,-0.96448,8e-05,2.13836]
[1778276926411,36.26,80190.71,13.5,-0.96394,8e-05,2.16481]
[1778276927417,36.26,80193.55,13.5,-0.96371,8e-05,2.17617]
[1778276932452,36.27,80194.0,13.5,-0.96367,8e-05,2.17842]
[1778276933459,36.27,80198.23,13.5,-0.96332,8e-05,2.19535]
[1778276934466,36.27,80199.3,13.5,-0.96324,8e-05,2.19969]
[1778276937487,36.27,80200.37,13.5,-0.96315,8e-05,2.20413]
[1778276942522,36.27,80200.5,13.5,-0.96313,8e-05,2.20489]
[1778276944536,36.27,80198.34,13.5,-0.9633,8e-05,2.19634]
[1778276945543,36.27,80197.34,13.5,-0.96338,8e-05,2.1924]
[1778276947557,36.27,80196.45,13.5,-0.96345,8e-05,2.18898]
[1778276949571,36.27,80189.26,13.5,-0.96403,8e-05,2.1606]
[1778276950578,36.27,80184.13,13.5,-0.96443,8e-05,2.14052]
[1778276951585,36.27,80183.05,13.5,-0.96452,8e-05,2.13643]
[1778276954606,36.27,80184.07,13.5,-0.96443,8e-05,2.14089]
[1778276958634,36.28,80186.65,13.5,-0.96421,8e-05,2.15159]
[1778276959641,36.28,80188.91,13.5,-0.96403,8e-05,2.16062]
[1778276960648,36.28,80189.99,13.5,-0.96394,8e-05,2.165]
[1778276962663,36.28,80197.51,13.5,-0.96333,8e-05,2.19508]
[1778276963670,36.28,80201.09,13.5,-0.96304,8e-05,2.20946]
[1778276966691,36.28,80205.16,13.5,-0.9627,8e-05,2.22592]
[1778276967698,36.28,80208.05,13.5,-0.96247,8e-05,2.23759]
[1778276973740,36.28,80208.59,13.5,-0.96254,8e-05,2.23206]
[1778276974747,36.28,80209.91,13.5,-0.96243,8e-05,2.2374]
[1778276979782,36.28,80211.0,13.5,-0.96234,8e-05,2.24178]
[1778276982803,36.28,80214.14,13.5,-0.96208,8e-05,2.25448]
[1778276991866,36.28,80214.16,13.5,-0.96209,8e-05,2.2543]
[1778276996901,36.28,80214.16,13.5,-0.96209,8e-05,2.25416]
[1778277002943,36.28,80214.96,13.5,-0.96203,8e-05,2.25722]
[1778277009992,36.28,80214.85,13.5,-0.96204,8e-05,2.25657]
[1778277018048,36.27,80214.77,13.5,-0.96205,8e-05,2.25603]
[1778277023083,36.27,80215.41,13.5,-0.962,8e-05,2.25851]
[1778277028118,36.27,80215.66,13.5,-0.96198,8e-05,2.25939]
[1778277029125,36.27,80212.65,13.5,-0.96223,8e-05,2.24713]
[1778277030155,36.27,80209.62,13.5,-0.96248,8e-05,2.23485]
[1778277031139,36.27,80200.44,13.5,-0.96335,8e-05,2.19035]
[1778277032581,36.27,80200.44,13.5,-0.96335,8e-05,2.19035]
[1778277032809,36.27,80200.44,13.5,-0.96335,8e-05,2.19035]
[1778277032889,36.27,80196.36,13.5,-0.96368,8e-05,2.17419]
[1778277037181,36.28,80195.54,13.5,-0.96374,8e-05,2.17148]
[1778277042216,36.28,80195.37,13.5,-0.96374,8e-05,2.17138]
[1778277047251,36.28,80195.36,13.5,-0.96373,8e-05,2.17192]
[1778277051279,36.28,80197.02,13.5,-0.96359,8e-05,2.17898]
[1778277052286,36.29,80199.68,13.5,-0.96337,8e-05,2.18967]
[1778277054300,36.29,80203.91,13.5,-0.96302,8e-05,2.20676]
[1778277059335,36.29,80204.25,13.5,-0.96299,8e-05,2.20844]
[1778277066384,36.29,80204.96,13.5,-0.96292,8e-05,2.2117]
[1778277071419,36.29,80205.57,13.5,-0.96287,8e-05,2.21439]
[1778277077461,36.29,80205.36,13.5,-0.96288,8e-05,2.21382]
[1778277082496,36.29,80205.81,13.5,-0.96284,8e-05,2.21584]
[1778277085517,36.29,80203.58,13.5,-0.96302,8e-05,2.20701]
[1778277093573,36.3,80202.99,13.5,-0.96317,8e-05,2.19747]
[1778277096596,36.3,80201.39,13.5,-0.9633,8e-05,2.19127]
[1778277097603,36.3,80199.38,13.5,-0.96346,8e-05,2.18333]
[1778277098610,36.3,80197.54,13.5,-0.96361,8e-05,2.17611]
[1778277104652,36.3,80197.09,13.5,-0.96363,8e-05,2.17492]
[1778277109687,36.3,80197.15,13.5,-0.96362,8e-05,2.17568]
[1778277114722,36.31,80197.49,13.5,-0.96358,8e-05,2.17755]
[1778277119757,36.31,80197.55,13.5,-0.96356,8e-05,2.17831]
[1778277124793,36.31,80197.8,13.5,-0.96353,8e-05,2.17981]
[1778277132849,36.32,80198.0,13.5,-0.9635,8e-05,2.18142]
[1778277137884,36.32,80197.75,13.5,-0.96351,8e-05,2.18093]
[1778277143926,36.32,80197.88,13.5,-0.96349,8e-05,2.18207]
[1778277149972,36.33,80197.96,13.5,-0.96347,8e-05,2.18299]
[1778277159035,36.33,80205.3,13.5,-0.96297,8e-05,2.20567]
[1778277160042,36.33,80210.41,13.5,-0.96255,8e-05,2.22633]
[1778277161049,36.33,80210.58,13.5,-0.96253,8e-05,2.22708]
[1778277162056,36.33,80209.26,13.5,-0.96264,8e-05,2.22179]
[1778277168098,36.33,80208.95,13.5,-0.96266,8e-05,2.22078]
[1778277172129,36.33,80209.86,13.5,-0.96258,8e-05,2.22459]
[1778277173136,36.33,80212.78,13.5,-0.96234,8e-05,2.2364]
[1778277178171,36.33,80213.18,13.5,-0.96231,8e-05,2.23805]
[1778277183206,36.33,80213.23,13.5,-0.9623,8e-05,2.23828]
[1778277189097,36.33,80213.38,13.5,-0.96229,8e-05,2.2389]
[1778277200325,36.33,80213.9,13.5,-0.96225,8e-05,2.241]
[1778277205360,36.33,80213.77,13.5,-0.96226,8e-05,2.24046]
[1778277210395,36.33,80213.09,13.5,-0.96231,8e-05,2.23771]
[1778277217445,36.33,80211.26,13.5,-0.96258,8e-05,2.22272]
[1778277225501,36.34,80211.47,13.5,-0.96256,8e-05,2.22375]
[1778277235571,36.34,80210.63,13.5,-0.96263,8e-05,2.22058]
[1778277241613,36.34,80210.66,13.5,-0.96262,8e-05,2.22085]
[1778277246697,36.34,80210.67,13.5,-0.96262,8e-05,2.22101]
[1778277253746,36.34,80210.11,13.5,-0.96266,8e-05,2.21893]
[1778277260799,36.34,80205.33,13.5,-0.96305,8e-05,2.19991]
[1778277261985,36.34,80200.52,13.5,-0.96344,8e-05,2.18079]
[1778277262813,36.34,80198.52,13.5,-0.9636,8e-05,2.17293]
[1778277268855,36.34,80198.29,13.5,-0.96361,8e-05,2.17263]
[1778277281946,36.35,80197.71,13.5,-0.96374,8e-05,2.1642]
[1778277282953,36.35,80202.72,13.5,-0.96333,8e-05,2.18421]
[1778277283960,36.35,80210.06,13.5,-0.96273,8e-05,2.21365]
[1778277284967,36.35,80211.97,13.5,-0.96257,8e-05,2.22137]
[1778277287988,36.35,80213.07,13.5,-0.96248,8e-05,2.22587]
[1778277293023,36.35,80213.72,13.5,-0.96243,8e-05,2.22856]
[1778277295145,36.35,80221.25,13.5,-0.9618,8e-05,2.25911]
[1778277296045,36.35,80227.33,13.5,-0.96129,8e-05,2.28393]
[1778277297052,36.35,80230.75,13.5,-0.961,9e-05,2.29792]
[1778277302087,36.35,80229.77,13.5,-0.96109,9e-05,2.29336]
[1778277307122,36.35,80230.03,13.5,-0.96108,9e-05,2.29397]
[1778277309136,36.35,80227.23,13.5,-0.96132,8e-05,2.28227]
[1778277310143,36.35,80220.93,13.5,-0.96186,8e-05,2.25643]
[1778277312157,36.35,80220.17,13.5,-0.96192,8e-05,2.25324]
[1778277314171,36.35,80218.44,13.5,-0.96207,8e-05,2.24615]
[1778277317194,36.34,80215.45,13.5,-0.96232,8e-05,2.23398]
[1778277318199,36.34,80199.93,13.5,-0.96359,8e-05,2.17181]
[1778277319206,36.34,80197.12,13.5,-0.96381,8e-05,2.16069]
[1778277320213,36.35,80196.78,13.5,-0.96384,8e-05,2.15945]
[1778277325305,36.35,80196.58,13.5,-0.96384,8e-05,2.15916]
[1778277334311,36.36,80196.47,13.5,-0.96394,8e-05,2.15257]
[1778277339349,36.36,80196.09,13.5,-0.96396,8e-05,2.15178]
[1778277345390,36.36,80195.75,13.5,-0.96397,8e-05,2.15131]
[1778277350425,36.37,80195.79,13.5,-0.96395,8e-05,2.15219]
[1778277356468,36.37,80197.36,13.5,-0.96381,8e-05,2.15926]
[1778277357475,36.37,80201.67,13.5,-0.96346,8e-05,2.17646]
[1778277362510,36.38,80202.04,13.5,-0.96342,8e-05,2.17845]
[1778277368552,36.38,80202.27,13.5,-0.96338,8e-05,2.17997]
[1778277378622,36.38,80202.27,13.5,-0.96336,8e-05,2.18096]
[1778277380636,36.38,80203.47,13.5,-0.96326,8e-05,2.18594]
[1778277386678,36.39,80203.5,13.5,-0.96325,8e-05,2.18662]
[1778277392720,36.39,80203.75,13.5,-0.96334,8e-05,2.18053]
[1778277402336,36.39,80203.75,13.5,-0.96334,8e-05,2.18053]
[1778277407473,36.4,80203.41,13.5,-0.96334,8e-05,2.18043]
[1778277412339,36.4,80204.41,13.5,-0.96324,8e-05,2.18525]
[1778277412860,36.4,80205.8,13.5,-0.96313,8e-05,2.19079]
[1778277413867,36.4,80207.38,13.5,-0.963,8e-05,2.19719]
[1778277417406,36.4,80207.66,13.5,-0.96297,8e-05,2.19856]
[1778277422930,36.41,80207.99,13.5,-0.96293,8e-05,2.20033]
[1778277423583,36.41,80207.99,13.5,-0.96293,8e-05,2.20033]
[1778277424024,36.41,80209.63,13.5,-0.9628,8e-05,2.20697]
[1778277424944,36.41,80210.49,13.5,-0.96272,8e-05,2.21048]
[1778277425951,36.41,80211.71,13.5,-0.96262,8e-05,2.21543]
[1778277430990,36.41,80211.97,13.5,-0.9626,8e-05,2.21669]
[1778277436023,36.41,80212.48,13.5,-0.96255,8e-05,2.21895]
[1778277440051,36.41,80215.45,13.5,-0.9623,8e-05,2.23107]
[1778277441140,36.41,80218.3,13.5,-0.96206,8e-05,2.24261]
[1778277449114,36.41,80219.18,13.5,-0.96199,8e-05,2.24616]
[1778277457170,36.41,80219.88,13.5,-0.96205,8e-05,2.24123]
[1778277463212,36.41,80220.22,13.5,-0.96203,8e-05,2.24262]
[1778277469262,36.41,80220.37,13.5,-0.96201,8e-05,2.24323]
[1778277477310,36.41,80220.4,13.5,-0.96201,8e-05,2.24334]
[1778277486112,36.41,80220.4,13.5,-0.96201,8e-05,2.24334]
[1778277487380,36.41,80218.18,13.5,-0.9622,8e-05,2.23434]
[1778277488387,36.41,80217.02,13.5,-0.96229,8e-05,2.22965]
[1778277493423,36.41,80216.53,13.5,-0.96233,8e-05,2.22777]
[1778277500472,36.41,80216.73,13.5,-0.96231,8e-05,2.22876]
[1778277510544,36.41,80216.73,13.5,-0.96231,8e-05,2.22896]
[1778277517593,36.41,80216.9,13.5,-0.96241,8e-05,2.2221]
[1778277521621,36.41,80217.89,13.5,-0.96233,8e-05,2.22622]
[1778277529677,36.41,80216.59,13.5,-0.96243,8e-05,2.22117]
[1778277535719,36.42,80217.11,13.5,-0.96238,8e-05,2.22346]
[1778277543775,36.42,80217.11,13.5,-0.96238,8e-05,2.22371]
[1778277545520,36.42,80217.11,13.5,-0.96238,8e-05,2.22371]
[1778277545789,36.42,80227.56,13.5,-0.9615,8e-05,2.26618]
[1778277547409,36.42,80243.78,13.5,-0.9601,9e-05,2.33335]
[1778277547560,36.42,80243.78,13.5,-0.9601,9e-05,2.33335]
[1778277547803,36.42,80248.08,13.5,-0.95972,9e-05,2.35159]
[1778277551831,36.42,80250.06,13.5,-0.95953,9e-05,2.36085]
[1778277553845,36.43,80251.08,13.5,-0.95943,9e-05,2.36558]
[1778277558880,36.43,80251.62,13.5,-0.95936,9e-05,2.36889]
[1778277563915,36.44,80251.9,13.5,-0.95931,9e-05,2.37106]
[1778277568950,36.44,80251.85,13.5,-0.95929,9e-05,2.37214]
[1778277573985,36.45,80251.96,13.5,-0.95938,9e-05,2.36589]
[1778277577702,36.45,80251.92,13.5,-0.95938,9e-05,2.36598]
[1778277579020,36.46,80253.99,13.5,-0.95917,9e-05,2.37573]
[1778277579562,36.46,80253.99,13.5,-0.95917,9e-05,2.37573]
[1778277580350,36.46,80255.14,13.5,-0.95907,9e-05,2.38082]
[1778277586070,36.46,80255.33,13.5,-0.95902,9e-05,2.38301]
[1778277591105,36.47,80255.91,13.5,-0.95895,9e-05,2.38659]
[1778277597466,36.47,80255.83,13.5,-0.95893,9e-05,2.38714]
[1778277598154,36.48,80254.42,13.5,-0.95904,9e-05,2.38185]
[1778277599161,36.48,80252.61,13.5,-0.9592,9e-05,2.37445]
[1778277601067,36.48,80252.74,13.5,-0.95918,9e-05,2.37524]
[1778277601381,36.48,80246.34,13.5,-0.95974,9e-05,2.34863]
[1778277602186,36.48,80233.6,13.5,-0.96084,9e-05,2.29607]
[1778277603193,36.48,80290.6,13.5,-0.95571,9e-05,2.53863]
[1778277604200,36.48,80236.62,13.5,-0.96059,9e-05,2.30788]
[1778277605097,36.48,80236.62,13.5,-0.96059,9e-05,2.30788]
[1778277605207,36.48,80244.66,13.5,-0.9599,9e-05,2.3411]
[1778277606214,36.48,80251.18,13.5,-0.95933,9e-05,2.3682]
[1778277607221,36.48,80253.38,13.5,-0.95913,9e-05,2.37771]
[1778277610242,36.48,80254.18,13.5,-0.95905,9e-05,2.38155]
[1778277614270,36.48,80255.07,13.5,-0.95896,9e-05,2.38574]
[1778277615277,36.48,80265.86,13.5,-0.95799,9e-05,2.43171]
[1778277616284,36.48,80272.15,13.5,-0.95742,9e-05,2.45874]
[1778277617291,36.48,80274.34,13.5,-0.95722,9e-05,2.46818]
[1778277622326,36.48,80273.87,13.5,-0.95726,9e-05,2.46604]
[1778277628368,36.48,80269.37,13.5,-0.9577,9e-05,2.44542]
[1778277629375,36.48,80262.96,13.5,-0.95829,9e-05,2.41763]
[1778277630382,36.47,80259.42,13.5,-0.95861,9e-05,2.40226]
[1778277635418,36.47,80259.35,13.5,-0.95878,9e-05,2.39246]
[1778277638439,36.46,80261.53,13.5,-0.9586,9e-05,2.40085]
[1778277639446,36.46,80266.71,13.5,-0.95814,9e-05,2.42263]
[1778277640453,36.46,80267.97,13.5,-0.95803,9e-05,2.42772]
[1778277641460,36.46,80268.86,13.5,-0.95796,9e-05,2.43119]
[1778277642467,36.46,80274.25,13.5,-0.95748,9e-05,2.454]
[1778277644481,36.45,80275.33,13.5,-0.95739,9e-05,2.45792]
[1778277649516,36.44,80275.98,13.5,-0.95738,9e-05,2.45878]
[1778277654552,36.43,80276.16,13.5,-0.9574,9e-05,2.4576]
[1778277658585,36.43,80274.27,13.5,-0.95761,9e-05,2.44791]
[1778277659592,36.42,80275.51,13.5,-0.9575,9e-05,2.45287]
[1778277662613,36.42,80278.42,13.5,-0.95726,9e-05,2.4643]
[1778277663620,36.41,80281.55,13.5,-0.95699,9e-05,2.47708]
[1778277664627,36.41,80282.49,13.5,-0.95691,9e-05,2.48074]
[1778277668656,36.4,80284.53,13.5,-0.95676,9e-05,2.4879]
[1778277671778,36.4,80284.87,13.5,-0.95674,9e-05,2.4885]
[1778277671852,36.4,80287.98,13.5,-0.95646,9e-05,2.50163]
[1778277672684,36.4,80289.02,13.5,-0.95637,9e-05,2.50571]
[1778277675163,36.39,80290.42,13.5,-0.95626,9e-05,2.5109]
[1778277681747,36.37,80290.27,13.5,-0.95635,9e-05,2.50692]
[1778277685775,36.36,80292.55,13.5,-0.95618,9e-05,2.51504]
[1778277686782,36.36,80293.61,13.5,-0.95609,9e-05,2.51922]
[1778277688293,36.36,80293.61,13.5,-0.95609,9e-05,2.51922]
[1778277689358,36.36,80293.88,13.5,-0.95607,9e-05,2.51992]
[1778277689417,36.36,80293.88,13.5,-0.95607,9e-05,2.51992]
[1778277690367,36.36,80294.11,13.5,-0.95606,9e-05,2.52044]
[1778277690403,36.36,80303.62,13.5,-0.95517,0.0001,2.56198]
[1778277690810,36.35,80315.32,13.5,-0.95405,0.0001,2.61375]
[1778277692407,36.35,80317.18,13.5,-0.95401,0.0001,2.61306]
[1778277693441,36.35,80317.18,13.5,-0.95401,0.0001,2.61306]
[1778277693527,36.35,80323.01,13.5,-0.95345,0.0001,2.63875]
[1778277694838,36.34,80331.04,13.5,-0.95269,0.0001,2.67394]
[1778277695845,36.34,80327.13,13.5,-0.95309,0.0001,2.65536]
[1778277696852,36.33,80332.04,13.5,-0.95262,0.0001,2.67706]
[1778277699873,36.32,80331.06,13.5,-0.95276,0.0001,2.67036]
[1778277701371,36.32,80332.48,13.5,-0.95264,0.0001,2.67613]
[1778277706044,36.3,80329.01,13.5,-0.95307,0.0001,2.65659]
[1778277706922,36.3,80332.14,13.5,-0.95277,0.0001,2.67017]
[1778277711957,36.28,80334.03,13.5,-0.95266,0.0001,2.67518]
[1778277713972,36.27,80335.01,13.5,-0.95259,0.0001,2.6782]
[1778277714979,36.27,80335.99,13.5,-0.95251,0.0001,2.68196]
[1778277715986,36.27,80339.37,13.5,-0.95219,0.0001,2.69676]
[1778277716993,36.26,80340.73,13.5,-0.95207,0.0001,2.70226]
[1778277718000,36.26,80341.91,13.5,-0.95196,0.0001,2.70693]
[1778277720016,36.25,80343.02,13.5,-0.95188,0.0001,2.7105]
[1778277721211,36.25,80343.02,13.5,-0.95188,0.0001,2.7105]
[1778277721217,36.25,80343.02,13.5,-0.95188,0.0001,2.7105]
[1778277721300,36.25,80343.02,13.5,-0.9519,0.0001,2.70971]
[1778277722424,36.25,80343.02,13.5,-0.9519,0.0001,2.70971]
[1778277722493,36.24,80350.83,13.5,-0.95112,0.0001,2.74518]
[1778277723035,36.24,80338.25,13.5,-0.95242,0.0001,2.68609]
[1778277724042,36.24,80334.2,13.5,-0.95285,0.0001,2.66676]
[1778277725237,36.24,80334.2,13.5,-0.95285,0.0001,2.66676]
[1778277727063,36.22,80332.65,13.5,-0.95305,0.0001,2.65752]
[1778277728070,36.22,80333.54,13.5,-0.95297,0.0001,2.66089]
[1778277730084,36.21,80331.91,13.5,-0.95317,0.0001,2.65203]
[1778277731098,36.21,80328.2,13.5,-0.95355,0.0001,2.63444]
[1778277732347,36.21,80328.2,13.5,-0.95355,0.0001,2.63444]
[1778277732448,36.21,80312.16,13.5,-0.95514,0.0001,2.56154]
[1778277733438,36.21,80307.94,13.5,-0.95555,0.0001,2.54221]
[1778277734118,36.2,80309.35,13.5,-0.95543,0.0001,2.54796]
[1778277735125,36.2,80312.45,13.5,-0.95514,0.0001,2.56125]
[1778277736132,36.2,80313.63,13.5,-0.95504,0.0001,2.56598]
[1778277741167,36.18,80311.55,13.5,-0.9553,0.0001,2.55396]
[1778277742174,36.18,80310.54,13.5,-0.95541,0.0001,2.54893]
[1778277743375,36.18,80315.43,13.5,-0.95495,0.0001,2.57024]
[1778277744188,36.18,80319.81,13.5,-0.95453,0.0001,2.58934]
[1778277745412,36.17,80316.26,13.5,-0.95489,0.0001,2.57282]
[1778277746202,36.17,80311.58,13.5,-0.95536,0.0001,2.55136]
[1778277747209,36.17,80309.79,13.5,-0.95554,0.0001,2.54287]
[1778277748216,36.17,80308.93,13.5,-0.95563,0.0001,2.53854]
[1778277749079,36.17,80308.93,13.5,-0.95563,0.0001,2.53854]
[1778277754258,36.15,80310.34,13.5,-0.9557,0.0001,2.53354]
[1778277755265,36.15,80311.44,13.5,-0.9556,0.0001,2.53794]
[1778277758286,36.14,80309.83,13.5,-0.95579,0.0001,2.52931]
[1778277759293,36.14,80310.85,13.5,-0.9557,0.0001,2.53336]
[1778277764328,36.13,80309.32,13.5,-0.9559,0.0001,2.52417]
[1778277765335,36.13,80307.45,13.5,-0.95609,0.0001,2.51542]
[1778277770370,36.11,80306.99,13.5,-0.95618,9e-05,2.51114]
[1778277771377,36.11,80306.19,13.5,-0.95626,9e-05,2.50715]
[1778277773391,36.11,80301.77,13.5,-0.9567,9e-05,2.48681]
[1778277774398,36.11,80295.92,13.5,-0.95726,9e-05,2.4608]
[1778277776412,36.1,80294.17,13.5,-0.95743,9e-05,2.45245]
[1778277777182,36.1,80294.17,13.5,-0.95743,9e-05,2.45245]
[1778277777305,36.1,80294.17,13.5,-0.95743,9e-05,2.45245]
[1778277777420,36.1,80291.56,13.5,-0.95768,9e-05,2.44076]
[1778277778426,36.1,80284.72,13.5,-0.95832,9e-05,2.41087]
[1778277779433,36.1,80283.24,13.5,-0.95846,9e-05,2.40422]
[1778277781447,36.1,80281.77,13.5,-0.95861,9e-05,2.39736]
[1778277783461,36.09,80280.92,13.5,-0.95869,9e-05,2.39318]
[1778277785475,36.09,80279.74,13.5,-0.95881,9e-05,2.38761]
[1778277786482,36.09,80282.21,13.5,-0.95859,9e-05,2.39794]
[1778277787489,36.09,80284.36,13.5,-0.9584,9e-05,2.4069]
[1778277790510,36.08,80283.19,13.5,-0.95853,9e-05,2.40102]
[1778277791517,36.08,80285.82,13.5,-0.95829,9e-05,2.41205]
[1778277792524,36.08,80286.77,13.5,-0.95821,9e-05,2.41585]
[1778277797559,36.07,80290.69,13.5,-0.95789,9e-05,2.43127]
[1778277798300,36.07,80290.69,13.5,-0.95789,9e-05,2.43127]
[1778277798566,36.07,80294.41,13.5,-0.95755,9e-05,2.44709]
[1778277799573,36.07,80292.79,13.5,-0.95771,9e-05,2.43969]
[1778277800580,36.07,80291.85,13.5,-0.9578,9e-05,2.43527]
[1778277801587,36.07,80293.69,13.5,-0.95764,9e-05,2.44292]
[1778277803601,36.06,80295.05,13.5,-0.95753,9e-05,2.44816]
[1778277804608,36.06,80295.9,13.5,-0.95746,9e-05,2.45151]
[1778277805684,36.06,80295.9,13.5,-0.95746,9e-05,2.45151]
[1778277806622,36.06,80291.6,13.5,-0.95787,9e-05,2.43212]
[1778277808636,36.05,80293.15,13.5,-0.95774,9e-05,2.43817]
[1778277813671,36.05,80292.86,13.5,-0.95793,9e-05,2.42713]
[1778277818706,36.04,80292.69,13.5,-0.95798,9e-05,2.42484]
[1778277819713,36.04,80293.85,13.5,-0.95788,9e-05,2.42955]
[1778277822734,36.03,80295.48,13.5,-0.95775,9e-05,2.43569]
[1778277824748,36.03,80291.41,13.5,-0.95814,9e-05,2.41743]
[1778277825758,36.03,80288.67,13.5,-0.9584,9e-05,2.40528]
[1778277826765,36.02,80287.47,13.5,-0.95852,9e-05,2.39955]
[1778277831800,36.02,80287.62,13.5,-0.95853,9e-05,2.39889]
[1778277832807,36.02,80285.5,13.5,-0.95873,9e-05,2.38952]
[1778277833814,36.02,80286.46,13.5,-0.95865,9e-05,2.3934]
[1778277838849,36.01,80286.88,13.5,-0.95864,9e-05,2.39394]
[1778277840863,36.01,80284.88,13.5,-0.95883,9e-05,2.38485]
[1778277841870,36.01,80281.77,13.5,-0.95912,9e-05,2.37131]
[1778277846905,36.0,80285.83,13.5,-0.95877,9e-05,2.3876]
[1778277847912,36.0,80288.9,13.5,-0.9585,9e-05,2.40055]
[1778277848920,36.0,80292.25,13.5,-0.9582,9e-05,2.41474]
[1778277849927,36.0,80293.85,13.5,-0.95806,9e-05,2.42137]
[1778277852948,35.99,80295.21,13.5,-0.95795,9e-05,2.42637]
[1778277854962,35.99,80296.36,13.5,-0.95786,9e-05,2.43074]
[1778277859997,35.98,80296.84,13.5,-0.95785,9e-05,2.43127]
[1778277863018,35.98,80295.43,13.5,-0.958,9e-05,2.42422]
[1778277867610,35.98,80296.07,13.5,-0.95794,9e-05,2.4267]
[1778277867681,35.98,80296.07,13.5,-0.95794,9e-05,2.4267]
[1778277868053,35.97,80302.09,13.5,-0.95741,9e-05,2.45171]
[1778277869060,35.97,80306.81,13.5,-0.95698,9e-05,2.47205]
[1778277872081,35.96,80308.01,13.5,-0.95702,9e-05,2.46797]
[1778277876109,35.95,80307.0,13.5,-0.95715,9e-05,2.46208]
[1778277877117,35.95,80308.71,13.5,-0.95699,9e-05,2.46923]
[1778277879131,35.95,80311.05,13.5,-0.95679,9e-05,2.4788]
[1778277880138,35.95,80312.12,13.5,-0.9567,9e-05,2.48313]
[1778277883534,35.94,80313.84,13.5,-0.95656,9e-05,2.48956]
[1778277884166,35.94,80315.08,13.5,-0.95645,0.0001,2.49465]
[1778277886807,35.94,80316.69,13.5,-0.95631,0.0001,2.50098]
[1778277887187,35.92,80318.47,13.5,-0.95623,0.0001,2.50478]
[1778277889201,35.91,80315.16,13.5,-0.95657,9e-05,2.48928]
[1778277890208,35.91,80313.32,13.5,-0.95675,9e-05,2.48077]
[1778277892222,35.91,80310.86,13.5,-0.957,9e-05,2.46917]
[1778277893229,35.9,80307.78,13.5,-0.95729,9e-05,2.45529]
[1778277898264,35.84,80308.46,13.5,-0.95751,9e-05,2.44511]
[1778277899271,35.83,80310.14,13.5,-0.95742,9e-05,2.44938]
[1778277900278,35.81,80308.35,13.5,-0.95766,9e-05,2.43839]
[1778277901285,35.81,80309.85,13.5,-0.95752,9e-05,2.44466]
[1778277902292,35.81,80311.24,13.5,-0.9574,9e-05,2.45045]
[1778277903299,35.81,80312.88,13.5,-0.95725,9e-05,2.45734]
[1778277904306,35.8,80317.22,13.5,-0.95685,9e-05,2.47614]
[1778277905313,35.8,80315.77,13.5,-0.957,9e-05,2.46938]
[1778277906320,35.8,80318.07,13.5,-0.95679,9e-05,2.4792]
[1778277912362,35.79,80319.95,13.5,-0.95665,0.0001,2.48533]
[1778277913369,35.79,80321.77,13.5,-0.95649,0.0001,2.49304]
[1778277917397,35.78,80320.35,13.5,-0.95666,0.0001,2.48519]
[1778277918405,35.78,80319.27,13.5,-0.95677,9e-05,2.48004]
[1778277919411,35.78,80321.38,13.5,-0.95658,0.0001,2.48903]
[1778277920418,35.77,80322.39,13.5,-0.95649,0.0001,2.49314]
[1778277925457,35.77,80322.55,13.5,-0.95651,0.0001,2.49193]
[1778277926464,35.76,80320.03,13.5,-0.95676,9e-05,2.48037]
[1778277927471,35.76,80318.18,13.5,-0.95695,9e-05,2.47182]
[1778277930492,35.76,80319.01,13.5,-0.95689,9e-05,2.47445]
[1778277931499,35.75,80317.34,13.5,-0.95719,9e-05,2.45849]
[1778277932506,35.75,80316.33,13.5,-0.95729,9e-05,2.4537]
[1778277936534,35.75,80317.41,13.5,-0.95722,9e-05,2.45717]
[1778277938549,35.74,80319.37,13.5,-0.95704,9e-05,2.46517]
[1778277939810,35.74,80319.37,13.5,-0.95704,9e-05,2.46517]
[1778277939911,35.74,80321.79,13.5,-0.95683,9e-05,2.47519]
[1778277941570,35.74,80323.65,13.5,-0.95666,0.0001,2.48308]
[1778277944635,35.74,80324.05,13.5,-0.95664,0.0001,2.48412]
[1778277946769,35.73,80325.63,13.5,-0.95651,0.0001,2.49001]
[1778277947612,35.73,80323.71,13.5,-0.9567,0.0001,2.48109]
[1778277948619,35.73,80320.72,13.5,-0.957,9e-05,2.46747]
[1778277950633,35.72,80315.92,13.5,-0.95746,9e-05,2.44562]
[1778277951640,35.72,80313.32,13.5,-0.95771,9e-05,2.43389]
[1778277956675,35.71,80312.75,13.5,-0.9578,9e-05,2.42994]
[1778277958689,35.71,80314.25,13.5,-0.95767,9e-05,2.43594]
[1778277961710,35.71,80315.11,13.5,-0.95761,9e-05,2.43883]
[1778277962721,35.71,80315.94,13.5,-0.95754,9e-05,2.44218]
[1778277965743,35.7,80320.36,13.5,-0.95714,9e-05,2.46074]
[1778277966750,35.7,80325.68,13.5,-0.95664,0.0001,2.48401]
[1778277967757,35.7,80327.81,13.5,-0.95645,0.0001,2.49316]
[1778277973799,35.69,80327.22,13.5,-0.95655,0.0001,2.48823]
[1778277975814,35.68,80325.96,13.5,-0.95669,0.0001,2.48187]
[1778277976821,35.68,80325.03,13.5,-0.95679,0.0001,2.47736]
[1778277981856,35.67,80324.93,13.5,-0.95683,0.0001,2.47512]
[1778277984877,35.67,80325.96,13.5,-0.95676,0.0001,2.47863]
[1778277986891,35.66,80324.81,13.5,-0.95688,0.0001,2.47281]
[1778277990922,35.66,80325.74,13.5,-0.95683,0.0001,2.47551]
[1778277992936,35.65,80320.94,13.5,-0.95743,9e-05,2.44533]
[1778277993943,35.65,80318.04,13.5,-0.95771,9e-05,2.43223]
[1778277994950,35.65,80316.82,13.5,-0.95783,9e-05,2.42656]
[1778277997971,35.64,80317.7,13.5,-0.95777,9e-05,2.4293]
[1778277998978,35.64,80316.85,13.5,-0.95786,9e-05,2.42528]
[1778278001999,35.64,80315.84,13.5,-0.95797,9e-05,2.42003]
[1778278004037,35.64,80314.97,13.5,-0.95806,9e-05,2.41569]
[1778278005025,35.64,80313.2,13.5,-0.95823,9e-05,2.4077]
[1778278006032,35.63,80314.98,13.5,-0.95807,9e-05,2.41523]
[1778278007430,35.63,80313.43,13.5,-0.95822,9e-05,2.4082]
[1778278009053,35.63,80309.83,13.5,-0.95857,9e-05,2.39202]
[1778278012074,35.63,80308.63,13.5,-0.95869,9e-05,2.38615]
[1778278015095,35.62,80307.24,13.5,-0.95883,9e-05,2.37949]
[1778278020130,35.62,80306.74,13.5,-0.9589,9e-05,2.37634]
[1778278022144,35.62,80305.39,13.5,-0.95903,9e-05,2.37012]
[1778278027179,35.61,80304.76,13.5,-0.95911,9e-05,2.36649]
[1778278032214,35.61,80304.38,13.5,-0.95916,9e-05,2.36399]
[1778278034228,35.61,80302.91,13.5,-0.9593,9e-05,2.35732]
[1778278035235,35.61,80300.54,13.5,-0.95952,9e-05,2.34697]
[1778278037249,35.6,80301.69,13.5,-0.95942,9e-05,2.35163]
[1778278038256,35.6,80303.57,13.5,-0.95925,9e-05,2.35957]
[1778278043291,35.6,80300.98,13.5,-0.95951,9e-05,2.34763]
[1778278046312,35.6,80302.21,13.5,-0.9594,9e-05,2.35249]
[1778278047319,35.6,80304.69,13.5,-0.95918,9e-05,2.36303]
[1778278048326,35.6,80303.72,13.5,-0.95927,9e-05,2.35868]
[1778278052354,35.59,80304.64,13.5,-0.95933,9e-05,2.35394]
[1778278053361,35.59,80306.51,13.5,-0.95916,9e-05,2.36185]
[1778278054368,35.59,80308.39,13.5,-0.959,9e-05,2.36981]
[1778278056382,35.59,80310.77,13.5,-0.95878,9e-05,2.37977]
[1778278057389,35.59,80313.31,13.5,-0.95855,9e-05,2.39062]
[1778278062424,35.58,80314.09,13.5,-0.9585,9e-05,2.39297]
[1778278067459,35.58,80314.68,13.5,-0.95847,9e-05,2.39452]
[1778278072494,35.57,80315.91,13.5,-0.95838,9e-05,2.39884]
[1778278077529,35.57,80315.42,13.5,-0.95845,9e-05,2.39566]
[1778278081557,35.56,80314.46,13.5,-0.95855,9e-05,2.39067]
[1778278082564,35.56,80315.53,13.5,-0.95846,9e-05,2.39513]
[1778278087599,35.56,80315.49,13.5,-0.95848,9e-05,2.39396]
[1778278092634,35.55,80315.83,13.5,-0.95847,9e-05,2.39445]
[1778278097672,35.55,80316.04,13.5,-0.95848,9e-05,2.39438]
[1778278102709,35.54,80315.44,13.5,-0.95855,9e-05,2.3908]
[1778278104723,35.54,80312.52,13.5,-0.95883,9e-05,2.37772]
[1778278105730,35.54,80311.19,13.5,-0.95896,9e-05,2.37178]
[1778278106737,35.54,80312.78,13.5,-0.95881,9e-05,2.37852]
[1778278112779,35.54,80312.03,13.5,-0.95903,9e-05,2.36615]
[1778278116808,35.53,80300.0,13.5,-0.96014,9e-05,2.31383]
[1778278117815,35.53,80297.5,13.5,-0.96036,9e-05,2.30311]
[1778278118822,35.53,80296.5,13.5,-0.96045,9e-05,2.29881]
[1778278123857,35.53,80296.05,13.5,-0.9605,9e-05,2.29668]
[1778278128892,35.53,80294.96,13.5,-0.9606,9e-05,2.29184]
[1778278129899,35.53,80295.74,13.5,-0.96053,9e-05,2.29511]
[1778278134934,35.53,80295.5,13.5,-0.96056,9e-05,2.29388]
[1778278139969,35.53,80295.08,13.5,-0.9606,9e-05,2.29189]
[1778278141983,35.53,80296.2,13.5,-0.9605,9e-05,2.29657]
[1778278142990,35.53,80294.63,13.5,-0.96064,9e-05,2.28987]
[1778278143997,35.53,80295.78,13.5,-0.96054,9e-05,2.2947]
[1778278149032,35.53,80294.47,13.5,-0.96066,9e-05,2.28893]
[1778278150039,35.53,80295.38,13.5,-0.96058,9e-05,2.29275]
[1778278155074,35.52,80294.03,13.5,-0.96071,9e-05,2.28684]
[1778278156081,35.52,80295.64,13.5,-0.96056,9e-05,2.29362]
[1778278161116,35.52,80295.49,13.5,-0.96058,9e-05,2.29275]
[1778278163131,35.52,80290.57,13.5,-0.96102,9e-05,2.27187]
[1778278164137,35.52,80286.46,13.5,-0.96138,9e-05,2.25458]
[1778278165144,35.52,80285.68,13.5,-0.96145,9e-05,2.25133]
[1778278167158,35.52,80287.17,13.5,-0.96132,9e-05,2.25764]
[1778278168165,35.52,80290.7,13.5,-0.96101,9e-05,2.2725]
[1778278169172,35.52,80291.56,13.5,-0.96093,9e-05,2.27612]
[1778278174210,35.52,80292.4,13.5,-0.96098,9e-05,2.27168]
[1778278177232,35.52,80291.64,13.5,-0.96105,9e-05,2.26846]
[1778278179245,35.52,80290.7,13.5,-0.96113,9e-05,2.2645]
[1778278184280,35.52,80290.5,13.5,-0.96115,9e-05,2.26368]
[1778278187302,35.52,80291.67,13.5,-0.96105,9e-05,2.26861]
[1778278190323,35.52,80290.44,13.5,-0.96116,9e-05,2.26343]
[1778278195358,35.52,80289.86,13.5,-0.96121,9e-05,2.261]
[1778278197372,35.52,80290.84,13.5,-0.96112,9e-05,2.26514]
[1778278201402,35.52,80289.73,13.5,-0.96122,9e-05,2.26048]
[1778278205431,35.52,80290.51,13.5,-0.96115,9e-05,2.26377]
[1778278210465,35.52,80291.07,13.5,-0.9611,9e-05,2.26612]
[1778278215500,35.52,80290.85,13.5,-0.96112,9e-05,2.26519]
[1778278218521,35.52,80292.24,13.5,-0.961,9e-05,2.27104]
[1778278219528,35.52,80293.28,13.5,-0.96091,9e-05,2.27541]
[1778278221542,35.52,80294.27,13.5,-0.96082,9e-05,2.27956]
[1778278223556,35.52,80295.61,13.5,-0.9607,9e-05,2.28518]
[1778278228591,35.52,80296.48,13.5,-0.96063,9e-05,2.28869]
[1778278229598,35.52,80295.18,13.5,-0.96074,9e-05,2.28314]
[1778278231612,35.52,80295.89,13.5,-0.96081,9e-05,2.27812]
[1778278237654,35.52,80296.21,13.5,-0.96078,9e-05,2.27932]
[1778278245710,35.52,80294.81,13.5,-0.96091,9e-05,2.27323]
[1778278246717,35.52,80292.86,13.5,-0.96109,9e-05,2.26499]
[1778278248731,35.52,80291.88,13.5,-0.96117,9e-05,2.26086]
[1778278252759,35.52,80291.1,13.5,-0.96124,9e-05,2.2576]
[1778278255780,35.52,80290.3,13.5,-0.96131,9e-05,2.25425]
[1778278260815,35.52,80291.16,13.5,-0.96123,9e-05,2.25792]
[1778278263836,35.52,80293.25,13.5,-0.96105,9e-05,2.26674]
[1778278264843,35.52,80295.31,13.5,-0.96087,9e-05,2.27542]
[1778278269878,35.52,80296.48,13.5,-0.96076,9e-05,2.28025]
[1778278274913,35.52,80296.24,13.5,-0.96079,9e-05,2.27909]
[1778278279948,35.52,80296.8,13.5,-0.96074,9e-05,2.28132]
[1778278284983,35.52,80296.51,13.5,-0.96077,9e-05,2.27996]
[1778278286997,35.52,80301.6,13.5,-0.96032,9e-05,2.30151]
[1778278288005,35.52,80303.6,13.5,-0.96014,9e-05,2.30998]
[1778278289011,35.52,80302.51,13.5,-0.96024,9e-05,2.30526]
[1778278290018,35.52,80303.31,13.5,-0.96017,9e-05,2.3086]
[1778278291025,35.52,80304.4,13.5,-0.9602,9e-05,2.30516]
[1778278295053,35.51,80307.4,13.5,-0.95994,9e-05,2.3177]
[1778278296060,35.51,80312.6,13.5,-0.95947,9e-05,2.33995]
[1778278300088,35.51,80313.57,13.5,-0.95939,9e-05,2.34364]
[1778278305123,35.51,80312.94,13.5,-0.95946,9e-05,2.34031]
[1778278306130,35.51,80318.91,13.5,-0.95891,9e-05,2.36601]
[1778278307137,35.51,80323.88,13.5,-0.95845,9e-05,2.38749]
[1778278308144,35.51,80326.62,13.5,-0.9582,9e-05,2.39928]
[1778278309151,35.51,80328.95,13.5,-0.95799,9e-05,2.40929]
[1778278310158,35.5,80332.2,13.5,-0.95769,9e-05,2.42337]
[1778278314186,35.5,80333.21,13.5,-0.95761,9e-05,2.42681]
[1778278320230,35.49,80332.32,13.5,-0.95773,9e-05,2.4213]
[1778278324258,35.49,80333.28,13.5,-0.95766,9e-05,2.4245]
[1778278329244,35.48,80333.24,13.5,-0.95768,9e-05,2.42354]
[1778278329336,35.48,80333.24,13.5,-0.95768,9e-05,2.42354]
[1778278330300,35.48,80341.9,13.5,-0.95688,0.0001,2.46115]
[1778278331307,35.48,80350.82,13.5,-0.95602,0.0001,2.50087]
[1778278332314,35.48,80353.38,13.5,-0.95578,0.0001,2.51209]
[1778278333321,35.47,80353.22,13.5,-0.9558,0.0001,2.51098]
[1778278334328,35.47,80349.72,13.5,-0.95615,0.0001,2.49478]
[1778278335335,35.47,80347.97,13.5,-0.95633,0.0001,2.48651]
[1778278340370,35.46,80349.11,13.5,-0.95627,0.0001,2.48942]
[1778278341379,35.46,80348.07,13.5,-0.95638,0.0001,2.48438]
[1778278346414,35.45,80348.93,13.5,-0.95633,0.0001,2.48642]
[1778278349435,35.44,80346.92,13.5,-0.95655,0.0001,2.47632]
[1778278351449,35.44,80347.32,13.5,-0.95666,0.0001,2.46911]
[1778278356487,35.43,80348.79,13.5,-0.95656,0.0001,2.474]
[1778278358501,35.43,80349.99,13.5,-0.95645,0.0001,2.4787]
[1778278360515,35.43,80348.7,13.5,-0.95659,0.0001,2.47222]
[1778278365551,35.42,80348.17,13.5,-0.95668,0.0001,2.46817]
[1778278370586,35.41,80349.04,13.5,-0.95663,0.0001,2.47041]
[1778278375621,35.4,80349.32,13.5,-0.95664,0.0001,2.47]
[1778278378642,35.4,80350.71,13.5,-0.95653,0.0001,2.47525]
[1778278383677,35.39,80349.98,13.5,-0.95664,0.0001,2.47029]
[1778278385691,35.38,80348.94,13.5,-0.95675,0.0001,2.46497]
[1778278390726,35.38,80348.66,13.5,-0.95681,0.0001,2.46212]
[1778278396768,35.37,80349.05,13.5,-0.95682,0.0001,2.46198]
[1778278401803,35.36,80350.1,13.5,-0.95675,0.0001,2.46513]
[1778278404824,35.36,80348.74,13.5,-0.9569,0.0001,2.45808]
[1778278405831,35.35,80350.13,13.5,-0.95677,0.0001,2.46399]
[1778278410867,35.35,80349.55,13.5,-0.95686,0.0001,2.45982]
[1778278411873,35.34,80347.19,13.5,-0.95723,0.0001,2.44068]
[1778278412880,35.34,80348.34,13.5,-0.95713,0.0001,2.44552]
[1778278413887,35.34,80351.7,13.5,-0.95681,0.0001,2.46026]
[1778278420936,35.33,80350.99,13.5,-0.95693,0.0001,2.45491]
[1778278422950,35.33,80352.22,13.5,-0.95682,0.0001,2.45982]
[1778278423957,35.33,80356.69,13.5,-0.95639,0.0001,2.47959]
[1778278424964,35.33,80359.48,13.5,-0.95613,0.0001,2.49184]
[1778278425971,35.32,80360.39,13.5,-0.95605,0.0001,2.4956]
[1778278432014,35.31,80361.01,13.5,-0.95603,0.0001,2.49624]
[1778278435035,35.31,80362.92,13.5,-0.95587,0.0001,2.50381]
[1778278438911,35.3,80363.69,13.5,-0.95581,0.0001,2.50656]
[1778278439087,35.3,80363.69,13.5,-0.95581,0.0001,2.50656]
[1778278439124,35.3,80366.31,13.5,-0.95557,0.0001,2.51773]
[1778278440070,35.3,80370.19,13.5,-0.95519,0.0001,2.53504]
[1778278445105,35.29,80369.94,13.5,-0.95526,0.0001,2.53181]
[1778278450140,35.28,80369.23,13.5,-0.95538,0.0001,2.52652]
[1778278455176,35.27,80368.44,13.5,-0.9555,0.0001,2.52092]
[1778278459205,35.26,80369.31,13.5,-0.95545,0.0001,2.5233]
[1778278461667,35.26,80369.81,13.5,-0.95541,0.0001,2.52518]
[1778278462226,35.26,80374.2,13.5,-0.95499,0.0001,2.54448]
[1778278463233,35.25,80377.17,13.5,-0.9547,0.0001,2.55771]
[1778278463812,35.25,80377.17,13.5,-0.9547,0.0001,2.55771]
[1778278464240,35.25,80376.38,13.5,-0.95479,0.0001,2.55362]
[1778278467261,35.25,80377.46,13.5,-0.95471,0.0001,2.55724]
[1778278470282,35.24,80376.63,13.5,-0.95482,0.0001,2.55207]
[1778278474310,35.23,80382.22,13.5,-0.95443,0.0001,2.56762]
[1778278475317,35.23,80386.05,13.5,-0.95405,0.0001,2.5849]
[1778278476324,35.23,80387.74,13.5,-0.95389,0.0001,2.59226]
[1778278481359,35.21,80389.33,13.5,-0.95379,0.0001,2.59711]
[1778278484380,35.21,80386.57,13.5,-0.9541,0.0001,2.58273]
[1778278486394,35.2,80385.16,13.5,-0.95427,0.0001,2.57517]
[1778278494450,35.18,80385.09,13.5,-0.95436,0.0001,2.57103]
[1778278500492,35.17,80386.43,13.5,-0.95429,0.0001,2.57443]
[1778278501499,35.17,80388.0,13.5,-0.95414,0.0001,2.58125]
[1778278503513,35.16,80388.98,13.5,-0.95407,0.0001,2.58437]
[1778278508551,35.15,80388.62,13.5,-0.95416,0.0001,2.58025]
[1778278513586,35.14,80388.3,13.5,-0.95425,0.0001,2.57633]
[1778278518621,35.13,80388.01,13.5,-0.95433,0.0001,2.57257]
[1778278523660,35.12,80388.53,13.5,-0.95433,0.0001,2.57259]
[1778278526681,35.11,80386.64,13.5,-0.95455,0.0001,2.56239]
[1778278528695,35.1,80390.74,13.5,-0.95415,0.0001,2.58051]
[1778278530709,35.1,80391.6,13.5,-0.95409,0.0001,2.58353]
[1778278532723,35.09,80392.26,13.5,-0.95418,0.0001,2.57709]
[1778278538765,35.08,80393.61,13.5,-0.95411,0.0001,2.58051]
[1778278543800,35.07,80393.69,13.5,-0.95415,0.0001,2.57849]
[1778278546827,35.06,80392.85,13.5,-0.95427,0.0001,2.57315]
[1778278547834,35.06,80393.78,13.5,-0.95419,0.0001,2.57701]
[1778278551862,35.05,80402.84,13.5,-0.95329,0.0001,2.61755]
[1778278552869,35.05,80405.93,13.5,-0.95298,0.0001,2.63158]
[1778278553876,35.05,80409.18,13.5,-0.95265,0.00011,2.6464]
[1778278554883,35.04,80408.16,13.5,-0.95277,0.0001,2.64099]
[1778278555890,35.04,80406.61,13.5,-0.95295,0.0001,2.63308]
[1778278556897,35.04,80405.67,13.5,-0.95306,0.0001,2.62809]
[1778278557904,35.04,80403.73,13.5,-0.95327,0.0001,2.61839]
[1778278558911,35.03,80400.36,13.5,-0.95364,0.0001,2.60202]
[1778278563946,35.02,80400.61,13.5,-0.95367,0.0001,2.60067]
[1778278565960,35.02,80398.82,13.5,-0.95387,0.0001,2.59128]
[1778278566967,35.01,80397.49,13.5,-0.95402,0.0001,2.58457]
[1778278567974,35.01,80396.61,13.5,-0.95412,0.0001,2.57999]
[1778278568981,35.01,80397.54,13.5,-0.95404,0.0001,2.58387]
[1778278570995,35.01,80398.48,13.5,-0.95396,0.0001,2.58731]
[1778278575025,35.0,80399.58,13.5,-0.95389,0.0001,2.59056]
[1778278576032,34.99,80397.95,13.5,-0.95407,0.0001,2.58245]
[1778278577039,34.99,80397.04,13.5,-0.95417,0.0001,2.57773]
[1778278581067,34.94,80400.75,13.5,-0.95401,0.0001,2.58504]
[1778278582074,34.94,80403.8,13.5,-0.95371,0.0001,2.59888]
[1778278583081,34.94,80406.0,13.5,-0.95349,0.0001,2.60873]
[1778278588116,34.93,80403.31,13.5,-0.95383,0.0001,2.59355]
[1778278589123,34.91,80402.25,13.5,-0.95404,0.0001,2.58377]
[1778278593151,34.88,80399.23,13.5,-0.95462,0.0001,2.55516]
[1778278594158,34.87,80400.73,13.5,-0.95448,0.0001,2.56174]
[1778278596172,34.87,80398.65,13.5,-0.95471,0.0001,2.55118]
[1778278597179,34.87,80400.2,13.5,-0.95456,0.0001,2.55799]
[1778278598186,34.87,80390.04,13.5,-0.9556,0.0001,2.51047]
[1778278599194,34.87,80378.81,13.5,-0.95672,0.0001,2.45873]
[1778278600200,34.86,80378.93,13.5,-0.95672,0.0001,2.45901]
[1778278606242,34.86,80379.02,13.5,-0.95674,0.0001,2.45784]
[1778278617319,34.81,80379.2,13.5,-0.95694,0.0001,2.44902]
[1778278621347,34.81,80375.81,13.5,-0.95729,0.0001,2.43268]
[1778278626382,34.8,80376.54,13.5,-0.95724,0.0001,2.43489]
[1778278633431,34.79,80376.23,13.5,-0.95731,0.0001,2.43191]
[1778278638466,34.79,80377.32,13.5,-0.95722,0.0001,2.43572]
[1778278639473,34.79,80378.3,13.5,-0.95713,0.0001,2.43993]
[1778278644508,34.78,80377.76,13.5,-0.95721,0.0001,2.4363]
[1778278646522,34.78,80378.69,13.5,-0.95713,0.0001,2.44005]
[1778278647529,34.78,80377.4,13.5,-0.95726,0.0001,2.43397]
[1778278648544,34.78,80372.94,13.5,-0.9577,0.0001,2.4136]
[1778278649549,34.77,80370.81,13.5,-0.95791,0.0001,2.40379]
[1778278650556,34.77,80368.55,13.5,-0.95813,0.0001,2.39347]
[1778278651563,34.77,80369.09,13.5,-0.95822,0.0001,2.38747]
[1778278654584,34.77,80368.25,13.5,-0.95831,0.0001,2.38324]
[1778278659620,34.77,80367.58,13.5,-0.95839,0.0001,2.3795]
[1778278663648,34.76,80368.37,13.5,-0.95833,0.0001,2.38244]
[1778278668683,34.76,80368.02,13.5,-0.95838,0.0001,2.37998]
[1778278669690,34.76,80366.94,13.5,-0.95848,0.0001,2.37516]
[1778278670697,34.76,80364.47,13.5,-0.95873,0.0001,2.36387]
[1778278671704,34.76,80363.54,13.5,-0.95882,9e-05,2.35962]
[1778278673718,34.76,80361.51,13.5,-0.95901,9e-05,2.35039]
[1778278675733,34.76,80363.94,13.5,-0.95879,9e-05,2.36096]
[1778278676740,34.76,80365.51,13.5,-0.95864,0.0001,2.36782]
[1778278681775,34.75,80365.27,13.5,-0.95868,0.0001,2.36611]
[1778278685803,34.75,80364.43,13.5,-0.95877,0.0001,2.36186]
[1778278686810,34.75,80365.28,13.5,-0.95869,0.0001,2.36552]
[1778278696880,34.74,80365.32,13.5,-0.95871,0.0001,2.36444]
[1778278701915,34.74,80365.01,13.5,-0.95876,0.0001,2.36244]
[1778278705943,34.74,80363.54,13.5,-0.95891,9e-05,2.35543]
[1778278709753,34.74,80363.26,13.5,-0.95894,9e-05,2.35386]
[1778278709972,34.74,80360.61,13.5,-0.95919,9e-05,2.34202]
[1778278710955,34.74,80360.61,13.5,-0.95919,9e-05,2.34202]
[1778278711259,34.74,80355.49,13.5,-0.95981,9e-05,2.31126]
[1778278711985,34.73,80349.66,13.5,-0.96035,9e-05,2.28575]
[1778278713999,34.73,80347.76,13.5,-0.96052,9e-05,2.27748]
[1778278716015,34.73,80346.83,13.5,-0.96061,9e-05,2.27347]
[1778278717022,34.73,80345.43,13.5,-0.96074,9e-05,2.26742]
[1778278718029,34.74,80340.37,13.5,-0.9612,9e-05,2.24562]
[1778278719036,34.74,80337.56,13.5,-0.96145,9e-05,2.23362]
[1778278721050,34.74,80335.23,13.5,-0.96166,9e-05,2.22381]
[1778278723064,34.74,80336.03,13.5,-0.96158,9e-05,2.2274]
[1778278728099,34.74,80336.27,13.5,-0.96155,9e-05,2.22883]
[1778278733134,34.74,80338.55,13.5,-0.96134,9e-05,2.23897]
[1778278735604,34.74,80341.24,13.5,-0.96109,9e-05,2.25064]
[1778278736156,34.74,80344.26,13.5,-0.96082,9e-05,2.2637]
[1778278738169,34.74,80345.53,13.5,-0.9607,9e-05,2.26922]
[1778278739176,34.74,80346.65,13.5,-0.9606,9e-05,2.27408]
[1778278740183,34.74,80347.97,13.5,-0.96047,9e-05,2.27981]
[1778278741190,34.74,80350.01,13.5,-0.96029,9e-05,2.28867]
[1778278746225,34.74,80348.9,13.5,-0.96039,9e-05,2.28371]
[1778278747232,34.74,80349.89,13.5,-0.9603,9e-05,2.28801]
[1778278750253,34.74,80348.17,13.5,-0.96046,9e-05,2.28047]
[1778278751260,34.74,80343.33,13.5,-0.9609,9e-05,2.2595]
[1778278752267,34.74,80342.1,13.5,-0.96102,9e-05,2.25422]
[1778278756460,34.74,80343.25,13.5,-0.96091,9e-05,2.25932]
[1778278757302,34.74,80342.35,13.5,-0.96099,9e-05,2.25546]
[1778278758309,34.74,80338.88,13.5,-0.9613,9e-05,2.24056]
[1778278759316,34.74,80340.26,13.5,-0.96118,9e-05,2.24655]
[1778278764351,34.74,80338.93,13.5,-0.96129,9e-05,2.24105]
[1778278766365,34.74,80338.13,13.5,-0.96136,9e-05,2.23772]
[1778278769386,34.74,80338.94,13.5,-0.96129,9e-05,2.24135]
[1778278770393,34.74,80337.84,13.5,-0.96138,9e-05,2.23668]
[1778278771433,34.74,80338.71,13.5,-0.96143,9e-05,2.23249]
[1778278772434,34.75,80337.64,13.5,-0.96153,9e-05,2.22796]
[1778278773441,34.75,80336.26,13.5,-0.96165,9e-05,2.22214]
[1778278777397,34.75,80335.82,13.5,-0.96169,9e-05,2.22042]
[1778278777809,34.75,80335.82,13.5,-0.96168,9e-05,2.22057]
[1778278779483,34.75,80333.03,13.5,-0.96193,9e-05,2.20885]
[1778278781497,34.75,80332.25,13.5,-0.962,9e-05,2.20573]
[1778278786532,34.75,80331.1,13.5,-0.96209,9e-05,2.20137]
[1778278790560,34.75,80333.25,13.5,-0.96189,9e-05,2.21092]
[1778278791567,34.75,80339.03,13.5,-0.96137,9e-05,2.2357]
[1778278792574,34.75,80341.56,13.5,-0.96114,9e-05,2.24661]
[1778278793772,34.75,80345.58,13.5,-0.96077,9e-05,2.26398]
[1778278796602,34.75,80346.62,13.5,-0.96067,9e-05,2.2685]
[1778278798616,34.75,80344.65,13.5,-0.96085,9e-05,2.25999]
[1778278799623,34.75,80345.54,13.5,-0.96077,9e-05,2.26385]
[1778278803651,34.75,80343.17,13.5,-0.96099,9e-05,2.25367]
[1778278808686,34.76,80343.32,13.5,-0.96097,9e-05,2.25447]
[1778278809693,34.76,80345.57,13.5,-0.96076,9e-05,2.26421]
[1778278814728,34.76,80345.6,13.5,-0.96076,9e-05,2.26444]
[1778278819763,34.76,80343.2,13.5,-0.96098,9e-05,2.25417]
[1778278820770,34.76,80340.62,13.5,-0.96121,9e-05,2.24309]
[1778278825805,34.76,80340.34,13.5,-0.96123,9e-05,2.24214]
[1778278830840,34.76,80325.85,13.5,-0.96252,9e-05,2.18076]
[1778278831847,34.76,80324.11,13.5,-0.96279,9e-05,2.16578]
[1778278832860,34.76,80325.97,13.5,-0.96263,9e-05,2.17376]
[1778278836892,34.76,80326.77,13.5,-0.96254,9e-05,2.17777]
[1778278837898,34.77,80331.5,13.5,-0.96212,9e-05,2.1979]
[1778278839305,34.77,80333.08,13.5,-0.96198,9e-05,2.20473]
[1778278839913,34.77,80333.88,13.5,-0.9619,9e-05,2.20824]
[1778278844947,34.77,80333.84,13.5,-0.9619,9e-05,2.20858]
[1778278846961,34.77,80328.02,13.5,-0.96241,9e-05,2.18413]
[1778278847968,34.77,80320.18,13.5,-0.96309,9e-05,2.15136]
[1778278848975,34.77,80318.94,13.5,-0.9632,9e-05,2.14638]
[1778278854010,34.78,80318.97,13.5,-0.96317,9e-05,2.1475]
[1778278857031,34.78,80321.31,13.5,-0.96296,9e-05,2.15785]
[1778278860052,34.78,80322.17,13.5,-0.96287,9e-05,2.16197]
[1778278865087,34.79,80323.14,13.5,-0.96277,9e-05,2.16688]
[1778278866094,34.79,80324.06,13.5,-0.96269,9e-05,2.17089]
[1778278867101,34.79,80325.02,13.5,-0.9626,9e-05,2.17508]
[1778278872136,34.79,80324.69,13.5,-0.96261,9e-05,2.1744]
[1778278877172,34.79,80324.52,13.5,-0.96261,9e-05,2.17441]
[1778278879185,34.8,80323.06,13.5,-0.96273,9e-05,2.16856]
[1778278880192,34.8,80321.26,13.5,-0.96289,9e-05,2.16117]
[1778278881199,34.8,80319.98,13.5,-0.963,9e-05,2.15597]
[1778278882175,34.8,80319.98,13.5,-0.963,9e-05,2.15597]
[1778278883814,34.8,80319.72,13.5,-0.96302,9e-05,2.15506]
[1778278883213,34.8,80316.28,13.5,-0.96331,9e-05,2.14089]
[1778278884220,34.8,80314.77,13.5,-0.96344,9e-05,2.13481]
[1778278887241,34.8,80315.67,13.5,-0.96335,9e-05,2.13915]
[1778278888748,34.8,80303.07,13.5,-0.96442,8e-05,2.08741]
[1778278889258,34.81,80294.49,13.5,-0.96513,8e-05,2.05283]
[1778278890265,34.81,80294.19,13.5,-0.96515,8e-05,2.05195]
[1778278893286,34.81,80292.99,13.5,-0.96535,8e-05,2.04052]
[1778278895137,34.81,80292.85,13.5,-0.96535,8e-05,2.04031]
[1778278896307,34.82,80290.35,13.5,-0.96555,8e-05,2.03099]
[1778278898321,34.82,80291.37,13.5,-0.96545,8e-05,2.03585]
[1778278899328,34.82,80295.06,13.5,-0.96513,8e-05,2.05108]
[1778278904363,34.83,80297.37,13.5,-0.9649,8e-05,2.0622]
[1778278905836,34.84,80298.42,13.5,-0.96481,8e-05,2.06679]
[1778278911412,34.85,80297.64,13.5,-0.96483,8e-05,2.06565]
[1778278915440,34.85,80295.21,13.5,-0.96501,8e-05,2.0572]
[1778278920475,34.86,80295.11,13.5,-0.96498,8e-05,2.05859]
[1778278924503,34.87,80293.59,13.5,-0.96507,8e-05,2.0539]
[1778278925510,34.87,80292.74,13.5,-0.96514,8e-05,2.05084]
[1778278929538,34.88,80290.99,13.5,-0.96525,8e-05,2.04529]
[1778278931552,34.88,80290.24,13.5,-0.9653,8e-05,2.04306]
[1778278937594,34.9,80290.48,13.5,-0.96523,8e-05,2.04636]
[1778278941622,34.9,80291.34,13.5,-0.96512,8e-05,2.05137]
[1778278942629,34.9,80292.71,13.5,-0.965,8e-05,2.05727]
[1778278943636,34.91,80293.85,13.5,-0.9649,8e-05,2.06225]
[1778278947565,34.91,80294.41,13.5,-0.96483,8e-05,2.0656]
[1778278947664,34.91,80295.38,13.5,-0.96474,8e-05,2.06988]
[1778278948671,34.92,80301.85,13.5,-0.96419,8e-05,2.09657]
[1778278949678,34.92,80304.33,13.5,-0.96397,9e-05,2.10703]
[1778278951692,34.92,80304.96,13.5,-0.96403,9e-05,2.10244]
[1778278952947,34.92,80303.88,13.5,-0.96412,8e-05,2.0983]
[1778278953706,34.92,80300.06,13.5,-0.96443,8e-05,2.08302]
[1778278955720,34.93,80298.48,13.5,-0.96455,8e-05,2.07726]
[1778278960755,35.0,80298.07,13.5,-0.9643,8e-05,2.08925]
[1778278968811,35.07,80298.19,13.5,-0.96401,8e-05,2.10329]
[1778278974853,35.08,80298.09,13.5,-0.96398,8e-05,2.10464]
[1778278979888,35.08,80298.05,13.5,-0.96396,8e-05,2.10594]
[1778278981808,35.08,80298.19,13.5,-0.96394,8e-05,2.1068]
[1778278981902,35.09,80299.11,13.5,-0.96385,8e-05,2.11085]
[1778278982909,35.09,80302.48,13.5,-0.96356,9e-05,2.12495]
[1778278983916,35.09,80301.69,13.5,-0.96362,9e-05,2.12199]
[1778278988951,35.1,80302.47,13.5,-0.96353,9e-05,2.12651]
[1778278993986,35.1,80302.35,13.5,-0.96351,9e-05,2.12731]
[1778278996000,35.1,80301.17,13.5,-0.9636,9e-05,2.12298]
[1778278997007,35.11,80302.06,13.5,-0.96351,9e-05,2.12716]
[1778279000028,35.11,80302.92,13.5,-0.96342,9e-05,2.13148]
[1778279006070,35.12,80303.8,13.5,-0.96332,9e-05,2.13661]
[1778279013119,35.13,80303.84,13.5,-0.9634,9e-05,2.13065]
[1778279019161,35.14,80304.28,13.5,-0.96333,9e-05,2.13396]
[1778279026210,35.14,80304.35,13.5,-0.96329,9e-05,2.13598]
[1778279031245,35.15,80304.46,13.5,-0.96326,9e-05,2.13766]
[1778279034963,35.15,80304.42,13.5,-0.96325,9e-05,2.13798]
[1778279035273,35.16,80305.47,13.5,-0.96315,9e-05,2.14279]
[1778279036280,35.16,80306.61,13.5,-0.96305,9e-05,2.14774]
[1778279041315,35.16,80307.87,13.5,-0.96291,9e-05,2.15407]
[1778279047357,35.17,80308.28,13.5,-0.96285,9e-05,2.15705]
[1778279052393,35.17,80307.16,13.5,-0.96292,9e-05,2.15348]
[1778279056420,35.18,80306.37,13.5,-0.96297,9e-05,2.15108]
[1778279061455,35.18,80306.35,13.5,-0.96295,9e-05,2.15211]
[1778279065483,35.19,80304.86,13.5,-0.96306,9e-05,2.14683]
[1778279072532,35.2,80304.56,13.5,-0.96318,9e-05,2.13931]
[1778279075553,35.2,80303.61,13.5,-0.96325,9e-05,2.1361]
[1778279078574,35.2,80310.66,13.5,-0.96262,9e-05,2.16597]
[1778279081595,35.21,80316.27,13.5,-0.96212,9e-05,2.18994]
[1778279083609,35.21,80317.83,13.5,-0.96198,9e-05,2.19679]
[1778279084616,35.21,80319.41,13.5,-0.96183,9e-05,2.20356]
[1778279086630,35.21,80322.28,13.5,-0.96157,9e-05,2.21591]
[1778279087637,35.21,80326.19,13.5,-0.96122,9e-05,2.23255]
[1778279088644,35.21,80327.4,13.5,-0.96111,9e-05,2.23777]
[1778279089757,35.21,80331.09,13.5,-0.96077,9e-05,2.25355]
[1778279094686,35.21,80327.32,13.5,-0.96111,9e-05,2.23773]
[1778279095693,35.21,80321.8,13.5,-0.9616,9e-05,2.21445]
[1778279096700,35.21,80320.47,13.5,-0.96172,9e-05,2.20895]
[1778279097767,35.21,80320.47,13.5,-0.96172,9e-05,2.20895]
[1778279097847,35.21,80320.47,13.5,-0.96172,9e-05,2.20895]
[1778279097971,35.21,80320.47,13.5,-0.96172,9e-05,2.20895]
[1778279098018,35.21,80320.11,13.5,-0.96175,9e-05,2.20755]
[1778279098525,35.21,80320.11,13.5,-0.96175,9e-05,2.20755]
[1778279098802,35.21,80320.11,13.5,-0.96175,9e-05,2.20755]
[1778279098904,35.22,80341.73,13.5,-0.95979,9e-05,2.2999]
[1778279099721,35.21,80350.66,13.5,-0.95895,9e-05,2.33871]
[1778279100728,35.21,80346.43,13.5,-0.95935,9e-05,2.32016]
[1778279101890,35.21,80346.43,13.5,-0.95935,9e-05,2.32016]
[1778279101972,35.21,80327.42,13.5,-0.9611,9e-05,2.23837]
[1778279103097,35.21,80320.74,13.5,-0.96169,9e-05,2.21019]
[1778279103750,35.21,80318.84,13.5,-0.96186,9e-05,2.20231]
[1778279104757,35.22,80317.28,13.5,-0.96199,9e-05,2.19589]
[1778279107778,35.22,80320.12,13.5,-0.96173,9e-05,2.2082]
[1778279108787,35.22,80325.6,13.5,-0.96124,9e-05,2.23145]
[1778279109792,35.22,80326.64,13.5,-0.96115,9e-05,2.23594]
[1778279110799,35.22,80325.38,13.5,-0.96126,9e-05,2.23066]
[1778279111806,35.22,80327.12,13.5,-0.9611,9e-05,2.23811]
[1778279112813,35.22,80326.13,13.5,-0.96119,9e-05,2.23397]
[1778279113820,35.22,80327.72,13.5,-0.96104,9e-05,2.24079]
[1778279114827,35.22,80326.75,13.5,-0.96113,9e-05,2.23672]
[1778279116841,35.22,80329.79,13.5,-0.96085,9e-05,2.24977]
[1778279118855,35.22,80332.24,13.5,-0.96063,9e-05,2.2603]
[1778279119903,35.22,80331.35,13.5,-0.96071,9e-05,2.25652]
[1778279120869,35.22,80332.23,13.5,-0.96063,9e-05,2.26031]
[1778279123890,35.22,80330.95,13.5,-0.96074,9e-05,2.25491]
[1778279125904,35.22,80330.17,13.5,-0.96081,9e-05,2.25164]
[1778279126911,35.22,80327.56,13.5,-0.96105,9e-05,2.24057]
[1778279127919,35.22,80324.09,13.5,-0.96136,9e-05,2.22591]
[1778279129932,35.22,80321.75,13.5,-0.96157,9e-05,2.21618]
[1778279131948,35.22,80318.93,13.5,-0.96194,9e-05,2.19652]
[1778279136981,35.23,80319.23,13.5,-0.9619,9e-05,2.19835]
[1778279137988,35.23,80320.0,13.5,-0.96183,9e-05,2.2017]
[1778279138995,35.23,80318.54,13.5,-0.96196,9e-05,2.19568]
[1778279140010,35.23,80319.36,13.5,-0.96188,9e-05,2.19924]
[1778279141009,35.23,80321.66,13.5,-0.96168,9e-05,2.20903]
[1778279145037,35.23,80320.16,13.5,-0.9618,9e-05,2.2031]
[1778279146045,35.23,80320.93,13.5,-0.96173,9e-05,2.20643]
[1778279151079,35.23,80321.41,13.5,-0.96168,9e-05,2.20894]
[1778279156114,35.24,80320.89,13.5,-0.96171,9e-05,2.20721]
[1778279161153,35.24,80321.51,13.5,-0.96165,9e-05,2.21028]
[1778279162160,35.24,80320.74,13.5,-0.96172,9e-05,2.20714]
[1778279163167,35.24,80318.39,13.5,-0.96192,9e-05,2.19735]
[1778279164174,35.24,80320.68,13.5,-0.96172,9e-05,2.20706]
[1778279166188,35.24,80319.43,13.5,-0.96182,9e-05,2.2021]
[1778279167195,35.24,80321.11,13.5,-0.96167,9e-05,2.20926]
[1778279168202,35.24,80322.28,13.5,-0.96156,9e-05,2.21428]
[1778279173237,35.24,80322.5,13.5,-0.96154,9e-05,2.2156]
[1778279174245,35.25,80325.08,13.5,-0.9613,9e-05,2.22658]
[1778279175251,35.25,80329.21,13.5,-0.96093,9e-05,2.24416]
[1778279181293,35.25,80329.63,13.5,-0.96089,9e-05,2.24614]
[1778279186328,35.25,80329.68,13.5,-0.96088,9e-05,2.2465]
[1778279188660,35.25,80332.56,13.5,-0.96062,9e-05,2.25885]
[1778279189696,35.25,80335.48,13.5,-0.96035,9e-05,2.27136]
[1778279191363,35.25,80335.86,13.5,-0.96045,9e-05,2.26486]
[1778279194384,35.25,80334.55,13.5,-0.96057,9e-05,2.25925]
[1778279199419,35.25,80334.12,13.5,-0.96061,9e-05,2.25749]
[1778279204454,35.25,80334.19,13.5,-0.9606,9e-05,2.25786]
[1778279208482,35.25,80337.02,13.5,-0.96034,9e-05,2.27003]
[1778279214524,35.25,80335.94,13.5,-0.96044,9e-05,2.26538]
[1778279215531,35.25,80336.91,13.5,-0.96035,9e-05,2.26954]
[1778279216538,35.25,80338.62,13.5,-0.96019,9e-05,2.27688]
[1778279220566,35.25,80342.82,13.5,-0.95981,9e-05,2.29492]
[1778279223587,35.25,80341.52,13.5,-0.95993,9e-05,2.28917]
[1778279228622,35.25,80342.31,13.5,-0.95986,9e-05,2.29242]
[1778279229629,35.25,80343.98,13.5,-0.95971,9e-05,2.2996]
[1778279235671,35.24,80344.52,13.5,-0.95966,9e-05,2.30164]
[1778279240706,35.24,80349.13,13.5,-0.95924,9e-05,2.32138]
[1778279241713,35.24,80350.86,13.5,-0.95908,9e-05,2.32884]
[1778279242720,35.24,80351.83,13.5,-0.95899,9e-05,2.33298]
[1778279243727,35.24,80352.8,13.5,-0.9589,9e-05,2.33712]
[1778279248763,35.24,80352.48,13.5,-0.95894,9e-05,2.33518]
[1778279252791,35.24,80353.01,13.5,-0.95904,9e-05,2.32885]
[1778279257826,35.24,80353.56,13.5,-0.95899,9e-05,2.33078]
[1778279262861,35.23,80352.26,13.5,-0.95913,9e-05,2.32465]
[1778279267896,35.23,80352.08,13.5,-0.95915,9e-05,2.32345]
[1778279272931,35.23,80352.18,13.5,-0.95915,9e-05,2.32349]
[1778279279264,35.23,80352.14,13.5,-0.95916,9e-05,2.323]
[1778279279980,35.23,80348.49,13.5,-0.95951,9e-05,2.30689]
[1778279281997,35.23,80346.33,13.5,-0.95971,9e-05,2.29742]
[1778279283004,35.23,80344.27,13.5,-0.9599,9e-05,2.28849]
[1778279288039,35.23,80343.48,13.5,-0.95998,9e-05,2.285]
[1778279289047,35.22,80342.53,13.5,-0.96007,9e-05,2.2809]
[1778279292068,35.22,80344.83,13.5,-0.95985,9e-05,2.29081]
[1778279295091,35.22,80345.66,13.5,-0.95978,9e-05,2.29436]
[1778279300124,35.22,80345.95,13.5,-0.95975,9e-05,2.29551]
[1778279305159,35.22,80345.46,13.5,-0.9598,9e-05,2.2933]
[1778279306166,35.22,80346.36,13.5,-0.95972,9e-05,2.29718]
[1778279311201,35.22,80345.67,13.5,-0.95992,9e-05,2.2859]
[1778279314222,35.22,80343.89,13.5,-0.96008,9e-05,2.2782]
[1778279315229,35.22,80342.93,13.5,-0.96017,9e-05,2.27408]
[1778279316236,35.22,80340.07,13.5,-0.96043,9e-05,2.26181]
[1778279321271,35.22,80341.14,13.5,-0.96033,9e-05,2.26654]
[1778279326306,35.22,80341.46,13.5,-0.9603,9e-05,2.26804]
[1778279331341,35.23,80340.53,13.5,-0.96038,9e-05,2.26418]
[1778279335369,35.23,80341.33,13.5,-0.96031,9e-05,2.26773]
[1778279340404,35.23,80338.61,13.5,-0.96055,9e-05,2.25621]
[1778279341411,35.23,80336.4,13.5,-0.96075,9e-05,2.24684]
[1778279342418,35.23,80335.28,13.5,-0.96085,9e-05,2.24207]
[1778279343426,35.23,80336.14,13.5,-0.96077,9e-05,2.24586]
[1778279347454,35.23,80333.9,13.5,-0.96097,9e-05,2.23658]
[1778279353496,35.23,80333.89,13.5,-0.96096,9e-05,2.237]
[1778279359538,35.23,80333.96,13.5,-0.96095,9e-05,2.23775]
[1778279364573,35.24,80333.13,13.5,-0.96101,9e-05,2.23461]
[1778279367594,35.24,80332.34,13.5,-0.96108,9e-05,2.2315]
[1778279371622,35.24,80332.82,13.5,-0.96116,9e-05,2.22581]
[1778279375651,35.24,80336.42,13.5,-0.96083,9e-05,2.24147]
[1778279376657,35.24,80340.78,13.5,-0.96043,9e-05,2.26016]
[1778279377664,35.24,80342.29,13.5,-0.96029,9e-05,2.26668]
[1778279382699,35.24,80342.38,13.5,-0.96028,9e-05,2.2672]
[1778279385721,35.24,80343.19,13.5,-0.9602,9e-05,2.27076]
[1778279391783,35.24,80342.84,13.5,-0.96023,9e-05,2.26934]
[1778279397805,35.24,80343.24,13.5,-0.96019,9e-05,2.27125]
[1778279402840,35.24,80345.62,13.5,-0.95997,9e-05,2.2816]
[1778279403847,35.24,80347.18,13.5,-0.95982,9e-05,2.28834]
[1778279404854,35.24,80348.91,13.5,-0.95966,9e-05,2.29582]
[1778279405861,35.24,80350.61,13.5,-0.9595,9e-05,2.30317]
[1778279406871,35.24,80351.68,13.5,-0.9594,9e-05,2.30779]
[1778279407878,35.24,80352.97,13.5,-0.95928,9e-05,2.31336]
[1778279409897,35.24,80352.05,13.5,-0.95937,9e-05,2.30926]
[1778279419969,35.24,80352.25,13.5,-0.95936,9e-05,2.30976]
[1778279421985,35.24,80354.43,13.5,-0.95916,9e-05,2.31918]
[1778279430039,35.24,80354.29,13.5,-0.95918,9e-05,2.31818]
[1778279436081,35.24,80354.53,13.5,-0.95929,9e-05,2.31126]
[1778279441117,35.24,80350.36,13.5,-0.95968,9e-05,2.293]
[1778279442124,35.24,80345.23,13.5,-0.96016,9e-05,2.27086]
[1778279447160,35.24,80344.19,13.5,-0.96025,9e-05,2.26655]
[1778279448342,35.24,80343.17,13.5,-0.96034,9e-05,2.26221]
[1778279449174,35.24,80337.99,13.5,-0.96081,9e-05,2.24011]
[1778279450181,35.24,80335.02,13.5,-0.96108,9e-05,2.22756]
[1778279451189,35.24,80336.34,13.5,-0.96096,9e-05,2.23327]
[1778279452195,35.24,80335.28,13.5,-0.96105,9e-05,2.22886]
[1778279455216,35.24,80331.93,13.5,-0.96135,9e-05,2.21495]
[1778279456225,35.24,80329.58,13.5,-0.96156,9e-05,2.20514]
[1778279458244,35.25,80327.34,13.5,-0.96175,9e-05,2.19598]
[1778279458714,35.25,80327.34,13.5,-0.96175,9e-05,2.19598]
[1778279459251,35.25,80324.85,13.5,-0.96197,9e-05,2.18567]
[1778279460063,35.25,80324.85,13.5,-0.96197,9e-05,2.18567]
[1778279460258,35.25,80325.47,13.5,-0.96191,9e-05,2.18843]
[1778279465293,35.25,80326.08,13.5,-0.96184,9e-05,2.19174]
[1778279466423,35.25,80327.23,13.5,-0.96174,9e-05,2.19671]
[1778279467307,35.25,80328.99,13.5,-0.96158,9e-05,2.20431]
[1778279469321,35.25,80330.77,13.5,-0.96141,9e-05,2.21211]
[1778279470328,35.25,80334.94,13.5,-0.96103,9e-05,2.22987]
[1778279475363,35.26,80335.66,13.5,-0.96096,9e-05,2.23329]
[1778279480398,35.26,80336.02,13.5,-0.96092,9e-05,2.23516]
[1778279486440,35.26,80335.58,13.5,-0.96095,9e-05,2.2337]
[1778279491475,35.26,80335.41,13.5,-0.96109,9e-05,2.2252]
[1778279493489,35.26,80333.64,13.5,-0.96125,9e-05,2.21785]
[1778279494496,35.26,80334.93,13.5,-0.96113,9e-05,2.2234]
[1778279495503,35.26,80333.79,13.5,-0.96123,9e-05,2.21866]
[1778279498524,35.26,80332.04,13.5,-0.96138,9e-05,2.21151]
[1778279501545,35.27,80331.03,13.5,-0.96147,9e-05,2.20754]
[1778279507588,35.27,80331.09,13.5,-0.96145,9e-05,2.2084]
[1778279508595,35.27,80328.6,13.5,-0.96167,9e-05,2.19801]
[1778279510609,35.27,80329.77,13.5,-0.96156,9e-05,2.20326]
[1778279511616,35.27,80328.09,13.5,-0.9617,9e-05,2.1963]
[1778279512623,35.27,80325.93,13.5,-0.96189,9e-05,2.18735]
[1778279513631,35.27,80327.11,13.5,-0.96179,9e-05,2.1923]
[1778279518666,35.28,80327.83,13.5,-0.96171,9e-05,2.19606]
[1778279523701,35.28,80327.44,13.5,-0.96173,9e-05,2.19503]
[1778279528736,35.28,80326.98,13.5,-0.96176,9e-05,2.1936]
[1778279531757,35.28,80329.53,13.5,-0.96152,9e-05,2.20483]
[1778279534778,35.29,80330.38,13.5,-0.96144,9e-05,2.20873]
[1778279539813,35.29,80329.78,13.5,-0.96148,9e-05,2.20668]
[1778279544848,35.29,80329.62,13.5,-0.96149,9e-05,2.2065]
[1778279553911,35.3,80329.98,13.5,-0.96157,9e-05,2.20083]
[1778279558946,35.3,80330.18,13.5,-0.96154,9e-05,2.20217]
[1778279560258,35.3,80331.26,13.5,-0.96144,9e-05,2.20682]
[1778279560960,35.3,80332.51,13.5,-0.96133,9e-05,2.21219]
[1778279565999,35.3,80333.73,13.5,-0.96121,9e-05,2.21775]
[1778279571034,35.3,80334.44,13.5,-0.96113,9e-05,2.22114]
[1778279580103,35.31,80336.17,13.5,-0.96096,9e-05,2.22912]
[1778279582112,35.31,80334.57,13.5,-0.96111,9e-05,2.22245]
[1778279583119,35.31,80332.9,13.5,-0.96126,9e-05,2.21546]
[1778279585133,35.31,80331.68,13.5,-0.96136,9e-05,2.21049]
[1778279586140,35.31,80332.68,13.5,-0.96127,9e-05,2.21481]
[1778279591175,35.31,80332.73,13.5,-0.96126,9e-05,2.21547]
[1778279596211,35.31,80333.09,13.5,-0.96121,9e-05,2.21744]
[1778279600239,35.31,80332.11,13.5,-0.96129,9e-05,2.21365]
[1778279609302,35.32,80332.28,13.5,-0.96126,9e-05,2.21518]
[1778279618365,35.32,80332.34,13.5,-0.96137,9e-05,2.20815]
[1778279623400,35.33,80332.28,13.5,-0.96137,9e-05,2.20838]
[1778279625414,35.33,80333.19,13.5,-0.96128,9e-05,2.21242]
[1778279629442,35.33,80334.4,13.5,-0.96116,9e-05,2.2179]
[1778279630449,35.33,80335.84,13.5,-0.96103,9e-05,2.22408]
[1778279635484,35.33,80336.31,13.5,-0.96098,9e-05,2.22645]
[1778279639585,35.33,80345.96,13.5,-0.96009,9e-05,2.2679]
[1778279640519,35.33,80359.78,13.5,-0.9588,9e-05,2.32775]
[1778279641526,35.33,80358.04,13.5,-0.95896,9e-05,2.32007]
[1778279642533,35.33,80356.26,13.5,-0.95913,9e-05,2.31225]
[1778279650589,35.33,80357.08,13.5,-0.95907,9e-05,2.31531]
[1778279654617,35.33,80358.41,13.5,-0.95895,9e-05,2.32087]
[1778279655624,35.33,80359.65,13.5,-0.95883,9e-05,2.32623]
[1778279659653,35.33,80362.42,13.5,-0.95857,0.0001,2.33805]
[1778279663681,35.32,80360.43,13.5,-0.95877,9e-05,2.32897]
[1778279668716,35.32,80357.41,13.5,-0.95907,9e-05,2.31539]
[1778279673752,35.32,80357.54,13.5,-0.9592,9e-05,2.30739]
[1778279676772,35.32,80356.63,13.5,-0.95928,9e-05,2.30329]
[1778279678787,35.32,80352.62,13.5,-0.95966,9e-05,2.2859]
[1778279679793,35.32,80342.45,13.5,-0.9606,9e-05,2.24222]
[1778279680800,35.32,80340.19,13.5,-0.9608,9e-05,2.23267]
[1778279682814,35.32,80341.45,13.5,-0.96069,9e-05,2.2382]
[1778279683821,35.32,80340.42,13.5,-0.96078,9e-05,2.23389]
[1778279688856,35.32,80336.34,13.5,-0.96114,9e-05,2.21699]
[1778279696912,35.33,80333.45,13.5,-0.96138,9e-05,2.20563]
[1778279697919,35.33,80332.08,13.5,-0.9615,9e-05,2.19998]
[1778279699933,35.33,80330.99,13.5,-0.9616,9e-05,2.19566]
[1778279704968,35.33,80329.0,13.5,-0.96176,9e-05,2.18798]
[1778279708996,35.34,80329.92,13.5,-0.96166,9e-05,2.19241]
[1778279715038,35.34,80330.21,13.5,-0.96162,9e-05,2.19444]
[1778279716045,35.34,80332.42,13.5,-0.96142,9e-05,2.20386]
[1778279719066,35.34,80333.46,13.5,-0.96132,9e-05,2.20858]
[1778279721080,35.34,80336.05,13.5,-0.96108,9e-05,2.21974]
[1778279722087,35.34,80337.8,13.5,-0.96092,9e-05,2.22724]
[1778279724101,35.34,80338.89,13.5,-0.96082,9e-05,2.23202]
[1778279725108,35.34,80340.6,13.5,-0.96066,9e-05,2.23935]
[1778279734171,35.35,80338.86,13.5,-0.96094,9e-05,2.22431]
[1778279739206,35.35,80339.33,13.5,-0.96089,9e-05,2.22669]
[1778279740213,35.35,80338.46,13.5,-0.96097,9e-05,2.22308]
[1778279741220,35.35,80339.67,13.5,-0.96086,9e-05,2.22829]
[1778279746255,35.35,80339.36,13.5,-0.96088,9e-05,2.22735]
[1778279753304,35.35,80338.86,13.5,-0.96091,9e-05,2.22578]
[1778279757332,35.36,80341.24,13.5,-0.96069,9e-05,2.2362]
[1778279762367,35.36,80341.21,13.5,-0.96068,9e-05,2.23638]
[1778279769416,35.36,80341.17,13.5,-0.96068,9e-05,2.23664]
[1778279774451,35.36,80341.92,13.5,-0.9606,9e-05,2.24014]
[1778279779486,35.36,80341.62,13.5,-0.96062,9e-05,2.23916]
[1778279782507,35.36,80342.64,13.5,-0.96053,9e-05,2.24368]
[1778279787542,35.37,80342.13,13.5,-0.96057,9e-05,2.24179]
[1778279792577,35.37,80342.82,13.5,-0.96063,9e-05,2.23684]
[1778279796605,35.37,80341.91,13.5,-0.96071,9e-05,2.23324]
[1778279797612,35.37,80345.81,13.5,-0.96035,9e-05,2.24993]
[1778279800633,35.37,80346.93,13.5,-0.96024,9e-05,2.25484]
[1778279806675,35.37,80347.04,13.5,-0.96023,9e-05,2.25554]
[1778279807682,35.37,80348.38,13.5,-0.9601,9e-05,2.26131]
[1778279812717,35.37,80348.49,13.5,-0.96009,9e-05,2.26191]
[1778279817752,35.37,80349.48,13.5,-0.96,9e-05,2.26628]
[1778279820773,35.37,80348.58,13.5,-0.96008,9e-05,2.26249]
[1778279824801,35.37,80342.37,13.5,-0.96065,9e-05,2.23606]
[1778279825808,35.37,80341.43,13.5,-0.96073,9e-05,2.23209]
[1778279826815,35.37,80336.92,13.5,-0.96114,9e-05,2.21305]
[1778279831850,35.38,80335.42,13.5,-0.96127,9e-05,2.2072]
[1778279832857,35.38,80333.95,13.5,-0.9614,9e-05,2.20111]
[1778279833864,35.38,80332.49,13.5,-0.96153,9e-05,2.19509]
[1778279835880,35.38,80331.27,13.5,-0.96163,9e-05,2.19022]
[1778279837892,35.38,80332.33,13.5,-0.96153,9e-05,2.19494]
[1778279838899,35.38,80331.23,13.5,-0.96162,9e-05,2.19046]
[1778279842927,35.38,80332.1,13.5,-0.96153,9e-05,2.19478]
[1778279843936,35.38,80331.17,13.5,-0.96161,9e-05,2.19088]
[1778279848969,35.39,80330.62,13.5,-0.96165,9e-05,2.18934]
[1778279849976,35.39,80332.47,13.5,-0.96148,9e-05,2.19711]
[1778279854004,35.39,80330.62,13.5,-0.96177,9e-05,2.1819]
[1778279861053,35.4,80331.49,13.5,-0.96167,9e-05,2.18649]
[1778279866088,35.4,80331.99,13.5,-0.96161,9e-05,2.18924]
[1778279872134,35.4,80331.51,13.5,-0.96164,9e-05,2.18797]
[1778279877169,35.41,80331.45,13.5,-0.96163,9e-05,2.18835]
[1778279881197,35.41,80332.39,13.5,-0.96153,9e-05,2.19278]
[1778279883211,35.41,80329.52,13.5,-0.96178,9e-05,2.18099]
[1778279884218,35.41,80327.04,13.5,-0.962,9e-05,2.17077]
[1778279888246,35.41,80325.89,13.5,-0.96209,9e-05,2.16657]
[1778279889253,35.41,80326.76,13.5,-0.96201,9e-05,2.17035]
[1778279896302,35.42,80325.08,13.5,-0.96214,9e-05,2.16439]
[1778279897309,35.42,80323.44,13.5,-0.96228,9e-05,2.15774]
[1778279898316,35.42,80322.26,13.5,-0.96238,9e-05,2.15301]
[1778279902344,35.42,80320.28,13.5,-0.96254,9e-05,2.14551]
[1778279907379,35.43,80319.1,13.5,-0.96262,9e-05,2.14153]
[1778279908386,35.43,80318.04,13.5,-0.96271,9e-05,2.13734]
[1778279909393,35.43,80317.22,13.5,-0.96278,9e-05,2.13415]
[1778279910400,35.43,80316.01,13.5,-0.96288,9e-05,2.12937]
[1778279914428,35.44,80311.55,13.5,-0.96338,9e-05,2.10398]
[1778279915435,35.44,80308.08,13.5,-0.96367,9e-05,2.09009]
[1778279916442,35.44,80305.9,13.5,-0.96385,9e-05,2.08152]
[1778279917449,35.44,80307.05,13.5,-0.96375,9e-05,2.08646]
[1778279918456,35.44,80306.23,13.5,-0.96381,9e-05,2.0834]
[1778279923337,35.45,80306.93,13.5,-0.96374,9e-05,2.08708]
[1778279925505,35.45,80305.73,13.5,-0.96382,9e-05,2.08333]
[1778279930540,35.46,80305.82,13.5,-0.96378,9e-05,2.08513]
[1778279935576,35.47,80305.34,13.5,-0.96379,9e-05,2.08464]
[1778279936583,35.47,80306.54,13.5,-0.96368,9e-05,2.0898]
[1778279938597,35.47,80307.85,13.5,-0.96355,9e-05,2.0957]
[1778279943632,35.48,80308.31,13.5,-0.96349,9e-05,2.09894]
[1778279948667,35.49,80308.03,13.5,-0.96348,9e-05,2.09914]
[1778279953702,35.49,80308.13,13.5,-0.96344,9e-05,2.10089]
[1778279958738,35.5,80308.03,13.5,-0.96342,9e-05,2.10179]
[1778279963773,35.51,80307.98,13.5,-0.9634,9e-05,2.10289]
[1778279966794,35.51,80303.42,13.5,-0.96378,9e-05,2.08516]
[1778279967801,35.51,80304.44,13.5,-0.96368,9e-05,2.08957]
[1778279968808,35.51,80305.28,13.5,-0.9636,9e-05,2.09325]
[1778279970822,35.52,80306.23,13.5,-0.96351,9e-05,2.09765]
[1778279972836,35.52,80306.7,13.5,-0.96359,9e-05,2.09216]
[1778279975857,35.52,80307.53,13.5,-0.9635,9e-05,2.09631]
[1778279980892,35.53,80307.52,13.5,-0.96348,9e-05,2.09753]
[1778279985927,35.54,80306.65,13.5,-0.96352,9e-05,2.09523]
[1778279988897,35.54,80306.55,13.5,-0.96352,9e-05,2.09531]
[1778279989039,35.54,80306.55,13.5,-0.96352,9e-05,2.09531]
[1778279989955,35.54,80294.88,13.5,-0.9645,8e-05,2.04879]
[1778279990962,35.54,80292.42,13.5,-0.9647,8e-05,2.03922]
[1778279991969,35.54,80292.82,13.5,-0.96466,8e-05,2.04113]
[1778279997004,35.55,80293.0,13.5,-0.96461,8e-05,2.04352]
[1778280001032,35.56,80295.42,13.5,-0.96438,8e-05,2.05453]
[1778280002039,35.56,80302.93,13.5,-0.96374,9e-05,2.08508]
[1778280004053,35.57,80302.84,13.5,-0.96373,9e-05,2.08531]
[1778280005061,35.57,80303.85,13.5,-0.96364,9e-05,2.08967]
[1778280006067,35.57,80305.2,13.5,-0.96352,9e-05,2.09541]
[1778280011110,35.58,80306.65,13.5,-0.96337,9e-05,2.10258]
[1778280016145,35.58,80307.45,13.5,-0.96327,9e-05,2.10731]
[1778280023195,35.59,80307.85,13.5,-0.9632,9e-05,2.11059]
[1778280024561,35.59,80307.85,13.5,-0.9632,9e-05,2.11059]
[1778280029834,35.6,80307.16,13.5,-0.96323,9e-05,2.10895]
[1778280029893,35.6,80307.16,13.5,-0.96323,9e-05,2.10895]
[1778280031251,35.6,80308.15,13.5,-0.96326,9e-05,2.10573]
[1778280036287,35.61,80308.44,13.5,-0.96321,9e-05,2.10809]
[1778280039308,35.61,80307.22,13.5,-0.9633,9e-05,2.10383]
[1778280044343,35.62,80306.4,13.5,-0.96335,9e-05,2.10171]
[1778280049378,35.62,80307.21,13.5,-0.96325,9e-05,2.10623]
[1778280052399,35.63,80305.69,13.5,-0.96337,9e-05,2.10077]
[1778280057043,35.63,80305.01,13.5,-0.96341,9e-05,2.09876]
[1778280057434,35.63,80301.61,13.5,-0.96369,9e-05,2.08551]
[1778280058441,35.64,80300.74,13.5,-0.96376,9e-05,2.08227]
[1778280059448,35.64,80298.82,13.5,-0.96391,8e-05,2.07482]
[1778280064483,35.65,80298.48,13.5,-0.96391,8e-05,2.07493]
[1778280065490,35.65,80299.52,13.5,-0.96382,9e-05,2.07941]
[1778280070525,35.65,80299.36,13.5,-0.9638,9e-05,2.08021]
[1778280075562,35.66,80299.57,13.5,-0.96375,9e-05,2.08249]
[1778280080597,35.67,80299.77,13.5,-0.9637,9e-05,2.08472]
[1778280086639,35.68,80300.49,13.5,-0.96361,9e-05,2.08933]
[1778280087646,35.68,80303.15,13.5,-0.96337,9e-05,2.10036]
[1778280088653,35.68,80304.71,13.5,-0.96323,9e-05,2.10695]
[1778280091674,35.68,80305.75,13.5,-0.96326,9e-05,2.10395]
[1778280092617,35.68,80305.75,13.5,-0.96326,9e-05,2.10395]
[1778280094697,35.69,80308.53,13.5,-0.963,9e-05,2.11598]
[1778280096195,35.69,80310.5,13.5,-0.96283,9e-05,2.12425]
[1778280101934,35.7,80310.68,13.5,-0.96279,9e-05,2.12605]
[1778280107166,35.7,80310.26,13.5,-0.9628,9e-05,2.12538]
[1778280113831,35.71,80310.59,13.5,-0.96274,9e-05,2.12839]
[1778280119355,35.71,80310.93,13.5,-0.96269,9e-05,2.13058]
[1778280119872,35.72,80309.52,13.5,-0.9628,9e-05,2.12522]
[1778280120879,35.72,80307.09,13.5,-0.96301,9e-05,2.11552]
[1778280122893,35.72,80305.84,13.5,-0.96311,9e-05,2.11088]
[1778280124907,35.72,80306.95,13.5,-0.963,9e-05,2.11584]
[1778280126921,35.72,80309.49,13.5,-0.96277,9e-05,2.12662]
[1778280133970,35.73,80308.9,13.5,-0.9628,9e-05,2.1256]
[1778280144041,35.74,80309.15,13.5,-0.96273,9e-05,2.12857]
[1778280148069,35.75,80311.04,13.5,-0.96255,9e-05,2.13707]
[1778280152097,35.75,80311.37,13.5,-0.96264,9e-05,2.13111]
[1778280157132,35.75,80312.15,13.5,-0.96255,9e-05,2.13522]
[1778280164181,35.76,80312.17,13.5,-0.96252,9e-05,2.13659]
[1778280169216,35.77,80312.22,13.5,-0.9625,9e-05,2.1377]
[1778280174251,35.77,80312.25,13.5,-0.96248,9e-05,2.13873]
[1778280177277,35.77,80310.32,13.5,-0.96263,9e-05,2.13136]
[1778280178284,35.78,80305.77,13.5,-0.96302,9e-05,2.11319]
[1778280183320,35.78,80305.09,13.5,-0.96305,9e-05,2.11154]
[1778280186341,35.78,80303.79,13.5,-0.96315,9e-05,2.10695]
[1778280191376,35.79,80303.96,13.5,-0.96311,9e-05,2.10878]
[1778280196411,35.8,80302.69,13.5,-0.9632,9e-05,2.10477]
[1778280197418,35.8,80300.52,13.5,-0.96338,9e-05,2.09623]
[1778280198425,35.8,80299.41,13.5,-0.96347,9e-05,2.09199]
[1778280203460,35.81,80300.72,13.5,-0.96333,9e-05,2.0985]
[1778280207102,35.81,80300.79,13.5,-0.96332,9e-05,2.09924]
[1778280213530,35.82,80301.52,13.5,-0.96334,9e-05,2.09599]
[1778280215094,35.82,80301.52,13.5,-0.96334,9e-05,2.09599]
[1778280215111,35.82,80303.07,13.5,-0.96321,9e-05,2.10247]
[1778280216551,35.82,80305.83,13.5,-0.96296,9e-05,2.11407]
[1778280219572,35.82,80306.7,13.5,-0.96287,9e-05,2.11818]
[1778280226621,35.83,80305.88,13.5,-0.96292,9e-05,2.11615]
[1778280231656,35.84,80306.07,13.5,-0.96288,9e-05,2.11787]
[1778280237698,35.84,80305.92,13.5,-0.96287,9e-05,2.11841]
[1778280246761,35.85,80305.13,13.5,-0.9629,9e-05,2.11692]
[1778280253812,35.86,80305.27,13.5,-0.96286,9e-05,2.11884]
[1778280259855,35.86,80305.63,13.5,-0.9628,9e-05,2.12146]
[1778280261869,35.87,80306.7,13.5,-0.9627,9e-05,2.12619]
[1778280266904,35.87,80307.41,13.5,-0.96262,9e-05,2.12997]
[1778280271939,35.88,80307.16,13.5,-0.96275,9e-05,2.12179]
[1778280273953,35.88,80308.23,13.5,-0.96265,9e-05,2.12651]
[1778280276269,35.88,80309.79,13.5,-0.96251,9e-05,2.13323]
[1778280283017,35.89,80309.53,13.5,-0.96251,9e-05,2.13334]
[1778280291072,35.89,80310.49,13.5,-0.96239,9e-05,2.13859]
[1778280296107,35.9,80310.56,13.5,-0.96237,9e-05,2.13969]
[1778280301142,35.9,80309.12,13.5,-0.96248,9e-05,2.13461]
[1778280306177,35.91,80308.78,13.5,-0.96249,9e-05,2.13408]
[1778280311212,35.91,80308.64,13.5,-0.96248,9e-05,2.13436]
[1778280316247,35.91,80308.79,13.5,-0.96245,9e-05,2.13582]
[1778280321282,35.92,80309.11,13.5,-0.96241,9e-05,2.13796]
[1778280326317,35.92,80309.11,13.5,-0.96239,9e-05,2.13878]
[1778280330345,35.93,80310.19,13.5,-0.96228,9e-05,2.14384]
[1778280331352,35.93,80310.63,13.5,-0.96237,9e-05,2.13772]
[1778280336387,35.93,80311.31,13.5,-0.9623,9e-05,2.14131]
[1778280343436,35.94,80311.76,13.5,-0.96223,9e-05,2.14424]
[1778280348464,35.94,80312.16,13.5,-0.96219,9e-05,2.14634]
[1778280350486,35.94,80313.51,13.5,-0.96205,9e-05,2.15263]
[1778280351493,35.94,80314.68,13.5,-0.96195,9e-05,2.15757]
[1778280355525,35.95,80313.54,13.5,-0.96203,9e-05,2.15342]
[1778280360557,35.95,80314.14,13.5,-0.96197,9e-05,2.15657]
[1778280365592,35.95,80314.14,13.5,-0.96195,9e-05,2.15725]
[1778280374655,35.96,80315.73,13.5,-0.96179,9e-05,2.16501]
[1778280379690,35.96,80316.01,13.5,-0.96175,9e-05,2.16679]
[1778280385732,35.97,80316.27,13.5,-0.96171,9e-05,2.16858]
[1778280388753,35.97,80315.4,13.5,-0.96178,9e-05,2.16535]
[1778280393788,35.97,80315.01,13.5,-0.96193,9e-05,2.15625]
[1778280398823,35.98,80314.91,13.5,-0.96193,9e-05,2.15653]
[1778280404865,35.98,80314.65,13.5,-0.96193,9e-05,2.15627]
[1778280417956,35.99,80314.95,13.5,-0.96187,9e-05,2.15925]
[1778280422991,35.99,80314.98,13.5,-0.96185,9e-05,2.16003]
[1778280429033,36.0,80314.74,13.5,-0.96185,9e-05,2.15983]
[1778280436082,36.0,80315.53,13.5,-0.96176,9e-05,2.16399]
[1778280441117,36.01,80314.99,13.5,-0.9618,9e-05,2.1624]
[1778280447159,36.01,80316.29,13.5,-0.96167,9e-05,2.16848]
[1778280452194,36.01,80316.64,13.5,-0.96176,9e-05,2.16235]
[1778280456222,36.02,80320.72,13.5,-0.96139,9e-05,2.17967]
[1778280460322,36.02,80321.32,13.5,-0.96133,9e-05,2.18241]
[1778280461257,36.02,80322.32,13.5,-0.96123,9e-05,2.18672]
[1778280462264,36.02,80323.46,13.5,-0.96113,9e-05,2.19152]
[1778280467299,36.02,80324.64,13.5,-0.96102,9e-05,2.19674]
[1778280473341,36.02,80325.25,13.5,-0.96095,9e-05,2.19959]
[1778280483411,36.02,80325.55,13.5,-0.96092,9e-05,2.2013]
[1778280485425,36.02,80321.37,13.5,-0.96129,9e-05,2.18403]
[1778280486432,36.02,80320.49,13.5,-0.96137,9e-05,2.18046]
[1778280491467,36.03,80320.41,13.5,-0.96137,9e-05,2.18049]
[1778280493481,36.03,80319.14,13.5,-0.96148,9e-05,2.17539]
[1778280495495,36.03,80320.15,13.5,-0.96138,9e-05,2.17971]
[1778280500530,36.03,80320.2,13.5,-0.96137,9e-05,2.18028]
[1778280504558,36.03,80318.61,13.5,-0.96151,9e-05,2.17398]
[1778280508586,36.03,80317.72,13.5,-0.96158,9e-05,2.17061]
[1778280514628,36.04,80318.45,13.5,-0.96164,9e-05,2.16596]
[1778280519663,36.04,80318.69,13.5,-0.96161,9e-05,2.16747]
[1778280520670,36.04,80320.7,13.5,-0.96143,9e-05,2.17585]
[1778280523692,36.04,80321.87,13.5,-0.96132,9e-05,2.18089]
[1778280528727,36.04,80323.33,13.5,-0.96118,9e-05,2.18726]
[1778280530197,36.04,80325.79,13.5,-0.96096,9e-05,2.19752]
[1778280530741,36.04,80329.69,13.5,-0.9606,9e-05,2.21381]
[1778280533655,36.04,80330.84,13.5,-0.9605,9e-05,2.21864]
[1778280540812,36.04,80331.12,13.5,-0.96047,9e-05,2.21985]
[1778280542825,36.04,80333.11,13.5,-0.96029,9e-05,2.2282]
[1778280547860,36.04,80333.38,13.5,-0.96027,9e-05,2.22928]
[1778280552896,36.04,80333.56,13.5,-0.96025,9e-05,2.22999]
[1778280557931,36.04,80334.44,13.5,-0.96017,9e-05,2.23363]
[1778280562966,36.04,80334.48,13.5,-0.96017,9e-05,2.23373]
[1778280564980,36.04,80333.32,13.5,-0.96028,9e-05,2.22884]
[1778280565987,36.04,80334.22,13.5,-0.96019,9e-05,2.23261]
[1778280571022,36.04,80334.35,13.5,-0.96032,9e-05,2.22483]
[1778280573525,36.04,80334.36,13.5,-0.96032,9e-05,2.22486]
[1778280573642,36.04,80334.36,13.5,-0.96032,9e-05,2.22486]
[1778280573611,36.04,80334.4,13.5,-0.96032,9e-05,2.22503]
[1778280574043,36.04,80335.36,13.5,-0.96023,9e-05,2.22906]
[1778280575143,36.04,80339.15,13.5,-0.95988,9e-05,2.24502]
[1778280581060,36.04,80339.68,13.5,-0.95983,9e-05,2.24711]
[1778280590155,36.04,80341.29,13.5,-0.95969,9e-05,2.25358]
[1778280595190,36.04,80341.81,13.5,-0.95965,9e-05,2.25559]
[1778280600226,36.04,80342.08,13.5,-0.95963,9e-05,2.25655]
[1778280606268,36.04,80341.67,13.5,-0.95967,9e-05,2.2546]
[1778280611303,36.03,80341.5,13.5,-0.95969,9e-05,2.25373]
[1778280616348,36.03,80341.65,13.5,-0.95968,9e-05,2.2542]
[1778280621383,36.03,80342.08,13.5,-0.95964,9e-05,2.25587]
[1778280626418,36.03,80341.72,13.5,-0.95968,9e-05,2.25418]
[1778280626814,36.03,80341.72,13.5,-0.95968,9e-05,2.25418]
[1778280627425,36.03,80334.26,13.5,-0.96037,9e-05,2.22272]
[1778280628462,36.03,80323.77,13.5,-0.96131,9e-05,2.17904]
[1778280629439,36.03,80324.81,13.5,-0.96122,9e-05,2.18344]
[1778280631453,36.03,80325.45,13.5,-0.96129,9e-05,2.17805]
[1778280632460,36.03,80324.16,13.5,-0.96141,9e-05,2.17279]
[1778280640516,36.04,80323.8,13.5,-0.96142,9e-05,2.17205]
[1778280644544,36.04,80322.52,13.5,-0.96153,9e-05,2.16714]
[1778280649579,36.04,80321.87,13.5,-0.96158,9e-05,2.16493]
[1778280651593,36.04,80321.01,13.5,-0.96165,9e-05,2.16159]
[1778280654614,36.04,80320.14,13.5,-0.96172,9e-05,2.15832]
[1778280659649,36.05,80316.5,13.5,-0.96203,9e-05,2.14392]
[1778280660656,36.05,80315.37,13.5,-0.96213,9e-05,2.13941]
[1778280661663,36.05,80312.96,13.5,-0.96234,9e-05,2.1297]
[1778280662670,36.06,80313.79,13.5,-0.96224,9e-05,2.13439]
[1778280664684,36.06,80314.95,13.5,-0.96213,9e-05,2.13941]
[1778280669720,36.06,80314.15,13.5,-0.96218,9e-05,2.13681]
[1778280674761,36.06,80312.63,13.5,-0.9623,9e-05,2.1313]
[1778280675768,36.07,80313.7,13.5,-0.96221,9e-05,2.1358]
[1778280676775,36.07,80315.26,13.5,-0.96207,9e-05,2.14232]
[1778280677782,36.07,80313.48,13.5,-0.96222,9e-05,2.13519]
[1778280683824,36.07,80313.56,13.5,-0.96219,9e-05,2.13649]
[1778280688860,36.08,80313.29,13.5,-0.9622,9e-05,2.13609]
[1778280693898,36.08,80312.25,13.5,-0.96241,9e-05,2.12447]
[1778280699940,36.08,80312.28,13.5,-0.96239,9e-05,2.12554]
[1778280704975,36.09,80311.66,13.5,-0.96242,9e-05,2.12381]
[1778280710010,36.09,80308.28,13.5,-0.9627,9e-05,2.11092]
[1778280711017,36.09,80305.45,13.5,-0.96294,9e-05,2.09967]
[1778280713031,36.1,80302.7,13.5,-0.96317,9e-05,2.08901]
[1778280715045,36.1,80301.53,13.5,-0.96326,9e-05,2.08477]
[1778280720080,36.1,80301.39,13.5,-0.96325,9e-05,2.08536]
[1778280726122,36.11,80300.72,13.5,-0.96327,9e-05,2.08409]
[1778280728136,36.12,80299.54,13.5,-0.96337,9e-05,2.07984]
[1778280733171,36.12,80299.34,13.5,-0.96336,9e-05,2.08022]
[1778280738207,36.13,80299.33,13.5,-0.96333,9e-05,2.08134]
[1778280743242,36.13,80299.2,13.5,-0.96332,9e-05,2.08193]
[1778280748277,36.14,80298.95,13.5,-0.96332,9e-05,2.08202]
[1778280755326,36.15,80298.92,13.5,-0.96342,9e-05,2.07538]
[1778280756333,36.15,80297.86,13.5,-0.96351,9e-05,2.07136]
[1778280761813,36.15,80297.8,13.5,-0.96349,9e-05,2.07202]
[1778280771438,36.17,80297.71,13.5,-0.96345,9e-05,2.07403]
[1778280775466,36.17,80296.67,13.5,-0.96352,9e-05,2.07073]
[1778280780501,36.18,80296.01,13.5,-0.96355,9e-05,2.06917]
[1778280785536,36.18,80296.46,13.5,-0.96349,9e-05,2.07203]
[1778280790573,36.19,80295.12,13.5,-0.96358,9e-05,2.06777]
[1778280795608,36.19,80294.76,13.5,-0.96359,9e-05,2.06749]
[1778280798629,36.2,80292.65,13.5,-0.96375,8e-05,2.05981]
[1778280799031,36.2,80292.65,13.5,-0.96375,8e-05,2.05981]
[1778280799702,36.2,80291.16,13.5,-0.96387,8e-05,2.05414]
[1778280800643,36.2,80289.81,13.5,-0.96398,8e-05,2.04906]
[1778280801060,36.2,80289.81,13.5,-0.96398,8e-05,2.04906]
[1778280801650,36.2,80288.72,13.5,-0.96407,8e-05,2.04502]
[1778280803952,36.21,80284.95,13.5,-0.96437,8e-05,2.031]
[1778280804671,36.21,80283.61,13.5,-0.96448,8e-05,2.02574]
[1778280805678,36.21,80282.55,13.5,-0.96456,8e-05,2.02189]
[1778280813734,36.22,80282.64,13.5,-0.96463,8e-05,2.01681]
[1778280818769,36.23,80283.05,13.5,-0.96456,8e-05,2.01999]
[1778280823804,36.24,80282.99,13.5,-0.96453,8e-05,2.02133]
[1778280828839,36.25,80282.2,13.5,-0.96456,8e-05,2.0198]
[1778280833874,36.26,80282.48,13.5,-0.96451,8e-05,2.02246]
[1778280838909,36.27,80282.66,13.5,-0.96446,8e-05,2.02472]
[1778280843944,36.27,80282.17,13.5,-0.96447,8e-05,2.02433]
[1778280848980,36.28,80282.62,13.5,-0.9644,8e-05,2.02762]
[1778280854015,36.29,80284.37,13.5,-0.96421,8e-05,2.0363]
[1778280855022,36.29,80285.3,13.5,-0.96413,8e-05,2.04025]
[1778280858044,36.3,80286.53,13.5,-0.96401,8e-05,2.04594]
[1778280863079,36.31,80287.31,13.5,-0.96391,8e-05,2.05037]
[1778280865093,36.31,80288.95,13.5,-0.96376,8e-05,2.05738]
[1778280867107,36.31,80289.95,13.5,-0.96367,8e-05,2.06184]
[1778280868114,36.31,80288.83,13.5,-0.96376,8e-05,2.05765]
[1778280873149,36.32,80289.2,13.5,-0.96383,8e-05,2.05238]
[1778280875163,36.32,80288.3,13.5,-0.96389,8e-05,2.04935]
[1778280880198,36.33,80288.34,13.5,-0.96386,8e-05,2.05082]
[1778280886240,36.34,80288.2,13.5,-0.96384,8e-05,2.05185]
[1778280891275,36.35,80287.65,13.5,-0.96386,8e-05,2.05099]
[1778280893289,36.35,80285.57,13.5,-0.96402,8e-05,2.04331]
[1778280898324,36.36,80285.32,13.5,-0.96401,8e-05,2.0437]
[1778280903359,36.36,80286.53,13.5,-0.96388,8e-05,2.04982]
[1778280908394,36.37,80286.87,13.5,-0.96383,8e-05,2.05246]
[1778280912422,36.38,80285.3,13.5,-0.96394,8e-05,2.0473]
[1778280917457,36.38,80284.89,13.5,-0.96394,8e-05,2.04701]
[1778280924506,36.39,80284.13,13.5,-0.96397,8e-05,2.04587]
[1778280930548,36.4,80284.17,13.5,-0.96393,8e-05,2.04761]
[1778280934576,36.41,80284.5,13.5,-0.96401,8e-05,2.04197]
[1778280940618,36.42,80284.74,13.5,-0.96396,8e-05,2.04452]
[1778280945653,36.42,80284.65,13.5,-0.96393,8e-05,2.04547]
[1778280948674,36.43,80283.77,13.5,-0.96399,8e-05,2.04279]
[1778280954716,36.44,80283.41,13.5,-0.96399,8e-05,2.04296]
[1778280959751,36.44,80283.27,13.5,-0.96397,8e-05,2.04372]
[1778280964786,36.45,80283.38,13.5,-0.96393,8e-05,2.04545]
[1778280971865,36.46,80283.49,13.5,-0.96389,8e-05,2.04766]
[1778280974886,36.46,80284.35,13.5,-0.9638,8e-05,2.0518]
[1778280979921,36.47,80284.06,13.5,-0.9638,8e-05,2.05188]
[1778280985963,36.48,80284.1,13.5,-0.96376,8e-05,2.0535]
[1778280992005,36.49,80284.19,13.5,-0.96385,8e-05,2.04728]
[1778280994019,36.49,80282.09,13.5,-0.96402,8e-05,2.03951]
[1778281000061,36.5,80282.43,13.5,-0.96396,8e-05,2.04241]
[1778281002075,36.5,80281.33,13.5,-0.96404,8e-05,2.03861]
[1778281003082,36.5,80279.53,13.5,-0.96419,8e-05,2.03182]
[1778281008117,36.51,80280.59,13.5,-0.96407,8e-05,2.03732]
[1778281009124,36.51,80282.37,13.5,-0.96391,8e-05,2.04457]
[1778281014159,36.52,80282.57,13.5,-0.96386,8e-05,2.04687]
[1778281019194,36.53,80282.36,13.5,-0.96385,8e-05,2.04729]
[1778281022215,36.53,80283.29,13.5,-0.96376,8e-05,2.05168]
[1778281028257,36.54,80282.69,13.5,-0.96378,8e-05,2.05076]
[1778281029264,36.54,80281.14,13.5,-0.9639,8e-05,2.04491]
[1778281035306,36.55,80281.98,13.5,-0.9638,8e-05,2.04968]
[1778281040341,36.55,80282.48,13.5,-0.96373,8e-05,2.05284]
[1778281045376,36.56,80282.14,13.5,-0.96374,8e-05,2.05267]
[1778281051418,36.57,80282.24,13.5,-0.96383,8e-05,2.04643]
[1778281054444,36.57,80281.23,13.5,-0.9639,8e-05,2.04318]
[1778281060486,36.58,80281.96,13.5,-0.96381,8e-05,2.04751]
[1778281065521,36.59,80281.39,13.5,-0.96383,8e-05,2.04646]
[1778281070556,36.59,80281.42,13.5,-0.9638,8e-05,2.04778]
[1778281075591,36.6,80279.94,13.5,-0.9639,8e-05,2.04316]
[1778281078612,36.6,80278.68,13.5,-0.96399,8e-05,2.03896]
[1778281083647,36.61,80278.29,13.5,-0.964,8e-05,2.0387]
[1778281089689,36.62,80277.96,13.5,-0.96399,8e-05,2.03892]
[1778281095731,36.63,80277.8,13.5,-0.96397,8e-05,2.0398]
[1778281100766,36.63,80277.84,13.5,-0.96394,8e-05,2.0412]
[1778281109829,36.65,80277.79,13.5,-0.9639,8e-05,2.04319]
[1778281114865,36.65,80277.75,13.5,-0.96401,8e-05,2.03623]
[1778281119899,36.66,80277.51,13.5,-0.964,8e-05,2.03655]
[1778281124934,36.67,80277.47,13.5,-0.96398,8e-05,2.03763]
[1778281126948,36.67,80278.79,13.5,-0.96386,8e-05,2.04329]
[1778281131983,36.68,80279.73,13.5,-0.96375,8e-05,2.04814]
[1778281139033,36.68,80280.09,13.5,-0.96369,8e-05,2.05116]
[1778281145075,36.69,80279.87,13.5,-0.96368,8e-05,2.05164]
[1778281149103,36.7,80278.94,13.5,-0.96374,8e-05,2.04889]
[1778281149784,36.7,80278.94,13.5,-0.96374,8e-05,2.04889]
[1778281150110,36.7,80279.78,13.5,-0.96366,8e-05,2.05241]
[1778281150784,36.7,80279.78,13.5,-0.96366,8e-05,2.05241]
[1778281153070,36.7,80279.77,13.5,-0.96365,8e-05,2.05282]
[1778281158166,36.71,80279.38,13.5,-0.96366,8e-05,2.05261]
[1778281165215,36.72,80279.42,13.5,-0.96362,8e-05,2.05431]
[1778281172264,36.73,80280.66,13.5,-0.96361,8e-05,2.05263]
[1778281173271,36.73,80284.75,13.5,-0.96326,9e-05,2.06894]
[1778281174278,36.73,80286.98,13.5,-0.96307,9e-05,2.07796]
[1778281180259,36.73,80287.71,13.5,-0.96299,9e-05,2.08158]
[1778281185361,36.74,80287.22,13.5,-0.963,9e-05,2.08104]
[1778281190394,36.74,80286.99,13.5,-0.963,9e-05,2.081]
[1778281192410,36.75,80279.67,13.5,-0.96362,8e-05,2.05252]
[1778281193415,36.75,80273.54,13.5,-0.96413,8e-05,2.0288]
[1778281194422,36.75,80275.42,13.5,-0.96396,8e-05,2.03639]
[1778281199458,36.76,80276.51,13.5,-0.96385,8e-05,2.04185]
[1778281200465,36.76,80271.74,13.5,-0.96424,8e-05,2.02352]
[1778281201472,36.76,80268.07,13.5,-0.96454,8e-05,2.00931]
[1778281202479,36.76,80269.15,13.5,-0.96444,8e-05,2.01404]
[1778281203486,36.76,80265.79,13.5,-0.96471,8e-05,2.00135]
[1778281205500,36.76,80267.03,13.5,-0.9646,8e-05,2.00673]
[1778281210535,36.77,80267.53,13.5,-0.96453,8e-05,2.0101]
[1778281211542,36.77,80266.54,13.5,-0.9646,8e-05,2.00657]
[1778281216578,36.78,80266.61,13.5,-0.96456,8e-05,2.00827]
[1778281225641,36.8,80266.05,13.5,-0.96456,8e-05,2.00868]
[1778281226648,36.8,80266.81,13.5,-0.96449,8e-05,2.0119]
[1778281232690,36.81,80266.68,13.5,-0.96459,8e-05,2.00509]
[1778281235711,36.81,80265.83,13.5,-0.96464,8e-05,2.00268]
[1778281240746,36.82,80265.86,13.5,-0.96461,8e-05,2.00426]
[1778281245781,36.83,80265.75,13.5,-0.96459,8e-05,2.00528]
[1778281250816,36.84,80265.64,13.5,-0.96457,8e-05,2.0063]
[1778281256858,36.85,80265.59,13.5,-0.96453,8e-05,2.00781]
[1778281261893,36.85,80265.93,13.5,-0.96448,8e-05,2.01054]
[1778281272970,36.87,80265.47,13.5,-0.96445,8e-05,2.01183]
[1778281279013,36.88,80265.75,13.5,-0.96439,8e-05,2.01456]
[1778281285055,36.89,80266.82,13.5,-0.96426,8e-05,2.02031]
[1778281286062,36.89,80267.62,13.5,-0.96419,8e-05,2.02367]
[1778281291097,36.9,80267.47,13.5,-0.96431,8e-05,2.01639]
[1778281298146,36.91,80267.03,13.5,-0.9643,8e-05,2.01659]
[1778281303181,36.92,80267.1,13.5,-0.96427,8e-05,2.01822]
[1778281308216,36.92,80267.03,13.5,-0.96425,8e-05,2.01933]
[1778281310230,36.93,80266.03,13.5,-0.96432,8e-05,2.01602]
[1778281315265,36.94,80266.43,13.5,-0.96425,8e-05,2.01897]
[1778281320300,36.94,80264.94,13.5,-0.96435,8e-05,2.01463]
[1778281325335,36.95,80265.4,13.5,-0.96428,8e-05,2.01784]
[1778281326342,36.95,80263.26,13.5,-0.96445,8e-05,2.00988]
[1778281331377,36.96,80266.79,13.5,-0.96412,8e-05,2.02498]
[1778281332384,36.96,80270.65,13.5,-0.9638,8e-05,2.04024]
[1778281333391,36.96,80277.55,13.5,-0.96321,8e-05,2.06745]
[1778281334398,36.97,80283.16,13.5,-0.96272,9e-05,2.08979]
[1778281336412,36.97,80281.66,13.5,-0.96284,9e-05,2.08424]
[1778281337419,36.97,80279.78,13.5,-0.963,9e-05,2.077]
[1778281339433,36.97,80280.68,13.5,-0.96292,9e-05,2.0809]
[1778281342454,36.97,80279.82,13.5,-0.96298,9e-05,2.07805]
[1778281347489,36.98,80280.42,13.5,-0.96291,9e-05,2.08128]
[1778281348496,36.98,80278.84,13.5,-0.96304,9e-05,2.07523]
[1778281353534,36.99,80278.96,13.5,-0.96314,8e-05,2.06862]
[1778281358566,36.99,80278.82,13.5,-0.96313,8e-05,2.06897]
[1778281364608,37.0,80278.82,13.5,-0.96311,8e-05,2.07006]
[1778281368636,37.0,80279.81,13.5,-0.96301,9e-05,2.07466]
[1778281374678,37.01,80279.76,13.5,-0.96299,9e-05,2.07548]
[1778281378709,37.01,80284.43,13.5,-0.96258,9e-05,2.09456]
[1778281383745,37.01,80286.61,13.5,-0.96239,9e-05,2.10321]
[1778281388780,37.01,80287.2,13.5,-0.96233,9e-05,2.10601]
[1778281393815,37.02,80287.04,13.5,-0.96233,9e-05,2.10596]
[1778281398850,37.02,80287.84,13.5,-0.96225,9e-05,2.10972]
[1778281399857,37.02,80288.83,13.5,-0.96216,9e-05,2.11377]
[1778281405899,37.02,80288.93,13.5,-0.96214,9e-05,2.1148]
[1778281414962,37.03,80287.67,13.5,-0.96236,9e-05,2.10251]
[1778281417983,37.03,80288.5,13.5,-0.96228,9e-05,2.10615]
[1778281424025,37.03,80288.47,13.5,-0.96227,9e-05,2.10673]
[1778281429916,37.04,80288.44,13.5,-0.96226,9e-05,2.10708]
[1778281435102,37.04,80288.11,13.5,-0.96227,9e-05,2.10658]
[1778281438123,37.04,80287.18,13.5,-0.96235,9e-05,2.10324]
[1778281443158,37.05,80287.6,13.5,-0.9623,9e-05,2.10551]
[1778281445172,37.05,80286.8,13.5,-0.96236,9e-05,2.10257]
[1778281452221,37.05,80286.96,13.5,-0.96233,9e-05,2.10405]
[1778281455242,37.05,80286.1,13.5,-0.9624,9e-05,2.101]
[1778281463298,37.06,80286.79,13.5,-0.96231,9e-05,2.10469]
[1778281468337,37.06,80286.23,13.5,-0.96235,9e-05,2.10305]
[1778281473372,37.07,80286.59,13.5,-0.96244,9e-05,2.09684]
[1778281478407,37.07,80286.25,13.5,-0.96246,9e-05,2.09612]
[1778281482435,37.07,80278.75,13.5,-0.96309,9e-05,2.0671]
[1778281483442,37.07,80275.03,13.5,-0.9634,8e-05,2.05273]
[1778281484449,37.07,80280.41,13.5,-0.96294,9e-05,2.07398]
[1778281485456,37.07,80286.15,13.5,-0.96245,9e-05,2.09676]
[1778281490491,37.08,80284.68,13.5,-0.96256,9e-05,2.09156]
[1778281491498,37.08,80283.14,13.5,-0.96269,9e-05,2.08562]
[1778281493512,37.08,80279.65,13.5,-0.96298,9e-05,2.07218]
[1778281494519,37.08,80280.64,13.5,-0.96289,9e-05,2.0762]
[1778281495526,37.08,80279.16,13.5,-0.96302,9e-05,2.07055]
[1778281496533,37.08,80277.15,13.5,-0.96318,8e-05,2.06283]
[1778281497540,37.08,80275.1,13.5,-0.96335,8e-05,2.05499]
[1778281498547,37.08,80271.55,13.5,-0.96365,8e-05,2.04135]
[1778281500561,37.09,80265.86,13.5,-0.96411,8e-05,2.01973]
[1778281501568,37.09,80260.67,13.5,-0.96454,8e-05,2.00001]
[1778281502575,37.09,80258.56,13.5,-0.96471,8e-05,1.99218]
[1778281504589,37.09,80253.65,13.5,-0.96509,8e-05,1.97406]
[1778281508617,37.1,80252.46,13.5,-0.96516,8e-05,1.97079]
[1778281509624,37.1,80251.44,13.5,-0.96524,8e-05,1.96724]
[1778281512235,37.11,80251.08,13.5,-0.96526,8e-05,1.96653]
[1778281512346,37.11,80251.08,13.5,-0.96526,8e-05,1.96653]
[1778281512648,37.11,80244.69,13.5,-0.96576,8e-05,1.94279]
[1778281513655,37.11,80241.81,13.5,-0.96598,8e-05,1.93234]
[1778281514662,37.11,80240.58,13.5,-0.96607,8e-05,1.92811]
[1778281516677,37.12,80239.43,13.5,-0.96615,8e-05,1.92459]
[1778281518691,37.12,80237.8,13.5,-0.96625,8e-05,1.91971]
[1778281522722,37.13,80236.2,13.5,-0.96635,8e-05,1.91496]
[1778281525747,37.14,80234.12,13.5,-0.96648,8e-05,1.90888]
[1778281530227,37.14,80234.12,13.5,-0.96646,8e-05,1.90971]
[1778281530788,37.15,80229.68,13.5,-0.96678,8e-05,1.89457]
[1778281532802,37.16,80224.87,13.5,-0.96727,8e-05,1.87007]
[1778281535823,37.16,80226.23,13.5,-0.96713,8e-05,1.87647]
[1778281540858,37.18,80226.1,13.5,-0.96709,8e-05,1.87833]
[1778281541865,37.18,80227.91,13.5,-0.96694,8e-05,1.88543]
[1778281546900,37.19,80227.23,13.5,-0.96695,8e-05,1.88518]
[1778281551935,37.21,80226.35,13.5,-0.96697,8e-05,1.8842]
[1778281555963,37.22,80227.27,13.5,-0.96686,8e-05,1.88936]
[1778281559991,37.23,80228.34,13.5,-0.96674,8e-05,1.89504]
[1778281565026,37.24,80228.94,13.5,-0.96664,8e-05,1.8994]
[1778281566033,37.24,80227.39,13.5,-0.96676,8e-05,1.89412]
[1778281567040,37.24,80228.57,13.5,-0.96665,8e-05,1.89889]
[1778281568047,37.25,80227.57,13.5,-0.96672,8e-05,1.89564]
[1778281569054,37.25,80228.54,13.5,-0.96664,8e-05,1.89963]
[1778281572075,37.26,80225.0,13.5,-0.96689,8e-05,1.8879]
[1778281573082,37.26,80223.17,13.5,-0.96702,8e-05,1.88164]
[1778281577110,37.27,80221.67,13.5,-0.9671,8e-05,1.87796]
[1778281578117,37.27,80222.6,13.5,-0.96701,8e-05,1.88181]
[1778281579124,37.27,80221.59,13.5,-0.96708,8e-05,1.87857]
[1778281580131,37.28,80222.4,13.5,-0.96701,8e-05,1.88198]
[1778281584629,37.29,80223.66,13.5,-0.96688,8e-05,1.88837]
[1778281591208,37.31,80223.29,13.5,-0.96697,8e-05,1.88226]
[1778281592215,37.31,80224.9,13.5,-0.96683,8e-05,1.88858]
[1778281599264,37.33,80224.77,13.5,-0.96678,8e-05,1.89112]
[1778281608327,37.35,80224.6,13.5,-0.96671,8e-05,1.89433]
[1778281615376,37.36,80224.52,13.5,-0.96665,8e-05,1.89698]
[1778281621564,37.37,80223.88,13.5,-0.96667,8e-05,1.8963]
[1778281621664,37.38,80227.9,13.5,-0.96634,8e-05,1.91191]
[1778281622426,37.38,80230.39,13.5,-0.96613,8e-05,1.9215]
[1778281623433,37.38,80232.56,13.5,-0.96595,8e-05,1.92992]
[1778281624440,37.39,80231.02,13.5,-0.96607,8e-05,1.92457]
[1778281627461,37.39,80231.95,13.5,-0.96597,8e-05,1.92914]
[1778281629475,37.4,80231.2,13.5,-0.96601,8e-05,1.92709]
[1778281637531,37.41,80231.3,13.5,-0.96594,8e-05,1.93039]
[1778281642566,37.42,80230.93,13.5,-0.96593,8e-05,1.93083]
[1778281647601,37.43,80231.27,13.5,-0.96587,8e-05,1.93388]
[1778281654650,37.45,80230.68,13.5,-0.96599,8e-05,1.92634]
[1778281659685,37.46,80231.26,13.5,-0.96591,8e-05,1.93032]
[1778281664720,37.47,80230.83,13.5,-0.9659,8e-05,1.93054]
[1778281665727,37.47,80229.92,13.5,-0.96596,8e-05,1.92753]
[1778281671769,37.48,80229.92,13.5,-0.96592,8e-05,1.9297]
[1778281674790,37.49,80230.85,13.5,-0.96582,8e-05,1.93423]
[1778281675797,37.49,80229.75,13.5,-0.9659,8e-05,1.93051]
[1778281677811,37.5,80231.01,13.5,-0.96579,8e-05,1.93589]
[1778281678819,37.5,80232.35,13.5,-0.96567,8e-05,1.94122]
[1778281683853,37.51,80231.56,13.5,-0.96569,8e-05,1.94033]
[1778281692917,37.52,80230.63,13.5,-0.96572,8e-05,1.93916]
[1778281697953,37.53,80232.27,13.5,-0.96556,8e-05,1.94632]
[1778281702987,37.54,80232.17,13.5,-0.96553,8e-05,1.9476]
[1778281708023,37.55,80232.36,13.5,-0.96548,8e-05,1.94995]
[1778281713166,37.55,80232.36,13.5,-0.96548,8e-05,1.94995]
[1778281715843,37.56,80232.36,13.5,-0.96557,8e-05,1.94396]
[1778281716082,37.56,80233.53,13.5,-0.96547,8e-05,1.94896]
[1778281717089,37.57,80235.45,13.5,-0.96531,8e-05,1.95644]
[1778281722124,37.57,80235.18,13.5,-0.9653,8e-05,1.95662]
[1778281732194,37.59,80235.36,13.5,-0.96521,8e-05,1.96085]
[1778281738236,37.6,80235.33,13.5,-0.96517,8e-05,1.96256]
[1778281741258,37.61,80234.44,13.5,-0.96523,8e-05,1.96014]
[1778281742264,37.61,80233.55,13.5,-0.96529,8e-05,1.95712]
[1778281743271,37.61,80232.66,13.5,-0.96535,8e-05,1.95411]
[1778281748306,37.62,80232.91,13.5,-0.9653,8e-05,1.9566]
[1778281751327,37.63,80231.75,13.5,-0.96537,8e-05,1.95321]
[1778281757370,37.64,80232.26,13.5,-0.96529,8e-05,1.95698]
[1778281760391,37.64,80231.31,13.5,-0.96535,8e-05,1.95437]
[1778281765432,37.65,80232.74,13.5,-0.9652,8e-05,1.96125]
[1778281766439,37.65,80233.72,13.5,-0.96512,8e-05,1.96521]
[1778281767446,37.66,80234.94,13.5,-0.96501,8e-05,1.97007]
[1778281773488,37.67,80234.66,13.5,-0.96513,8e-05,1.96277]
[1778281778523,37.67,80234.89,13.5,-0.96509,8e-05,1.96472]
[1778281781077,37.67,80234.84,13.5,-0.96508,8e-05,1.96487]
[1778281782074,37.68,80234.82,13.5,-0.96508,8e-05,1.96496]
[1778281787588,37.69,80235.14,13.5,-0.96502,8e-05,1.96778]
[1778281788593,37.69,80236.05,13.5,-0.96494,8e-05,1.97147]
[1778281793628,37.69,80236.04,13.5,-0.96491,8e-05,1.97284]
[1778281798663,37.7,80236.22,13.5,-0.96487,8e-05,1.97479]
[1778281803699,37.71,80235.5,13.5,-0.96491,8e-05,1.97284]
[1778281808733,37.71,80235.44,13.5,-0.9649,8e-05,1.97337]
[1778281819810,37.72,80235.76,13.5,-0.96484,8e-05,1.97619]
[1778281825852,37.73,80235.76,13.5,-0.96482,8e-05,1.97707]
[1778281828874,37.73,80234.95,13.5,-0.96488,8e-05,1.97447]
[1778281833909,37.73,80234.67,13.5,-0.96502,8e-05,1.96616]
[1778281837937,37.74,80233.68,13.5,-0.96507,8e-05,1.96361]
[1778281838944,37.74,80232.91,13.5,-0.96513,8e-05,1.96102]
[1778281845993,37.75,80231.98,13.5,-0.96516,8e-05,1.9596]
[1778281851033,37.76,80231.52,13.5,-0.96516,8e-05,1.95935]
[1778281852040,37.76,80232.96,13.5,-0.96504,8e-05,1.965]
[1778281857439,37.77,80232.9,13.5,-0.96502,8e-05,1.96593]
[1778281863117,37.78,80232.58,13.5,-0.965,8e-05,1.96702]
[1778281865131,37.79,80231.54,13.5,-0.96507,8e-05,1.96371]
[1778281866138,37.79,80232.69,13.5,-0.96497,8e-05,1.96828]
[1778281867145,37.79,80231.66,13.5,-0.96504,8e-05,1.96472]
[1778281868152,37.79,80232.52,13.5,-0.96497,8e-05,1.96822]
[1778281880236,37.81,80232.77,13.5,-0.96488,8e-05,1.97247]
[1778281885271,37.82,80232.5,13.5,-0.96487,8e-05,1.97282]
[1778281891313,37.82,80233.11,13.5,-0.96494,8e-05,1.96793]
[1778281898362,37.83,80234.57,13.5,-0.9648,8e-05,1.97439]
[1778281901383,37.83,80235.37,13.5,-0.96472,8e-05,1.9778]
[1778281908432,37.84,80235.37,13.5,-0.9647,8e-05,1.97885]
[1778281913467,37.84,80235.94,13.5,-0.96463,8e-05,1.98226]
[1778281918502,37.85,80234.73,13.5,-0.9647,8e-05,1.97899]
[1778281924544,37.86,80235.24,13.5,-0.96462,8e-05,1.98243]
[1778281934614,37.88,80235.24,13.5,-0.96457,8e-05,1.98492]
[1778281939649,37.88,80239.92,13.5,-0.96416,8e-05,2.00373]
[1778281941152,37.88,80243.36,13.5,-0.96387,8e-05,2.01714]
[1778281941663,37.88,80245.75,13.5,-0.96367,8e-05,2.02621]
[1778281942670,37.89,80246.93,13.5,-0.96357,8e-05,2.03087]
[1778281950726,37.89,80246.42,13.5,-0.96358,8e-05,2.0303]
[1778281963817,37.91,80246.31,13.5,-0.96368,8e-05,2.02402]
[1778281973887,37.92,80245.74,13.5,-0.96369,8e-05,2.02364]
[1778281978922,37.92,80245.84,13.5,-0.96366,8e-05,2.02491]
[1778281982950,37.93,80246.71,13.5,-0.96357,8e-05,2.02892]
[1778281989999,37.93,80246.97,13.5,-0.96354,8e-05,2.03019]
[1778281993022,37.93,80245.88,13.5,-0.96363,8e-05,2.02617]
[1778281999064,37.93,80245.43,13.5,-0.96365,8e-05,2.02523]
[1778282000071,37.93,80244.56,13.5,-0.96372,8e-05,2.0221]
[1778282001078,37.93,80243.73,13.5,-0.96379,8e-05,2.019]
[1778282004099,37.94,80242.28,13.5,-0.9639,8e-05,2.01368]
[1778282010141,37.94,80241.51,13.5,-0.96396,8e-05,2.01115]
[1778282015176,37.94,80241.32,13.5,-0.9641,8e-05,2.00267]
[1778282020211,37.94,80241.2,13.5,-0.9641,8e-05,2.0027]
[1778282025246,37.94,80241.17,13.5,-0.96409,8e-05,2.00299]
[1778282028267,37.95,80240.19,13.5,-0.96416,8e-05,1.99992]
[1778282034309,37.96,80240.85,13.5,-0.96408,8e-05,2.00355]
[1778282037282,37.96,80240.27,13.5,-0.96412,8e-05,2.00154]
[1778282037402,37.96,80237.38,13.5,-0.96435,8e-05,1.99105]
[1778282038337,37.96,80232.79,13.5,-0.96472,8e-05,1.97408]
[1778282041073,37.96,80232.86,13.5,-0.96471,8e-05,1.97456]
[1778282044379,37.97,80231.5,13.5,-0.96479,8e-05,1.97063]
[1778282050421,37.98,80231.82,13.5,-0.96474,8e-05,1.97318]
[1778282056464,37.98,80231.48,13.5,-0.96474,8e-05,1.97326]
[1778282064520,37.99,80232.51,13.5,-0.96462,8e-05,1.97887]
[1778282071569,38.0,80232.98,13.5,-0.96468,8e-05,1.97402]
[1778282073583,38.0,80231.94,13.5,-0.96476,8e-05,1.97057]
[1778282074590,38.01,80230.4,13.5,-0.96487,8e-05,1.96507]
[1778282078619,38.01,80229.12,13.5,-0.96496,8e-05,1.96125]
[1778282080634,38.01,80227.9,13.5,-0.96504,8e-05,1.95721]
[1778282081641,38.02,80226.76,13.5,-0.96513,8e-05,1.95324]
[1778282082648,38.02,80224.01,13.5,-0.96534,8e-05,1.94333]
[1778282083655,38.02,80222.32,13.5,-0.96547,8e-05,1.93738]
[1778282085687,38.02,80221.6,13.5,-0.96552,8e-05,1.93528]
[1778282086694,38.02,80218.24,13.5,-0.96578,8e-05,1.92324]
[1778282087701,38.03,80217.34,13.5,-0.96584,8e-05,1.92024]
[1778282092047,38.03,80217.2,13.5,-0.96585,8e-05,1.92003]
[1778282092177,38.03,80217.2,13.5,-0.96585,8e-05,1.92003]
[1778282092241,38.03,80216.44,13.5,-0.96589,8e-05,1.91816]
[1778282092736,38.03,80214.51,13.5,-0.96603,8e-05,1.91142]
[1778282093743,38.04,80211.65,13.5,-0.96625,8e-05,1.90134]
[1778282094750,38.04,80212.55,13.5,-0.96617,8e-05,1.90494]
[1778282095757,38.04,80211.52,13.5,-0.96624,8e-05,1.90152]
[1778282102806,38.05,80211.83,13.5,-0.96617,8e-05,1.90494]
[1778282106834,38.06,80210.5,13.5,-0.96624,8e-05,1.9014]
[1778282111869,38.07,80210.68,13.5,-0.9662,8e-05,1.90367]
[1778282118315,38.07,80210.68,13.5,-0.9662,8e-05,1.90367]
[1778282117911,38.08,80209.55,13.5,-0.96624,8e-05,1.90149]
[1778282118918,38.08,80199.32,13.5,-0.96702,8e-05,1.86498]
[1778282119925,38.09,80197.51,13.5,-0.96715,8e-05,1.8589]
[1778282122946,38.09,80196.71,13.5,-0.96719,8e-05,1.85722]
[1778282127981,38.11,80196.46,13.5,-0.96716,8e-05,1.85828]
[1778282134023,38.12,80196.09,13.5,-0.96727,8e-05,1.85149]
[1778282139058,38.13,80196.23,13.5,-0.96722,8e-05,1.85397]
[1778282143522,38.14,80196.13,13.5,-0.96719,8e-05,1.85519]
[1778282143543,38.14,80196.13,13.5,-0.96719,8e-05,1.85519]
[1778282144093,38.14,80186.44,13.5,-0.96791,7e-05,1.82131]
[1778282144828,38.14,80186.44,13.5,-0.96791,7e-05,1.82131]
[1778282145100,38.15,80176.43,13.5,-0.96864,7e-05,1.78682]
[1778282146107,38.15,80176.68,13.5,-0.96861,7e-05,1.78819]
[1778282147549,38.15,80176.09,13.5,-0.96865,7e-05,1.78664]
[1778282153058,38.17,80175.24,13.5,-0.96865,7e-05,1.78619]
[1778282153156,38.17,80162.97,13.5,-0.96953,7e-05,1.74455]
[1778282154163,38.17,80152.3,13.5,-0.97027,7e-05,1.70904]
[1778282155170,38.18,80152.09,13.5,-0.97027,7e-05,1.70896]
[1778282157184,38.18,80151.31,13.5,-0.97031,7e-05,1.70734]
[1778282158191,38.19,80149.91,13.5,-0.97039,7e-05,1.70315]
[1778282162219,38.2,80153.37,13.5,-0.97011,7e-05,1.71678]
[1778282163226,38.2,80154.73,13.5,-0.97,7e-05,1.72198]
[1778282168261,38.22,80154.27,13.5,-0.96998,7e-05,1.72295]
[1778282173296,38.23,80154.25,13.5,-0.96993,7e-05,1.72525]
[1778282174303,38.24,80155.03,13.5,-0.96987,7e-05,1.72835]
[1778282175310,38.24,80158.78,13.5,-0.96959,7e-05,1.74152]
[1778282176320,38.24,80160.87,13.5,-0.96943,7e-05,1.74922]
[1778282177326,38.25,80161.82,13.5,-0.96935,7e-05,1.75302]
[1778282178333,38.25,80163.44,13.5,-0.96922,7e-05,1.75911]
[1778282180348,38.26,80165.38,13.5,-0.96906,7e-05,1.76683]
[1778282182362,38.26,80167.37,13.5,-0.96889,7e-05,1.77472]
[1778282185383,38.28,80168.29,13.5,-0.96878,7e-05,1.77993]
[1778282189411,38.29,80166.97,13.5,-0.96884,7e-05,1.77738]
[1778282190418,38.29,80164.36,13.5,-0.96902,7e-05,1.76892]
[1778282191425,38.29,80164.92,13.5,-0.96909,7e-05,1.76375]
[1778282196461,38.31,80164.75,13.5,-0.96905,7e-05,1.76575]
[1778282197468,38.31,80166.13,13.5,-0.96894,7e-05,1.77099]
[1778282198475,38.32,80167.21,13.5,-0.96885,7e-05,1.77521]
[1778282201500,38.33,80168.13,13.5,-0.96875,7e-05,1.77986]
[1778282205116,38.34,80169.08,13.5,-0.96865,7e-05,1.78459]
[1778282206017,38.34,80170.43,13.5,-0.96854,7e-05,1.78973]
[1778282206535,38.34,80172.56,13.5,-0.96838,7e-05,1.79757]
[1778282207542,38.34,80175.3,13.5,-0.96816,7e-05,1.80755]
[1778282208550,38.35,80176.54,13.5,-0.96806,7e-05,1.81231]
[1778282210322,38.35,80175.7,13.5,-0.96812,7e-05,1.80982]
[1778282210564,38.35,80174.45,13.5,-0.9682,7e-05,1.80591]
[1778282213067,38.35,80174.53,13.5,-0.96818,7e-05,1.80663]
[1778282213121,38.36,80175.3,13.5,-0.96812,7e-05,1.80975]
[1778282218620,38.37,80174.56,13.5,-0.96812,7e-05,1.8098]
[1778282223655,38.39,80173.45,13.5,-0.96815,7e-05,1.80811]
[1778282226676,38.39,80174.63,13.5,-0.96804,7e-05,1.81352]
[1778282230704,38.41,80178.43,13.5,-0.96772,7e-05,1.82849]
[1778282231711,38.41,80180.25,13.5,-0.96757,7e-05,1.83528]
[1778282232585,38.41,80180.25,13.5,-0.96757,7e-05,1.83528]
[1778282232718,38.41,80182.52,13.5,-0.9674,8e-05,1.84365]
[1778282233725,38.41,80183.71,13.5,-0.9673,8e-05,1.84823]
[1778282235065,38.41,80183.71,13.5,-0.9673,8e-05,1.84823]
[1778282236746,38.42,80186.23,13.5,-0.96708,8e-05,1.85824]
[1778282237753,38.42,80190.05,13.5,-0.96679,8e-05,1.87215]
[1778282239273,38.42,80191.52,13.5,-0.96667,8e-05,1.87772]
[1778282239767,38.43,80192.49,13.5,-0.96659,8e-05,1.88151]
[1778282241018,38.43,80193.77,13.5,-0.96648,8e-05,1.8864]
[1778282242037,38.43,80198.49,13.5,-0.96611,8e-05,1.90365]
[1778282244802,38.43,80199.6,13.5,-0.96601,8e-05,1.90849]
[1778282245966,38.43,80199.6,13.5,-0.96601,8e-05,1.90849]
[1778282246072,38.43,80199.6,13.5,-0.96601,8e-05,1.90849]
[1778282246173,38.44,80199.7,13.5,-0.96599,8e-05,1.90912]
[1778282246816,38.44,80200.53,13.5,-0.96592,8e-05,1.91239]
[1778282247823,38.44,80201.4,13.5,-0.96585,8e-05,1.91579]
[1778282252283,38.45,80201.71,13.5,-0.96594,8e-05,1.91]
[1778282252858,38.45,80202.38,13.5,-0.96588,8e-05,1.91267]
[1778282253865,38.45,80204.55,13.5,-0.9657,8e-05,1.92078]
[1778282254872,38.45,80205.45,13.5,-0.96563,8e-05,1.9243]
[1778282257410,38.45,80208.78,13.5,-0.96536,8e-05,1.93689]
[1778282257893,38.45,80211.36,13.5,-0.96515,8e-05,1.94653]
[1778282258525,38.45,80211.36,13.5,-0.96515,8e-05,1.94653]
[1778282258900,38.46,80212.71,13.5,-0.96503,8e-05,1.95168]
[1778282259907,38.46,80213.83,13.5,-0.96494,8e-05,1.95599]
[1778282261287,38.46,80215.45,13.5,-0.96481,8e-05,1.96213]
[1778282262928,38.46,80214.55,13.5,-0.96487,8e-05,1.95919]
[1778282263935,38.46,80215.74,13.5,-0.96477,8e-05,1.96375]
[1778282268970,38.47,80217.18,13.5,-0.96464,8e-05,1.96994]
[1778282269977,38.47,80218.61,13.5,-0.96452,8e-05,1.97539]
[1778282275292,38.47,80219.18,13.5,-0.96446,8e-05,1.97812]
[1778282275491,38.47,80220.32,13.5,-0.96436,8e-05,1.9825]
[1778282276019,38.47,80222.53,13.5,-0.96418,8e-05,1.99084]
[1778282278033,38.47,80223.26,13.5,-0.96412,8e-05,1.99381]
[1778282284075,38.48,80223.15,13.5,-0.96411,8e-05,1.99418]
[1778282289110,38.48,80222.99,13.5,-0.96411,8e-05,1.99424]
[1778282290117,38.48,80222.25,13.5,-0.96417,8e-05,1.99162]
[1778282291124,38.48,80222.99,13.5,-0.9641,8e-05,1.9945]
[1778282296159,38.49,80224.12,13.5,-0.964,8e-05,1.99935]
[1778282297166,38.49,80224.91,13.5,-0.96393,8e-05,2.00241]
[1778282299180,38.49,80226.08,13.5,-0.96383,8e-05,2.00701]
[1778282302201,38.49,80229.69,13.5,-0.96353,8e-05,2.02082]
[1778282304215,38.49,80227.66,13.5,-0.96369,8e-05,2.0134]
[1778282305222,38.49,80225.86,13.5,-0.96383,8e-05,2.00677]
[1778282308243,38.5,80226.65,13.5,-0.96376,8e-05,2.01004]
[1778282311265,38.5,80222.44,13.5,-0.96424,8e-05,1.98653]
[1778282314286,38.5,80223.43,13.5,-0.96415,8e-05,1.99062]
[1778282320425,38.5,80224.07,13.5,-0.96408,8e-05,1.99352]
[1778282320526,38.51,80225.56,13.5,-0.96395,8e-05,1.99944]
[1778282326370,38.51,80225.91,13.5,-0.96391,8e-05,2.00135]
[1778282331405,38.51,80224.68,13.5,-0.964,8e-05,1.99736]
[1778282335433,38.52,80225.42,13.5,-0.96393,8e-05,2.00059]
[1778282341475,38.52,80225.41,13.5,-0.96391,8e-05,2.00125]
[1778282353562,38.53,80225.16,13.5,-0.9639,8e-05,2.0018]
[1778282357590,38.53,80227.18,13.5,-0.96373,8e-05,2.00979]
[1778282358597,38.53,80231.6,13.5,-0.96336,8e-05,2.02643]
[1778282363632,38.53,80232.18,13.5,-0.96331,8e-05,2.02896]
[1778282370682,38.54,80231.43,13.5,-0.96336,8e-05,2.02661]
[1778282372808,38.54,80232.25,13.5,-0.96343,8e-05,2.02161]
[1778282378738,38.54,80232.02,13.5,-0.96343,8e-05,2.02121]
[1778282388808,38.54,80232.12,13.5,-0.96341,8e-05,2.02238]
[1778282392836,38.55,80233.06,13.5,-0.96332,8e-05,2.02622]
[1778282395857,38.55,80234.09,13.5,-0.96323,8e-05,2.0303]
[1778282398103,38.55,80233.23,13.5,-0.9633,8e-05,2.0272]
[1778282404007,38.55,80233.1,13.5,-0.96331,8e-05,2.027]
[1778282410580,38.55,80233.25,13.5,-0.96328,8e-05,2.02798]
[1778282410962,38.55,80235.92,13.5,-0.96306,8e-05,2.03824]
[1778282411969,38.55,80238.98,13.5,-0.9628,8e-05,2.04985]
[1778282413983,38.55,80239.97,13.5,-0.96272,8e-05,2.05367]
[1778282415997,38.55,80239.04,13.5,-0.9628,8e-05,2.0502]
[1778282420025,38.56,80240.29,13.5,-0.96269,8e-05,2.05508]
[1778282426067,38.56,80240.43,13.5,-0.96267,8e-05,2.05579]
[1778282431103,38.56,80240.67,13.5,-0.96279,8e-05,2.04853]
[1778282442180,38.56,80240.9,13.5,-0.96276,8e-05,2.04977]
[1778282447215,38.56,80240.86,13.5,-0.96276,8e-05,2.04976]
[1778282452532,38.56,80240.9,13.5,-0.96276,8e-05,2.05003]
[1778282452558,38.56,80244.92,13.5,-0.96242,8e-05,2.06531]
[1778282453257,38.56,80246.39,13.5,-0.96229,8e-05,2.07091]
[1778282454264,38.56,80245.13,13.5,-0.9624,8e-05,2.0661]
[1778282463328,38.56,80245.34,13.5,-0.96238,8e-05,2.0669]
[1778282467356,38.56,80244.08,13.5,-0.96249,8e-05,2.0621]
[1778282469370,38.56,80241.92,13.5,-0.96267,8e-05,2.05392]
[1778282481454,38.56,80241.49,13.5,-0.9627,8e-05,2.05258]
[1778282484475,38.56,80237.82,13.5,-0.963,8e-05,2.03879]
[1778282485482,38.56,80230.92,13.5,-0.96357,8e-05,2.01292]
[1778282486489,38.56,80223.84,13.5,-0.96415,8e-05,1.98666]
[1778282489510,38.57,80223.03,13.5,-0.96421,8e-05,1.98406]
[1778282490517,38.57,80223.78,13.5,-0.96414,8e-05,1.98697]
[1778282502602,38.58,80223.79,13.5,-0.96424,8e-05,1.98054]
[1778282509653,38.58,80224.28,13.5,-0.96418,8e-05,1.98333]
[1778282514691,38.59,80224.44,13.5,-0.96415,8e-05,1.98461]
[1778282524761,38.6,80217.88,13.5,-0.96465,8e-05,1.96192]
[1778282525768,38.6,80212.99,13.5,-0.96503,8e-05,1.94419]
[1778282526782,38.6,80211.85,13.5,-0.96512,8e-05,1.94024]
[1778282528789,38.6,80213.03,13.5,-0.96502,8e-05,1.94495]
[1778282534831,38.61,80212.43,13.5,-0.96504,8e-05,1.94398]
[1778282540710,38.61,80212.02,13.5,-0.96505,8e-05,1.94331]
[1778282539866,38.61,80212.97,13.5,-0.96497,8e-05,1.94698]
[1778282541880,38.62,80212.01,13.5,-0.96504,8e-05,1.94389]
[1778282543894,38.62,80212.73,13.5,-0.96497,8e-05,1.94694]
[1778282549939,38.63,80212.72,13.5,-0.96495,8e-05,1.94813]
[1778282551953,38.63,80213.0,13.5,-0.96505,8e-05,1.94147]
[1778282556989,38.64,80212.82,13.5,-0.96504,8e-05,1.94188]
[1778282564040,38.64,80213.6,13.5,-0.96495,8e-05,1.94622]
[1778282565047,38.65,80214.41,13.5,-0.96488,8e-05,1.94938]
[1778282568068,38.65,80215.26,13.5,-0.9648,8e-05,1.95309]
[1778282569075,38.65,80214.15,13.5,-0.96488,8e-05,1.94922]
[1778282570082,38.65,80210.06,13.5,-0.9652,8e-05,1.93451]
[1778282571089,38.65,80209.25,13.5,-0.96526,8e-05,1.93179]
[1778282576124,38.66,80209.97,13.5,-0.96518,8e-05,1.93554]
[1778282581159,38.67,80210.04,13.5,-0.96515,8e-05,1.9369]
[1778282587201,38.67,80210.56,13.5,-0.96508,8e-05,1.9401]
[1778282592236,38.68,80210.76,13.5,-0.96504,8e-05,1.9419]
[1778282597271,38.69,80210.25,13.5,-0.96506,8e-05,1.94111]
[1778282603313,38.7,80210.11,13.5,-0.96504,8e-05,1.94188]
[1778282608348,38.7,80210.28,13.5,-0.96501,8e-05,1.94355]
[1778282618419,38.71,80209.75,13.5,-0.96514,8e-05,1.93569]
[1778282623454,38.72,80209.52,13.5,-0.96513,8e-05,1.93594]
[1778282628489,38.73,80209.29,13.5,-0.96513,8e-05,1.93619]
[1778282633524,38.73,80209.0,13.5,-0.96513,8e-05,1.93621]
[1778282639566,38.74,80208.93,13.5,-0.9651,8e-05,1.93725]
[1778282644602,38.75,80208.05,13.5,-0.96515,8e-05,1.93513]
[1778282655679,38.76,80208.46,13.5,-0.96506,8e-05,1.93898]
[1778282660714,38.77,80207.38,13.5,-0.96513,8e-05,1.93611]
[1778282663735,38.77,80208.52,13.5,-0.96502,8e-05,1.94089]
[1778282670784,38.78,80208.13,13.5,-0.96502,8e-05,1.94093]
[1778282672798,38.78,80203.42,13.5,-0.96552,8e-05,1.91622]
[1778282673805,38.79,80202.23,13.5,-0.96561,8e-05,1.91216]
[1778282674812,38.79,80203.15,13.5,-0.96553,8e-05,1.91572]
[1778282680855,38.8,80202.8,13.5,-0.96553,8e-05,1.91594]
[1778282685890,38.8,80202.05,13.5,-0.96556,8e-05,1.91445]
[1778282689918,38.81,80200.69,13.5,-0.96564,8e-05,1.91077]
[1778282693285,38.81,80200.69,13.5,-0.96564,8e-05,1.91077]
[1778282693357,38.81,80200.69,13.5,-0.96564,8e-05,1.91077]
[1778282693365,38.82,80199.43,13.5,-0.96572,8e-05,1.90698]
[1778282693946,38.82,80195.13,13.5,-0.96605,8e-05,1.89185]
[1778282695288,38.82,80187.91,13.5,-0.9666,8e-05,1.86648]
[1778282695960,38.82,80186.93,13.5,-0.96666,8e-05,1.86334]
[1778282698981,38.83,80185.52,13.5,-0.96675,8e-05,1.85933]
[1778282700995,38.83,80184.75,13.5,-0.9668,8e-05,1.85728]
[1778282705023,38.84,80186.07,13.5,-0.96667,8e-05,1.86324]
[1778282706030,38.84,80187.25,13.5,-0.96657,8e-05,1.86773]
[1778282708044,38.84,80186.33,13.5,-0.96663,8e-05,1.86511]
[1778282713079,38.85,80186.72,13.5,-0.96656,8e-05,1.86806]
[1778282718124,38.86,80186.77,13.5,-0.96654,8e-05,1.86916]
[1778282719121,38.87,80187.95,13.5,-0.96643,8e-05,1.87426]
[1778282723149,38.87,80190.4,13.5,-0.96621,8e-05,1.88413]
[1778282724210,38.87,80194.92,13.5,-0.96586,8e-05,1.90052]
[1778282726170,38.88,80196.36,13.5,-0.96574,8e-05,1.90618]
[1778282728184,38.88,80197.7,13.5,-0.96562,8e-05,1.91148]
[1778282731205,38.88,80198.49,13.5,-0.96568,8e-05,1.90697]
[1778282734226,38.89,80202.97,13.5,-0.96531,8e-05,1.92379]
[1778282735233,38.89,80206.18,13.5,-0.96505,8e-05,1.93561]
[1778282740268,38.9,80206.87,13.5,-0.96498,8e-05,1.93908]
[1778282746310,38.9,80206.37,13.5,-0.96499,8e-05,1.93842]
[1778282751345,38.91,80206.68,13.5,-0.96495,8e-05,1.94051]
[1778282756380,38.92,80205.88,13.5,-0.96499,8e-05,1.93858]
[1778282761416,38.92,80205.84,13.5,-0.96497,8e-05,1.9394]
[1778282765444,38.93,80206.61,13.5,-0.96489,8e-05,1.94296]
[1778282770479,38.93,80206.6,13.5,-0.96487,8e-05,1.94386]
[1778282777380,38.93,80206.58,13.5,-0.96486,8e-05,1.94434]
[1778282777528,38.94,80203.57,13.5,-0.96508,8e-05,1.93418]
[1778282779542,38.94,80202.26,13.5,-0.96518,8e-05,1.92986]
[1778282784577,38.95,80201.63,13.5,-0.96521,8e-05,1.92862]
[1778282788605,38.95,80200.42,13.5,-0.96528,8e-05,1.9251]
[1778282794648,38.96,80200.3,13.5,-0.9654,8e-05,1.91789]
[1778282800524,38.97,80200.28,13.5,-0.96538,8e-05,1.9187]
[1778282801061,38.97,80200.27,13.5,-0.96537,8e-05,1.91911]
[1778282801562,38.97,80200.27,13.5,-0.96537,8e-05,1.91911]
[1778282802558,38.97,80200.27,13.5,-0.96537,8e-05,1.91933]
[1778282806733,38.98,80199.49,13.5,-0.96541,8e-05,1.91762]
[1778282811768,38.98,80201.01,13.5,-0.96526,8e-05,1.92419]
[1778282816803,38.99,80201.09,13.5,-0.96523,8e-05,1.92552]
[1778282821838,39.0,80200.75,13.5,-0.96524,8e-05,1.92535]
[1778282826873,39.0,80200.78,13.5,-0.96521,8e-05,1.92648]
[1778282838957,39.02,80200.9,13.5,-0.96515,8e-05,1.92933]
[1778282850041,39.03,80201.02,13.5,-0.96509,8e-05,1.93192]
[1778282857090,39.04,80201.01,13.5,-0.96519,8e-05,1.92537]
[1778282867160,39.05,80201.02,13.5,-0.96515,8e-05,1.92738]
[1778282872195,39.06,80200.71,13.5,-0.96515,8e-05,1.92724]
[1778282877231,39.06,80200.6,13.5,-0.96514,8e-05,1.92782]
[1778282883276,39.07,80200.85,13.5,-0.9651,8e-05,1.92987]
[1778282888311,39.08,80201.77,13.5,-0.965,8e-05,1.93413]
[1778282893346,39.08,80202.24,13.5,-0.96494,8e-05,1.93673]
[1778282897374,39.09,80203.07,13.5,-0.96486,8e-05,1.94043]
[1778282902409,39.09,80204.95,13.5,-0.9647,8e-05,1.94808]
[1778282907444,39.1,80205.06,13.5,-0.96467,8e-05,1.94927]
[1778282912479,39.1,80204.66,13.5,-0.96482,8e-05,1.94045]
[1778282915500,39.11,80203.6,13.5,-0.96489,8e-05,1.93713]
[1778282919528,39.11,80204.83,13.5,-0.96478,8e-05,1.94227]
[1778282922169,39.11,80205.59,13.5,-0.96471,8e-05,1.94551]
[1778282927584,39.12,80206.0,13.5,-0.96466,8e-05,1.9478]
[1778282932629,39.12,80205.84,13.5,-0.96466,8e-05,1.94802]
[1778282935650,39.13,80204.25,13.5,-0.96477,8e-05,1.94274]
[1778282940685,39.13,80204.28,13.5,-0.96475,8e-05,1.94368]
[1778282946727,39.14,80204.08,13.5,-0.96474,8e-05,1.94394]
[1778282951762,39.14,80203.37,13.5,-0.96478,8e-05,1.94219]
[1778282955791,39.15,80205.02,13.5,-0.96464,8e-05,1.94881]
[1778282962840,39.15,80204.48,13.5,-0.96466,8e-05,1.94795]
[1778282969889,39.16,80204.53,13.5,-0.96463,8e-05,1.94922]
[1778282972910,39.16,80204.83,13.5,-0.96473,8e-05,1.94259]
[1778282983987,39.17,80204.94,13.5,-0.96468,8e-05,1.94476]
[1778282989022,39.18,80204.94,13.5,-0.96467,8e-05,1.94556]
[1778282993054,39.18,80203.74,13.5,-0.96475,8e-05,1.94186]
[1778282998089,39.19,80202.75,13.5,-0.96481,8e-05,1.9391]
[1778282999096,39.19,80198.61,13.5,-0.96513,8e-05,1.92437]
[1778283000139,39.19,80190.48,13.5,-0.96576,8e-05,1.89551]
[1778283001110,39.19,80188.15,13.5,-0.96594,8e-05,1.88744]
[1778283002117,39.19,80187.74,13.5,-0.96597,8e-05,1.88622]
[1778283003124,39.19,80185.05,13.5,-0.96617,8e-05,1.87697]
[1778283004131,39.19,80182.2,13.5,-0.96638,8e-05,1.86719]
[1778283008159,39.2,80180.37,13.5,-0.9665,8e-05,1.86187]
[1778283010173,39.2,80179.67,13.5,-0.96654,8e-05,1.85999]
[1778283011181,39.21,80176.65,13.5,-0.96676,8e-05,1.84971]
[1778283015211,39.21,80174.58,13.5,-0.96689,8e-05,1.84371]
[1778283016218,39.22,80172.26,13.5,-0.96706,8e-05,1.83595]
[1778283017225,39.22,80169.18,13.5,-0.96728,7e-05,1.8256]
[1778283018232,39.22,80168.32,13.5,-0.96734,7e-05,1.82295]
[1778283023267,39.23,80168.64,13.5,-0.96727,7e-05,1.82612]
[1778283024274,39.23,80167.91,13.5,-0.96732,7e-05,1.82394]
[1778283031323,39.25,80168.17,13.5,-0.96738,7e-05,1.81933]
[1778283034344,39.26,80167.06,13.5,-0.96744,7e-05,1.81654]
[1778283035351,39.26,80165.01,13.5,-0.96758,7e-05,1.80984]
[1778283042400,39.27,80165.23,13.5,-0.96751,7e-05,1.81315]
[1778283048442,39.29,80165.24,13.5,-0.96746,7e-05,1.81532]
[1778283049449,39.29,80164.46,13.5,-0.96751,7e-05,1.81299]
[1778283052470,39.3,80166.21,13.5,-0.96736,7e-05,1.82007]
[1778283057505,39.31,80165.17,13.5,-0.9674,7e-05,1.8182]
[1778283061533,39.32,80160.71,13.5,-0.9677,7e-05,1.80427]
[1778283062540,39.32,80159.63,13.5,-0.96777,7e-05,1.80094]
[1778283065168,39.32,80158.56,13.5,-0.96783,7e-05,1.79804]
[1778283065569,39.33,80155.15,13.5,-0.96808,7e-05,1.7868]
[1778283066576,39.33,80153.54,13.5,-0.96819,7e-05,1.78173]
[1778283071611,39.34,80152.62,13.5,-0.96821,7e-05,1.78061]
[1778283072618,39.34,80153.77,13.5,-0.96812,7e-05,1.78491]
[1778283076646,39.35,80153.07,13.5,-0.96813,7e-05,1.7841]
[1778283083695,39.37,80150.91,13.5,-0.96823,7e-05,1.77955]
[1778283089021,39.38,80150.98,13.5,-0.9682,7e-05,1.78099]
[1778283094772,39.4,80150.28,13.5,-0.96831,7e-05,1.77406]
[1778283096786,39.41,80150.95,13.5,-0.96825,7e-05,1.77716]
[1778283101821,39.42,80150.65,13.5,-0.96822,7e-05,1.77819]
[1778283105986,39.42,80150.65,13.5,-0.96822,7e-05,1.77819]
[1778283107062,39.43,80150.65,13.5,-0.96819,7e-05,1.77983]
[1778283107117,39.43,80147.02,13.5,-0.96844,7e-05,1.76799]
[1778283107863,39.43,80144.21,13.5,-0.96863,7e-05,1.75897]
[1778283113905,39.45,80145.25,13.5,-0.9685,7e-05,1.76507]
[1778283115919,39.46,80146.26,13.5,-0.96841,7e-05,1.76932]
[1778283119947,39.47,80145.42,13.5,-0.96844,7e-05,1.76817]
[1778283121961,39.47,80149.34,13.5,-0.96813,7e-05,1.78223]
[1778283122968,39.48,80152.91,13.5,-0.96787,7e-05,1.79473]
[1778283128012,39.49,80152.31,13.5,-0.96787,7e-05,1.79457]
[1778283129013,39.49,80153.43,13.5,-0.96778,7e-05,1.79876]
[1778283134050,39.5,80153.57,13.5,-0.96773,7e-05,1.80106]
[1778283139085,39.51,80153.65,13.5,-0.96768,7e-05,1.80313]
[1778283142106,39.52,80156.64,13.5,-0.96744,7e-05,1.81441]
[1778283147295,39.53,80156.22,13.5,-0.96744,7e-05,1.81431]
[1778283147396,39.53,80159.06,13.5,-0.96722,7e-05,1.82469]
[1778283148160,39.53,80163.62,13.5,-0.96688,7e-05,1.8404]
[1778283149155,39.53,80165.1,13.5,-0.96676,8e-05,1.84581]
[1778283150162,39.54,80166.93,13.5,-0.96662,8e-05,1.85243]
[1778283155197,39.54,80167.0,13.5,-0.96671,8e-05,1.84608]
[1778283160232,39.55,80166.18,13.5,-0.96675,8e-05,1.84464]
[1778283161239,39.56,80166.97,13.5,-0.96668,8e-05,1.84765]
[1778283164268,39.56,80164.89,13.5,-0.96682,8e-05,1.84128]
[1778283166282,39.56,80164.15,13.5,-0.96686,7e-05,1.83929]
[1778283171317,39.57,80164.64,13.5,-0.96679,8e-05,1.84241]
[1778283177359,39.58,80164.6,13.5,-0.96676,8e-05,1.84396]
[1778283183402,39.6,80166.36,13.5,-0.96658,8e-05,1.85199]
[1778283188437,39.6,80166.93,13.5,-0.96651,8e-05,1.85529]
[1778283196497,39.62,80166.7,13.5,-0.96648,8e-05,1.85655]
[1778283199518,39.62,80165.74,13.5,-0.96654,8e-05,1.85399]
[1778283204553,39.63,80166.71,13.5,-0.96644,8e-05,1.85864]
[1778283209588,39.64,80166.18,13.5,-0.96645,8e-05,1.85806]
[1778283211602,39.64,80163.82,13.5,-0.96675,8e-05,1.84239]
[1778283212610,39.64,80160.93,13.5,-0.96696,7e-05,1.83269]
[1778283216637,39.65,80159.16,13.5,-0.96707,7e-05,1.82777]
[1778283217644,39.65,80156.09,13.5,-0.96729,7e-05,1.81756]
[1778283218651,39.65,80154.61,13.5,-0.9674,7e-05,1.81282]
[1778283222679,39.66,80155.54,13.5,-0.9673,7e-05,1.81729]
[1778283223686,39.66,80154.72,13.5,-0.96735,7e-05,1.8148]
[1778283230737,39.68,80154.14,13.5,-0.96735,7e-05,1.81502]
[1778283236780,39.69,80153.42,13.5,-0.96736,7e-05,1.81445]
[1778283237787,39.69,80154.25,13.5,-0.96729,7e-05,1.81759]
[1778283239200,39.7,80153.44,13.5,-0.96734,7e-05,1.81514]
[1778283243829,39.71,80150.47,13.5,-0.96753,7e-05,1.80659]
[1778283244836,39.71,80149.13,13.5,-0.96762,7e-05,1.80236]
[1778283252892,39.72,80149.13,13.5,-0.96756,7e-05,1.80504]
[1778283258934,39.74,80149.45,13.5,-0.9675,7e-05,1.80811]
[1778283263969,39.75,80149.19,13.5,-0.96748,7e-05,1.80887]
[1778283264976,39.75,80148.34,13.5,-0.96753,7e-05,1.80631]
[1778283265983,39.75,80149.08,13.5,-0.96747,7e-05,1.80916]
[1778283271018,39.76,80148.31,13.5,-0.96763,7e-05,1.80029]
[1778283273032,39.77,80149.81,13.5,-0.9675,7e-05,1.80605]
[1778283276053,39.77,80150.83,13.5,-0.9674,7e-05,1.81052]
[1778283281088,39.78,80151.7,13.5,-0.96731,7e-05,1.81511]
[1778283282095,39.79,80155.64,13.5,-0.96701,7e-05,1.82888]
[1778283285116,39.79,80158.5,13.5,-0.96677,7e-05,1.83959]
[1778283286123,39.79,80161.82,13.5,-0.96652,8e-05,1.85131]
[1778283287131,39.79,80163.4,13.5,-0.96639,8e-05,1.85703]
[1778283289144,39.8,80165.16,13.5,-0.96625,8e-05,1.86363]
[1778283290151,39.8,80167.51,13.5,-0.96606,8e-05,1.87204]
[1778283295186,39.81,80167.67,13.5,-0.96603,8e-05,1.87371]
[1778283297200,39.81,80175.93,13.5,-0.96538,8e-05,1.90307]
[1778283298207,39.81,80180.17,13.5,-0.96505,8e-05,1.9182]
[1778283299214,39.81,80181.84,13.5,-0.96492,8e-05,1.92427]
[1778283301229,39.81,80180.81,13.5,-0.96499,8e-05,1.92091]
[1778283302235,39.81,80179.76,13.5,-0.96507,8e-05,1.91734]
[1778283303242,39.82,80177.06,13.5,-0.96527,8e-05,1.90796]
[1778283308277,39.82,80176.84,13.5,-0.96527,8e-05,1.90804]
[1778283313315,39.83,80176.34,13.5,-0.96529,8e-05,1.90714]
[1778283319357,39.83,80176.38,13.5,-0.96527,8e-05,1.9083]
[1778283324392,39.84,80176.38,13.5,-0.96525,8e-05,1.90915]
[1778283329427,39.84,80176.57,13.5,-0.96521,8e-05,1.91066]
[1778283334462,39.85,80176.57,13.5,-0.96534,8e-05,1.90333]
[1778283342518,39.86,80176.66,13.5,-0.9653,8e-05,1.90506]
[1778283354602,39.87,80176.77,13.5,-0.96524,8e-05,1.90767]
[1778283360644,39.88,80176.88,13.5,-0.96521,8e-05,1.90907]
[1778283363776,39.88,80173.24,13.5,-0.96548,8e-05,1.89679]
[1778283364672,39.88,80172.06,13.5,-0.96557,8e-05,1.89284]
[1778283366686,39.88,80170.29,13.5,-0.96569,8e-05,1.88703]
[1778283369716,39.89,80168.82,13.5,-0.96579,8e-05,1.88251]
[1778283371730,39.89,80162.95,13.5,-0.96623,8e-05,1.86254]
[1778283372737,39.89,80158.37,13.5,-0.96657,8e-05,1.84697]
[1778283377772,39.9,80158.76,13.5,-0.96651,8e-05,1.84965]
[1778283378779,39.9,80159.78,13.5,-0.96643,8e-05,1.85343]
[1778283385089,39.9,80159.97,13.5,-0.96641,8e-05,1.85434]
[1778283386835,39.92,80146.59,13.5,-0.96737,7e-05,1.81031]
[1778283387842,39.92,80139.48,13.5,-0.96788,7e-05,1.78663]
[1778283389856,39.92,80137.82,13.5,-0.96799,7e-05,1.78178]
[1778283393799,39.92,80137.19,13.5,-0.96802,7e-05,1.78003]
[1778283393856,39.92,80137.19,13.5,-0.96802,7e-05,1.78003]
[1778283394024,39.93,80134.01,13.5,-0.96836,7e-05,1.76266]
[1778283394891,39.93,80131.17,13.5,-0.96856,7e-05,1.7536]
[1778283395898,39.94,80127.59,13.5,-0.9688,7e-05,1.74216]
[1778283396905,39.94,80131.14,13.5,-0.96854,7e-05,1.75434]
[1778283397828,39.94,80131.14,13.5,-0.96854,7e-05,1.75434]
[1778283397912,39.94,80132.5,13.5,-0.96843,7e-05,1.75926]
[1778283399926,39.95,80133.44,13.5,-0.96835,7e-05,1.76318]
[1778283400933,39.95,80134.12,13.5,-0.96829,7e-05,1.76584]
[1778283402447,39.95,80135.35,13.5,-0.9682,7e-05,1.77033]
[1778283403954,39.96,80136.37,13.5,-0.96811,7e-05,1.77449]
[1778283408989,39.97,80136.0,13.5,-0.96809,7e-05,1.77513]
[1778283413020,39.98,80134.87,13.5,-0.96814,7e-05,1.77285]
[1778283418057,39.99,80135.37,13.5,-0.96806,7e-05,1.77639]
[1778283421077,40.0,80134.42,13.5,-0.96811,7e-05,1.77433]
[1778283422084,40.0,80133.51,13.5,-0.96817,7e-05,1.77166]
[1778283423091,40.0,80134.2,13.5,-0.96811,7e-05,1.77435]
[1778283425105,40.01,80133.43,13.5,-0.96815,7e-05,1.77253]
[1778283430140,40.02,80132.55,13.5,-0.96817,7e-05,1.77148]
[1778283435176,40.03,80132.69,13.5,-0.96812,7e-05,1.77382]
[1778283436183,40.04,80131.95,13.5,-0.96816,7e-05,1.77173]
[1778283439204,40.04,80128.44,13.5,-0.96839,7e-05,1.76117]
[1778283440211,40.05,80123.45,13.5,-0.96874,7e-05,1.74506]
[1778283443232,40.05,80121.59,13.5,-0.96884,7e-05,1.74019]
[1778283444239,40.06,80122.25,13.5,-0.96879,7e-05,1.74279]
[1778283447260,40.06,80121.42,13.5,-0.96882,7e-05,1.74132]
[1778283449274,40.07,80120.42,13.5,-0.96887,7e-05,1.73888]
[1778283452295,40.08,80118.67,13.5,-0.9691,7e-05,1.72665]
[1778283453754,40.08,80118.12,13.5,-0.96913,7e-05,1.7253]
[1778283453853,40.08,80118.12,13.5,-0.96913,7e-05,1.7253]
[1778283454309,40.08,80111.04,13.5,-0.96961,7e-05,1.70271]
[1778283455316,40.09,80113.33,13.5,-0.96944,7e-05,1.71062]
[1778283456323,40.09,80115.62,13.5,-0.96927,7e-05,1.71855]
[1778283458337,40.1,80117.93,13.5,-0.96909,7e-05,1.727]
[1778283459344,40.1,80122.0,13.5,-0.96879,7e-05,1.7408]
[1778283460351,40.1,80123.6,13.5,-0.96867,7e-05,1.74649]
[1778283462574,40.11,80123.49,13.5,-0.96867,7e-05,1.74654]
[1778283462672,40.11,80124.95,13.5,-0.96856,7e-05,1.75177]
[1778283463372,40.11,80127.36,13.5,-0.96837,7e-05,1.76015]
[1778283465386,40.12,80129.08,13.5,-0.96823,7e-05,1.76664]
[1778283468407,40.12,80132.73,13.5,-0.96795,7e-05,1.77994]
[1778283481498,40.15,80132.19,13.5,-0.96789,7e-05,1.78271]
[1778283484519,40.16,80133.35,13.5,-0.96778,7e-05,1.78763]
[1778283493582,40.18,80132.72,13.5,-0.96776,7e-05,1.78858]
[1778283499624,40.19,80132.36,13.5,-0.96774,7e-05,1.78939]
[1778283509694,40.22,80132.36,13.5,-0.96767,7e-05,1.79271]
[1778283516743,40.23,80131.89,13.5,-0.96778,7e-05,1.78584]
[1778283521778,40.24,80132.3,13.5,-0.96771,7e-05,1.78888]
[1778283528827,40.26,80132.98,13.5,-0.96761,7e-05,1.79346]
[1778283534869,40.27,80133.09,13.5,-0.96756,7e-05,1.79577]
[1778283536883,40.28,80134.09,13.5,-0.96747,7e-05,1.79976]
[1778283541921,40.29,80134.8,13.5,-0.96739,7e-05,1.80371]
[1778283546956,40.3,80134.74,13.5,-0.96736,7e-05,1.80504]
[1778283554005,40.31,80134.82,13.5,-0.96731,7e-05,1.80744]
[1778283560047,40.32,80134.85,13.5,-0.96726,7e-05,1.80935]
[1778283565082,40.33,80134.81,13.5,-0.96724,7e-05,1.8107]
[1778283572131,40.34,80135.28,13.5,-0.96729,7e-05,1.80634]
[1778283577166,40.35,80135.9,13.5,-0.96721,7e-05,1.80989]
[1778283579180,40.36,80135.13,13.5,-0.96726,7e-05,1.80789]
[1778283581865,40.36,80135.36,13.5,-0.96723,7e-05,1.80925]
[1778283581868,40.36,80135.36,13.5,-0.96723,7e-05,1.80925]
[1778283581943,40.36,80135.36,13.5,-0.96723,7e-05,1.80925]
[1778283582201,40.36,80137.39,13.5,-0.96707,7e-05,1.81638]
[1778283583208,40.37,80138.39,13.5,-0.96699,7e-05,1.82003]
[1778283585896,40.37,80138.97,13.5,-0.96694,7e-05,1.82254]
[1778283591050,40.38,80139.04,13.5,-0.9669,7e-05,1.82413]
[1778283600811,40.38,80138.98,13.5,-0.96691,7e-05,1.82379]
[1778283606370,40.36,80139.28,13.5,-0.96693,7e-05,1.82273]
[1778283611405,40.36,80139.25,13.5,-0.96696,7e-05,1.82148]
[1778283612412,40.35,80140.4,13.5,-0.96688,7e-05,1.82514]
[1778283614426,40.35,80141.24,13.5,-0.96683,7e-05,1.82752]
[1778283619461,40.36,80141.55,13.5,-0.96679,7e-05,1.82939]
[1778283624496,40.36,80141.46,13.5,-0.96677,7e-05,1.83039]
[1778283632552,40.35,80142.15,13.5,-0.96689,7e-05,1.82275]
[1778283637587,40.34,80141.34,13.5,-0.96698,7e-05,1.81887]
[1778283643629,40.34,80142.02,13.5,-0.96696,7e-05,1.81984]
[1778283648664,40.33,80142.67,13.5,-0.96693,7e-05,1.82092]
[1778283651685,40.32,80143.68,13.5,-0.96687,7e-05,1.82367]
[1778283655713,40.32,80144.75,13.5,-0.96682,7e-05,1.82638]
[1778283656720,40.32,80146.71,13.5,-0.96667,7e-05,1.83281]
[1778283661755,40.31,80147.51,13.5,-0.96664,7e-05,1.83432]
[1778283665783,40.3,80146.67,13.5,-0.96673,7e-05,1.8305]
[1778283670818,40.3,80146.72,13.5,-0.96675,7e-05,1.8295]
[1778283673839,40.29,80147.59,13.5,-0.9667,7e-05,1.83176]
[1778283678875,40.28,80145.21,13.5,-0.9669,7e-05,1.82253]
[1778283679882,40.28,80141.11,13.5,-0.96721,7e-05,1.80844]
[1778283680889,40.28,80139.9,13.5,-0.9673,7e-05,1.80415]
[1778283686931,40.27,80139.67,13.5,-0.96735,7e-05,1.80207]
[1778283687938,40.27,80138.85,13.5,-0.96741,7e-05,1.79913]
[1778283691966,40.27,80139.59,13.5,-0.96751,7e-05,1.79292]
[1778283699015,40.28,80139.56,13.5,-0.96746,7e-05,1.79509]
[1778283705057,40.29,80139.28,13.5,-0.96744,7e-05,1.79609]
[1778283710094,40.3,80139.62,13.5,-0.96738,7e-05,1.79882]
[1778283715129,40.31,80139.39,13.5,-0.96736,7e-05,1.79962]
[1778283720164,40.32,80139.53,13.5,-0.96732,7e-05,1.80164]
[1778283731241,40.35,80139.49,13.5,-0.96725,7e-05,1.80486]
[1778283735269,40.35,80140.53,13.5,-0.96714,7e-05,1.80956]
[1778283736276,40.36,80141.39,13.5,-0.96707,7e-05,1.81275]
[1778283741311,40.37,80141.8,13.5,-0.96701,7e-05,1.81556]
[1778283743325,40.37,80143.08,13.5,-0.9669,7e-05,1.82045]
[1778283747267,40.37,80142.7,13.5,-0.96691,7e-05,1.81999]
[1778283747353,40.38,80144.9,13.5,-0.96675,7e-05,1.82772]
[1778283748058,40.38,80144.9,13.5,-0.96675,7e-05,1.82772]
[1778283748360,40.38,80150.14,13.5,-0.96635,8e-05,1.8458]
[1778283749367,40.38,80152.75,13.5,-0.96615,8e-05,1.85496]
[1778283755410,40.39,80153.63,13.5,-0.96619,8e-05,1.85112]
[1778283758431,40.39,80155.72,13.5,-0.96602,8e-05,1.85892]
[1778283759438,40.39,80156.89,13.5,-0.96593,8e-05,1.86315]
[1778283761452,40.4,80157.93,13.5,-0.96584,8e-05,1.86711]
[1778283762459,40.4,80157.17,13.5,-0.96589,8e-05,1.86469]
[1778283769508,40.41,80157.56,13.5,-0.96583,8e-05,1.86735]
[1778283774543,40.41,80157.87,13.5,-0.96579,8e-05,1.86935]
[1778283779578,40.41,80158.72,13.5,-0.96571,8e-05,1.87267]
[1778283783606,40.42,80161.48,13.5,-0.96549,8e-05,1.88291]
[1778283788641,40.42,80161.98,13.5,-0.96543,8e-05,1.88543]
[1778283793676,40.43,80161.98,13.5,-0.96541,8e-05,1.8862]
[1778283794683,40.43,80162.71,13.5,-0.96535,8e-05,1.88888]
[1778283798711,40.43,80161.54,13.5,-0.96543,8e-05,1.88543]
[1778283805860,40.43,80162.23,13.5,-0.96537,8e-05,1.88797]
[1778283811802,40.45,80162.92,13.5,-0.96542,8e-05,1.88394]
[1778283814823,40.45,80163.7,13.5,-0.96535,8e-05,1.8871]
[1778283820355,40.45,80163.75,13.5,-0.96534,8e-05,1.88787]
[1778283823886,40.46,80165.81,13.5,-0.96516,8e-05,1.89577]
[1778283828932,40.46,80165.71,13.5,-0.96516,8e-05,1.89584]
[1778283831942,40.46,80166.5,13.5,-0.96508,8e-05,1.89927]
[1778283832949,40.47,80168.17,13.5,-0.96495,8e-05,1.90522]
[1778283834457,40.47,80168.53,13.5,-0.96492,8e-05,1.90661]
[1778283834766,40.47,80168.53,13.5,-0.96492,8e-05,1.90661]
[1778283835970,40.47,80170.17,13.5,-0.96479,8e-05,1.91258]
[1778283841005,40.47,80172.05,13.5,-0.96463,8e-05,1.91971]
[1778283842012,40.47,80173.42,13.5,-0.96452,8e-05,1.92462]
[1778283846065,40.47,80174.26,13.5,-0.96444,8e-05,1.92794]
[1778283852914,40.48,80174.2,13.5,-0.96444,8e-05,1.92807]
[1778283857142,40.48,80175.46,13.5,-0.96432,8e-05,1.93318]
[1778283858149,40.48,80178.18,13.5,-0.96411,8e-05,1.94285]
[1778283861170,40.48,80183.71,13.5,-0.96366,8e-05,1.96264]
[1778283862177,40.48,80185.67,13.5,-0.96351,8e-05,1.96966]
[1778283867212,40.48,80185.85,13.5,-0.96349,8e-05,1.9704]
[1778283869227,40.48,80176.75,13.5,-0.96421,8e-05,1.93816]
[1778283870234,40.48,80167.55,13.5,-0.96493,8e-05,1.90598]
[1778283871241,40.49,80167.68,13.5,-0.96506,8e-05,1.89829]
[1778283872606,40.49,80165.41,13.5,-0.96523,8e-05,1.89053]
[1778283878293,40.49,80166.12,13.5,-0.96516,8e-05,1.89386]
[1778283880307,40.49,80162.58,13.5,-0.96543,8e-05,1.88187]
[1778283881314,40.49,80153.56,13.5,-0.96611,8e-05,1.85103]
[1778283882321,40.5,80144.99,13.5,-0.96675,7e-05,1.82212]
[1778283883328,40.5,80145.02,13.5,-0.96674,7e-05,1.82247]
[1778283884335,40.5,80146.29,13.5,-0.96664,7e-05,1.82703]
[1778283886832,40.5,80142.96,13.5,-0.96688,7e-05,1.81627]
[1778283887356,40.5,80144.47,13.5,-0.96676,7e-05,1.82163]
[1778283892391,40.51,80134.83,13.5,-0.96744,7e-05,1.79055]
[1778283893659,40.51,80127.9,13.5,-0.96794,7e-05,1.76783]
[1778283894405,40.52,80129.35,13.5,-0.96782,7e-05,1.77298]
[1778283896419,40.52,80128.52,13.5,-0.96787,7e-05,1.7709]
[1778283898433,40.53,80127.5,13.5,-0.96793,7e-05,1.7682]
[1778283900447,40.53,80126.76,13.5,-0.96797,7e-05,1.76644]
[1778283901454,40.53,80127.82,13.5,-0.96788,7e-05,1.77029]
[1778283904475,40.54,80133.81,13.5,-0.96742,7e-05,1.79121]
[1778283905482,40.54,80137.22,13.5,-0.96717,7e-05,1.80291]
[1778283906489,40.54,80136.4,13.5,-0.96722,7e-05,1.80045]
[1778283911524,40.55,80136.62,13.5,-0.96717,7e-05,1.80264]
[1778283914118,40.56,80141.75,13.5,-0.96678,7e-05,1.82046]
[1778283914545,40.56,80144.26,13.5,-0.96659,7e-05,1.8292]
[1778283915552,40.56,80146.65,13.5,-0.96641,7e-05,1.83754]
[1778283920587,40.57,80146.06,13.5,-0.96642,7e-05,1.8367]
[1778283925622,40.58,80147.43,13.5,-0.9663,8e-05,1.84252]
[1778283931664,40.58,80148.21,13.5,-0.96635,8e-05,1.83836]
[1778283937706,40.59,80148.58,13.5,-0.96629,8e-05,1.84095]
[1778283942744,40.6,80149.04,13.5,-0.96623,8e-05,1.8436]
[1778283944103,40.6,80150.21,13.5,-0.96614,8e-05,1.8478]
[1778283950801,40.61,80150.57,13.5,-0.96608,8e-05,1.85045]
[1778283955835,40.62,80150.83,13.5,-0.96604,8e-05,1.85233]
[1778283959726,40.62,80150.89,13.5,-0.96602,8e-05,1.85312]
[1778283959863,40.62,80158.43,13.5,-0.96544,8e-05,1.87917]
[1778283960956,40.62,80164.42,13.5,-0.96498,8e-05,1.90003]
[1778283961877,40.62,80165.76,13.5,-0.96487,8e-05,1.90481]
[1778283963450,40.62,80166.19,13.5,-0.96483,8e-05,1.90641]
[1778283964898,40.63,80167.6,13.5,-0.96472,8e-05,1.91154]
[1778283973210,40.63,80167.97,13.5,-0.96468,8e-05,1.91313]
[1778283972954,40.63,80168.92,13.5,-0.9646,8e-05,1.91693]
[1778283973961,40.63,80170.98,13.5,-0.96444,8e-05,1.92422]
[1778283974968,40.63,80171.91,13.5,-0.96436,8e-05,1.92756]
[1778283978996,40.63,80172.81,13.5,-0.96428,8e-05,1.93101]
[1778283981010,40.63,80173.69,13.5,-0.96421,8e-05,1.93424]
[1778283984031,40.64,80174.85,13.5,-0.96412,8e-05,1.9385]
[1778283986045,40.64,80177.3,13.5,-0.96392,8e-05,1.94725]
[1778283987052,40.64,80178.1,13.5,-0.96386,8e-05,1.95012]
[1778283987696,40.64,80178.1,13.5,-0.96386,8e-05,1.95012]
[1778283988059,40.64,80184.36,13.5,-0.96335,8e-05,1.97236]
[1778283989066,40.64,80186.92,13.5,-0.96315,8e-05,1.98149]
[1778283991563,40.64,80186.82,13.5,-0.9633,8e-05,1.97265]
[1778283993094,40.64,80187.66,13.5,-0.96324,8e-05,1.97563]
[1778283998134,40.64,80188.51,13.5,-0.96317,8e-05,1.97864]
[1778283999141,40.64,80187.83,13.5,-0.96322,8e-05,1.97621]
[1778284001155,40.64,80188.72,13.5,-0.96315,8e-05,1.97937]
[1778284003169,40.64,80187.55,13.5,-0.96325,8e-05,1.97518]
[1778284009211,40.64,80187.47,13.5,-0.96325,8e-05,1.97487]
[1778284012232,40.64,80186.84,13.5,-0.9633,8e-05,1.97261]
[1778284013240,40.64,80186.06,13.5,-0.96337,8e-05,1.96982]
[1778284016262,40.64,80186.95,13.5,-0.9633,8e-05,1.97301]
[1778284017269,40.64,80185.83,13.5,-0.96339,8e-05,1.96902]
[1778284021828,40.64,80185.65,13.5,-0.9634,8e-05,1.96839]
[1778284021835,40.64,80185.65,13.5,-0.9634,8e-05,1.96839]
[1778284022304,40.64,80183.89,13.5,-0.96354,8e-05,1.96215]
[1778284023311,40.64,80180.67,13.5,-0.9638,8e-05,1.95075]
[1778284028346,40.64,80180.1,13.5,-0.96384,8e-05,1.94892]
[1778284031367,40.64,80177.53,13.5,-0.96404,8e-05,1.93998]
[1778284035395,40.64,80178.3,13.5,-0.96397,8e-05,1.9429]
[1778284042444,40.64,80178.36,13.5,-0.96396,8e-05,1.94347]
[1778284048486,40.64,80178.6,13.5,-0.96394,8e-05,1.94461]
[1778284051032,40.65,80179.1,13.5,-0.96404,8e-05,1.93808]
[1778284056542,40.65,80179.08,13.5,-0.96403,8e-05,1.93835]
[1778284057551,40.65,80179.94,13.5,-0.96396,8e-05,1.94144]
[1778284062586,40.65,80180.43,13.5,-0.96392,8e-05,1.94342]
[1778284071649,40.65,80180.23,13.5,-0.96392,8e-05,1.94317]
[1778284073663,40.65,80181.32,13.5,-0.96384,8e-05,1.94712]
[1778284079705,40.65,80181.19,13.5,-0.96384,8e-05,1.94693]
[1778284088768,40.66,80181.56,13.5,-0.9638,8e-05,1.94862]
[1778284093803,40.66,80180.65,13.5,-0.96387,8e-05,1.94561]
[1778284098838,40.66,80180.02,13.5,-0.96391,8e-05,1.94362]
[1778284103873,40.66,80179.93,13.5,-0.96392,8e-05,1.94356]
[1778284108913,40.66,80172.25,13.5,-0.96452,8e-05,1.91684]
[1778284109920,40.66,80169.59,13.5,-0.96472,8e-05,1.90766]
[1778284110927,40.66,80170.61,13.5,-0.96464,8e-05,1.91132]
[1778284116969,40.67,80171.11,13.5,-0.96473,8e-05,1.90538]
[1778284122004,40.67,80170.6,13.5,-0.96476,8e-05,1.90415]
[1778284129053,40.68,80170.53,13.5,-0.96475,8e-05,1.90466]
[1778284134088,40.68,80170.51,13.5,-0.96474,8e-05,1.90511]
[1778284139123,40.68,80170.07,13.5,-0.96476,8e-05,1.9041]
[1778284144158,40.69,80169.22,13.5,-0.96481,8e-05,1.90167]
[1778284149193,40.69,80168.65,13.5,-0.96484,8e-05,1.90022]
[1778284154230,40.69,80168.49,13.5,-0.96485,8e-05,1.90021]
[1778284159266,40.7,80167.93,13.5,-0.96488,8e-05,1.89881]
[1778284164301,40.7,80168.28,13.5,-0.96484,8e-05,1.90058]
[1778284171350,40.71,80168.44,13.5,-0.96495,8e-05,1.89357]
[1778284180414,40.71,80168.62,13.5,-0.96491,8e-05,1.89522]
[1778284187884,40.71,80168.66,13.5,-0.96491,8e-05,1.89548]
[1778284190484,40.72,80167.94,13.5,-0.96494,8e-05,1.89411]
[1778284199547,40.73,80168.15,13.5,-0.9649,8e-05,1.89588]
[1778284204582,40.73,80167.63,13.5,-0.96493,8e-05,1.89464]
[1778284210624,40.74,80167.62,13.5,-0.96491,8e-05,1.89528]
[1778284224722,40.75,80167.61,13.5,-0.96488,8e-05,1.89677]
[1778284230764,40.75,80167.5,13.5,-0.96487,8e-05,1.89703]
[1778284235799,40.75,80167.6,13.5,-0.965,8e-05,1.88963]
[1778284240834,40.76,80168.0,13.5,-0.96495,8e-05,1.8916]
[1778284248890,40.76,80168.1,13.5,-0.96492,8e-05,1.89287]
[1778284251911,40.77,80170.66,13.5,-0.96472,8e-05,1.9021]
[1778284252918,40.77,80171.73,13.5,-0.96463,8e-05,1.90592]
[1778284259967,40.77,80172.05,13.5,-0.96459,8e-05,1.90768]
[1778284261981,40.77,80170.84,13.5,-0.96468,8e-05,1.90365]
[1778284263995,40.77,80171.81,13.5,-0.9646,8e-05,1.90721]
[1778284265007,40.77,80173.65,13.5,-0.96445,8e-05,1.91371]
[1778284268024,40.77,80175.82,13.5,-0.96428,8e-05,1.92142]
[1778284269030,40.77,80177.09,13.5,-0.96418,8e-05,1.92584]
[1778284274065,40.77,80177.09,13.5,-0.96419,8e-05,1.92563]
[1778284276079,40.77,80178.15,13.5,-0.9641,8e-05,1.92927]
[1778284277086,40.77,80179.27,13.5,-0.96402,8e-05,1.93316]
[1778284280107,40.77,80183.38,13.5,-0.96369,8e-05,1.94748]
[1778284282121,40.77,80184.94,13.5,-0.96357,8e-05,1.95284]
[1778284289170,40.77,80187.78,13.5,-0.96336,8e-05,1.96235]
[1778284290177,40.77,80189.79,13.5,-0.9632,8e-05,1.9694]
[1778284291184,40.77,80190.43,13.5,-0.9633,8e-05,1.96306]
[1778284296219,40.76,80190.84,13.5,-0.96327,8e-05,1.96403]
[1778284301254,40.76,80190.96,13.5,-0.96327,8e-05,1.96398]
[1778284305282,40.76,80187.83,13.5,-0.96354,8e-05,1.95252]
[1778284306289,40.76,80186.11,13.5,-0.96367,8e-05,1.94636]
[1778284308303,40.76,80183.13,13.5,-0.96392,8e-05,1.93573]
[1778284309310,40.76,80178.58,13.5,-0.96428,8e-05,1.91972]
[1778284311324,40.75,80177.13,13.5,-0.96439,8e-05,1.91461]
[1778284312331,40.75,80175.77,13.5,-0.9645,8e-05,1.90985]
[1778284314346,40.75,80175.07,13.5,-0.96455,8e-05,1.90741]
[1778284319380,40.75,80173.9,13.5,-0.96465,8e-05,1.90333]
[1778284324415,40.75,80174.14,13.5,-0.96463,8e-05,1.90418]
[1778284329450,40.75,80174.71,13.5,-0.96458,8e-05,1.90617]
[1778284334485,40.75,80175.08,13.5,-0.96455,8e-05,1.90745]
[1778284335492,40.75,80176.54,13.5,-0.96444,8e-05,1.91253]
[1778284336499,40.75,80177.67,13.5,-0.96435,8e-05,1.91648]
[1778284341535,40.75,80177.97,13.5,-0.96433,8e-05,1.91744]
[1778284342542,40.75,80176.99,13.5,-0.96441,8e-05,1.914]
[1778284343549,40.75,80177.68,13.5,-0.96435,8e-05,1.91639]
[1778284349591,40.75,80177.9,13.5,-0.96434,8e-05,1.91704]
[1778284353622,40.75,80178.57,13.5,-0.96443,8e-05,1.91092]
[1778284359665,40.75,80178.62,13.5,-0.96443,8e-05,1.91102]
[1778284363693,40.75,80177.64,13.5,-0.96451,8e-05,1.90755]
[1778284364700,40.75,80178.51,13.5,-0.96444,8e-05,1.91058]
[1778284365707,40.75,80180.18,13.5,-0.96431,8e-05,1.9164]
[1778284371749,40.75,80180.18,13.5,-0.96431,8e-05,1.91628]
[1778284376784,40.75,80180.49,13.5,-0.96429,8e-05,1.91725]
[1778284381819,40.75,80180.92,13.5,-0.96426,8e-05,1.91864]
[1778284389068,40.75,80180.89,13.5,-0.96426,8e-05,1.91844]
[1778284389217,40.75,80180.16,13.5,-0.96432,8e-05,1.91582]
[1778284389879,40.75,80180.88,13.5,-0.96427,8e-05,1.91832]
[1778284395921,40.75,80181.03,13.5,-0.96426,8e-05,1.9187]
[1778284400956,40.75,80181.33,13.5,-0.96424,8e-05,1.91964]
[1778284404301,40.75,80180.35,13.5,-0.96431,8e-05,1.91613]
[1778284410022,40.75,80180.33,13.5,-0.96432,8e-05,1.91594]
[1778284414050,40.75,80180.83,13.5,-0.96443,8e-05,1.90921]
[1778284423113,40.74,80180.81,13.5,-0.96443,8e-05,1.90906]
[1778284426134,40.74,80178.94,13.5,-0.96458,8e-05,1.90252]
[1778284431169,40.74,80177.53,13.5,-0.96469,8e-05,1.89764]
[1778284433183,40.74,80176.6,13.5,-0.96476,8e-05,1.89444]
[1778284434190,40.74,80178.25,13.5,-0.96463,8e-05,1.90019]
[1778284437211,40.75,80176.9,13.5,-0.96474,8e-05,1.89553]
[1778284444260,40.75,80175.46,13.5,-0.96485,8e-05,1.89066]
[1778284447281,40.75,80174.61,13.5,-0.96491,8e-05,1.88779]
[1778284453323,40.75,80174.66,13.5,-0.9649,8e-05,1.88814]
[1778284458358,40.75,80174.14,13.5,-0.96494,8e-05,1.88649]
[1778284469435,40.75,80174.15,13.5,-0.96493,8e-05,1.88687]
[1778284474470,40.75,80173.37,13.5,-0.96513,8e-05,1.876]
[1778284481519,40.75,80174.14,13.5,-0.96507,8e-05,1.87898]
[1778284489575,40.76,80174.08,13.5,-0.96506,8e-05,1.8791]
[1778284495617,40.76,80163.18,13.5,-0.9659,8e-05,1.84195]
[1778284496624,40.76,80159.67,13.5,-0.96616,8e-05,1.83012]
[1778284497646,40.76,80160.32,13.5,-0.96611,8e-05,1.83245]
[1778284502681,40.76,80166.28,13.5,-0.96564,8e-05,1.85334]
[1778284503688,40.76,80174.3,13.5,-0.96502,8e-05,1.88103]
[1778284505703,40.76,80174.87,13.5,-0.96497,8e-05,1.88311]
[1778284510737,40.77,80174.46,13.5,-0.965,8e-05,1.88185]
[1778284515772,40.77,80176.09,13.5,-0.96487,8e-05,1.88765]
[1778284519800,40.77,80177.7,13.5,-0.96474,8e-05,1.89334]
[1778284523828,40.77,80179.11,13.5,-0.96463,8e-05,1.89832]
[1778284524835,40.77,80180.41,13.5,-0.96453,8e-05,1.90285]
[1778284532891,40.77,80180.22,13.5,-0.96469,8e-05,1.8938]
[1778284533899,40.77,80179.43,13.5,-0.96475,8e-05,1.89107]
[1778284538934,40.77,80179.35,13.5,-0.96475,8e-05,1.89088]
[1778284543969,40.77,80179.38,13.5,-0.96475,8e-05,1.89108]
[1778284549599,40.77,80179.19,13.5,-0.96476,8e-05,1.89047]
[1778284553032,40.77,80181.02,13.5,-0.96462,8e-05,1.89694]
[1778284558067,40.77,80180.95,13.5,-0.96462,8e-05,1.89673]
[1778284563102,40.77,80180.28,13.5,-0.96467,8e-05,1.89445]
[1778284564109,40.77,80179.52,13.5,-0.96473,8e-05,1.89182]
[1778284569144,40.77,80179.56,13.5,-0.96473,8e-05,1.89205]
[1778284583242,40.77,80179.68,13.5,-0.96471,8e-05,1.89274]
[1778284588277,40.77,80179.71,13.5,-0.96471,8e-05,1.89294]
[1778284589284,40.77,80180.46,13.5,-0.96465,8e-05,1.89557]
[1778284590291,40.77,80181.23,13.5,-0.96459,8e-05,1.89827]
[1778284595326,40.77,80181.17,13.5,-0.96474,8e-05,1.88975]
[1778284596334,40.77,80185.72,13.5,-0.96438,8e-05,1.90562]
[1778284597340,40.77,80195.56,13.5,-0.96359,8e-05,1.9402]
[1778284598347,40.77,80195.19,13.5,-0.96362,8e-05,1.93883]
[1778284604389,40.77,80195.39,13.5,-0.96361,8e-05,1.9395]
[1778284609424,40.78,80195.5,13.5,-0.96359,8e-05,1.94011]
[1778284620501,40.78,80195.32,13.5,-0.9636,8e-05,1.93997]
[1778284621509,40.78,80194.52,13.5,-0.96366,8e-05,1.93719]
[1778284623523,40.78,80193.24,13.5,-0.96376,8e-05,1.93278]
[1778284624530,40.78,80192.05,13.5,-0.96385,8e-05,1.92865]
[1778284627551,40.78,80192.94,13.5,-0.96378,8e-05,1.93197]
[1778284632586,40.78,80193.16,13.5,-0.96375,8e-05,1.93305]
[1778284639635,40.79,80193.18,13.5,-0.96374,8e-05,1.93353]
[1778284644670,40.79,80192.98,13.5,-0.96375,8e-05,1.93312]
[1778284646684,40.79,80193.7,13.5,-0.96369,8e-05,1.93578]
[1778284647691,40.79,80192.99,13.5,-0.96375,8e-05,1.93333]
[1778284654740,40.79,80194.42,13.5,-0.96377,8e-05,1.93033]
[1778284655747,40.79,80195.99,13.5,-0.96364,8e-05,1.93594]
[1778284657761,40.79,80194.55,13.5,-0.96376,8e-05,1.93097]
[1778284669849,40.8,80194.9,13.5,-0.96371,8e-05,1.93299]
[1778284674884,40.8,80194.96,13.5,-0.9637,8e-05,1.93353]
[1778284679919,40.8,80194.98,13.5,-0.96369,8e-05,1.93393]
[1778284689990,40.81,80194.91,13.5,-0.96368,8e-05,1.93432]
[1778284694018,40.81,80196.94,13.5,-0.96351,8e-05,1.9418]
[1778284695025,40.81,80198.2,13.5,-0.96341,8e-05,1.94632]
[1778284700063,40.81,80198.68,13.5,-0.96336,8e-05,1.94823]
[1778284705095,40.81,80198.09,13.5,-0.96341,8e-05,1.94635]
[1778284710130,40.81,80197.06,13.5,-0.96348,8e-05,1.94292]
[1778284718186,40.82,80196.85,13.5,-0.96364,8e-05,1.93414]
[1778284731277,40.82,80196.9,13.5,-0.96362,8e-05,1.93513]
[1778284740340,40.83,80193.72,13.5,-0.96386,8e-05,1.92449]
[1778284741347,40.83,80191.45,13.5,-0.96404,8e-05,1.91659]
[1778284743361,40.83,80192.28,13.5,-0.96397,8e-05,1.91969]
[1778284750410,40.83,80192.09,13.5,-0.96397,8e-05,1.91964]
[1778284751417,40.83,80193.65,13.5,-0.96384,8e-05,1.9252]
[1778284759473,40.84,80193.15,13.5,-0.96387,8e-05,1.92403]
[1778284760480,40.84,80193.99,13.5,-0.9638,8e-05,1.92706]
[1778284765515,40.84,80193.51,13.5,-0.96383,8e-05,1.92574]
[1778284770550,40.84,80193.74,13.5,-0.9638,8e-05,1.92693]
[1778284776592,40.84,80193.63,13.5,-0.96395,8e-05,1.91853]
[1778284781627,40.85,80194.08,13.5,-0.9639,8e-05,1.92053]
[1778284786662,40.85,80193.51,13.5,-0.96394,8e-05,1.91895]
[1778284791697,40.85,80193.34,13.5,-0.96394,8e-05,1.91878]
[1778284795725,40.85,80192.17,13.5,-0.96403,8e-05,1.91502]
[1778284796732,40.86,80191.01,13.5,-0.96412,8e-05,1.91105]
[1778284801770,40.86,80191.1,13.5,-0.9641,8e-05,1.91185]
[1778284803786,40.86,80192.13,13.5,-0.96402,8e-05,1.91564]
[1778284804791,40.86,80194.99,13.5,-0.96378,8e-05,1.92577]
[1778284806805,40.86,80193.14,13.5,-0.96393,8e-05,1.91942]
[1778284807812,40.86,80192.21,13.5,-0.964,8e-05,1.91623]
[1778284812847,40.86,80192.17,13.5,-0.964,8e-05,1.91651]
[1778284817882,40.87,80194.71,13.5,-0.96378,8e-05,1.92584]
[1778284818889,40.87,80197.11,13.5,-0.96359,8e-05,1.93436]
[1778284819896,40.87,80199.19,13.5,-0.96342,8e-05,1.94177]
[1778284820903,40.87,80200.67,13.5,-0.9633,8e-05,1.94705]
[1778284821732,40.87,80200.67,13.5,-0.9633,8e-05,1.94705]
[1778284821911,40.87,80201.53,13.5,-0.96323,8e-05,1.95013]
[1778284826945,40.87,80203.46,13.5,-0.96307,8e-05,1.95712]
[1778284827952,40.87,80201.7,13.5,-0.96321,8e-05,1.95089]
[1778284828959,40.87,80199.73,13.5,-0.96337,8e-05,1.94393]
[1778284832987,40.87,80200.27,13.5,-0.96347,8e-05,1.93743]
[1778284838024,40.87,80200.93,13.5,-0.96341,8e-05,1.94002]
[1778284844066,40.87,80200.78,13.5,-0.96342,8e-05,1.93977]
[1778284850108,40.88,80200.96,13.5,-0.9634,8e-05,1.94065]
[1778284853129,40.88,80200.21,13.5,-0.96346,8e-05,1.93811]
[1778284855143,40.88,80199.48,13.5,-0.96351,8e-05,1.93561]
[1778284860178,40.88,80196.21,13.5,-0.96377,8e-05,1.92431]
[1778284861185,40.88,80194.74,13.5,-0.96389,8e-05,1.9192]
[1778284862192,40.88,80193.77,13.5,-0.96397,8e-05,1.91587]
[1778284867227,40.88,80193.25,13.5,-0.964,8e-05,1.91445]
[1778284875283,40.89,80192.67,13.5,-0.96403,8e-05,1.91312]
[1778284881328,40.89,80193.37,13.5,-0.96396,8e-05,1.91603]
[1778284886363,40.89,80192.46,13.5,-0.96403,8e-05,1.91322]
[1778284891398,40.9,80192.17,13.5,-0.96419,8e-05,1.90413]
[1778284899454,40.9,80192.09,13.5,-0.96418,8e-05,1.90466]
[1778284904489,40.9,80192.44,13.5,-0.96414,8e-05,1.90641]
[1778284906503,40.91,80188.92,13.5,-0.96441,8e-05,1.89434]
[1778284907510,40.91,80186.19,13.5,-0.96462,8e-05,1.88498]
[1778284908517,40.91,80183.87,13.5,-0.9648,8e-05,1.87709]
[1778284913552,40.91,80183.98,13.5,-0.96478,8e-05,1.87821]
[1778284920601,40.92,80183.03,13.5,-0.96483,8e-05,1.87597]
[1778284921608,40.92,80181.72,13.5,-0.96493,8e-05,1.8716]
[1778284924629,40.92,80179.17,13.5,-0.96512,8e-05,1.86329]
[1778284925636,40.92,80177.54,13.5,-0.96524,8e-05,1.85785]
[1778284930671,40.93,80177.09,13.5,-0.96525,8e-05,1.85717]
[1778284935706,40.94,80177.53,13.5,-0.9652,8e-05,1.85951]
[1778284937720,40.94,80176.86,13.5,-0.96525,8e-05,1.85754]
[1778284940741,40.94,80175.86,13.5,-0.96531,8e-05,1.8546]
[1778284945776,40.95,80172.06,13.5,-0.96559,8e-05,1.84243]
[1778284946783,40.95,80169.48,13.5,-0.96578,8e-05,1.83383]
[1778284947790,40.95,80168.15,13.5,-0.96588,8e-05,1.82951]
[1778284950811,40.95,80167.36,13.5,-0.96592,8e-05,1.82743]
[1778284951818,40.95,80165.69,13.5,-0.96619,8e-05,1.81368]
[1778284953832,40.96,80164.53,13.5,-0.96627,8e-05,1.8102]
[1778284955846,40.96,80163.8,13.5,-0.96632,8e-05,1.8082]
[1778284956853,40.96,80162.18,13.5,-0.96643,8e-05,1.80298]
[1778284962895,40.97,80161.71,13.5,-0.96644,8e-05,1.80282]
[1778284965916,40.98,80160.21,13.5,-0.96653,8e-05,1.7985]
[1778284969944,40.98,80160.89,13.5,-0.96646,8e-05,1.80176]
[1778284974979,40.99,80160.39,13.5,-0.96647,8e-05,1.80127]
[1778284975986,40.99,80161.11,13.5,-0.96641,8e-05,1.80392]
[1778284981021,41.0,80160.8,13.5,-0.96641,8e-05,1.80405]
[1778284983035,41.0,80156.99,13.5,-0.96668,7e-05,1.79175]
[1778284985628,41.01,80156.95,13.5,-0.96668,7e-05,1.79212]
[1778284986068,41.01,80153.99,13.5,-0.96689,7e-05,1.78249]
[1778284987075,41.01,80153.31,13.5,-0.96694,7e-05,1.78049]
[1778284990096,41.02,80152.21,13.5,-0.967,7e-05,1.77764]
[1778284996581,41.02,80152.0,13.5,-0.96699,7e-05,1.77801]
[1778284999559,41.03,80152.06,13.5,-0.96696,7e-05,1.77953]
[1778285000166,41.03,80151.56,13.5,-0.96699,7e-05,1.77814]
[1778285004194,41.04,80152.28,13.5,-0.96691,7e-05,1.78158]
[1778285007215,41.05,80154.03,13.5,-0.96676,7e-05,1.78818]
[1778285011243,41.05,80154.27,13.5,-0.96687,7e-05,1.78173]
[1778285017285,41.06,80153.16,13.5,-0.96692,7e-05,1.77954]
[1778285019299,41.07,80153.94,13.5,-0.96685,7e-05,1.78264]
[1778285024561,41.07,80153.94,13.5,-0.96685,7e-05,1.78264]
[1778285032390,41.09,80153.8,13.5,-0.96678,7e-05,1.78563]
[1778285039439,41.1,80153.99,13.5,-0.96673,7e-05,1.78795]
[1778285042460,41.11,80157.37,13.5,-0.96646,8e-05,1.79995]
[1778285043467,41.11,80158.33,13.5,-0.96638,8e-05,1.80338]
[1778285044474,41.11,80159.11,13.5,-0.96632,8e-05,1.80621]
[1778285050518,41.12,80158.88,13.5,-0.9663,8e-05,1.80671]
[1778285055553,41.12,80158.66,13.5,-0.9663,8e-05,1.80705]
[1778285063609,41.14,80158.15,13.5,-0.96629,8e-05,1.80711]
[1778285068644,41.14,80158.67,13.5,-0.96623,8e-05,1.80997]
[1778285073679,41.15,80158.15,13.5,-0.96639,8e-05,1.80105]
[1778285074686,41.15,80157.34,13.5,-0.96644,8e-05,1.79858]
[1778285079721,41.16,80157.38,13.5,-0.96641,8e-05,1.7999]
[1778285080728,41.16,80155.69,13.5,-0.96654,8e-05,1.79449]
[1778285081735,41.16,80154.83,13.5,-0.9666,7e-05,1.79186]
[1778285082742,41.17,80153.24,13.5,-0.96671,7e-05,1.78681]
[1778285087777,41.17,80152.37,13.5,-0.96675,7e-05,1.78518]
[1778285092812,41.18,80151.13,13.5,-0.96681,7e-05,1.78231]
[1778285097847,41.19,80150.99,13.5,-0.96679,7e-05,1.7831]
[1778285098854,41.19,80151.73,13.5,-0.96673,7e-05,1.78581]
[1778285103889,41.2,80152.06,13.5,-0.96668,7e-05,1.78812]
[1778285109939,41.21,80152.64,13.5,-0.9666,7e-05,1.79145]
[1778285115981,41.22,80151.96,13.5,-0.96662,7e-05,1.79057]
[1778285124040,41.23,80152.01,13.5,-0.96658,7e-05,1.79256]
[1778285127061,41.24,80151.01,13.5,-0.96664,7e-05,1.78991]
[1778285134110,41.25,80150.89,13.5,-0.96675,7e-05,1.78285]
[1778285135117,41.25,80151.6,13.5,-0.9667,7e-05,1.78543]
[1778285141327,41.26,80151.17,13.5,-0.96671,7e-05,1.78495]
[1778285146194,41.27,80150.38,13.5,-0.96673,7e-05,1.78397]
[1778285151231,41.28,80151.04,13.5,-0.96665,7e-05,1.78733]
[1778285152238,41.28,80152.27,13.5,-0.96656,7e-05,1.79165]
[1778285153245,41.28,80154.3,13.5,-0.9664,8e-05,1.79864]
[1778285162308,41.29,80154.43,13.5,-0.96635,8e-05,1.80097]
[1778285163315,41.29,80152.95,13.5,-0.96645,8e-05,1.79624]
[1778285165329,41.3,80151.54,13.5,-0.96655,7e-05,1.79199]
[1778285166336,41.3,80149.44,13.5,-0.9667,7e-05,1.78523]
[1778285168351,41.3,80148.13,13.5,-0.96679,7e-05,1.78136]
[1778285173387,41.31,80147.33,13.5,-0.96682,7e-05,1.77991]
[1778285180436,41.32,80147.48,13.5,-0.96677,7e-05,1.78211]
[1778285181443,41.32,80148.41,13.5,-0.9667,7e-05,1.78543]
[1778285182450,41.32,80149.56,13.5,-0.9666,7e-05,1.78949]
[1778285187487,41.33,80149.57,13.5,-0.96658,7e-05,1.79066]
[1778285193529,41.34,80149.54,13.5,-0.96669,7e-05,1.78365]
[1778285199571,41.35,80149.61,13.5,-0.96666,7e-05,1.7853]
[1778285203599,41.36,80150.34,13.5,-0.96657,7e-05,1.78888]
[1778285206620,41.36,80149.47,13.5,-0.96662,7e-05,1.78668]
[1778285211655,41.37,80148.01,13.5,-0.96671,7e-05,1.78299]
[1778285218704,41.38,80147.73,13.5,-0.96669,7e-05,1.78371]
[1778285223739,41.39,80148.84,13.5,-0.96658,7e-05,1.78855]
[1778285228774,41.4,80148.56,13.5,-0.96658,7e-05,1.78875]
[1778285237837,41.41,80148.49,13.5,-0.96654,7e-05,1.79052]
[1778285244893,41.42,80148.29,13.5,-0.96652,7e-05,1.7914]
[1778285249928,41.43,80148.23,13.5,-0.9665,7e-05,1.79229]
[1778285254963,41.44,80148.16,13.5,-0.96662,7e-05,1.78484]
[1778285259999,41.44,80148.06,13.5,-0.9666,7e-05,1.78563]
[1778285264027,41.45,80147.09,13.5,-0.96666,7e-05,1.78332]
[1778285265034,41.45,80145.78,13.5,-0.96675,7e-05,1.77922]
[1778285267048,41.46,80144.71,13.5,-0.96682,7e-05,1.77616]
[1778285269062,41.46,80143.57,13.5,-0.96689,7e-05,1.77289]
[1778285271076,41.46,80142.17,13.5,-0.96698,7e-05,1.76878]
[1778285276111,41.47,80140.47,13.5,-0.96708,7e-05,1.76446]
[1778285277324,41.47,80138.8,13.5,-0.9672,7e-05,1.75924]
[1778285280139,41.48,80139.67,13.5,-0.96712,7e-05,1.7629]
[1778285285174,41.49,80139.8,13.5,-0.96708,7e-05,1.76465]
[1778285286181,41.49,80141.05,13.5,-0.96698,7e-05,1.76902]
[1778285290210,41.5,80142.14,13.5,-0.96687,7e-05,1.77362]
[1778285293231,41.5,80145.5,13.5,-0.96661,7e-05,1.78545]
[1778285294238,41.5,80148.61,13.5,-0.96637,8e-05,1.79598]
[1778285300280,41.51,80148.5,13.5,-0.96635,8e-05,1.7969]
[1778285305315,41.52,80148.33,13.5,-0.96634,8e-05,1.79741]
[1778285307329,41.52,80149.82,13.5,-0.96622,8e-05,1.80278]
[1778285312364,41.53,80149.17,13.5,-0.96639,8e-05,1.79332]
[1778285317399,41.54,80149.94,13.5,-0.9663,8e-05,1.79696]
[1778285322434,41.54,80149.32,13.5,-0.96633,8e-05,1.79599]
[1778285325455,41.55,80148.05,13.5,-0.96641,7e-05,1.79243]
[1778285330490,41.56,80148.2,13.5,-0.96637,7e-05,1.79403]
[1778285337539,41.57,80148.6,13.5,-0.96631,8e-05,1.79687]
[1778285344588,41.58,80148.45,13.5,-0.96628,8e-05,1.79786]
[1778285349623,41.58,80148.55,13.5,-0.96625,8e-05,1.79922]
[1778285354658,41.59,80148.39,13.5,-0.96624,8e-05,1.7997]
[1778285359693,41.6,80148.75,13.5,-0.96619,8e-05,1.80188]
[1778285364728,41.6,80147.47,13.5,-0.96627,8e-05,1.7986]
[1778285366742,41.61,80146.72,13.5,-0.96631,8e-05,1.79651]
[1778285373791,41.62,80146.71,13.5,-0.96642,7e-05,1.78971]
[1778285380840,41.63,80146.12,13.5,-0.96644,7e-05,1.78919]
[1778285382854,41.63,80145.37,13.5,-0.96648,7e-05,1.78712]
[1778285387889,41.64,80145.45,13.5,-0.96645,7e-05,1.78843]
[1778285391917,41.64,80142.25,13.5,-0.96667,7e-05,1.77871]
[1778285392924,41.65,80141.39,13.5,-0.96673,7e-05,1.7761]
[1778285395945,41.65,80137.15,13.5,-0.96703,7e-05,1.76288]
[1778285396952,41.65,80135.73,13.5,-0.96713,7e-05,1.75848]
[1778285398966,41.65,80134.63,13.5,-0.9672,7e-05,1.75541]
[1778285399973,41.66,80131.07,13.5,-0.96745,7e-05,1.74409]
[1778285400980,41.66,80130.42,13.5,-0.96749,7e-05,1.74226]
[1778285407022,41.67,80130.17,13.5,-0.96747,7e-05,1.74315]
[1778285409036,41.67,80128.9,13.5,-0.96757,7e-05,1.73903]
[1778285414071,41.67,80128.41,13.5,-0.9676,7e-05,1.73745]
[1778285419106,41.67,80128.66,13.5,-0.96758,7e-05,1.73826]
[1778285420114,41.67,80127.69,13.5,-0.96765,7e-05,1.73512]
[1778285421120,41.67,80128.6,13.5,-0.96759,7e-05,1.73806]
[1778285426155,41.67,80128.57,13.5,-0.96759,7e-05,1.73796]
[1778285432197,41.67,80128.98,13.5,-0.9677,7e-05,1.7311]
[1778285437232,41.67,80129.41,13.5,-0.96767,7e-05,1.73249]
[1778285442267,41.68,80129.57,13.5,-0.96763,7e-05,1.73421]
[1778285447302,41.69,80129.38,13.5,-0.96761,7e-05,1.73508]
[1778285456365,41.71,80127.87,13.5,-0.96766,7e-05,1.73286]
[1778285461400,41.71,80128.06,13.5,-0.96763,7e-05,1.73437]
[1778285472477,41.71,80140.41,13.5,-0.96672,7e-05,1.77458]
[1778285473484,41.71,80145.38,13.5,-0.96635,7e-05,1.79095]
[1778285474491,41.71,80147.77,13.5,-0.96617,8e-05,1.79886]
[1778285475498,41.71,80146.96,13.5,-0.96623,8e-05,1.79617]
[1778285480533,41.71,80147.01,13.5,-0.96623,8e-05,1.79634]
[1778285485568,41.71,80147.46,13.5,-0.9662,8e-05,1.79783]
[1778285491610,41.71,80148.62,13.5,-0.96626,8e-05,1.79331]
[1778285492617,41.71,80150.26,13.5,-0.96613,8e-05,1.79874]
[1778285498662,41.71,80150.74,13.5,-0.9661,8e-05,1.80033]
[1778285499669,41.71,80149.96,13.5,-0.96616,8e-05,1.79774]
[1778285504704,41.71,80150.6,13.5,-0.96611,8e-05,1.79987]
[1778285509739,41.72,80151.32,13.5,-0.96605,8e-05,1.80245]
[1778285510746,41.72,80155.01,13.5,-0.96576,8e-05,1.81492]
[1778285511753,41.72,80158.21,13.5,-0.96552,8e-05,1.8258]
[1778285512760,41.72,80159.05,13.5,-0.96545,8e-05,1.82879]
[1778285514774,41.72,80155.2,13.5,-0.96574,8e-05,1.8162]
[1778285515791,41.72,80153.24,13.5,-0.96588,8e-05,1.80981]
[1778285520832,41.73,80152.48,13.5,-0.96592,8e-05,1.80816]
[1778285523853,41.73,80153.54,13.5,-0.96583,8e-05,1.81222]
[1778285524860,41.73,80152.68,13.5,-0.96589,8e-05,1.80954]
[1778285525867,41.73,80149.16,13.5,-0.96615,8e-05,1.79802]
[1778285526874,41.74,80147.82,13.5,-0.96625,8e-05,1.79376]
[1778285527881,41.74,80145.58,13.5,-0.96641,7e-05,1.78655]
[1778285531909,41.74,80144.48,13.5,-0.96647,7e-05,1.78377]
[1778285533923,41.75,80142.78,13.5,-0.96659,7e-05,1.77861]
[1778285538958,41.76,80143.42,13.5,-0.96651,7e-05,1.78205]
[1778285543993,41.76,80142.25,13.5,-0.96657,7e-05,1.77929]
[1778285547269,41.77,80141.56,13.5,-0.96661,7e-05,1.77769]
[1778285553057,41.78,80141.25,13.5,-0.96675,7e-05,1.7697]
[1778285555070,41.78,80140.42,13.5,-0.9668,7e-05,1.76745]
[1778285560105,41.79,80139.49,13.5,-0.96684,7e-05,1.7656]
[1778285565140,41.8,80139.47,13.5,-0.96682,7e-05,1.76672]
[1778285570175,41.8,80139.34,13.5,-0.9668,7e-05,1.76747]
[1778285573196,41.81,80141.52,13.5,-0.96662,7e-05,1.77531]
[1778285574203,41.81,80149.64,13.5,-0.96601,8e-05,1.80231]
[1778285575210,41.81,80149.63,13.5,-0.966,8e-05,1.80246]
[1778285580245,41.82,80149.86,13.5,-0.96597,8e-05,1.80409]
[1778285581252,41.82,80151.29,13.5,-0.96585,8e-05,1.80902]
[1778285582259,41.82,80152.12,13.5,-0.96579,8e-05,1.81194]
[1778285588301,41.83,80152.31,13.5,-0.96575,8e-05,1.81354]
[1778285591322,41.83,80153.52,13.5,-0.96565,8e-05,1.81804]
[1778285592329,41.83,80152.75,13.5,-0.9657,8e-05,1.81563]
[1778285595350,41.83,80153.71,13.5,-0.96562,8e-05,1.81929]
[1778285598371,41.84,80155.18,13.5,-0.9655,8e-05,1.82465]
[1778285604413,41.84,80156.57,13.5,-0.96537,8e-05,1.83015]
[1778285605396,41.84,80156.57,13.5,-0.96537,8e-05,1.83015]
[1778285605420,41.84,80157.46,13.5,-0.9653,8e-05,1.83327]
[1778285607561,41.85,80157.62,13.5,-0.96528,8e-05,1.83393]
[1778285613477,41.85,80157.57,13.5,-0.96542,8e-05,1.82618]
[1778285618512,41.86,80157.86,13.5,-0.96538,8e-05,1.82787]
[1778285622540,41.86,80156.42,13.5,-0.96548,8e-05,1.82361]
[1778285627575,41.87,80156.03,13.5,-0.96549,8e-05,1.82304]
[1778285632610,41.87,80155.72,13.5,-0.9655,8e-05,1.82275]
[1778285638652,41.88,80155.06,13.5,-0.96553,8e-05,1.82144]
[1778285645273,41.88,80155.58,13.5,-0.96547,8e-05,1.82377]
[1778285645701,41.88,80151.2,13.5,-0.9658,8e-05,1.80962]
[1778285646708,41.89,80148.82,13.5,-0.96597,8e-05,1.8019]
[1778285648722,41.89,80153.69,13.5,-0.96559,8e-05,1.81844]
[1778285652750,41.89,80154.39,13.5,-0.96553,8e-05,1.82139]
[1778285656778,41.9,80155.22,13.5,-0.96545,8e-05,1.82476]
[1778285658792,41.9,80156.09,13.5,-0.96538,8e-05,1.82795]
[1778285660806,41.9,80157.06,13.5,-0.96529,8e-05,1.83148]
[1778285664834,41.9,80158.4,13.5,-0.96518,8e-05,1.83651]
[1778285666848,41.91,80159.13,13.5,-0.96512,8e-05,1.8392]
[1778285667860,41.91,80158.29,13.5,-0.96518,8e-05,1.83651]
[1778285668867,41.91,80159.14,13.5,-0.96511,8e-05,1.83948]
[1778285676923,41.91,80158.32,13.5,-0.9653,8e-05,1.82927]
[1778285683911,41.92,80158.49,13.5,-0.96529,8e-05,1.82997]
[1778285698070,41.93,80158.49,13.5,-0.96522,8e-05,1.83262]
[1778285703105,41.94,80157.66,13.5,-0.96527,8e-05,1.83062]
[1778285708140,41.94,80155.39,13.5,-0.96543,8e-05,1.82369]
[1778285709147,41.94,80154.46,13.5,-0.9655,8e-05,1.82073]
[1778285714182,41.95,80153.29,13.5,-0.96557,8e-05,1.81757]
[1778285715189,41.95,80152.4,13.5,-0.96563,8e-05,1.81477]
[1778285716196,41.95,80148.03,13.5,-0.96596,8e-05,1.80043]
[1778285717203,41.95,80145.67,13.5,-0.96613,8e-05,1.79282]
[1778285722238,41.96,80145.39,13.5,-0.96613,8e-05,1.79286]
[1778285728283,41.97,80145.37,13.5,-0.96611,8e-05,1.79393]
[1778285731304,41.97,80145.66,13.5,-0.96622,8e-05,1.78703]
[1778285733318,41.97,80146.77,13.5,-0.96613,8e-05,1.79107]
[1778285737347,41.98,80145.43,13.5,-0.96621,8e-05,1.78741]
[1778285742382,41.99,80145.4,13.5,-0.96619,8e-05,1.78827]
[1778285749431,42.0,80145.75,13.5,-0.96614,8e-05,1.79075]
[1778285754466,42.0,80144.71,13.5,-0.9662,8e-05,1.78807]
[1778285755473,42.0,80145.38,13.5,-0.96614,8e-05,1.79047]
[1778285760508,42.0,80143.3,13.5,-0.96629,7e-05,1.78399]
[1778285761515,42.0,80141.82,13.5,-0.9664,7e-05,1.77914]
[1778285762522,42.0,80140.79,13.5,-0.96648,7e-05,1.77576]
[1778285763529,42.0,80141.72,13.5,-0.96641,7e-05,1.77881]
[1778285764536,42.0,80139.96,13.5,-0.96654,7e-05,1.77305]
[1778285766550,42.0,80140.85,13.5,-0.96647,7e-05,1.77596]
[1778285771585,42.0,80140.86,13.5,-0.96647,7e-05,1.77599]
[1778285776620,42.0,80140.51,13.5,-0.9665,7e-05,1.77485]
[1778285781655,42.0,80140.54,13.5,-0.9665,7e-05,1.77495]
[1778285785684,42.0,80138.02,13.5,-0.96668,7e-05,1.76671]
[1778285786691,42.0,80136.31,13.5,-0.96681,7e-05,1.76114]
[1778285787698,42.0,80133.75,13.5,-0.967,7e-05,1.75282]
[1778285790719,42.01,80134.52,13.5,-0.96693,7e-05,1.7558]
[1778285792733,42.01,80131.66,13.5,-0.96728,7e-05,1.73871]
[1778285796761,42.02,80130.16,13.5,-0.96736,7e-05,1.73493]
[1778285797768,42.02,80129.35,13.5,-0.96742,7e-05,1.73259]
[1778285798775,42.02,80127.9,13.5,-0.96752,7e-05,1.7282]
[1778285802803,42.03,80125.92,13.5,-0.96763,7e-05,1.72297]
[1778285809852,42.04,80125.06,13.5,-0.96765,7e-05,1.72223]
[1778285811866,42.05,80127.16,13.5,-0.96749,7e-05,1.72955]
[1778285812873,42.05,80128.46,13.5,-0.96738,7e-05,1.734]
[1778285817908,42.06,80128.34,13.5,-0.96736,7e-05,1.73496]
[1778285822943,42.07,80128.24,13.5,-0.96734,7e-05,1.73597]
[1778285825964,42.08,80129.33,13.5,-0.96724,7e-05,1.74027]
[1778285827978,42.08,80131.52,13.5,-0.96707,7e-05,1.74786]
[1778285828985,42.08,80136.77,13.5,-0.96668,7e-05,1.76514]
[1778285829992,42.08,80135.86,13.5,-0.96674,7e-05,1.7624]
[1778285835031,42.09,80136.0,13.5,-0.9667,7e-05,1.76396]
[1778285838052,42.09,80136.68,13.5,-0.96664,7e-05,1.76683]
[1778285840066,42.1,80137.51,13.5,-0.96657,7e-05,1.76997]
[1778285845102,42.11,80137.54,13.5,-0.96654,7e-05,1.7711]
[1778285852154,42.12,80137.33,13.5,-0.96667,7e-05,1.7635]
[1778285857189,42.12,80137.32,13.5,-0.96665,7e-05,1.76454]
[1778285862224,42.13,80137.12,13.5,-0.96664,7e-05,1.76497]
[1778285867259,42.14,80137.23,13.5,-0.9666,7e-05,1.76641]
[1778285875316,42.15,80136.99,13.5,-0.96658,7e-05,1.76754]
[1778285882365,42.16,80136.81,13.5,-0.96656,7e-05,1.76822]
[1778285888407,42.16,80136.94,13.5,-0.96655,7e-05,1.76864]
[1778285890421,42.16,80138.68,13.5,-0.96642,7e-05,1.77432]
[1778285893442,42.16,80139.62,13.5,-0.96634,7e-05,1.77779]
[1778285901498,42.17,80140.6,13.5,-0.96623,7e-05,1.78257]
[1778285902505,42.18,80141.65,13.5,-0.96615,8e-05,1.78619]
[1778285903512,42.18,80143.43,13.5,-0.96601,8e-05,1.79222]
[1778285904519,42.18,80144.14,13.5,-0.96596,8e-05,1.79472]
[1778285908547,42.18,80143.48,13.5,-0.96599,8e-05,1.79322]
[1778285909554,42.18,80142.41,13.5,-0.96607,8e-05,1.78988]
[1778285913582,42.19,80142.79,13.5,-0.96617,8e-05,1.7834]
[1778285918620,42.2,80143.18,13.5,-0.96612,8e-05,1.78561]
[1778285923655,42.2,80142.72,13.5,-0.96613,8e-05,1.78501]
[1778285924662,42.2,80141.88,13.5,-0.96619,7e-05,1.78244]
[1778285925669,42.2,80142.68,13.5,-0.96613,8e-05,1.78525]
[1778285936747,42.22,80142.24,13.5,-0.96612,8e-05,1.78582]
[1778285942789,42.23,80142.18,13.5,-0.96609,8e-05,1.78671]
[1778285948831,42.23,80141.9,13.5,-0.96609,8e-05,1.78687]
[1778285954873,42.24,80141.27,13.5,-0.96611,8e-05,1.78587]
[1778285955880,42.24,80138.97,13.5,-0.96628,7e-05,1.77852]
[1778285956887,42.24,80137.52,13.5,-0.96639,7e-05,1.77398]
[1778285959908,42.25,80136.54,13.5,-0.96645,7e-05,1.77139]
[1778285960915,42.25,80137.37,13.5,-0.96638,7e-05,1.7743]
[1778285970985,42.26,80136.24,13.5,-0.96642,7e-05,1.77241]
[1778285976020,42.26,80135.99,13.5,-0.96659,7e-05,1.76319]
[1778285981055,42.26,80135.52,13.5,-0.96662,7e-05,1.76167]
[1778285982062,42.26,80132.79,13.5,-0.96683,7e-05,1.75282]
[1778285983069,42.26,80130.02,13.5,-0.96703,7e-05,1.74388]
[1778285988107,42.26,80128.9,13.5,-0.96711,7e-05,1.74027]
[1778285995156,42.26,80128.62,13.5,-0.96713,7e-05,1.73937]
[1778286000191,42.26,80128.39,13.5,-0.96714,7e-05,1.73889]
[1778286002205,42.27,80127.37,13.5,-0.96721,7e-05,1.73611]
[1778286009254,42.28,80133.1,13.5,-0.96674,7e-05,1.75638]
[1778286010261,42.28,80138.54,13.5,-0.96634,7e-05,1.77428]
[1778286011268,42.28,80139.42,13.5,-0.96626,7e-05,1.77734]
[1778286012275,42.29,80140.38,13.5,-0.96619,7e-05,1.78067]
[1778286014289,42.29,80142.62,13.5,-0.96601,8e-05,1.78838]
[1778286015296,42.29,80143.74,13.5,-0.96592,8e-05,1.79223]
[1778286017310,42.29,80142.22,13.5,-0.96603,8e-05,1.78758]
[1778286022345,42.3,80142.06,13.5,-0.96602,8e-05,1.78791]
[1778286027380,42.3,80142.39,13.5,-0.96598,8e-05,1.78985]
[1778286029394,42.31,80143.85,13.5,-0.96586,8e-05,1.79498]
[1778286030401,42.31,80146.43,13.5,-0.96566,8e-05,1.80364]
[1778286031408,42.31,80148.41,13.5,-0.96566,8e-05,1.80182]
[1778286032415,42.31,80149.64,13.5,-0.96556,8e-05,1.80602]
[1778286037451,42.31,80150.3,13.5,-0.9655,8e-05,1.8089]
[1778286041479,42.32,80152.05,13.5,-0.96535,8e-05,1.81524]
[1778286053563,42.33,80152.89,13.5,-0.96525,8e-05,1.81965]
[1778286059611,42.33,80152.89,13.5,-0.96525,8e-05,1.81965]
[1778286059664,42.33,80153.85,13.5,-0.96516,8e-05,1.82356]
[1778286060612,42.34,80154.93,13.5,-0.96507,8e-05,1.82726]
[1778286065840,42.34,80155.46,13.5,-0.96502,8e-05,1.82945]
[1778286065934,42.34,80156.21,13.5,-0.96496,8e-05,1.83206]
[1778286066654,42.34,80160.02,13.5,-0.96466,8e-05,1.84488]
[1778286067661,42.34,80162.51,13.5,-0.96447,8e-05,1.85331]
[1778286069675,42.34,80164.04,13.5,-0.96434,8e-05,1.85859]
[1778286070682,42.34,80162.77,13.5,-0.96444,8e-05,1.85438]
[1778286071689,42.34,80164.09,13.5,-0.96434,8e-05,1.85888]
[1778286072696,42.34,80162.86,13.5,-0.96443,8e-05,1.8548]
[1778286073703,42.34,80165.29,13.5,-0.96424,8e-05,1.86304]
[1778286078738,42.34,80166.06,13.5,-0.96417,8e-05,1.86589]
[1778286083773,42.35,80166.6,13.5,-0.96413,8e-05,1.86794]
[1778286085787,42.35,80167.33,13.5,-0.96407,8e-05,1.87049]
[1778286091036,42.35,80167.94,13.5,-0.96402,8e-05,1.87271]
[1778286099886,42.35,80168.46,13.5,-0.96412,8e-05,1.86603]
[1778286100893,42.35,80164.07,13.5,-0.96447,8e-05,1.85125]
[1778286101900,42.35,80163.32,13.5,-0.96453,8e-05,1.84873]
[1778286104921,42.35,80162.54,13.5,-0.96459,8e-05,1.84612]
[1778286110963,42.35,80162.8,13.5,-0.96456,8e-05,1.84736]
[1778286115017,42.35,80164.37,13.5,-0.96443,8e-05,1.85291]
[1778286120052,42.36,80163.97,13.5,-0.96445,8e-05,1.85189]
[1778286131129,42.36,80163.3,13.5,-0.96449,8e-05,1.85035]
[1778286135158,42.36,80171.37,13.5,-0.96385,8e-05,1.87784]
[1778286136165,42.36,80176.7,13.5,-0.96342,8e-05,1.89598]
[1778286141201,42.36,80176.66,13.5,-0.96343,8e-05,1.8958]
[1778286143214,42.36,80177.48,13.5,-0.96336,8e-05,1.89859]
[1778286144222,42.36,80179.57,13.5,-0.9632,8e-05,1.90572]
[1778286146235,42.36,80176.88,13.5,-0.96341,8e-05,1.89648]
[1778286147242,42.36,80175.43,13.5,-0.96353,8e-05,1.89152]
[1778286149256,42.36,80177.33,13.5,-0.96338,8e-05,1.898]
[1778286151270,42.36,80177.44,13.5,-0.96353,8e-05,1.88958]
[1778286153284,42.36,80178.18,13.5,-0.96347,8e-05,1.89209]
[1778286154291,42.36,80179.13,13.5,-0.96339,8e-05,1.89533]
[1778286159326,42.36,80178.99,13.5,-0.9634,8e-05,1.89481]
[1778286162349,42.36,80179.93,13.5,-0.96333,8e-05,1.89799]
[1778286163356,42.36,80180.74,13.5,-0.96327,8e-05,1.90075]
[1778286165370,42.36,80188.99,13.5,-0.9626,8e-05,1.92908]
[1778286166377,42.36,80192.93,13.5,-0.96228,8e-05,1.94266]
[1778286169398,42.36,80195.21,13.5,-0.9621,8e-05,1.95032]
[1778286172419,42.36,80196.35,13.5,-0.96201,8e-05,1.95401]
[1778286173426,42.36,80198.59,13.5,-0.96183,8e-05,1.96173]
[1778286177454,42.35,80199.47,13.5,-0.96177,8e-05,1.96435]
[1778286178461,42.35,80198.49,13.5,-0.96185,8e-05,1.96081]
[1778286183498,42.35,80199.86,13.5,-0.96175,8e-05,1.96514]
[1778286186519,42.35,80199.06,13.5,-0.96182,8e-05,1.96199]
[1778286190547,42.34,80200.18,13.5,-0.96174,8e-05,1.96544]
[1778286197596,42.34,80200.5,13.5,-0.96173,8e-05,1.96572]
[1778286202631,42.33,80199.59,13.5,-0.96183,8e-05,1.96181]
[1778286203638,42.33,80197.11,13.5,-0.96203,8e-05,1.95304]
[1778286205652,42.33,80192.8,13.5,-0.96239,8e-05,1.93785]
[1778286208673,42.33,80191.95,13.5,-0.96247,8e-05,1.93468]
[1778286212701,42.33,80192.15,13.5,-0.96262,8e-05,1.92625]
[1778286217737,42.33,80191.65,13.5,-0.96266,8e-05,1.92426]
[1778286222772,42.32,80191.53,13.5,-0.96268,8e-05,1.92358]
[1778286229825,42.32,80191.2,13.5,-0.96272,8e-05,1.9221]
[1778286234860,42.32,80191.25,13.5,-0.96272,8e-05,1.92203]
[1778286239895,42.32,80191.54,13.5,-0.9627,8e-05,1.9228]
[1778286240902,42.32,80185.02,13.5,-0.96323,8e-05,1.90032]
[1778286241909,42.32,80180.57,13.5,-0.96359,8e-05,1.8851]
[1778286246944,42.32,80181.09,13.5,-0.96354,8e-05,1.88693]
[1778286249965,42.32,80186.09,13.5,-0.96314,8e-05,1.90405]
[1778286250972,42.32,80189.14,13.5,-0.96289,8e-05,1.91452]
[1778286252986,42.32,80189.94,13.5,-0.96283,8e-05,1.9172]
[1778286257018,42.32,80188.96,13.5,-0.96291,8e-05,1.91365]
[1778286261046,42.32,80189.76,13.5,-0.96285,8e-05,1.91625]
[1778286266082,42.31,80189.76,13.5,-0.96286,8e-05,1.91603]
[1778286271117,42.31,80189.29,13.5,-0.96306,8e-05,1.90536]
[1778286276153,42.31,80189.03,13.5,-0.96309,8e-05,1.90431]
[1778286277160,42.31,80185.51,13.5,-0.96337,8e-05,1.89222]
[1778286278167,42.31,80181.82,13.5,-0.96367,8e-05,1.87963]
[1778286279174,42.31,80180.03,13.5,-0.96381,8e-05,1.87355]
[1778286284209,42.31,80180.06,13.5,-0.9638,8e-05,1.87378]
[1778286290251,42.31,80180.06,13.5,-0.9638,8e-05,1.87391]
[1778286292265,42.31,80176.64,13.5,-0.96407,8e-05,1.86236]
[1778286293272,42.31,80173.04,13.5,-0.96435,8e-05,1.85026]
[1778286297300,42.32,80172.2,13.5,-0.96441,8e-05,1.84767]
[1778286302335,42.32,80172.83,13.5,-0.96436,8e-05,1.85011]
[1778286305356,42.32,80170.1,13.5,-0.96457,8e-05,1.84113]
[1778286312405,42.32,80170.2,13.5,-0.96455,8e-05,1.84201]
[1778286315426,42.32,80168.88,13.5,-0.96465,8e-05,1.83774]
[1778286320461,42.32,80169.05,13.5,-0.96463,8e-05,1.8384]
[1778286324489,42.32,80170.84,13.5,-0.96449,8e-05,1.84441]
[1778286329524,42.32,80170.51,13.5,-0.96452,8e-05,1.8433]
[1778286333552,42.33,80170.84,13.5,-0.96464,8e-05,1.83583]
[1778286335566,42.33,80170.01,13.5,-0.96471,8e-05,1.83314]
[1778286340602,42.33,80170.35,13.5,-0.96468,8e-05,1.83438]
[1778286343622,42.33,80169.59,13.5,-0.96473,8e-05,1.83213]
[1778286346643,42.33,80168.51,13.5,-0.96481,8e-05,1.82882]
[1778286351680,42.33,80168.49,13.5,-0.9648,8e-05,1.82928]
[1778286353694,42.34,80169.39,13.5,-0.96472,8e-05,1.8325]
[1778286359736,42.34,80169.33,13.5,-0.96471,8e-05,1.8329]
[1778286360769,42.34,80168.6,13.5,-0.96477,8e-05,1.83057]
[1778286363642,42.34,80169.66,13.5,-0.96468,8e-05,1.83441]
[1778286365803,42.34,80170.53,13.5,-0.9646,8e-05,1.83761]
[1778286368824,42.35,80171.49,13.5,-0.96452,8e-05,1.84101]
[1778286372852,42.35,80172.41,13.5,-0.96444,8e-05,1.84453]
[1778286377887,42.35,80172.3,13.5,-0.96444,8e-05,1.84456]
[1778286382924,42.35,80172.44,13.5,-0.96442,8e-05,1.84543]
[1778286397023,42.36,80172.61,13.5,-0.96454,8e-05,1.83838]
[1778286403065,42.37,80172.76,13.5,-0.96451,8e-05,1.8394]
[1778286408100,42.37,80172.37,13.5,-0.96453,8e-05,1.83853]
[1778286416156,42.37,80172.76,13.5,-0.96449,8e-05,1.84055]
[1778286421629,42.38,80172.83,13.5,-0.96447,8e-05,1.84112]
[1778286422199,42.38,80168.82,13.5,-0.96478,8e-05,1.82787]
[1778286423206,42.38,80160.88,13.5,-0.96539,8e-05,1.8016]
[1778286424213,42.38,80156.73,13.5,-0.96571,8e-05,1.78807]
[1778286426227,42.38,80155.0,13.5,-0.96583,8e-05,1.78274]
[1778286432269,42.39,80154.47,13.5,-0.96585,8e-05,1.78208]
[1778286434283,42.39,80153.65,13.5,-0.9659,8e-05,1.77975]
[1778286435290,42.39,80152.18,13.5,-0.96601,8e-05,1.77512]
[1778286440325,42.4,80151.86,13.5,-0.96601,8e-05,1.77502]
[1778286442339,42.4,80152.77,13.5,-0.96593,8e-05,1.77838]
[1778286444353,42.41,80151.98,13.5,-0.96598,8e-05,1.77617]
[1778286449388,42.41,80151.15,13.5,-0.96602,8e-05,1.77441]
[1778286450395,42.41,80150.24,13.5,-0.96609,8e-05,1.77163]
[1778286453416,42.42,80150.61,13.5,-0.9662,8e-05,1.76492]
[1778286458451,42.43,80150.8,13.5,-0.96616,8e-05,1.76657]
[1778286461472,42.43,80149.87,13.5,-0.96622,8e-05,1.76416]
[1778286468521,42.44,80150.6,13.5,-0.96613,8e-05,1.76796]
[1778286473556,42.45,80150.47,13.5,-0.96611,8e-05,1.76854]
[1778286480605,42.46,80150.01,13.5,-0.96612,8e-05,1.76844]
[1778286485640,42.46,80150.17,13.5,-0.96608,8e-05,1.76995]
[1778286490675,42.47,80150.24,13.5,-0.96605,8e-05,1.77116]
[1778286497724,42.48,80150.52,13.5,-0.966,8e-05,1.77343]
[1778286501752,42.49,80149.63,13.5,-0.96605,8e-05,1.77129]
[1778286506787,42.49,80149.36,13.5,-0.96605,8e-05,1.77138]
[1778286511822,42.5,80149.32,13.5,-0.96618,8e-05,1.76368]
[1778286516858,42.51,80149.5,13.5,-0.96614,8e-05,1.76526]
[1778286522900,42.52,80149.22,13.5,-0.96614,8e-05,1.76556]
[1778286528942,42.52,80148.49,13.5,-0.96616,8e-05,1.76438]
[1778286534984,42.53,80148.4,13.5,-0.96614,8e-05,1.7655]
[1778286546062,42.55,80148.36,13.5,-0.96609,8e-05,1.76753]
[1778286548129,42.55,80149.39,13.5,-0.966,8e-05,1.77127]
[1778286553164,42.56,80149.07,13.5,-0.96601,8e-05,1.77117]
[1778286560214,42.57,80148.97,13.5,-0.96598,8e-05,1.77216]
[1778286570284,42.58,80149.08,13.5,-0.96593,8e-05,1.77437]
[1778286575319,42.59,80148.7,13.5,-0.96609,8e-05,1.76551]
[1778286583375,42.6,80148.65,13.5,-0.96606,8e-05,1.76689]
[1778286594452,42.62,80148.54,13.5,-0.96602,8e-05,1.76862]
[1778286599487,42.62,80148.8,13.5,-0.96598,8e-05,1.7704]
[1778286601501,42.62,80151.1,13.5,-0.9658,8e-05,1.77827]
[1778286602508,42.63,80152.97,13.5,-0.96565,8e-05,1.78455]
[1778286607543,42.63,80152.78,13.5,-0.96565,8e-05,1.78473]
[1778286612578,42.64,80153.14,13.5,-0.9656,8e-05,1.78671]
[1778286614592,42.64,80153.86,13.5,-0.96554,8e-05,1.78938]
[1778286619627,42.64,80159.13,13.5,-0.96511,8e-05,1.80747]
[1778286620634,42.65,80165.36,13.5,-0.96463,8e-05,1.82823]
[1778286623655,42.65,80166.48,13.5,-0.96454,8e-05,1.83222]
[1778286628690,42.65,80167.32,13.5,-0.96446,8e-05,1.83541]
[1778286631877,42.65,80169.04,13.5,-0.96448,8e-05,1.83262]
[1778286632719,42.65,80170.38,13.5,-0.96437,8e-05,1.83715]
[1778286633726,42.65,80171.18,13.5,-0.96431,8e-05,1.83989]
[1778286638761,42.65,80171.72,13.5,-0.96426,8e-05,1.842]
[1778286643998,42.66,80171.5,13.5,-0.96427,8e-05,1.84149]
[1778286651852,42.66,80171.45,13.5,-0.96426,8e-05,1.84184]
[1778286655880,42.66,80167.97,13.5,-0.96453,8e-05,1.83045]
[1778286656887,42.66,80164.78,13.5,-0.96478,8e-05,1.81992]
[1778286661922,42.67,80163.72,13.5,-0.96485,8e-05,1.81687]
[1778286666958,42.67,80169.27,13.5,-0.9644,8e-05,1.83578]
[1778286667965,42.67,80174.14,13.5,-0.96402,8e-05,1.85217]
[1778286669979,42.67,80175.4,13.5,-0.96392,8e-05,1.85649]
[1778286675015,42.66,80175.87,13.5,-0.96392,8e-05,1.85628]
[1778286681057,42.64,80175.73,13.5,-0.964,8e-05,1.8531]
[1778286683071,42.63,80177.09,13.5,-0.96391,8e-05,1.85678]
[1778286689053,42.62,80177.51,13.5,-0.96392,8e-05,1.8564]
[1778286691127,42.61,80178.06,13.5,-0.96408,8e-05,1.84766]
[1778286696793,42.59,80178.33,13.5,-0.9641,8e-05,1.8468]
[1778286702091,42.59,80178.17,13.5,-0.96413,8e-05,1.8456]
[1778286707367,42.59,80178.22,13.5,-0.96412,8e-05,1.84586]
[1778286712324,42.59,80179.36,13.5,-0.96403,8e-05,1.84964]
[1778286719327,42.59,80179.79,13.5,-0.96399,8e-05,1.85147]
[1778286727383,42.59,80179.5,13.5,-0.96401,8e-05,1.85081]
[1778286732418,42.6,80181.14,13.5,-0.96387,8e-05,1.85652]
[1778286734432,42.6,80182.41,13.5,-0.96377,8e-05,1.86086]
[1778286739467,42.6,80184.0,13.5,-0.96364,8e-05,1.86633]
[1778286740474,42.6,80184.88,13.5,-0.96357,8e-05,1.86932]
[1778286742488,42.6,80184.11,13.5,-0.96363,8e-05,1.86674]
[1778286745509,42.6,80184.94,13.5,-0.96356,8e-05,1.86957]
[1778286750544,42.6,80185.5,13.5,-0.96352,8e-05,1.87149]
[1778286759607,42.6,80185.43,13.5,-0.96368,8e-05,1.86251]
[1778286760614,42.6,80186.32,13.5,-0.96361,8e-05,1.86553]
[1778286764644,42.6,80187.58,13.5,-0.96351,8e-05,1.86981]
[1778286770687,42.6,80186.98,13.5,-0.96356,8e-05,1.86777]
[1778286775722,42.6,80186.97,13.5,-0.96356,8e-05,1.86762]
[1778286776729,42.6,80187.95,13.5,-0.96348,8e-05,1.87085]
[1778286781764,42.59,80187.6,13.5,-0.96352,8e-05,1.86916]
[1778286784785,42.59,80186.58,13.5,-0.96361,8e-05,1.86542]
[1778286789820,42.59,80186.79,13.5,-0.96361,8e-05,1.86567]
[1778286792841,42.58,80184.33,13.5,-0.96383,8e-05,1.85628]
[1778286797876,42.58,80184.34,13.5,-0.96383,8e-05,1.85632]
[1778286798883,42.58,80185.85,13.5,-0.96371,8e-05,1.86141]
[1778286799890,42.58,80187.04,13.5,-0.96361,8e-05,1.86544]
[1778286800897,42.58,80188.71,13.5,-0.96348,8e-05,1.8711]
[1778286801905,42.58,80190.5,13.5,-0.96333,8e-05,1.87717]
[1778286802911,42.58,80191.26,13.5,-0.96327,8e-05,1.87976]
[1778286804925,42.58,80192.48,13.5,-0.96317,8e-05,1.88391]
[1778286806939,42.58,80193.37,13.5,-0.9631,8e-05,1.88695]
[1778286808953,42.58,80194.19,13.5,-0.96304,8e-05,1.88975]
[1778286811974,42.58,80194.46,13.5,-0.96318,8e-05,1.88176]
[1778286817009,42.58,80195.03,13.5,-0.96314,8e-05,1.8833]
[1778286823051,42.58,80195.96,13.5,-0.96307,8e-05,1.88632]
[1778286832114,42.58,80195.99,13.5,-0.96307,8e-05,1.88616]
[1778286833794,42.57,80195.48,13.5,-0.96311,8e-05,1.88439]
[1778286833812,42.57,80195.48,13.5,-0.96311,8e-05,1.88439]
[1778286833819,42.57,80195.48,13.5,-0.96311,8e-05,1.88439]
[1778286834128,42.57,80201.66,13.5,-0.96261,8e-05,1.90552]
[1778286835135,42.57,80206.27,13.5,-0.96223,8e-05,1.92135]
[1778286836142,42.57,80204.41,13.5,-0.96239,8e-05,1.91484]
[1778286841177,42.57,80204.4,13.5,-0.9624,8e-05,1.91441]
[1778286843191,42.57,80206.18,13.5,-0.96226,8e-05,1.92041]
[1778286848230,42.57,80206.25,13.5,-0.96226,8e-05,1.92024]
[1778286853265,42.56,80206.54,13.5,-0.96225,8e-05,1.92082]
[1778286859307,42.56,80206.58,13.5,-0.96227,8e-05,1.92001]
[1778286864343,42.55,80207.1,13.5,-0.96224,8e-05,1.92094]
[1778286867364,42.55,80207.82,13.5,-0.9622,8e-05,1.9229]
[1778286871392,42.54,80207.99,13.5,-0.96236,8e-05,1.91395]
[1778286874413,42.54,80207.17,13.5,-0.96243,8e-05,1.91112]
[1778286879448,42.54,80207.1,13.5,-0.96243,8e-05,1.91088]
[1778286884483,42.54,80207.62,13.5,-0.96239,8e-05,1.91267]
[1778286889518,42.54,80206.88,13.5,-0.96245,8e-05,1.91012]
[1778286892539,42.54,80207.61,13.5,-0.96239,8e-05,1.91264]
[1778286897574,42.54,80207.68,13.5,-0.96239,8e-05,1.91288]
[1778286902610,42.54,80208.26,13.5,-0.96234,8e-05,1.91488]
[1778286912100,42.54,80208.27,13.5,-0.96234,8e-05,1.91492]
[1778286912679,42.54,80207.29,13.5,-0.96242,8e-05,1.91153]
[1778286913686,42.54,80206.5,13.5,-0.96248,8e-05,1.90881]
[1778286918721,42.54,80206.53,13.5,-0.96248,8e-05,1.90891]
[1778286922750,42.54,80207.17,13.5,-0.96243,8e-05,1.91112]
[1778286923757,42.54,80206.52,13.5,-0.96248,8e-05,1.90888]
[1778286929800,42.54,80205.97,13.5,-0.96253,8e-05,1.90698]
[1778286932820,42.54,80206.44,13.5,-0.96265,8e-05,1.89962]
[1778286939869,42.54,80206.44,13.5,-0.96265,8e-05,1.89962]
[1778286942890,42.54,80205.8,13.5,-0.96271,8e-05,1.89742]
[1778286954974,42.54,80206.01,13.5,-0.96269,8e-05,1.89814]
[1778286960013,42.54,80206.03,13.5,-0.96269,8e-05,1.89821]
[1778286965045,42.54,80203.88,13.5,-0.96288,8e-05,1.89029]
[1778286966052,42.54,80197.58,13.5,-0.96339,8e-05,1.86879]
[1778286967059,42.54,80196.72,13.5,-0.96346,8e-05,1.86587]
[1778286972094,42.54,80196.6,13.5,-0.96347,8e-05,1.86546]
[1778286973101,42.54,80197.3,13.5,-0.96341,8e-05,1.86784]
[1778286979143,42.53,80196.83,13.5,-0.96349,8e-05,1.86442]
[1778286984178,42.51,80196.52,13.5,-0.96356,8e-05,1.86155]
[1778286985185,42.51,80197.82,13.5,-0.96346,8e-05,1.8656]
[1778286990220,42.51,80197.59,13.5,-0.9635,8e-05,1.86409]
[1778286996262,42.5,80197.54,13.5,-0.96368,8e-05,1.85456]
[1778287003311,42.48,80197.45,13.5,-0.96376,8e-05,1.85101]
[1778287008346,42.46,80197.26,13.5,-0.96383,8e-05,1.84807]
[1778287013381,42.45,80197.45,13.5,-0.96387,8e-05,1.84643]
[1778287018416,42.43,80197.66,13.5,-0.96391,8e-05,1.84488]
[1778287026472,42.41,80197.66,13.5,-0.964,8e-05,1.84129]
[1778287031507,42.39,80199.02,13.5,-0.96395,8e-05,1.84322]
[1778287032514,42.38,80200.06,13.5,-0.96388,8e-05,1.84629]
[1778287037549,42.37,80199.99,13.5,-0.96394,8e-05,1.8438]
[1778287041578,42.36,80201.72,13.5,-0.96384,8e-05,1.84787]
[1778287042585,42.36,80204.22,13.5,-0.96364,8e-05,1.85636]
[1778287048627,42.36,80204.23,13.5,-0.96364,8e-05,1.85639]
[1778287051648,42.36,80204.54,13.5,-0.96378,8e-05,1.84856]
[1778287056684,42.36,80204.4,13.5,-0.96379,8e-05,1.84808]
[1778287062726,42.36,80204.54,13.5,-0.96378,8e-05,1.84856]
[1778287067761,42.36,80204.21,13.5,-0.9638,8e-05,1.84744]
[1778287073803,42.36,80205.35,13.5,-0.96371,8e-05,1.85131]
[1778287079845,42.36,80204.9,13.5,-0.96375,8e-05,1.84978]
[1778287084880,42.36,80204.99,13.5,-0.96374,8e-05,1.85009]
[1778287089915,42.36,80205.02,13.5,-0.96374,8e-05,1.85019]
[1778287099986,42.36,80205.07,13.5,-0.96373,8e-05,1.85036]
[1778287106029,42.36,80205.04,13.5,-0.96374,8e-05,1.85026]
[1778287116099,42.36,80204.97,13.5,-0.9639,8e-05,1.84113]
[1778287121134,42.36,80205.04,13.5,-0.9639,8e-05,1.84137]
[1778287126170,42.36,80205.01,13.5,-0.9639,8e-05,1.84127]
[1778287131205,42.36,80205.27,13.5,-0.96388,8e-05,1.84215]
[1778287134226,42.36,80205.9,13.5,-0.96383,8e-05,1.84429]
[1778287139261,42.36,80205.75,13.5,-0.96384,8e-05,1.84378]
[1778287147317,42.36,80205.45,13.5,-0.96387,8e-05,1.84276]
[1778287149331,42.36,80206.22,13.5,-0.9638,8e-05,1.84537]
[1778287153361,42.36,80207.02,13.5,-0.96374,8e-05,1.84809]
[1778287158396,42.36,80207.09,13.5,-0.96373,8e-05,1.84832]
[1778287163431,42.36,80206.6,13.5,-0.96377,8e-05,1.84666]
[1778287168466,42.36,80206.33,13.5,-0.96379,8e-05,1.84574]
[1778287171487,42.36,80206.45,13.5,-0.96395,8e-05,1.83726]
[1778287182565,42.34,80206.16,13.5,-0.96402,8e-05,1.83406]
[1778287183572,42.34,80199.42,13.5,-0.96457,8e-05,1.8111]
[1778287184579,42.34,80195.61,13.5,-0.96488,8e-05,1.79808]
[1778287186593,42.33,80195.22,13.5,-0.96492,8e-05,1.79633]
[1778287190623,42.33,80194.26,13.5,-0.96501,8e-05,1.79229]
[1778287194650,42.32,80193.61,13.5,-0.96509,8e-05,1.78912]
[1778287199685,42.31,80193.68,13.5,-0.96512,8e-05,1.7878]
[1778287201852,42.31,80193.68,13.5,-0.96512,8e-05,1.7878]
[1778287201943,42.31,80193.68,13.5,-0.96512,8e-05,1.7878]
[1778287201953,42.31,80194.0,13.5,-0.9651,8e-05,1.78847]
[1778287207743,42.3,80197.85,13.5,-0.96483,8e-05,1.80017]
[1778287208750,42.3,80202.73,13.5,-0.96445,8e-05,1.81631]
[1778287209757,42.3,80205.2,13.5,-0.96425,8e-05,1.82439]
[1778287216806,42.29,80205.23,13.5,-0.96427,8e-05,1.82374]
[1778287220834,42.29,80204.35,13.5,-0.96434,8e-05,1.82078]
[1778287221841,42.29,80203.53,13.5,-0.96441,8e-05,1.81801]
[1778287223855,42.29,80202.64,13.5,-0.96448,8e-05,1.81502]
[1778287225869,42.29,80204.14,13.5,-0.96436,8e-05,1.82007]
[1778287230904,42.29,80204.22,13.5,-0.96435,8e-05,1.82034]
[1778287231911,42.29,80205.18,13.5,-0.96444,8e-05,1.81473]
[1778287233925,42.29,80206.11,13.5,-0.96436,8e-05,1.81786]
[1778287238960,42.29,80206.45,13.5,-0.96433,8e-05,1.819]
[1778287246009,42.29,80206.75,13.5,-0.96431,8e-05,1.82001]
[1778287249030,42.29,80205.99,13.5,-0.96437,8e-05,1.81745]
[1778287251044,42.29,80205.27,13.5,-0.96443,8e-05,1.81503]
[1778287260108,42.29,80204.91,13.5,-0.96446,8e-05,1.81382]
[1778287265143,42.29,80204.54,13.5,-0.96449,8e-05,1.81257]
[1778287271185,42.29,80205.6,13.5,-0.9644,8e-05,1.81614]
[1778287276220,42.29,80206.22,13.5,-0.96435,8e-05,1.81823]
[1778287282262,42.29,80205.22,13.5,-0.96443,8e-05,1.81486]
[1778287283269,42.29,80203.32,13.5,-0.96458,8e-05,1.80848]
[1778287288304,42.29,80203.43,13.5,-0.96458,8e-05,1.80885]
[1778287294376,42.29,80202.81,13.5,-0.96479,8e-05,1.79795]
[1778287300419,42.29,80203.71,13.5,-0.96472,8e-05,1.80096]
[1778287309482,42.29,80203.78,13.5,-0.96471,8e-05,1.80119]
[1778287314517,42.29,80203.41,13.5,-0.96474,8e-05,1.79995]
[1778287320559,42.29,80203.14,13.5,-0.96476,8e-05,1.79905]
[1778287326695,42.29,80203.61,13.5,-0.96472,8e-05,1.80062]
[1778287334658,42.29,80203.61,13.5,-0.96472,8e-05,1.80062]
[1778287344728,42.29,80203.54,13.5,-0.96473,8e-05,1.80039]
[1778287349765,42.29,80203.58,13.5,-0.96473,8e-05,1.80052]
[1778287357826,42.29,80203.55,13.5,-0.96489,8e-05,1.7916]
[1778287362867,42.29,80203.44,13.5,-0.9649,8e-05,1.79124]
[1778287371932,42.29,80197.99,13.5,-0.96533,8e-05,1.77311]
[1778287372939,42.29,80193.8,13.5,-0.96565,8e-05,1.75925]
[1778287373946,42.29,80192.4,13.5,-0.96576,8e-05,1.75464]
[1778287378981,42.29,80192.84,13.5,-0.96573,8e-05,1.75609]
[1778287387037,42.29,80192.64,13.5,-0.96575,8e-05,1.75543]
[1778287393079,42.28,80193.24,13.5,-0.96573,8e-05,1.75603]
[1778287396100,42.27,80192.43,13.5,-0.96581,8e-05,1.75254]
[1778287397107,42.27,80191.46,13.5,-0.9659,8e-05,1.74908]
[1778287399121,42.27,80190.74,13.5,-0.96596,8e-05,1.74645]
[1778287400128,42.27,80188.28,13.5,-0.96615,8e-05,1.73839]
[1778287403149,42.27,80187.5,13.5,-0.96621,8e-05,1.73584]
[1778287408184,42.27,80187.45,13.5,-0.96621,8e-05,1.73568]
[1778287413219,42.26,80188.63,13.5,-0.96631,8e-05,1.72968]
[1778287418254,42.25,80188.96,13.5,-0.96631,8e-05,1.7296]
[1778287423289,42.24,80188.67,13.5,-0.96636,8e-05,1.72753]
[1778287430338,42.23,80184.25,13.5,-0.96673,8e-05,1.71158]
[1778287431345,42.23,80180.9,13.5,-0.96699,8e-05,1.70055]
[1778287432352,42.23,80179.76,13.5,-0.96708,8e-05,1.69669]
[1778287439401,42.22,80180.65,13.5,-0.96704,8e-05,1.69833]
[1778287440408,42.22,80184.88,13.5,-0.96673,8e-05,1.71183]
[1778287441415,42.22,80185.93,13.5,-0.96665,8e-05,1.71503]
[1778287442422,42.22,80189.06,13.5,-0.96642,8e-05,1.72501]
[1778287443429,42.22,80188.26,13.5,-0.96648,8e-05,1.72218]
[1778287446450,42.21,80186.86,13.5,-0.96661,8e-05,1.71698]
[1778287447457,42.21,80187.68,13.5,-0.96655,8e-05,1.71944]
[1778287453499,42.2,80187.23,13.5,-0.96661,8e-05,1.71672]
[1778287456520,42.2,80188.62,13.5,-0.96652,8e-05,1.72063]
[1778287463569,42.19,80189.25,13.5,-0.96651,8e-05,1.72121]
[1778287466590,42.18,80188.54,13.5,-0.96658,8e-05,1.71827]
[1778287474646,42.17,80189.1,13.5,-0.96673,8e-05,1.70982]
[1778287479681,42.16,80188.85,13.5,-0.96677,8e-05,1.70805]
[1778287486730,42.15,80188.14,13.5,-0.96686,8e-05,1.70446]
[1778287491766,42.15,80188.0,13.5,-0.96689,8e-05,1.70311]
[1778287496801,42.14,80188.4,13.5,-0.96688,8e-05,1.70352]
[1778287498815,42.14,80189.31,13.5,-0.96682,8e-05,1.70612]
[1778287499822,42.14,80190.82,13.5,-0.96671,8e-05,1.71084]
[1778287504857,42.13,80198.27,13.5,-0.96616,8e-05,1.73423]
[1778287505864,42.13,80200.21,13.5,-0.96601,8e-05,1.74041]
[1778287506871,42.13,80202.17,13.5,-0.96586,8e-05,1.74664]
[1778287514929,42.11,80201.54,13.5,-0.96596,8e-05,1.74264]
[1778287516942,42.11,80200.5,13.5,-0.96605,8e-05,1.73874]
[1778287521978,42.1,80200.87,13.5,-0.96605,8e-05,1.7388]
[1778287527559,42.09,80201.39,13.5,-0.96603,8e-05,1.7396]
[1778287532206,42.08,80202.19,13.5,-0.96617,8e-05,1.73191]
[1778287536076,42.08,80204.83,13.5,-0.96598,8e-05,1.7397]
[1778287545139,42.07,80205.37,13.5,-0.96596,8e-05,1.74077]
[1778287555210,42.09,80205.61,13.5,-0.96588,8e-05,1.74388]
[1778287560245,42.1,80205.84,13.5,-0.96584,8e-05,1.74577]
[1778287563266,42.1,80204.8,13.5,-0.9659,8e-05,1.74301]
[1778287568301,42.11,80204.22,13.5,-0.96592,8e-05,1.74223]
[1778287573336,42.12,80204.19,13.5,-0.9659,8e-05,1.74326]
[1778287580385,42.13,80204.43,13.5,-0.96584,8e-05,1.7456]
[1778287591462,42.13,80204.33,13.5,-0.96599,8e-05,1.73719]
[1778287601532,42.14,80204.33,13.5,-0.96597,8e-05,1.7383]
[1778287605560,42.15,80203.07,13.5,-0.96604,8e-05,1.73506]
[1778287610595,42.15,80203.22,13.5,-0.96601,8e-05,1.73669]
[1778287615630,42.16,80202.8,13.5,-0.96601,8e-05,1.73644]
[1778287620665,42.16,80202.75,13.5,-0.96601,8e-05,1.73645]
[1778287622679,42.16,80201.88,13.5,-0.96609,8e-05,1.73309]
[1778287625701,42.17,80200.42,13.5,-0.96619,8e-05,1.72899]
[1778287627715,42.17,80198.38,13.5,-0.96633,8e-05,1.72279]
[1778287630736,42.17,80199.49,13.5,-0.96624,8e-05,1.72668]
[1778287631743,42.17,80201.58,13.5,-0.96607,8e-05,1.73377]
[1778287636778,42.18,80201.54,13.5,-0.96606,8e-05,1.7343]
[1778287642823,42.18,80202.02,13.5,-0.966,8e-05,1.73676]
[1778287648865,42.17,80202.13,13.5,-0.96603,8e-05,1.73563]
[1778287650879,42.17,80202.98,13.5,-0.96598,8e-05,1.73792]
[1778287656921,42.16,80202.63,13.5,-0.9662,8e-05,1.72657]
[1778287663971,42.15,80202.15,13.5,-0.96627,8e-05,1.72336]
[1778287666992,42.14,80203.01,13.5,-0.96622,8e-05,1.72549]
[1778287667999,42.14,80202.3,13.5,-0.96628,8e-05,1.72293]
[1778287673034,42.15,80202.41,13.5,-0.96625,8e-05,1.72451]
[1778287678069,42.16,80202.75,13.5,-0.96619,8e-05,1.72683]
[1778287681090,42.16,80201.49,13.5,-0.96627,8e-05,1.72342]
[1778287682097,42.16,80200.55,13.5,-0.96634,8e-05,1.72059]
[1778287685118,42.17,80201.48,13.5,-0.96625,8e-05,1.72437]
[1778287693174,42.18,80201.98,13.5,-0.96617,8e-05,1.72794]
[1778287696195,42.19,80203.08,13.5,-0.96606,8e-05,1.73249]
[1778287697202,42.19,80204.81,13.5,-0.96592,8e-05,1.7384]
[1778287702237,42.19,80204.85,13.5,-0.96591,8e-05,1.73867]
[1778287704251,42.2,80205.78,13.5,-0.96583,8e-05,1.74217]
[1778287705258,42.2,80207.05,13.5,-0.96572,8e-05,1.74657]
[1778287706265,42.2,80208.47,13.5,-0.96562,8e-05,1.75099]
[1778287708279,42.19,80209.17,13.5,-0.96558,8e-05,1.75275]
[1778287711300,42.19,80209.78,13.5,-0.96571,8e-05,1.74514]
[1778287714321,42.18,80210.56,13.5,-0.96567,8e-05,1.7469]
[1778287719356,42.19,80210.91,13.5,-0.96562,8e-05,1.74908]
[1778287723384,42.19,80213.05,13.5,-0.96543,8e-05,1.75698]
[1778287724391,42.2,80214.06,13.5,-0.96534,8e-05,1.76053]
[1778287726405,42.2,80214.89,13.5,-0.96527,8e-05,1.76365]
[1778287728419,42.2,80216.63,13.5,-0.96512,8e-05,1.76981]
[1778287729426,42.2,80220.03,13.5,-0.96485,8e-05,1.78134]
[1778287730560,42.2,80221.4,13.5,-0.96473,8e-05,1.78608]
[1778287735468,42.21,80222.36,13.5,-0.96464,8e-05,1.79002]
[1778287742036,42.21,80222.43,13.5,-0.96462,8e-05,1.79082]
[1778287749566,42.22,80222.22,13.5,-0.96461,8e-05,1.79149]
[1778287755608,42.23,80222.39,13.5,-0.96457,8e-05,1.7929]
[1778287760643,42.23,80222.9,13.5,-0.96451,8e-05,1.79529]
[1778287765679,42.24,80223.4,13.5,-0.96446,8e-05,1.79763]
[1778287766685,42.24,80227.99,13.5,-0.96408,8e-05,1.81326]
[1778287767692,42.24,80228.99,13.5,-0.964,8e-05,1.81675]
[1778287771720,42.24,80229.46,13.5,-0.96412,8e-05,1.80975]
[1778287773739,42.24,80228.67,13.5,-0.96418,8e-05,1.80729]
[1778287779781,42.23,80228.76,13.5,-0.9642,8e-05,1.80635]
[1778287784816,42.22,80228.68,13.5,-0.96425,8e-05,1.80427]
[1778287787837,42.21,80224.64,13.5,-0.9646,8e-05,1.78958]
[1778287788844,42.21,80221.17,13.5,-0.96489,8e-05,1.77761]
[1778287789851,42.21,80216.27,13.5,-0.96529,8e-05,1.76096]
[1778287790859,42.21,80209.49,13.5,-0.96583,8e-05,1.73824]
[1778287791865,42.21,80207.57,13.5,-0.96597,8e-05,1.73215]
[1778287796900,42.2,80207.36,13.5,-0.96602,8e-05,1.73026]
[1778287801935,42.19,80207.74,13.5,-0.96602,8e-05,1.73031]
[1778287802942,42.19,80205.12,13.5,-0.96623,8e-05,1.72149]
[1778287803949,42.19,80202.39,13.5,-0.96644,8e-05,1.71234]
[1778287805963,42.18,80203.23,13.5,-0.96639,8e-05,1.71467]
[1778287810998,42.18,80202.38,13.5,-0.96648,8e-05,1.71084]
[1778287819055,42.17,80202.04,13.5,-0.96654,8e-05,1.70811]
[1778287824090,42.16,80202.45,13.5,-0.96653,8e-05,1.70845]
[1778287830132,42.15,80202.42,13.5,-0.96656,8e-05,1.70717]
[1778287833153,42.15,80202.51,13.5,-0.96673,8e-05,1.69821]
[1778287839195,42.16,80201.97,13.5,-0.96673,8e-05,1.69821]
[1778287844231,42.17,80202.35,13.5,-0.96667,8e-05,1.70089]
[1778287846249,42.17,80197.99,13.5,-0.96699,8e-05,1.68734]
[1778287847255,42.18,80189.39,13.5,-0.96763,7e-05,1.65999]
[1778287848263,42.17,80188.41,13.5,-0.96771,7e-05,1.65671]
[1778287849270,42.17,80188.43,13.5,-0.96771,7e-05,1.65665]
[1778287850277,42.17,80193.34,13.5,-0.96734,8e-05,1.67226]
[1778287851284,42.17,80198.06,13.5,-0.96699,8e-05,1.68735]
[1778287852291,42.17,80199.46,13.5,-0.96688,8e-05,1.69174]
[1778287853302,42.17,80200.44,13.5,-0.96681,8e-05,1.69475]
[1778287857967,42.16,80205.25,13.5,-0.96646,8e-05,1.70954]
[1778287858336,42.16,80208.16,13.5,-0.96624,8e-05,1.71905]
[1778287862364,42.16,80209.37,13.5,-0.96616,8e-05,1.72219]
[1778287863371,42.16,80208.31,13.5,-0.96625,8e-05,1.7185]
[1778287864378,42.15,80207.54,13.5,-0.96632,8e-05,1.71556]
[1778287869414,42.14,80208.22,13.5,-0.96629,8e-05,1.71677]
[1778287872435,42.14,80209.04,13.5,-0.96625,8e-05,1.71844]
[1778287878477,42.12,80209.54,13.5,-0.96626,8e-05,1.71801]
[1778287883512,42.11,80209.48,13.5,-0.96631,8e-05,1.7161]
[1778287891568,42.09,80210.24,13.5,-0.96647,8e-05,1.70746]
[1778287892575,42.09,80211.42,13.5,-0.96638,8e-05,1.71132]
[1778287895596,42.09,80213.52,13.5,-0.96623,8e-05,1.71766]
[1778287896603,42.08,80215.49,13.5,-0.96608,8e-05,1.72358]
[1778287899134,42.08,80216.41,13.5,-0.96604,8e-05,1.72549]
[1778287900631,42.07,80217.31,13.5,-0.966,8e-05,1.72733]
[1778287902645,42.07,80218.45,13.5,-0.96591,8e-05,1.73109]
[1778287903652,42.06,80219.85,13.5,-0.96581,8e-05,1.73508]
[1778287906673,42.05,80221.16,13.5,-0.96574,8e-05,1.73815]
[1778287907680,42.05,80222.27,13.5,-0.96565,8e-05,1.74183]
[1778287908687,42.05,80223.75,13.5,-0.96555,8e-05,1.74609]
[1778287911708,42.05,80222.72,13.5,-0.96565,8e-05,1.74202]
[1778287916743,42.02,80222.58,13.5,-0.96573,8e-05,1.73863]
[1778287919764,42.01,80221.29,13.5,-0.96587,8e-05,1.73262]
[1778287920771,42.01,80219.99,13.5,-0.96599,8e-05,1.72775]
[1778287921778,42.01,80214.66,13.5,-0.9664,8e-05,1.71023]
[1778287922785,42.01,80211.81,13.5,-0.96662,8e-05,1.7009]
[1778287927820,42.01,80211.01,13.5,-0.96669,8e-05,1.69829]
[1778287930841,42.01,80210.15,13.5,-0.96675,8e-05,1.69549]
[1778287935876,42.01,80210.14,13.5,-0.96675,8e-05,1.69546]
[1778287940911,42.01,80219.25,13.5,-0.96605,8e-05,1.72531]
[1778287941918,42.01,80226.18,13.5,-0.9655,8e-05,1.74827]
[1778287943286,42.01,80227.65,13.5,-0.96538,8e-05,1.75316]
[1778287948967,42.01,80229.01,13.5,-0.96527,8e-05,1.7577]
[1778287954003,41.99,80226.8,13.5,-0.96566,8e-05,1.7397]
[1778287960047,41.97,80226.2,13.5,-0.96578,8e-05,1.7343]
[1778287966089,41.96,80226.93,13.5,-0.96577,8e-05,1.73503]
[1778287971124,41.96,80226.71,13.5,-0.96579,8e-05,1.7343]
[1778287976159,41.96,80226.26,13.5,-0.96582,8e-05,1.73281]
[1778287981194,41.96,80225.56,13.5,-0.96588,8e-05,1.73049]
[1778287982201,41.96,80224.21,13.5,-0.96598,8e-05,1.72603]
[1778287983208,41.96,80225.42,13.5,-0.96589,8e-05,1.73003]
[1778287988243,41.96,80225.56,13.5,-0.96588,8e-05,1.73049]
[1778287994285,41.96,80224.87,13.5,-0.96593,8e-05,1.72821]
[1778287999320,41.96,80224.97,13.5,-0.96592,8e-05,1.72854]
[1778288004355,41.96,80224.53,13.5,-0.96596,8e-05,1.72708]
[1778288005362,41.96,80220.09,13.5,-0.96631,8e-05,1.71245]
[1778288006370,41.96,80216.02,13.5,-0.96662,8e-05,1.69911]
[1778288008383,41.96,80216.34,13.5,-0.9666,8e-05,1.70016]
[1778288013418,41.96,80216.35,13.5,-0.96676,8e-05,1.69147]
[1778288018432,41.96,80216.47,13.5,-0.96675,8e-05,1.69186]
[1778288024495,41.96,80216.73,13.5,-0.96673,8e-05,1.69271]
[1778288026509,41.96,80217.55,13.5,-0.96666,8e-05,1.69539]
[1778288031550,41.96,80218.42,13.5,-0.9666,8e-05,1.69823]
[1778288035574,41.96,80219.65,13.5,-0.9665,8e-05,1.70225]
[1778288040609,41.96,80219.76,13.5,-0.96649,8e-05,1.70261]
[1778288043630,41.96,80220.94,13.5,-0.9664,8e-05,1.70648]
[1778288044637,41.96,80223.34,13.5,-0.96621,8e-05,1.71437]
[1778288047658,41.96,80224.81,13.5,-0.9661,8e-05,1.71921]
[1778288049672,41.96,80225.57,13.5,-0.96604,8e-05,1.72172]
[1778288050679,41.96,80228.5,13.5,-0.96581,8e-05,1.73141]
[1778288056721,41.96,80229.3,13.5,-0.96574,8e-05,1.73406]
[1778288061756,41.96,80229.7,13.5,-0.96571,8e-05,1.73539]
[1778288064777,41.96,80230.52,13.5,-0.96565,8e-05,1.73812]
[1778288069812,41.96,80231.01,13.5,-0.96561,8e-05,1.73974]
[1778288071826,41.96,80231.96,13.5,-0.9657,8e-05,1.73405]
[1778288077868,41.96,80232.21,13.5,-0.96568,8e-05,1.73488]
[1778288082903,41.96,80231.89,13.5,-0.9657,8e-05,1.73382]
[1778288087938,41.96,80232.16,13.5,-0.96568,8e-05,1.73472]
[1778288093980,41.96,80231.68,13.5,-0.96572,8e-05,1.73312]
[1778288094987,41.96,80229.78,13.5,-0.96587,8e-05,1.72682]
[1778288102038,41.96,80229.56,13.5,-0.96589,8e-05,1.7261]
[1778288107072,41.96,80229.41,13.5,-0.9659,8e-05,1.7256]
[1778288112107,41.96,80229.0,13.5,-0.96593,8e-05,1.72424]
[1778288115128,41.96,80227.07,13.5,-0.96608,8e-05,1.71787]
[1778288119156,41.96,80226.27,13.5,-0.96615,8e-05,1.71523]
[1778288124192,41.96,80226.06,13.5,-0.96616,8e-05,1.71454]
[1778288129227,41.94,80226.32,13.5,-0.96618,8e-05,1.71362]
[1778288131241,41.94,80226.36,13.5,-0.96637,8e-05,1.70379]
[1778288133255,41.93,80227.53,13.5,-0.96631,8e-05,1.70647]
[1778288134262,41.92,80229.09,13.5,-0.9662,8e-05,1.71103]
[1778288139297,41.92,80229.06,13.5,-0.9662,8e-05,1.71093]
[1778288141525,41.92,80229.09,13.5,-0.9662,8e-05,1.71103]
[1778288141312,41.92,80219.72,13.5,-0.96693,8e-05,1.68035]
[1778288142319,41.92,80210.79,13.5,-0.96761,8e-05,1.65147]
[1778288143326,41.92,80210.94,13.5,-0.9676,8e-05,1.65195]
[1778288144939,41.92,80210.88,13.5,-0.96761,8e-05,1.65176]
[1778288150375,41.92,80210.18,13.5,-0.96766,8e-05,1.64951]
[1778288155410,41.92,80209.92,13.5,-0.96768,8e-05,1.64868]
[1778288160445,41.92,80209.96,13.5,-0.96768,8e-05,1.64881]
[1778288166487,41.92,80210.44,13.5,-0.96764,8e-05,1.65035]
[1778288171522,41.92,80210.29,13.5,-0.96765,8e-05,1.64987]
[1778288176558,41.92,80210.68,13.5,-0.96762,8e-05,1.65112]
[1778288181599,41.92,80210.65,13.5,-0.96762,8e-05,1.65102]
[1778288186634,41.92,80211.18,13.5,-0.96758,8e-05,1.65273]
[1778288191669,41.92,80211.11,13.5,-0.96775,8e-05,1.64387]
[1778288196704,41.92,80211.06,13.5,-0.96775,8e-05,1.64371]
[1778288201739,41.92,80211.27,13.5,-0.96774,8e-05,1.64438]
[1778288206778,41.92,80212.73,13.5,-0.96762,8e-05,1.64907]
[1778288207785,41.92,80211.66,13.5,-0.96771,8e-05,1.64563]
[1778288209799,41.92,80212.43,13.5,-0.96765,8e-05,1.64811]
[1778288210806,41.92,80211.72,13.5,-0.9677,8e-05,1.64583]
[1778288215841,41.92,80211.45,13.5,-0.96772,8e-05,1.64496]
[1778288220876,41.92,80211.79,13.5,-0.9677,8e-05,1.64605]
[1778288225911,41.92,80211.72,13.5,-0.9677,8e-05,1.64583]
[1778288227926,41.92,80212.88,13.5,-0.96761,8e-05,1.64955]
[1778288228933,41.92,80214.49,13.5,-0.96749,8e-05,1.65473]
[1778288230411,41.92,80215.54,13.5,-0.96741,8e-05,1.65812]
[1778288232961,41.92,80214.6,13.5,-0.96748,8e-05,1.65509]
[1778288233968,41.92,80213.65,13.5,-0.96755,8e-05,1.65203]
[1778288239003,41.92,80213.47,13.5,-0.96757,8e-05,1.65145]
[1778288244043,41.92,80213.49,13.5,-0.96757,8e-05,1.65151]
[1778288249078,41.92,80213.48,13.5,-0.96757,8e-05,1.65148]
[1778288251093,41.92,80213.56,13.5,-0.96772,8e-05,1.64309]
[1778288253106,41.92,80215.07,13.5,-0.96761,8e-05,1.64794]
[1778288256127,41.92,80216.37,13.5,-0.96751,8e-05,1.65212]
[1778288257134,41.92,80217.64,13.5,-0.96741,8e-05,1.65622]
[1778288258141,41.92,80219.89,13.5,-0.96725,8e-05,1.66304]
[1778288259148,41.92,80221.12,13.5,-0.96716,8e-05,1.66657]
[1778288262169,41.91,80222.79,13.5,-0.96707,8e-05,1.6706]
[1778288267204,41.9,80223.41,13.5,-0.96704,8e-05,1.67168]
[1778288272239,41.9,80224.21,13.5,-0.96698,8e-05,1.67428]
[1778288276267,41.9,80226.31,13.5,-0.96682,8e-05,1.68112]
[1778288277274,41.9,80228.2,13.5,-0.96667,8e-05,1.6873]
[1778288282310,41.9,80229.09,13.5,-0.9666,8e-05,1.69021]
[1778288288351,41.88,80228.88,13.5,-0.96667,8e-05,1.6872]
[1778288293386,41.87,80229.08,13.5,-0.9667,8e-05,1.68595]
[1778288302450,41.84,80229.22,13.5,-0.96677,8e-05,1.68302]
[1778288306682,41.83,80229.99,13.5,-0.96675,8e-05,1.68405]
[1778288307485,41.83,80235.06,13.5,-0.96636,8e-05,1.70031]
[1778288308492,41.83,80236.54,13.5,-0.96626,8e-05,1.70479]
[1778288313798,41.82,80236.42,13.5,-0.96646,8e-05,1.69437]
[1778288319569,41.8,80236.42,13.5,-0.96653,8e-05,1.69126]
[1778288324604,41.78,80236.63,13.5,-0.96656,8e-05,1.69005]
[1778288329639,41.77,80236.13,13.5,-0.96665,8e-05,1.68652]
[1778288334674,41.75,80236.54,13.5,-0.96666,8e-05,1.68601]
[1778288344745,41.73,80236.54,13.5,-0.96675,8e-05,1.68234]
[1778288353809,41.7,80236.99,13.5,-0.96679,8e-05,1.68058]
[1778288362872,41.7,80236.63,13.5,-0.96683,8e-05,1.67905]
[1778288371935,41.69,80236.61,13.5,-0.96702,8e-05,1.66901]
[1778288378984,41.69,80236.63,13.5,-0.96704,8e-05,1.66832]
[1778288385026,41.68,80236.89,13.5,-0.96703,8e-05,1.66854]
[1778288386033,41.68,80231.87,13.5,-0.96742,8e-05,1.65209]
[1778288387040,41.68,80230.5,13.5,-0.96753,8e-05,1.64758]
[1778288392075,41.68,80230.31,13.5,-0.96755,8e-05,1.64661]
[1778288398117,41.68,80230.3,13.5,-0.96755,8e-05,1.6465]
[1778288401145,41.68,80228.29,13.5,-0.96771,8e-05,1.64001]
[1778288402153,41.68,80222.94,13.5,-0.96812,8e-05,1.62281]
[1778288403159,41.68,80216.54,13.5,-0.9686,7e-05,1.6024]
[1778288404166,41.68,80215.27,13.5,-0.96869,7e-05,1.59837]
[1778288405173,41.68,80216.13,13.5,-0.96863,7e-05,1.6011]
[1778288408195,41.68,80217.21,13.5,-0.96855,7e-05,1.60453]
[1778288409202,41.68,80218.68,13.5,-0.96844,8e-05,1.6092]
[1778288410209,41.68,80220.72,13.5,-0.96828,8e-05,1.61571]
[1778288415244,41.68,80220.43,13.5,-0.96831,8e-05,1.61469]
[1778288420279,41.68,80220.81,13.5,-0.96828,8e-05,1.61578]
[1778288425314,41.67,80220.81,13.5,-0.96829,8e-05,1.61564]
[1778288430349,41.67,80220.75,13.5,-0.96829,8e-05,1.61531]
[1778288431356,41.67,80220.83,13.5,-0.96845,8e-05,1.60695]
[1778288433626,41.67,80221.74,13.5,-0.96838,8e-05,1.6098]
[1778288439412,41.67,80221.59,13.5,-0.96839,8e-05,1.6092]
[1778288444447,41.67,80221.65,13.5,-0.96839,8e-05,1.60929]
[1778288448475,41.67,80223.39,13.5,-0.96826,8e-05,1.61475]
[1778288454517,41.67,80223.71,13.5,-0.96824,8e-05,1.61558]
[1778288459909,41.67,80223.67,13.5,-0.96825,8e-05,1.61532]
[1778288460560,41.67,80224.79,13.5,-0.96817,8e-05,1.61884]
[1778288461567,41.67,80226.85,13.5,-0.96801,8e-05,1.62541]
[1778288462574,41.67,80227.9,13.5,-0.96793,8e-05,1.62873]
[1778288467609,41.67,80227.76,13.5,-0.96795,8e-05,1.62801]
[1778288470630,41.66,80228.53,13.5,-0.96789,8e-05,1.63033]
[1778288475665,41.66,80228.77,13.5,-0.96788,8e-05,1.63082]
[1778288482714,41.66,80229.04,13.5,-0.96787,8e-05,1.6313]
[1778288487754,41.66,80229.63,13.5,-0.96783,8e-05,1.63292]
[1778288492789,41.65,80228.68,13.5,-0.96807,8e-05,1.62093]
[1778288497824,41.65,80231.5,13.5,-0.96786,8e-05,1.6298]
[1778288498831,41.65,80233.23,13.5,-0.96773,8e-05,1.63532]
[1778288503870,41.65,80233.11,13.5,-0.96775,8e-05,1.63463]
[1778288507898,41.65,80230.53,13.5,-0.96795,8e-05,1.62608]
[1778288508905,41.65,80222.88,13.5,-0.96853,8e-05,1.60156]
[1778288509913,41.65,80221.73,13.5,-0.96862,7e-05,1.59786]
[1778288511926,41.65,80220.22,13.5,-0.96873,7e-05,1.59307]
[1778288516962,41.65,80219.48,13.5,-0.96878,7e-05,1.59077]
[1778288530053,41.65,80219.86,13.5,-0.96875,7e-05,1.59211]
[1778288535088,41.65,80219.69,13.5,-0.96876,7e-05,1.59161]
[1778288540123,41.65,80220.02,13.5,-0.96874,7e-05,1.5927]
[1778288545158,41.65,80218.64,13.5,-0.96884,7e-05,1.58836]
[1778288550193,41.65,80218.83,13.5,-0.96883,7e-05,1.58902]
[1778288551200,41.65,80218.86,13.5,-0.96898,7e-05,1.58059]
[1778288556235,41.65,80218.64,13.5,-0.96899,7e-05,1.58001]
[1778288561270,41.65,80218.29,13.5,-0.96902,7e-05,1.57903]
[1778288566305,41.65,80218.89,13.5,-0.96897,7e-05,1.58105]
[1778288571340,41.65,80218.76,13.5,-0.96898,7e-05,1.58076]
[1778288578389,41.66,80218.87,13.5,-0.96896,7e-05,1.58126]
[1778288583424,41.66,80219.7,13.5,-0.9689,7e-05,1.58398]
[1778288584433,41.66,80222.54,13.5,-0.96869,7e-05,1.59299]
[1778288585607,41.66,80226.33,13.5,-0.9684,8e-05,1.60504]
[1778288586445,41.66,80228.0,13.5,-0.96828,8e-05,1.61035]
[1778288587452,41.66,80228.92,13.5,-0.96821,8e-05,1.61326]
[1778288591480,41.66,80227.82,13.5,-0.96829,8e-05,1.60963]
[1778288597527,41.65,80227.3,13.5,-0.96834,8e-05,1.60788]
[1778288602562,41.65,80227.45,13.5,-0.96832,8e-05,1.60836]
[1778288605583,41.65,80228.27,13.5,-0.96826,8e-05,1.61098]
[1778288612632,41.65,80228.34,13.5,-0.96842,8e-05,1.60258]
[1778288617668,41.65,80228.45,13.5,-0.96841,8e-05,1.60293]
[1778288622705,41.65,80228.68,13.5,-0.96839,8e-05,1.60366]
[1778288627740,41.65,80228.57,13.5,-0.9684,8e-05,1.60331]
[1778288632775,41.65,80228.37,13.5,-0.96841,8e-05,1.60267]
[1778288640831,41.65,80228.33,13.5,-0.96842,8e-05,1.60255]
[1778288645866,41.65,80228.59,13.5,-0.9684,8e-05,1.60337]
[1778288646874,41.65,80230.08,13.5,-0.96828,8e-05,1.60813]
[1778288647881,41.65,80233.74,13.5,-0.96801,8e-05,1.61985]
[1778288648888,41.65,80236.24,13.5,-0.96782,8e-05,1.6279]
[1778288649895,41.65,80237.15,13.5,-0.96775,8e-05,1.63083]
[1778288652916,41.65,80240.85,13.5,-0.96746,8e-05,1.6428]
[1778288654097,41.65,80241.86,13.5,-0.96738,8e-05,1.64608]
[1778288654930,41.65,80244.78,13.5,-0.96715,8e-05,1.65558]
[1778288655937,41.65,80243.77,13.5,-0.96723,8e-05,1.65229]
[1778288660973,41.65,80243.91,13.5,-0.96722,8e-05,1.65274]
[1778288661979,41.65,80241.48,13.5,-0.96741,8e-05,1.64484]
[1778288663993,41.65,80239.95,13.5,-0.96753,8e-05,1.63988]
[1778288665000,41.65,80238.87,13.5,-0.96761,8e-05,1.63639]
[1778288667014,41.65,80236.02,13.5,-0.96783,8e-05,1.62719]
[1778288668021,41.65,80233.7,13.5,-0.96801,8e-05,1.61972]
[1778288669028,41.65,80231.92,13.5,-0.96815,8e-05,1.61402]
[1778288681112,41.65,80233.11,13.5,-0.96822,8e-05,1.60917]
[1778288682119,41.65,80235.43,13.5,-0.96804,8e-05,1.61661]
[1778288687154,41.65,80235.51,13.5,-0.96803,8e-05,1.61686]
[1778288692189,41.65,80234.9,13.5,-0.96808,8e-05,1.61491]
[1778288699238,41.65,80235.37,13.5,-0.96804,8e-05,1.61641]
[1778288704273,41.65,80235.34,13.5,-0.96805,8e-05,1.61632]
[1778288709907,41.65,80235.58,13.5,-0.96803,8e-05,1.61709]
[1778288712329,41.65,80236.65,13.5,-0.96795,8e-05,1.62052]
[1778288713336,41.65,80238.66,13.5,-0.96779,8e-05,1.627]
[1778288714343,41.65,80236.58,13.5,-0.96795,8e-05,1.6203]
[1778288716357,41.65,80238.82,13.5,-0.96778,8e-05,1.62751]
[1778288717989,41.65,80242.15,13.5,-0.96752,8e-05,1.63827]
[1778288720385,41.65,80241.08,13.5,-0.9676,8e-05,1.63481]
[1778288721392,41.65,80239.84,13.5,-0.9677,8e-05,1.6308]
[1778288728441,41.65,80239.73,13.5,-0.96771,8e-05,1.63045]
[1778288733476,41.65,80238.96,13.5,-0.96793,8e-05,1.61926]
[1778288738511,41.65,80239.75,13.5,-0.96787,8e-05,1.6218]
[1778288741532,41.65,80238.93,13.5,-0.96793,8e-05,1.61916]
[1778288742539,41.65,80239.96,13.5,-0.96785,8e-05,1.62248]
[1778288744553,41.65,80241.42,13.5,-0.96774,8e-05,1.62718]
[1778288749588,41.65,80236.62,13.5,-0.96811,8e-05,1.61175]
[1778288750595,41.65,80234.99,13.5,-0.96823,8e-05,1.60653]
[1778288755630,41.65,80234.43,13.5,-0.96828,8e-05,1.60474]
[1778288760665,41.65,80236.09,13.5,-0.96815,8e-05,1.61005]
[1778288761672,41.65,80236.83,13.5,-0.96809,8e-05,1.61242]
[1778288766707,41.65,80236.74,13.5,-0.9681,8e-05,1.61213]
[1778288767714,41.65,80235.95,13.5,-0.96816,8e-05,1.6096]
[1778288772749,41.65,80235.9,13.5,-0.96816,8e-05,1.60944]
[1778288777785,41.65,80235.89,13.5,-0.96816,8e-05,1.60941]
[1778288782823,41.65,80236.88,13.5,-0.96809,8e-05,1.61258]
[1778288788866,41.65,80236.93,13.5,-0.96808,8e-05,1.61274]
[1778288792893,41.65,80237.08,13.5,-0.96823,8e-05,1.60454]
[1778288800949,41.65,80241.24,13.5,-0.96792,8e-05,1.61789]
[1778288801956,41.65,80244.46,13.5,-0.96767,8e-05,1.62827]
[1778288802963,41.65,80245.38,13.5,-0.9676,8e-05,1.63124]
[1778288803970,41.65,80246.73,13.5,-0.96749,8e-05,1.63561]
[1778288806328,41.65,80246.94,13.5,-0.96748,8e-05,1.63629]
[1778288807998,41.65,80248.72,13.5,-0.96734,8e-05,1.64207]
[1778288813033,41.65,80249.14,13.5,-0.96731,8e-05,1.64344]
[1778288815047,41.65,80247.93,13.5,-0.9674,8e-05,1.6395]
[1778288817062,41.65,80248.75,13.5,-0.96734,8e-05,1.64217]
[1778288824110,41.65,80249.09,13.5,-0.96731,8e-05,1.64327]
[1778288826126,41.65,80248.33,13.5,-0.96737,8e-05,1.6408]
[1778288832171,41.65,80248.4,13.5,-0.96736,8e-05,1.64103]
[1778288837207,41.65,80248.52,13.5,-0.96735,8e-05,1.64142]
[1778288848284,41.65,80248.79,13.5,-0.96733,8e-05,1.6423]
[1778288855335,41.65,80248.76,13.5,-0.9675,8e-05,1.63342]
[1778288858355,41.65,80247.95,13.5,-0.96756,8e-05,1.6308]
[1778288859362,41.65,80246.0,13.5,-0.96771,8e-05,1.62449]
[1778288859773,41.65,80246.0,13.5,-0.96771,8e-05,1.62449]
[1778288860369,41.65,80244.78,13.5,-0.96781,8e-05,1.62056]
[1778288861383,41.65,80242.52,13.5,-0.96798,8e-05,1.61329]
[1778288866411,41.65,80241.57,13.5,-0.96805,8e-05,1.61024]
[1778288867418,41.65,80242.51,13.5,-0.96798,8e-05,1.61325]
[1778288869432,41.65,80237.84,13.5,-0.96834,8e-05,1.5983]
[1778288870439,41.65,80234.35,13.5,-0.9686,8e-05,1.58719]
[1778288872453,41.65,80236.23,13.5,-0.96846,8e-05,1.59317]
[1778288873460,41.65,80239.2,13.5,-0.96823,8e-05,1.60265]
[1778288874468,41.65,80240.6,13.5,-0.96813,8e-05,1.60713]
[1778288877489,41.65,80238.71,13.5,-0.96827,8e-05,1.60108]
[1778288878496,41.65,80237.63,13.5,-0.96835,8e-05,1.59763]
[1778288879503,41.65,80236.4,13.5,-0.96845,8e-05,1.59371]
[1778288882524,41.65,80237.88,13.5,-0.96834,8e-05,1.59843]
[1778288887559,41.65,80238.15,13.5,-0.96831,8e-05,1.59929]
[1778288891587,41.65,80239.93,13.5,-0.96818,8e-05,1.60498]
[1778288892594,41.65,80241.15,13.5,-0.96809,8e-05,1.60889]
[1778288894608,41.65,80243.04,13.5,-0.96794,8e-05,1.61496]
[1778288896622,41.65,80244.63,13.5,-0.96782,8e-05,1.62008]
[1778288901526,41.65,80244.74,13.5,-0.96781,8e-05,1.62043]
[1778288901657,41.65,80246.78,13.5,-0.96765,8e-05,1.62701]
[1778288902664,41.65,80248.45,13.5,-0.96752,8e-05,1.63242]
[1778288910721,41.65,80248.76,13.5,-0.9675,8e-05,1.63342]
[1778288911728,41.65,80248.79,13.5,-0.96766,8e-05,1.62475]
[1778288917770,41.65,80248.91,13.5,-0.96765,8e-05,1.62514]
[1778288922805,41.65,80249.13,13.5,-0.96763,8e-05,1.62585]
[1778288927841,41.65,80249.91,13.5,-0.96757,8e-05,1.62837]
[1778288932876,41.65,80249.91,13.5,-0.96757,8e-05,1.62837]
[1778288938918,41.65,80250.03,13.5,-0.96756,8e-05,1.62876]
[1778288943953,41.65,80249.99,13.5,-0.96757,8e-05,1.62863]
[1778288951002,41.65,80250.07,13.5,-0.96756,8e-05,1.62889]
[1778288953016,41.65,80251.73,13.5,-0.96743,8e-05,1.63427]
[1778288958051,41.65,80252.43,13.5,-0.96738,8e-05,1.63654]
[1778288962067,41.65,80252.51,13.5,-0.96737,8e-05,1.6368]
[1778288962079,41.65,80252.8,13.5,-0.96735,8e-05,1.63774]
[1778288963061,41.65,80252.8,13.5,-0.96735,8e-05,1.63774]
[1778288968124,41.65,80253.05,13.5,-0.96733,8e-05,1.63856]
[1778288969305,41.65,80253.05,13.5,-0.96733,8e-05,1.63856]
[1778288970137,41.65,80254.17,13.5,-0.96724,8e-05,1.6422]
[1778288971144,41.65,80257.16,13.5,-0.96717,8e-05,1.64311]
[1778288976179,41.65,80257.82,13.5,-0.96712,8e-05,1.64527]
[1778288981214,41.65,80257.91,13.5,-0.96711,8e-05,1.64556]
[1778288986249,41.65,80258.0,13.5,-0.96711,8e-05,1.64585]
[1778288992291,41.65,80258.26,13.5,-0.96709,8e-05,1.6467]
[1778288997326,41.65,80258.31,13.5,-0.96708,8e-05,1.64687]
[1778289002361,41.65,80258.72,13.5,-0.96705,8e-05,1.6482]
[1778289007396,41.65,80258.93,13.5,-0.96703,8e-05,1.64889]
[1778289013438,41.65,80259.2,13.5,-0.96701,8e-05,1.64977]
[1778289018473,41.65,80258.76,13.5,-0.96705,8e-05,1.64833]
[1778289023508,41.65,80259.46,13.5,-0.96699,8e-05,1.65062]
[1778289026529,41.65,80258.64,13.5,-0.96706,8e-05,1.64794]
[1778289030557,41.65,80259.55,13.5,-0.96698,8e-05,1.65092]
[1778289035592,41.65,80259.47,13.5,-0.96716,8e-05,1.6418]
[1778289041636,41.65,80260.11,13.5,-0.96711,8e-05,1.64389]
[1778289047704,41.65,80260.53,13.5,-0.96707,8e-05,1.64526]
[1778289053720,41.65,80260.17,13.5,-0.9671,8e-05,1.64409]
[1778289062783,41.65,80260.53,13.5,-0.96707,8e-05,1.64526]
[1778289068825,41.65,80260.58,13.5,-0.96707,8e-05,1.64542]
[1778289073862,41.65,80261.46,13.5,-0.967,8e-05,1.6483]
[1778289075268,41.65,80271.97,13.5,-0.96616,8e-05,1.68292]
[1778289075874,41.65,80271.98,13.5,-0.96616,8e-05,1.68295]
[1778289080909,41.65,80271.77,13.5,-0.96618,8e-05,1.68225]
[1778289085944,41.65,80272.32,13.5,-0.96613,8e-05,1.68408]
[1778289096014,41.65,80272.81,13.5,-0.96626,8e-05,1.67673]
[1778289101049,41.65,80272.92,13.5,-0.96625,8e-05,1.6771]
[1778289104070,41.65,80273.74,13.5,-0.96619,8e-05,1.67981]
[1778289109105,41.65,80273.47,13.5,-0.96621,8e-05,1.67892]
[1778289114140,41.65,80273.92,13.5,-0.96617,8e-05,1.68041]
[1778289120195,41.65,80274.16,13.5,-0.96615,8e-05,1.68121]
[1778289121195,41.65,80274.9,13.5,-0.96609,8e-05,1.68366]
[1778289125223,41.65,80275.94,13.5,-0.96601,8e-05,1.68712]
[1778289131265,41.65,80276.38,13.5,-0.96597,8e-05,1.68858]
[1778289133279,41.65,80277.13,13.5,-0.96591,8e-05,1.69108]
[1778289134286,41.65,80280.47,13.5,-0.96564,8e-05,1.70223]
[1778289135293,41.65,80284.56,13.5,-0.96531,8e-05,1.71596]
[1778289138314,41.65,80285.33,13.5,-0.96524,8e-05,1.71855]
[1778289140328,41.65,80286.38,13.5,-0.96516,8e-05,1.72209]
[1778289144356,41.65,80287.1,13.5,-0.9651,8e-05,1.72452]
[1778289150398,41.65,80286.9,13.5,-0.96511,8e-05,1.72385]
[1778289152412,41.65,80287.39,13.5,-0.96525,8e-05,1.7164]
[1778289162482,41.65,80287.39,13.5,-0.96525,8e-05,1.7164]
[1778289164496,41.65,80288.45,13.5,-0.96516,8e-05,1.71997]
[1778289166510,41.65,80290.15,13.5,-0.96502,8e-05,1.72572]
[1778289167517,41.65,80290.96,13.5,-0.96495,8e-05,1.72846]
[1778289168659,41.65,80292.05,13.5,-0.96486,8e-05,1.73215]
[1778289169531,41.65,80293.92,13.5,-0.9647,8e-05,1.7385]
[1778289170116,41.65,80293.92,13.5,-0.9647,8e-05,1.7385]
[1778289171545,41.65,80294.7,13.5,-0.96464,8e-05,1.74115]
[1778289174213,41.65,80295.02,13.5,-0.96461,8e-05,1.74224]
[1778289175573,41.65,80296.87,13.5,-0.96446,8e-05,1.74854]
[1778289180609,41.65,80297.34,13.5,-0.96442,8e-05,1.75015]
[1778289183630,41.65,80299.82,13.5,-0.96421,8e-05,1.75863]
[1778289184637,41.65,80301.56,13.5,-0.96406,8e-05,1.7646]
[1778289185644,41.65,80302.55,13.5,-0.96398,9e-05,1.768]
[1778289189672,41.65,80301.49,13.5,-0.96407,8e-05,1.76436]
[1778289195714,41.65,80301.88,13.5,-0.96403,8e-05,1.7657]
[1778289198113,41.65,80304.3,13.5,-0.96383,9e-05,1.77403]
[1778289200750,41.65,80305.5,13.5,-0.96372,9e-05,1.77817]
[1778289201757,41.65,80306.26,13.5,-0.96366,9e-05,1.78079]
[1778289206793,41.65,80306.59,13.5,-0.96363,9e-05,1.78193]
[1778289211827,41.65,80305.45,13.5,-0.9639,9e-05,1.76872]
[1778289217869,41.65,80305.43,13.5,-0.96391,9e-05,1.76866]
[1778289220890,41.65,80307.56,13.5,-0.96372,9e-05,1.776]
[1778289225925,41.65,80307.61,13.5,-0.96372,9e-05,1.77617]
[1778289238009,41.65,80307.65,13.5,-0.96372,9e-05,1.77631]
[1778289243044,41.65,80308.37,13.5,-0.96366,9e-05,1.7788]
[1778289248079,41.65,80308.33,13.5,-0.96366,9e-05,1.77866]
[1778289253114,41.65,80307.88,13.5,-0.9637,9e-05,1.7771]
[1778289260163,41.65,80307.81,13.5,-0.9637,9e-05,1.77686]
[1778289267212,41.65,80307.96,13.5,-0.96369,9e-05,1.77738]
[1778289271241,41.65,80308.09,13.5,-0.96386,9e-05,1.76854]
[1778289276277,41.65,80308.06,13.5,-0.96386,9e-05,1.76844]
[1778289285340,41.65,80308.55,13.5,-0.96382,9e-05,1.77013]
[1778289294404,41.65,80308.54,13.5,-0.96382,9e-05,1.77009]
[1778289295411,41.65,80315.11,13.5,-0.96325,9e-05,1.79284]
[1778289296418,41.65,80319.01,13.5,-0.96291,9e-05,1.80644]
[1778289299439,41.65,80319.78,13.5,-0.96285,9e-05,1.80913]
[1778289302460,41.65,80321.2,13.5,-0.96274,9e-05,1.81327]
[1778289303467,41.64,80322.89,13.5,-0.96262,9e-05,1.81836]
[1778289308502,41.61,80324.69,13.5,-0.96256,9e-05,1.82051]
[1778289311523,41.59,80326.07,13.5,-0.9625,9e-05,1.82285]
[1778289313537,41.59,80327.24,13.5,-0.9624,9e-05,1.82697]
[1778289315551,41.59,80328.16,13.5,-0.96232,9e-05,1.83022]
[1778289320586,41.59,80328.89,13.5,-0.96226,9e-05,1.8328]
[1778289322048,41.59,80329.04,13.5,-0.96224,9e-05,1.83333]
[1778289322093,41.59,80329.04,13.5,-0.96224,9e-05,1.83333]
[1778289322600,41.59,80331.54,13.5,-0.96202,9e-05,1.84219]
[1778289323607,41.59,80334.64,13.5,-0.96174,9e-05,1.85321]
[1778289324614,41.59,80336.3,13.5,-0.96159,9e-05,1.85912]
[1778289325621,41.59,80340.02,13.5,-0.96126,9e-05,1.87244]
[1778289327521,41.59,80340.47,13.5,-0.96122,9e-05,1.87405]
[1778289327635,41.59,80340.59,13.5,-0.96121,9e-05,1.87448]
[1778289331663,41.59,80342.2,13.5,-0.96125,9e-05,1.87069]
[1778289333678,41.59,80343.04,13.5,-0.96117,9e-05,1.8737]
[1778289335692,41.59,80343.88,13.5,-0.96109,9e-05,1.87672]
[1778289340728,41.59,80343.61,13.5,-0.96112,9e-05,1.87575]
[1778289345763,41.56,80344.15,13.5,-0.96118,9e-05,1.87346]
[1778289350798,41.54,80341.62,13.5,-0.96151,9e-05,1.86015]
[1778289351805,41.53,80340.66,13.5,-0.96162,9e-05,1.85588]
[1778289356840,41.5,80337.88,13.5,-0.96198,9e-05,1.84174]
[1778289357847,41.49,80335.08,13.5,-0.96225,9e-05,1.83096]
[1778289358854,41.49,80334.31,13.5,-0.96234,9e-05,1.82739]
[1778289360869,41.48,80333.49,13.5,-0.96245,9e-05,1.82281]
[1778289364897,41.45,80334.38,13.5,-0.96246,9e-05,1.8226]
[1778289369932,41.42,80333.62,13.5,-0.96263,9e-05,1.81571]
[1778289372953,41.4,80332.65,13.5,-0.96278,9e-05,1.80977]
[1778289373960,41.4,80329.8,13.5,-0.96305,9e-05,1.79891]
[1778289376074,41.39,80329.36,13.5,-0.96311,9e-05,1.79653]
[1778289376983,41.37,80327.27,13.5,-0.96336,9e-05,1.7867]
[1778289381814,41.36,80326.88,13.5,-0.96343,9e-05,1.78367]
[1778289381839,41.36,80326.88,13.5,-0.96343,9e-05,1.78367]
[1778289382020,41.35,80322.75,13.5,-0.96383,9e-05,1.76762]
[1778289383027,41.34,80320.62,13.5,-0.96406,9e-05,1.75857]
[1778289384034,41.33,80319.14,13.5,-0.96421,9e-05,1.75263]
[1778289386048,41.32,80318.35,13.5,-0.96431,9e-05,1.74824]
[1778289391083,41.29,80318.71,13.5,-0.96456,9e-05,1.7361]
[1778289397125,41.25,80318.66,13.5,-0.96469,8e-05,1.73097]
[1778289402160,41.22,80318.43,13.5,-0.96481,8e-05,1.72604]
[1778289405181,41.21,80316.17,13.5,-0.96507,8e-05,1.71583]
[1778289406188,41.2,80313.51,13.5,-0.96531,8e-05,1.70594]
[1778289407195,41.19,80309.59,13.5,-0.96566,8e-05,1.69182]
[1778289408202,41.19,80308.01,13.5,-0.96581,8e-05,1.68566]
[1778289413237,41.16,80305.52,13.5,-0.96611,8e-05,1.67318]
[1778289414244,41.15,80304.8,13.5,-0.96619,8e-05,1.66994]
[1778289416258,41.14,80303.49,13.5,-0.96634,8e-05,1.66392]
[1778289417265,41.13,80301.62,13.5,-0.96651,8e-05,1.65685]
[1778289418272,41.13,80300.9,13.5,-0.96659,8e-05,1.65363]
[1778289420286,41.12,80299.43,13.5,-0.96675,8e-05,1.6471]
[1778289423307,41.1,80298.63,13.5,-0.96688,8e-05,1.64201]
[1778289424314,41.09,80296.54,13.5,-0.96706,8e-05,1.63426]
[1778289425321,41.09,80295.57,13.5,-0.96716,8e-05,1.63024]
[1778289426328,41.08,80293.27,13.5,-0.96737,8e-05,1.62185]
[1778289428342,41.07,80292.5,13.5,-0.96747,8e-05,1.61769]
[1778289429349,41.06,80293.32,13.5,-0.96742,8e-05,1.61959]
[1778289439419,41.04,80293.3,13.5,-0.96748,8e-05,1.6171]
[1778289446468,41.04,80293.12,13.5,-0.9675,8e-05,1.61651]
[1778289451503,41.04,80294.0,13.5,-0.96759,8e-05,1.61052]
[1778289456538,41.04,80293.27,13.5,-0.96765,8e-05,1.60813]
[1778289461573,41.04,80292.85,13.5,-0.96768,8e-05,1.60675]
[1778289466608,41.04,80292.8,13.5,-0.96769,8e-05,1.60659]
[1778289471643,41.04,80292.71,13.5,-0.9677,8e-05,1.60629]
[1778289476679,41.04,80292.68,13.5,-0.9677,8e-05,1.60619]
[1778289481713,41.04,80292.5,13.5,-0.96771,8e-05,1.60561]
[1778289483728,41.04,80298.59,13.5,-0.96723,8e-05,1.62564]
[1778289484734,41.04,80300.28,13.5,-0.96709,8e-05,1.63123]
[1778289487755,41.04,80299.37,13.5,-0.96716,8e-05,1.62822]
[1778289488762,41.04,80295.69,13.5,-0.96746,8e-05,1.61608]
[1778289492793,41.04,80292.6,13.5,-0.9677,8e-05,1.60593]
[1778289493800,41.04,80291.95,13.5,-0.96776,8e-05,1.6038]
[1778289496821,41.04,80291.26,13.5,-0.96781,8e-05,1.60155]
[1778289497828,41.04,80289.79,13.5,-0.96793,8e-05,1.59674]
[1778289502863,41.04,80288.91,13.5,-0.968,8e-05,1.59387]
[1778289508905,41.04,80288.23,13.5,-0.96805,8e-05,1.59166]
[1778289513940,41.04,80289.49,13.5,-0.96812,8e-05,1.58694]
[1778289514947,41.04,80290.61,13.5,-0.96803,8e-05,1.59059]
[1778289517968,41.04,80291.51,13.5,-0.96796,8e-05,1.59352]
[1778289523003,41.04,80291.22,13.5,-0.96798,8e-05,1.59257]
[1778289528039,41.04,80290.2,13.5,-0.96806,8e-05,1.58925]
[1778289533074,41.04,80290.11,13.5,-0.96807,8e-05,1.58896]
[1778289534081,41.04,80290.78,13.5,-0.96802,8e-05,1.59114]
[1778289539116,41.04,80290.74,13.5,-0.96802,8e-05,1.59101]
[1778289545163,41.04,80290.36,13.5,-0.96805,8e-05,1.58977]
[1778289548185,41.04,80291.69,13.5,-0.96794,8e-05,1.59411]
[1778289549192,41.04,80292.79,13.5,-0.96786,8e-05,1.5977]
[1778289554227,41.04,80292.51,13.5,-0.96788,8e-05,1.59678]
[1778289555234,41.04,80293.88,13.5,-0.96777,8e-05,1.60126]
[1778289562283,41.04,80294.1,13.5,-0.96775,8e-05,1.60198]
[1778289566311,41.04,80297.26,13.5,-0.9675,8e-05,1.61235]
[1778289568327,41.04,80298.16,13.5,-0.96743,8e-05,1.61531]
[1778289569333,41.04,80299.23,13.5,-0.96734,8e-05,1.61884]
[1778289571347,41.04,80299.4,13.5,-0.9675,8e-05,1.61048]
[1778289576383,41.04,80299.13,13.5,-0.96752,8e-05,1.6096]
[1778289586452,41.04,80298.28,13.5,-0.96759,8e-05,1.6068]
[1778289592494,41.04,80298.13,13.5,-0.9676,8e-05,1.60631]
[1778289595515,41.04,80297.31,13.5,-0.96767,8e-05,1.60362]
[1778289600550,41.04,80297.02,13.5,-0.96769,8e-05,1.60267]
[1778289606595,41.04,80297.2,13.5,-0.96767,8e-05,1.60326]
[1778289611629,41.04,80297.07,13.5,-0.96768,8e-05,1.60283]
[1778289616664,41.04,80296.93,13.5,-0.9677,8e-05,1.60237]
[1778289621700,41.04,80296.86,13.5,-0.9677,8e-05,1.60215]
[1778289622707,41.04,80297.55,13.5,-0.96765,8e-05,1.60441]
[1778289627742,41.04,80297.42,13.5,-0.96766,8e-05,1.60398]
[1778289632777,41.04,80296.9,13.5,-0.96787,8e-05,1.5934]
[1778289638820,41.04,80297.0,13.5,-0.96786,8e-05,1.59372]
[1778289642848,41.04,80297.77,13.5,-0.9678,8e-05,1.59624]
[1778289647883,41.04,80297.6,13.5,-0.96781,8e-05,1.59568]
[1778289652918,41.04,80297.04,13.5,-0.96786,8e-05,1.59385]
[1778289662988,41.04,80297.16,13.5,-0.96785,8e-05,1.59425]
[1778289673058,41.04,80296.58,13.5,-0.96789,8e-05,1.59235]
[1778289678094,41.04,80296.44,13.5,-0.9679,8e-05,1.59189]
[1778289683131,41.04,80296.48,13.5,-0.9679,8e-05,1.59202]
[1778289689175,41.04,80296.06,13.5,-0.96793,8e-05,1.59065]
[1778289693767,41.04,80295.58,13.5,-0.96814,8e-05,1.58023]
[1778289694210,41.04,80291.18,13.5,-0.96848,8e-05,1.56598]
[1778289695218,41.04,80287.61,13.5,-0.96876,8e-05,1.55448]
[1778289696224,41.04,80286.72,13.5,-0.96883,8e-05,1.55162]
[1778289697607,41.04,80286.72,13.5,-0.96883,8e-05,1.55162]
[1778289697708,41.04,80286.11,13.5,-0.96888,8e-05,1.54966]
[1778289700146,41.04,80286.16,13.5,-0.96887,8e-05,1.54982]
[1778289700229,41.04,80283.94,13.5,-0.96905,8e-05,1.54272]
[1778289701260,41.04,80282.4,13.5,-0.96916,8e-05,1.5378]
[1778289702267,41.04,80278.33,13.5,-0.96948,8e-05,1.52486]
[1778289704281,41.04,80277.58,13.5,-0.96953,8e-05,1.52249]
[1778289705288,41.04,80275.43,13.5,-0.9697,8e-05,1.51569]
[1778289710391,41.04,80275.36,13.5,-0.9697,8e-05,1.51547]
[1778289711398,41.04,80271.74,13.5,-0.96997,8e-05,1.50408]
[1778289712405,41.04,80268.99,13.5,-0.97018,7e-05,1.49547]
[1778289713412,41.04,80266.69,13.5,-0.97035,7e-05,1.48829]
[1778289716433,41.04,80265.84,13.5,-0.97041,7e-05,1.48564]
[1778289721550,41.04,80265.69,13.5,-0.97043,7e-05,1.48518]
[1778289727511,41.04,80265.15,13.5,-0.97047,7e-05,1.4835]
[1778289729525,41.04,80264.43,13.5,-0.97052,7e-05,1.48126]
[1778289731539,41.04,80262.36,13.5,-0.97067,7e-05,1.47485]
[1778289733553,41.04,80260.12,13.5,-0.97084,7e-05,1.46793]
[1778289736574,41.04,80259.28,13.5,-0.9709,7e-05,1.46534]
[1778289740602,41.04,80258.49,13.5,-0.97096,7e-05,1.46291]
[1778289741609,41.04,80259.2,13.5,-0.9709,7e-05,1.46509]
[1778289742616,41.04,80262.97,13.5,-0.97063,7e-05,1.47674]
[1778289744630,41.04,80267.76,13.5,-0.97027,7e-05,1.49163]
[1778289745637,41.04,80269.28,13.5,-0.97016,7e-05,1.49637]
[1778289746644,41.04,80272.3,13.5,-0.96993,8e-05,1.50584]
[1778289751681,41.04,80272.76,13.5,-0.97006,8e-05,1.49867]
[1778289756714,41.04,80273.94,13.5,-0.96997,8e-05,1.50237]
[1778289758728,41.04,80273.17,13.5,-0.97003,8e-05,1.49995]
[1778289759735,41.04,80274.64,13.5,-0.96992,8e-05,1.50457]
[1778289760742,41.04,80275.31,13.5,-0.96987,8e-05,1.50667]
[1778289762756,41.04,80277.12,13.5,-0.96973,8e-05,1.51237]
[1778289764980,41.04,80276.32,13.5,-0.96979,8e-05,1.50985]
[1778289771067,41.04,80276.47,13.5,-0.96978,8e-05,1.51032]
[1778289772826,41.04,80274.91,13.5,-0.9699,8e-05,1.50541]
[1778289773833,41.04,80274.08,13.5,-0.96996,8e-05,1.50281]
[1778289779875,41.04,80273.78,13.5,-0.96998,8e-05,1.50187]
[1778289780986,41.04,80271.38,13.5,-0.97016,7e-05,1.49435]
[1778289782896,41.04,80270.25,13.5,-0.97025,7e-05,1.49082]
[1778289788043,41.04,80270.18,13.5,-0.97025,7e-05,1.4906]
[1778289788939,41.04,80268.83,13.5,-0.97035,7e-05,1.48639]
[1778289789946,41.04,80268.16,13.5,-0.9704,7e-05,1.4843]
[1778289790953,41.04,80266.98,13.5,-0.97049,7e-05,1.48064]
[1778289792967,41.04,80264.6,13.5,-0.97067,7e-05,1.47326]
[1778289794981,41.04,80263.56,13.5,-0.97074,7e-05,1.47004]
[1778289795988,41.04,80262.68,13.5,-0.97081,7e-05,1.46732]
[1778289801025,41.04,80262.08,13.5,-0.97085,7e-05,1.46547]
[1778289802032,41.04,80258.3,13.5,-0.97113,7e-05,1.45385]
[1778289803039,41.04,80256.8,13.5,-0.97124,7e-05,1.44926]
[1778289804046,41.04,80255.48,13.5,-0.97133,7e-05,1.44523]
[1778289807067,41.04,80253.36,13.5,-0.97149,7e-05,1.43877]
[1778289808074,41.04,80252.68,13.5,-0.97153,7e-05,1.4367]
[1778289808577,41.04,80252.68,13.5,-0.97153,7e-05,1.4367]
[1778289809060,41.04,80252.68,13.5,-0.97153,7e-05,1.4367]
[1778289809081,41.04,80251.2,13.5,-0.97164,7e-05,1.4322]
[1778289810088,41.04,80250.49,13.5,-0.97169,7e-05,1.43005]
[1778289812102,41.04,80251.04,13.5,-0.97181,7e-05,1.42333]
[1778289817137,41.04,80251.04,13.5,-0.97181,7e-05,1.42333]
[1778289820158,41.04,80249.5,13.5,-0.97192,7e-05,1.41869]
[1778289825193,41.04,80249.55,13.5,-0.97192,7e-05,1.41884]
[1778289830228,41.04,80249.57,13.5,-0.97191,7e-05,1.4189]
[1778289835263,41.04,80249.52,13.5,-0.97192,7e-05,1.41875]
[1778289841305,41.04,80249.2,13.5,-0.97194,7e-05,1.41778]
[1778289846340,41.04,80248.73,13.5,-0.97197,7e-05,1.41637]
[1778289854399,41.04,80248.59,13.5,-0.97198,7e-05,1.41595]
[1778289856410,41.04,80247.69,13.5,-0.97205,7e-05,1.41324]
[1778289859431,41.04,80246.96,13.5,-0.9721,7e-05,1.41105]
[1778289867487,41.04,80247.19,13.5,-0.97208,7e-05,1.41174]
[1778289872522,41.04,80246.97,13.5,-0.97225,7e-05,1.40274]
[1778289875548,41.04,80247.92,13.5,-0.97219,7e-05,1.40559]
[1778289882597,41.04,80248.67,13.5,-0.97213,7e-05,1.40784]
[1778289888639,41.04,80248.67,13.5,-0.97213,7e-05,1.40784]
[1778289897703,41.04,80248.33,13.5,-0.97216,7e-05,1.40682]
[1778289902738,41.04,80248.43,13.5,-0.97215,7e-05,1.40712]
[1778289908780,41.04,80248.4,13.5,-0.97215,7e-05,1.40703]
[1778289921871,41.04,80248.4,13.5,-0.97215,7e-05,1.40703]
[1778289926906,41.04,80248.96,13.5,-0.97211,7e-05,1.40871]
[1778289931941,41.04,80249.61,13.5,-0.97222,7e-05,1.40231]
[1778289935336,41.04,80249.72,13.5,-0.97222,7e-05,1.40264]
[1778289935433,41.04,80248.7,13.5,-0.97229,7e-05,1.39959]
[1778289936361,41.04,80248.7,13.5,-0.97229,7e-05,1.39959]
[1778289942011,41.04,80248.52,13.5,-0.9723,7e-05,1.39905]
[1778289943018,41.04,80251.5,13.5,-0.97209,7e-05,1.40798]
[1778289944028,41.04,80254.1,13.5,-0.9719,7e-05,1.41581]
[1778289947048,41.04,80255.9,13.5,-0.97177,7e-05,1.42124]
[1778289950069,41.04,80254.76,13.5,-0.97186,7e-05,1.4178]
[1778289955105,41.04,80253.94,13.5,-0.97192,7e-05,1.41532]
[1778289961146,41.04,80253.61,13.5,-0.97194,7e-05,1.41433]
[1778289966181,41.04,80253.76,13.5,-0.97193,7e-05,1.41478]
[1778289973230,41.04,80255.03,13.5,-0.97184,7e-05,1.41861]
[1778289978265,41.04,80254.69,13.5,-0.97186,7e-05,1.41759]
[1778289984307,41.04,80254.65,13.5,-0.97186,7e-05,1.41747]
[1778289990349,41.04,80254.87,13.5,-0.97185,7e-05,1.41813]
[1778289999412,41.04,80254.58,13.5,-0.97203,7e-05,1.40887]
[1778290004449,41.04,80254.46,13.5,-0.97204,7e-05,1.40851]
[1778290009486,41.04,80254.77,13.5,-0.97201,7e-05,1.40944]
[1778290018549,41.04,80256.3,13.5,-0.9719,7e-05,1.41405]
[1778290022412,41.04,80257.03,13.5,-0.97185,7e-05,1.41625]
[1778290022581,41.04,80262.81,13.5,-0.97143,7e-05,1.43378]
[1778290023588,41.04,80265.94,13.5,-0.97121,7e-05,1.44333]
[1778290025602,41.04,80266.49,13.5,-0.97117,7e-05,1.44502]
[1778290030694,41.04,80266.57,13.5,-0.97116,7e-05,1.44526]
[1778290035673,41.04,80267.65,13.5,-0.97108,7e-05,1.44857]
[1778290038694,41.04,80268.49,13.5,-0.97102,7e-05,1.45115]
[1778290043729,41.04,80268.08,13.5,-0.97105,7e-05,1.44989]
[1778290049771,41.04,80268.17,13.5,-0.97104,7e-05,1.45017]
[1778290053799,41.04,80268.38,13.5,-0.97119,7e-05,1.4423]
[1778290059841,41.04,80268.63,13.5,-0.97117,7e-05,1.44306]
[1778290067900,41.04,80269.3,13.5,-0.97112,7e-05,1.44512]
[1778290070923,41.04,80270.08,13.5,-0.97106,7e-05,1.44751]
[1778290072935,41.04,80271.26,13.5,-0.97098,7e-05,1.45113]
[1778290073942,41.04,80273.82,13.5,-0.97079,7e-05,1.45902]
[1778290074949,41.04,80274.61,13.5,-0.97073,7e-05,1.46146]
[1778290077970,41.04,80275.79,13.5,-0.97064,7e-05,1.46511]
[1778290080991,41.04,80277.46,13.5,-0.97052,7e-05,1.47029]
[1778290087063,41.04,80278.05,13.5,-0.97047,7e-05,1.47212]
[1778290094112,41.04,80278.15,13.5,-0.97047,7e-05,1.47243]
[1778290099147,41.04,80278.53,13.5,-0.97044,7e-05,1.47361]
[1778290104182,41.04,80278.49,13.5,-0.97044,7e-05,1.47349]
[1778290109217,41.04,80278.82,13.5,-0.97042,7e-05,1.47452]
[1778290109838,41.04,80278.82,13.5,-0.97042,7e-05,1.47452]
[1778290110174,41.04,80278.82,13.5,-0.97042,7e-05,1.47452]
[1778290110231,41.04,80286.6,13.5,-0.96983,8e-05,1.49886]
[1778290111236,41.04,80288.76,13.5,-0.96983,8e-05,1.49695]
[1778290113250,41.04,80289.55,13.5,-0.96977,8e-05,1.49944]
[1778290113880,41.04,80289.55,13.5,-0.96977,8e-05,1.49944]
[1778290115265,41.04,80291.49,13.5,-0.96962,8e-05,1.50556]
[1778290121307,41.04,80291.26,13.5,-0.96964,8e-05,1.50483]
[1778290125335,41.04,80290.41,13.5,-0.96971,8e-05,1.50215]
[1778290130370,41.04,80290.67,13.5,-0.96969,8e-05,1.50297]
[1778290133393,41.04,80292.67,13.5,-0.96953,8e-05,1.50929]
[1778290135407,41.04,80293.68,13.5,-0.96946,8e-05,1.51249]
[1778290136414,41.04,80292.2,13.5,-0.96957,8e-05,1.50781]
[1778290137421,41.04,80291.02,13.5,-0.96966,8e-05,1.50408]
[1778290139435,41.04,80289.57,13.5,-0.96977,8e-05,1.4995]
[1778290140442,41.04,80288.31,13.5,-0.96987,8e-05,1.49554]
[1778290142456,41.04,80279.43,13.5,-0.97053,7e-05,1.4678]
[1778290143463,41.04,80274.37,13.5,-0.97091,7e-05,1.45215]
[1778290144472,41.04,80272.16,13.5,-0.97107,7e-05,1.44536]
[1778290148328,41.04,80271.98,13.5,-0.97109,7e-05,1.44481]
[1778290148500,41.04,80270.86,13.5,-0.97117,7e-05,1.44138]
[1778290149507,41.04,80269.64,13.5,-0.97126,7e-05,1.43764]
[1778290152528,41.04,80270.6,13.5,-0.97119,7e-05,1.44058]
[1778290162598,41.04,80271.28,13.5,-0.97114,7e-05,1.44266]
[1778290171662,41.04,80271.56,13.5,-0.97128,7e-05,1.435]
[1778290176697,41.04,80271.43,13.5,-0.97129,7e-05,1.4346]
[1778290179718,41.04,80270.16,13.5,-0.97138,7e-05,1.43072]
[1778290184753,41.04,80270.5,13.5,-0.97135,7e-05,1.43176]
[1778290190799,41.04,80269.65,13.5,-0.97142,7e-05,1.42917]
[1778290193820,41.04,80270.39,13.5,-0.97136,7e-05,1.43142]
[1778290197850,41.04,80269.12,13.5,-0.97146,7e-05,1.42755]
[1778290202885,41.04,80269.19,13.5,-0.97145,7e-05,1.42777]
[1778290204899,41.04,80268.13,13.5,-0.97153,7e-05,1.42454]
[1778290210943,41.04,80268.55,13.5,-0.9715,7e-05,1.42582]
[1778290215978,41.04,80268.27,13.5,-0.97152,7e-05,1.42497]
[1778290218999,41.04,80270.14,13.5,-0.97138,7e-05,1.43066]
[1778290220007,41.04,80272.63,13.5,-0.9712,7e-05,1.43827]
[1778290222020,41.04,80273.83,13.5,-0.97111,7e-05,1.44194]
[1778290223027,41.04,80275.15,13.5,-0.97101,7e-05,1.446]
[1778290228062,41.04,80274.74,13.5,-0.97104,7e-05,1.44474]
[1778290231083,41.04,80275.24,13.5,-0.97117,7e-05,1.43772]
[1778290232759,41.04,80279.09,13.5,-0.97088,7e-05,1.44955]
[1778290233097,41.04,80280.92,13.5,-0.97075,7e-05,1.45519]
[1778290238132,41.04,80281.47,13.5,-0.97071,7e-05,1.45689]
[1778290239139,41.04,80282.38,13.5,-0.97064,7e-05,1.45971]
[1778290242446,41.04,80283.75,13.5,-0.97054,7e-05,1.46395]
[1778290244174,41.04,80287.46,13.5,-0.97026,8e-05,1.4755]
[1778290245513,41.04,80288.98,13.5,-0.97015,8e-05,1.48025]
[1778290253237,41.04,80289.51,13.5,-0.9701,8e-05,1.4819]
[1778290257374,41.04,80290.54,13.5,-0.97003,8e-05,1.48513]
[1778290258272,41.04,80292.12,13.5,-0.96991,8e-05,1.49009]
[1778290261293,41.04,80293.39,13.5,-0.96981,8e-05,1.49408]
[1778290264619,41.04,80293.39,13.5,-0.96981,8e-05,1.49408]
[1778290266328,41.04,80294.83,13.5,-0.9697,8e-05,1.49862]
[1778290266977,41.04,80294.83,13.5,-0.9697,8e-05,1.49862]
[1778290267055,41.04,80294.83,13.5,-0.9697,8e-05,1.49862]
[1778290267335,41.04,80296.24,13.5,-0.96959,8e-05,1.50308]
[1778290268060,41.04,80296.24,13.5,-0.96959,8e-05,1.50308]
[1778290272370,41.04,80297.05,13.5,-0.96953,8e-05,1.50564]
[1778290274384,41.04,80298.22,13.5,-0.96944,8e-05,1.50935]
[1778290278412,41.04,80317.49,13.5,-0.96792,8e-05,1.57134]
[1778290279724,41.04,80319.97,13.5,-0.96773,8e-05,1.57944]
[1778290285461,41.04,80320.84,13.5,-0.96766,8e-05,1.5823]
[1778290290496,41.04,80320.61,13.5,-0.96767,8e-05,1.58154]
[1778290295531,41.04,80320.58,13.5,-0.96785,8e-05,1.57243]
[1778290300559,41.04,80320.58,13.5,-0.96785,8e-05,1.57243]
[1778290301573,41.04,80322.61,13.5,-0.96769,8e-05,1.57908]
[1778290304594,41.04,80324.2,13.5,-0.96756,8e-05,1.58429]
[1778290306608,41.04,80326.06,13.5,-0.96741,8e-05,1.59041]
[1778290307615,41.04,80327.83,13.5,-0.96726,8e-05,1.59625]
[1778290309009,41.04,80327.69,13.5,-0.96727,8e-05,1.59579]
[1778290309629,41.04,80328.93,13.5,-0.96717,8e-05,1.59988]
[1778290310636,41.04,80329.96,13.5,-0.96709,8e-05,1.60329]
[1778290312650,41.04,80330.78,13.5,-0.96702,8e-05,1.60601]
[1778290318692,41.04,80330.32,13.5,-0.96706,8e-05,1.60449]
[1778290321713,41.04,80334.48,13.5,-0.96671,8e-05,1.61832]
[1778290324735,41.04,80335.53,13.5,-0.96663,8e-05,1.62182]
[1778290326749,41.04,80337.83,13.5,-0.96644,8e-05,1.62951]
[1778290331784,41.04,80336.49,13.5,-0.96655,8e-05,1.62503]
[1778290334805,41.04,80337.24,13.5,-0.96649,8e-05,1.62754]
[1778290338833,41.04,80338.32,13.5,-0.9664,8e-05,1.63115]
[1778290340847,41.04,80339.23,13.5,-0.96632,8e-05,1.63421]
[1778290346889,41.04,80338.88,13.5,-0.96635,8e-05,1.63303]
[1778290355958,41.04,80339.02,13.5,-0.96651,8e-05,1.62431]
[1778290361490,41.04,80339.02,13.5,-0.96651,8e-05,1.62431]
[1778290362000,41.04,80341.32,13.5,-0.96632,8e-05,1.63202]
[1778290363750,41.04,80343.01,13.5,-0.96618,8e-05,1.6377]
[1778290369055,41.04,80348.33,13.5,-0.96573,8e-05,1.65567]
[1778290370614,41.04,80351.59,13.5,-0.96545,9e-05,1.66675]
[1778290371069,41.04,80353.09,13.5,-0.96533,9e-05,1.67187]
[1778290374092,41.04,80351.81,13.5,-0.96544,9e-05,1.6675]
[1778290379127,41.04,80352.36,13.5,-0.96539,9e-05,1.66938]
[1778290384162,41.04,80352.98,13.5,-0.96536,9e-05,1.67068]
[1778290389200,41.01,80352.57,13.5,-0.96549,9e-05,1.66523]
[1778290390209,41.0,80361.81,13.5,-0.96472,9e-05,1.69611]
[1778290391214,41.0,80363.67,13.5,-0.96458,9e-05,1.70172]
[1778290392221,40.99,80365.01,13.5,-0.96448,9e-05,1.70554]
[1778290393288,40.99,80365.01,13.5,-0.96448,9e-05,1.70554]
[1778290393299,40.99,80365.01,13.5,-0.96448,9e-05,1.70554]
[1778290394240,40.98,80378.7,13.5,-0.96331,9e-05,1.75179]
[1778290395167,40.98,80378.7,13.5,-0.96331,9e-05,1.75179]
[1778290395514,40.97,80380.84,13.5,-0.96314,9e-05,1.75853]
[1778290399781,40.95,80381.52,13.5,-0.96316,9e-05,1.75763]
[1778290400281,40.94,80380.03,13.5,-0.96332,9e-05,1.75153]
[1778290402295,40.93,80382.09,13.5,-0.96317,9e-05,1.75716]
[1778290403302,40.92,80383.0,13.5,-0.96311,9e-05,1.75956]
[1778290406323,40.91,80382.29,13.5,-0.96324,9e-05,1.75456]
[1778290411358,40.88,80381.08,13.5,-0.96364,9e-05,1.73659]
[1778290415386,40.85,80381.84,13.5,-0.96366,9e-05,1.73597]
[1778290416393,40.85,80380.98,13.5,-0.96375,9e-05,1.73212]
[1778290419414,40.83,80378.58,13.5,-0.96403,9e-05,1.72122]
[1778290420421,40.82,80377.73,13.5,-0.96413,9e-05,1.71742]
[1778290422435,40.81,80376.79,13.5,-0.96425,9e-05,1.71249]
[1778290427470,40.78,80377.12,13.5,-0.96433,9e-05,1.70953]
[1778290432505,40.75,80376.17,13.5,-0.96452,9e-05,1.70211]
[1778290433512,40.74,80371.35,13.5,-0.96496,9e-05,1.68455]
[1778290435526,40.73,80370.55,13.5,-0.96507,9e-05,1.68015]
[1778290440561,40.7,80370.28,13.5,-0.9652,9e-05,1.67513]
[1778290443582,40.68,80368.79,13.5,-0.96539,9e-05,1.66755]
[1778290446211,40.67,80368.71,13.5,-0.96544,9e-05,1.66564]
[1778290446603,40.67,80362.05,13.5,-0.96603,9e-05,1.64204]
[1778290447610,40.66,80359.32,13.5,-0.96628,8e-05,1.63195]
[1778290448617,40.65,80358.47,13.5,-0.96637,8e-05,1.62827]
[1778290449070,40.65,80358.47,13.5,-0.96637,8e-05,1.62827]
[1778290450632,40.64,80355.82,13.5,-0.96664,8e-05,1.6177]
[1778290451642,40.64,80354.24,13.5,-0.96679,8e-05,1.61158]
[1778290452653,40.63,80352.84,13.5,-0.96693,8e-05,1.60608]
[1778290453661,40.62,80352.01,13.5,-0.96701,8e-05,1.60252]
[1778290458697,40.6,80352.76,13.5,-0.96705,8e-05,1.60118]
[1778290462724,40.57,80353.66,13.5,-0.96705,8e-05,1.60113]
[1778290463731,40.57,80354.61,13.5,-0.96699,8e-05,1.60355]
[1778290468771,40.54,80354.41,13.5,-0.9671,8e-05,1.59905]
[1778290469778,40.53,80359.46,13.5,-0.9667,8e-05,1.61528]
[1778290471792,40.52,80362.37,13.5,-0.96667,8e-05,1.61436]
[1778290472799,40.52,80367.05,13.5,-0.9663,9e-05,1.62942]
[1778290473806,40.51,80367.84,13.5,-0.96625,9e-05,1.6313]
[1778290474813,40.5,80369.81,13.5,-0.9661,9e-05,1.63721]
[1778290479849,40.47,80367.97,13.5,-0.96636,8e-05,1.62687]
[1778290480855,40.47,80366.89,13.5,-0.96647,8e-05,1.6224]
[1778290484883,40.44,80365.33,13.5,-0.96668,8e-05,1.61394]
[1778290485890,40.44,80364.44,13.5,-0.96678,8e-05,1.61014]
[1778290490925,40.41,80365.51,13.5,-0.96678,8e-05,1.6099]
[1778290496970,40.38,80365.8,13.5,-0.96688,8e-05,1.60626]
[1778290503018,40.34,80366.01,13.5,-0.96697,8e-05,1.60239]
[1778290508073,40.31,80359.89,13.5,-0.96758,8e-05,1.57807]
[1778290510067,40.3,80359.09,13.5,-0.96768,8e-05,1.57394]
[1778290512081,40.29,80359.78,13.5,-0.96766,8e-05,1.57482]
[1778290519130,40.26,80359.89,13.5,-0.96777,8e-05,1.57025]
[1778290521153,40.24,80361.22,13.5,-0.9677,8e-05,1.57329]
[1778290524174,40.22,80362.88,13.5,-0.96763,8e-05,1.57602]
[1778290525181,40.22,80364.32,13.5,-0.96753,8e-05,1.58013]
[1778290531223,40.19,80364.11,13.5,-0.96783,8e-05,1.56609]
[1778290537265,40.16,80364.2,13.5,-0.96792,8e-05,1.56224]
[1778290542300,40.13,80364.37,13.5,-0.96799,8e-05,1.55939]
[1778290544314,40.12,80365.23,13.5,-0.96796,8e-05,1.5609]
[1778290550356,40.09,80364.8,13.5,-0.96809,8e-05,1.55541]
[1778290555391,40.07,80365.17,13.5,-0.96814,8e-05,1.55331]
[1778290557405,40.06,80364.46,13.5,-0.96824,8e-05,1.54962]
[1778290559420,40.05,80365.35,13.5,-0.9682,8e-05,1.55126]
[1778290565461,40.02,80365.8,13.5,-0.96826,8e-05,1.54881]
[1778290570497,39.99,80366.08,13.5,-0.96831,8e-05,1.54648]
[1778290575532,39.97,80367.62,13.5,-0.96827,8e-05,1.54836]
[1778290576539,39.97,80371.29,13.5,-0.96796,8e-05,1.56064]
[1778290577546,39.97,80372.48,13.5,-0.96787,8e-05,1.56464]
[1778290582581,39.97,80372.65,13.5,-0.96785,8e-05,1.56522]
[1778290587618,39.95,80373.78,13.5,-0.96783,8e-05,1.56631]
[1778290589633,39.94,80376.22,13.5,-0.96766,8e-05,1.57316]
[1778290590640,39.93,80377.41,13.5,-0.96757,8e-05,1.57648]
[1778290591647,39.93,80377.97,13.5,-0.96772,8e-05,1.56858]
[1778290593662,39.92,80381.11,13.5,-0.96749,8e-05,1.5778]
[1778290594668,39.91,80382.3,13.5,-0.96741,8e-05,1.58113]
[1778290597689,39.9,80386.07,13.5,-0.96714,8e-05,1.59182]
[1778290598696,39.89,80388.65,13.5,-0.96694,9e-05,1.5999]
[1778290603731,39.86,80389.05,13.5,-0.967,9e-05,1.5976]
[1778290604738,39.86,80389.92,13.5,-0.96694,9e-05,1.59984]
[1778290606752,39.85,80390.79,13.5,-0.96691,9e-05,1.60136]
[1778290607759,39.84,80392.5,13.5,-0.96678,9e-05,1.60648]
[1778290610780,39.83,80391.69,13.5,-0.9669,9e-05,1.60148]
[1778290612794,39.82,80390.53,13.5,-0.96704,9e-05,1.59605]
[1778290617829,39.79,80391.11,13.5,-0.96708,9e-05,1.59441]
[1778290624878,39.75,80391.4,13.5,-0.96718,8e-05,1.59037]
[1778290627900,39.74,80392.9,13.5,-0.96711,9e-05,1.59336]
[1778290633942,39.71,80393.56,13.5,-0.96716,9e-05,1.59131]
[1778290638977,39.68,80393.95,13.5,-0.96722,9e-05,1.58907]
[1778290644071,39.65,80394.28,13.5,-0.96728,8e-05,1.58666]
[1778290645078,39.65,80392.66,13.5,-0.96743,8e-05,1.58043]
[1778290650113,39.62,80393.01,13.5,-0.96749,8e-05,1.57817]
[1778290651120,39.62,80393.28,13.5,-0.96766,8e-05,1.56929]
[1778290658169,39.58,80393.51,13.5,-0.96776,8e-05,1.56536]
[1778290664211,39.55,80393.43,13.5,-0.96786,8e-05,1.56111]
[1778290672267,39.52,80393.37,13.5,-0.968,8e-05,1.55568]
[1778290675288,39.5,80392.38,13.5,-0.96813,8e-05,1.55039]
[1778290680323,39.48,80392.24,13.5,-0.96822,8e-05,1.54674]
[1778290682337,39.46,80383.54,13.5,-0.96899,8e-05,1.51571]
[1778290683344,39.46,80380.63,13.5,-0.96924,8e-05,1.50548]
[1778290685358,39.45,80381.41,13.5,-0.9692,8e-05,1.50694]
[1778290691400,39.43,80380.46,13.5,-0.96936,8e-05,1.50045]
[1778290694421,39.41,80379.65,13.5,-0.96947,8e-05,1.49613]
[1778290695428,39.41,80377.95,13.5,-0.96962,8e-05,1.48999]
[1778290696435,39.41,80375.21,13.5,-0.96985,8e-05,1.48047]
[1778290701470,39.39,80374.97,13.5,-0.96993,8e-05,1.47713]
[1778290705498,39.37,80374.12,13.5,-0.97005,8e-05,1.47234]
[1778290707512,39.36,80372.23,13.5,-0.97022,8e-05,1.46519]
[1778290715568,39.34,80368.42,13.5,-0.97077,8e-05,1.4408]
[1778290718590,39.34,80367.64,13.5,-0.97083,8e-05,1.43829]
[1778290727652,39.34,80368.53,13.5,-0.97076,8e-05,1.44116]
[1778290732687,39.34,80368.92,13.5,-0.97073,8e-05,1.44242]
[1778290733694,39.34,80371.08,13.5,-0.97056,8e-05,1.44939]
[1778290735708,39.34,80370.25,13.5,-0.97063,8e-05,1.44671]
[1778290739736,39.34,80369.01,13.5,-0.97073,8e-05,1.44271]
[1778290744771,39.34,80367.93,13.5,-0.97081,8e-05,1.43923]
[1778290751820,39.34,80364.41,13.5,-0.97108,8e-05,1.42793]
[1778290752827,39.34,80360.56,13.5,-0.97138,8e-05,1.41565]
[1778290753834,39.34,80359.57,13.5,-0.97146,8e-05,1.4125]
[1778290754841,39.34,80356.19,13.5,-0.97172,8e-05,1.4018]
[1778290755848,39.34,80355.35,13.5,-0.97178,8e-05,1.39915]
[1778290761890,39.34,80355.59,13.5,-0.97176,8e-05,1.39991]
[1778290764911,39.34,80351.2,13.5,-0.97209,8e-05,1.38611]
[1778290767932,39.34,80349.28,13.5,-0.97224,7e-05,1.3801]
[1778290768939,39.34,80348.24,13.5,-0.97232,7e-05,1.37686]
[1778290770274,39.34,80349.0,13.5,-0.97226,7e-05,1.37923]
[1778290770953,39.34,80348.19,13.5,-0.97232,7e-05,1.3767]
[1778290771960,39.34,80348.96,13.5,-0.97242,7e-05,1.37062]
[1778290772967,39.34,80349.8,13.5,-0.97236,7e-05,1.37324]
[1778290773974,39.34,80351.21,13.5,-0.97225,8e-05,1.37763]
[1778290780016,39.34,80351.58,13.5,-0.97223,8e-05,1.37879]
[1778290785051,39.34,80352.07,13.5,-0.97219,8e-05,1.38032]
[1778290790086,39.34,80351.98,13.5,-0.9722,8e-05,1.38004]
[1778290792100,39.34,80350.97,13.5,-0.97227,7e-05,1.37689]
[1778290797135,39.34,80351.86,13.5,-0.97221,8e-05,1.37966]
[1778290802170,39.34,80352.15,13.5,-0.97218,8e-05,1.38057]
[1778290803177,39.34,80357.48,13.5,-0.97178,8e-05,1.39731]
[1778290805191,39.34,80358.25,13.5,-0.97172,8e-05,1.39973]
[1778290811233,39.34,80355.83,13.5,-0.97191,8e-05,1.39211]
[1778290812240,39.34,80354.46,13.5,-0.97201,8e-05,1.38781]
[1778290813247,39.34,80355.17,13.5,-0.97196,8e-05,1.39003]
[1778290818286,39.34,80355.29,13.5,-0.97195,8e-05,1.39041]
[1778290826346,39.34,80355.28,13.5,-0.97195,8e-05,1.39038]
[1778290828356,39.34,80357.93,13.5,-0.97175,8e-05,1.39872]
[1778290830370,39.34,80359.4,13.5,-0.97163,8e-05,1.40337]
[1778290836412,39.34,80359.15,13.5,-0.97182,8e-05,1.394]
[1778290839433,39.34,80358.46,13.5,-0.97187,8e-05,1.39183]
[1778290841447,39.34,80362.17,13.5,-0.97159,8e-05,1.40354]
[1778290842454,39.34,80361.05,13.5,-0.97167,8e-05,1.4]
[1778290843850,39.34,80362.11,13.5,-0.97159,8e-05,1.40335]
[1778290845964,39.34,80362.09,13.5,-0.97159,8e-05,1.40329]
[1778290849503,39.34,80361.52,13.5,-0.97164,8e-05,1.40148]
[1778290851517,39.34,80360.64,13.5,-0.9717,8e-05,1.3987]
[1778290856552,39.34,80360.88,13.5,-0.97168,8e-05,1.39946]
[1778290859573,39.34,80358.34,13.5,-0.97188,8e-05,1.39145]
[1778290861864,39.34,80353.9,13.5,-0.97221,8e-05,1.37753]
[1778290862594,39.34,80348.91,13.5,-0.97259,7e-05,1.362]
[1778290863601,39.34,80347.65,13.5,-0.97268,7e-05,1.3581]
[1778290866824,39.34,80348.1,13.5,-0.97265,7e-05,1.3595]
[1778290866834,39.34,80355.79,13.5,-0.97207,8e-05,1.38344]
[1778290868067,39.34,80355.79,13.5,-0.97207,8e-05,1.38344]
[1778290868104,39.34,80355.99,13.5,-0.97206,8e-05,1.38407]
[1778290873966,39.34,80355.53,13.5,-0.97209,8e-05,1.38263]
[1778290876062,39.34,80355.65,13.5,-0.97208,8e-05,1.383]
[1778290876066,39.34,80355.65,13.5,-0.97208,8e-05,1.383]
[1778290876694,39.34,80357.65,13.5,-0.97193,8e-05,1.38928]
[1778290882737,39.34,80357.98,13.5,-0.97191,8e-05,1.39032]
[1778290883744,39.34,80363.05,13.5,-0.97152,8e-05,1.40633]
[1778290888779,39.34,80363.03,13.5,-0.97152,8e-05,1.40626]
[1778290890793,39.34,80362.05,13.5,-0.9716,8e-05,1.40316]
[1778290891800,39.34,80362.45,13.5,-0.97173,8e-05,1.39582]
[1778290896835,39.34,80363.2,13.5,-0.97167,8e-05,1.39819]
[1778290898855,39.34,80366.46,13.5,-0.97142,8e-05,1.40852]
[1778290903886,39.34,80366.85,13.5,-0.97139,8e-05,1.40976]
[1778290908924,39.34,80367.69,13.5,-0.97133,8e-05,1.41244]
[1778290913959,39.34,80367.27,13.5,-0.97136,8e-05,1.4111]
[1778290916982,39.34,80370.05,13.5,-0.97114,8e-05,1.41996]
[1778290917988,39.34,80387.61,13.5,-0.96975,8e-05,1.47689]
[1778290918995,39.34,80387.27,13.5,-0.96978,8e-05,1.47577]
[1778290920985,39.34,80387.08,13.5,-0.96979,8e-05,1.47515]
[1778290921009,39.34,80387.27,13.5,-0.96978,8e-05,1.47577]
[1778290923068,39.34,80388.09,13.5,-0.96971,8e-05,1.47847]
[1778290923169,39.34,80388.12,13.5,-0.96971,8e-05,1.47856]
[1778290927062,39.34,80387.31,13.5,-0.96978,8e-05,1.4759]
[1778290928058,39.34,80386.01,13.5,-0.96988,8e-05,1.47163]
[1778290929065,39.34,80384.06,13.5,-0.97004,8e-05,1.46525]
[1778290929576,39.34,80384.06,13.5,-0.97004,8e-05,1.46525]
[1778290935060,39.34,80384.28,13.5,-0.97002,8e-05,1.46597]
[1778290940143,39.34,80384.21,13.5,-0.97003,8e-05,1.46574]
[1778290946185,39.34,80384.2,13.5,-0.97003,8e-05,1.46571]
[1778290948315,39.34,80384.32,13.5,-0.97002,8e-05,1.4661]
[1778290948539,39.34,80383.74,13.5,-0.97006,8e-05,1.4642]
[1778290950213,39.34,80379.45,13.5,-0.97041,8e-05,1.45024]
[1778290951220,39.34,80374.56,13.5,-0.97096,8e-05,1.42571]
[1778290952227,39.34,80373.58,13.5,-0.97104,8e-05,1.42256]
[1778290954241,39.34,80372.53,13.5,-0.97112,8e-05,1.4192]
[1778290960287,39.34,80373.45,13.5,-0.97105,8e-05,1.42215]
[1778290964315,39.34,80374.37,13.5,-0.97097,8e-05,1.4251]
[1778290966329,39.34,80376.83,13.5,-0.97078,8e-05,1.433]
[1778290971364,39.34,80377.0,13.5,-0.97077,8e-05,1.43355]
[1778290974385,39.34,80377.97,13.5,-0.97069,8e-05,1.43668]
[1778290978300,39.34,80378.77,13.5,-0.97063,8e-05,1.43926]
[1778290978413,39.34,80380.89,13.5,-0.97046,8e-05,1.44612]
[1778290979420,39.34,80382.25,13.5,-0.97035,8e-05,1.45053]
[1778290981065,39.34,80382.87,13.5,-0.9703,8e-05,1.45255]
[1778290983062,39.34,80384.15,13.5,-0.9702,8e-05,1.45671]
[1778290988485,39.34,80381.62,13.5,-0.9704,8e-05,1.44849]
[1778290989492,39.34,80377.57,13.5,-0.97072,8e-05,1.43539]
[1778290990499,39.34,80375.64,13.5,-0.97087,8e-05,1.42917]
[1778290991511,39.34,80373.5,13.5,-0.97104,8e-05,1.42231]
[1778290992067,39.34,80373.5,13.5,-0.97104,8e-05,1.42231]
[1778290992518,39.34,80372.23,13.5,-0.97114,8e-05,1.41824]
[1778290997553,39.34,80370.99,13.5,-0.97124,8e-05,1.41428]
[1778290998565,39.34,80369.46,13.5,-0.97136,8e-05,1.40941]
[1778291003595,39.34,80369.91,13.5,-0.97132,8e-05,1.41084]
[1778291004602,39.34,80375.7,13.5,-0.97087,8e-05,1.42937]
[1778291005609,39.34,80382.8,13.5,-0.97031,8e-05,1.45232]
[1778291007623,39.34,80382.62,13.5,-0.97032,8e-05,1.45173]
[1778291011651,39.34,80382.45,13.5,-0.97051,8e-05,1.44238]
[1778291014698,39.34,80380.85,13.5,-0.97063,8e-05,1.43721]
[1778291019733,39.34,80377.15,13.5,-0.97092,8e-05,1.42529]
[1778291024768,39.34,80377.77,13.5,-0.97087,8e-05,1.42728]
[1778291029803,39.34,80377.5,13.5,-0.9709,8e-05,1.42641]
[1778291034839,39.34,80376.75,13.5,-0.97095,8e-05,1.42401]
[1778291039874,39.34,80376.52,13.5,-0.97097,8e-05,1.42327]
[1778291049946,39.34,80378.35,13.5,-0.97083,8e-05,1.42915]
[1778291050953,39.34,80381.63,13.5,-0.97057,8e-05,1.43973]
[1778291052967,39.34,80382.55,13.5,-0.9705,8e-05,1.4427]
[1778291059009,39.34,80382.45,13.5,-0.97051,8e-05,1.44238]
[1778291068072,39.34,80382.47,13.5,-0.9705,8e-05,1.44244]
[1778291074114,39.34,80383.01,13.5,-0.97063,8e-05,1.4354]
[1778291079149,39.34,80382.9,13.5,-0.97064,8e-05,1.43504]
[1778291080156,39.34,80383.92,13.5,-0.97056,8e-05,1.43834]
[1778291081163,39.34,80384.84,13.5,-0.97049,8e-05,1.44132]
[1778291088212,39.34,80384.07,13.5,-0.97055,8e-05,1.43883]
[1778291093247,39.34,80383.51,13.5,-0.97059,8e-05,1.43701]
[1778291098282,39.34,80382.89,13.5,-0.97064,8e-05,1.43501]
[1778291100296,39.34,80380.7,13.5,-0.97081,8e-05,1.42795]
[1778291101303,39.34,80378.68,13.5,-0.97097,8e-05,1.42146]
[1778291106338,39.34,80378.32,13.5,-0.971,8e-05,1.42031]
[1778291111373,39.34,80377.05,13.5,-0.9711,8e-05,1.41624]
[1778291123457,39.34,80377.82,13.5,-0.97104,8e-05,1.41871]
[1778291128493,39.34,80378.15,13.5,-0.97101,8e-05,1.41976]
[1778291133528,39.34,80377.62,13.5,-0.97122,8e-05,1.40934]
[1778291139570,39.34,80377.33,13.5,-0.97125,8e-05,1.40842]
[1778291140577,39.34,80375.69,13.5,-0.97137,8e-05,1.40319]
[1778291141584,39.34,80369.09,13.5,-0.97188,8e-05,1.38231]
[1778291142593,39.34,80367.22,13.5,-0.97202,8e-05,1.37644]
[1778291143600,39.34,80369.47,13.5,-0.97185,8e-05,1.38351]
[1778291148635,39.34,80369.87,13.5,-0.97182,8e-05,1.38477]
[1778291153670,39.34,80370.36,13.5,-0.97178,8e-05,1.38631]
[1778291157699,39.34,80371.62,13.5,-0.97169,8e-05,1.39029]
[1778291162735,39.34,80370.84,13.5,-0.97175,8e-05,1.38783]
[1778291171797,39.34,80371.25,13.5,-0.97172,8e-05,1.38912]
[1778291176832,39.34,80370.95,13.5,-0.97174,8e-05,1.38818]
[1778291181867,39.34,80370.6,13.5,-0.97177,8e-05,1.38707]
[1778291186902,39.34,80370.82,13.5,-0.97175,8e-05,1.38777]
[1778291190930,39.34,80369.42,13.5,-0.97186,8e-05,1.38335]
[1778291191937,39.34,80369.39,13.5,-0.97202,8e-05,1.37464]
[1778291196972,39.34,80369.94,13.5,-0.97198,8e-05,1.37637]
[1778291201000,39.34,80372.26,13.5,-0.9718,8e-05,1.38366]
[1778291206035,39.34,80372.03,13.5,-0.97182,8e-05,1.38294]
[1778291212077,39.34,80372.41,13.5,-0.97179,8e-05,1.38414]
[1778291217112,39.34,80372.49,13.5,-0.97179,8e-05,1.38439]
[1778291221140,39.34,80374.46,13.5,-0.97163,8e-05,1.39061]
[1778291226175,39.34,80373.97,13.5,-0.97167,8e-05,1.38906]
[1778291232217,39.34,80373.15,13.5,-0.97174,8e-05,1.38647]
[1778291237252,39.34,80373.4,13.5,-0.97172,8e-05,1.38726]
[1778291242287,39.34,80373.27,13.5,-0.97173,8e-05,1.38685]
[1778291245311,39.34,80375.2,13.5,-0.97158,8e-05,1.39295]
[1778291250346,39.34,80375.5,13.5,-0.97155,8e-05,1.3939]
[1778291252360,39.34,80375.2,13.5,-0.97174,8e-05,1.38428]
[1778291256388,39.34,80376.16,13.5,-0.97167,8e-05,1.38731]
[1778291261423,39.34,80375.66,13.5,-0.97171,8e-05,1.38573]
[1778291266458,39.34,80375.41,13.5,-0.97173,8e-05,1.38494]
[1778291271493,39.34,80376.11,13.5,-0.97167,8e-05,1.38715]
[1778291276528,39.34,80375.47,13.5,-0.97172,8e-05,1.38513]
[1778291281563,39.34,80375.76,13.5,-0.9717,8e-05,1.38605]
[1778291284584,39.34,80374.79,13.5,-0.97178,8e-05,1.38299]
[1778291286598,39.34,80375.71,13.5,-0.97171,8e-05,1.38589]
[1778291289619,39.34,80380.74,13.5,-0.97132,8e-05,1.40184]
[1778291290627,39.34,80383.18,13.5,-0.97112,8e-05,1.40963]
[1778291295662,39.34,80383.5,13.5,-0.9711,8e-05,1.41065]
[1778291299690,39.34,80384.67,13.5,-0.97101,8e-05,1.4144]
[1778291304725,39.34,80384.82,13.5,-0.971,8e-05,1.41488]
[1778291308753,39.34,80388.84,13.5,-0.97068,8e-05,1.42781]
[1778291309761,39.34,80391.65,13.5,-0.97045,8e-05,1.4369]
[1778291310769,39.34,80390.41,13.5,-0.97055,8e-05,1.43288]
[1778291311776,39.34,80385.91,13.5,-0.97108,8e-05,1.4096]
[1778291312783,39.34,80384.09,13.5,-0.97122,8e-05,1.40378]
[1778291315061,39.34,80383.74,13.5,-0.97125,8e-05,1.40266]
[1778291320839,39.34,80383.26,13.5,-0.97129,8e-05,1.40113]
[1778291320911,39.34,80383.26,13.5,-0.97129,8e-05,1.40113]
[1778291321846,39.34,80384.42,13.5,-0.9712,8e-05,1.40483]
[1778291326881,39.34,80384.11,13.5,-0.97122,8e-05,1.40385]
[1778291328895,39.34,80383.15,13.5,-0.9713,8e-05,1.40078]
[1778291330909,39.34,80385.21,13.5,-0.97114,8e-05,1.40736]
[1778291332923,39.34,80386.52,13.5,-0.97103,8e-05,1.41155]
[1778291337963,39.34,80386.79,13.5,-0.97101,8e-05,1.41241]
[1778291342998,39.34,80388.34,13.5,-0.97089,8e-05,1.41739]
[1778291346019,39.34,80392.69,13.5,-0.97054,8e-05,1.43141]
[1778291348033,39.34,80394.0,13.5,-0.97044,8e-05,1.43566]
[1778291348983,39.34,80394.0,13.5,-0.97044,8e-05,1.43566]
[1778291354075,39.34,80394.48,13.5,-0.9704,8e-05,1.43721]
[1778291358104,39.34,80396.23,13.5,-0.97026,8e-05,1.4429]
[1778291364146,39.34,80396.84,13.5,-0.97021,8e-05,1.44489]
[1778291369181,39.34,80397.2,13.5,-0.97018,8e-05,1.44606]
[1778291371195,39.34,80397.0,13.5,-0.97037,8e-05,1.43652]
[1778291372141,39.34,80397.0,13.5,-0.97037,8e-05,1.43652]
[1778291372202,39.34,80398.43,13.5,-0.97026,8e-05,1.44116]
[1778291377237,39.34,80398.12,13.5,-0.97028,8e-05,1.44016]
[1778291382274,39.34,80398.01,13.5,-0.97029,8e-05,1.4398]
[1778291386302,39.34,80396.95,13.5,-0.97037,8e-05,1.43635]
[1778291390330,39.34,80398.5,13.5,-0.97025,8e-05,1.44139]
[1778291393351,39.34,80399.9,13.5,-0.97014,8e-05,1.44595]
[1778291395365,39.34,80397.18,13.5,-0.97036,8e-05,1.4371]
[1778291400400,39.34,80396.6,13.5,-0.9704,8e-05,1.43522]
[1778291402414,39.34,80397.92,13.5,-0.9703,8e-05,1.43951]
[1778291407449,39.34,80397.89,13.5,-0.9703,8e-05,1.43941]
[1778291411477,39.34,80396.83,13.5,-0.97038,8e-05,1.43596]
[1778291414963,39.34,80395.96,13.5,-0.97045,8e-05,1.43314]
[1778291414498,39.34,80394.52,13.5,-0.97057,8e-05,1.42848]
[1778291415505,39.34,80390.3,13.5,-0.9709,8e-05,1.41488]
[1778291420540,39.34,80390.32,13.5,-0.9709,8e-05,1.41494]
[1778291422978,39.34,80389.68,13.5,-0.97095,8e-05,1.41289]
[1778291431617,39.34,80389.81,13.5,-0.97111,8e-05,1.40451]
[1778291433631,39.34,80391.33,13.5,-0.97099,8e-05,1.40937]
[1778291442694,39.34,80391.61,13.5,-0.97097,8e-05,1.41027]
[1778291443701,39.34,80394.61,13.5,-0.97073,8e-05,1.41992]
[1778291444708,39.34,80401.3,13.5,-0.9702,8e-05,1.4416]
[1778291445867,39.34,80401.3,13.5,-0.9702,8e-05,1.4416]
[1778291445953,39.34,80403.37,13.5,-0.97003,8e-05,1.44835]
[1778291446173,39.34,80403.37,13.5,-0.97003,8e-05,1.44835]
[1778291446722,39.34,80407.74,13.5,-0.96967,8e-05,1.46269]
[1778291450750,39.34,80406.61,13.5,-0.96977,8e-05,1.45897]
[1778291453771,39.34,80411.81,13.5,-0.96934,8e-05,1.47613]
[1778291454778,39.34,80419.15,13.5,-0.96873,8e-05,1.5006]
[1778291455785,39.34,80421.96,13.5,-0.96849,8e-05,1.51004]
[1778291456792,39.34,80420.96,13.5,-0.96857,8e-05,1.50668]
[1778291457076,39.34,80420.96,13.5,-0.96857,8e-05,1.50668]
[1778291457799,39.34,80424.5,13.5,-0.96828,9e-05,1.51861]
[1778291458806,39.34,80426.75,13.5,-0.96808,9e-05,1.52623]
[1778291459813,39.34,80430.52,13.5,-0.96776,9e-05,1.53906]
[1778291460820,39.34,80429.06,13.5,-0.96789,9e-05,1.53409]
[1778291461828,39.34,80426.6,13.5,-0.9681,9e-05,1.52572]
[1778291463157,39.34,80426.9,13.5,-0.96807,9e-05,1.52674]
[1778291463841,39.34,80428.1,13.5,-0.96797,9e-05,1.53082]
[1778291464848,39.34,80426.47,13.5,-0.96811,9e-05,1.52528]
[1778291469886,39.34,80425.97,13.5,-0.96815,9e-05,1.52359]
[1778291470893,39.34,80427.17,13.5,-0.96805,9e-05,1.52766]
[1778291471900,39.34,80422.89,13.5,-0.96841,8e-05,1.51318]
[1778291472907,39.34,80425.95,13.5,-0.96815,9e-05,1.52352]
[1778291473914,39.34,80428.0,13.5,-0.96798,9e-05,1.53048]
[1778291474921,39.34,80430.01,13.5,-0.9678,9e-05,1.53732]
[1778291475928,39.34,80435.13,13.5,-0.96736,9e-05,1.55485]
[1778291476603,39.34,80435.13,13.5,-0.96736,9e-05,1.55485]
[1778291476935,39.34,80437.73,13.5,-0.96713,9e-05,1.56381]
[1778291477942,39.34,80438.85,13.5,-0.96704,9e-05,1.56768]
[1778291479956,39.34,80437.21,13.5,-0.96718,9e-05,1.56202]
[1778291480963,39.34,80434.47,13.5,-0.96742,9e-05,1.55259]
[1778291481970,39.34,80432.4,13.5,-0.9676,9e-05,1.54549]
[1778291485998,39.34,80429.31,13.5,-0.96786,9e-05,1.53494]
[1778291487005,39.34,80427.83,13.5,-0.96799,9e-05,1.5299]
[1778291488015,39.34,80426.85,13.5,-0.96807,9e-05,1.52657]
[1778291488648,39.34,80426.85,13.5,-0.96807,9e-05,1.52657]
[1778291489022,39.34,80424.72,13.5,-0.96826,9e-05,1.51936]
[1778291490029,39.34,80423.61,13.5,-0.96835,8e-05,1.5156]
[1778291492043,39.34,80417.41,13.5,-0.96905,8e-05,1.48567]
[1778291495064,39.34,80418.27,13.5,-0.96898,8e-05,1.48854]
[1778291499097,39.34,80421.04,13.5,-0.96875,8e-05,1.4978]
[1778291500104,39.34,80422.16,13.5,-0.96865,8e-05,1.50156]
[1778291501064,39.34,80422.16,13.5,-0.96865,8e-05,1.50156]
[1778291501067,39.34,80422.16,13.5,-0.96865,8e-05,1.50156]
[1778291502099,39.34,80422.16,13.5,-0.96865,8e-05,1.50156]
[1778291503830,39.34,80421.06,13.5,-0.96875,8e-05,1.49787]
[1778291503931,39.34,80422.01,13.5,-0.96867,8e-05,1.50106]
[1778291504166,39.34,80422.01,13.5,-0.96867,8e-05,1.50106]
[1778291507480,39.34,80421.47,13.5,-0.96871,8e-05,1.49925]
[1778291508074,39.34,80421.47,13.5,-0.96871,8e-05,1.49925]
[1778291512916,39.34,80421.1,13.5,-0.96874,8e-05,1.498]
[1778291512942,39.34,80421.1,13.5,-0.96874,8e-05,1.498]
[1778291514202,39.34,80429.0,13.5,-0.96807,9e-05,1.52465]
[1778291515209,39.34,80431.72,13.5,-0.96784,9e-05,1.5339]
[1778291518230,39.34,80432.81,13.5,-0.96774,9e-05,1.53762]
[1778291523265,39.34,80433.11,13.5,-0.96772,9e-05,1.53864]
[1778291527293,39.34,80431.93,13.5,-0.96782,9e-05,1.53462]
[1778291528300,39.34,80433.19,13.5,-0.96771,9e-05,1.53892]
[1778291532328,39.34,80430.99,13.5,-0.9679,9e-05,1.53141]
[1778291533335,39.34,80429.27,13.5,-0.96805,9e-05,1.52557]
[1778291534342,39.34,80428.24,13.5,-0.96814,9e-05,1.52207]
[1778291535512,39.34,80428.24,13.5,-0.96814,9e-05,1.52207]
[1778291535613,39.34,80424.42,13.5,-0.96846,8e-05,1.50916]
[1778291536356,39.34,80422.36,13.5,-0.96864,8e-05,1.50223]
[1778291537363,39.34,80421.32,13.5,-0.96872,8e-05,1.49874]
[1778291542399,39.34,80420.85,13.5,-0.96876,8e-05,1.49717]
[1778291548440,39.34,80421.53,13.5,-0.96871,8e-05,1.49945]
[1778291551462,39.34,80422.16,13.5,-0.96883,8e-05,1.49242]
[1778291556496,39.34,80419.46,13.5,-0.96906,8e-05,1.4834]
[1778291560524,39.34,80421.52,13.5,-0.96889,8e-05,1.49028]
[1778291561531,39.34,80425.52,13.5,-0.96855,8e-05,1.50369]
[1778291562538,39.34,80426.74,13.5,-0.96845,8e-05,1.5078]
[1778291567576,39.34,80428.86,13.5,-0.96827,9e-05,1.51496]
[1778291569590,39.34,80427.37,13.5,-0.96839,8e-05,1.50992]
[1778291572612,39.34,80428.96,13.5,-0.96826,9e-05,1.51529]
[1778291577647,39.34,80427.31,13.5,-0.9684,8e-05,1.50972]
[1778291582682,39.34,80426.69,13.5,-0.96845,8e-05,1.50763]
[1778291585703,39.34,80427.63,13.5,-0.96837,9e-05,1.5108]
[1778291587717,39.34,80426.45,13.5,-0.96847,8e-05,1.50682]
[1778291592752,39.34,80426.73,13.5,-0.96845,8e-05,1.50777]
[1778291597787,39.34,80426.74,13.5,-0.96845,8e-05,1.5078]
[1778291601826,39.34,80429.54,13.5,-0.96821,9e-05,1.51726]
[1778291603840,39.34,80431.02,13.5,-0.96808,9e-05,1.52227]
[1778291606861,39.34,80432.38,13.5,-0.96796,9e-05,1.52689]
[1778291610900,39.34,80432.68,13.5,-0.96794,9e-05,1.52791]
[1778291612173,39.34,80432.57,13.5,-0.96813,9e-05,1.51829]
[1778291617938,39.34,80432.07,13.5,-0.96817,9e-05,1.5166]
[1778291622973,39.34,80431.99,13.5,-0.96818,9e-05,1.51632]
[1778291630022,39.34,80431.67,13.5,-0.96821,9e-05,1.51524]
[1778291631029,39.34,80430.7,13.5,-0.96829,9e-05,1.51196]
[1778291633246,39.34,80430.59,13.5,-0.9683,9e-05,1.51159]
[1778291634050,39.34,80428.24,13.5,-0.9685,8e-05,1.50366]
[1778291636064,39.34,80419.41,13.5,-0.96924,8e-05,1.47414]
[1778291637071,39.34,80417.76,13.5,-0.96938,8e-05,1.46867]
[1778291638078,39.34,80420.3,13.5,-0.96917,8e-05,1.47709]
[1778291641099,39.34,80422.2,13.5,-0.96901,8e-05,1.48342]
[1778291641685,39.34,80422.2,13.5,-0.96901,8e-05,1.48342]
[1778291641708,39.34,80422.2,13.5,-0.96901,8e-05,1.48342]
[1778291642106,39.34,80424.95,13.5,-0.96878,8e-05,1.49261]
[1778291643113,39.34,80430.8,13.5,-0.96828,9e-05,1.5123]
[1778291646134,39.34,80432.26,13.5,-0.96816,9e-05,1.51724]
[1778291651169,39.34,80432.29,13.5,-0.96815,9e-05,1.51734]
[1778291662247,39.34,80432.38,13.5,-0.96815,9e-05,1.51765]
[1778291665123,39.34,80432.38,13.5,-0.96815,9e-05,1.51765]
[1778291665268,39.34,80431.44,13.5,-0.96823,9e-05,1.51446]
[1778291670303,39.34,80430.73,13.5,-0.96829,9e-05,1.51206]
[1778291671753,39.34,80430.73,13.5,-0.96829,9e-05,1.51206]
[1778291671854,39.34,80430.81,13.5,-0.96846,9e-05,1.50311]
[1778291672317,39.34,80428.87,13.5,-0.96863,8e-05,1.49659]
[1778291673324,39.34,80427.74,13.5,-0.96872,8e-05,1.49279]
[1778291674331,39.34,80421.49,13.5,-0.96925,8e-05,1.47194]
[1778291675338,39.34,80417.88,13.5,-0.96955,8e-05,1.45999]
[1778291680373,39.34,80417.67,13.5,-0.96956,8e-05,1.4593]
[1778291685408,39.34,80418.64,13.5,-0.96948,8e-05,1.4625]
[1778291687422,39.34,80421.04,13.5,-0.96928,8e-05,1.47045]
[1778291692457,39.34,80421.61,13.5,-0.96924,8e-05,1.47234]
[1778291697492,39.34,80420.6,13.5,-0.96932,8e-05,1.46899]
[1778291702527,39.34,80420.65,13.5,-0.96932,8e-05,1.46916]
[1778291707563,39.34,80420.01,13.5,-0.96937,8e-05,1.46704]
[1778291712598,39.34,80420.17,13.5,-0.96936,8e-05,1.46757]
[1778291721661,39.34,80419.9,13.5,-0.96938,8e-05,1.46667]
[1778291723675,39.34,80421.66,13.5,-0.96923,8e-05,1.47251]
[1778291730724,39.34,80422.11,13.5,-0.9692,8e-05,1.474]
[1778291731731,39.34,80421.78,13.5,-0.9694,8e-05,1.4638]
[1778291738780,39.34,80420.73,13.5,-0.96949,8e-05,1.46033]
[1778291741801,39.34,80417.18,13.5,-0.96978,8e-05,1.44864]
[1778291742808,39.34,80416.21,13.5,-0.96986,8e-05,1.44545]
[1778291747844,39.34,80409.88,13.5,-0.97038,8e-05,1.4248]
[1778291748851,39.34,80407.04,13.5,-0.97061,8e-05,1.4156]
[1778291753886,39.34,80406.08,13.5,-0.97068,8e-05,1.4125]
[1778291755900,39.34,80402.34,13.5,-0.97098,8e-05,1.40047]
[1778291756907,39.34,80400.2,13.5,-0.97115,8e-05,1.39362]
[1778291759928,39.34,80397.01,13.5,-0.9714,8e-05,1.38345]
[1778291763956,39.34,80395.82,13.5,-0.9715,8e-05,1.37967]
[1778291765970,39.34,80394.48,13.5,-0.9716,8e-05,1.37543]
[1778291768992,39.34,80387.78,13.5,-0.97212,8e-05,1.35434]
[1778291770122,39.34,80387.78,13.5,-0.97212,8e-05,1.35434]
[1778291770176,39.34,80387.78,13.5,-0.97212,8e-05,1.35434]
[1778291770277,39.34,80384.03,13.5,-0.97241,8e-05,1.34264]
[1778291771063,39.34,80384.03,13.5,-0.97241,8e-05,1.34264]
[1778291773020,39.34,80379.94,13.5,-0.97272,8e-05,1.32996]
[1778291774027,39.34,80378.75,13.5,-0.97281,8e-05,1.32629]
[1778291778055,39.34,80383.59,13.5,-0.97244,8e-05,1.34127]
[1778291779063,39.34,80383.59,13.5,-0.97244,8e-05,1.34127]
[1778291779078,39.34,80386.15,13.5,-0.97225,8e-05,1.34925]
[1778291782083,39.34,80389.54,13.5,-0.97198,8e-05,1.35986]
[1778291783090,39.34,80390.69,13.5,-0.9719,8e-05,1.36347]
[1778291786111,39.34,80388.29,13.5,-0.97208,8e-05,1.35594]
[1778291789882,39.34,80388.07,13.5,-0.9721,8e-05,1.35525]
[1778291791146,39.34,80387.71,13.5,-0.97229,8e-05,1.34542]
[1778291796182,39.34,80388.02,13.5,-0.97227,8e-05,1.34639]
[1778291801217,39.34,80388.14,13.5,-0.97226,8e-05,1.34677]
[1778291806252,39.34,80387.71,13.5,-0.97229,8e-05,1.34542]
[1778291810280,39.34,80384.34,13.5,-0.97255,8e-05,1.33495]
[1778291811287,39.34,80382.94,13.5,-0.97266,8e-05,1.33061]
[1778291812294,39.34,80380.7,13.5,-0.97283,8e-05,1.3237]
[1778291813301,39.34,80377.97,13.5,-0.97303,7e-05,1.3153]
[1778291818336,39.34,80378.7,13.5,-0.97298,8e-05,1.31754]
[1778291820350,39.34,80377.05,13.5,-0.9731,7e-05,1.31248]
[1778291825385,39.34,80376.06,13.5,-0.97318,7e-05,1.30945]
[1778291826392,39.34,80374.39,13.5,-0.9733,7e-05,1.30436]
[1778291828406,39.34,80375.79,13.5,-0.9732,7e-05,1.30863]
[1778291833441,39.34,80376.1,13.5,-0.97317,7e-05,1.30958]
[1778291839487,39.34,80375.29,13.5,-0.97323,7e-05,1.3071]
[1778291844522,39.34,80374.27,13.5,-0.97331,7e-05,1.30399]
[1778291846536,39.34,80375.15,13.5,-0.97324,7e-05,1.30667]
[1778291848550,39.34,80372.73,13.5,-0.97342,7e-05,1.2993]
[1778291853585,39.34,80372.25,13.5,-0.97362,7e-05,1.28934]
[1778291858621,39.34,80372.46,13.5,-0.97361,7e-05,1.28997]
[1778291865670,39.34,80372.79,13.5,-0.97358,7e-05,1.29097]
[1778291872719,39.34,80372.82,13.5,-0.97358,7e-05,1.29106]
[1778291879768,39.34,80372.29,13.5,-0.97362,7e-05,1.28946]
[1778291882789,39.34,80370.3,13.5,-0.97377,7e-05,1.28345]
[1778291883801,39.34,80368.76,13.5,-0.97388,7e-05,1.27881]
[1778291884808,39.34,80366.86,13.5,-0.97402,7e-05,1.27311]
[1778291889373,39.34,80366.28,13.5,-0.97406,7e-05,1.27137]
[1778291889401,39.34,80366.28,13.5,-0.97406,7e-05,1.27137]
[1778291889843,39.34,80367.16,13.5,-0.974,7e-05,1.27401]
[1778291894878,39.34,80360.74,13.5,-0.97446,7e-05,1.25486]
[1778291895885,39.34,80354.44,13.5,-0.97491,7e-05,1.23627]
[1778291898906,39.34,80353.42,13.5,-0.97498,7e-05,1.23328]
[1778291899913,39.34,80351.04,13.5,-0.97515,7e-05,1.22632]
[1778291901067,39.34,80351.04,13.5,-0.97515,7e-05,1.22632]
[1778291901168,39.34,80350.69,13.5,-0.97517,7e-05,1.2253]
[1778291904948,39.34,80346.82,13.5,-0.97544,7e-05,1.21406]
[1778291906962,39.34,80345.63,13.5,-0.97552,7e-05,1.21062]
[1778291909480,39.34,80346.94,13.5,-0.97543,7e-05,1.21441]
[1778291910174,39.34,80346.94,13.5,-0.97543,7e-05,1.21441]
[1778291910273,39.34,80343.45,13.5,-0.97568,7e-05,1.20434]
[1778291911067,39.34,80343.45,13.5,-0.97568,7e-05,1.20434]
[1778291911997,39.34,80338.18,13.5,-0.97619,7e-05,1.18115]
[1778291914011,39.34,80337.29,13.5,-0.97625,7e-05,1.17862]
[1778291920053,39.34,80337.35,13.5,-0.97625,7e-05,1.17879]
[1778291923527,39.34,80336.03,13.5,-0.97634,7e-05,1.17505]
[1778291925063,39.34,80335.5,13.5,-0.97637,7e-05,1.17355]
[1778291930123,39.34,80335.06,13.5,-0.9764,7e-05,1.17231]
[1778291933097,39.34,80335.03,13.5,-0.9764,7e-05,1.17223]
[1778291933144,39.34,80334.13,13.5,-0.97646,7e-05,1.16969]
[1778291933566,39.34,80334.13,13.5,-0.97646,7e-05,1.16969]
[1778291934151,39.34,80333.0,13.5,-0.97654,7e-05,1.16651]
[1778291937172,39.34,80331.88,13.5,-0.97661,7e-05,1.16336]
[1778291939186,39.34,80330.78,13.5,-0.97669,7e-05,1.16027]
[1778291941065,39.34,80330.3,13.5,-0.97672,7e-05,1.15893]
[1778291942208,39.34,80331.72,13.5,-0.97662,7e-05,1.16291]
[1778291945229,39.34,80329.77,13.5,-0.97675,7e-05,1.15745]
[1778291948020,39.34,80329.52,13.5,-0.97677,7e-05,1.15675]
[1778291951063,39.34,80329.37,13.5,-0.97678,7e-05,1.15633]
[1778291954292,39.34,80330.67,13.5,-0.97669,7e-05,1.15997]
[1778291955299,39.34,80332.51,13.5,-0.97657,7e-05,1.16513]
[1778291957313,39.34,80334.15,13.5,-0.97646,7e-05,1.16974]
[1778291959065,39.34,80334.69,13.5,-0.97643,7e-05,1.17127]
[1778291959327,39.34,80336.59,13.5,-0.9763,7e-05,1.17664]
[1778291969397,39.34,80336.58,13.5,-0.9763,7e-05,1.17661]
[1778291971179,39.34,80336.58,13.5,-0.9763,7e-05,1.17661]
[1778291971411,39.34,80331.59,13.5,-0.97679,7e-05,1.15454]
[1778291972418,39.34,80330.32,13.5,-0.97687,7e-05,1.151]
[1778291973062,39.34,80330.32,13.5,-0.97687,7e-05,1.151]
[1778291978460,39.34,80329.14,13.5,-0.97695,7e-05,1.14771]
[1778291983061,39.34,80328.83,13.5,-0.97697,7e-05,1.14685]
[1778291983495,39.34,80327.83,13.5,-0.97703,7e-05,1.14407]
[1778291988530,39.34,80327.07,13.5,-0.97708,7e-05,1.14196]
[1778291991551,39.34,80325.95,13.5,-0.97716,7e-05,1.13886]
[1778291992741,39.34,80325.37,13.5,-0.9772,7e-05,1.13726]
[1778291993063,39.34,80325.37,13.5,-0.9772,7e-05,1.13726]
[1778291998600,39.34,80325.75,13.5,-0.97717,7e-05,1.13831]
[1778292000614,39.34,80324.08,13.5,-0.97728,7e-05,1.1337]
[1778292001621,39.34,80325.32,13.5,-0.9772,7e-05,1.13712]
[1778292003635,39.34,80326.3,13.5,-0.97714,7e-05,1.13983]
[1778292005064,39.34,80326.3,13.5,-0.97714,7e-05,1.13983]
[1778292008904,39.34,80326.21,13.5,-0.97714,7e-05,1.13958]
[1778292009061,39.34,80326.21,13.5,-0.97714,7e-05,1.13958]
[1778292009162,39.34,80332.92,13.5,-0.9767,7e-05,1.15826]
[1778292009677,39.34,80335.94,13.5,-0.9765,7e-05,1.16674]
[1778292011691,39.34,80336.24,13.5,-0.97648,7e-05,1.16759]
[1778292017063,39.34,80336.5,13.5,-0.97646,7e-05,1.16832]
[1778292022768,39.34,80336.35,13.5,-0.97647,7e-05,1.1679]
[1778292025991,39.34,80336.38,13.5,-0.97647,7e-05,1.16798]
[1778292026220,39.34,80336.38,13.5,-0.97647,7e-05,1.16798]
[1778292026280,39.34,80338.11,13.5,-0.97635,7e-05,1.17287]
[1778292027525,39.34,80340.81,13.5,-0.97617,7e-05,1.18052]
[1778292027804,39.34,80341.96,13.5,-0.97609,7e-05,1.18379]
[1778292028813,39.34,80344.5,13.5,-0.97592,7e-05,1.19104]
[1778292029820,39.34,80346.25,13.5,-0.9758,7e-05,1.19605]
[1778292031210,39.34,80346.25,13.5,-0.9758,7e-05,1.19605]
[1778292031298,39.34,80348.35,13.5,-0.97581,7e-05,1.1939]
[1778292034855,39.34,80349.97,13.5,-0.9757,7e-05,1.19856]
[1778292035863,39.34,80347.72,13.5,-0.97585,7e-05,1.1921]
[1778292039891,39.34,80346.83,13.5,-0.97591,7e-05,1.18955]
[1778292044927,39.34,80347.14,13.5,-0.97589,7e-05,1.19044]
[1778292059025,39.34,80346.93,13.5,-0.97591,7e-05,1.18984]
[1778292062046,39.34,80347.82,13.5,-0.97584,7e-05,1.19238]
[1778292067081,39.34,80347.35,13.5,-0.97588,7e-05,1.19104]
[1778292072116,39.34,80346.7,13.5,-0.97592,7e-05,1.18918]
[1778292078159,39.34,80346.96,13.5,-0.9759,7e-05,1.18992]
[1778292083194,39.34,80347.29,13.5,-0.97588,7e-05,1.19087]
[1778292088229,39.34,80346.65,13.5,-0.97592,7e-05,1.18904]
[1778292091252,39.34,80346.49,13.5,-0.97609,7e-05,1.18043]
[1778292096287,39.34,80345.79,13.5,-0.97614,7e-05,1.17844]
[1778292102329,39.34,80345.53,13.5,-0.97616,7e-05,1.1777]
[1778292107364,39.34,80344.4,13.5,-0.97623,7e-05,1.17449]
[1778292112399,39.34,80342.79,13.5,-0.97634,7e-05,1.16993]
[1778292114413,39.34,80341.84,13.5,-0.97641,7e-05,1.16725]
[1778292115060,39.34,80341.84,13.5,-0.97641,7e-05,1.16725]
[1778292115420,39.34,80339.81,13.5,-0.97654,7e-05,1.16153]
[1778292119448,39.34,80337.58,13.5,-0.97669,7e-05,1.15527]
[1778292122469,39.34,80336.2,13.5,-0.97679,7e-05,1.15141]
[1778292123065,39.34,80336.2,13.5,-0.97679,7e-05,1.15141]
[1778292126497,39.34,80334.2,13.5,-0.97692,7e-05,1.14583]
[1778292129518,39.34,80332.1,13.5,-0.97706,7e-05,1.13999]
[1778292129860,39.34,80332.1,13.5,-0.97706,7e-05,1.13999]
[1778292130526,39.34,80327.33,13.5,-0.97737,7e-05,1.12682]
[1778292131074,39.34,80327.33,13.5,-0.97737,7e-05,1.12682]
[1778292134554,39.34,80331.09,13.5,-0.97712,7e-05,1.13719]
[1778292136568,39.34,80332.43,13.5,-0.97704,7e-05,1.14091]
[1778292137070,39.34,80332.43,13.5,-0.97704,7e-05,1.14091]
[1778292138567,39.34,80333.07,13.5,-0.97699,7e-05,1.14269]
[1778292138623,39.34,80333.07,13.5,-0.97699,7e-05,1.14269]
[1778292138627,39.34,80333.07,13.5,-0.97699,7e-05,1.14269]
[1778292138741,39.34,80337.74,13.5,-0.97668,7e-05,1.15572]
[1778292139590,39.34,80344.55,13.5,-0.97622,7e-05,1.17492]
[1778292141064,39.34,80344.61,13.5,-0.97622,7e-05,1.17509]
[1778292141604,39.34,80347.43,13.5,-0.97603,7e-05,1.18311]
[1778292142611,39.34,80349.19,13.5,-0.97591,7e-05,1.18814]
[1778292143618,39.34,80350.24,13.5,-0.97584,7e-05,1.19114]
[1778292145632,39.34,80351.56,13.5,-0.97574,7e-05,1.19493]
[1778292147646,39.34,80353.05,13.5,-0.97564,7e-05,1.19922]
[1778292151677,39.34,80353.35,13.5,-0.97578,7e-05,1.19187]
[1778292156712,39.34,80352.54,13.5,-0.97583,7e-05,1.18954]
[1778292161751,39.34,80352.98,13.5,-0.9758,7e-05,1.19081]
[1778292164684,39.34,80352.79,13.5,-0.97582,7e-05,1.19026]
[1778292164772,39.34,80382.56,13.5,-0.97369,7e-05,1.2779]
[1778292165779,39.34,80387.16,13.5,-0.97335,7e-05,1.29185]
[1778292166167,39.34,80387.16,13.5,-0.97335,7e-05,1.29185]
[1778292166786,39.34,80392.1,13.5,-0.97298,8e-05,1.30696]
[1778292167110,39.34,80392.1,13.5,-0.97298,8e-05,1.30696]
[1778292168627,39.34,80391.96,13.5,-0.97299,8e-05,1.30653]
[1778292168800,39.34,80399.44,13.5,-0.97241,8e-05,1.32964]
[1778292169807,39.34,80400.34,13.5,-0.97235,8e-05,1.33244]
[1778292170333,39.34,80400.34,13.5,-0.97235,8e-05,1.33244]
[1778292174771,39.34,80400.4,13.5,-0.97234,8e-05,1.33263]
[1778292174814,39.34,80400.4,13.5,-0.97234,8e-05,1.33263]
[1778292174872,39.34,80399.1,13.5,-0.97244,8e-05,1.32858]
[1778292176812,39.34,80399.1,13.5,-0.97244,8e-05,1.32858]
[1778292183906,39.34,80397.66,13.5,-0.97255,8e-05,1.32411]
[1778292184913,39.34,80399.19,13.5,-0.97243,8e-05,1.32886]
[1778292190955,39.34,80399.18,13.5,-0.97243,8e-05,1.32883]
[1778292194983,39.34,80400.12,13.5,-0.97236,8e-05,1.33175]
[1778292198004,39.34,80401.2,13.5,-0.97228,8e-05,1.33512]
[1778292199011,39.34,80402.57,13.5,-0.97217,8e-05,1.3394]
[1778292200018,39.34,80415.18,13.5,-0.97118,8e-05,1.37924]
[1778292201025,39.34,80417.22,13.5,-0.97102,8e-05,1.38577]
[1778292205053,39.34,80415.05,13.5,-0.97119,8e-05,1.37883]
[1778292206060,39.34,80413.53,13.5,-0.97131,8e-05,1.37398]
[1778292209081,39.34,80414.94,13.5,-0.9712,8e-05,1.37847]
[1778292212102,39.34,80409.47,13.5,-0.97181,8e-05,1.35224]
[1778292214116,39.34,80408.57,13.5,-0.97188,8e-05,1.3494]
[1778292223179,39.34,80404.39,13.5,-0.9722,8e-05,1.3363]
[1778292224186,39.34,80399.03,13.5,-0.97262,8e-05,1.31963]
[1778292230228,39.34,80398.59,13.5,-0.97265,8e-05,1.31827]
[1778292232242,39.34,80389.06,13.5,-0.97337,7e-05,1.28903]
[1778292233249,39.34,80387.63,13.5,-0.97348,7e-05,1.28468]
[1778292234256,39.34,80386.61,13.5,-0.97356,7e-05,1.28159]
[1778292237820,39.34,80386.61,13.5,-0.97356,7e-05,1.28159]
[1778292237897,39.34,80386.58,13.5,-0.97356,7e-05,1.2815]
[1778292245333,39.34,80386.76,13.5,-0.97354,7e-05,1.28204]
[1778292247347,39.34,80388.28,13.5,-0.97343,7e-05,1.28666]
[1778292252382,39.34,80388.24,13.5,-0.97343,7e-05,1.28653]
[1778292255404,39.34,80395.66,13.5,-0.97287,8e-05,1.30923]
[1778292258919,39.34,80396.12,13.5,-0.97284,8e-05,1.31064]
[1778292259432,39.34,80401.26,13.5,-0.97245,8e-05,1.32655]
[1778292261446,39.34,80402.4,13.5,-0.97236,8e-05,1.33009]
[1778292262430,39.34,80402.4,13.5,-0.97236,8e-05,1.33009]
[1778292266481,39.34,80404.13,13.5,-0.97222,8e-05,1.33549]
[1778292271516,39.34,80403.99,13.5,-0.97241,8e-05,1.32627]
[1778292273530,39.34,80403.06,13.5,-0.97248,8e-05,1.32338]
[1778292276551,39.34,80404.48,13.5,-0.97237,8e-05,1.3278]
[1778292277558,39.34,80411.42,13.5,-0.97183,8e-05,1.34952]
[1778292278565,39.34,80413.54,13.5,-0.97166,8e-05,1.35621]
[1778292280579,39.34,80414.44,13.5,-0.97159,8e-05,1.35906]
[1778292283600,39.34,80417.17,13.5,-0.97137,8e-05,1.36772]
[1778292288635,39.34,80415.98,13.5,-0.97147,8e-05,1.36394]
[1778292290649,39.34,80417.39,13.5,-0.97136,8e-05,1.36842]
[1778292292663,39.34,80415.04,13.5,-0.97154,8e-05,1.36096]
[1778292297698,39.34,80415.57,13.5,-0.9715,8e-05,1.36264]
[1778292302733,39.34,80414.8,13.5,-0.97156,8e-05,1.3602]
[1778292307768,39.34,80411.05,13.5,-0.97186,8e-05,1.34836]
[1778292311796,39.34,80412.17,13.5,-0.97177,8e-05,1.35189]
[1778292316832,39.34,80412.36,13.5,-0.97176,8e-05,1.35249]
[1778292321867,39.34,80412.61,13.5,-0.97174,8e-05,1.35328]
[1778292325895,39.34,80411.11,13.5,-0.97185,8e-05,1.34855]
[1778292330931,39.34,80411.75,13.5,-0.9718,8e-05,1.35056]
[1778292331938,39.34,80412.08,13.5,-0.97195,8e-05,1.34274]
[1778292336973,39.34,80406.57,13.5,-0.97238,8e-05,1.32552]
[1778292337980,39.34,80401.6,13.5,-0.97276,8e-05,1.31012]
[1778292339994,39.34,80400.78,13.5,-0.97283,8e-05,1.30759]
[1778292342008,39.34,80397.83,13.5,-0.97305,8e-05,1.29852]
[1778292343015,39.34,80396.49,13.5,-0.97315,8e-05,1.29442]
[1778292346049,39.34,80397.88,13.5,-0.97305,8e-05,1.29867]
[1778292353099,39.34,80397.0,13.5,-0.97311,8e-05,1.29598]
[1778292357128,39.34,80395.89,13.5,-0.9732,8e-05,1.29258]
[1778292361156,39.34,80403.73,13.5,-0.9726,8e-05,1.3167]
[1778292362163,39.34,80407.28,13.5,-0.97233,8e-05,1.32773]
[1778292365184,39.34,80408.34,13.5,-0.97224,8e-05,1.33103]
[1778292367198,39.34,80410.33,13.5,-0.97209,8e-05,1.33725]
[1778292370222,39.34,80412.89,13.5,-0.97189,8e-05,1.34529]
[1778292378283,39.34,80415.72,13.5,-0.97167,8e-05,1.35421]
[1778292381304,39.34,80414.71,13.5,-0.97175,8e-05,1.35102]
[1778292383318,39.34,80413.31,13.5,-0.97186,8e-05,1.34661]
[1778292390367,39.34,80412.87,13.5,-0.97189,8e-05,1.34523]
[1778292391374,39.34,80412.57,13.5,-0.97209,8e-05,1.33543]
[1778292395402,39.34,80406.16,13.5,-0.97259,8e-05,1.31546]
[1778292396409,39.34,80407.42,13.5,-0.97249,8e-05,1.31937]
[1778292398423,39.34,80406.12,13.5,-0.97259,8e-05,1.31534]
[1778292403458,39.34,80407.26,13.5,-0.9725,8e-05,1.31887]
[1778292405472,39.34,80402.14,13.5,-0.97289,8e-05,1.30305]
[1778292406479,39.34,80401.17,13.5,-0.97297,8e-05,1.30007]
[1778292411514,39.34,80401.22,13.5,-0.97296,8e-05,1.30023]
[1778292419570,39.34,80401.04,13.5,-0.97298,8e-05,1.29967]
[1778292424605,39.34,80410.37,13.5,-0.97226,8e-05,1.32855]
[1778292425612,39.34,80411.67,13.5,-0.97216,8e-05,1.33261]
[1778292430647,39.34,80411.66,13.5,-0.97216,8e-05,1.33258]
[1778292437696,39.34,80412.43,13.5,-0.9721,8e-05,1.33499]
[1778292440717,39.34,80413.89,13.5,-0.97198,8e-05,1.33957]
[1778292444745,39.34,80414.95,13.5,-0.9719,8e-05,1.3429]
[1778292446759,39.34,80415.91,13.5,-0.97183,8e-05,1.34592]
[1778292448773,39.34,80414.78,13.5,-0.97191,8e-05,1.34236]
[1778292451794,39.34,80415.42,13.5,-0.97204,8e-05,1.3355]
[1778292456829,39.34,80417.09,13.5,-0.97191,8e-05,1.34075]
[1778292457836,39.34,80419.45,13.5,-0.97172,8e-05,1.34818]
[1778292465892,39.34,80418.77,13.5,-0.97178,8e-05,1.34604]
[1778292467906,39.34,80422.9,13.5,-0.97145,8e-05,1.3591]
[1778292476969,39.34,80423.32,13.5,-0.97141,8e-05,1.36044]
[1778292482006,39.34,80423.31,13.5,-0.97142,8e-05,1.36041]
[1778292487041,39.34,80423.27,13.5,-0.97142,8e-05,1.36028]
[1778292492076,39.34,80423.88,13.5,-0.97137,8e-05,1.36222]
[1778292493083,39.34,80427.29,13.5,-0.9711,8e-05,1.37309]
[1778292495097,39.34,80429.46,13.5,-0.97092,8e-05,1.38005]
[1778292496104,39.34,80430.8,13.5,-0.97081,8e-05,1.38435]
[1778292498810,39.34,80431.25,13.5,-0.97078,8e-05,1.3858]
[1778292502146,39.34,80435.21,13.5,-0.97045,8e-05,1.3986]
[1778292505167,39.34,80434.21,13.5,-0.97053,8e-05,1.39536]
[1778292506174,39.34,80433.08,13.5,-0.97063,8e-05,1.3917]
[1778292508188,39.34,80430.7,13.5,-0.97082,8e-05,1.38403]
[1778292511209,39.34,80431.4,13.5,-0.97094,8e-05,1.37724]
[1778292512277,39.34,80431.4,13.5,-0.97094,8e-05,1.37724]
[1778292514230,39.34,80432.98,13.5,-0.97082,8e-05,1.38231]
[1778292519265,39.34,80433.02,13.5,-0.97081,8e-05,1.38244]
[1778292522975,39.34,80433.2,13.5,-0.9708,8e-05,1.38302]
[1778292525307,39.34,80434.33,13.5,-0.97071,8e-05,1.38666]
[1778292528328,39.34,80432.99,13.5,-0.97081,8e-05,1.38234]
[1778292533363,39.34,80433.13,13.5,-0.9708,8e-05,1.38279]
[1778292538398,39.34,80433.09,13.5,-0.97081,8e-05,1.38267]
[1778292541419,39.34,80430.51,13.5,-0.97102,8e-05,1.37438]
[1778292546454,39.34,80430.25,13.5,-0.97104,8e-05,1.37355]
[1778292551489,39.34,80430.75,13.5,-0.971,8e-05,1.37515]
[1778292556524,39.34,80432.04,13.5,-0.97089,8e-05,1.37929]
[1778292558054,39.34,80432.04,13.5,-0.97089,8e-05,1.37929]
[1778292563573,39.34,80431.41,13.5,-0.97094,8e-05,1.37727]
[1778292569615,39.34,80431.38,13.5,-0.97095,8e-05,1.37717]
[1778292571629,39.34,80431.47,13.5,-0.97112,8e-05,1.36842]
[1778292576664,39.34,80431.21,13.5,-0.97114,8e-05,1.36759]
[1778292581029,39.34,80431.36,13.5,-0.97113,8e-05,1.36807]
[1778292581130,39.34,80433.62,13.5,-0.97094,8e-05,1.37531]
[1778292587745,39.34,80433.24,13.5,-0.97097,8e-05,1.37409]
[1778292591773,39.34,80442.14,13.5,-0.97025,8e-05,1.40284]
[1778292593219,39.34,80442.14,13.5,-0.97025,8e-05,1.40284]
[1778292592781,39.34,80444.69,13.5,-0.97003,8e-05,1.41116]
[1778292593308,39.34,80444.69,13.5,-0.97003,8e-05,1.41116]
[1778292593788,39.34,80444.62,13.5,-0.97004,8e-05,1.41093]
[1778292598823,39.34,80444.62,13.5,-0.97004,8e-05,1.41093]
[1778292599830,39.34,80447.09,13.5,-0.96983,8e-05,1.41902]
[1778292600837,39.34,80448.31,13.5,-0.96973,8e-05,1.42303]
[1778292601844,39.34,80453.84,13.5,-0.96926,9e-05,1.44129]
[1778292603865,39.34,80451.7,13.5,-0.96945,8e-05,1.4342]
[1778292609902,39.34,80453.96,13.5,-0.96925,9e-05,1.44169]
[1778292610909,39.34,80457.94,13.5,-0.96891,9e-05,1.45494]
[1778292615945,39.34,80457.92,13.5,-0.96892,9e-05,1.45488]
[1778292620980,39.34,80457.54,13.5,-0.96895,9e-05,1.45361]
[1778292621987,39.34,80456.23,13.5,-0.96906,9e-05,1.44924]
[1778292627022,39.34,80455.86,13.5,-0.96909,9e-05,1.44801]
[1778292632057,39.34,80456.97,13.5,-0.96918,9e-05,1.44237]
[1778292637092,39.34,80455.57,13.5,-0.9693,9e-05,1.43773]
[1778292639106,39.34,80453.08,13.5,-0.96951,8e-05,1.42949]
[1778292640113,39.34,80451.8,13.5,-0.96962,8e-05,1.42527]
[1778292643134,39.34,80450.01,13.5,-0.96977,8e-05,1.41938]
[1778292644141,39.34,80449.08,13.5,-0.96985,8e-05,1.41632]
[1778292646155,39.34,80443.69,13.5,-0.9703,8e-05,1.39872]
[1778292647162,39.34,80441.3,13.5,-0.9705,8e-05,1.39097]
[1778292652199,39.34,80439.48,13.5,-0.97065,8e-05,1.38508]
[1778292655220,39.34,80438.31,13.5,-0.97074,8e-05,1.38131]
[1778292662269,39.34,80441.06,13.5,-0.97052,8e-05,1.39019]
[1778292663276,39.34,80442.14,13.5,-0.97043,8e-05,1.39369]
[1778292664283,39.34,80443.96,13.5,-0.97028,8e-05,1.3996]
[1778292665291,39.34,80442.98,13.5,-0.97036,8e-05,1.39642]
[1778292670326,39.34,80442.7,13.5,-0.97038,8e-05,1.39551]
[1778292675362,39.34,80442.74,13.5,-0.97038,8e-05,1.39564]
[1778292677376,39.34,80438.66,13.5,-0.97071,8e-05,1.38244]
[1778292679390,39.34,80437.59,13.5,-0.9708,8e-05,1.37899]
[1778292680397,39.34,80434.87,13.5,-0.97102,8e-05,1.37026]
[1778292682813,39.34,80435.01,13.5,-0.97101,8e-05,1.37071]
[1778292682883,39.34,80434.94,13.5,-0.97102,8e-05,1.37048]
[1778292688453,39.34,80435.27,13.5,-0.97099,8e-05,1.37154]
[1778292695502,39.34,80435.31,13.5,-0.97117,8e-05,1.36261]
[1778292701546,39.34,80435.71,13.5,-0.97114,8e-05,1.36389]
[1778292706581,39.34,80435.79,13.5,-0.97113,8e-05,1.36415]
[1778292714637,39.34,80435.66,13.5,-0.97114,8e-05,1.36373]
[1778292720679,39.34,80436.04,13.5,-0.97111,8e-05,1.36494]
[1778292725714,39.34,80436.08,13.5,-0.97111,8e-05,1.36507]
[1778292727728,39.34,80437.16,13.5,-0.97102,8e-05,1.36853]
[1778292728957,39.34,80437.16,13.5,-0.97102,8e-05,1.36853]
[1778292739812,39.34,80437.28,13.5,-0.97101,8e-05,1.36891]
[1778292745854,39.34,80437.66,13.5,-0.97098,8e-05,1.37013]
[1778292747868,39.34,80435.94,13.5,-0.97112,8e-05,1.36463]
[1778292756931,39.34,80436.06,13.5,-0.97129,8e-05,1.35596]
[1778292758945,39.34,80437.0,13.5,-0.97121,8e-05,1.35895]
[1778292763980,39.34,80437.32,13.5,-0.97119,8e-05,1.35998]
[1778292770023,39.34,80436.69,13.5,-0.97124,8e-05,1.35796]
[1778292775058,39.34,80436.23,13.5,-0.97127,8e-05,1.3565]
[1778292780093,39.34,80436.79,13.5,-0.97123,8e-05,1.35828]
[1778292786135,39.34,80436.75,13.5,-0.97123,8e-05,1.35816]
[1778292792177,39.34,80436.83,13.5,-0.97123,8e-05,1.35841]
[1778292798219,39.34,80436.75,13.5,-0.97123,8e-05,1.35816]
[1778292804261,39.34,80436.51,13.5,-0.97125,8e-05,1.35739]
[1778292810303,39.34,80436.37,13.5,-0.97126,8e-05,1.35694]
[1778292811310,39.34,80436.44,13.5,-0.97144,8e-05,1.34813]
[1778292812317,39.34,80434.93,13.5,-0.97156,8e-05,1.34334]
[1778292814331,39.34,80433.48,13.5,-0.97167,8e-05,1.33875]
[1778292819367,39.34,80433.16,13.5,-0.9717,8e-05,1.33774]
[1778292820374,39.34,80432.27,13.5,-0.97177,8e-05,1.33493]
[1778292822571,39.34,80432.34,13.5,-0.97177,8e-05,1.33515]
[1778292828430,39.34,80431.71,13.5,-0.97182,8e-05,1.33316]
[1778292829898,39.34,80431.71,13.5,-0.97182,8e-05,1.33316]
[1778292830444,39.34,80430.69,13.5,-0.9719,8e-05,1.32995]
[1778292834472,39.34,80424.76,13.5,-0.97236,8e-05,1.3114]
[1778292836486,39.34,80426.48,13.5,-0.97223,8e-05,1.31676]
[1778292841521,39.34,80427.02,13.5,-0.97219,8e-05,1.31845]
[1778292844542,39.34,80423.95,13.5,-0.97243,8e-05,1.30888]
[1778292845549,39.34,80422.02,13.5,-0.97258,8e-05,1.30289]
[1778292849582,39.34,80421.14,13.5,-0.97265,8e-05,1.30017]
[1778292852603,39.34,80418.71,13.5,-0.97283,8e-05,1.29267]
[1778292853610,39.34,80411.88,13.5,-0.97336,8e-05,1.27175]
[1778292854618,39.34,80413.93,13.5,-0.9732,8e-05,1.278]
[1778292856364,39.34,80412.25,13.5,-0.97333,8e-05,1.27288]
[1778292858407,39.34,80412.43,13.5,-0.97332,8e-05,1.27343]
[1778292858694,39.34,80412.9,13.5,-0.97328,8e-05,1.27486]
[1778292858891,39.34,80412.9,13.5,-0.97328,8e-05,1.27486]
[1778292858990,39.34,80417.16,13.5,-0.97295,8e-05,1.2879]
[1778292859653,39.34,80424.56,13.5,-0.97238,8e-05,1.31078]
[1778292860660,39.34,80425.43,13.5,-0.97231,8e-05,1.31349]
[1778292864688,39.34,80424.43,13.5,-0.97239,8e-05,1.31037]
[1778292865695,39.34,80425.34,13.5,-0.97232,8e-05,1.31321]
[1778292870731,39.34,80424.79,13.5,-0.97236,8e-05,1.31149]
[1778292871738,39.34,80428.01,13.5,-0.97229,8e-05,1.31262]
[1778292872745,39.34,80432.42,13.5,-0.97194,8e-05,1.32642]
[1778292875014,39.34,80432.71,13.5,-0.97192,8e-05,1.32733]
[1778292880804,39.34,80431.65,13.5,-0.972,8e-05,1.324]
[1778292883825,39.34,80433.64,13.5,-0.97184,8e-05,1.33026]
[1778292887853,39.34,80435.96,13.5,-0.97166,8e-05,1.33758]
[1778292893895,39.34,80436.84,13.5,-0.97159,8e-05,1.34036]
[1778292898930,39.34,80436.62,13.5,-0.9716,8e-05,1.33967]
[1778292903965,39.34,80435.66,13.5,-0.97168,8e-05,1.33663]
[1778292906986,39.34,80436.71,13.5,-0.9716,8e-05,1.33995]
[1778292910007,39.34,80438.46,13.5,-0.97146,8e-05,1.3455]
[1778292912021,39.34,80435.96,13.5,-0.97166,8e-05,1.33758]
[1778292918063,39.34,80436.88,13.5,-0.97158,8e-05,1.34049]
[1778292918688,39.34,80436.88,13.5,-0.97158,8e-05,1.34049]
[1778292920077,39.34,80439.22,13.5,-0.97139,8e-05,1.34791]
[1778292921084,39.34,80440.8,13.5,-0.97127,8e-05,1.35294]
[1778292926119,39.34,80441.7,13.5,-0.97119,8e-05,1.35581]
[1778292931154,39.34,80441.92,13.5,-0.97136,8e-05,1.34743]
[1778292935182,39.34,80443.0,13.5,-0.97127,8e-05,1.35087]
[1778292940217,39.34,80442.86,13.5,-0.97128,8e-05,1.35042]
[1778292945252,39.34,80444.07,13.5,-0.97118,8e-05,1.35428]
[1778292947266,39.34,80445.04,13.5,-0.9711,8e-05,1.35738]
[1778292948273,39.34,80446.02,13.5,-0.97102,8e-05,1.36052]
[1778292949280,39.34,80446.95,13.5,-0.97095,8e-05,1.3635]
[1778292953308,39.34,80448.27,13.5,-0.97084,8e-05,1.36774]
[1778292957336,39.34,80449.31,13.5,-0.97075,8e-05,1.37109]
[1778292961364,39.34,80450.24,13.5,-0.97068,8e-05,1.37408]
[1778292964385,39.34,80451.59,13.5,-0.97057,8e-05,1.37845]
[1778292966399,39.34,80452.88,13.5,-0.97046,8e-05,1.38262]
[1778292971434,39.34,80452.95,13.5,-0.97045,8e-05,1.38285]
[1778292975462,39.34,80450.9,13.5,-0.97062,8e-05,1.37622]
[1778292976469,39.34,80446.2,13.5,-0.97101,8e-05,1.3611]
[1778292978483,39.34,80445.29,13.5,-0.97108,8e-05,1.35818]
[1778292979490,39.34,80442.72,13.5,-0.97129,8e-05,1.34998]
[1778292980497,39.34,80437.16,13.5,-0.97174,8e-05,1.33235]
[1778292985532,39.34,80433.56,13.5,-0.97203,8e-05,1.32103]
[1778292986539,39.34,80431.89,13.5,-0.97216,8e-05,1.3158]
[1778292987953,39.34,80432.15,13.5,-0.97214,8e-05,1.31661]
[1778292988553,39.34,80430.16,13.5,-0.9723,8e-05,1.3104]
[1778292989060,39.34,80430.16,13.5,-0.9723,8e-05,1.3104]
[1778292991576,39.34,80427.08,13.5,-0.97271,8e-05,1.29194]
[1778292992581,39.34,80418.28,13.5,-0.97339,8e-05,1.26496]
[1778292994595,39.34,80417.8,13.5,-0.97343,8e-05,1.2635]
[1778292998623,39.34,80418.86,13.5,-0.97335,8e-05,1.26673]
[1778293000640,39.34,80419.99,13.5,-0.97326,8e-05,1.27017]
[1778293005675,39.34,80419.65,13.5,-0.97329,8e-05,1.26913]
[1778293011717,39.34,80420.23,13.5,-0.97324,8e-05,1.2709]
[1778293014738,39.34,80418.9,13.5,-0.97334,8e-05,1.26685]
[1778293018766,39.34,80417.95,13.5,-0.97342,8e-05,1.26396]
[1778293023801,39.34,80418.47,13.5,-0.97338,8e-05,1.26554]
[1778293025815,39.34,80419.59,13.5,-0.97329,8e-05,1.26895]
[1778293030850,39.34,80418.83,13.5,-0.97335,8e-05,1.26664]
[1778293035891,39.34,80417.02,13.5,-0.97349,8e-05,1.26113]
[1778293036898,39.34,80416.15,13.5,-0.97355,8e-05,1.2585]
[1778293039919,39.34,80414.93,13.5,-0.97365,8e-05,1.2548]
[1778293041933,39.34,80414.07,13.5,-0.97371,8e-05,1.2522]
[1778293042940,39.34,80412.57,13.5,-0.97382,8e-05,1.24768]
[1778293047975,39.34,80412.44,13.5,-0.97383,8e-05,1.24729]
[1778293052004,39.34,80412.17,13.5,-0.97403,7e-05,1.23779]
[1778293056032,39.34,80416.88,13.5,-0.97367,8e-05,1.25196]
[1778293058005,39.34,80417.06,13.5,-0.97366,8e-05,1.25251]
[1778293058812,39.34,80417.15,13.5,-0.97365,8e-05,1.25278]
[1778293059660,39.34,80418.9,13.5,-0.97352,8e-05,1.25808]
[1778293061068,39.34,80418.04,13.5,-0.97358,8e-05,1.25547]
[1778293062809,39.34,80418.46,13.5,-0.97355,8e-05,1.25674]
[1778293068117,39.34,80419.73,13.5,-0.97346,8e-05,1.2606]
[1778293071139,39.34,80417.47,13.5,-0.97363,8e-05,1.25375]
[1778293072146,39.34,80416.3,13.5,-0.97372,8e-05,1.25021]
[1778293076174,39.34,80414.39,13.5,-0.97386,8e-05,1.24445]
[1778293080202,39.34,80410.57,13.5,-0.97415,7e-05,1.233]
[1778293084230,39.34,80411.61,13.5,-0.97407,7e-05,1.23611]
[1778293086244,39.34,80413.46,13.5,-0.97393,8e-05,1.24166]
[1778293090272,39.34,80414.58,13.5,-0.97385,8e-05,1.24503]
[1778293092286,39.34,80415.59,13.5,-0.97377,8e-05,1.24807]
[1778293093293,39.34,80416.72,13.5,-0.97368,8e-05,1.25148]
[1778293098329,39.34,80416.15,13.5,-0.97373,8e-05,1.24976]
[1778293103364,39.34,80415.0,13.5,-0.97381,8e-05,1.24629]
[1778293107392,39.34,80419.76,13.5,-0.97345,8e-05,1.26069]
[1778293111420,39.34,80420.57,13.5,-0.97357,8e-05,1.25437]
[1778293113434,39.34,80422.1,13.5,-0.97345,8e-05,1.25901]
[1778293115448,39.34,80423.24,13.5,-0.97336,8e-05,1.26248]
[1778293118469,39.34,80424.5,13.5,-0.97327,8e-05,1.26632]
[1778293126044,39.34,80425.07,13.5,-0.97322,8e-05,1.26806]
[1778293126525,39.34,80427.77,13.5,-0.97302,8e-05,1.27632]
[1778293131560,39.34,80428.22,13.5,-0.97298,8e-05,1.2777]
[1778293132758,39.34,80427.32,13.5,-0.97305,8e-05,1.27494]
[1778293138609,39.34,80429.3,13.5,-0.9729,8e-05,1.28102]
[1778293139000,39.34,80429.3,13.5,-0.9729,8e-05,1.28102]
[1778293142637,39.34,80427.95,13.5,-0.973,8e-05,1.27688]
[1778293143644,39.34,80424.01,13.5,-0.9733,8e-05,1.26483]
[1778293144651,39.34,80422.6,13.5,-0.97341,8e-05,1.26053]
[1778293145658,39.34,80421.69,13.5,-0.97348,8e-05,1.25777]
[1778293150695,39.34,80422.61,13.5,-0.97341,8e-05,1.26056]
[1778293158751,39.34,80422.71,13.5,-0.9734,8e-05,1.26087]
[1778293163786,39.34,80422.6,13.5,-0.97341,8e-05,1.26053]
[1778293165800,39.34,80421.7,13.5,-0.97348,8e-05,1.2578]
[1778293167814,39.34,80420.55,13.5,-0.97357,8e-05,1.25431]
[1778293171843,39.34,80420.81,13.5,-0.97372,8e-05,1.24634]
[1778293176878,39.34,80420.85,13.5,-0.97372,8e-05,1.24646]
[1778293181913,39.34,80420.85,13.5,-0.97372,8e-05,1.24646]
[1778293186948,39.34,80420.95,13.5,-0.97371,8e-05,1.24676]
[1778293191983,39.34,80420.93,13.5,-0.97371,8e-05,1.2467]
[1778293192990,39.34,80415.33,13.5,-0.97414,7e-05,1.22988]
[1778293193997,39.34,80413.29,13.5,-0.97429,7e-05,1.22379]
[1778293199032,39.34,80412.51,13.5,-0.97435,7e-05,1.22147]
[1778293204067,39.34,80412.71,13.5,-0.97433,7e-05,1.22206]
[1778293209102,39.34,80412.34,13.5,-0.97436,7e-05,1.22096]
[1778293214137,39.34,80412.57,13.5,-0.97434,7e-05,1.22165]
[1778293218165,39.34,80413.5,13.5,-0.97427,7e-05,1.22442]
[1778293224207,39.34,80413.53,13.5,-0.97427,7e-05,1.22451]
[1778293229242,39.34,80412.47,13.5,-0.97435,7e-05,1.22135]
[1778293232263,39.34,80412.54,13.5,-0.97452,7e-05,1.21291]
[1778293239312,39.34,80411.3,13.5,-0.97461,7e-05,1.20924]
[1778293242334,39.34,80412.34,13.5,-0.97453,7e-05,1.21232]
[1778293247368,39.34,80412.8,13.5,-0.9745,7e-05,1.21368]
[1778293250389,39.34,80409.79,13.5,-0.97472,7e-05,1.20479]
[1778293253410,39.34,80411.86,13.5,-0.97457,7e-05,1.2109]
[1778293254417,39.34,80410.61,13.5,-0.97466,7e-05,1.20721]
[1778293255424,39.34,80409.67,13.5,-0.97473,7e-05,1.20443]
[1778293259452,39.34,80405.72,13.5,-0.97502,7e-05,1.19284]
[1778293264487,39.34,80405.05,13.5,-0.97506,7e-05,1.19088]
[1778293269522,39.34,80404.48,13.5,-0.97511,7e-05,1.18921]
[1778293273550,39.34,80403.25,13.5,-0.97519,7e-05,1.18563]
[1778293277578,39.34,80404.1,13.5,-0.97513,7e-05,1.1881]
[1778293278585,39.34,80403.26,13.5,-0.97519,7e-05,1.18566]
[1778293280599,39.34,80407.01,13.5,-0.97492,7e-05,1.19661]
[1778293281606,39.34,80408.63,13.5,-0.9748,7e-05,1.20137]
[1778293282613,39.34,80411.92,13.5,-0.97456,7e-05,1.21108]
[1778293283620,39.34,80413.15,13.5,-0.97447,7e-05,1.21472]
[1778293285634,39.34,80415.96,13.5,-0.97426,7e-05,1.22307]
[1778293286121,39.34,80415.96,13.5,-0.97426,7e-05,1.22307]
[1778293286156,39.34,80415.96,13.5,-0.97426,7e-05,1.22307]
[1778293286415,39.34,80415.96,13.5,-0.97426,7e-05,1.22307]
[1778293286898,39.34,80425.68,13.5,-0.97353,8e-05,1.25229]
[1778293287648,39.34,80427.67,13.5,-0.97338,8e-05,1.25833]
[1778293291676,39.34,80428.48,13.5,-0.97349,8e-05,1.25197]
[1778293296810,39.34,80428.21,13.5,-0.97351,8e-05,1.25115]
[1778293303918,39.34,80428.89,13.5,-0.97346,8e-05,1.25322]
[1778293303760,39.34,80429.79,13.5,-0.97339,8e-05,1.25595]
[1778293305774,39.34,80431.17,13.5,-0.97328,8e-05,1.26015]
[1778293306781,39.34,80427.82,13.5,-0.97354,8e-05,1.24997]
[1778293312823,39.34,80428.44,13.5,-0.97349,8e-05,1.25185]
[1778293317861,39.34,80427.76,13.5,-0.97355,8e-05,1.24979]
[1778293322895,39.34,80428.42,13.5,-0.9735,8e-05,1.25179]
[1778293323902,39.34,80413.45,13.5,-0.97462,7e-05,1.20697]
[1778293324910,39.34,80413.73,13.5,-0.9746,7e-05,1.20779]
[1778293325917,39.34,80414.67,13.5,-0.97453,7e-05,1.21058]
[1778293330952,39.34,80414.66,13.5,-0.97453,7e-05,1.21055]
[1778293331959,39.34,80413.77,13.5,-0.9746,7e-05,1.20791]
[1778293336994,39.34,80413.11,13.5,-0.97465,7e-05,1.20596]
[1778293343038,39.34,80414.35,13.5,-0.97455,7e-05,1.20963]
[1778293348073,39.34,80413.57,13.5,-0.97461,7e-05,1.20732]
[1778293351094,39.34,80413.71,13.5,-0.97477,7e-05,1.19911]
[1778293356129,39.34,80413.63,13.5,-0.97478,7e-05,1.19887]
[1778293361164,39.34,80413.91,13.5,-0.97476,7e-05,1.1997]
[1778293366199,39.34,80413.73,13.5,-0.97477,7e-05,1.19917]
[1778293371235,39.34,80413.87,13.5,-0.97476,7e-05,1.19958]
[1778293375263,39.34,80419.94,13.5,-0.97431,7e-05,1.21755]
[1778293376269,39.34,80422.22,13.5,-0.97414,8e-05,1.22435]
[1778293380933,39.34,80422.37,13.5,-0.97413,8e-05,1.22479]
[1778293381079,39.34,80422.51,13.5,-0.97412,8e-05,1.22521]
[1778293381304,39.34,80423.83,13.5,-0.97402,8e-05,1.22916]
[1778293382124,39.34,80423.83,13.5,-0.97402,8e-05,1.22916]
[1778293382381,39.34,80423.83,13.5,-0.97402,8e-05,1.22916]
[1778293382409,39.34,80425.63,13.5,-0.97388,8e-05,1.23457]
[1778293383318,39.34,80424.42,13.5,-0.97398,8e-05,1.23093]
[1778293388353,39.34,80419.24,13.5,-0.97436,7e-05,1.21546]
[1778293395402,39.34,80418.34,13.5,-0.97443,7e-05,1.21279]
[1778293400437,39.34,80418.0,13.5,-0.97446,7e-05,1.21178]
[1778293403458,39.34,80415.93,13.5,-0.97461,7e-05,1.20565]
[1778293408493,39.34,80415.64,13.5,-0.97463,7e-05,1.2048]
[1778293410507,39.34,80414.29,13.5,-0.97473,7e-05,1.20081]
[1778293415542,39.34,80411.23,13.5,-0.97513,7e-05,1.18324]
[1778293419570,39.34,80410.28,13.5,-0.97519,7e-05,1.18047]
[1778293424605,39.34,80410.66,13.5,-0.97517,7e-05,1.18158]
[1778293429640,39.34,80410.85,13.5,-0.97515,7e-05,1.18213]
[1778293432661,39.34,80409.97,13.5,-0.97522,7e-05,1.17957]
[1778293434675,39.34,80405.76,13.5,-0.97552,7e-05,1.16736]
[1778293435682,39.34,80403.36,13.5,-0.97569,7e-05,1.16045]
[1778293440717,39.34,80403.64,13.5,-0.97567,7e-05,1.16125]
[1778293445753,39.34,80402.55,13.5,-0.97575,7e-05,1.15812]
[1778293450788,39.34,80403.26,13.5,-0.9757,7e-05,1.16016]
[1778293453809,39.34,80399.93,13.5,-0.97594,7e-05,1.15061]
[1778293454816,39.34,80396.9,13.5,-0.97615,7e-05,1.14198]
[1778293455823,39.34,80395.27,13.5,-0.97626,7e-05,1.13735]
[1778293458096,39.34,80393.58,13.5,-0.97638,7e-05,1.13257]
[1778293460814,39.34,80393.15,13.5,-0.97641,7e-05,1.13136]
[1778293460858,39.34,80390.81,13.5,-0.97657,7e-05,1.12477]
[1778293465893,39.34,80390.92,13.5,-0.97657,7e-05,1.12508]
[1778293467907,39.34,80389.13,13.5,-0.97669,7e-05,1.12005]
[1778293471939,39.34,80389.22,13.5,-0.97685,7e-05,1.11202]
[1778293476974,39.34,80390.52,13.5,-0.97676,7e-05,1.11565]
[1778293477981,39.34,80392.02,13.5,-0.97666,7e-05,1.11985]
[1778293482009,39.34,80396.79,13.5,-0.97632,7e-05,1.13328]
[1778293483016,39.34,80399.48,13.5,-0.97614,7e-05,1.14091]
[1778293484023,39.34,80400.57,13.5,-0.97606,7e-05,1.14401]
[1778293489077,39.34,80400.15,13.5,-0.97609,7e-05,1.14281]
[1778293495100,39.34,80400.4,13.5,-0.97607,7e-05,1.14353]
[1778293500135,39.34,80401.03,13.5,-0.97603,7e-05,1.14532]
[1778293505170,39.34,80401.43,13.5,-0.976,7e-05,1.14646]
[1778293508191,39.34,80398.7,13.5,-0.97619,7e-05,1.13869]
[1778293509198,39.34,80396.75,13.5,-0.97633,7e-05,1.13317]
[1778293510205,39.34,80392.0,13.5,-0.97666,7e-05,1.11979]
[1778293512048,39.34,80392.0,13.5,-0.97666,7e-05,1.11979]
[1778293512104,39.34,80392.0,13.5,-0.97666,7e-05,1.11979]
[1778293512166,39.34,80389.08,13.5,-0.97686,7e-05,1.11162]
[1778293512312,39.34,80389.08,13.5,-0.97686,7e-05,1.11162]
[1778293512403,39.34,80387.11,13.5,-0.97699,7e-05,1.10614]
[1778293513227,39.34,80386.11,13.5,-0.97706,7e-05,1.10337]
[1778293520276,39.34,80384.9,13.5,-0.97714,7e-05,1.10001]
[1778293522813,39.34,80384.6,13.5,-0.97716,7e-05,1.09918]
[1778293523297,39.34,80387.44,13.5,-0.97697,7e-05,1.10706]
[1778293525079,39.34,80391.65,13.5,-0.97668,7e-05,1.11881]
[1778293525311,39.34,80394.72,13.5,-0.97647,7e-05,1.12743]
[1778293528332,39.34,80395.68,13.5,-0.9764,7e-05,1.13014]
[1778293531353,39.34,80392.58,13.5,-0.97678,7e-05,1.1131]
[1778293532360,39.34,80391.55,13.5,-0.97685,7e-05,1.11022]
[1778293537395,39.34,80391.74,13.5,-0.97684,7e-05,1.11075]
[1778293539409,39.34,80395.18,13.5,-0.9766,7e-05,1.12038]
[1778293542432,39.34,80396.1,13.5,-0.97654,7e-05,1.12297]
[1778293547792,39.34,80395.99,13.5,-0.97655,7e-05,1.12266]
[1778293553509,39.34,80395.44,13.5,-0.97658,7e-05,1.12111]
[1778293558544,39.34,80394.7,13.5,-0.97664,7e-05,1.11904]
[1778293563579,39.34,80394.95,13.5,-0.97662,7e-05,1.11974]
[1778293568614,39.34,80394.74,13.5,-0.97663,7e-05,1.11915]
[1778293573649,39.34,80394.42,13.5,-0.97665,7e-05,1.11825]
[1778293578684,39.34,80394.18,13.5,-0.97667,7e-05,1.11758]
[1778293583719,39.34,80394.76,13.5,-0.97663,7e-05,1.1192]
[1778293586740,39.34,80396.64,13.5,-0.9765,7e-05,1.12449]
[1778293592782,39.34,80396.69,13.5,-0.97666,7e-05,1.11628]
[1778293597817,39.34,80396.86,13.5,-0.97665,7e-05,1.11676]
[1778293604866,39.34,80396.84,13.5,-0.97665,7e-05,1.1167]
[1778293609901,39.34,80396.36,13.5,-0.97669,7e-05,1.11535]
[1778293614936,39.34,80399.38,13.5,-0.97648,7e-05,1.12384]
[1778293615943,39.34,80400.36,13.5,-0.97641,7e-05,1.1266]
[1778293620978,39.34,80403.02,13.5,-0.97622,7e-05,1.13413]
[1778293621680,39.34,80403.02,13.5,-0.97622,7e-05,1.13413]
[1778293621985,39.34,80407.01,13.5,-0.97594,7e-05,1.14549]
[1778293627020,39.34,80406.58,13.5,-0.97597,7e-05,1.14426]
[1778293633063,39.34,80408.51,13.5,-0.97583,7e-05,1.14978]
[1778293642125,39.34,80408.52,13.5,-0.97583,7e-05,1.14981]
[1778293647160,39.34,80408.87,13.5,-0.97581,7e-05,1.15081]
[1778293651188,39.34,80408.97,13.5,-0.97597,7e-05,1.14261]
[1778293656225,39.34,80409.14,13.5,-0.97596,7e-05,1.1431]
[1778293661260,39.34,80409.39,13.5,-0.97594,7e-05,1.14381]
[1778293664281,39.34,80412.56,13.5,-0.97571,7e-05,1.1529]
[1778293665288,39.34,80413.64,13.5,-0.97563,7e-05,1.156]
[1778293666295,39.34,80422.59,13.5,-0.97498,7e-05,1.18199]
[1778293667302,39.34,80424.72,13.5,-0.97483,7e-05,1.18824]
[1778293668309,39.34,80425.64,13.5,-0.97476,7e-05,1.19095]
[1778293673344,39.34,80426.29,13.5,-0.97471,7e-05,1.19286]
[1778293676809,39.34,80427.01,13.5,-0.97466,7e-05,1.19499]
[1778293677373,39.34,80421.04,13.5,-0.9751,7e-05,1.17746]
[1778293678380,39.34,80419.69,13.5,-0.9752,7e-05,1.17353]
[1778293679387,39.34,80417.27,13.5,-0.97537,7e-05,1.16649]
[1778293684422,39.34,80417.5,13.5,-0.97535,7e-05,1.16716]
[1778293687443,39.34,80416.52,13.5,-0.97543,7e-05,1.16432]
[1778293688450,39.34,80417.74,13.5,-0.97534,7e-05,1.16786]
[1778293689624,39.34,80417.74,13.5,-0.97534,7e-05,1.16786]
[1778293690464,39.34,80422.27,13.5,-0.97501,7e-05,1.18106]
[1778293691472,39.34,80420.73,13.5,-0.97512,7e-05,1.17656]
[1778293696507,39.34,80420.88,13.5,-0.97511,7e-05,1.177]
[1778293701542,39.34,80420.47,13.5,-0.97514,7e-05,1.1758]
[1778293706577,39.34,80420.35,13.5,-0.97515,7e-05,1.17545]
[1778293710605,39.34,80419.31,13.5,-0.97522,7e-05,1.17242]
[1778293713627,39.34,80416.5,13.5,-0.9756,7e-05,1.1557]
[1778293716648,39.34,80414.88,13.5,-0.97572,7e-05,1.15103]
[1778293717655,39.34,80410.75,13.5,-0.97601,7e-05,1.13921]
[1778293722690,39.34,80411.89,13.5,-0.97593,7e-05,1.14246]
[1778293727725,39.34,80412.38,13.5,-0.97589,7e-05,1.14387]
[1778293730746,39.34,80413.34,13.5,-0.97583,7e-05,1.14661]
[1778293731753,39.34,80411.48,13.5,-0.97596,7e-05,1.14129]
[1778293733767,39.34,80412.57,13.5,-0.97588,7e-05,1.14441]
[1778293739809,39.34,80413.18,13.5,-0.97584,7e-05,1.14616]
[1778293746858,39.34,80413.16,13.5,-0.97584,7e-05,1.1461]
[1778293751893,39.34,80413.03,13.5,-0.97585,7e-05,1.14573]
[1778293756928,39.34,80413.6,13.5,-0.97581,7e-05,1.14736]
[1778293761963,39.34,80413.51,13.5,-0.97581,7e-05,1.1471]
[1778293766998,39.34,80413.68,13.5,-0.9758,7e-05,1.14759]
[1778293771026,39.34,80413.9,13.5,-0.97596,7e-05,1.1397]
[1778293778075,39.34,80413.86,13.5,-0.97596,7e-05,1.13959]
[1778293780828,39.34,80413.9,13.5,-0.97596,7e-05,1.1397]
[1778293781096,39.34,80415.57,13.5,-0.97584,7e-05,1.14448]
[1778293781730,39.34,80415.57,13.5,-0.97584,7e-05,1.14448]
[1778293781746,39.34,80415.57,13.5,-0.97584,7e-05,1.14448]
[1778293782103,39.34,80419.24,13.5,-0.97557,7e-05,1.15503]
[1778293784117,39.34,80420.36,13.5,-0.97549,7e-05,1.15827]
[1778293789152,39.34,80420.47,13.5,-0.97548,7e-05,1.15858]
[1778293794187,39.34,80420.62,13.5,-0.97547,7e-05,1.15902]
[1778293797208,39.34,80421.6,13.5,-0.9754,7e-05,1.16186]
[1778293802245,39.34,80422.17,13.5,-0.97536,7e-05,1.16351]
[1778293807280,39.34,80422.26,13.5,-0.97535,7e-05,1.16377]
[1778293808287,39.34,80423.43,13.5,-0.97527,7e-05,1.16717]
[1778293813322,39.34,80422.71,13.5,-0.97532,7e-05,1.16507]
[1778293818361,39.34,80423.02,13.5,-0.9753,7e-05,1.16597]
[1778293823441,39.34,80423.13,13.5,-0.97529,7e-05,1.16629]
[1778293829439,39.34,80423.36,13.5,-0.97527,7e-05,1.16696]
[1778293831456,39.34,80423.36,13.5,-0.97545,7e-05,1.15834]
[1778293841524,39.34,80423.67,13.5,-0.97542,7e-05,1.15924]
[1778293846559,39.34,80423.1,13.5,-0.97547,7e-05,1.15759]
[1778293851594,39.34,80423.75,13.5,-0.97542,7e-05,1.15947]
[1778293856629,39.34,80423.68,13.5,-0.97542,7e-05,1.15927]
[1778293862671,39.34,80423.77,13.5,-0.97542,7e-05,1.15953]
[1778293867706,39.34,80423.86,13.5,-0.97541,7e-05,1.15979]
[1778293870810,39.34,80423.82,13.5,-0.97541,7e-05,1.15968]
[1778293870909,39.34,80430.8,13.5,-0.9749,7e-05,1.18002]
[1778293871734,39.34,80433.38,13.5,-0.97471,7e-05,1.18761]
[1778293873755,39.34,80433.81,13.5,-0.97468,7e-05,1.18888]
[1778293873782,39.34,80434.91,13.5,-0.97459,7e-05,1.19213]
[1778293874871,39.34,80453.74,13.5,-0.97315,8e-05,1.24874]
[1778293876589,39.34,80453.74,13.5,-0.97315,8e-05,1.24874]
[1778293875764,39.34,80462.35,13.5,-0.97247,8e-05,1.27528]
[1778293876843,39.34,80462.35,13.5,-0.97247,8e-05,1.27528]
[1778293876858,39.34,80462.49,13.5,-0.97246,8e-05,1.27571]
[1778293877698,39.34,80462.49,13.5,-0.97246,8e-05,1.27571]
[1778293877778,39.34,80462.94,13.5,-0.97242,8e-05,1.27711]
[1778293881807,39.34,80461.93,13.5,-0.9725,8e-05,1.27397]
[1778293883219,39.34,80461.93,13.5,-0.9725,8e-05,1.27397]
[1778293883234,39.34,80461.93,13.5,-0.9725,8e-05,1.27397]
[1778293883313,39.34,80458.6,13.5,-0.97277,8e-05,1.26367]
[1778293885834,39.34,80460.16,13.5,-0.97265,8e-05,1.26849]
[1778293890870,39.34,80461.1,13.5,-0.97257,8e-05,1.2714]
[1778293891876,39.34,80462.36,13.5,-0.97266,8e-05,1.26621]
[1778293894897,39.34,80463.4,13.5,-0.97257,8e-05,1.26943]
[1778293896136,39.34,80463.4,13.5,-0.97257,8e-05,1.26943]
[1778293896155,39.34,80466.61,13.5,-0.97232,8e-05,1.2794]
[1778293896911,39.34,80469.93,13.5,-0.97205,8e-05,1.28978]
[1778293897920,39.34,80471.44,13.5,-0.97192,8e-05,1.29451]
[1778293900939,39.34,80470.56,13.5,-0.972,8e-05,1.29175]
[1778293901946,39.34,80467.7,13.5,-0.97223,8e-05,1.2828]
[1778293902953,39.34,80466.59,13.5,-0.97232,8e-05,1.27934]
[1778293903960,39.34,80465.65,13.5,-0.97239,8e-05,1.27641]
[1778293908995,39.34,80465.44,13.5,-0.97241,8e-05,1.27576]
[1778293915038,39.34,80464.65,13.5,-0.97247,8e-05,1.2733]
[1778293916045,39.34,80465.54,13.5,-0.9724,8e-05,1.27607]
[1778293922087,39.34,80464.85,13.5,-0.97246,8e-05,1.27392]
[1778293925108,39.34,80463.25,13.5,-0.97258,8e-05,1.26896]
[1778293929136,39.34,80456.06,13.5,-0.97315,8e-05,1.24683]
[1778293930143,39.34,80450.1,13.5,-0.97362,8e-05,1.22871]
[1778293931150,39.34,80449.1,13.5,-0.97369,8e-05,1.22568]
[1778293932157,39.34,80448.24,13.5,-0.97376,8e-05,1.22309]
[1778293934171,39.34,80447.16,13.5,-0.97384,8e-05,1.21983]
[1778293935178,39.34,80444.11,13.5,-0.97408,8e-05,1.21068]
[1778293936185,39.34,80442.8,13.5,-0.97418,8e-05,1.20677]
[1778293939206,39.34,80441.85,13.5,-0.97425,8e-05,1.20393]
[1778293944242,39.34,80441.49,13.5,-0.97428,8e-05,1.20286]
[1778293946256,39.34,80442.63,13.5,-0.97419,8e-05,1.20626]
[1778293949277,39.34,80443.95,13.5,-0.97409,8e-05,1.2102]
[1778293951291,39.34,80446.09,13.5,-0.97411,8e-05,1.20774]
[1778293953305,39.34,80447.1,13.5,-0.97403,8e-05,1.21077]
[1778293955319,39.34,80448.71,13.5,-0.97391,8e-05,1.2156]
[1778293961639,39.34,80448.55,13.5,-0.97392,8e-05,1.21512]
[1778293972439,39.34,80448.28,13.5,-0.97394,8e-05,1.21431]
[1778293979488,39.34,80448.46,13.5,-0.97393,8e-05,1.21485]
[1778293983516,39.34,80447.46,13.5,-0.974,8e-05,1.21184]
[1778293988551,39.34,80446.86,13.5,-0.97405,8e-05,1.21005]
[1778293993586,39.34,80448.22,13.5,-0.97394,8e-05,1.21413]
[1778293999629,39.34,80448.24,13.5,-0.97394,8e-05,1.21419]
[1778294005671,39.34,80448.78,13.5,-0.9739,8e-05,1.21581]
[1778294010706,39.34,80448.3,13.5,-0.97394,8e-05,1.21437]
[1778294013727,39.34,80447.78,13.5,-0.97416,8e-05,1.20392]
[1778294018762,39.34,80447.05,13.5,-0.97421,8e-05,1.20174]
[1778294022870,39.34,80434.3,13.5,-0.97517,7e-05,1.16415]
[1778294023810,39.34,80434.3,13.5,-0.97517,7e-05,1.16415]
[1778294024146,39.34,80427.8,13.5,-0.97564,7e-05,1.14532]
[1778294024804,39.34,80426.47,13.5,-0.97574,7e-05,1.1415]
[1778294025814,39.34,80426.47,13.5,-0.97574,7e-05,1.1415]
[1778294025895,39.34,80426.68,13.5,-0.97573,7e-05,1.1421]
[1778294031853,39.34,80426.8,13.5,-0.97572,7e-05,1.14245]
[1778294033867,39.34,80424.77,13.5,-0.97586,7e-05,1.13662]
[1778294037011,39.34,80424.73,13.5,-0.97587,7e-05,1.13651]
[1778294042930,39.34,80424.82,13.5,-0.97586,7e-05,1.13677]
[1778294044944,39.34,80428.21,13.5,-0.97561,7e-05,1.1465]
[1778294045951,39.34,80430.7,13.5,-0.97543,7e-05,1.15369]
[1778294048972,39.34,80433.03,13.5,-0.97526,7e-05,1.16045]
[1778294049979,39.34,80436.27,13.5,-0.97502,7e-05,1.1699]
[1778294054142,39.34,80436.6,13.5,-0.975,7e-05,1.17087]
[1778294055819,39.34,80436.67,13.5,-0.97499,7e-05,1.17107]
[1778294057232,39.34,80436.7,13.5,-0.97499,7e-05,1.17116]
[1778294057531,39.34,80436.7,13.5,-0.97499,7e-05,1.17116]
[1778294057693,39.34,80436.7,13.5,-0.97499,7e-05,1.17116]
[1778294058835,39.34,80436.7,13.5,-0.97499,7e-05,1.17116]
[1778294059032,39.34,80436.7,13.5,-0.97499,7e-05,1.17116]
[1778294059046,39.34,80435.49,13.5,-0.97508,7e-05,1.16762]
[1778294061059,39.34,80433.85,13.5,-0.9752,7e-05,1.16284]
[1778294062066,39.34,80432.19,13.5,-0.97532,7e-05,1.15801]
[1778294066094,39.34,80433.17,13.5,-0.97525,7e-05,1.16086]
[1778294066919,39.34,80433.17,13.5,-0.97525,7e-05,1.16086]
[1778294067311,39.34,80433.17,13.5,-0.97525,7e-05,1.16086]
[1778294074150,39.34,80432.74,13.5,-0.97546,7e-05,1.15094]
[1778294078178,39.34,80431.83,13.5,-0.97552,7e-05,1.14831]
[1778294084220,39.34,80431.77,13.5,-0.97553,7e-05,1.14814]
[1778294089255,39.34,80431.81,13.5,-0.97553,7e-05,1.14825]
[1778294095297,39.34,80430.76,13.5,-0.9756,7e-05,1.14522]
[1778294099325,39.34,80429.25,13.5,-0.97571,7e-05,1.14088]
[1778294099952,39.34,80429.25,13.5,-0.97571,7e-05,1.14088]
[1778294105368,39.34,80428.48,13.5,-0.97577,7e-05,1.13867]
[1778294116444,39.34,80428.35,13.5,-0.97578,7e-05,1.13829]
[1778294121479,39.34,80428.02,13.5,-0.9758,7e-05,1.13735]
[1778294123493,39.34,80426.89,13.5,-0.97588,7e-05,1.13411]
[1778294124500,39.34,80424.4,13.5,-0.97606,7e-05,1.127]
[1778294126514,39.34,80423.53,13.5,-0.97612,7e-05,1.12452]
[1778294130542,39.34,80422.42,13.5,-0.9762,7e-05,1.12137]
[1778294132556,39.34,80422.31,13.5,-0.97638,7e-05,1.11254]
[1778294134570,39.34,80423.53,13.5,-0.9763,7e-05,1.11599]
[1778294141619,39.34,80423.4,13.5,-0.97631,7e-05,1.11562]
[1778294147661,39.34,80423.35,13.5,-0.97631,7e-05,1.11548]
[1778294152696,39.34,80423.67,13.5,-0.97629,7e-05,1.11639]
[1778294154710,39.34,80424.56,13.5,-0.97622,7e-05,1.11891]
[1778294159745,39.34,80427.05,13.5,-0.97604,7e-05,1.12599]
[1778294164780,39.34,80426.29,13.5,-0.9761,7e-05,1.12382]
[1778294168808,39.34,80424.74,13.5,-0.97621,7e-05,1.11942]
[1778294169815,39.34,80423.27,13.5,-0.97631,7e-05,1.11525]
[1778294171829,39.34,80422.04,13.5,-0.9764,7e-05,1.11178]
[1778294172836,39.34,80420.83,13.5,-0.97649,7e-05,1.10837]
[1778294174852,39.34,80419.06,13.5,-0.97661,7e-05,1.10339]
[1778294175859,39.34,80418.03,13.5,-0.97668,7e-05,1.1005]
[1778294177873,39.34,80416.22,13.5,-0.97681,7e-05,1.09544]
[1778294178880,39.34,80414.48,13.5,-0.97693,7e-05,1.09059]
[1778294180894,39.34,80412.26,13.5,-0.97709,7e-05,1.08443]
[1778294184922,39.34,80409.91,13.5,-0.97725,7e-05,1.07793]
[1778294185929,39.34,80408.36,13.5,-0.97736,7e-05,1.07366]
[1778294190964,39.34,80408.19,13.5,-0.97737,7e-05,1.07319]
[1778294191971,39.34,80408.12,13.5,-0.97754,7e-05,1.06468]
[1778294193985,39.34,80399.98,13.5,-0.97809,7e-05,1.04259]
[1778294194992,39.34,80394.98,13.5,-0.97842,7e-05,1.02918]
[1778294200027,39.34,80394.51,13.5,-0.97845,7e-05,1.02793]
[1778294203048,39.34,80395.52,13.5,-0.97838,7e-05,1.03062]
[1778294208083,39.34,80395.33,13.5,-0.9784,7e-05,1.03012]
[1778294211810,39.34,80395.29,13.5,-0.9784,7e-05,1.03001]
[1778294211855,39.34,80395.57,13.5,-0.97838,7e-05,1.03076]
[1778294212111,39.34,80393.16,13.5,-0.97854,7e-05,1.02434]
[1778294217146,39.34,80393.13,13.5,-0.97854,7e-05,1.02426]
[1778294222182,39.34,80393.93,13.5,-0.97849,7e-05,1.02639]
[1778294224851,39.34,80394.01,13.5,-0.97848,7e-05,1.0266]
[1778294224994,39.34,80394.32,13.5,-0.97846,7e-05,1.02742]
[1778294225442,39.34,80397.72,13.5,-0.97824,7e-05,1.03651]
[1778294226210,39.34,80399.93,13.5,-0.97809,7e-05,1.04245]
[1778294227817,39.34,80399.93,13.5,-0.97809,7e-05,1.04245]
[1778294232252,39.34,80401.1,13.5,-0.97801,7e-05,1.04561]
[1778294233597,39.34,80401.1,13.5,-0.97801,7e-05,1.04561]
[1778294234266,39.34,80403.4,13.5,-0.97786,7e-05,1.05183]
[1778294235274,39.34,80408.76,13.5,-0.97749,7e-05,1.06644]
[1778294243330,39.34,80408.71,13.5,-0.9775,7e-05,1.0663]
[1778294248365,39.34,80408.8,13.5,-0.97749,7e-05,1.06654]
[1778294251386,39.34,80408.49,13.5,-0.97768,7e-05,1.05739]
[1778294252393,39.34,80410.83,13.5,-0.97752,7e-05,1.06378]
[1778294257428,39.34,80410.12,13.5,-0.97757,7e-05,1.06184]
[1778294258435,39.34,80407.82,13.5,-0.97773,7e-05,1.05557]
[1778294260449,39.34,80405.38,13.5,-0.97789,7e-05,1.04894]
[1778294261456,39.34,80402.82,13.5,-0.97806,7e-05,1.04202]
[1778294262463,39.34,80406.41,13.5,-0.97782,7e-05,1.05173]
[1778294264477,39.34,80405.29,13.5,-0.9779,7e-05,1.0487]
[1778294265484,39.34,80404.01,13.5,-0.97798,7e-05,1.04524]
[1778294270519,39.34,80403.46,13.5,-0.97802,7e-05,1.04375]
[1778294275554,39.34,80404.23,13.5,-0.97797,7e-05,1.04583]
[1778294280589,39.34,80404.27,13.5,-0.97796,7e-05,1.04594]
[1778294289652,39.34,80404.27,13.5,-0.97796,7e-05,1.04594]
[1778294294687,39.34,80405.21,13.5,-0.9779,7e-05,1.04848]
[1778294299722,39.34,80405.0,13.5,-0.97792,7e-05,1.04791]
[1778294304757,39.34,80405.5,13.5,-0.97788,7e-05,1.04927]
[1778294310799,39.34,80405.84,13.5,-0.97786,7e-05,1.05019]
[1778294318855,39.34,80405.89,13.5,-0.97802,7e-05,1.04207]
[1778294323890,39.34,80406.0,13.5,-0.97801,7e-05,1.04237]
[1778294324897,39.34,80405.06,13.5,-0.97808,7e-05,1.03983]
[1778294330939,39.34,80406.11,13.5,-0.97801,7e-05,1.04267]
[1778294335977,39.34,80406.04,13.5,-0.97801,7e-05,1.04248]
[1778294341013,39.34,80405.05,13.5,-0.97808,7e-05,1.03981]
[1778294346048,39.34,80405.22,13.5,-0.97807,7e-05,1.04027]
[1778294351083,39.34,80404.99,13.5,-0.97808,7e-05,1.03965]
[1778294357125,39.34,80404.79,13.5,-0.97809,7e-05,1.03911]
[1778294362160,39.34,80404.25,13.5,-0.97813,7e-05,1.03765]
[1778294367195,39.34,80404.95,13.5,-0.97808,7e-05,1.03954]
[1778294373237,39.34,80404.54,13.5,-0.97828,7e-05,1.03022]
[1778294383307,39.34,80404.98,13.5,-0.97825,7e-05,1.0314]
[1778294391363,39.34,80403.89,13.5,-0.97832,7e-05,1.02848]
[1778294392370,39.34,80404.93,13.5,-0.97825,7e-05,1.03126]
[1778294401433,39.34,80404.32,13.5,-0.97829,7e-05,1.02963]
[1778294408483,39.34,80404.14,13.5,-0.9783,7e-05,1.02915]
[1778294413518,39.34,80404.15,13.5,-0.9783,7e-05,1.02918]
[1778294419560,39.34,80404.34,13.5,-0.97829,7e-05,1.02968]
[1778294420567,39.34,80401.81,13.5,-0.97846,7e-05,1.02293]
[1778294421574,39.34,80398.21,13.5,-0.97869,7e-05,1.01337]
[1778294422581,39.34,80396.75,13.5,-0.97879,7e-05,1.00951]
[1778294423588,39.34,80395.06,13.5,-0.9789,6e-05,1.00506]
[1778294428623,39.34,80394.59,13.5,-0.97893,6e-05,1.00383]
[1778294432727,39.34,80394.59,13.5,-0.97893,6e-05,1.00383]
[1778294432828,39.34,80397.27,13.5,-0.97892,6e-05,1.00278]
[1778294436679,39.34,80396.43,13.5,-0.97897,6e-05,1.00058]
[1778294439700,39.34,80394.1,13.5,-0.97912,6e-05,0.99448]
[1778294444737,39.34,80393.71,13.5,-0.97915,6e-05,0.99346]
[1778294449772,39.34,80393.89,13.5,-0.97914,6e-05,0.99393]
[1778294452793,39.34,80391.85,13.5,-0.97927,6e-05,0.98862]
[1778294464877,39.34,80386.22,13.5,-0.97963,6e-05,0.97407]
[1778294466037,39.34,80384.07,13.5,-0.97976,6e-05,0.96855]
[1778294467710,39.34,80383.7,13.5,-0.97978,6e-05,0.96761]
[1778294472933,39.34,80384.69,13.5,-0.97972,6e-05,0.97014]
[1778294477968,39.34,80386.19,13.5,-0.97963,6e-05,0.97399]
[1778294480989,39.34,80390.56,13.5,-0.97935,6e-05,0.98527]
[1778294481996,39.34,80393.42,13.5,-0.97917,6e-05,0.99271]
[1778294484011,39.34,80392.53,13.5,-0.97922,6e-05,0.99039]
[1778294486121,39.34,80392.53,13.5,-0.97922,6e-05,0.99039]
[1778294491059,39.34,80393.82,13.5,-0.9793,6e-05,0.98571]
[1778294492066,39.34,80395.44,13.5,-0.9792,6e-05,0.98993]
[1778294496231,39.34,80396.81,13.5,-0.97911,6e-05,0.9935]
[1778294500122,39.34,80399.66,13.5,-0.97892,7e-05,1.00097]
[1778294502137,39.34,80400.54,13.5,-0.97887,7e-05,1.00328]
[1778294503144,39.34,80401.39,13.5,-0.97881,7e-05,1.00552]
[1778294503824,39.34,80401.39,13.5,-0.97881,7e-05,1.00552]
[1778294504151,39.34,80402.9,13.5,-0.97871,7e-05,1.0095]
[1778294509186,39.34,80403.68,13.5,-0.97866,7e-05,1.01157]
[1778294514221,39.34,80404.1,13.5,-0.97863,7e-05,1.01268]
[1778294516235,39.34,80406.56,13.5,-0.97847,7e-05,1.01922]
[1778294522279,39.34,80407.41,13.5,-0.97842,7e-05,1.02148]
[1778294527314,39.34,80407.12,13.5,-0.97843,7e-05,1.02071]
[1778294533358,39.34,80406.75,13.5,-0.97846,7e-05,1.01972]
[1778294534365,39.34,80403.56,13.5,-0.97867,7e-05,1.01125]
[1778294535372,39.34,80399.48,13.5,-0.97894,7e-05,1.00049]
[1778294537386,39.34,80393.84,13.5,-0.9793,6e-05,0.98576]
[1778294538393,39.34,80391.61,13.5,-0.97944,6e-05,0.97999]
[1778294543428,39.34,80391.94,13.5,-0.97942,6e-05,0.98084]
[1778294544480,39.34,80391.94,13.5,-0.97942,6e-05,0.98084]
[1778294545442,39.34,80389.93,13.5,-0.97955,6e-05,0.97565]
[1778294552491,39.34,80389.84,13.5,-0.97971,6e-05,0.96745]
[1778294558533,39.34,80389.63,13.5,-0.97973,6e-05,0.96692]
[1778294561554,39.34,80391.17,13.5,-0.97963,6e-05,0.97087]
[1778294562562,39.34,80392.17,13.5,-0.97957,6e-05,0.97344]
[1778294567599,39.34,80395.76,13.5,-0.97934,6e-05,0.98272]
[1778294568606,39.34,80399.85,13.5,-0.97907,6e-05,0.99337]
[1778294570287,39.34,80399.85,13.5,-0.97907,6e-05,0.99337]
[1778294569613,39.34,80401.22,13.5,-0.97899,7e-05,0.99696]
[1778294570620,39.34,80404.15,13.5,-0.97879,7e-05,1.00466]
[1778294571627,39.34,80408.11,13.5,-0.97853,7e-05,1.01515]
[1778294575655,39.34,80408.97,13.5,-0.97848,7e-05,1.01743]
[1778294578676,39.34,80405.62,13.5,-0.9787,7e-05,1.00854]
[1778294580690,39.34,80404.6,13.5,-0.97877,7e-05,1.00585]
[1778294585729,39.34,80404.95,13.5,-0.97874,7e-05,1.00677]
[1778294589756,39.34,80406.76,13.5,-0.97862,7e-05,1.01156]
[1778294592777,39.34,80403.45,13.5,-0.97884,7e-05,1.00282]
[1778294594791,39.34,80401.69,13.5,-0.97896,7e-05,0.99819]
[1778294599826,39.34,80399.55,13.5,-0.97909,6e-05,0.99258]
[1778294604861,39.34,80399.23,13.5,-0.97911,6e-05,0.99175]
[1778294605868,39.34,80397.68,13.5,-0.97921,6e-05,0.98771]
[1778294613924,39.34,80397.13,13.5,-0.97941,6e-05,0.97823]
[1778294617912,39.34,80397.13,13.5,-0.97941,6e-05,0.97823]
[1778294617952,39.34,80396.15,13.5,-0.97947,6e-05,0.9757]
[1778294620973,39.34,80397.64,13.5,-0.97938,6e-05,0.97955]
[1778294628023,39.34,80396.91,13.5,-0.97943,6e-05,0.97767]
[1778294629030,39.34,80394.62,13.5,-0.97957,6e-05,0.97176]
[1778294634065,39.34,80395.37,13.5,-0.97952,6e-05,0.97369]
[1778294641114,39.34,80393.65,13.5,-0.97963,6e-05,0.96926]
[1778294642176,39.34,80389.92,13.5,-0.97987,6e-05,0.95971]
[1778294643129,39.34,80388.41,13.5,-0.97996,6e-05,0.95587]
[1778294649171,39.34,80385.38,13.5,-0.98015,6e-05,0.94819]
[1778294649587,39.34,80385.38,13.5,-0.98015,6e-05,0.94819]
[1778294650178,39.34,80382.6,13.5,-0.98032,6e-05,0.94118]
[1778294654206,39.34,80380.94,13.5,-0.98043,6e-05,0.93702]
[1778294659241,39.34,80381.24,13.5,-0.98041,6e-05,0.93777]
[1778294667297,39.34,80381.48,13.5,-0.98039,6e-05,0.93837]
[1778294669311,39.34,80382.3,13.5,-0.98034,6e-05,0.94043]
[1778294671325,39.34,80385.18,13.5,-0.98032,6e-05,0.93982]
[1778294673339,39.34,80386.08,13.5,-0.98027,6e-05,0.94208]
[1778294674346,39.34,80388.25,13.5,-0.98013,6e-05,0.94755]
[1778294679381,39.34,80388.4,13.5,-0.98012,6e-05,0.94793]
[1778294683409,39.34,80389.74,13.5,-0.98004,6e-05,0.95133]
[1778294685423,39.34,80392.35,13.5,-0.97987,6e-05,0.95797]
[1778294687437,39.34,80393.39,13.5,-0.97981,6e-05,0.96062]
[1778294689451,39.34,80391.12,13.5,-0.97995,6e-05,0.95483]
[1778294690552,39.34,80391.12,13.5,-0.97995,6e-05,0.95483]
[1778294690653,39.34,80392.04,13.5,-0.97989,6e-05,0.95718]
[1778294698514,39.34,80392.85,13.5,-0.97984,6e-05,0.95924]
[1778294701535,39.34,80398.28,13.5,-0.9795,6e-05,0.97318]
[1778294702542,39.34,80399.28,13.5,-0.97944,6e-05,0.97576]
[1778294709898,39.34,80400.04,13.5,-0.97939,6e-05,0.97773]
[1778294715634,39.34,80402.25,13.5,-0.97924,6e-05,0.98346]
[1778294720669,39.34,80402.09,13.5,-0.97925,6e-05,0.98305]
[1778294728727,39.34,80402.14,13.5,-0.97925,6e-05,0.98318]
[1778294730742,39.34,80401.14,13.5,-0.97932,6e-05,0.98058]
[1778294731749,39.34,80400.91,13.5,-0.97949,6e-05,0.97193]
[1778294737791,39.34,80400.87,13.5,-0.97949,6e-05,0.97183]
[1778294742826,39.34,80400.9,13.5,-0.97949,6e-05,0.97191]
[1778294743833,39.34,80398.61,13.5,-0.97964,6e-05,0.96601]
[1778294748868,39.34,80398.9,13.5,-0.97962,6e-05,0.96675]
[1778294753903,39.34,80398.36,13.5,-0.97965,6e-05,0.96537]
[1778294759945,39.34,80399.21,13.5,-0.9796,6e-05,0.96755]
[1778294764980,39.34,80398.31,13.5,-0.97966,6e-05,0.96524]
[1778294765987,39.34,80396.96,13.5,-0.97974,6e-05,0.96178]
[1778294766994,39.34,80395.77,13.5,-0.97982,6e-05,0.95873]
[1778294770015,39.34,80397.31,13.5,-0.97972,6e-05,0.96267]
[1778294771023,39.34,80396.48,13.5,-0.97977,6e-05,0.96055]
[1778294772028,39.34,80396.48,13.5,-0.97977,6e-05,0.96055]
[1778294772029,39.34,80395.39,13.5,-0.97984,6e-05,0.95776]
[1778294773036,39.34,80394.51,13.5,-0.9799,6e-05,0.95552]
[1778294774043,39.34,80392.83,13.5,-0.98,6e-05,0.95125]
[1778294776914,39.34,80392.03,13.5,-0.98005,6e-05,0.94922]
[1778294781092,39.34,80390.99,13.5,-0.98012,6e-05,0.94658]
[1778294782099,39.34,80389.53,13.5,-0.98021,6e-05,0.94289]
[1778294786127,39.34,80387.35,13.5,-0.98034,6e-05,0.93741]
[1778294788141,39.34,80388.18,13.5,-0.98029,6e-05,0.93949]
[1778294789148,39.34,80384.78,13.5,-0.9805,6e-05,0.93097]
[1778294791162,39.34,80384.74,13.5,-0.98066,6e-05,0.92305]
[1778294792169,39.34,80381.91,13.5,-0.98083,6e-05,0.91604]
[1778294793176,39.34,80379.46,13.5,-0.98098,6e-05,0.91001]
[1778294794183,39.34,80378.21,13.5,-0.98106,6e-05,0.90694]
[1778294799218,39.34,80378.36,13.5,-0.98105,6e-05,0.90731]
[1778294803246,39.34,80376.76,13.5,-0.98114,6e-05,0.90339]
[1778294806268,39.34,80375.95,13.5,-0.98119,6e-05,0.90141]
[1778294811302,39.34,80375.54,13.5,-0.98122,6e-05,0.90041]
[1778294819358,39.34,80375.61,13.5,-0.98121,6e-05,0.90058]
[1778294825400,39.34,80375.08,13.5,-0.98124,6e-05,0.89929]
[1778294830435,39.34,80375.05,13.5,-0.98124,6e-05,0.89922]
[1778294835470,39.34,80375.6,13.5,-0.98121,6e-05,0.90056]
[1778294845543,39.34,80375.6,13.5,-0.98121,6e-05,0.90056]
[1778294851585,39.34,80374.83,13.5,-0.98141,6e-05,0.89101]
[1778294855613,39.34,80376.55,13.5,-0.98131,6e-05,0.89519]
[1778294862662,39.34,80376.28,13.5,-0.98132,6e-05,0.89453]
[1778294865683,39.34,80373.99,13.5,-0.98146,6e-05,0.88898]
[1778294870720,39.34,80374.06,13.5,-0.98146,6e-05,0.88915]
[1778294876762,39.34,80373.76,13.5,-0.98147,6e-05,0.88843]
[1778294882804,39.34,80373.56,13.5,-0.98149,6e-05,0.88794]
[1778294887839,39.34,80373.13,13.5,-0.98151,6e-05,0.88691]
[1778294892874,39.34,80373.16,13.5,-0.98151,6e-05,0.88698]
[1778294894889,39.34,80371.98,13.5,-0.98158,6e-05,0.88413]
[1778294901937,39.34,80371.92,13.5,-0.98158,6e-05,0.88399]
[1778294907979,39.34,80371.77,13.5,-0.98159,6e-05,0.88363]
[1778294913014,39.34,80371.81,13.5,-0.98174,6e-05,0.87612]
[1778294914021,39.34,80370.87,13.5,-0.98179,6e-05,0.87387]
[1778294923085,39.34,80370.07,13.5,-0.98184,6e-05,0.87196]
[1778294927113,39.34,80368.79,13.5,-0.98191,6e-05,0.86891]
[1778294934162,39.34,80368.36,13.5,-0.98194,6e-05,0.86789]
[1778294938850,39.34,80368.72,13.5,-0.98192,6e-05,0.86875]
[1778294939174,39.34,80368.72,13.5,-0.98192,6e-05,0.86875]
[1778294939348,39.34,80368.72,13.5,-0.98192,6e-05,0.86875]
[1778294939401,39.34,80378.52,13.5,-0.98135,6e-05,0.89229]
[1778294940205,39.34,80381.03,13.5,-0.9812,6e-05,0.8984]
[1778294941212,39.34,80375.36,13.5,-0.98153,6e-05,0.88465]
[1778294942920,39.34,80375.81,13.5,-0.98151,6e-05,0.88573]
[1778294943226,39.34,80375.58,13.5,-0.98152,6e-05,0.88518]
[1778294948262,39.34,80375.19,13.5,-0.98154,6e-05,0.88424]
[1778294949065,39.34,80375.19,13.5,-0.98154,6e-05,0.88424]
[1778294953061,39.34,80374.56,13.5,-0.98158,6e-05,0.88272]
[1778294954303,39.34,80376.64,13.5,-0.98146,6e-05,0.88774]
[1778294959238,39.34,80375.96,13.5,-0.9815,6e-05,0.88609]
[1778294959267,39.34,80375.96,13.5,-0.9815,6e-05,0.88609]
[1778294962359,39.34,80374.61,13.5,-0.98158,6e-05,0.88284]
[1778294967394,39.34,80374.61,13.5,-0.98158,6e-05,0.88284]
[1778294968509,39.34,80374.61,13.5,-0.98158,6e-05,0.88284]
[1778294970140,39.34,80374.79,13.5,-0.98157,6e-05,0.88327]
[1778294970420,39.34,80374.79,13.5,-0.98157,6e-05,0.88327]
[1778294971424,39.34,80374.62,13.5,-0.98173,6e-05,0.87524]
[1778294977465,39.34,80374.09,13.5,-0.98176,6e-05,0.87397]
[1778294979479,39.34,80373.2,13.5,-0.98181,6e-05,0.87185]
[1778294984514,39.34,80373.12,13.5,-0.98181,6e-05,0.87166]
[1778294985381,39.34,80373.12,13.5,-0.98181,6e-05,0.87166]
[1778294985533,39.34,80373.12,13.5,-0.98181,6e-05,0.87166]
[1778294985618,39.34,80378.49,13.5,-0.9815,6e-05,0.88454]
[1778294986528,39.34,80388.9,13.5,-0.98088,6e-05,0.90994]
[1778294987535,39.34,80391.2,13.5,-0.98074,6e-05,0.91563]
[1778294989064,39.34,80391.29,13.5,-0.98073,6e-05,0.91585]
[1778294991732,39.34,80392.57,13.5,-0.98065,6e-05,0.91903]
[1778294992570,39.34,80395.27,13.5,-0.98049,6e-05,0.92576]
[1778294993577,39.34,80398.71,13.5,-0.98027,6e-05,0.93439]
[1778294994584,39.34,80399.91,13.5,-0.9802,6e-05,0.93741]
[1778294995591,39.34,80400.9,13.5,-0.98014,6e-05,0.93991]
[1778294996191,39.34,80400.9,13.5,-0.98014,6e-05,0.93991]
[1778294997605,39.34,80402.23,13.5,-0.98005,6e-05,0.94328]
[1778294999060,39.34,80402.67,13.5,-0.98003,6e-05,0.94439]
[1778295002641,39.34,80401.84,13.5,-0.98008,6e-05,0.94229]
[1778295008683,39.34,80401.95,13.5,-0.98007,6e-05,0.94257]
[1778295017746,39.34,80402.44,13.5,-0.98004,6e-05,0.94381]
[1778295022781,39.34,80403.08,13.5,-0.98,6e-05,0.94543]
[1778295027821,39.34,80402.9,13.5,-0.98001,6e-05,0.94498]
[1778295032856,39.34,80402.33,13.5,-0.98021,6e-05,0.93556]
[1778295038898,39.34,80402.4,13.5,-0.9802,6e-05,0.93574]
[1778295040912,39.34,80400.35,13.5,-0.98033,6e-05,0.93058]
[1778295041920,39.34,80398.97,13.5,-0.98042,6e-05,0.92712]
[1778295042927,39.34,80396.58,13.5,-0.98057,6e-05,0.92115]
[1778295044941,39.34,80395.59,13.5,-0.98063,6e-05,0.91868]
[1778295046688,39.34,80395.59,13.5,-0.98063,6e-05,0.91868]
[1778295046956,39.34,80391.35,13.5,-0.98089,6e-05,0.90818]
[1778295047962,39.34,80388.34,13.5,-0.98107,6e-05,0.90078]
[1778295048970,39.34,80387.49,13.5,-0.98112,6e-05,0.8987]
[1778295053240,39.34,80387.46,13.5,-0.98112,6e-05,0.89863]
[1778295062060,39.34,80387.85,13.5,-0.9811,6e-05,0.89958]
[1778295067095,39.34,80387.67,13.5,-0.98111,6e-05,0.89914]
[1778295072131,39.34,80388.27,13.5,-0.98107,6e-05,0.90061]
[1778295074145,39.34,80393.0,13.5,-0.98078,6e-05,0.91226]
[1778295075152,39.34,80399.83,13.5,-0.98036,6e-05,0.92928]
[1778295075911,39.34,80399.83,13.5,-0.98036,6e-05,0.92928]
[1778295076159,39.34,80400.93,13.5,-0.9803,6e-05,0.93204]
[1778295079143,39.34,80401.16,13.5,-0.98028,6e-05,0.93262]
[1778295079180,39.34,80403.52,13.5,-0.98013,6e-05,0.93857]
[1778295080187,39.34,80405.18,13.5,-0.98003,6e-05,0.94277]
[1778295085222,39.34,80403.96,13.5,-0.98011,6e-05,0.93968]
[1778295087236,39.34,80405.25,13.5,-0.98002,6e-05,0.94295]
[1778295091264,39.34,80404.97,13.5,-0.9802,6e-05,0.93426]
[1778295096299,39.34,80404.71,13.5,-0.98022,6e-05,0.93361]
[1778295098314,39.34,80406.52,13.5,-0.98011,6e-05,0.93818]
[1778295105363,39.34,80404.02,13.5,-0.98026,6e-05,0.93187]
[1778295111404,39.34,80404.05,13.5,-0.98026,6e-05,0.93194]
[1778295113418,39.34,80408.2,13.5,-0.98,6e-05,0.94244]
[1778295114426,39.34,80409.35,13.5,-0.97993,6e-05,0.94536]
[1778295116440,39.34,80412.02,13.5,-0.97976,6e-05,0.95218]
[1778295117446,39.34,80413.41,13.5,-0.97967,6e-05,0.95574]
[1778295124495,39.34,80414.85,13.5,-0.97958,6e-05,0.95944]
[1778295131544,39.34,80414.37,13.5,-0.97961,6e-05,0.9582]
[1778295132551,39.34,80417.06,13.5,-0.97943,6e-05,0.96514]
[1778295134565,39.34,80418.5,13.5,-0.97934,6e-05,0.96887]
[1778295135075,39.34,80418.5,13.5,-0.97934,6e-05,0.96887]
[1778295135572,39.34,80428.21,13.5,-0.9787,7e-05,0.9943]
[1778295136579,39.34,80431.69,13.5,-0.97847,7e-05,1.00353]
[1778295140607,39.34,80433.43,13.5,-0.97835,7e-05,1.00818]
[1778295146649,39.34,80433.38,13.5,-0.97835,7e-05,1.00804]
[1778295152691,39.34,80432.96,13.5,-0.97855,7e-05,0.99859]
[1778295155068,39.34,80432.92,13.5,-0.97856,7e-05,0.99848]
[1778295155712,39.34,80433.83,13.5,-0.97849,7e-05,1.0009]
[1778295157726,39.34,80431.53,13.5,-0.97865,7e-05,0.99479]
[1778295158733,39.34,80428.5,13.5,-0.97885,7e-05,0.98679]
[1778295163768,39.34,80428.23,13.5,-0.97887,7e-05,0.98608]
[1778295163978,39.34,80428.23,13.5,-0.97887,7e-05,0.98608]
[1778295178873,39.34,80427.83,13.5,-0.97889,7e-05,0.98503]
[1778295183908,39.34,80428.12,13.5,-0.97888,7e-05,0.98579]
[1778295191964,39.34,80428.47,13.5,-0.97885,7e-05,0.98671]
[1778295198011,39.34,80428.22,13.5,-0.97887,7e-05,0.98605]
[1778295206228,39.34,80428.55,13.5,-0.97885,7e-05,0.98692]
[1778295211104,39.34,80430.42,13.5,-0.97889,7e-05,0.98358]
[1778295214125,39.34,80428.29,13.5,-0.97903,7e-05,0.97799]
[1778295220167,39.34,80428.33,13.5,-0.97903,7e-05,0.97809]
[1778295229230,39.34,80428.1,13.5,-0.97905,7e-05,0.97749]
[1778295234265,39.34,80429.17,13.5,-0.97897,7e-05,0.98029]
[1778295235272,39.34,80430.34,13.5,-0.9789,7e-05,0.98337]
[1778295240307,39.34,80430.83,13.5,-0.97886,7e-05,0.98465]
[1778295249372,39.34,80431.02,13.5,-0.97885,7e-05,0.98515]
[1778295251386,39.34,80430.1,13.5,-0.97891,7e-05,0.98273]
[1778295260449,39.34,80429.93,13.5,-0.97892,7e-05,0.98229]
[1778295264477,39.34,80429.01,13.5,-0.97898,7e-05,0.97987]
[1778295269512,39.34,80428.24,13.5,-0.97904,7e-05,0.97786]
[1778295272533,39.34,80429.02,13.5,-0.97915,7e-05,0.97166]
[1778295274547,39.34,80432.17,13.5,-0.97894,7e-05,0.9799]
[1778295275556,39.34,80433.41,13.5,-0.97886,7e-05,0.98316]
[1778295279582,39.34,80432.17,13.5,-0.97894,7e-05,0.9799]
[1778295280589,39.34,80433.06,13.5,-0.97889,7e-05,0.98224]
[1778295284617,39.34,80432.14,13.5,-0.97895,7e-05,0.97982]
[1778295285624,39.34,80431.15,13.5,-0.97901,7e-05,0.97723]
[1778295287638,39.34,80428.43,13.5,-0.97919,7e-05,0.97012]
[1778295292674,39.34,80428.61,13.5,-0.97918,7e-05,0.97059]
[1778295301737,39.34,80428.87,13.5,-0.97916,7e-05,0.97127]
[1778295306772,39.34,80429.18,13.5,-0.97914,7e-05,0.97208]
[1778295311807,39.34,80429.48,13.5,-0.97912,7e-05,0.97286]
[1778295314828,39.34,80432.11,13.5,-0.97895,7e-05,0.97974]
[1778295319863,39.34,80431.74,13.5,-0.97897,7e-05,0.97877]
[1778295324898,39.34,80431.59,13.5,-0.97898,7e-05,0.97838]
[1778295325905,39.34,80430.38,13.5,-0.97906,7e-05,0.97521]
[1778295330940,39.34,80430.69,13.5,-0.97904,7e-05,0.97602]
[1778295331947,39.34,80431.13,13.5,-0.97918,7e-05,0.96893]
[1778295336982,39.34,80431.27,13.5,-0.97917,7e-05,0.96929]
[1778295342020,39.34,80431.55,13.5,-0.97915,7e-05,0.97002]
[1778295344024,39.34,80431.24,13.5,-0.97918,7e-05,0.96921]
[1778295352092,39.34,80431.33,13.5,-0.97917,7e-05,0.96945]
[1778295358134,39.34,80431.37,13.5,-0.97917,7e-05,0.96955]
[1778295364176,39.34,80430.9,13.5,-0.9792,7e-05,0.96833]
[1778295366190,39.34,80429.8,13.5,-0.97927,7e-05,0.96547]
[1778295367197,39.34,80427.86,13.5,-0.9794,7e-05,0.96043]
[1778295369359,39.34,80428.11,13.5,-0.97938,7e-05,0.96108]
[1778295369460,39.34,80424.25,13.5,-0.97963,6e-05,0.95112]
[1778295370218,39.34,80419.74,13.5,-0.97992,6e-05,0.93959]
[1778295372232,39.34,80418.95,13.5,-0.97997,6e-05,0.93758]
[1778295377267,39.34,80418.85,13.5,-0.97998,6e-05,0.93732]
[1778295380288,39.34,80416.76,13.5,-0.98011,6e-05,0.93202]
[1778295385323,39.34,80416.65,13.5,-0.98012,6e-05,0.93175]
[1778295390358,39.34,80415.78,13.5,-0.98017,6e-05,0.92955]
[1778295391365,39.34,80415.66,13.5,-0.98034,6e-05,0.92123]
[1778295396400,39.34,80415.23,13.5,-0.98037,6e-05,0.92015]
[1778295402442,39.34,80415.39,13.5,-0.98036,6e-05,0.92055]
[1778295412512,39.34,80415.39,13.5,-0.98036,6e-05,0.92055]
[1778295417547,39.34,80415.29,13.5,-0.98037,6e-05,0.9203]
[1778295424596,39.34,80415.81,13.5,-0.98033,6e-05,0.9216]
[1778295433659,39.34,80415.6,13.5,-0.98035,6e-05,0.92108]
[1778295434666,39.34,80413.08,13.5,-0.9805,6e-05,0.91477]
[1778295435673,39.34,80411.92,13.5,-0.98058,6e-05,0.91187]
[1778295437687,39.34,80410.55,13.5,-0.98066,6e-05,0.90846]
[1778295442723,39.34,80410.61,13.5,-0.98066,6e-05,0.90861]
[1778295448764,39.34,80410.5,13.5,-0.98066,6e-05,0.90834]
[1778295458834,39.34,80410.8,13.5,-0.98081,6e-05,0.90115]
[1778295464877,39.34,80410.76,13.5,-0.98081,6e-05,0.90106]
[1778295467897,39.34,80411.9,13.5,-0.98074,6e-05,0.90388]
[1778295472932,39.34,80411.8,13.5,-0.98075,6e-05,0.90363]
[1778295477981,39.34,80411.49,13.5,-0.98076,6e-05,0.90286]
[1778295483015,39.34,80411.5,13.5,-0.98076,6e-05,0.90289]
[1778295489057,39.34,80411.87,13.5,-0.98074,6e-05,0.9038]
[1778295496106,39.34,80411.81,13.5,-0.98075,6e-05,0.90365]
[1778295501141,39.34,80411.74,13.5,-0.98075,6e-05,0.90348]
[1778295506176,39.34,80411.69,13.5,-0.98075,6e-05,0.90336]
[1778295511211,39.34,80411.88,13.5,-0.9809,6e-05,0.89591]
[1778295516246,39.34,80411.84,13.5,-0.9809,6e-05,0.89581]
[1778295521281,39.34,80412.04,13.5,-0.98089,6e-05,0.8963]
[1778295526317,39.34,80411.55,13.5,-0.98092,6e-05,0.89509]
[1778295534373,39.34,80411.27,13.5,-0.98094,6e-05,0.8944]
[1778295544443,39.34,80411.16,13.5,-0.98095,6e-05,0.89413]
[1778295549478,39.34,80408.61,13.5,-0.9811,6e-05,0.88788]
[1778295557534,39.34,80410.72,13.5,-0.98097,6e-05,0.89305]
[1778295562569,39.34,80411.01,13.5,-0.98096,6e-05,0.89376]
[1778295563576,39.34,80408.72,13.5,-0.9811,6e-05,0.88814]
[1778295568611,39.34,80408.63,13.5,-0.9811,6e-05,0.88792]
[1778295573646,39.34,80408.56,13.5,-0.98126,6e-05,0.8799]
[1778295581704,39.34,80409.06,13.5,-0.98123,6e-05,0.88112]
[1778295593789,39.34,80408.53,13.5,-0.98127,6e-05,0.87983]
[1778295597817,39.34,80410.25,13.5,-0.98116,6e-05,0.88402]
[1778295599831,39.34,80412.89,13.5,-0.981,6e-05,0.89048]
[1778295600839,39.34,80419.99,13.5,-0.98056,6e-05,0.90805]
[1778295601845,39.34,80417.42,13.5,-0.98072,6e-05,0.90166]
[1778295602852,39.34,80411.56,13.5,-0.98108,6e-05,0.88722]
[1778295607887,39.34,80411.78,13.5,-0.98107,6e-05,0.88776]
[1778295612922,39.34,80412.15,13.5,-0.98105,6e-05,0.88867]
[1778295617957,39.34,80410.91,13.5,-0.98112,6e-05,0.88563]
[1778295622992,39.34,80410.43,13.5,-0.98115,6e-05,0.88446]
[1778295629034,39.34,80410.12,13.5,-0.98117,6e-05,0.8837]
[1778295630041,39.34,80412.41,13.5,-0.98103,6e-05,0.88931]
[1778295631048,39.34,80412.61,13.5,-0.98118,6e-05,0.88191]
[1778295638097,39.34,80412.19,13.5,-0.9812,6e-05,0.88088]
[1778295645146,39.34,80412.72,13.5,-0.98117,6e-05,0.88218]
[1778295649174,39.34,80409.88,13.5,-0.98134,6e-05,0.87526]
[1778295650181,39.34,80409.08,13.5,-0.98139,6e-05,0.87332]
[1778295655216,39.34,80409.01,13.5,-0.9814,6e-05,0.87316]
[1778295660251,39.34,80407.77,13.5,-0.98147,6e-05,0.87016]
[1778295670321,39.34,80409.86,13.5,-0.98135,6e-05,0.87522]
[1778295678377,39.34,80406.73,13.5,-0.98153,6e-05,0.86765]
[1778295679384,39.34,80404.89,13.5,-0.98164,6e-05,0.86322]
[1778295681398,39.34,80402.56,13.5,-0.98178,6e-05,0.85764]
[1778295682405,39.34,80400.54,13.5,-0.9819,6e-05,0.85282]
[1778295685426,39.34,80399.74,13.5,-0.98195,6e-05,0.85092]
[1778295690462,39.34,80397.24,13.5,-0.9821,6e-05,0.845]
[1778295693483,39.34,80394.16,13.5,-0.98243,6e-05,0.83014]
[1778295697511,39.34,80393.18,13.5,-0.98249,6e-05,0.82785]
[1778295699069,39.34,80393.18,13.5,-0.98249,6e-05,0.82785]
[1778295699167,39.34,80393.81,13.5,-0.98245,6e-05,0.82932]
[1778295703553,39.34,80391.86,13.5,-0.98256,6e-05,0.82479]
[1778295708588,39.34,80391.63,13.5,-0.98257,6e-05,0.82425]
[1778295717651,39.34,80391.66,13.5,-0.98257,6e-05,0.82432]
[1778295721682,39.34,80390.81,13.5,-0.98262,6e-05,0.82235]
[1778295722689,39.34,80388.43,13.5,-0.98276,6e-05,0.81685]
[1778295723696,39.34,80387.47,13.5,-0.98281,6e-05,0.81465]
[1778295726113,39.34,80387.47,13.5,-0.98281,6e-05,0.81465]
[1778295727724,39.34,80384.92,13.5,-0.98295,6e-05,0.8088]
[1778295729066,39.34,80384.92,13.5,-0.98295,6e-05,0.8088]
[1778295736914,39.34,80383.89,13.5,-0.98301,6e-05,0.80645]
[1778295737325,39.34,80381.35,13.5,-0.98315,6e-05,0.80067]
[1778295737794,39.34,80378.61,13.5,-0.98331,6e-05,0.79447]
[1778295739062,39.34,80378.61,13.5,-0.98331,6e-05,0.79447]
[1778295739104,39.34,80376.43,13.5,-0.98343,5e-05,0.78957]
[1778295740815,39.34,80375.21,13.5,-0.98349,5e-05,0.78684]
[1778295742829,39.34,80373.92,13.5,-0.98356,5e-05,0.78395]
[1778295743823,39.34,80373.92,13.5,-0.98356,5e-05,0.78395]
[1778295743971,39.34,80372.95,13.5,-0.98362,5e-05,0.78179]
[1778295745066,39.34,80372.95,13.5,-0.98362,5e-05,0.78179]
[1778295751892,39.34,80373.12,13.5,-0.98375,5e-05,0.77486]
[1778295756927,39.34,80373.48,13.5,-0.98373,5e-05,0.77566]
[1778295761962,39.34,80373.46,13.5,-0.98373,5e-05,0.77562]
[1778295762969,39.34,80379.2,13.5,-0.98342,5e-05,0.78842]
[1778295763976,39.34,80384.2,13.5,-0.98315,6e-05,0.7997]
[1778295769417,39.34,80384.94,13.5,-0.9831,6e-05,0.80138]
[1778295776061,39.34,80384.66,13.5,-0.98312,6e-05,0.80074]
[1778295781096,39.34,80384.28,13.5,-0.98314,6e-05,0.79988]
[1778295786131,39.34,80383.72,13.5,-0.98317,6e-05,0.79861]
[1778295791166,39.34,80383.66,13.5,-0.98318,6e-05,0.79847]
[1778295793180,39.34,80381.65,13.5,-0.98329,6e-05,0.79393]
[1778295794187,39.34,80378.07,13.5,-0.98348,5e-05,0.78588]
[1778295799223,39.34,80378.29,13.5,-0.98347,5e-05,0.78638]
[1778295804258,39.34,80376.54,13.5,-0.98357,5e-05,0.78246]
[1778295805265,39.34,80378.81,13.5,-0.98344,5e-05,0.78754]
[1778295810305,39.34,80380.21,13.5,-0.98337,6e-05,0.79068]
[1778295811311,39.34,80379.99,13.5,-0.98353,5e-05,0.78281]
[1778295815339,39.34,80381.03,13.5,-0.98347,5e-05,0.78514]
[1778295817353,39.34,80378.77,13.5,-0.98359,5e-05,0.78009]
[1778295823395,39.34,80378.61,13.5,-0.9836,5e-05,0.77974]
[1778295828430,39.34,80378.9,13.5,-0.98359,5e-05,0.78038]
[1778295835479,39.34,80378.86,13.5,-0.98359,5e-05,0.78029]
[1778295840514,39.34,80379.28,13.5,-0.98357,5e-05,0.78123]
[1778295845549,39.34,80379.13,13.5,-0.98357,5e-05,0.78089]
[1778295850584,39.34,80379.56,13.5,-0.98355,5e-05,0.78185]
[1778295858640,39.34,80379.53,13.5,-0.98355,5e-05,0.78179]
[1778295863675,39.34,80379.5,13.5,-0.98355,5e-05,0.78172]
[1778295871731,39.34,80378.96,13.5,-0.98373,5e-05,0.77318]
[1778295878780,39.34,80378.77,13.5,-0.98374,5e-05,0.77276]
[1778295883815,39.34,80379.15,13.5,-0.98372,5e-05,0.7736]
[1778295887843,39.34,80380.97,13.5,-0.98362,5e-05,0.77764]
[1778295892878,39.34,80381.05,13.5,-0.98362,5e-05,0.77782]
[1778295894892,39.34,80388.64,13.5,-0.9832,6e-05,0.79486]
[1778295896455,39.34,80388.64,13.5,-0.9832,6e-05,0.79486]
[1778295896488,39.34,80398.78,13.5,-0.98263,6e-05,0.81808]
[1778295896906,39.34,80405.45,13.5,-0.98224,6e-05,0.83364]
[1778295897913,39.34,80407.82,13.5,-0.9821,6e-05,0.83922]
[1778295899066,39.34,80407.82,13.5,-0.9821,6e-05,0.83922]
[1778295899927,39.34,80409.06,13.5,-0.98203,6e-05,0.84215]
[1778295900934,39.34,80411.07,13.5,-0.98191,6e-05,0.84692]
[1778295901941,39.34,80410.13,13.5,-0.98197,6e-05,0.84469]
[1778295906978,39.34,80410.62,13.5,-0.98194,6e-05,0.84585]
[1778295912013,39.34,80410.3,13.5,-0.98196,6e-05,0.84509]
[1778295913020,39.34,80412.85,13.5,-0.9818,6e-05,0.85116]
[1778295915034,39.34,80415.61,13.5,-0.98164,6e-05,0.85777]
[1778295921077,39.34,80415.84,13.5,-0.98162,6e-05,0.85832]
[1778295925104,39.34,80414.05,13.5,-0.98173,6e-05,0.85403]
[1778295930658,39.34,80414.34,13.5,-0.98171,6e-05,0.85472]
[1778295930139,39.34,80415.96,13.5,-0.98162,6e-05,0.85861]
[1778295931146,39.34,80422.92,13.5,-0.98136,6e-05,0.86755]
[1778295932153,39.34,80426.28,13.5,-0.98115,6e-05,0.87572]
[1778295937061,39.34,80425.88,13.5,-0.98118,6e-05,0.87475]
[1778295938201,39.34,80427.58,13.5,-0.98107,6e-05,0.8789]
[1778295940215,39.34,80426.68,13.5,-0.98113,6e-05,0.8767]
[1778295945251,39.34,80426.9,13.5,-0.98111,6e-05,0.87724]
[1778295946230,39.34,80426.9,13.5,-0.98111,6e-05,0.87724]
[1778295949279,39.34,80430.45,13.5,-0.98089,6e-05,0.88596]
[1778295950285,39.34,80433.21,13.5,-0.98072,6e-05,0.89278]
[1778295951022,39.34,80433.21,13.5,-0.98072,6e-05,0.89278]
[1778295951292,39.34,80434.48,13.5,-0.98064,6e-05,0.89593]
[1778295952253,39.34,80434.48,13.5,-0.98064,6e-05,0.89593]
[1778295952299,39.34,80438.18,13.5,-0.98041,6e-05,0.90517]
[1778295953306,39.34,80444.05,13.5,-0.98003,6e-05,0.91996]
[1778295954313,39.34,80446.45,13.5,-0.97988,7e-05,0.92607]
[1778295958517,39.34,80446.26,13.5,-0.97989,6e-05,0.92558]
[1778295958558,39.34,80446.26,13.5,-0.97989,6e-05,0.92558]
[1778295958608,39.34,80452.59,13.5,-0.97947,7e-05,0.94182]
[1778295959348,39.34,80454.79,13.5,-0.97933,7e-05,0.94752]
[1778295960355,39.34,80458.43,13.5,-0.97908,7e-05,0.95699]
[1778295962369,39.34,80455.98,13.5,-0.97925,7e-05,0.95061]
[1778295963376,39.34,80454.96,13.5,-0.97932,7e-05,0.94796]
[1778295968411,39.34,80455.13,13.5,-0.9793,7e-05,0.9484]
[1778295971432,39.34,80443.93,13.5,-0.98004,6e-05,0.91966]
[1778295972439,39.34,80440.92,13.5,-0.98023,6e-05,0.91205]
[1778295973446,39.34,80437.32,13.5,-0.98046,6e-05,0.90301]
[1778295975078,39.34,80438.12,13.5,-0.98041,6e-05,0.90502]
[1778295975460,39.34,80437.47,13.5,-0.98045,6e-05,0.90339]
[1778295978481,39.34,80435.95,13.5,-0.98055,6e-05,0.89959]
[1778295982509,39.34,80433.78,13.5,-0.98069,6e-05,0.89419]
[1778295984523,39.34,80434.68,13.5,-0.98063,6e-05,0.89643]
[1778295988551,39.34,80433.62,13.5,-0.9807,6e-05,0.8938]
[1778295993586,39.34,80433.58,13.5,-0.98086,6e-05,0.88566]
[1778295994593,39.34,80435.42,13.5,-0.98075,6e-05,0.89021]
[1778295995852,39.34,80435.86,13.5,-0.98072,6e-05,0.8913]
[1778295996607,39.34,80425.49,13.5,-0.98136,6e-05,0.86587]
[1778295997614,39.34,80421.76,13.5,-0.98159,6e-05,0.85686]
[1778296001393,39.34,80422.46,13.5,-0.98155,6e-05,0.85854]
[1778296007684,39.34,80423.52,13.5,-0.98148,6e-05,0.8611]
[1778296009698,39.34,80421.22,13.5,-0.98162,6e-05,0.85556]
[1778296016747,39.34,80420.8,13.5,-0.98165,6e-05,0.85455]
[1778296021782,39.34,80420.68,13.5,-0.98165,6e-05,0.85426]
[1778296026821,39.34,80420.49,13.5,-0.98167,6e-05,0.85381]
[1778296027072,39.34,80420.49,13.5,-0.98167,6e-05,0.85381]
[1778296027308,39.34,80420.49,13.5,-0.98167,6e-05,0.85381]
[1778296027828,39.34,80420.56,13.5,-0.98166,6e-05,0.85398]
[1778296033871,39.34,80420.22,13.5,-0.98168,6e-05,0.85316]
[1778296038906,39.34,80420.65,13.5,-0.98166,6e-05,0.85419]
[1778296044948,39.34,80420.66,13.5,-0.98166,6e-05,0.85422]
[1778296048976,39.34,80421.53,13.5,-0.9816,6e-05,0.85631]
[1778296051155,39.34,80421.72,13.5,-0.98175,6e-05,0.84891]
[1778296057032,39.34,80422.22,13.5,-0.98172,6e-05,0.85011]
[1778296063074,39.34,80422.27,13.5,-0.98172,6e-05,0.85023]
[1778296069116,39.34,80424.66,13.5,-0.98158,6e-05,0.85596]
[1778296070123,39.34,80426.48,13.5,-0.98147,6e-05,0.86035]
[1778296071130,39.34,80427.33,13.5,-0.98141,6e-05,0.86241]
[1778296076166,39.34,80427.79,13.5,-0.98139,6e-05,0.86352]
[1778296080194,39.34,80429.61,13.5,-0.98127,6e-05,0.86794]
[1778296084317,39.34,80429.68,13.5,-0.98127,6e-05,0.86811]
[1778296087243,39.34,80426.92,13.5,-0.98144,6e-05,0.86142]
[1778296088256,39.34,80426.92,13.5,-0.98144,6e-05,0.86142]
[1778296088318,39.34,80425.3,13.5,-0.98154,6e-05,0.85751]
[1778296089257,39.34,80423.52,13.5,-0.98165,6e-05,0.85322]
[1778296090264,39.34,80421.9,13.5,-0.98174,6e-05,0.84934]
[1778296095299,39.34,80422.14,13.5,-0.98173,6e-05,0.84992]
[1778296101341,39.34,80422.29,13.5,-0.98172,6e-05,0.85028]
[1778296106376,39.34,80424.59,13.5,-0.98158,6e-05,0.8558]
[1778296115439,39.34,80424.41,13.5,-0.98175,6e-05,0.8475]
[1778296116446,39.34,80422.49,13.5,-0.98187,6e-05,0.84292]
[1778296122488,39.34,80420.44,13.5,-0.98199,6e-05,0.83804]
[1778296127523,39.34,80420.8,13.5,-0.98197,6e-05,0.8389]
[1778296133565,39.34,80421.45,13.5,-0.98193,6e-05,0.84044]
[1778296134572,39.34,80422.25,13.5,-0.98188,6e-05,0.84234]
[1778296139607,39.34,80422.53,13.5,-0.98187,6e-05,0.84301]
[1778296144642,39.34,80421.5,13.5,-0.98193,6e-05,0.84056]
[1778296147664,39.34,80420.04,13.5,-0.98201,6e-05,0.8371]
[1778296153706,39.34,80420.04,13.5,-0.98201,6e-05,0.8371]
[1778296160755,39.34,80420.47,13.5,-0.98199,6e-05,0.83812]
[1778296165790,39.34,80420.42,13.5,-0.98199,6e-05,0.838]
[1778296175860,39.34,80420.42,13.5,-0.98215,6e-05,0.83021]
[1778296181902,39.34,80421.42,13.5,-0.98209,6e-05,0.83257]
[1778296182909,39.34,80423.61,13.5,-0.98196,6e-05,0.83776]
[1778296184923,39.34,80421.33,13.5,-0.9821,6e-05,0.83236]
[1778296185930,39.34,80425.91,13.5,-0.98182,6e-05,0.84323]
[1778296186937,39.34,80427.69,13.5,-0.98172,6e-05,0.84748]
[1778296187944,39.34,80426.7,13.5,-0.98178,6e-05,0.84511]
[1778296189958,39.34,80428.46,13.5,-0.98167,6e-05,0.84933]
[1778296197007,39.34,80427.74,13.5,-0.98171,6e-05,0.8476]
[1778296202042,39.34,80427.95,13.5,-0.9817,6e-05,0.84811]
[1778296207077,39.34,80427.75,13.5,-0.98171,6e-05,0.84763]
[1778296219165,39.34,80427.22,13.5,-0.98175,6e-05,0.84636]
[1778296220172,39.34,80428.03,13.5,-0.9817,6e-05,0.8483]
[1778296229236,39.34,80428.42,13.5,-0.98167,6e-05,0.84923]
[1778296231250,39.34,80427.83,13.5,-0.98187,6e-05,0.83995]
[1778296236285,39.34,80428.01,13.5,-0.98186,6e-05,0.84038]
[1778296241320,39.34,80428.2,13.5,-0.98185,6e-05,0.84083]
[1778296249376,39.34,80428.21,13.5,-0.98185,6e-05,0.84086]
[1778296255418,39.34,80428.38,13.5,-0.98184,6e-05,0.84126]
[1778296265488,39.34,80428.22,13.5,-0.98185,6e-05,0.84088]
[1778296269516,39.34,80425.82,13.5,-0.98199,6e-05,0.83518]
[1778296270525,39.34,80424.04,13.5,-0.9821,6e-05,0.83096]
[1778296271530,39.34,80422.81,13.5,-0.98217,6e-05,0.82806]
[1778296276565,39.34,80422.93,13.5,-0.98216,6e-05,0.82835]
[1778296281601,39.34,80423.08,13.5,-0.98215,6e-05,0.8287]
[1778296283615,39.34,80420.89,13.5,-0.98228,6e-05,0.82355]
[1778296288650,39.34,80420.91,13.5,-0.98228,6e-05,0.8236]
[1778296291671,39.34,80421.3,13.5,-0.98242,6e-05,0.81676]
[1778296292678,39.34,80422.2,13.5,-0.98237,6e-05,0.81887]
[1778296296706,39.34,80421.3,13.5,-0.98242,6e-05,0.81676]
[1778296301741,39.34,80421.54,13.5,-0.98241,6e-05,0.81732]
[1778296303755,39.34,80422.71,13.5,-0.98234,6e-05,0.82006]
[1778296309797,39.34,80422.68,13.5,-0.98234,6e-05,0.81999]
[1778296310804,39.34,80426.5,13.5,-0.98211,6e-05,0.82897]
[1778296311811,39.34,80432.11,13.5,-0.98178,6e-05,0.84229]
[1778296312818,39.34,80434.6,13.5,-0.98163,6e-05,0.84826]
[1778296313647,39.34,80434.6,13.5,-0.98163,6e-05,0.84826]
[1778296315839,39.34,80435.63,13.5,-0.98156,6e-05,0.85073]
[1778296318860,39.34,80436.56,13.5,-0.98151,6e-05,0.85297]
[1778296322888,39.34,80439.4,13.5,-0.98133,6e-05,0.85985]
[1778296323895,39.34,80442.37,13.5,-0.98115,6e-05,0.86708]
[1778296325062,39.34,80442.37,13.5,-0.98115,6e-05,0.86708]
[1778296330944,39.34,80442.5,13.5,-0.98114,6e-05,0.8674]
[1778296335980,39.34,80442.21,13.5,-0.98116,6e-05,0.86669]
[1778296341016,39.34,80441.72,13.5,-0.98119,6e-05,0.86549]
[1778296343030,39.34,80440.83,13.5,-0.98124,6e-05,0.86332]
[1778296348066,39.34,80439.9,13.5,-0.9813,6e-05,0.86106]
[1778296351087,39.34,80440.64,13.5,-0.98142,6e-05,0.85486]
[1778296352094,39.34,80447.09,13.5,-0.98102,6e-05,0.87058]
[1778296353101,39.34,80453.75,13.5,-0.9806,6e-05,0.88704]
[1778296355455,39.34,80454.01,13.5,-0.98058,6e-05,0.88769]
[1778296355589,39.34,80454.01,13.5,-0.98058,6e-05,0.88769]
[1778296356122,39.34,80455.51,13.5,-0.98049,6e-05,0.89143]
[1778296356833,39.34,80455.51,13.5,-0.98049,6e-05,0.89143]
[1778296357559,39.34,80455.62,13.5,-0.98048,6e-05,0.89171]
[1778296362360,39.34,80455.89,13.5,-0.98046,6e-05,0.89238]
[1778296363172,39.34,80454.6,13.5,-0.98055,6e-05,0.88916]
[1778296364179,39.34,80452.2,13.5,-0.9807,6e-05,0.88319]
[1778296371228,39.34,80452.19,13.5,-0.9807,6e-05,0.88317]
[1778296372235,39.34,80449.46,13.5,-0.98087,6e-05,0.87641]
[1778296377271,39.34,80450.4,13.5,-0.98081,6e-05,0.87873]
[1778296381298,39.34,80461.97,13.5,-0.98007,7e-05,0.90769]
[1778296382305,39.34,80465.32,13.5,-0.97985,7e-05,0.9162]
[1778296383561,39.34,80465.32,13.5,-0.97985,7e-05,0.9162]
[1778296383657,39.34,80466.54,13.5,-0.97977,7e-05,0.91932]
[1778296384319,39.34,80465.2,13.5,-0.97986,7e-05,0.9159]
[1778296389354,39.34,80465.16,13.5,-0.97986,7e-05,0.91579]
[1778296390361,39.34,80466.79,13.5,-0.97975,7e-05,0.91996]
[1778296395396,39.34,80463.77,13.5,-0.97995,7e-05,0.91225]
[1778296399424,39.34,80462.4,13.5,-0.98004,7e-05,0.90878]
[1778296403455,39.34,80471.54,13.5,-0.97944,7e-05,0.93218]
[1778296404462,39.34,80472.49,13.5,-0.97937,7e-05,0.93463]
[1778296405469,39.34,80471.49,13.5,-0.97944,7e-05,0.93205]
[1778296408490,39.34,80470.55,13.5,-0.9795,7e-05,0.92962]
[1778296411511,39.34,80470.46,13.5,-0.97969,7e-05,0.92099]
[1778296412518,39.34,80468.65,13.5,-0.97981,7e-05,0.91635]
[1778296416546,39.34,80467.73,13.5,-0.97987,7e-05,0.91401]
[1778296417553,39.34,80466.43,13.5,-0.97995,7e-05,0.91069]
[1778296420574,39.34,80465.33,13.5,-0.98002,7e-05,0.9079]
[1778296421581,39.34,80464.34,13.5,-0.98009,7e-05,0.90539]
[1778296422590,39.34,80465.37,13.5,-0.98002,7e-05,0.908]
[1778296423559,39.34,80465.37,13.5,-0.98002,7e-05,0.908]
[1778296427625,39.34,80467.5,13.5,-0.97988,7e-05,0.91342]
[1778296428632,39.34,80468.92,13.5,-0.97979,7e-05,0.91704]
[1778296433667,39.34,80468.58,13.5,-0.97981,7e-05,0.91617]
[1778296439064,39.34,80468.96,13.5,-0.97978,7e-05,0.91715]
[1778296439165,39.34,80468.93,13.5,-0.97979,7e-05,0.91707]
[1778296443737,39.34,80469.76,13.5,-0.97973,7e-05,0.91919]
[1778296448772,39.34,80469.46,13.5,-0.97975,7e-05,0.91843]
[1778296454814,39.34,80469.38,13.5,-0.97976,7e-05,0.91822]
[1778296461863,39.34,80469.75,13.5,-0.97973,7e-05,0.91917]
[1778296466898,39.34,80469.65,13.5,-0.97974,7e-05,0.91891]
[1778296471933,39.34,80469.34,13.5,-0.97994,7e-05,0.90976]
[1778296476968,39.34,80469.41,13.5,-0.97993,7e-05,0.90993]
[1778296482003,39.34,80469.53,13.5,-0.97992,7e-05,0.91024]
[1778296485024,39.34,80472.22,13.5,-0.97974,7e-05,0.91711]
[1778296487043,39.34,80470.25,13.5,-0.97988,7e-05,0.91207]
[1778296489057,39.34,80467.34,13.5,-0.98007,7e-05,0.90468]
[1778296491071,39.34,80457.64,13.5,-0.98069,6e-05,0.88036]
[1778296492078,39.34,80446.36,13.5,-0.9814,6e-05,0.8527]
[1778296493085,39.34,80435.27,13.5,-0.98208,6e-05,0.82617]
[1778296494092,39.34,80426.85,13.5,-0.98257,6e-05,0.80646]
[1778296494538,39.34,80426.85,13.5,-0.98257,6e-05,0.80646]
[1778296495099,39.34,80424.59,13.5,-0.98271,6e-05,0.80123]
[1778296495562,39.34,80424.59,13.5,-0.98271,6e-05,0.80123]
[1778296496106,39.34,80424.3,13.5,-0.98272,6e-05,0.80056]
[1778296500134,39.34,80427.15,13.5,-0.98256,6e-05,0.80715]
[1778296501141,39.34,80433.86,13.5,-0.98216,6e-05,0.82285]
[1778296502148,39.34,80438.71,13.5,-0.98187,6e-05,0.83433]
[1778296503155,39.34,80440.42,13.5,-0.98177,6e-05,0.83841]
[1778296503968,39.34,80440.42,13.5,-0.98177,6e-05,0.83841]
[1778296504039,39.34,80440.42,13.5,-0.98177,6e-05,0.83841]
[1778296504162,39.34,80442.54,13.5,-0.98164,6e-05,0.84349]
[1778296505169,39.34,80446.17,13.5,-0.98141,6e-05,0.85224]
[1778296506176,39.34,80450.12,13.5,-0.98117,6e-05,0.86185]
[1778296507183,39.34,80448.99,13.5,-0.98124,6e-05,0.85909]
[1778296512218,39.34,80451.4,13.5,-0.98109,6e-05,0.86498]
[1778296513225,39.34,80449.87,13.5,-0.98118,6e-05,0.86124]
[1778296514232,39.34,80447.29,13.5,-0.98134,6e-05,0.85496]
[1778296519267,39.34,80447.88,13.5,-0.98131,6e-05,0.85639]
[1778296524302,39.34,80448.39,13.5,-0.98128,6e-05,0.85763]
[1778296530344,39.34,80449.0,13.5,-0.98124,6e-05,0.85912]
[1778296531351,39.34,80449.17,13.5,-0.9814,6e-05,0.85148]
[1778296536386,39.34,80449.43,13.5,-0.98138,6e-05,0.85211]
[1778296537393,39.34,80450.35,13.5,-0.98132,6e-05,0.85434]
[1778296541421,39.34,80451.2,13.5,-0.98127,6e-05,0.85641]
[1778296545449,39.34,80452.28,13.5,-0.9812,6e-05,0.85904]
[1778296550484,39.34,80453.49,13.5,-0.98113,6e-05,0.862]
[1778296552498,39.34,80450.28,13.5,-0.98133,6e-05,0.85417]
[1778296553505,39.34,80447.52,13.5,-0.9815,6e-05,0.84749]
[1778296561565,39.34,80447.74,13.5,-0.98148,6e-05,0.84802]
[1778296562572,39.34,80448.71,13.5,-0.98142,6e-05,0.85037]
[1778296568614,39.34,80448.67,13.5,-0.98143,6e-05,0.85027]
[1778296573649,39.34,80454.5,13.5,-0.98106,6e-05,0.86447]
[1778296577679,39.34,80455.61,13.5,-0.98099,6e-05,0.86719]
[1778296582714,39.34,80455.16,13.5,-0.98102,6e-05,0.86609]
[1778296583721,39.34,80453.77,13.5,-0.98111,6e-05,0.86268]
[1778296587749,39.34,80452.94,13.5,-0.98116,6e-05,0.86065]
[1778296592784,39.34,80453.39,13.5,-0.9813,6e-05,0.85367]
[1778296598826,39.34,80453.26,13.5,-0.98131,6e-05,0.85335]
[1778296599833,39.34,80452.37,13.5,-0.98136,6e-05,0.85119]
[1778296604868,39.34,80452.0,13.5,-0.98139,6e-05,0.8503]
[1778296606882,39.34,80454.4,13.5,-0.98124,6e-05,0.85613]
[1778296608896,39.34,80452.52,13.5,-0.98136,6e-05,0.85156]
[1778296613931,39.34,80452.79,13.5,-0.98134,6e-05,0.85221]
[1778296622994,39.34,80452.5,13.5,-0.98136,6e-05,0.85151]
[1778296626015,39.34,80450.96,13.5,-0.98145,6e-05,0.84778]
[1778296627022,39.34,80449.62,13.5,-0.98153,6e-05,0.84454]
[1778296632059,39.34,80448.99,13.5,-0.98157,6e-05,0.84303]
[1778296634073,39.34,80447.86,13.5,-0.98164,6e-05,0.84031]
[1778296635080,39.34,80444.64,13.5,-0.98184,6e-05,0.83261]
[1778296637094,39.34,80443.71,13.5,-0.9819,6e-05,0.83039]
[1778296639108,39.34,80441.61,13.5,-0.98202,6e-05,0.82541]
[1778296641122,39.34,80439.39,13.5,-0.98216,6e-05,0.82016]
[1778296643136,39.34,80438.01,13.5,-0.98224,6e-05,0.81692]
[1778296645277,39.34,80438.16,13.5,-0.98223,6e-05,0.81727]
[1778296645369,39.34,80439.08,13.5,-0.98217,6e-05,0.81943]
[1778296651192,39.34,80439.19,13.5,-0.98233,6e-05,0.81184]
[1778296656227,39.34,80438.94,13.5,-0.98235,6e-05,0.81125]
[1778296660255,39.34,80440.33,13.5,-0.98226,6e-05,0.81451]
[1778296662269,39.34,80442.72,13.5,-0.98212,6e-05,0.82014]
[1778296667141,39.34,80442.97,13.5,-0.98211,6e-05,0.82073]
[1778296675360,39.34,80442.66,13.5,-0.98212,6e-05,0.81999]
[1778296679388,39.34,80443.6,13.5,-0.98207,6e-05,0.82221]
[1778296680395,39.34,80442.67,13.5,-0.98212,6e-05,0.82002]
[1778296685430,39.34,80443.11,13.5,-0.9821,6e-05,0.82106]
[1778296687444,39.34,80444.99,13.5,-0.98198,6e-05,0.8255]
[1778296688452,39.34,80447.54,13.5,-0.98183,6e-05,0.83157]
[1778296693487,39.34,80447.83,13.5,-0.98181,6e-05,0.83226]
[1778296694494,39.34,80446.91,13.5,-0.98187,6e-05,0.83007]
[1778296699530,39.34,80447.42,13.5,-0.98184,6e-05,0.83128]
[1778296706579,39.34,80447.47,13.5,-0.98183,6e-05,0.8314]
[1778296708593,39.34,80448.71,13.5,-0.98176,6e-05,0.83436]
[1778296711614,39.34,80448.33,13.5,-0.98195,6e-05,0.82549]
[1778296716649,39.34,80446.95,13.5,-0.98203,6e-05,0.82222]
[1778296721684,39.34,80446.74,13.5,-0.98204,6e-05,0.82172]
[1778296726719,39.34,80447.31,13.5,-0.98201,6e-05,0.82307]
[1778296727726,39.34,80448.29,13.5,-0.98195,6e-05,0.8254]
[1778296728733,39.34,80451.39,13.5,-0.98176,6e-05,0.83278]
[1778296729740,39.34,80453.33,13.5,-0.98164,6e-05,0.83743]
[1778296733768,39.34,80455.39,13.5,-0.98151,6e-05,0.84239]
[1778296738803,39.34,80455.35,13.5,-0.98152,6e-05,0.84229]
[1778296742831,39.34,80457.02,13.5,-0.98141,6e-05,0.84633]
[1778296744845,39.34,80458.16,13.5,-0.98134,6e-05,0.84909]
[1778296745852,39.34,80461.16,13.5,-0.98115,6e-05,0.85639]
[1778296750887,39.34,80462.18,13.5,-0.98109,6e-05,0.85889]
[1778296753029,39.34,80464.2,13.5,-0.98096,6e-05,0.86384]
[1778296754915,39.34,80465.54,13.5,-0.98088,6e-05,0.86714]
[1778296759950,39.34,80466.31,13.5,-0.98083,6e-05,0.86904]
[1778296762971,39.34,80471.23,13.5,-0.98051,6e-05,0.88126]
[1778296768250,39.34,80471.96,13.5,-0.98047,6e-05,0.88308]
[1778296768344,39.34,80471.96,13.5,-0.98047,6e-05,0.88308]
[1778296769367,39.34,80472.67,13.5,-0.98042,6e-05,0.88486]
[1778296769468,39.34,80483.56,13.5,-0.9797,7e-05,0.91245]
[1778296770020,39.34,80489.74,13.5,-0.97928,7e-05,0.9284]
[1778296771027,39.34,80490.1,13.5,-0.97944,7e-05,0.92079]
[1778296776062,39.34,80489.34,13.5,-0.97949,7e-05,0.91883]
[1778296781097,39.34,80490.12,13.5,-0.97944,7e-05,0.92084]
[1778296786132,39.34,80490.02,13.5,-0.97945,7e-05,0.92058]
[1778296787139,39.34,80487.01,13.5,-0.97965,7e-05,0.91283]
[1778296788146,39.34,80486.11,13.5,-0.97971,7e-05,0.91052]
[1778296789153,39.34,80485.1,13.5,-0.97978,7e-05,0.90794]
[1778296794188,39.34,80485.0,13.5,-0.97978,7e-05,0.90768]
[1778296800230,39.34,80485.14,13.5,-0.97977,7e-05,0.90804]
[1778296802244,39.34,80486.95,13.5,-0.97965,7e-05,0.91268]
[1778296803251,39.34,80486.04,13.5,-0.97971,7e-05,0.91034]
[1778296805265,39.34,80489.19,13.5,-0.9795,7e-05,0.91844]
[1778296807279,39.34,80490.46,13.5,-0.97942,7e-05,0.92172]
[1778296812314,39.34,80490.47,13.5,-0.97942,7e-05,0.92175]
[1778296819363,39.34,80490.37,13.5,-0.97942,7e-05,0.92149]
[1778296822384,39.34,80491.58,13.5,-0.97934,7e-05,0.92462]
[1778296827419,39.34,80490.9,13.5,-0.97939,7e-05,0.92286]
[1778296831447,39.34,80490.74,13.5,-0.97958,7e-05,0.91392]
[1778296836482,39.34,80490.71,13.5,-0.97958,7e-05,0.91384]
[1778296841517,39.34,80490.02,13.5,-0.97963,7e-05,0.91206]
[1778296843531,39.34,80488.49,13.5,-0.97973,7e-05,0.90814]
[1778296848566,39.34,80488.83,13.5,-0.97971,7e-05,0.90901]
[1778296851587,39.34,80489.67,13.5,-0.97965,7e-05,0.91116]
[1778296856623,39.34,80490.06,13.5,-0.97962,7e-05,0.91217]
[1778296861661,39.34,80490.57,13.5,-0.97959,7e-05,0.91348]
[1778296866697,39.34,80490.78,13.5,-0.97958,7e-05,0.91402]
[1778296872742,39.34,80491.0,13.5,-0.97956,7e-05,0.91458]
[1778296877062,39.34,80490.82,13.5,-0.97957,7e-05,0.91412]
[1778296877078,39.34,80490.7,13.5,-0.97958,7e-05,0.91381]
[1778296883819,39.34,80490.73,13.5,-0.97958,7e-05,0.91389]
[1778296885833,39.34,80492.21,13.5,-0.97948,7e-05,0.9177]
[1778296886840,39.34,80493.6,13.5,-0.97938,7e-05,0.9213]
[1778296891875,39.34,80493.11,13.5,-0.9796,7e-05,0.91149]
[1778296894896,39.34,80495.18,13.5,-0.97946,7e-05,0.91682]
[1778296898924,39.34,80493.48,13.5,-0.97958,7e-05,0.91244]
[1778296903959,39.34,80493.68,13.5,-0.97956,7e-05,0.91295]
[1778296906980,39.34,80495.87,13.5,-0.97941,7e-05,0.91861]
[1778296912015,39.34,80496.73,13.5,-0.97935,7e-05,0.92083]
[1778296918057,39.34,80496.87,13.5,-0.97934,7e-05,0.9212]
[1778296922085,39.34,80495.35,13.5,-0.97945,7e-05,0.91726]
[1778296923092,39.34,80494.3,13.5,-0.97952,7e-05,0.91455]
[1778296928127,39.34,80494.39,13.5,-0.97951,7e-05,0.91478]
[1778296930141,39.34,80496.3,13.5,-0.97938,7e-05,0.91972]
[1778296933162,39.34,80493.89,13.5,-0.97955,7e-05,0.9135]
[1778296937190,39.34,80491.45,13.5,-0.97971,7e-05,0.90723]
[1778296938197,39.34,80487.25,13.5,-0.97999,7e-05,0.89651]
[1778296943233,39.34,80486.6,13.5,-0.98004,7e-05,0.89486]
[1778296948268,39.34,80487.04,13.5,-0.98001,7e-05,0.89598]
[1778296949275,39.34,80485.22,13.5,-0.98013,7e-05,0.89137]
[1778296951289,39.34,80485.9,13.5,-0.98026,7e-05,0.88468]
[1778296952296,39.34,80489.48,13.5,-0.98002,7e-05,0.89373]
[1778296953303,39.34,80494.92,13.5,-0.97966,7e-05,0.90761]
[1778296960352,39.34,80495.16,13.5,-0.97964,7e-05,0.90822]
[1778296963373,39.34,80492.79,13.5,-0.9798,7e-05,0.90215]
[1778296968409,39.34,80492.6,13.5,-0.97982,7e-05,0.90167]
[1778296974451,39.34,80491.98,13.5,-0.97986,7e-05,0.90009]
[1778296982507,39.34,80492.74,13.5,-0.97981,7e-05,0.90203]
[1778296984521,39.34,80493.54,13.5,-0.97975,7e-05,0.90407]
[1778296989556,39.34,80494.28,13.5,-0.9797,7e-05,0.90597]
[1778296993584,39.34,80497.42,13.5,-0.97949,7e-05,0.91404]
[1778296998619,39.34,80495.52,13.5,-0.97962,7e-05,0.90915]
[1778296999626,39.34,80496.79,13.5,-0.97953,7e-05,0.91242]
[1778297003654,39.34,80498.39,13.5,-0.97942,7e-05,0.91655]
[1778297010703,39.34,80498.31,13.5,-0.97943,7e-05,0.91634]
[1778297011710,39.34,80497.83,13.5,-0.97965,7e-05,0.90654]
[1778297015738,39.34,80499.15,13.5,-0.97956,7e-05,0.90993]
[1778297016745,39.34,80498.01,13.5,-0.97963,7e-05,0.907]
[1778297017752,39.34,80496.88,13.5,-0.97971,7e-05,0.9041]
[1778297019766,39.34,80495.75,13.5,-0.97979,7e-05,0.90121]
[1778297024801,39.34,80495.11,13.5,-0.97983,7e-05,0.89957]
[1778297029836,39.34,80497.45,13.5,-0.97967,7e-05,0.90556]
[1778297031860,39.34,80505.06,13.5,-0.97915,7e-05,0.92525]
[1778297032172,39.34,80505.06,13.5,-0.97915,7e-05,0.92525]
[1778297032861,39.34,80532.61,13.5,-0.97717,7e-05,0.99923]
[1778297033869,39.34,80528.58,13.5,-0.97747,7e-05,0.98814]
[1778297034876,39.34,80513.79,13.5,-0.97854,7e-05,0.94823]
[1778297035848,39.34,80513.79,13.5,-0.97854,7e-05,0.94823]
[1778297035883,39.34,80504.14,13.5,-0.97921,7e-05,0.92285]
[1778297036890,39.34,80500.59,13.5,-0.97946,7e-05,0.91365]
[1778297037897,39.34,80500.24,13.5,-0.97948,7e-05,0.91274]
[1778297042932,39.34,80499.9,13.5,-0.97951,7e-05,0.91186]
[1778297044065,39.34,80499.9,13.5,-0.97951,7e-05,0.91186]
[1778297044947,39.34,80501.83,13.5,-0.97937,7e-05,0.91685]
[1778297046024,39.34,80505.04,13.5,-0.97915,7e-05,0.9252]
[1778297046961,39.34,80507.62,13.5,-0.97897,7e-05,0.93194]
[1778297048062,39.34,80507.62,13.5,-0.97897,7e-05,0.93194]
[1778297048322,39.34,80507.62,13.5,-0.97897,7e-05,0.93194]
[1778297048565,39.34,80507.62,13.5,-0.97897,7e-05,0.93194]
[1778297048662,39.34,80508.54,13.5,-0.97891,7e-05,0.93436]
[1778297049209,39.34,80508.54,13.5,-0.97891,7e-05,0.93436]
[1778297049230,39.34,80509.56,13.5,-0.97884,7e-05,0.93704]
[1778297049982,39.34,80512.47,13.5,-0.97863,7e-05,0.94473]
[1778297053003,39.34,80506.73,13.5,-0.97904,7e-05,0.92961]
[1778297054128,39.34,80506.73,13.5,-0.97904,7e-05,0.92961]
[1778297054227,39.34,80504.66,13.5,-0.97918,7e-05,0.9242]
[1778297055017,39.34,80501.23,13.5,-0.97941,7e-05,0.9153]
[1778297057031,39.34,80499.58,13.5,-0.97953,7e-05,0.91104]
[1778297059045,39.34,80501.41,13.5,-0.9794,7e-05,0.91577]
[1778297060116,39.34,80501.41,13.5,-0.9794,7e-05,0.91577]
[1778297060149,39.34,80501.41,13.5,-0.9794,7e-05,0.91577]
[1778297061059,39.34,80504.01,13.5,-0.97922,7e-05,0.92251]
[1778297062066,39.34,80504.98,13.5,-0.97916,7e-05,0.92504]
[1778297064066,39.34,80504.72,13.5,-0.97917,7e-05,0.92436]
[1778297064080,39.34,80500.23,13.5,-0.97948,7e-05,0.91272]
[1778297065087,39.34,80497.57,13.5,-0.97966,7e-05,0.90587]
[1778297070062,39.34,80497.37,13.5,-0.97968,7e-05,0.90536]
[1778297070122,39.34,80495.32,13.5,-0.97982,7e-05,0.90011]
[1778297071129,39.34,80495.65,13.5,-0.97997,7e-05,0.89245]
[1778297072061,39.34,80495.65,13.5,-0.97997,7e-05,0.89245]
[1778297073148,39.34,80494.12,13.5,-0.98008,7e-05,0.88857]
[1778297074076,39.34,80494.12,13.5,-0.98008,7e-05,0.88857]
[1778297074150,39.34,80491.09,13.5,-0.98028,7e-05,0.88092]
[1778297075569,39.34,80491.09,13.5,-0.98028,7e-05,0.88092]
[1778297075669,39.34,80490.95,13.5,-0.98029,7e-05,0.88057]
[1778297080192,39.34,80485.19,13.5,-0.98066,6e-05,0.86617]
[1778297081199,39.34,80482.77,13.5,-0.98082,6e-05,0.86017]
[1778297083213,39.34,80481.22,13.5,-0.98092,6e-05,0.85635]
[1778297084220,39.34,80479.89,13.5,-0.98101,6e-05,0.85308]
[1778297085227,39.34,80477.95,13.5,-0.98113,6e-05,0.84833]
[1778297086234,39.34,80477.04,13.5,-0.98119,6e-05,0.84611]
[1778297088248,39.34,80480.24,13.5,-0.98098,6e-05,0.85394]
[1778297089255,39.34,80478.16,13.5,-0.98112,6e-05,0.84884]
[1778297094290,39.34,80478.14,13.5,-0.98112,6e-05,0.84879]
[1778297099325,39.34,80478.14,13.5,-0.98112,6e-05,0.84879]
[1778297103354,39.34,80476.56,13.5,-0.98122,6e-05,0.84494]
[1778297104361,39.34,80475.14,13.5,-0.98131,6e-05,0.84148]
[1778297109396,39.34,80475.5,13.5,-0.98129,6e-05,0.84236]
[1778297110064,39.34,80475.5,13.5,-0.98129,6e-05,0.84236]
[1778297110403,39.34,80474.11,13.5,-0.98137,6e-05,0.83898]
[1778297114431,39.34,80473.15,13.5,-0.98143,6e-05,0.83666]
[1778297116445,39.34,80467.67,13.5,-0.98177,6e-05,0.82348]
[1778297120877,39.34,80467.86,13.5,-0.98176,6e-05,0.82394]
[1778297120974,39.34,80465.38,13.5,-0.98192,6e-05,0.81803]
[1778297121480,39.34,80461.19,13.5,-0.98217,6e-05,0.80811]
[1778297124501,39.34,80463.29,13.5,-0.98204,6e-05,0.81307]
[1778297127522,39.34,80461.0,13.5,-0.98218,6e-05,0.80767]
[1778297132557,39.34,80460.24,13.5,-0.9824,6e-05,0.79792]
[1778297133564,39.34,80459.21,13.5,-0.98246,6e-05,0.79552]
[1778297139606,39.34,80459.24,13.5,-0.98246,6e-05,0.79559]
[1778297148669,39.34,80459.44,13.5,-0.98244,6e-05,0.79606]
[1778297150683,39.34,80457.24,13.5,-0.98258,6e-05,0.79094]
[1778297151690,39.34,80453.81,13.5,-0.98278,6e-05,0.78302]
[1778297152697,39.34,80451.66,13.5,-0.98291,6e-05,0.77808]
[1778297153704,39.34,80450.69,13.5,-0.98296,6e-05,0.77586]
[1778297157732,39.34,80449.92,13.5,-0.98301,6e-05,0.77411]
[1778297164781,39.34,80450.69,13.5,-0.98296,6e-05,0.77586]
[1778297168809,39.34,80449.14,13.5,-0.98305,6e-05,0.77233]
[1778297169816,39.34,80444.65,13.5,-0.98331,6e-05,0.76216]
[1778297170823,39.34,80437.75,13.5,-0.98371,6e-05,0.74673]
[1778297172837,39.34,80435.92,13.5,-0.98381,6e-05,0.74268]
[1778297177872,39.34,80434.99,13.5,-0.98386,6e-05,0.74063]
[1778297179950,39.34,80430.92,13.5,-0.98409,6e-05,0.7317]
[1778297180893,39.34,80427.74,13.5,-0.98426,5e-05,0.72478]
[1778297182063,39.34,80426.49,13.5,-0.98433,5e-05,0.72208]
[1778297182907,39.34,80426.84,13.5,-0.98431,5e-05,0.72283]
[1778297185928,39.34,80425.84,13.5,-0.98436,5e-05,0.72067]
[1778297186935,39.34,80428.45,13.5,-0.98422,5e-05,0.72632]
[1778297187335,39.34,80428.45,13.5,-0.98422,5e-05,0.72632]
[1778297187942,39.34,80426.59,13.5,-0.98432,5e-05,0.72229]
[1778297188949,39.34,80425.5,13.5,-0.98438,5e-05,0.71994]
[1778297190063,39.34,80425.5,13.5,-0.98438,5e-05,0.71994]
[1778297191970,39.34,80420.8,13.5,-0.98479,5e-05,0.70251]
[1778297192977,39.34,80419.41,13.5,-0.98486,5e-05,0.69957]
[1778297194991,39.34,80415.73,13.5,-0.98506,5e-05,0.69184]
[1778297195998,39.34,80405.98,13.5,-0.98556,5e-05,0.67167]
[1778297197005,39.34,80401.95,13.5,-0.98576,5e-05,0.66347]
[1778297198076,39.34,80401.29,13.5,-0.9858,5e-05,0.66214]
[1778297202040,39.34,80398.79,13.5,-0.98592,5e-05,0.6571]
[1778297202995,39.34,80398.79,13.5,-0.98592,5e-05,0.6571]
[1778297203047,39.34,80397.54,13.5,-0.98598,5e-05,0.65459]
[1778297204072,39.34,80397.54,13.5,-0.98598,5e-05,0.65459]
[1778297205061,39.34,80396.22,13.5,-0.98605,5e-05,0.65195]
[1778297208061,39.34,80395.72,13.5,-0.98607,5e-05,0.65095]
[1778297208082,39.34,80399.07,13.5,-0.98591,5e-05,0.65766]
[1778297209089,39.34,80403.02,13.5,-0.98571,5e-05,0.66564]
[1778297210456,39.34,80403.92,13.5,-0.98566,5e-05,0.66747]
[1778297212110,39.34,80404.81,13.5,-0.98562,5e-05,0.66928]
[1778297216138,39.34,80403.66,13.5,-0.98568,5e-05,0.66694]
[1778297222181,39.34,80403.88,13.5,-0.98567,5e-05,0.66739]
[1778297227215,39.34,80403.02,13.5,-0.98571,5e-05,0.66564]
[1778297228222,39.34,80404.9,13.5,-0.98561,5e-05,0.66947]
[1778297233257,39.34,80404.94,13.5,-0.98561,5e-05,0.66955]
[1778297239299,39.34,80404.12,13.5,-0.98565,5e-05,0.66788]
[1778297244334,39.34,80404.03,13.5,-0.98566,5e-05,0.6677]
[1778297249369,39.34,80404.31,13.5,-0.98564,5e-05,0.66827]
[1778297251383,39.34,80406.28,13.5,-0.98569,5e-05,0.66517]
[1778297253397,39.34,80404.56,13.5,-0.98578,5e-05,0.66168]
[1778297255412,39.34,80406.46,13.5,-0.98568,5e-05,0.66553]
[1778297256418,39.34,80407.79,13.5,-0.98561,5e-05,0.66824]
[1778297261453,39.34,80408.57,13.5,-0.98557,5e-05,0.66983]
[1778297266488,39.34,80413.16,13.5,-0.98534,5e-05,0.67926]
[1778297267495,39.34,80414.75,13.5,-0.98526,5e-05,0.68255]
[1778297272531,39.34,80415.14,13.5,-0.98524,5e-05,0.68336]
[1778297273538,39.34,80416.45,13.5,-0.98517,5e-05,0.68608]
[1778297278573,39.34,80416.76,13.5,-0.98515,5e-05,0.68673]
[1778297280587,39.34,80418.72,13.5,-0.98505,5e-05,0.69082]
[1778297281594,39.34,80419.9,13.5,-0.98499,5e-05,0.69329]
[1778297282601,39.34,80421.22,13.5,-0.98492,5e-05,0.69607]
[1778297283608,39.34,80422.19,13.5,-0.98487,5e-05,0.69811]
[1778297285622,39.34,80423.43,13.5,-0.9848,5e-05,0.70073]
[1778297290657,39.34,80422.72,13.5,-0.98484,5e-05,0.69923]
[1778297296699,39.34,80423.08,13.5,-0.98482,5e-05,0.69999]
[1778297302742,39.34,80423.22,13.5,-0.98481,5e-05,0.70029]
[1778297307776,39.34,80423.51,13.5,-0.9848,5e-05,0.7009]
[1778297308783,39.34,80425.46,13.5,-0.98469,5e-05,0.70504]
[1778297311804,39.34,80425.42,13.5,-0.98485,5e-05,0.69759]
[1778297317846,39.34,80425.28,13.5,-0.98486,5e-05,0.69729]
[1778297327916,39.34,80425.28,13.5,-0.98486,5e-05,0.69729]
[1778297333958,39.34,80424.77,13.5,-0.98488,5e-05,0.69622]
[1778297341007,39.34,80424.6,13.5,-0.98489,5e-05,0.69586]
[1778297348059,39.34,80424.38,13.5,-0.9849,5e-05,0.6954]
[1778297349066,39.34,80422.78,13.5,-0.98499,5e-05,0.69203]
[1778297350073,39.34,80410.75,13.5,-0.98561,5e-05,0.66714]
[1778297351080,39.34,80404.94,13.5,-0.9859,5e-05,0.65538]
[1778297353246,39.34,80404.61,13.5,-0.98592,5e-05,0.65472]
[1778297355108,39.34,80407.35,13.5,-0.98578,5e-05,0.66024]
[1778297355652,39.34,80407.35,13.5,-0.98578,5e-05,0.66024]
[1778297355727,39.34,80407.35,13.5,-0.98578,5e-05,0.66024]
[1778297356115,39.34,80413.18,13.5,-0.98549,5e-05,0.67211]
[1778297359136,39.34,80414.1,13.5,-0.98544,5e-05,0.674]
[1778297360143,39.34,80415.44,13.5,-0.98537,5e-05,0.67676]
[1778297362157,39.34,80416.84,13.5,-0.9853,5e-05,0.67965]
[1778297363164,39.34,80423.06,13.5,-0.98497,5e-05,0.69262]
[1778297365178,39.34,80424.25,13.5,-0.98491,5e-05,0.69512]
[1778297365971,39.34,80424.25,13.5,-0.98491,5e-05,0.69512]
[1778297366001,39.34,80424.25,13.5,-0.98491,5e-05,0.69512]
[1778297366392,39.34,80424.49,13.5,-0.9849,5e-05,0.69563]
[1778297367192,39.34,80425.06,13.5,-0.98487,5e-05,0.69683]
[1778297368059,39.34,80425.06,13.5,-0.98487,5e-05,0.69683]
[1778297369545,39.34,80425.45,13.5,-0.98485,5e-05,0.69765]
[1778297371220,39.34,80426.54,13.5,-0.98494,5e-05,0.69261]
[1778297376255,39.34,80427.37,13.5,-0.9849,5e-05,0.69435]
[1778297387341,39.34,80427.11,13.5,-0.98491,5e-05,0.69381]
[1778297387442,39.34,80428.74,13.5,-0.98483,5e-05,0.69725]
[1778297393377,39.34,80428.31,13.5,-0.98485,5e-05,0.69634]
[1778297399419,39.34,80428.38,13.5,-0.98484,5e-05,0.69648]
[1778297402061,39.34,80428.42,13.5,-0.98484,5e-05,0.69657]
[1778297402075,39.34,80428.42,13.5,-0.98484,5e-05,0.69657]
[1778297402167,39.34,80428.42,13.5,-0.98484,5e-05,0.69657]
[1778297403447,39.34,80425.4,13.5,-0.985,5e-05,0.69021]
[1778297404454,39.34,80423.37,13.5,-0.98511,5e-05,0.68596]
[1778297405461,39.34,80418.63,13.5,-0.98536,5e-05,0.67613]
[1778297407231,39.34,80418.63,13.5,-0.98536,5e-05,0.67613]
[1778297407274,39.34,80417.44,13.5,-0.98542,5e-05,0.67367]
[1778297413517,39.34,80417.34,13.5,-0.98542,5e-05,0.67347]
[1778297414524,39.34,80416.09,13.5,-0.98549,5e-05,0.6709]
[1778297415532,39.34,80412.69,13.5,-0.98566,5e-05,0.66396]
[1778297416540,39.34,80411.77,13.5,-0.98571,5e-05,0.66209]
[1778297417690,39.34,80411.77,13.5,-0.98571,5e-05,0.66209]
[1778297418554,39.34,80404.8,13.5,-0.98606,5e-05,0.64806]
[1778297419561,39.34,80402.6,13.5,-0.98617,5e-05,0.64368]
[1778297421575,39.34,80401.53,13.5,-0.98622,5e-05,0.64156]
[1778297426610,39.34,80402.05,13.5,-0.98619,5e-05,0.64259]
[1778297431646,39.34,80400.7,13.5,-0.9864,5e-05,0.63296]
[1778297434666,39.34,80399.59,13.5,-0.98646,5e-05,0.63079]
[1778297438694,39.34,80402.22,13.5,-0.98633,5e-05,0.63595]
[1778297443729,39.34,80400.65,13.5,-0.98641,5e-05,0.63286]
[1778297449771,39.34,80397.77,13.5,-0.98654,5e-05,0.62723]
[1778297457827,39.34,80398.42,13.5,-0.98651,5e-05,0.6285]
[1778297461856,39.34,80396.97,13.5,-0.98658,5e-05,0.62568]
[1778297468062,39.34,80396.63,13.5,-0.9866,5e-05,0.62502]
[1778297468068,39.34,80396.63,13.5,-0.9866,5e-05,0.62502]
[1778297470918,39.34,80398.72,13.5,-0.9865,5e-05,0.62909]
[1778297472932,39.34,80397.05,13.5,-0.98658,5e-05,0.62583]
[1778297475954,39.34,80394.7,13.5,-0.98669,5e-05,0.62128]
[1778297484010,39.34,80395.32,13.5,-0.98666,5e-05,0.62248]
[1778297489139,39.34,80395.34,13.5,-0.98666,5e-05,0.62252]
[1778297490052,39.34,80392.22,13.5,-0.98681,5e-05,0.6165]
[1778297492066,39.34,80387.63,13.5,-0.98716,5e-05,0.60099]
[1778297495174,39.34,80387.42,13.5,-0.98717,5e-05,0.6006]
[1778297497101,39.34,80385.31,13.5,-0.98727,5e-05,0.59663]
[1778297498060,39.34,80385.31,13.5,-0.98727,5e-05,0.59663]
[1778297498108,39.34,80381.66,13.5,-0.98744,5e-05,0.58982]
[1778297499115,39.34,80379.65,13.5,-0.98753,5e-05,0.5861]
[1778297500122,39.34,80378.86,13.5,-0.98757,5e-05,0.58464]
[1778297502136,39.34,80377.01,13.5,-0.98765,4e-05,0.58123]
[1778297504150,39.34,80377.78,13.5,-0.98761,4e-05,0.58265]
[1778297505157,39.34,80374.12,13.5,-0.98778,4e-05,0.57595]
[1778297506164,39.34,80373.19,13.5,-0.98782,4e-05,0.57426]
[1778297508060,39.34,80372.81,13.5,-0.98784,4e-05,0.57356]
[1778297508178,39.34,80370.48,13.5,-0.98794,4e-05,0.56935]
[1778297509186,39.34,80369.46,13.5,-0.98798,4e-05,0.56751]
[1778297511200,39.34,80370.39,13.5,-0.98794,4e-05,0.56918]
[1778297515344,39.34,80370.04,13.5,-0.98796,4e-05,0.56855]
[1778297515228,39.34,80369.19,13.5,-0.988,4e-05,0.56702]
[1778297518064,39.34,80369.72,13.5,-0.98797,4e-05,0.56797]
[1778297520263,39.34,80370.72,13.5,-0.98793,4e-05,0.56978]
[1778297521270,39.34,80371.54,13.5,-0.98789,4e-05,0.57126]
[1778297524070,39.34,80371.83,13.5,-0.98788,4e-05,0.57179]
[1778297524291,39.34,80371.36,13.5,-0.9879,4e-05,0.57094]
[1778297525298,39.34,80373.56,13.5,-0.9878,4e-05,0.57493]
[1778297525696,39.34,80373.56,13.5,-0.9878,4e-05,0.57493]
[1778297526045,39.34,80373.56,13.5,-0.9878,4e-05,0.57493]
[1778297527064,39.34,80374.12,13.5,-0.98778,4e-05,0.57595]
[1778297528059,39.34,80374.56,13.5,-0.98776,4e-05,0.57675]
[1778297529326,39.34,80376.67,13.5,-0.98766,4e-05,0.58061]
[1778297530069,39.34,80376.67,13.5,-0.98766,4e-05,0.58061]
[1778297530071,39.34,80376.67,13.5,-0.98766,4e-05,0.58061]
[1778297530230,39.34,80376.67,13.5,-0.98766,4e-05,0.58061]
[1778297531103,39.34,80377.33,13.5,-0.98763,4e-05,0.58182]
[1778297531521,39.34,80377.41,13.5,-0.98763,4e-05,0.58197]
[1778297534065,39.34,80377.41,13.5,-0.98763,4e-05,0.58197]
[1778297539396,39.34,80378.02,13.5,-0.9876,4e-05,0.58309]
[1778297540061,39.34,80378.02,13.5,-0.9876,4e-05,0.58309]
[1778297540063,39.34,80378.02,13.5,-0.9876,4e-05,0.58309]
[1778297542064,39.34,80377.43,13.5,-0.98763,4e-05,0.58201]
[1778297544431,39.34,80382.04,13.5,-0.98742,5e-05,0.59053]
[1778297545438,39.34,80382.9,13.5,-0.98738,5e-05,0.59213]
[1778297550863,39.34,80383.36,13.5,-0.98736,5e-05,0.59298]
[1778297552487,39.34,80383.55,13.5,-0.98749,5e-05,0.58669]
[1778297558060,39.34,80383.81,13.5,-0.98748,5e-05,0.58717]
[1778297558529,39.34,80384.88,13.5,-0.98743,5e-05,0.58915]
[1778297563564,39.34,80384.38,13.5,-0.98745,5e-05,0.58822]
[1778297568599,39.34,80382.35,13.5,-0.98754,5e-05,0.58447]
[1778297575648,39.34,80382.44,13.5,-0.98754,5e-05,0.58463]
[1778297580683,39.34,80382.21,13.5,-0.98755,5e-05,0.58421]
[1778297583704,39.34,80380.01,13.5,-0.98765,4e-05,0.58016]
[1778297586725,39.34,80380.8,13.5,-0.98761,5e-05,0.58161]
[1778297590753,39.34,80384.64,13.5,-0.98744,5e-05,0.58871]
[1778297596065,39.34,80384.84,13.5,-0.98743,5e-05,0.58908]
[1778297596166,39.34,80385.88,13.5,-0.98738,5e-05,0.59101]
[1778297599816,39.34,80387.39,13.5,-0.98731,5e-05,0.59383]
[1778297604931,39.34,80387.73,13.5,-0.9873,5e-05,0.59447]
[1778297613914,39.34,80388.02,13.5,-0.98742,5e-05,0.58832]
[1778297619956,39.34,80387.55,13.5,-0.98744,5e-05,0.58745]
[1778297620963,39.34,80386.71,13.5,-0.98748,5e-05,0.58589]
[1778297628012,39.34,80386.22,13.5,-0.9875,5e-05,0.58499]
[1778297629019,39.34,80388.52,13.5,-0.9874,5e-05,0.58925]
[1778297630026,39.34,80386.26,13.5,-0.9875,5e-05,0.58506]
[1778297635061,39.34,80385.96,13.5,-0.98752,5e-05,0.5845]
[1778297637075,39.34,80382.73,13.5,-0.98766,4e-05,0.57856]
[1778297638082,39.34,80381.2,13.5,-0.98773,4e-05,0.57576]
[1778297643117,39.34,80380.91,13.5,-0.98774,4e-05,0.57523]
[1778297648152,39.34,80381.18,13.5,-0.98773,4e-05,0.57572]
[1778297649751,39.34,80380.81,13.5,-0.98775,4e-05,0.57504]
[1778297654907,39.34,80380.65,13.5,-0.98776,4e-05,0.57475]
[1778297656065,39.34,80380.41,13.5,-0.98777,4e-05,0.57431]
[1778297661243,39.34,80380.99,13.5,-0.98774,4e-05,0.57537]
[1778297665384,39.34,80380.79,13.5,-0.98775,4e-05,0.57501]
[1778297666488,39.34,80380.69,13.5,-0.98775,4e-05,0.57482]
[1778297666278,39.34,80378.02,13.5,-0.98787,4e-05,0.56997]
[1778297667285,39.34,80375.98,13.5,-0.98796,4e-05,0.56628]
[1778297668292,39.34,80375.03,13.5,-0.988,4e-05,0.56457]
[1778297669299,39.34,80372.27,13.5,-0.98813,4e-05,0.55962]
[1778297670068,39.34,80372.27,13.5,-0.98813,4e-05,0.55962]
[1778297673327,39.34,80372.67,13.5,-0.98824,4e-05,0.5539]
[1778297678363,39.34,80371.82,13.5,-0.98828,4e-05,0.55239]
[1778297683398,39.34,80371.89,13.5,-0.98827,4e-05,0.55251]
[1778297684405,39.34,80369.25,13.5,-0.98839,4e-05,0.54786]
[1778297684682,39.34,80369.25,13.5,-0.98839,4e-05,0.54786]
[1778297685412,39.34,80368.38,13.5,-0.98842,4e-05,0.54633]
[1778297688067,39.34,80368.3,13.5,-0.98843,4e-05,0.54619]
[1778297692554,39.34,80368.45,13.5,-0.98842,4e-05,0.54645]
[1778297693470,39.34,80371.97,13.5,-0.98827,4e-05,0.55266]
[1778297694477,39.34,80373.32,13.5,-0.98821,4e-05,0.55505]
[1778297696477,39.34,80373.01,13.5,-0.98822,4e-05,0.5545]
[1778297696491,39.34,80372.49,13.5,-0.98825,4e-05,0.55358]
[1778297697498,39.34,80370.61,13.5,-0.98833,4e-05,0.55025]
[1778297698505,39.34,80369.83,13.5,-0.98836,4e-05,0.54888]
[1778297700519,39.34,80371.31,13.5,-0.9883,4e-05,0.55149]
[1778297701526,39.34,80372.15,13.5,-0.98826,4e-05,0.55297]
[1778297706561,39.34,80372.78,13.5,-0.98823,4e-05,0.55409]
[1778297712656,39.34,80372.77,13.5,-0.98824,4e-05,0.55407]
[1778297717691,39.34,80372.71,13.5,-0.98824,4e-05,0.55397]
[1778297723734,39.34,80374.85,13.5,-0.98815,4e-05,0.55777]
[1778297727762,39.34,80376.0,13.5,-0.98809,4e-05,0.55983]
[1778297728769,39.34,80375.14,13.5,-0.98813,4e-05,0.55829]
[1778297731791,39.34,80374.64,13.5,-0.98829,4e-05,0.55096]
[1778297737030,39.34,80375.14,13.5,-0.98826,4e-05,0.55185]
[1778297741861,39.34,80376.34,13.5,-0.98821,4e-05,0.55397]
[1778297743875,39.34,80377.09,13.5,-0.98818,4e-05,0.55531]
[1778297748910,39.34,80375.34,13.5,-0.98826,4e-05,0.5522]
[1778297754952,39.34,80375.86,13.5,-0.98823,4e-05,0.55312]
[1778297760994,39.34,80375.84,13.5,-0.98823,4e-05,0.55309]
[1778297767036,39.34,80375.5,13.5,-0.98825,4e-05,0.55248]
[1778297772071,39.34,80375.23,13.5,-0.98826,4e-05,0.552]
[1778297773078,39.34,80377.4,13.5,-0.98817,4e-05,0.55586]
[1778297778113,39.34,80374.98,13.5,-0.98827,4e-05,0.55156]
[1778297783148,39.34,80374.86,13.5,-0.98828,4e-05,0.55135]
[1778297788183,39.34,80374.99,13.5,-0.98827,4e-05,0.55158]
[1778297791204,39.34,80375.11,13.5,-0.9884,4e-05,0.54538]
[1778297797246,39.34,80373.5,13.5,-0.98847,4e-05,0.54255]
[1778297806309,39.34,80373.47,13.5,-0.98847,4e-05,0.5425]
[1778297818394,39.34,80373.13,13.5,-0.98848,4e-05,0.54191]
[1778297823428,39.34,80373.21,13.5,-0.98848,4e-05,0.54205]
[1778297828463,39.34,80374.83,13.5,-0.98841,4e-05,0.54488]
[1778297836519,39.34,80375.18,13.5,-0.98839,4e-05,0.5455]
[1778297840547,39.34,80371.83,13.5,-0.98854,4e-05,0.53964]
[1778297841554,39.34,80370.36,13.5,-0.9886,4e-05,0.53708]
[1778297843568,39.34,80369.52,13.5,-0.98864,4e-05,0.53562]
[1778297848603,39.34,80369.28,13.5,-0.98865,4e-05,0.53521]
[1778297849610,39.34,80364.94,13.5,-0.98883,4e-05,0.52774]
[1778297850617,39.34,80363.86,13.5,-0.98887,4e-05,0.52589]
[1778297851624,39.34,80364.06,13.5,-0.98899,4e-05,0.52]
[1778297857666,39.34,80363.43,13.5,-0.98902,4e-05,0.51894]
[1778297860687,39.34,80364.35,13.5,-0.98898,4e-05,0.52049]
[1778297863708,39.34,80366.67,13.5,-0.98888,4e-05,0.52444]
[1778297865722,39.34,80367.81,13.5,-0.98884,4e-05,0.52639]
[1778297869750,39.34,80366.57,13.5,-0.98889,4e-05,0.52427]
[1778297870757,39.34,80363.98,13.5,-0.98899,4e-05,0.51987]
[1778297875792,39.34,80363.23,13.5,-0.98902,4e-05,0.5186]
[1778297881834,39.34,80363.26,13.5,-0.98902,4e-05,0.51865]
[1778297886869,39.34,80363.21,13.5,-0.98903,4e-05,0.51857]
[1778297894929,39.34,80363.56,13.5,-0.98901,4e-05,0.51916]
[1778297896941,39.34,80362.04,13.5,-0.98907,4e-05,0.51659]
[1778297901976,39.34,80362.18,13.5,-0.98907,4e-05,0.51683]
[1778297908018,39.34,80361.78,13.5,-0.98908,4e-05,0.51615]
[1778297909025,39.34,80357.17,13.5,-0.98927,4e-05,0.50844]
[1778297910032,39.34,80355.34,13.5,-0.98934,4e-05,0.5054]
[1778297912046,39.34,80352.61,13.5,-0.98958,4e-05,0.49486]
[1778297916550,39.34,80352.48,13.5,-0.98958,4e-05,0.49465]
[1778297916576,39.34,80352.48,13.5,-0.98958,4e-05,0.49465]
[1778297916824,39.34,80352.48,13.5,-0.98958,4e-05,0.49465]
[1778297916651,39.34,80349.6,13.5,-0.98969,4e-05,0.48997]
[1778297917081,39.34,80343.62,13.5,-0.98992,4e-05,0.48038]
[1778297918565,39.34,80343.62,13.5,-0.98992,4e-05,0.48038]
[1778297918624,39.34,80340.67,13.5,-0.99003,4e-05,0.47571]
[1778297923123,39.34,80335.92,13.5,-0.99021,4e-05,0.46826]
[1778297925137,39.34,80338.14,13.5,-0.99013,4e-05,0.47173]
[1778297927151,39.34,80339.36,13.5,-0.99008,4e-05,0.47365]
[1778297928158,39.34,80340.22,13.5,-0.99005,4e-05,0.475]
[1778297929166,39.34,80337.59,13.5,-0.99015,4e-05,0.47087]
[1778297929999,39.34,80337.59,13.5,-0.99015,4e-05,0.47087]
[1778297930059,39.34,80337.59,13.5,-0.99015,4e-05,0.47087]
[1778297930256,39.34,80337.59,13.5,-0.99015,4e-05,0.47087]
[1778297930287,39.34,80337.59,13.5,-0.99015,4e-05,0.47087]
[1778297930362,39.34,80339.76,13.5,-0.99007,4e-05,0.47427]
[1778297931181,39.34,80344.49,13.5,-0.98989,4e-05,0.48177]
[1778297932547,39.34,80344.49,13.5,-0.98989,4e-05,0.48177]
[1778297932823,39.34,80344.49,13.5,-0.98989,4e-05,0.48177]
[1778297934018,39.34,80344.91,13.5,-0.98987,4e-05,0.48244]
[1778297934325,39.34,80344.91,13.5,-0.98987,4e-05,0.48244]
[1778297934388,39.34,80344.91,13.5,-0.98987,4e-05,0.48244]
[1778297934426,39.34,80344.49,13.5,-0.98989,4e-05,0.48177]
[1778297936076,39.34,80344.79,13.5,-0.98988,4e-05,0.48225]
[1778297936103,39.34,80344.79,13.5,-0.98988,4e-05,0.48225]
[1778297940244,39.34,80345.54,13.5,-0.98985,4e-05,0.48345]
[1778297944272,39.34,80343.98,13.5,-0.98991,4e-05,0.48096]
[1778297945279,39.34,80341.58,13.5,-0.99,4e-05,0.47715]
[1778297946286,39.34,80339.6,13.5,-0.99008,4e-05,0.47402]
[1778297948300,39.34,80338.16,13.5,-0.99013,4e-05,0.47176]
[1778297953335,39.34,80337.76,13.5,-0.99014,4e-05,0.47113]
[1778297956356,39.34,80339.86,13.5,-0.99007,4e-05,0.47443]
[1778297957363,39.34,80342.12,13.5,-0.98998,4e-05,0.478]
[1778297958370,39.34,80343.86,13.5,-0.98991,4e-05,0.48077]
[1778297960384,39.34,80345.11,13.5,-0.98987,4e-05,0.48276]
[1778297962398,39.34,80347.41,13.5,-0.98978,4e-05,0.48644]
[1778297964412,39.34,80348.58,13.5,-0.98973,4e-05,0.48833]
[1778297968440,39.34,80349.59,13.5,-0.98969,4e-05,0.48996]
[1778297973475,39.34,80349.02,13.5,-0.98984,4e-05,0.48307]
[1778297978510,39.34,80348.41,13.5,-0.98986,4e-05,0.4821]
[1778297982538,39.34,80349.18,13.5,-0.98983,4e-05,0.48333]
[1778297989587,39.34,80346.37,13.5,-0.98994,4e-05,0.47885]
[1778297990594,39.34,80344.07,13.5,-0.99003,4e-05,0.4752]
[1778297991601,39.34,80343.3,13.5,-0.99005,4e-05,0.47399]
[1778297992608,39.34,80340.03,13.5,-0.99018,4e-05,0.46886]
[1778297996636,39.34,80338.91,13.5,-0.99022,4e-05,0.46711]
[1778297997643,39.34,80337.11,13.5,-0.99029,4e-05,0.46431]
[1778298002679,39.34,80337.93,13.5,-0.99026,4e-05,0.46559]
[1778298003686,39.34,80338.8,13.5,-0.99022,4e-05,0.46694]
[1778298005700,39.34,80339.6,13.5,-0.99019,4e-05,0.46819]
[1778298006707,39.34,80341.38,13.5,-0.99013,4e-05,0.47097]
[1778298007714,39.34,80343.45,13.5,-0.99005,4e-05,0.47422]
[1778298008721,39.34,80344.4,13.5,-0.99001,4e-05,0.47572]
[1778298009728,39.34,80345.64,13.5,-0.98997,4e-05,0.47769]
[1778298010735,39.34,80348.7,13.5,-0.98985,4e-05,0.48256]
[1778298011742,39.34,80350.18,13.5,-0.98979,4e-05,0.48493]
[1778298012749,39.34,80351.29,13.5,-0.98975,4e-05,0.48671]
[1778298017784,39.34,80350.49,13.5,-0.98978,4e-05,0.48543]
[1778298019405,39.34,80350.14,13.5,-0.98979,4e-05,0.48487]
[1778298019798,39.34,80349.1,13.5,-0.98983,4e-05,0.4832]
[1778298024833,39.34,80349.54,13.5,-0.98982,4e-05,0.4839]
[1778298026847,39.34,80350.37,13.5,-0.98978,4e-05,0.48524]
[1778298030341,39.34,80350.33,13.5,-0.98979,4e-05,0.48517]
[1778298030370,39.34,80350.33,13.5,-0.98979,4e-05,0.48517]
[1778298031882,39.34,80350.21,13.5,-0.98991,4e-05,0.47903]
[1778298036917,39.34,80350.25,13.5,-0.98991,4e-05,0.47909]
[1778298041952,39.34,80350.45,13.5,-0.9899,4e-05,0.47941]
[1778298046987,39.34,80350.44,13.5,-0.9899,4e-05,0.4794]
[1778298047994,39.34,80342.81,13.5,-0.99019,4e-05,0.46737]
[1778298048943,39.34,80342.81,13.5,-0.99019,4e-05,0.46737]
[1778298049013,39.34,80335.29,13.5,-0.99047,4e-05,0.45575]
[1778298051027,39.34,80334.71,13.5,-0.99049,4e-05,0.45487]
[1778298056062,39.34,80334.76,13.5,-0.99049,4e-05,0.45494]
[1778298058215,39.34,80335.31,13.5,-0.99047,4e-05,0.45578]
[1778298058236,39.34,80335.31,13.5,-0.99047,4e-05,0.45578]
[1778298070658,39.34,80334.91,13.5,-0.99048,4e-05,0.45517]
[1778298070809,39.34,80334.91,13.5,-0.99048,4e-05,0.45517]
[1778298072174,39.34,80333.93,13.5,-0.99052,4e-05,0.45368]
[1778298073181,39.34,80332.86,13.5,-0.99056,4e-05,0.45205]
[1778298074060,39.34,80332.86,13.5,-0.99056,4e-05,0.45205]
[1778298074188,39.34,80330.69,13.5,-0.99064,4e-05,0.44876]
[1778298079223,39.34,80330.59,13.5,-0.99064,4e-05,0.44861]
[1778298080231,39.34,80328.94,13.5,-0.9907,4e-05,0.44613]
[1778298083252,39.34,80327.05,13.5,-0.99077,4e-05,0.4433]
[1778298088287,39.34,80326.71,13.5,-0.99078,4e-05,0.44279]
[1778298089295,39.34,80324.2,13.5,-0.99087,4e-05,0.43905]
[1778298090302,39.34,80320.7,13.5,-0.99099,3e-05,0.43389]
[1778298091309,39.34,80317.94,13.5,-0.99119,3e-05,0.42436]
[1778298092316,39.34,80317.08,13.5,-0.99122,3e-05,0.42312]
[1778298094330,39.34,80318.44,13.5,-0.99118,3e-05,0.42509]
[1778298095337,39.34,80319.41,13.5,-0.99114,3e-05,0.42649]
[1778298097351,39.34,80318.21,13.5,-0.99118,3e-05,0.42475]
[1778298099365,39.34,80317.12,13.5,-0.99122,3e-05,0.42318]
[1778298104077,39.34,80316.84,13.5,-0.99123,3e-05,0.42278]
[1778298104400,39.34,80316.65,13.5,-0.99124,3e-05,0.4225]
[1778298105407,39.34,80314.98,13.5,-0.99129,3e-05,0.42011]
[1778298109435,39.34,80315.9,13.5,-0.99126,3e-05,0.42143]
[1778298111449,39.34,80314.81,13.5,-0.9913,3e-05,0.41986]
[1778298112456,39.34,80315.76,13.5,-0.99127,3e-05,0.42122]
[1778298116484,39.34,80314.46,13.5,-0.99131,3e-05,0.41936]
[1778298120512,39.34,80313.49,13.5,-0.99134,3e-05,0.41798]
[1778298123533,39.34,80311.63,13.5,-0.99141,3e-05,0.41533]
[1778298127561,39.34,80310.52,13.5,-0.99144,3e-05,0.41376]
[1778298132596,39.34,80310.95,13.5,-0.99143,3e-05,0.41437]
[1778298137631,39.34,80311.32,13.5,-0.99142,3e-05,0.41489]
[1778298138638,39.34,80310.4,13.5,-0.99145,3e-05,0.41359]
[1778298144680,39.34,80308.46,13.5,-0.99151,3e-05,0.41085]
[1778298146694,39.34,80307.38,13.5,-0.99155,3e-05,0.40934]
[1778298149715,39.34,80308.55,13.5,-0.99151,3e-05,0.41098]
[1778298150722,39.34,80311.32,13.5,-0.99142,3e-05,0.41489]
[1778298151729,39.34,80312.33,13.5,-0.99149,3e-05,0.41094]
[1778298156764,39.34,80312.86,13.5,-0.99147,3e-05,0.41169]
[1778298158778,39.34,80314.05,13.5,-0.99143,3e-05,0.41337]
[1778298162806,39.34,80310.99,13.5,-0.99154,3e-05,0.40906]
[1778298169855,39.34,80311.11,13.5,-0.99153,3e-05,0.40922]
[1778298174890,39.34,80310.72,13.5,-0.99154,3e-05,0.40868]
[1778298175897,39.34,80311.77,13.5,-0.99151,3e-05,0.41015]
[1778298180932,39.34,80314.41,13.5,-0.99142,3e-05,0.41388]
[1778298181939,39.34,80313.32,13.5,-0.99146,3e-05,0.41234]
[1778298186974,39.34,80310.71,13.5,-0.99154,3e-05,0.40866]
[1778298194025,39.34,80310.77,13.5,-0.99154,3e-05,0.40875]
[1778298200067,39.34,80309.87,13.5,-0.99157,3e-05,0.40749]
[1778298205103,39.34,80308.72,13.5,-0.99161,3e-05,0.40588]
[1778298209131,39.34,80309.66,13.5,-0.99158,3e-05,0.40719]
[1778298210138,39.34,80311.24,13.5,-0.99153,3e-05,0.40941]
[1778298212152,39.34,80313.03,13.5,-0.99158,3e-05,0.40656]
[1778298213159,39.34,80316.03,13.5,-0.99148,3e-05,0.41078]
[1778298214167,39.34,80316.88,13.5,-0.99145,3e-05,0.41198]
[1778298218195,39.34,80318.71,13.5,-0.99139,3e-05,0.41457]
[1778298219202,39.34,80321.04,13.5,-0.99131,3e-05,0.4179]
[1778298229272,39.34,80321.14,13.5,-0.99131,3e-05,0.41804]
[1778298230279,39.34,80322.06,13.5,-0.99127,3e-05,0.41936]
[1778298236323,39.34,80321.14,13.5,-0.99131,3e-05,0.41804]
[1778298245386,39.34,80321.0,13.5,-0.99131,3e-05,0.41784]
[1778298250421,39.34,80321.52,13.5,-0.99129,3e-05,0.41858]
[1778298253442,39.34,80322.69,13.5,-0.99125,3e-05,0.42026]
[1778298254449,39.34,80323.79,13.5,-0.99122,3e-05,0.42184]
[1778298255903,39.34,80323.79,13.5,-0.99122,3e-05,0.42184]
[1778298257196,39.34,80323.75,13.5,-0.99122,3e-05,0.42179]
[1778298256463,39.34,80325.55,13.5,-0.99115,3e-05,0.42439]
[1778298257470,39.34,80332.59,13.5,-0.99091,4e-05,0.43469]
[1778298258477,39.34,80335.66,13.5,-0.9908,4e-05,0.43924]
[1778298261117,39.34,80336.18,13.5,-0.99078,4e-05,0.44002]
[1778298261199,39.34,80336.11,13.5,-0.99079,4e-05,0.43992]
[1778298265526,39.34,80336.96,13.5,-0.99076,4e-05,0.44118]
[1778298270561,39.34,80337.48,13.5,-0.99074,4e-05,0.44196]
[1778298271568,39.34,80337.52,13.5,-0.99085,4e-05,0.43637]
[1778298276604,39.34,80338.07,13.5,-0.99083,4e-05,0.43719]
[1778298278617,39.34,80342.56,13.5,-0.99067,4e-05,0.44391]
[1778298279624,39.34,80343.36,13.5,-0.99064,4e-05,0.44511]
[1778298281638,39.34,80345.41,13.5,-0.99057,4e-05,0.44821]
[1778298286673,39.34,80345.83,13.5,-0.99055,4e-05,0.44885]
[1778298292088,39.34,80345.87,13.5,-0.99055,4e-05,0.44891]
[1778298292715,39.34,80347.22,13.5,-0.9905,4e-05,0.45097]
[1778298293722,39.34,80348.22,13.5,-0.99046,4e-05,0.45249]
[1778298296843,39.34,80349.31,13.5,-0.99042,4e-05,0.45416]
[1778298297310,39.34,80349.31,13.5,-0.99042,4e-05,0.45416]
[1778298298493,39.34,80349.31,13.5,-0.99042,4e-05,0.45416]
[1778298299011,39.34,80349.31,13.5,-0.99042,4e-05,0.45416]
[1778298301778,39.34,80347.63,13.5,-0.99049,4e-05,0.45159]
[1778298307054,39.34,80347.56,13.5,-0.99049,4e-05,0.45148]
[1778298307820,39.34,80345.75,13.5,-0.99055,4e-05,0.44873]
[1778298310841,39.34,80344.77,13.5,-0.99059,4e-05,0.44724]
[1778298316883,39.34,80343.53,13.5,-0.99064,4e-05,0.44537]
[1778298321918,39.34,80344.33,13.5,-0.99061,4e-05,0.44658]
[1778298329974,39.34,80343.76,13.5,-0.99063,4e-05,0.44571]
[1778298340044,39.34,80344.88,13.5,-0.9907,4e-05,0.44169]
[1778298344072,39.34,80346.01,13.5,-0.99066,4e-05,0.44339]
[1778298349107,39.34,80346.55,13.5,-0.99064,4e-05,0.4442]
[1778298350114,39.34,80345.76,13.5,-0.99067,4e-05,0.44301]
[1778298355149,39.34,80346.3,13.5,-0.99065,4e-05,0.44383]
[1778298360184,39.34,80346.77,13.5,-0.99063,4e-05,0.44454]
[1778298370254,39.34,80344.93,13.5,-0.9907,4e-05,0.44176]
[1778298375290,39.34,80345.21,13.5,-0.99069,4e-05,0.44219]
[1778298376181,39.34,80345.21,13.5,-0.99069,4e-05,0.44219]
[1778298376334,39.34,80345.21,13.5,-0.99069,4e-05,0.44219]
[1778298376297,39.34,80346.28,13.5,-0.99065,4e-05,0.4438]
[1778298377304,39.34,80348.24,13.5,-0.99058,4e-05,0.44676]
[1778298379081,39.34,80348.09,13.5,-0.99059,4e-05,0.44653]
[1778298381669,39.34,80348.82,13.5,-0.99056,4e-05,0.44764]
[1778298381691,39.34,80348.82,13.5,-0.99056,4e-05,0.44764]
[1778298387610,39.34,80348.51,13.5,-0.99057,4e-05,0.44717]
[1778298388858,39.34,80348.48,13.5,-0.99057,4e-05,0.44712]
[1778298391253,39.34,80348.48,13.5,-0.99057,4e-05,0.44712]
[1778298391313,39.34,80348.48,13.5,-0.99057,4e-05,0.44712]
[1778298391355,39.34,80348.73,13.5,-0.99068,4e-05,0.44176]
[1778298393314,39.34,80349.34,13.5,-0.99066,4e-05,0.44268]
[1778298394429,39.34,80355.23,13.5,-0.99044,4e-05,0.45163]
[1778298395592,39.34,80356.41,13.5,-0.9904,4e-05,0.45344]
[1778298397450,39.34,80357.61,13.5,-0.99035,4e-05,0.45529]
[1778298398457,39.34,80359.0,13.5,-0.9903,4e-05,0.45743]
[1778298401203,39.34,80360.93,13.5,-0.99023,4e-05,0.46043]
[1778298402485,39.34,80360.11,13.5,-0.99026,4e-05,0.45915]
[1778298408527,39.34,80360.61,13.5,-0.99024,4e-05,0.45993]
[1778298417590,39.34,80360.65,13.5,-0.99024,4e-05,0.45999]
[1778298420390,39.34,80360.65,13.5,-0.99024,4e-05,0.45999]
[1778298419604,39.34,80362.6,13.5,-0.99017,4e-05,0.46303]
[1778298421312,39.34,80362.6,13.5,-0.99017,4e-05,0.46303]
[1778298424639,39.34,80359.15,13.5,-0.9903,4e-05,0.45767]
[1778298425646,39.34,80357.15,13.5,-0.99037,4e-05,0.45458]
[1778298429935,39.34,80357.01,13.5,-0.99038,4e-05,0.45436]
[1778298429970,39.34,80355.84,13.5,-0.99042,4e-05,0.45256]
[1778298439746,39.34,80356.39,13.5,-0.9904,4e-05,0.45341]
[1778298440717,39.34,80356.39,13.5,-0.9904,4e-05,0.45341]
[1778298440849,39.34,80356.39,13.5,-0.9904,4e-05,0.45341]
[1778298440984,39.34,80356.39,13.5,-0.9904,4e-05,0.45341]
[1778298441085,39.34,80356.59,13.5,-0.99039,4e-05,0.45372]
[1778298441628,39.34,80356.59,13.5,-0.99039,4e-05,0.45372]
[1778298441796,39.34,80356.59,13.5,-0.99039,4e-05,0.45372]
[1778298441858,39.34,80361.3,13.5,-0.99022,4e-05,0.461]
[1778298443073,39.34,80361.3,13.5,-0.99022,4e-05,0.461]
[1778298443183,39.34,80361.3,13.5,-0.99022,4e-05,0.461]
[1778298443284,39.34,80362.26,13.5,-0.99018,4e-05,0.4625]
[1778298444663,39.34,80362.44,13.5,-0.99017,4e-05,0.46278]
[1778298444784,39.34,80364.25,13.5,-0.9901,4e-05,0.46562]
[1778298447805,39.34,80365.17,13.5,-0.99007,4e-05,0.46706]
[1778298450264,39.34,80365.15,13.5,-0.99007,4e-05,0.46703]
[1778298450339,39.34,80364.26,13.5,-0.9901,4e-05,0.46563]
[1778298451833,39.34,80364.56,13.5,-0.99021,4e-05,0.46018]
[1778298460896,39.34,80364.59,13.5,-0.99021,4e-05,0.46023]
[1778298466938,39.34,80364.96,13.5,-0.9902,4e-05,0.4608]
[1778298478015,39.34,80365.33,13.5,-0.99019,4e-05,0.46138]
[1778298483050,39.34,80365.23,13.5,-0.99019,4e-05,0.46122]
[1778298491107,39.34,80363.82,13.5,-0.99024,4e-05,0.45903]
[1778298492115,39.34,80356.72,13.5,-0.99051,4e-05,0.4481]
[1778298493122,39.34,80354.37,13.5,-0.99059,4e-05,0.44453]
[1778298496143,39.34,80352.06,13.5,-0.99068,4e-05,0.44104]
[1778298501178,39.34,80352.79,13.5,-0.99065,4e-05,0.44214]
[1778298502264,39.34,80352.79,13.5,-0.99065,4e-05,0.44214]
[1778298502364,39.34,80351.99,13.5,-0.99068,4e-05,0.44094]
[1778298505206,39.34,80351.23,13.5,-0.99071,4e-05,0.4398]
[1778298506213,39.34,80349.92,13.5,-0.99075,4e-05,0.43783]
[1778298507220,39.34,80352.74,13.5,-0.99065,4e-05,0.44207]
[1778298512255,39.34,80353.03,13.5,-0.99076,4e-05,0.43677]
[1778298516283,39.34,80350.74,13.5,-0.99084,4e-05,0.43336]
[1778298521318,39.34,80351.15,13.5,-0.99083,4e-05,0.43397]
[1778298524340,39.34,80349.67,13.5,-0.99088,4e-05,0.43177]
[1778298526354,39.34,80351.27,13.5,-0.99082,4e-05,0.43415]
[1778298527361,39.34,80352.03,13.5,-0.9908,4e-05,0.43528]
[1778298529375,39.34,80353.05,13.5,-0.99076,4e-05,0.4368]
[1778298535417,39.34,80353.03,13.5,-0.99076,4e-05,0.43677]
[1778298541459,39.34,80352.9,13.5,-0.99076,4e-05,0.43658]
[1778298548508,39.34,80350.21,13.5,-0.99086,4e-05,0.43257]
[1778298553548,39.34,80350.66,13.5,-0.99084,4e-05,0.43324]
[1778298557576,39.34,80349.86,13.5,-0.99087,4e-05,0.43205]
[1778298562611,39.34,80349.74,13.5,-0.99088,4e-05,0.43188]
[1778298569661,39.34,80349.55,13.5,-0.99088,4e-05,0.43159]
[1778298571781,39.34,80349.59,13.5,-0.991,4e-05,0.426]
[1778298574695,39.34,80351.99,13.5,-0.99091,4e-05,0.42953]
[1778298579730,39.34,80352.25,13.5,-0.9909,4e-05,0.42992]
[1778298584765,39.34,80352.33,13.5,-0.9909,4e-05,0.43004]
[1778298589800,39.34,80352.26,13.5,-0.9909,4e-05,0.42993]
[1778298590807,39.34,80349.98,13.5,-0.99098,4e-05,0.42657]
[1778298595843,39.34,80349.03,13.5,-0.99102,4e-05,0.42518]
[1778298600878,39.34,80349.03,13.5,-0.99102,4e-05,0.42518]
[1778298603454,39.34,80349.07,13.5,-0.99102,4e-05,0.42524]
[1778298609941,39.34,80351.34,13.5,-0.99094,4e-05,0.42857]
[1778298616990,39.34,80350.94,13.5,-0.99095,4e-05,0.42798]
[1778298617997,39.34,80348.36,13.5,-0.99104,4e-05,0.4242]
[1778298620012,39.34,80346.79,13.5,-0.9911,3e-05,0.42191]
[1778298630082,39.34,80346.79,13.5,-0.9911,3e-05,0.42191]
[1778298638400,39.34,80346.79,13.5,-0.9911,3e-05,0.42191]
[1778298638428,39.34,80346.79,13.5,-0.99121,3e-05,0.41633]
[1778298639147,39.34,80345.98,13.5,-0.99124,3e-05,0.41516]
[1778298644181,39.34,80344.98,13.5,-0.99127,3e-05,0.41372]
[1778298650223,39.34,80344.97,13.5,-0.99127,3e-05,0.41371]
[1778298655258,39.34,80344.35,13.5,-0.9913,3e-05,0.41282]
[1778298662307,39.34,80343.62,13.5,-0.99132,3e-05,0.41177]
[1778298668349,39.34,80342.88,13.5,-0.99135,3e-05,0.41072]
[1778298678419,39.34,80342.58,13.5,-0.99136,3e-05,0.41029]
[1778298681440,39.34,80341.08,13.5,-0.99141,3e-05,0.40816]
[1778298682447,39.34,80335.82,13.5,-0.99158,3e-05,0.40075]
[1778298683454,39.34,80337.04,13.5,-0.99154,3e-05,0.40246]
[1778298684461,39.34,80338.06,13.5,-0.99151,3e-05,0.40389]
[1778298685468,39.34,80339.12,13.5,-0.99147,3e-05,0.40538]
[1778298685690,39.34,80339.12,13.5,-0.99147,3e-05,0.40538]
[1778298687482,39.34,80341.4,13.5,-0.9914,3e-05,0.40861]
[1778298688489,39.34,80342.81,13.5,-0.99135,3e-05,0.41062]
[1778298691312,39.34,80343.31,13.5,-0.99133,3e-05,0.41133]
[1778298691412,39.34,80343.31,13.5,-0.99144,3e-05,0.40583]
[1778298697552,39.34,80343.42,13.5,-0.99144,3e-05,0.40598]
[1778298699311,39.34,80343.42,13.5,-0.99144,3e-05,0.40598]
[1778298706616,39.34,80344.03,13.5,-0.99142,3e-05,0.40685]
[1778298707278,39.34,80344.03,13.5,-0.99142,3e-05,0.40685]
[1778298707309,39.34,80344.03,13.5,-0.99142,3e-05,0.40685]
[1778298713665,39.34,80344.22,13.5,-0.99141,3e-05,0.40712]
[1778298718700,39.34,80344.22,13.5,-0.99141,3e-05,0.40712]
[1778298721310,39.34,80344.22,13.5,-0.99141,3e-05,0.40712]
[1778298725750,39.34,80346.59,13.5,-0.99133,3e-05,0.41049]
[1778298726757,39.34,80350.05,13.5,-0.99121,3e-05,0.41545]
[1778298732799,39.34,80350.26,13.5,-0.9912,3e-05,0.41576]
[1778298737834,39.34,80349.57,13.5,-0.99123,3e-05,0.41476]
[1778298742869,39.34,80349.6,13.5,-0.99123,3e-05,0.41481]
[1778298749918,39.34,80349.48,13.5,-0.99123,3e-05,0.41463]
[1778298755991,39.34,80349.35,13.5,-0.99124,3e-05,0.41445]
[1778298756013,39.34,80349.35,13.5,-0.99135,3e-05,0.4089]
[1778298762002,39.34,80349.71,13.5,-0.99134,3e-05,0.40941]
[1778298766030,39.34,80348.98,13.5,-0.99136,3e-05,0.40837]
[1778298774086,39.34,80349.11,13.5,-0.99136,3e-05,0.40855]
[1778298783149,39.34,80349.28,13.5,-0.99135,3e-05,0.4088]
[1778298788184,39.34,80349.28,13.5,-0.99135,3e-05,0.4088]
[1778298797247,39.34,80349.35,13.5,-0.99135,3e-05,0.4089]
[1778298802282,39.34,80349.49,13.5,-0.99135,3e-05,0.40909]
[1778298805303,39.34,80351.75,13.5,-0.99127,3e-05,0.41233]
[1778298806773,39.34,80354.55,13.5,-0.99117,3e-05,0.41636]
[1778298808324,39.34,80355.41,13.5,-0.99114,3e-05,0.41761]
[1778298809068,39.34,80355.41,13.5,-0.99114,3e-05,0.41761]
[1778298809478,39.34,80353.32,13.5,-0.99121,3e-05,0.41459]
[1778298810338,39.34,80349.32,13.5,-0.99135,3e-05,0.40885]
[1778298811345,39.34,80349.79,13.5,-0.99145,3e-05,0.404]
[1778298822178,39.34,80349.75,13.5,-0.99145,3e-05,0.40394]
[1778298823429,39.34,80350.75,13.5,-0.99142,3e-05,0.40536]
[1778298828465,39.34,80350.85,13.5,-0.99141,3e-05,0.4055]
[1778298829533,39.34,80350.85,13.5,-0.99141,3e-05,0.4055]
[1778298829634,39.34,80349.44,13.5,-0.99146,3e-05,0.4035]
[1778298830479,39.34,80355.51,13.5,-0.99125,3e-05,0.41215]
[1778298831486,39.34,80360.64,13.5,-0.99107,4e-05,0.41958]
[1778298832493,39.34,80364.08,13.5,-0.99095,4e-05,0.42462]
[1778298833500,39.34,80365.86,13.5,-0.99089,4e-05,0.42725]
[1778298834128,39.34,80365.86,13.5,-0.99089,4e-05,0.42725]
[1778298839542,39.34,80365.65,13.5,-0.99089,4e-05,0.42694]
[1778298845584,39.34,80365.67,13.5,-0.99089,4e-05,0.42697]
[1778298852077,39.34,80365.52,13.5,-0.9909,4e-05,0.42675]
[1778298856662,39.34,80366.36,13.5,-0.99087,4e-05,0.42799]
[1778298857669,39.34,80367.87,13.5,-0.99081,4e-05,0.43023]
[1778298858676,39.34,80369.36,13.5,-0.99076,4e-05,0.43246]
[1778298864718,39.34,80369.64,13.5,-0.99075,4e-05,0.43287]
[1778298868746,39.34,80368.25,13.5,-0.9908,4e-05,0.4308]
[1778298871767,39.34,80371.61,13.5,-0.9908,4e-05,0.43004]
[1778298872776,39.34,80372.39,13.5,-0.99077,4e-05,0.4312]
[1778298873783,39.34,80373.45,13.5,-0.99073,4e-05,0.43279]
[1778298880832,39.34,80373.19,13.5,-0.99074,4e-05,0.4324]
[1778298885867,39.34,80373.95,13.5,-0.99071,4e-05,0.43354]
[1778298886874,39.34,80375.63,13.5,-0.99065,4e-05,0.43607]
[1778298888888,39.34,80376.39,13.5,-0.99062,4e-05,0.43721]
[1778298896944,39.34,80379.57,13.5,-0.99051,4e-05,0.44204]
[1778298897951,39.34,80380.58,13.5,-0.99047,4e-05,0.44358]
[1778298901980,39.34,80381.97,13.5,-0.99042,4e-05,0.44571]
[1778298907016,39.34,80382.98,13.5,-0.99038,4e-05,0.44726]
[1778298909030,39.34,80384.2,13.5,-0.99033,4e-05,0.44914]
[1778298912051,39.34,80386.46,13.5,-0.99025,4e-05,0.45264]
[1778298921115,39.34,80386.48,13.5,-0.99024,4e-05,0.45268]
[1778298922122,39.34,80388.37,13.5,-0.99017,4e-05,0.45562]
[1778298923400,39.34,80391.75,13.5,-0.99004,4e-05,0.46093]
[1778298925143,39.34,80389.85,13.5,-0.99011,4e-05,0.45794]
[1778298928164,39.34,80391.47,13.5,-0.99005,4e-05,0.46048]
[1778298929309,39.34,80391.47,13.5,-0.99005,4e-05,0.46048]
[1778298931185,39.34,80391.73,13.5,-0.99017,4e-05,0.45486]
[1778298935213,39.34,80392.85,13.5,-0.99013,4e-05,0.45661]
[1778298941255,39.34,80391.0,13.5,-0.9902,4e-05,0.45372]
[1778298942262,39.34,80389.82,13.5,-0.99024,4e-05,0.45188]
[1778298954346,39.34,80389.35,13.5,-0.99026,4e-05,0.45115]
[1778298959382,39.34,80389.81,13.5,-0.99024,4e-05,0.45186]
[1778298965424,39.34,80390.74,13.5,-0.99021,4e-05,0.45331]
[1778298969734,39.34,80390.88,13.5,-0.9902,4e-05,0.45353]
[1778298969835,39.34,80390.06,13.5,-0.99023,4e-05,0.45225]
[1778298975494,39.34,80390.07,13.5,-0.99023,4e-05,0.45227]
[1778298977508,39.34,80391.14,13.5,-0.99019,4e-05,0.45393]
[1778298982543,39.34,80391.03,13.5,-0.9902,4e-05,0.45376]
[1778298988585,39.34,80391.09,13.5,-0.99019,4e-05,0.45386]
[1778298991606,39.34,80391.53,13.5,-0.9903,4e-05,0.44854]
[1778298996796,39.34,80391.67,13.5,-0.9903,4e-05,0.44876]
[1778299002683,39.34,80392.94,13.5,-0.99025,4e-05,0.45073]
[1778299005704,39.34,80391.31,13.5,-0.99031,4e-05,0.4482]
[1778299008725,39.34,80392.1,13.5,-0.99028,4e-05,0.44942]
[1778299018795,39.34,80392.25,13.5,-0.99027,4e-05,0.44966]
[1778299019802,39.34,80391.36,13.5,-0.99031,4e-05,0.44828]
[1778299024837,39.34,80392.06,13.5,-0.99028,4e-05,0.44936]
[1778299029872,39.34,80392.33,13.5,-0.99027,4e-05,0.44978]
[1778299036921,39.34,80391.47,13.5,-0.9903,4e-05,0.44845]
[1778299042964,39.34,80390.78,13.5,-0.99033,4e-05,0.44738]
[1778299043971,39.34,80386.91,13.5,-0.99048,4e-05,0.44144]
[1778299046522,39.34,80386.66,13.5,-0.99049,4e-05,0.44105]
[1778299048000,39.34,80385.27,13.5,-0.99054,4e-05,0.43894]
[1778299049007,39.34,80382.16,13.5,-0.99065,4e-05,0.43423]
[1778299052028,39.34,80378.96,13.5,-0.99089,4e-05,0.42364]
[1778299058070,39.34,80379.0,13.5,-0.99089,4e-05,0.4237]
[1778299063105,39.34,80379.08,13.5,-0.99089,4e-05,0.42381]
[1778299068140,39.34,80378.84,13.5,-0.9909,4e-05,0.42346]
[1778299073175,39.34,80379.01,13.5,-0.99089,4e-05,0.42371]
[1778299077309,39.34,80379.06,13.5,-0.99089,4e-05,0.42379]
[1778299084252,39.34,80379.06,13.5,-0.99089,4e-05,0.42379]
[1778299089287,39.34,80379.08,13.5,-0.99089,4e-05,0.42381]
[1778299096528,39.34,80379.08,13.5,-0.99089,4e-05,0.42381]
[1778299096563,39.34,80381.37,13.5,-0.9908,4e-05,0.42722]
[1778299097346,39.34,80382.3,13.5,-0.99077,4e-05,0.4286]
[1778299099312,39.34,80382.45,13.5,-0.99076,4e-05,0.42883]
[1778299100366,39.34,80381.53,13.5,-0.9908,4e-05,0.42745]
[1778299106408,39.34,80381.94,13.5,-0.99078,4e-05,0.42807]
[1778299108635,39.34,80381.94,13.5,-0.99078,4e-05,0.42807]
[1778299110436,39.34,80382.82,13.5,-0.99075,4e-05,0.42938]
[1778299111443,39.34,80382.7,13.5,-0.99088,4e-05,0.42339]
[1778299115471,39.34,80383.82,13.5,-0.99084,4e-05,0.42505]
[1778299120506,39.34,80383.76,13.5,-0.99084,4e-05,0.42497]
[1778299125542,39.34,80383.78,13.5,-0.99084,4e-05,0.42499]
[1778299131584,39.34,80383.6,13.5,-0.99084,4e-05,0.42473]
[1778299132591,39.34,80382.78,13.5,-0.99087,4e-05,0.42351]
[1778299134032,39.34,80381.14,13.5,-0.99093,4e-05,0.42109]
[1778299136619,39.34,80379.59,13.5,-0.99099,4e-05,0.41881]
[1778299138633,39.34,80378.69,13.5,-0.99102,4e-05,0.41749]
[1778299141654,39.34,80381.64,13.5,-0.99092,4e-05,0.42182]
[1778299143669,39.34,80385.86,13.5,-0.99076,4e-05,0.42809]
[1778299144676,39.34,80389.01,13.5,-0.99064,4e-05,0.43282]
[1778299145683,39.34,80390.3,13.5,-0.9906,4e-05,0.43477]
[1778299150718,39.34,80391.15,13.5,-0.99057,4e-05,0.43606]
[1778299151936,39.34,80391.15,13.5,-0.99057,4e-05,0.43606]
[1778299159781,39.34,80391.72,13.5,-0.99054,4e-05,0.43693]
[1778299160788,39.34,80392.55,13.5,-0.99051,4e-05,0.43819]
[1778299165823,39.34,80392.09,13.5,-0.99053,4e-05,0.43749]
[1778299171865,39.34,80392.4,13.5,-0.99064,4e-05,0.43205]
[1778299176900,39.34,80393.6,13.5,-0.9906,4e-05,0.43386]
[1778299177907,39.34,80394.78,13.5,-0.99055,4e-05,0.43565]
[1778299181935,39.34,80396.98,13.5,-0.99047,4e-05,0.43901]
[1778299185963,39.34,80390.61,13.5,-0.99071,4e-05,0.42936]
[1778299186955,39.34,80390.61,13.5,-0.99071,4e-05,0.42936]
[1778299186970,39.34,80384.94,13.5,-0.99092,4e-05,0.42092]
[1778299187977,39.34,80384.08,13.5,-0.99095,4e-05,0.41965]
[1778299189991,39.34,80382.2,13.5,-0.99102,4e-05,0.41689]
[1778299196034,39.34,80382.02,13.5,-0.99102,4e-05,0.41662]
[1778299198048,39.34,80383.61,13.5,-0.99096,4e-05,0.41896]
[1778299199055,39.34,80385.24,13.5,-0.99091,4e-05,0.42136]
[1778299199308,39.34,80385.24,13.5,-0.99091,4e-05,0.42136]
[1778299201069,39.34,80386.73,13.5,-0.99085,4e-05,0.42357]
[1778299202076,39.34,80388.69,13.5,-0.99078,4e-05,0.42648]
[1778299203083,39.34,80386.39,13.5,-0.99086,4e-05,0.42306]
[1778299208118,39.34,80386.54,13.5,-0.99086,4e-05,0.42328]
[1778299213153,39.34,80389.18,13.5,-0.99076,4e-05,0.42722]
[1778299215167,39.34,80391.02,13.5,-0.99069,4e-05,0.42997]
[1778299216174,39.34,80389.23,13.5,-0.99076,4e-05,0.42729]
[1778299217312,39.34,80389.23,13.5,-0.99076,4e-05,0.42729]
[1778299220202,39.34,80392.52,13.5,-0.99064,4e-05,0.43223]
[1778299221209,39.34,80395.4,13.5,-0.99053,4e-05,0.4366]
[1778299226244,39.34,80395.54,13.5,-0.99052,4e-05,0.43681]
[1778299232286,39.34,80396.12,13.5,-0.99063,4e-05,0.43176]
[1778299236314,39.34,80398.67,13.5,-0.99053,4e-05,0.43563]
[1778299240342,39.34,80396.37,13.5,-0.99062,4e-05,0.43214]
[1778299245377,39.34,80396.68,13.5,-0.99061,4e-05,0.43261]
[1778299250412,39.34,80396.89,13.5,-0.9906,4e-05,0.43293]
[1778299252426,39.34,80397.71,13.5,-0.99057,4e-05,0.43417]
[1778299253433,39.34,80400.04,13.5,-0.99048,4e-05,0.43772]
[1778299254440,39.34,80401.43,13.5,-0.99043,4e-05,0.43984]
[1778299260482,39.34,80402.01,13.5,-0.99041,4e-05,0.44073]
[1778299262870,39.34,80402.01,13.5,-0.99041,4e-05,0.44073]
[1778299263061,39.34,80402.01,13.5,-0.99041,4e-05,0.44073]
[1778299263161,39.34,80402.38,13.5,-0.99039,4e-05,0.4413]
[1778299263868,39.34,80406.97,13.5,-0.99021,4e-05,0.4484]
[1778299265517,39.34,80404.75,13.5,-0.9903,4e-05,0.44496]
[1778299270905,39.34,80405.09,13.5,-0.99029,4e-05,0.44548]
[1778299273309,39.34,80405.2,13.5,-0.99028,4e-05,0.44565]
[1778299273386,39.34,80405.2,13.5,-0.99028,4e-05,0.44565]
[1778299277601,39.34,80406.26,13.5,-0.99024,4e-05,0.4473]
[1778299279021,39.34,80406.26,13.5,-0.99024,4e-05,0.4473]
[1778299279068,39.34,80407.14,13.5,-0.99021,4e-05,0.44867]
[1778299284651,39.34,80407.11,13.5,-0.99021,4e-05,0.44862]
[1778299289686,39.34,80407.11,13.5,-0.99021,4e-05,0.44862]
[1778299295729,39.34,80407.45,13.5,-0.99032,4e-05,0.44309]
[1778299298750,39.34,80408.23,13.5,-0.99029,4e-05,0.4443]
[1778299304792,39.34,80408.38,13.5,-0.99029,4e-05,0.44453]
[1778299309827,39.34,80409.14,13.5,-0.99026,4e-05,0.44571]
[1778299311841,39.34,80410.51,13.5,-0.99021,4e-05,0.44784]
[1778299316876,39.34,80410.58,13.5,-0.9902,4e-05,0.44795]
[1778299321911,39.34,80411.32,13.5,-0.99017,4e-05,0.44911]
[1778299325941,39.34,80412.55,13.5,-0.99013,4e-05,0.45103]
[1778299326948,39.34,80413.92,13.5,-0.99007,4e-05,0.45318]
[1778299328962,39.34,80412.61,13.5,-0.99012,4e-05,0.45113]
[1778299331983,39.34,80413.68,13.5,-0.99008,4e-05,0.45281]
[1778299341046,39.34,80414.93,13.5,-0.99003,4e-05,0.45477]
[1778299346081,39.34,80416.33,13.5,-0.98998,4e-05,0.45699]
[1778299357158,39.34,80416.23,13.5,-0.99011,4e-05,0.45068]
[1778299362193,39.34,80418.13,13.5,-0.99004,4e-05,0.45367]
[1778299367228,39.34,80418.27,13.5,-0.99003,4e-05,0.45389]
[1778299370249,39.34,80415.9,13.5,-0.99012,4e-05,0.45016]
[1778299375286,39.34,80416.33,13.5,-0.99011,4e-05,0.45084]
[1778299376294,39.34,80415.46,13.5,-0.99014,4e-05,0.44947]
[1778299377301,39.34,80416.28,13.5,-0.99011,4e-05,0.45076]
[1778299381329,39.34,80417.65,13.5,-0.99006,4e-05,0.45291]
[1778299382336,39.34,80419.62,13.5,-0.98998,4e-05,0.45602]
[1778299385357,39.34,80421.52,13.5,-0.9899,4e-05,0.45904]
[1778299386364,39.34,80423.86,13.5,-0.98981,4e-05,0.46278]
[1778299387371,39.34,80425.15,13.5,-0.98976,4e-05,0.46485]
[1778299393413,39.34,80425.83,13.5,-0.98973,4e-05,0.46595]
[1778299398448,39.34,80425.47,13.5,-0.98974,4e-05,0.46537]
[1778299400462,39.34,80427.06,13.5,-0.98968,4e-05,0.46794]
[1778299408095,39.34,80427.1,13.5,-0.98968,4e-05,0.468]
[1778299411313,39.34,80427.46,13.5,-0.98966,4e-05,0.46858]
[1778299411332,39.34,80427.46,13.5,-0.9898,4e-05,0.4623]
[1778299412546,39.34,80428.78,13.5,-0.98974,4e-05,0.46442]
[1778299419262,39.34,80428.82,13.5,-0.98974,4e-05,0.46449]
[1778299419352,39.34,80430.56,13.5,-0.98967,4e-05,0.4673]
[1778299423623,39.34,80431.32,13.5,-0.98964,4e-05,0.46853]
[1778299428658,39.34,80431.67,13.5,-0.98962,4e-05,0.4691]
[1778299433693,39.34,80431.33,13.5,-0.98964,4e-05,0.46854]
[1778299439735,39.34,80431.86,13.5,-0.98962,4e-05,0.4694]
[1778299442756,39.34,80433.41,13.5,-0.98955,4e-05,0.47193]
[1778299444770,39.34,80434.37,13.5,-0.98951,4e-05,0.4735]
[1778299445777,39.34,80435.13,13.5,-0.98948,4e-05,0.47474]
[1778299451821,39.34,80438.18,13.5,-0.98935,4e-05,0.47976]
[1778299452828,39.34,80441.48,13.5,-0.98921,4e-05,0.48525]
[1778299453835,39.34,80442.31,13.5,-0.98918,4e-05,0.48663]
[1778299455482,39.34,80442.31,13.5,-0.98918,4e-05,0.48663]
[1778299455559,39.34,80442.31,13.5,-0.98918,4e-05,0.48663]
[1778299455849,39.34,80442.48,13.5,-0.98917,4e-05,0.48692]
[1778299456856,39.34,80443.61,13.5,-0.98912,4e-05,0.48881]
[1778299457863,39.34,80445.2,13.5,-0.98906,4e-05,0.49149]
[1778299460884,39.34,80446.3,13.5,-0.98901,4e-05,0.49334]
[1778299462898,39.34,80447.06,13.5,-0.98898,4e-05,0.49463]
[1778299468940,39.34,80447.46,13.5,-0.98896,4e-05,0.49531]
[1778299469947,39.34,80448.45,13.5,-0.98892,4e-05,0.49699]
[1778299470954,39.34,80450.08,13.5,-0.98884,4e-05,0.49977]
[1778299471961,39.34,80450.39,13.5,-0.98897,4e-05,0.49371]
[1778299474982,39.34,80451.2,13.5,-0.98894,4e-05,0.49508]
[1778299480019,39.34,80452.02,13.5,-0.9889,4e-05,0.49648]
[1778299482031,39.34,80455.46,13.5,-0.98875,4e-05,0.50236]
[1778299483038,39.34,80457.7,13.5,-0.98865,4e-05,0.50622]
[1778299487066,39.34,80459.35,13.5,-0.98858,4e-05,0.50908]
[1778299488073,39.34,80458.08,13.5,-0.98863,4e-05,0.50688]
[1778299489080,39.34,80458.8,13.5,-0.9886,4e-05,0.50813]
[1778299490087,39.34,80459.84,13.5,-0.98856,4e-05,0.50994]
[1778299493108,39.34,80459.08,13.5,-0.98859,4e-05,0.50862]
[1778299495122,39.34,80459.89,13.5,-0.98855,4e-05,0.51002]
[1778299501164,39.34,80459.73,13.5,-0.98856,4e-05,0.50975]
[1778299506199,39.34,80460.06,13.5,-0.98855,4e-05,0.51032]
[1778299507206,39.34,80461.05,13.5,-0.9885,4e-05,0.51205]
[1778299512241,39.34,80461.53,13.5,-0.98848,5e-05,0.51288]
[1778299517276,39.34,80461.52,13.5,-0.98848,5e-05,0.51287]
[1778299522311,39.34,80461.75,13.5,-0.98847,5e-05,0.51327]
[1778299525332,39.34,80460.94,13.5,-0.98851,4e-05,0.51185]
[1778299529360,39.34,80464.35,13.5,-0.98835,5e-05,0.51783]
[1778299531374,39.34,80464.86,13.5,-0.98848,5e-05,0.51195]
[1778299535402,39.34,80467.45,13.5,-0.98836,5e-05,0.51649]
[1778299536409,39.34,80468.77,13.5,-0.9883,5e-05,0.51882]
[1778299538423,39.34,80467.94,13.5,-0.98834,5e-05,0.51736]
[1778299539430,39.34,80468.86,13.5,-0.9883,5e-05,0.51898]
[1778299540439,39.34,80471.08,13.5,-0.98819,5e-05,0.52292]
[1778299541446,39.34,80476.64,13.5,-0.98793,5e-05,0.53288]
[1778299542453,39.34,80484.24,13.5,-0.98757,5e-05,0.54674]
[1778299543313,39.34,80484.24,13.5,-0.98757,5e-05,0.54674]
[1778299543541,39.34,80484.24,13.5,-0.98757,5e-05,0.54674]
[1778299543460,39.34,80485.53,13.5,-0.98751,5e-05,0.54913]
[1778299545474,39.34,80486.29,13.5,-0.98747,5e-05,0.55053]
[1778299549502,39.34,80487.41,13.5,-0.98742,5e-05,0.55261]
[1778299554537,39.34,80487.55,13.5,-0.98741,5e-05,0.55287]
[1778299558565,39.34,80486.65,13.5,-0.98746,5e-05,0.5512]
[1778299559572,39.34,80487.65,13.5,-0.98741,5e-05,0.55306]
[1778299562597,39.34,80491.44,13.5,-0.98722,5e-05,0.56014]
[1778299564330,39.34,80498.38,13.5,-0.98687,5e-05,0.5733]
[1778299565375,39.34,80513.64,13.5,-0.98608,5e-05,0.60311]
[1778299565618,39.34,80519.18,13.5,-0.98579,5e-05,0.61423]
[1778299566887,39.34,80519.18,13.5,-0.98579,5e-05,0.61423]
[1778299566988,39.34,80519.76,13.5,-0.98576,5e-05,0.6154]
[1778299567841,39.34,80519.76,13.5,-0.98576,5e-05,0.6154]
[1778299567920,39.34,80523.54,13.5,-0.98555,5e-05,0.62309]
[1778299569358,39.34,80523.54,13.5,-0.98555,5e-05,0.62309]
[1778299569631,39.34,80523.54,13.5,-0.98555,5e-05,0.62309]
[1778299569952,39.34,80539.51,13.5,-0.98465,6e-05,0.65642]
[1778299570904,39.34,80584.45,13.5,-0.98186,7e-05,0.75773]
[1778299571699,39.34,80609.99,13.5,-0.98009,7e-05,0.82045]
[1778299573629,39.34,80609.99,13.5,-0.98009,7e-05,0.82045]
[1778299573011,39.34,80613.92,13.5,-0.9798,7e-05,0.83044]
[1778299573784,39.34,80615.44,13.5,-0.97969,7e-05,0.83433]
[1778299575061,39.34,80615.44,13.5,-0.97969,7e-05,0.83433]
[1778299575172,39.34,80605.16,13.5,-0.98043,7e-05,0.8083]
[1778299575758,39.34,80601.09,13.5,-0.98072,7e-05,0.79816]
[1778299577182,39.34,80601.09,13.5,-0.98072,7e-05,0.79816]
[1778299577266,39.34,80599.16,13.5,-0.98086,7e-05,0.79339]
[1778299577775,39.34,80597.61,13.5,-0.98096,7e-05,0.78957]
[1778299579569,39.34,80597.61,13.5,-0.98096,7e-05,0.78957]
[1778299579981,39.34,80597.96,13.5,-0.98094,7e-05,0.79043]
[1778299580052,39.34,80600.25,13.5,-0.98078,7e-05,0.79608]
[1778299582039,39.34,80599.93,13.5,-0.9808,7e-05,0.79529]
[1778299582139,39.34,80609.97,13.5,-0.98009,7e-05,0.8204]
[1778299582812,39.34,80646.49,13.5,-0.97731,8e-05,0.91683]
[1778299583831,39.34,80655.62,13.5,-0.97656,8e-05,0.94222]
[1778299584835,39.34,80638.44,13.5,-0.97795,8e-05,0.89488]
[1778299585907,39.34,80638.44,13.5,-0.97795,8e-05,0.89488]
[1778299586436,39.34,80638.44,13.5,-0.97795,8e-05,0.89488]
[1778299586465,39.34,80635.52,13.5,-0.97817,8e-05,0.88701]
[1778299586850,39.34,80638.66,13.5,-0.97793,8e-05,0.89547]
[1778299587856,39.34,80641.11,13.5,-0.97774,8e-05,0.90212]
[1778299589062,39.34,80641.11,13.5,-0.97774,8e-05,0.90212]
[1778299589161,39.34,80639.93,13.5,-0.97783,8e-05,0.89891]
[1778299589870,39.34,80632.34,13.5,-0.97842,8e-05,0.87851]
[1778299590673,39.34,80632.34,13.5,-0.97842,8e-05,0.87851]
[1778299591110,39.34,80632.34,13.5,-0.97842,8e-05,0.87851]
[1778299591269,39.34,80632.34,13.5,-0.97842,8e-05,0.87851]
[1778299591615,39.34,80632.34,13.5,-0.97842,8e-05,0.87851]
[1778299591370,39.34,80635.6,13.5,-0.97839,8e-05,0.8776]
[1778299592891,39.34,80632.27,13.5,-0.97865,8e-05,0.86875]
[1778299593898,39.34,80628.29,13.5,-0.97895,8e-05,0.85827]
[1778299595315,39.34,80628.29,13.5,-0.97895,8e-05,0.85827]
[1778299595416,39.34,80622.6,13.5,-0.97938,7e-05,0.84344]
[1778299595912,39.34,80619.63,13.5,-0.9796,7e-05,0.83578]
[1778299597318,39.34,80619.63,13.5,-0.9796,7e-05,0.83578]
[1778299597430,39.34,80619.63,13.5,-0.9796,7e-05,0.83578]
[1778299597442,39.34,80621.71,13.5,-0.97945,7e-05,0.84114]
[1778299597839,39.34,80621.71,13.5,-0.97945,7e-05,0.84114]
[1778299597926,39.34,80628.21,13.5,-0.97896,8e-05,0.85806]
[1778299598933,39.34,80633.97,13.5,-0.97852,8e-05,0.87326]
[1778299599940,39.34,80632.25,13.5,-0.97865,8e-05,0.8687]
[1778299602453,39.34,80634.4,13.5,-0.97849,8e-05,0.87441]
[1778299602827,39.34,80634.4,13.5,-0.97849,8e-05,0.87441]
[1778299602968,39.34,80649.9,13.5,-0.97726,8e-05,0.91637]
[1778299603647,39.34,80649.9,13.5,-0.97726,8e-05,0.91637]
[1778299603974,39.34,80655.58,13.5,-0.9768,8e-05,0.93212]
[1778299604981,39.34,80650.34,13.5,-0.97723,8e-05,0.91759]
[1778299605989,39.34,80641.57,13.5,-0.97793,8e-05,0.89363]
[1778299606995,39.34,80634.6,13.5,-0.97847,8e-05,0.87494]
[1778299608065,39.34,80634.6,13.5,-0.97847,8e-05,0.87494]
[1778299608147,39.34,80634.6,13.5,-0.97847,8e-05,0.87494]
[1778299608155,39.34,80622.96,13.5,-0.97935,7e-05,0.84437]
[1778299609009,39.34,80620.92,13.5,-0.9795,7e-05,0.8391]
[1778299610016,39.34,80619.98,13.5,-0.97957,7e-05,0.83668]
[1778299611023,39.34,80619.17,13.5,-0.97963,7e-05,0.8346]
[1778299613168,39.34,80618.8,13.5,-0.97966,7e-05,0.83365]
[1778299613308,39.34,80618.8,13.5,-0.97966,7e-05,0.83365]
[1778299613716,39.34,80618.66,13.5,-0.97967,7e-05,0.83329]
[1778299614045,39.34,80621.12,13.5,-0.97949,7e-05,0.83962]
[1778299615051,39.34,80624.24,13.5,-0.97926,7e-05,0.84769]
[1778299618072,39.34,80628.38,13.5,-0.97895,8e-05,0.8585]
[1778299619079,39.34,80632.77,13.5,-0.97861,8e-05,0.87008]
[1778299620086,39.34,80629.89,13.5,-0.97883,8e-05,0.86247]
[1778299621093,39.34,80626.98,13.5,-0.97905,8e-05,0.85484]
[1778299622100,39.34,80623.93,13.5,-0.97928,7e-05,0.84689]
[1778299623513,39.34,80623.93,13.5,-0.97928,7e-05,0.84689]
[1778299623637,39.34,80620.89,13.5,-0.97951,7e-05,0.83902]
[1778299624118,39.34,80602.87,13.5,-0.9808,7e-05,0.79353]
[1778299625126,39.34,80599.39,13.5,-0.98105,7e-05,0.78497]
[1778299628147,39.34,80602.48,13.5,-0.98083,7e-05,0.79257]
[1778299629154,39.34,80599.54,13.5,-0.98104,7e-05,0.78534]
[1778299630161,39.34,80596.08,13.5,-0.98128,7e-05,0.77689]
[1778299632066,39.34,80595.89,13.5,-0.98129,7e-05,0.77643]
[1778299632175,39.34,80596.39,13.5,-0.98125,7e-05,0.77764]
[1778299633182,39.34,80591.79,13.5,-0.98157,7e-05,0.76651]
[1778299634189,39.34,80590.14,13.5,-0.98168,7e-05,0.76255]
[1778299635196,39.34,80589.27,13.5,-0.98174,7e-05,0.76047]
[1778299637557,39.34,80585.94,13.5,-0.98196,7e-05,0.75253]
[1778299639322,39.34,80585.92,13.5,-0.98196,7e-05,0.75249]
[1778299639359,39.34,80584.02,13.5,-0.98209,7e-05,0.74799]
[1778299640232,39.34,80575.27,13.5,-0.98266,6e-05,0.72755]
[1778299641664,39.34,80575.27,13.5,-0.98266,6e-05,0.72755]
[1778299641239,39.34,80565.5,13.5,-0.98328,6e-05,0.70523]
[1778299642246,39.34,80563.83,13.5,-0.98338,6e-05,0.70147]
[1778299643253,39.34,80566.33,13.5,-0.98322,6e-05,0.70711]
[1778299644260,39.34,80570.11,13.5,-0.98299,6e-05,0.71569]
[1778299645267,39.34,80572.34,13.5,-0.98284,6e-05,0.7208]
[1778299646274,39.34,80575.3,13.5,-0.98266,6e-05,0.72762]
[1778299647281,39.34,80573.91,13.5,-0.98274,6e-05,0.72441]
[1778299650302,39.34,80574.9,13.5,-0.98268,6e-05,0.72669]
[1778299651312,39.34,80579.2,13.5,-0.9826,6e-05,0.72807]
[1778299652319,39.34,80586.58,13.5,-0.98212,7e-05,0.74532]
[1778299653327,39.34,80595.95,13.5,-0.98149,7e-05,0.76768]
[1778299653932,39.34,80595.95,13.5,-0.98149,7e-05,0.76768]
[1778299653985,39.34,80595.95,13.5,-0.98149,7e-05,0.76768]
[1778299654333,39.34,80596.65,13.5,-0.98144,7e-05,0.76937]
[1778299656347,39.34,80597.55,13.5,-0.98138,7e-05,0.77155]
[1778299659368,39.34,80598.71,13.5,-0.9813,7e-05,0.77436]
[1778299661382,39.34,80596.79,13.5,-0.98143,7e-05,0.76971]
[1778299663396,39.34,80595.29,13.5,-0.98153,7e-05,0.76609]
[1778299665410,39.34,80597.09,13.5,-0.98141,7e-05,0.77043]
[1778299670445,39.34,80590.05,13.5,-0.98189,7e-05,0.75354]
[1778299670975,39.34,80590.05,13.5,-0.98189,7e-05,0.75354]
[1778299671452,39.34,80586.89,13.5,-0.9821,7e-05,0.74605]
[1778299673395,39.34,80586.3,13.5,-0.98214,7e-05,0.74466]
[1778299673466,39.34,80583.19,13.5,-0.98234,7e-05,0.73736]
[1778299674473,39.34,80580.06,13.5,-0.98254,6e-05,0.73006]
[1778299678501,39.34,80579.32,13.5,-0.98259,6e-05,0.72835]
[1778299682529,39.34,80580.96,13.5,-0.98249,6e-05,0.73216]
[1778299684543,39.34,80581.88,13.5,-0.98243,7e-05,0.7343]
[1778299687564,39.34,80582.79,13.5,-0.98237,7e-05,0.73642]
[1778299688571,39.34,80587.79,13.5,-0.98204,7e-05,0.74818]
[1778299690585,39.34,80590.47,13.5,-0.98186,7e-05,0.75454]
[1778299693606,39.34,80597.13,13.5,-0.98141,7e-05,0.77053]
[1778299694613,39.34,80598.96,13.5,-0.98128,7e-05,0.77497]
[1778299696627,39.34,80605.14,13.5,-0.98085,7e-05,0.7901]
[1778299697187,39.34,80605.14,13.5,-0.98085,7e-05,0.7901]
[1778299697334,39.34,80605.14,13.5,-0.98085,7e-05,0.7901]
[1778299697634,39.34,80607.21,13.5,-0.98071,7e-05,0.79522]
[1778299698641,39.34,80608.32,13.5,-0.98063,7e-05,0.79797]
[1778299699650,39.34,80610.18,13.5,-0.9805,7e-05,0.80261]
[1778299700122,39.34,80610.18,13.5,-0.9805,7e-05,0.80261]
[1778299700495,39.34,80610.18,13.5,-0.9805,7e-05,0.80261]
[1778299700657,39.34,80609.92,13.5,-0.98052,7e-05,0.80196]
[1778299701664,39.34,80606.17,13.5,-0.98078,7e-05,0.79264]
[1778299702671,39.34,80600.71,13.5,-0.98116,7e-05,0.77923]
[1778299703678,39.34,80599.06,13.5,-0.98128,7e-05,0.77521]
[1778299706121,39.34,80598.81,13.5,-0.98129,7e-05,0.7746]
[1778299706154,39.34,80598.81,13.5,-0.98129,7e-05,0.7746]
[1778299706342,39.34,80598.81,13.5,-0.98129,7e-05,0.7746]
[1778299706699,39.34,80602.61,13.5,-0.98103,7e-05,0.78388]
[1778299707706,39.34,80600.27,13.5,-0.98119,7e-05,0.77816]
[1778299708713,39.34,80601.04,13.5,-0.98114,7e-05,0.78003]
[1778299709529,39.34,80601.04,13.5,-0.98114,7e-05,0.78003]
[1778299709555,39.34,80601.04,13.5,-0.98114,7e-05,0.78003]
[1778299709720,39.34,80600.23,13.5,-0.9812,7e-05,0.77806]
[1778299710311,39.34,80600.23,13.5,-0.9812,7e-05,0.77806]
[1778299710730,39.34,80598.88,13.5,-0.98129,7e-05,0.77477]
[1778299711737,39.34,80599.04,13.5,-0.98148,7e-05,0.76624]
[1778299712744,39.34,80603.1,13.5,-0.9812,7e-05,0.77609]
[1778299713751,39.34,80610.33,13.5,-0.9807,7e-05,0.79387]
[1778299715765,39.34,80613.84,13.5,-0.98045,7e-05,0.80261]
[1778299716772,39.34,80619.9,13.5,-0.98001,7e-05,0.81787]
[1778299717779,39.34,80624.81,13.5,-0.97965,7e-05,0.8304]
[1778299719793,39.34,80623.97,13.5,-0.97972,7e-05,0.82824]
[1778299721807,39.34,80622.19,13.5,-0.97985,7e-05,0.8237]
[1778299722814,39.34,80623.02,13.5,-0.97979,7e-05,0.82581]
[1778299724828,39.34,80620.61,13.5,-0.97996,7e-05,0.81967]
[1778299725835,39.34,80623.44,13.5,-0.97975,7e-05,0.82689]
[1778299726842,39.34,80622.47,13.5,-0.97983,7e-05,0.82441]
[1778299728856,39.34,80623.29,13.5,-0.97977,7e-05,0.8265]
[1778299733891,39.34,80623.42,13.5,-0.97976,7e-05,0.82684]
[1778299738928,39.34,80618.2,13.5,-0.98014,7e-05,0.81357]
[1778299739935,39.34,80612.81,13.5,-0.98052,7e-05,0.80003]
[1778299741952,39.34,80611.84,13.5,-0.98059,7e-05,0.79762]
[1778299742959,39.34,80612.66,13.5,-0.98053,7e-05,0.79966]
[1778299743966,39.34,80610.93,13.5,-0.98066,7e-05,0.79536]
[1778299745980,39.34,80609.22,13.5,-0.98078,7e-05,0.79112]
[1778299747705,39.34,80610.43,13.5,-0.98069,7e-05,0.79411]
[1778299747994,39.34,80608.75,13.5,-0.98081,7e-05,0.78996]
[1778299749001,39.34,80605.32,13.5,-0.98105,7e-05,0.78152]
[1778299750008,39.34,80604.03,13.5,-0.98114,7e-05,0.77836]
[1778299752022,39.34,80604.95,13.5,-0.98108,7e-05,0.78061]
[1778299755043,39.34,80610.01,13.5,-0.98072,7e-05,0.79307]
[1778299757057,39.34,80611.9,13.5,-0.98059,7e-05,0.79777]
[1778299758064,39.34,80614.77,13.5,-0.98038,7e-05,0.80494]
[1778299761085,39.34,80619.94,13.5,-0.98001,7e-05,0.81797]
[1778299762092,39.34,80626.34,13.5,-0.97954,7e-05,0.83433]
[1778299763100,39.34,80628.73,13.5,-0.97936,7e-05,0.8405]
[1778299766121,39.34,80625.09,13.5,-0.97963,7e-05,0.83112]
[1778299767128,39.34,80623.5,13.5,-0.97975,7e-05,0.82704]
[1778299769142,39.34,80620.08,13.5,-0.98,7e-05,0.81833]
[1778299770149,39.34,80618.25,13.5,-0.98013,7e-05,0.81369]
[1778299771156,39.34,80614.97,13.5,-0.98058,7e-05,0.79627]
[1778299773170,39.34,80612.93,13.5,-0.98073,7e-05,0.79121]
[1778299774177,39.34,80611.41,13.5,-0.98083,7e-05,0.78745]
[1778299775184,39.34,80608.65,13.5,-0.98103,7e-05,0.78066]
[1778299779212,39.34,80607.78,13.5,-0.98109,7e-05,0.77852]
[1778299781226,39.34,80609.44,13.5,-0.98097,7e-05,0.78259]
[1778299786261,39.34,80608.16,13.5,-0.98106,7e-05,0.77945]
[1778299787268,39.34,80607.34,13.5,-0.98112,7e-05,0.77745]
[1778299789282,39.34,80608.85,13.5,-0.98101,7e-05,0.78115]
[1778299792303,39.34,80607.87,13.5,-0.98108,7e-05,0.77874]
[1778299793310,39.34,80608.96,13.5,-0.98101,7e-05,0.78142]
[1778299794317,39.34,80607.93,13.5,-0.98108,7e-05,0.77889]
[1778299795324,39.34,80603.31,13.5,-0.9814,7e-05,0.76764]
[1778299796331,39.34,80600.37,13.5,-0.9816,7e-05,0.76055]
[1778299799352,39.34,80598.69,13.5,-0.98171,7e-05,0.75652]
[1778299800397,39.34,80598.69,13.5,-0.98171,7e-05,0.75652]
[1778299800507,39.34,80598.69,13.5,-0.98171,7e-05,0.75652]
[1778299800601,39.34,80593.5,13.5,-0.98206,7e-05,0.74418]
[1778299801367,39.34,80599.37,13.5,-0.98167,7e-05,0.75815]
[1778299802374,39.34,80601.56,13.5,-0.98152,7e-05,0.76342]
[1778299803381,39.34,80597.9,13.5,-0.98177,7e-05,0.75463]
[1778299804388,39.34,80595.54,13.5,-0.98192,7e-05,0.74901]
[1778299806402,39.34,80594.12,13.5,-0.98202,7e-05,0.74564]
[1778299808416,39.34,80593.21,13.5,-0.98208,7e-05,0.74349]
[1778299812444,39.34,80594.97,13.5,-0.98196,7e-05,0.74766]
[1778299815465,39.34,80592.23,13.5,-0.98215,7e-05,0.74118]
[1778299820501,39.34,80592.33,13.5,-0.98214,7e-05,0.74142]
[1778299821508,39.34,80590.44,13.5,-0.98226,7e-05,0.73697]
[1778299822515,39.34,80588.98,13.5,-0.98236,7e-05,0.73355]
[1778299823522,39.34,80587.55,13.5,-0.98245,7e-05,0.73022]
[1778299825536,39.34,80593.33,13.5,-0.98207,7e-05,0.74378]
[1778299827553,39.34,80590.12,13.5,-0.98228,7e-05,0.73622]
[1778299828560,39.34,80586.35,13.5,-0.98253,7e-05,0.72743]
[1778299831581,39.34,80585.66,13.5,-0.98277,6e-05,0.71721]
[1778299836620,39.34,80585.63,13.5,-0.98278,6e-05,0.71714]
[1778299836901,39.34,80585.63,13.5,-0.98278,6e-05,0.71714]
[1778299842662,39.34,80585.37,13.5,-0.98279,6e-05,0.71654]
[1778299843669,39.34,80575.86,13.5,-0.9834,6e-05,0.69493]
[1778299844676,39.34,80569.88,13.5,-0.98377,6e-05,0.68161]
[1778299845683,39.34,80568.84,13.5,-0.98383,6e-05,0.67931]
[1778299848704,39.34,80570.6,13.5,-0.98372,6e-05,0.6832]
[1778299851368,39.34,80571.2,13.5,-0.98368,6e-05,0.68453]
[1778299851725,39.34,80575.38,13.5,-0.98343,6e-05,0.69386]
[1778299852085,39.34,80575.38,13.5,-0.98343,6e-05,0.69386]
[1778299852732,39.34,80577.67,13.5,-0.98328,6e-05,0.69901]
[1778299853087,39.34,80577.67,13.5,-0.98328,6e-05,0.69901]
[1778299853739,39.34,80579.78,13.5,-0.98315,6e-05,0.70378]
[1778299854318,39.34,80579.78,13.5,-0.98315,6e-05,0.70378]
[1778299854746,39.34,80582.24,13.5,-0.98299,6e-05,0.70937]
[1778299855361,39.34,80582.24,13.5,-0.98299,6e-05,0.70937]
[1778299855753,39.34,80585.18,13.5,-0.9828,6e-05,0.71611]
[1778299856795,39.34,80585.18,13.5,-0.9828,6e-05,0.71611]
[1778299856896,39.34,80588.36,13.5,-0.9826,6e-05,0.72344]
[1778299857065,39.34,80588.36,13.5,-0.9826,6e-05,0.72344]
[1778299857274,39.34,80588.36,13.5,-0.9826,6e-05,0.72344]
[1778299859562,39.34,80588.34,13.5,-0.9826,6e-05,0.7234]
[1778299863560,39.34,80588.16,13.5,-0.98261,6e-05,0.72298]
[1778299864192,39.34,80588.33,13.5,-0.9826,6e-05,0.72337]
[1778299864816,39.34,80590.19,13.5,-0.98248,7e-05,0.72769]
[1778299865074,39.34,80590.19,13.5,-0.98248,7e-05,0.72769]
[1778299867557,39.34,80590.09,13.5,-0.98249,7e-05,0.72746]
[1778299868844,39.34,80588.95,13.5,-0.98256,7e-05,0.72481]
[1778299870858,39.34,80590.16,13.5,-0.98248,7e-05,0.72762]
[1778299876601,39.34,80590.07,13.5,-0.98249,7e-05,0.72741]
[1778299876631,39.34,80590.07,13.5,-0.98249,7e-05,0.72741]
[1778299877958,39.34,80590.67,13.5,-0.98245,7e-05,0.72881]
[1778299878917,39.34,80589.35,13.5,-0.98253,7e-05,0.72574]
[1778299879924,39.34,80590.12,13.5,-0.98248,7e-05,0.72753]
[1778299882945,39.34,80588.88,13.5,-0.98257,7e-05,0.72465]
[1778299884157,39.34,80588.88,13.5,-0.98257,7e-05,0.72465]
[1778299884378,39.34,80588.88,13.5,-0.98257,7e-05,0.72465]
[1778299884959,39.34,80589.88,13.5,-0.9825,7e-05,0.72697]
[1778299885966,39.34,80589.09,13.5,-0.98255,7e-05,0.72514]
[1778299890445,39.34,80589.61,13.5,-0.98252,7e-05,0.72634]
[1778299891068,39.34,80589.21,13.5,-0.98254,7e-05,0.72541]
[1778299891707,39.34,80589.26,13.5,-0.98274,6e-05,0.71689]
[1778299893559,39.34,80589.26,13.5,-0.98274,6e-05,0.71689]
[1778299893660,39.34,80591.56,13.5,-0.98259,7e-05,0.7222]
[1778299896036,39.34,80592.53,13.5,-0.98253,7e-05,0.72445]
[1778299897658,39.34,80592.53,13.5,-0.98253,7e-05,0.72445]
[1778299897809,39.34,80592.53,13.5,-0.98253,7e-05,0.72445]
[1778299900064,39.34,80589.49,13.5,-0.98272,6e-05,0.71742]
[1778299901566,39.34,80589.49,13.5,-0.98272,6e-05,0.71742]
[1778299901667,39.34,80585.05,13.5,-0.98301,6e-05,0.70724]
[1778299902078,39.34,80585.86,13.5,-0.98296,6e-05,0.70909]
[1778299903085,39.34,80585.06,13.5,-0.98301,6e-05,0.70726]
[1778299904092,39.34,80581.87,13.5,-0.98321,6e-05,0.70002]
[1778299906106,39.34,80576.41,13.5,-0.98355,6e-05,0.68775]
[1778299906968,39.34,80576.41,13.5,-0.98355,6e-05,0.68775]
[1778299907113,39.34,80574.96,13.5,-0.98364,6e-05,0.68452]
[1778299908120,39.34,80572.81,13.5,-0.98378,6e-05,0.67976]
[1778299909127,39.34,80571.71,13.5,-0.98384,6e-05,0.67733]
[1778299913155,39.34,80567.83,13.5,-0.98408,6e-05,0.66882]
[1778299918190,39.34,80568.03,13.5,-0.98407,6e-05,0.66925]
[1778299919664,39.34,80568.03,13.5,-0.98407,6e-05,0.66925]
[1778299919691,39.34,80568.03,13.5,-0.98407,6e-05,0.66925]
[1778299919765,39.34,80568.9,13.5,-0.98401,6e-05,0.67116]
[1778299920204,39.34,80571.84,13.5,-0.98384,6e-05,0.67762]
[1778299921211,39.34,80574.16,13.5,-0.98369,6e-05,0.68275]
[1778299922468,39.34,80574.16,13.5,-0.98369,6e-05,0.68275]
[1778299922559,39.34,80574.16,13.5,-0.98369,6e-05,0.68275]
[1778299924232,39.34,80575.12,13.5,-0.98363,6e-05,0.68488]
[1778299925559,39.34,80575.12,13.5,-0.98363,6e-05,0.68488]
[1778299927521,39.34,80575.28,13.5,-0.98362,6e-05,0.68524]
[1778299929559,39.34,80575.0,13.5,-0.98364,6e-05,0.68461]
[1778299933562,39.34,80575.18,13.5,-0.98363,6e-05,0.68501]
[1778299933661,39.34,80577.34,13.5,-0.9835,6e-05,0.68983]
[1778299937323,39.34,80574.97,13.5,-0.98364,6e-05,0.68455]
[1778299940344,39.34,80574.17,13.5,-0.98369,6e-05,0.68277]
[1778299942358,39.34,80575.08,13.5,-0.98364,6e-05,0.68479]
[1778299947123,39.34,80575.34,13.5,-0.98362,6e-05,0.68537]
[1778299947393,39.34,80580.11,13.5,-0.98332,6e-05,0.69605]
[1778299948400,39.34,80581.41,13.5,-0.98324,6e-05,0.69898]
[1778299949566,39.34,80581.41,13.5,-0.98324,6e-05,0.69898]
[1778299951421,39.34,80581.67,13.5,-0.98342,6e-05,0.69109]
[1778299953560,39.34,80581.6,13.5,-0.98342,6e-05,0.69094]
[1778299953661,39.34,80580.75,13.5,-0.98348,6e-05,0.68903]
[1778299958478,39.34,80581.25,13.5,-0.98345,6e-05,0.69015]
[1778299959558,39.34,80581.48,13.5,-0.98343,6e-05,0.69067]
[1778299959659,39.34,80580.48,13.5,-0.98349,6e-05,0.68843]
[1778299961561,39.34,80580.82,13.5,-0.98347,6e-05,0.68919]
[1778299964512,39.34,80579.17,13.5,-0.98358,6e-05,0.6855]
[1778299970554,39.34,80579.12,13.5,-0.98358,6e-05,0.68539]
[1778299973575,39.34,80580.83,13.5,-0.98347,6e-05,0.68921]
[1778299979617,39.34,80580.8,13.5,-0.98347,6e-05,0.68914]
[1778299983645,39.34,80582.13,13.5,-0.98339,6e-05,0.69212]
[1778299989687,39.34,80581.31,13.5,-0.98344,6e-05,0.69029]
[1778299990694,39.34,80582.06,13.5,-0.9834,6e-05,0.69197]
[1778299991377,39.34,80582.06,13.5,-0.9834,6e-05,0.69197]
[1778299991564,39.34,80582.06,13.5,-0.9834,6e-05,0.69197]
[1778299993715,39.34,80582.79,13.5,-0.98335,6e-05,0.69361]
[1778299996437,39.34,80582.93,13.5,-0.98334,6e-05,0.69392]
[1778299996736,39.34,80582.09,13.5,-0.98339,6e-05,0.69203]
[1778299997063,39.34,80582.09,13.5,-0.98339,6e-05,0.69203]
[1778300002778,39.34,80580.3,13.5,-0.98351,6e-05,0.68802]
[1778300003560,39.34,80580.3,13.5,-0.98351,6e-05,0.68802]
[1778300005799,39.34,80575.93,13.5,-0.98378,6e-05,0.67831]
[1778300006806,39.34,80573.73,13.5,-0.98391,6e-05,0.67346]
[1778300007813,39.34,80572.44,13.5,-0.98399,6e-05,0.67063]
[1778300012851,39.34,80570.77,13.5,-0.98428,6e-05,0.65873]
[1778300013858,39.34,80567.6,13.5,-0.98447,6e-05,0.6519]
[1778300014865,39.34,80565.68,13.5,-0.98458,6e-05,0.64778]
[1778300019900,39.34,80565.79,13.5,-0.98458,6e-05,0.64802]
[1778300021914,39.34,80569.1,13.5,-0.98438,6e-05,0.65512]
[1778300022145,39.34,80569.1,13.5,-0.98438,6e-05,0.65512]
[1778300022310,39.34,80569.1,13.5,-0.98438,6e-05,0.65512]
[1778300022921,39.34,80570.86,13.5,-0.98427,6e-05,0.65892]
[1778300024935,39.34,80571.65,13.5,-0.98423,6e-05,0.66064]
[1778300025562,39.34,80571.65,13.5,-0.98423,6e-05,0.66064]
[1778300025744,39.34,80571.65,13.5,-0.98423,6e-05,0.66064]
[1778300029970,39.34,80570.79,13.5,-0.98428,6e-05,0.65877]
[1778300035008,39.34,80570.81,13.5,-0.98428,6e-05,0.65882]
[1778300037019,39.34,80569.09,13.5,-0.98438,6e-05,0.6551]
[1778300039033,39.34,80567.63,13.5,-0.98447,6e-05,0.65196]
[1778300040769,39.34,80567.52,13.5,-0.98447,6e-05,0.65172]
[1778300040809,39.34,80567.52,13.5,-0.98447,6e-05,0.65172]
[1778300041053,39.34,80571.31,13.5,-0.98425,6e-05,0.6599]
[1778300043558,39.34,80571.27,13.5,-0.98425,6e-05,0.65981]
[1778300044074,39.34,80572.19,13.5,-0.98419,6e-05,0.66181]
[1778300048895,39.34,80572.24,13.5,-0.98419,6e-05,0.66192]
[1778300048935,39.34,80572.24,13.5,-0.98419,6e-05,0.66192]
[1778300049109,39.34,80574.87,13.5,-0.98403,6e-05,0.66765]
[1778300050116,39.34,80579.79,13.5,-0.98373,6e-05,0.67848]
[1778300051565,39.34,80579.79,13.5,-0.98373,6e-05,0.67848]
[1778300051830,39.34,80579.79,13.5,-0.98373,6e-05,0.67848]
[1778300051859,39.34,80579.79,13.5,-0.98373,6e-05,0.67848]
[1778300052707,39.34,80579.47,13.5,-0.98375,6e-05,0.67777]
[1778300052763,39.34,80579.47,13.5,-0.98375,6e-05,0.67777]
[1778300052808,39.34,80580.29,13.5,-0.9837,6e-05,0.67959]
[1778300059179,39.34,80579.31,13.5,-0.98376,6e-05,0.67742]
[1778300064221,39.34,80577.9,13.5,-0.98385,6e-05,0.6743]
[1778300071270,39.34,80577.75,13.5,-0.98405,6e-05,0.66564]
[1778300076305,39.34,80577.67,13.5,-0.98405,6e-05,0.66547]
[1778300081340,39.34,80576.85,13.5,-0.9841,6e-05,0.66368]
[1778300082347,39.34,80575.96,13.5,-0.98416,6e-05,0.66174]
[1778300087382,39.34,80572.4,13.5,-0.98437,6e-05,0.65403]
[1778300088389,39.34,80569.44,13.5,-0.98455,6e-05,0.64767]
[1778300090403,39.34,80568.61,13.5,-0.9846,6e-05,0.64589]
[1778300091410,39.34,80567.72,13.5,-0.98465,6e-05,0.644]
[1778300092417,39.34,80566.05,13.5,-0.98475,6e-05,0.64045]
[1778300100473,39.34,80565.75,13.5,-0.98476,6e-05,0.63981]
[1778300105508,39.34,80565.87,13.5,-0.98476,6e-05,0.64007]
[1778300110543,39.34,80567.15,13.5,-0.98468,6e-05,0.64278]
[1778300112559,39.34,80561.02,13.5,-0.98504,6e-05,0.62985]
[1778300114573,39.34,80559.73,13.5,-0.98511,6e-05,0.62715]
[1778300121969,39.34,80559.25,13.5,-0.98514,6e-05,0.62615]
[1778300127668,39.34,80559.07,13.5,-0.98515,6e-05,0.62578]
[1778300131696,39.34,80558.13,13.5,-0.98539,6e-05,0.61587]
[1778300137738,39.34,80557.84,13.5,-0.9854,6e-05,0.61527]
[1778300142773,39.34,80557.98,13.5,-0.98539,6e-05,0.61556]
[1778300145794,39.34,80557.03,13.5,-0.98545,6e-05,0.61361]
[1778300146801,39.34,80555.88,13.5,-0.98551,6e-05,0.61125]
[1778300148029,39.34,80552.89,13.5,-0.98568,6e-05,0.60515]
[1778300148816,39.34,80547.92,13.5,-0.98595,5e-05,0.59512]
[1778300149823,39.34,80546.64,13.5,-0.98602,5e-05,0.59255]
[1778300151380,39.34,80546.28,13.5,-0.98604,5e-05,0.59183]
[1778300151754,39.34,80546.28,13.5,-0.98604,5e-05,0.59183]
[1778300151837,39.34,80546.42,13.5,-0.98604,5e-05,0.59211]
[1778300152844,39.34,80545.2,13.5,-0.9861,5e-05,0.58968]
[1778300153851,39.34,80543.95,13.5,-0.98617,5e-05,0.5872]
[1778300154858,39.34,80545.13,13.5,-0.98611,5e-05,0.58954]
[1778300156872,39.34,80542.88,13.5,-0.98623,5e-05,0.58508]
[1778300157879,39.34,80541.97,13.5,-0.98628,5e-05,0.58328]
[1778300158887,39.34,80538.91,13.5,-0.98644,5e-05,0.57726]
[1778300159566,39.34,80538.91,13.5,-0.98644,5e-05,0.57726]
[1778300159893,39.34,80538.05,13.5,-0.98648,5e-05,0.57558]
[1778300160900,39.34,80537.28,13.5,-0.98653,5e-05,0.57408]
[1778300163921,39.34,80536.47,13.5,-0.98657,5e-05,0.5725]
[1778300164478,39.34,80536.47,13.5,-0.98657,5e-05,0.5725]
[1778300164558,39.34,80536.47,13.5,-0.98657,5e-05,0.5725]
[1778300166942,39.34,80537.54,13.5,-0.98651,5e-05,0.57459]
[1778300168956,39.34,80536.7,13.5,-0.98656,5e-05,0.57295]
[1778300169963,39.34,80535.57,13.5,-0.98662,5e-05,0.57076]
[1778300171977,39.34,80534.71,13.5,-0.98666,5e-05,0.56909]
[1778300173560,39.34,80535.1,13.5,-0.98664,5e-05,0.56984]
[1778300179026,39.34,80534.72,13.5,-0.98666,5e-05,0.56911]
[1778300183133,39.34,80534.72,13.5,-0.98666,5e-05,0.56911]
[1778300183559,39.34,80534.02,13.5,-0.9867,5e-05,0.56776]
[1778300186075,39.34,80531.9,13.5,-0.98681,5e-05,0.56367]
[1778300189565,39.34,80531.75,13.5,-0.98681,5e-05,0.56338]
[1778300190103,39.34,80529.61,13.5,-0.98693,5e-05,0.55929]
[1778300191110,39.34,80529.94,13.5,-0.98708,5e-05,0.55248]
[1778300192873,39.34,80529.84,13.5,-0.98708,5e-05,0.5523]
[1778300193124,39.34,80522.12,13.5,-0.98747,5e-05,0.53783]
[1778300193561,39.34,80522.12,13.5,-0.98747,5e-05,0.53783]
[1778300194131,39.34,80520.78,13.5,-0.98754,5e-05,0.53535]
[1778300195138,39.34,80519.01,13.5,-0.98762,5e-05,0.53209]
[1778300197152,39.34,80515.99,13.5,-0.98777,5e-05,0.52657]
[1778300197901,39.34,80515.99,13.5,-0.98777,5e-05,0.52657]
[1778300198162,39.34,80510.08,13.5,-0.98806,5e-05,0.51588]
[1778300199169,39.34,80503.14,13.5,-0.98838,5e-05,0.50356]
[1778300200176,39.34,80502.1,13.5,-0.98843,5e-05,0.50174]
[1778300202190,39.34,80497.72,13.5,-0.98863,5e-05,0.49411]
[1778300203117,39.34,80497.72,13.5,-0.98863,5e-05,0.49411]
[1778300203197,39.34,80493.44,13.5,-0.98883,5e-05,0.48674]
[1778300205211,39.34,80493.46,13.5,-0.98883,5e-05,0.48677]
[1778300210247,39.34,80493.22,13.5,-0.98884,4e-05,0.48636]
[1778300213601,39.34,80493.18,13.5,-0.98884,4e-05,0.48629]
[1778300214060,39.34,80493.18,13.5,-0.98884,4e-05,0.48629]
[1778300214087,39.34,80498.78,13.5,-0.98858,5e-05,0.49594]
[1778300214275,39.34,80504.4,13.5,-0.98832,5e-05,0.50578]
[1778300215365,39.34,80504.94,13.5,-0.9883,5e-05,0.50674]
[1778300217560,39.34,80504.8,13.5,-0.98831,5e-05,0.50649]
[1778300223338,39.34,80503.32,13.5,-0.98837,5e-05,0.50388]
[1778300224345,39.34,80498.09,13.5,-0.98862,5e-05,0.49475]
[1778300227366,39.34,80500.46,13.5,-0.98851,5e-05,0.49887]
[1778300228373,39.34,80502.35,13.5,-0.98842,5e-05,0.50218]
[1778300229380,39.34,80503.13,13.5,-0.98838,5e-05,0.50355]
[1778300230387,39.34,80504.97,13.5,-0.9883,5e-05,0.50679]
[1778300233913,39.34,80507.51,13.5,-0.98818,5e-05,0.51129]
[1778300234420,39.34,80508.25,13.5,-0.98814,5e-05,0.51261]
[1778300235561,39.34,80508.25,13.5,-0.98814,5e-05,0.51261]
[1778300235581,39.34,80508.25,13.5,-0.98814,5e-05,0.51261]
[1778300235809,39.34,80508.25,13.5,-0.98814,5e-05,0.51261]
[1778300239296,39.34,80507.36,13.5,-0.98818,5e-05,0.51103]
[1778300239561,39.34,80507.36,13.5,-0.98818,5e-05,0.51103]
[1778300239700,39.34,80507.36,13.5,-0.98818,5e-05,0.51103]
[1778300239809,39.34,80507.36,13.5,-0.98818,5e-05,0.51103]
[1778300240115,39.34,80509.29,13.5,-0.98809,5e-05,0.51447]
[1778300240696,39.34,80513.68,13.5,-0.98788,5e-05,0.52237]
[1778300241469,39.34,80517.8,13.5,-0.98768,5e-05,0.52987]
[1778300243565,39.34,80518.17,13.5,-0.98766,5e-05,0.53055]
[1778300249525,39.34,80516.56,13.5,-0.98774,5e-05,0.52761]
[1778300252546,39.34,80516.79,13.5,-0.98789,5e-05,0.52085]
[1778300257581,39.34,80517.17,13.5,-0.98787,5e-05,0.52154]
[1778300262616,39.34,80518.72,13.5,-0.9878,5e-05,0.52436]
[1778300264045,39.34,80519.88,13.5,-0.98774,5e-05,0.52647]
[1778300264630,39.34,80521.32,13.5,-0.98767,5e-05,0.5291]
[1778300265637,39.34,80522.75,13.5,-0.9876,5e-05,0.53173]
[1778300268010,39.34,80522.75,13.5,-0.9876,5e-05,0.53173]
[1778300268113,39.34,80523.56,13.5,-0.98756,5e-05,0.53322]
[1778300268658,39.34,80525.23,13.5,-0.98748,5e-05,0.53631]
[1778300269665,39.34,80528.38,13.5,-0.98732,5e-05,0.54217]
[1778300271679,39.34,80529.21,13.5,-0.98728,5e-05,0.54372]
[1778300273693,39.34,80528.11,13.5,-0.98733,5e-05,0.54167]
[1778300276714,39.34,80527.17,13.5,-0.98738,5e-05,0.53991]
[1778300281749,39.34,80527.1,13.5,-0.98739,5e-05,0.53978]
[1778300286784,39.34,80527.17,13.5,-0.98738,5e-05,0.53991]
[1778300291819,39.34,80527.46,13.5,-0.98737,5e-05,0.54045]
[1778300293833,39.34,80526.37,13.5,-0.98742,5e-05,0.53842]
[1778300294840,39.34,80527.62,13.5,-0.98736,5e-05,0.54075]
[1778300299875,39.34,80526.76,13.5,-0.9874,5e-05,0.53915]
[1778300304910,39.34,80525.79,13.5,-0.98745,5e-05,0.53735]
[1778300308939,39.34,80524.33,13.5,-0.98752,5e-05,0.53464]
[1778300309945,39.34,80523.29,13.5,-0.98757,5e-05,0.53272]
[1778300310952,39.34,80520.44,13.5,-0.98771,5e-05,0.52749]
[1778300311959,39.34,80519.71,13.5,-0.98791,5e-05,0.51898]
[1778300315987,39.34,80517.75,13.5,-0.98801,5e-05,0.51544]
[1778300316994,39.34,80515.46,13.5,-0.98812,5e-05,0.51134]
[1778300318955,39.34,80515.43,13.5,-0.98812,5e-05,0.51129]
[1778300319008,39.34,80511.99,13.5,-0.98828,5e-05,0.50517]
[1778300320016,39.34,80511.24,13.5,-0.98832,5e-05,0.50385]
[1778300325050,39.34,80507.49,13.5,-0.98849,5e-05,0.49726]
[1778300326057,39.34,80500.82,13.5,-0.9888,5e-05,0.48572]
[1778300326392,39.34,80500.82,13.5,-0.9888,5e-05,0.48572]
[1778300327064,39.34,80500.11,13.5,-0.98883,5e-05,0.48451]
[1778300331092,39.34,80500.82,13.5,-0.9888,5e-05,0.48572]
[1778300336127,39.34,80500.65,13.5,-0.9888,5e-05,0.48543]
[1778300341162,39.34,80499.38,13.5,-0.98886,5e-05,0.48326]
[1778300342357,39.34,80499.38,13.5,-0.98886,5e-05,0.48326]
[1778300342559,39.34,80499.4,13.5,-0.98886,5e-05,0.48329]
[1778300343176,39.34,80500.58,13.5,-0.98881,5e-05,0.48531]
[1778300344183,39.34,80503.06,13.5,-0.98869,5e-05,0.48957]
[1778300347204,39.34,80504.04,13.5,-0.98865,5e-05,0.49127]
[1778300349218,39.34,80504.76,13.5,-0.98862,5e-05,0.49251]
[1778300351232,39.34,80503.97,13.5,-0.98865,5e-05,0.49114]
[1778300352239,39.34,80505.01,13.5,-0.98861,5e-05,0.49295]
[1778300353246,39.34,80507.96,13.5,-0.98847,5e-05,0.49808]
[1778300354253,39.34,80510.49,13.5,-0.98835,5e-05,0.50252]
[1778300359293,39.34,80510.96,13.5,-0.98833,5e-05,0.50335]
[1778300361307,39.34,80510.02,13.5,-0.98837,5e-05,0.5017]
[1778300362314,39.34,80508.96,13.5,-0.98842,5e-05,0.49984]
[1778300363321,39.34,80507.23,13.5,-0.9885,5e-05,0.49681]
[1778300363561,39.34,80507.23,13.5,-0.9885,5e-05,0.49681]
[1778300371377,39.34,80506.8,13.5,-0.98868,5e-05,0.48913]
[1778300376417,39.34,80506.91,13.5,-0.98867,5e-05,0.48932]
[1778300382459,39.34,80507.04,13.5,-0.98867,5e-05,0.48955]
[1778300383466,39.34,80508.86,13.5,-0.98858,5e-05,0.4927]
[1778300386487,39.34,80507.88,13.5,-0.98863,5e-05,0.491]
[1778300390515,39.34,80505.7,13.5,-0.98873,5e-05,0.48723]
[1778300397564,39.34,80506.24,13.5,-0.9887,5e-05,0.48816]
[1778300400410,39.34,80508.82,13.5,-0.98858,5e-05,0.49263]
[1778300400585,39.34,80510.18,13.5,-0.98852,5e-05,0.495]
[1778300402409,39.34,80510.18,13.5,-0.98852,5e-05,0.495]
[1778300402411,39.34,80515.33,13.5,-0.98828,5e-05,0.50404]
[1778300403063,39.34,80515.33,13.5,-0.98828,5e-05,0.50404]
[1778300403606,39.34,80516.4,13.5,-0.98823,5e-05,0.50594]
[1778300404613,39.34,80517.38,13.5,-0.98818,5e-05,0.50768]
[1778300409559,39.34,80517.68,13.5,-0.98817,5e-05,0.50821]
[1778300414683,39.34,80517.21,13.5,-0.98819,5e-05,0.50737]
[1778300417350,39.34,80517.21,13.5,-0.98819,5e-05,0.50737]
[1778300417408,39.34,80517.21,13.5,-0.98819,5e-05,0.50737]
[1778300418711,39.34,80519.56,13.5,-0.98808,5e-05,0.51157]
[1778300419896,39.34,80519.56,13.5,-0.98808,5e-05,0.51157]
[1778300420061,39.34,80519.56,13.5,-0.98808,5e-05,0.51157]
[1778300423465,39.34,80518.77,13.5,-0.98812,5e-05,0.51015]
[1778300423559,39.34,80518.74,13.5,-0.98812,5e-05,0.5101]
[1778300426767,39.34,80517.46,13.5,-0.98818,5e-05,0.50782]
[1778300429788,39.34,80516.65,13.5,-0.98822,5e-05,0.50638]
[1778300433816,39.34,80512.5,13.5,-0.98857,5e-05,0.49207]
[1778300441872,39.34,80511.87,13.5,-0.9886,5e-05,0.49098]
[1778300446907,39.34,80509.71,13.5,-0.9887,5e-05,0.48724]
[1778300451942,39.34,80508.53,13.5,-0.98875,5e-05,0.48521]
[1778300455970,39.34,80507.29,13.5,-0.98881,5e-05,0.48308]
[1778300457984,39.34,80506.54,13.5,-0.98884,5e-05,0.4818]
[1778300463019,39.34,80505.88,13.5,-0.98887,5e-05,0.48067]
[1778300464026,39.34,80507.25,13.5,-0.98881,5e-05,0.48301]
[1778300469061,39.34,80508.59,13.5,-0.98875,5e-05,0.48531]
[1778300474097,39.34,80508.65,13.5,-0.98875,5e-05,0.48542]
[1778300485174,39.34,80508.74,13.5,-0.98874,5e-05,0.48557]
[1778300487188,39.34,80506.79,13.5,-0.98883,5e-05,0.48223]
[1778300488195,39.34,80505.49,13.5,-0.98889,5e-05,0.48001]
[1778300490210,39.34,80504.26,13.5,-0.98895,4e-05,0.47791]
[1778300491217,39.34,80504.03,13.5,-0.98911,4e-05,0.47072]
[1778300495245,39.34,80503.01,13.5,-0.98915,4e-05,0.46901]
[1778300496252,39.34,80500.89,13.5,-0.98925,4e-05,0.46547]
[1778300500280,39.34,80499.67,13.5,-0.9893,4e-05,0.46344]
[1778300502294,39.34,80496.37,13.5,-0.98945,4e-05,0.45799]
[1778300502896,39.34,80496.37,13.5,-0.98945,4e-05,0.45799]
[1778300504308,39.34,80495.54,13.5,-0.98948,4e-05,0.45663]
[1778300505315,39.34,80492.94,13.5,-0.98959,4e-05,0.45238]
[1778300506322,39.34,80485.02,13.5,-0.98993,4e-05,0.43965]
[1778300507409,39.34,80480.58,13.5,-0.99011,4e-05,0.43263]
[1778300508336,39.34,80481.3,13.5,-0.99008,4e-05,0.43377]
[1778300509343,39.34,80483.26,13.5,-0.99,4e-05,0.43686]
[1778300511357,39.34,80484.06,13.5,-0.98997,4e-05,0.43812]
[1778300515385,39.34,80485.39,13.5,-0.98991,4e-05,0.44024]
[1778300522434,39.34,80485.08,13.5,-0.98992,4e-05,0.43974]
[1778300527469,39.34,80484.86,13.5,-0.98993,4e-05,0.43939]
[1778300530490,39.34,80487.05,13.5,-0.98984,4e-05,0.44288]
[1778300531497,39.34,80487.86,13.5,-0.98981,4e-05,0.44418]
[1778300532504,39.34,80489.11,13.5,-0.98976,4e-05,0.44619]
[1778300533511,39.34,80490.06,13.5,-0.98972,4e-05,0.44772]
[1778300535525,39.34,80492.29,13.5,-0.98962,4e-05,0.45133]
[1778300535663,39.34,80492.29,13.5,-0.98962,4e-05,0.45133]
[1778300536532,39.34,80493.12,13.5,-0.98959,4e-05,0.45268]
[1778300539289,39.34,80493.79,13.5,-0.98956,4e-05,0.45377]
[1778300539553,39.34,80494.9,13.5,-0.98951,4e-05,0.45558]
[1778300539655,39.34,80494.9,13.5,-0.98951,4e-05,0.45558]
[1778300540336,39.34,80494.9,13.5,-0.98951,4e-05,0.45558]
[1778300540560,39.34,80499.17,13.5,-0.98932,4e-05,0.46261]
[1778300541560,39.34,80499.17,13.5,-0.98932,4e-05,0.46261]
[1778300541567,39.34,80499.7,13.5,-0.9893,4e-05,0.46349]
[1778300547610,39.34,80499.73,13.5,-0.9893,4e-05,0.46354]
[1778300548464,39.34,80499.73,13.5,-0.9893,4e-05,0.46354]
[1778300549562,39.34,80499.73,13.5,-0.9893,4e-05,0.46354]
[1778300551638,39.34,80499.64,13.5,-0.98945,4e-05,0.4567]
[1778300556673,39.34,80500.03,13.5,-0.98944,4e-05,0.45734]
[1778300561708,39.34,80499.59,13.5,-0.98945,4e-05,0.45662]
[1778300562715,39.34,80500.36,13.5,-0.98942,4e-05,0.45789]
[1778300564729,39.34,80501.22,13.5,-0.98938,4e-05,0.45931]
[1778300568757,39.34,80502.41,13.5,-0.98933,4e-05,0.46127]
[1778300570771,39.34,80506.56,13.5,-0.98915,4e-05,0.46819]
[1778300571778,39.34,80507.89,13.5,-0.98909,4e-05,0.47042]
[1778300573561,39.34,80507.89,13.5,-0.98909,4e-05,0.47042]
[1778300573585,39.34,80508.22,13.5,-0.98907,4e-05,0.47097]
[1778300574799,39.34,80509.73,13.5,-0.98901,4e-05,0.47352]
[1778300576813,39.34,80510.75,13.5,-0.98896,5e-05,0.47525]
[1778300579563,39.34,80510.75,13.5,-0.98896,5e-05,0.47525]
[1778300579566,39.34,80510.75,13.5,-0.98896,5e-05,0.47525]
[1778300580336,39.34,80510.75,13.5,-0.98896,5e-05,0.47525]
[1778300583562,39.34,80510.12,13.5,-0.98899,5e-05,0.47418]
[1778300583862,39.34,80510.25,13.5,-0.98898,5e-05,0.4744]
[1778300588897,39.34,80510.6,13.5,-0.98897,5e-05,0.475]
[1778300596953,39.34,80510.17,13.5,-0.98899,5e-05,0.47427]
[1778300598967,39.34,80507.41,13.5,-0.98911,4e-05,0.46961]
[1778300599974,39.34,80506.67,13.5,-0.98914,4e-05,0.46837]
[1778300608030,39.34,80506.56,13.5,-0.98915,4e-05,0.46819]
[1778300611051,39.34,80506.61,13.5,-0.9893,4e-05,0.46151]
[1778300612058,39.34,80508.1,13.5,-0.98923,4e-05,0.46398]
[1778300613065,39.34,80510.5,13.5,-0.98912,4e-05,0.468]
[1778300614072,39.34,80512.57,13.5,-0.98903,4e-05,0.47148]
[1778300618100,39.34,80513.3,13.5,-0.989,5e-05,0.47272]
[1778300623135,39.34,80512.99,13.5,-0.98901,5e-05,0.47219]
[1778300626156,39.34,80512.05,13.5,-0.98906,4e-05,0.47061]
[1778300630184,39.34,80513.02,13.5,-0.98901,5e-05,0.47224]
[1778300639248,39.34,80513.62,13.5,-0.98898,5e-05,0.47326]
[1778300641009,39.34,80513.73,13.5,-0.98898,5e-05,0.47345]
[1778300641071,39.34,80513.73,13.5,-0.98898,5e-05,0.47345]
[1778300645564,39.34,80513.33,13.5,-0.989,5e-05,0.47277]
[1778300648165,39.34,80513.3,13.5,-0.989,5e-05,0.47272]
[1778300648282,39.34,80513.3,13.5,-0.989,5e-05,0.47272]
[1778300648311,39.34,80514.2,13.5,-0.98896,5e-05,0.47424]
[1778300649059,39.34,80514.2,13.5,-0.98896,5e-05,0.47424]
[1778300649561,39.34,80514.2,13.5,-0.98896,5e-05,0.47424]
[1778300649661,39.34,80516.91,13.5,-0.98884,5e-05,0.47886]
[1778300655360,39.34,80516.2,13.5,-0.98887,5e-05,0.47764]
[1778300657581,39.34,80516.2,13.5,-0.98887,5e-05,0.47764]
[1778300657821,39.34,80516.2,13.5,-0.98887,5e-05,0.47764]
[1778300657936,39.34,80516.2,13.5,-0.98887,5e-05,0.47764]
[1778300659361,39.34,80516.2,13.5,-0.98887,5e-05,0.47764]
[1778300659559,39.34,80516.2,13.5,-0.98887,5e-05,0.47764]
[1778300663560,39.34,80516.34,13.5,-0.98886,5e-05,0.47788]
[1778300663810,39.34,80516.21,13.5,-0.98887,5e-05,0.47766]
[1778300670465,39.34,80516.54,13.5,-0.98885,5e-05,0.47823]
[1778300671472,39.34,80517.09,13.5,-0.98898,5e-05,0.47227]
[1778300672479,39.34,80518.56,13.5,-0.98892,5e-05,0.47476]
[1778300674493,39.34,80515.99,13.5,-0.98903,5e-05,0.47041]
[1778300680536,39.34,80515.86,13.5,-0.98904,5e-05,0.47019]
[1778300683562,39.34,80516.16,13.5,-0.98902,5e-05,0.47069]
[1778300683570,39.34,80516.16,13.5,-0.98902,5e-05,0.47069]
[1778300687559,39.34,80515.92,13.5,-0.98904,5e-05,0.47029]
[1778300691751,39.34,80514.68,13.5,-0.98909,4e-05,0.4682]
[1778300693562,39.34,80515.08,13.5,-0.98907,4e-05,0.46887]
[1778300697632,39.34,80515.19,13.5,-0.98907,4e-05,0.46906]
[1778300697813,39.34,80515.46,13.5,-0.98906,5e-05,0.46951]
[1778300701222,39.34,80516.17,13.5,-0.98902,5e-05,0.47071]
[1778300701386,39.34,80516.17,13.5,-0.98902,5e-05,0.47071]
[1778300701414,39.34,80516.17,13.5,-0.98902,5e-05,0.47071]
[1778300701685,39.34,80511.97,13.5,-0.98921,4e-05,0.46366]
[1778300702692,39.34,80506.89,13.5,-0.98944,4e-05,0.45524]
[1778300704706,39.34,80505.88,13.5,-0.98948,4e-05,0.45359]
[1778300710749,39.34,80505.74,13.5,-0.98949,4e-05,0.45336]
[1778300711756,39.34,80495.26,13.5,-0.98993,4e-05,0.43644]
[1778300711995,39.34,80495.26,13.5,-0.98993,4e-05,0.43644]
[1778300712763,39.34,80489.05,13.5,-0.99019,4e-05,0.42667]
[1778300713770,39.34,80488.2,13.5,-0.99022,4e-05,0.42534]
[1778300719812,39.34,80487.66,13.5,-0.99025,4e-05,0.4245]
[1778300721826,39.34,80490.43,13.5,-0.99013,4e-05,0.42882]
[1778300722833,39.34,80491.45,13.5,-0.99009,4e-05,0.43042]
[1778300728875,39.34,80491.67,13.5,-0.99008,4e-05,0.43077]
[1778300731896,39.34,80490.46,13.5,-0.99028,4e-05,0.42245]
[1778300733910,39.34,80489.77,13.5,-0.9903,4e-05,0.42138]
[1778300736931,39.34,80488.41,13.5,-0.99036,4e-05,0.41929]
[1778300740959,39.34,80487.21,13.5,-0.99041,4e-05,0.41744]
[1778300743980,39.34,80488.02,13.5,-0.99037,4e-05,0.41868]
[1778300747002,39.34,80489.46,13.5,-0.99032,4e-05,0.42091]
[1778300748009,39.34,80490.59,13.5,-0.99027,4e-05,0.42266]
[1778300750023,39.34,80489.88,13.5,-0.9903,4e-05,0.42156]
[1778300751030,39.34,80490.6,13.5,-0.99027,4e-05,0.42267]
[1778300752037,39.34,80489.66,13.5,-0.99031,4e-05,0.42121]
[1778300753044,39.34,80487.48,13.5,-0.9904,4e-05,0.41785]
[1778300754051,39.34,80488.48,13.5,-0.99036,4e-05,0.41939]
[1778300758079,39.34,80492.08,13.5,-0.99021,4e-05,0.42497]
[1778300759086,39.34,80491.33,13.5,-0.99024,4e-05,0.4238]
[1778300762107,39.34,80490.24,13.5,-0.99028,4e-05,0.42211]
[1778300764121,39.34,80487.65,13.5,-0.99039,4e-05,0.41812]
[1778300765243,39.34,80487.65,13.5,-0.99039,4e-05,0.41812]
[1778300765562,39.34,80487.65,13.5,-0.99039,4e-05,0.41812]
[1778300765661,39.34,80489.4,13.5,-0.99032,4e-05,0.42081]
[1778300766135,39.34,80492.1,13.5,-0.99021,4e-05,0.425]
[1778300767142,39.34,80493.11,13.5,-0.99017,4e-05,0.42658]
[1778300769558,39.34,80492.89,13.5,-0.99018,4e-05,0.42623]
[1778300771170,39.34,80495.23,13.5,-0.99008,4e-05,0.4299]
[1778300776205,39.34,80495.32,13.5,-0.99008,4e-05,0.43004]
[1778300781244,39.34,80492.86,13.5,-0.99018,4e-05,0.42619]
[1778300783258,39.34,80490.57,13.5,-0.99027,4e-05,0.42262]
[1778300784265,39.34,80489.23,13.5,-0.99032,4e-05,0.42055]
[1778300785272,39.34,80488.49,13.5,-0.99035,4e-05,0.41941]
[1778300791314,39.34,80488.35,13.5,-0.9905,4e-05,0.41285]
[1778300797356,39.34,80487.6,13.5,-0.99053,4e-05,0.41171]
[1778300798363,39.34,80485.77,13.5,-0.9906,4e-05,0.40893]
[1778300804405,39.34,80485.65,13.5,-0.99061,4e-05,0.40875]
[1778300806419,39.34,80484.66,13.5,-0.99065,4e-05,0.40726]
[1778300809440,39.34,80485.91,13.5,-0.9906,4e-05,0.40915]
[1778300811454,39.34,80485.22,13.5,-0.99063,4e-05,0.4081]
[1778300816489,39.34,80484.93,13.5,-0.99064,4e-05,0.40767]
[1778300829582,39.34,80484.97,13.5,-0.99064,4e-05,0.40773]
[1778300835624,39.34,80484.6,13.5,-0.99065,4e-05,0.40717]
[1778300836631,39.34,80485.47,13.5,-0.99062,4e-05,0.40848]
[1778300837638,39.34,80482.71,13.5,-0.99072,4e-05,0.40433]
[1778300838645,39.34,80479.34,13.5,-0.99086,4e-05,0.3993]
[1778300839652,39.34,80478.11,13.5,-0.9909,4e-05,0.39748]
[1778300842673,39.34,80477.42,13.5,-0.99093,4e-05,0.39646]
[1778300845696,39.34,80476.51,13.5,-0.99096,4e-05,0.39512]
[1778300846703,39.34,80475.47,13.5,-0.991,4e-05,0.3936]
[1778300847710,39.34,80474.47,13.5,-0.99104,4e-05,0.39213]
[1778300849562,39.34,80474.72,13.5,-0.99103,4e-05,0.3925]
[1778300849661,39.34,80474.72,13.5,-0.99103,4e-05,0.3925]
[1778300855766,39.34,80471.85,13.5,-0.99128,4e-05,0.38228]
[1778300856773,39.34,80470.95,13.5,-0.99131,4e-05,0.381]
[1778300857780,39.34,80469.23,13.5,-0.99137,4e-05,0.37854]
[1778300858787,39.34,80468.39,13.5,-0.9914,4e-05,0.37735]
[1778300863822,39.34,80468.75,13.5,-0.99139,4e-05,0.37786]
[1778300865836,39.34,80467.37,13.5,-0.99144,4e-05,0.3759]
[1778300869864,39.34,80466.51,13.5,-0.99147,4e-05,0.37469]
[1778300874904,39.34,80467.03,13.5,-0.99145,4e-05,0.37542]
[1778300875911,39.34,80468.17,13.5,-0.99141,4e-05,0.37704]
[1778300879942,39.34,80465.28,13.5,-0.99152,4e-05,0.37296]
[1778300880949,39.34,80460.18,13.5,-0.9917,4e-05,0.36585]
[1778300881956,39.34,80456.55,13.5,-0.99183,4e-05,0.36085]
[1778300885423,39.34,80456.55,13.5,-0.99183,4e-05,0.36085]
[1778300885466,39.34,80456.12,13.5,-0.99184,4e-05,0.36027]
[1778300889011,39.34,80454.42,13.5,-0.9919,3e-05,0.35795]
[1778300890019,39.34,80449.18,13.5,-0.99208,3e-05,0.35089]
[1778300891025,39.34,80447.71,13.5,-0.99213,3e-05,0.34893]
[1778300895053,39.34,80448.46,13.5,-0.99211,3e-05,0.34993]
[1778300896061,39.34,80447.12,13.5,-0.99215,3e-05,0.34815]
[1778300900089,39.34,80446.44,13.5,-0.99218,3e-05,0.34724]
[1778300906131,39.34,80446.39,13.5,-0.99218,3e-05,0.34718]
[1778300912174,39.34,80442.33,13.5,-0.99244,3e-05,0.3363]
[1778300913181,39.34,80441.3,13.5,-0.99247,3e-05,0.33497]
[1778300915195,39.34,80442.54,13.5,-0.99243,3e-05,0.33657]
[1778300918216,39.34,80443.66,13.5,-0.99239,3e-05,0.33802]
[1778300921237,39.34,80446.06,13.5,-0.99231,3e-05,0.34115]
[1778300922244,39.34,80446.75,13.5,-0.99229,3e-05,0.34205]
[1778300926272,39.34,80448.06,13.5,-0.99225,3e-05,0.34377]
[1778300927279,39.34,80450.08,13.5,-0.99218,3e-05,0.34644]
[1778300932314,39.34,80450.07,13.5,-0.99218,3e-05,0.34643]
[1778300936786,39.34,80450.54,13.5,-0.99216,3e-05,0.34705]
[1778300938143,39.34,80451.07,13.5,-0.99214,3e-05,0.34776]
[1778300939419,39.34,80451.59,13.5,-0.99213,3e-05,0.34845]
[1778300939497,39.34,80451.59,13.5,-0.99213,3e-05,0.34845]
[1778300939568,39.34,80452.42,13.5,-0.9921,3e-05,0.34955]
[1778300943294,39.34,80452.3,13.5,-0.9921,3e-05,0.34939]
[1778300943318,39.34,80452.3,13.5,-0.9921,3e-05,0.34939]
[1778300946693,39.34,80452.3,13.5,-0.9921,3e-05,0.34939]
[1778300946772,39.34,80452.3,13.5,-0.9921,3e-05,0.34939]
[1778300947419,39.34,80458.04,13.5,-0.9919,3e-05,0.35712]
[1778300948426,39.34,80461.05,13.5,-0.9918,4e-05,0.36123]
[1778300949564,39.34,80461.05,13.5,-0.9918,4e-05,0.36123]
[1778300951447,39.34,80463.34,13.5,-0.99172,4e-05,0.36438]
[1778300952945,39.34,80464.06,13.5,-0.99169,4e-05,0.36538]
[1778300955475,39.34,80462.54,13.5,-0.99174,4e-05,0.36328]
[1778300958496,39.34,80463.29,13.5,-0.99172,4e-05,0.36431]
[1778300966552,39.34,80460.75,13.5,-0.99181,4e-05,0.36082]
[1778300973601,39.34,80461.52,13.5,-0.99191,3e-05,0.35609]
[1778300975616,39.34,80463.19,13.5,-0.99185,4e-05,0.35836]
[1778300981658,39.34,80463.74,13.5,-0.99183,4e-05,0.35911]
[1778300986693,39.34,80464.35,13.5,-0.99181,4e-05,0.35995]
[1778300988044,39.34,80467.52,13.5,-0.9917,4e-05,0.36431]
[1778300988707,39.34,80469.26,13.5,-0.99163,4e-05,0.36672]
[1778300989714,39.34,80470.15,13.5,-0.9916,4e-05,0.36796]
[1778300992735,39.34,80471.54,13.5,-0.99155,4e-05,0.36991]
[1778300994749,39.34,80468.4,13.5,-0.99166,4e-05,0.36553]
[1778300995565,39.34,80468.4,13.5,-0.99166,4e-05,0.36553]
[1778301001798,39.34,80467.95,13.5,-0.99168,4e-05,0.36491]
[1778301004819,39.34,80468.96,13.5,-0.99164,4e-05,0.36631]
[1778301006833,39.34,80470.69,13.5,-0.99158,4e-05,0.36872]
[1778301008847,39.34,80471.9,13.5,-0.99154,4e-05,0.37041]
[1778301010861,39.34,80470.76,13.5,-0.99158,4e-05,0.36882]
[1778301011868,39.34,80471.97,13.5,-0.99154,4e-05,0.37051]
[1778301012875,39.34,80471.04,13.5,-0.99157,4e-05,0.36921]
[1778301020932,39.34,80471.16,13.5,-0.99156,4e-05,0.36938]
[1778301022946,39.34,80472.01,13.5,-0.99153,4e-05,0.37057]
[1778301029995,39.34,80471.14,13.5,-0.99157,4e-05,0.36935]
[1778301031002,39.34,80471.76,13.5,-0.99167,4e-05,0.36431]
[1778301036037,39.34,80471.9,13.5,-0.99167,4e-05,0.3645]
[1778301042079,39.34,80472.59,13.5,-0.99164,4e-05,0.36546]
[1778301044095,39.34,80471.62,13.5,-0.99168,4e-05,0.36412]
[1778301048124,39.34,80462.13,13.5,-0.99201,3e-05,0.35116]
[1778301049131,39.34,80460.22,13.5,-0.99208,3e-05,0.3486]
[1778301051145,39.34,80460.78,13.5,-0.99206,3e-05,0.34935]
[1778301056180,39.34,80460.6,13.5,-0.99207,3e-05,0.34911]
[1778301062223,39.34,80461.09,13.5,-0.99205,3e-05,0.34976]
[1778301066599,39.34,80461.09,13.5,-0.99205,3e-05,0.34976]
[1778301071286,39.34,80460.16,13.5,-0.99208,3e-05,0.34852]
[1778301074307,39.34,80460.85,13.5,-0.99206,3e-05,0.34944]
[1778301081356,39.34,80459.58,13.5,-0.9921,3e-05,0.34774]
[1778301082363,39.34,80454.8,13.5,-0.99226,3e-05,0.34142]
[1778301085384,39.34,80453.72,13.5,-0.9923,3e-05,0.34]
[1778301090419,39.34,80452.67,13.5,-0.99234,3e-05,0.33863]
[1778301091426,39.34,80453.42,13.5,-0.99243,3e-05,0.33403]
[1778301093440,39.34,80451.72,13.5,-0.99249,3e-05,0.33184]
[1778301094447,39.34,80444.99,13.5,-0.99271,3e-05,0.32328]
[1778301098475,39.34,80445.93,13.5,-0.99268,3e-05,0.32446]
[1778301102503,39.34,80447.79,13.5,-0.99262,3e-05,0.32682]
[1778301103510,39.34,80452.65,13.5,-0.99246,3e-05,0.33303]
[1778301105524,39.34,80453.37,13.5,-0.99244,3e-05,0.33396]
[1778301111566,39.34,80453.28,13.5,-0.99244,3e-05,0.33385]
[1778301116601,39.34,80452.73,13.5,-0.99246,3e-05,0.33314]
[1778301121636,39.34,80452.48,13.5,-0.99246,3e-05,0.33282]
[1778301126671,39.34,80452.71,13.5,-0.99246,3e-05,0.33311]
[1778301131708,39.34,80452.85,13.5,-0.99245,3e-05,0.33329]
[1778301135736,39.34,80454.03,13.5,-0.99241,3e-05,0.33482]
[1778301141553,39.34,80453.96,13.5,-0.99242,3e-05,0.33473]
[1778301141560,39.34,80453.96,13.5,-0.99242,3e-05,0.33473]
[1778301145561,39.34,80453.96,13.5,-0.99242,3e-05,0.33473]
[1778301145806,39.34,80453.11,13.5,-0.99244,3e-05,0.33363]
[1778301147820,39.34,80452.41,13.5,-0.99247,3e-05,0.33273]
[1778301148827,39.34,80447.59,13.5,-0.99262,3e-05,0.32656]
[1778301151850,39.34,80447.06,13.5,-0.99276,3e-05,0.32045]
[1778301156885,39.34,80446.07,13.5,-0.99279,3e-05,0.31921]
[1778301166955,39.34,80442.07,13.5,-0.99292,3e-05,0.31426]
[1778301171990,39.34,80441.98,13.5,-0.99292,3e-05,0.31415]
[1778301172997,39.34,80442.94,13.5,-0.99289,3e-05,0.31533]
[1778301175246,39.34,80442.27,13.5,-0.99291,3e-05,0.3145]
[1778301177025,39.34,80443.71,13.5,-0.99287,3e-05,0.31628]
[1778301177564,39.34,80443.71,13.5,-0.99287,3e-05,0.31628]
[1778301178032,39.34,80443.28,13.5,-0.99288,3e-05,0.31575]
[1778301179039,39.34,80445.08,13.5,-0.99282,3e-05,0.31798]
[1778301180046,39.34,80446.61,13.5,-0.99278,3e-05,0.31989]
[1778301185081,39.34,80447.34,13.5,-0.99275,3e-05,0.3208]
[1778301186135,39.34,80447.34,13.5,-0.99275,3e-05,0.3208]
[1778301189109,39.34,80449.36,13.5,-0.99269,3e-05,0.32334]
[1778301190116,39.34,80447.8,13.5,-0.99274,3e-05,0.32138]
[1778301193137,39.34,80447.02,13.5,-0.99276,3e-05,0.3204]
[1778301197165,39.34,80448.13,13.5,-0.99273,3e-05,0.32179]
[1778301201193,39.34,80448.88,13.5,-0.9927,3e-05,0.32274]
[1778301203207,39.34,80451.41,13.5,-0.99262,3e-05,0.32593]
[1778301208242,39.34,80450.39,13.5,-0.99265,3e-05,0.32464]
[1778301216301,39.34,80448.12,13.5,-0.99285,3e-05,0.31637]
[1778301218315,39.34,80447.35,13.5,-0.99287,3e-05,0.31541]
[1778301224357,39.34,80447.84,13.5,-0.99286,3e-05,0.31602]
[1778301237449,39.34,80447.64,13.5,-0.99286,3e-05,0.31577]
[1778301242484,39.34,80448.19,13.5,-0.99284,3e-05,0.31646]
[1778301245914,39.34,80448.52,13.5,-0.99283,3e-05,0.31687]
[1778301245991,39.34,80449.02,13.5,-0.99282,3e-05,0.31749]
[1778301246512,39.34,80459.23,13.5,-0.99249,3e-05,0.33041]
[1778301247738,39.34,80463.37,13.5,-0.99235,3e-05,0.33577]
[1778301248682,39.34,80461.87,13.5,-0.9924,3e-05,0.33382]
[1778301249566,39.34,80461.87,13.5,-0.9924,3e-05,0.33382]
[1778301249575,39.34,80459.39,13.5,-0.99248,3e-05,0.33061]
[1778301251548,39.34,80459.24,13.5,-0.99249,3e-05,0.33042]
[1778301255576,39.34,80462.67,13.5,-0.99237,3e-05,0.33486]
[1778301256583,39.34,80465.04,13.5,-0.99229,3e-05,0.33795]
[1778301262625,39.34,80463.58,13.5,-0.99234,3e-05,0.33604]
[1778301263632,39.34,80461.69,13.5,-0.9924,3e-05,0.33358]
[1778301264639,39.34,80460.91,13.5,-0.99243,3e-05,0.33257]
[1778301268939,39.34,80460.47,13.5,-0.99245,3e-05,0.332]
[1778301268942,39.34,80460.47,13.5,-0.99245,3e-05,0.332]
[1778301268971,39.34,80460.47,13.5,-0.99245,3e-05,0.332]
[1778301269674,39.34,80463.65,13.5,-0.99234,3e-05,0.33613]
[1778301270681,39.34,80464.77,13.5,-0.9923,3e-05,0.3376]
[1778301272695,39.34,80464.81,13.5,-0.99242,3e-05,0.33202]
[1778301277730,39.34,80464.94,13.5,-0.99242,3e-05,0.33219]
[1778301282904,39.34,80465.16,13.5,-0.99241,3e-05,0.33248]
[1778301288807,39.34,80465.43,13.5,-0.9924,3e-05,0.33283]
[1778301294849,39.34,80465.88,13.5,-0.99239,3e-05,0.33341]
[1778301299884,39.34,80465.91,13.5,-0.99239,3e-05,0.33345]
[1778301304919,39.34,80466.06,13.5,-0.99238,3e-05,0.33365]
[1778301310961,39.34,80465.79,13.5,-0.99239,3e-05,0.33329]
[1778301311968,39.34,80463.47,13.5,-0.99247,3e-05,0.33029]
[1778301314989,39.34,80461.3,13.5,-0.99254,3e-05,0.32751]
[1778301315996,39.34,80463.64,13.5,-0.99246,3e-05,0.33051]
[1778301317003,39.34,80465.39,13.5,-0.9924,3e-05,0.33278]
[1778301329088,39.34,80462.98,13.5,-0.99249,3e-05,0.32966]
[1778301334123,39.34,80461.42,13.5,-0.99266,3e-05,0.32213]
[1778301338158,39.34,80459.36,13.5,-0.99273,3e-05,0.31954]
[1778301338908,39.34,80459.36,13.5,-0.99273,3e-05,0.31954]
[1778301346214,39.34,80459.0,13.5,-0.99274,3e-05,0.31909]
[1778301352256,39.34,80459.41,13.5,-0.99272,3e-05,0.3196]
[1778301362326,39.34,80459.23,13.5,-0.99273,3e-05,0.31937]
[1778301376434,39.34,80459.34,13.5,-0.99273,3e-05,0.31951]
[1778301383483,39.34,80460.5,13.5,-0.99269,3e-05,0.32097]
[1778301384490,39.34,80461.35,13.5,-0.99266,3e-05,0.32205]
[1778301389525,39.34,80461.37,13.5,-0.99266,3e-05,0.32207]
[1778301391539,39.34,80461.29,13.5,-0.99278,3e-05,0.31649]
[1778301396574,39.34,80461.34,13.5,-0.99278,3e-05,0.31655]
[1778301410673,39.34,80461.73,13.5,-0.99277,3e-05,0.31704]
[1778301415707,39.34,80461.19,13.5,-0.99279,3e-05,0.31636]
[1778301421750,39.34,80461.72,13.5,-0.99277,3e-05,0.31703]
[1778301432826,39.34,80461.03,13.5,-0.99279,3e-05,0.31616]
[1778301436854,39.34,80463.85,13.5,-0.9927,3e-05,0.3197]
[1778301441889,39.34,80463.29,13.5,-0.99272,3e-05,0.31899]
[1778301443903,39.34,80455.43,13.5,-0.99297,3e-05,0.30924]
[1778301444910,39.34,80453.37,13.5,-0.99304,3e-05,0.30673]
[1778301448938,39.34,80452.3,13.5,-0.99307,3e-05,0.30543]
[1778301449945,39.34,80450.0,13.5,-0.99314,3e-05,0.30265]
[1778301452966,39.34,80446.51,13.5,-0.99336,3e-05,0.29326]
[1778301453973,39.34,80445.0,13.5,-0.99341,3e-05,0.29149]
[1778301454980,39.34,80443.88,13.5,-0.99344,3e-05,0.29019]
[1778301455987,39.34,80440.83,13.5,-0.99353,3e-05,0.28666]
[1778301456994,39.34,80439.11,13.5,-0.99358,3e-05,0.28468]
[1778301458108,39.34,80435.67,13.5,-0.99368,3e-05,0.28076]
[1778301459008,39.34,80433.65,13.5,-0.99374,3e-05,0.27848]
[1778301459566,39.34,80433.65,13.5,-0.99374,3e-05,0.27848]
[1778301460016,39.34,80433.58,13.5,-0.99374,3e-05,0.27841]
[1778301461023,39.34,80428.74,13.5,-0.99388,3e-05,0.27301]
[1778301461562,39.34,80428.74,13.5,-0.99388,3e-05,0.27301]
[1778301462030,39.34,80423.02,13.5,-0.99403,3e-05,0.26674]
[1778301463037,39.34,80422.35,13.5,-0.99405,3e-05,0.26602]
[1778301464044,39.34,80425.68,13.5,-0.99396,3e-05,0.26964]
[1778301465051,39.34,80427.71,13.5,-0.9939,3e-05,0.27187]
[1778301466058,39.34,80428.87,13.5,-0.99387,3e-05,0.27315]
[1778301467065,39.34,80430.37,13.5,-0.99383,3e-05,0.27482]
[1778301468309,39.34,80432.87,13.5,-0.99376,3e-05,0.27761]
[1778301474114,39.34,80434.78,13.5,-0.9937,3e-05,0.27976]
[1778301475121,39.34,80433.94,13.5,-0.99373,3e-05,0.27881]
[1778301480156,39.34,80434.74,13.5,-0.99371,3e-05,0.27971]
[1778301483177,39.34,80433.52,13.5,-0.99374,3e-05,0.27834]
[1778301486200,39.34,80435.23,13.5,-0.99369,3e-05,0.28027]
[1778301489221,39.34,80434.41,13.5,-0.99372,3e-05,0.27934]
[1778301492242,39.34,80435.24,13.5,-0.99369,3e-05,0.28028]
[1778301502312,39.34,80435.24,13.5,-0.99369,3e-05,0.28028]
[1778301512382,39.34,80440.5,13.5,-0.99365,3e-05,0.2812]
[1778301513389,39.34,80441.74,13.5,-0.99362,3e-05,0.28261]
[1778301514396,39.34,80442.5,13.5,-0.99359,3e-05,0.28348]
[1778301519431,39.34,80441.76,13.5,-0.99361,3e-05,0.28263]
[1778301524466,39.34,80442.62,13.5,-0.99359,3e-05,0.28361]
[1778301528494,39.34,80441.85,13.5,-0.99361,3e-05,0.28273]
[1778301534536,39.34,80439.59,13.5,-0.99368,3e-05,0.28017]
[1778301535543,39.34,80438.09,13.5,-0.99372,3e-05,0.27847]
[1778301536550,39.34,80438.94,13.5,-0.9937,3e-05,0.27943]
[1778301540579,39.34,80442.54,13.5,-0.99359,3e-05,0.28352]
[1778301541586,39.34,80444.29,13.5,-0.99354,3e-05,0.28553]
[1778301543600,39.34,80443.41,13.5,-0.99357,3e-05,0.28452]
[1778301544609,39.34,80441.6,13.5,-0.99362,3e-05,0.28245]
[1778301549644,39.34,80440.4,13.5,-0.99365,3e-05,0.28108]
[1778301555686,39.34,80440.14,13.5,-0.99366,3e-05,0.28079]
[1778301557700,39.34,80439.46,13.5,-0.99368,3e-05,0.28002]
[1778301562735,39.34,80441.35,13.5,-0.99363,3e-05,0.28216]
[1778301566763,39.34,80439.81,13.5,-0.99367,3e-05,0.28041]
[1778301568777,39.34,80440.7,13.5,-0.99365,3e-05,0.28142]
[1778301571798,39.34,80440.09,13.5,-0.99377,3e-05,0.2757]
[1778301582875,39.34,80440.32,13.5,-0.99377,3e-05,0.27596]
[1778301584889,39.34,80439.4,13.5,-0.99379,3e-05,0.27493]
[1778301585896,39.34,80441.66,13.5,-0.99373,3e-05,0.27747]
[1778301590931,39.34,80441.34,13.5,-0.99374,3e-05,0.27711]
[1778301591938,39.34,80439.65,13.5,-0.99379,3e-05,0.27521]
[1778301598987,39.34,80439.87,13.5,-0.99378,3e-05,0.27546]
[1778301601001,39.34,80440.57,13.5,-0.99376,3e-05,0.27624]
[1778301609057,39.34,80440.89,13.5,-0.99375,3e-05,0.2766]
[1778301618121,39.34,80440.34,13.5,-0.99377,3e-05,0.27598]
[1778301623155,39.34,80440.39,13.5,-0.99376,3e-05,0.27604]
[1778301636246,39.34,80440.45,13.5,-0.99387,3e-05,0.27112]
[1778301643295,39.34,80440.15,13.5,-0.99388,3e-05,0.27078]
[1778301648330,39.34,80440.31,13.5,-0.99388,3e-05,0.27096]
[1778301652637,39.34,80438.66,13.5,-0.99392,3e-05,0.26914]
[1778301653365,39.34,80432.51,13.5,-0.99409,3e-05,0.26245]
[1778301654372,39.34,80429.23,13.5,-0.99418,3e-05,0.25894]
[1778301656386,39.34,80427.9,13.5,-0.99422,3e-05,0.25753]
[1778301657393,39.34,80426.97,13.5,-0.99424,3e-05,0.25654]
[1778301659407,39.34,80422.61,13.5,-0.99436,3e-05,0.25197]
[1778301660414,39.34,80418.48,13.5,-0.99446,3e-05,0.24771]
[1778301661421,39.34,80421.61,13.5,-0.99438,3e-05,0.25094]
[1778301662052,39.34,80421.61,13.5,-0.99438,3e-05,0.25094]
[1778301663435,39.34,80420.3,13.5,-0.99442,3e-05,0.24958]
[1778301664442,39.34,80421.03,13.5,-0.9944,3e-05,0.25034]
[1778301666456,39.34,80420.35,13.5,-0.99442,3e-05,0.24963]
[1778301668077,39.34,80420.92,13.5,-0.9944,3e-05,0.25022]
[1778301668099,39.34,80420.92,13.5,-0.9944,3e-05,0.25022]
[1778301668470,39.34,80427.27,13.5,-0.99423,3e-05,0.25686]
[1778301669477,39.34,80429.98,13.5,-0.99416,3e-05,0.25974]
[1778301670484,39.34,80431.84,13.5,-0.99411,3e-05,0.26173]
[1778301672090,39.34,80432.01,13.5,-0.99411,3e-05,0.26191]
[1778301672498,39.34,80435.89,13.5,-0.994,3e-05,0.26611]
[1778301674512,39.34,80437.09,13.5,-0.99397,3e-05,0.26742]
[1778301675519,39.34,80439.31,13.5,-0.99391,3e-05,0.26986]
[1778301676526,39.34,80438.48,13.5,-0.99393,3e-05,0.26894]
[1778301678540,39.34,80435.42,13.5,-0.99401,3e-05,0.2656]
[1778301680554,39.34,80436.14,13.5,-0.99399,3e-05,0.26638]
[1778301681561,39.34,80434.58,13.5,-0.99404,3e-05,0.26469]
[1778301685589,39.34,80433.88,13.5,-0.99406,3e-05,0.26393]
[1778301692638,39.34,80433.62,13.5,-0.99417,3e-05,0.2588]
[1778301698680,39.34,80433.72,13.5,-0.99417,3e-05,0.25891]
[1778301700694,39.34,80432.29,13.5,-0.9942,3e-05,0.25739]
[1778301701701,39.34,80426.33,13.5,-0.99436,3e-05,0.25113]
[1778301702708,39.34,80423.91,13.5,-0.99443,3e-05,0.24862]
[1778301704722,39.34,80422.91,13.5,-0.99445,3e-05,0.24759]
[1778301709757,39.34,80422.94,13.5,-0.99445,3e-05,0.24763]
[1778301712780,39.34,80421.06,13.5,-0.9945,3e-05,0.2457]
[1778301717824,39.34,80422.42,13.5,-0.99446,3e-05,0.24709]
[1778301718822,39.34,80423.15,13.5,-0.99445,3e-05,0.24784]
[1778301725871,39.34,80422.95,13.5,-0.99445,3e-05,0.24764]
[1778301729901,39.34,80425.14,13.5,-0.99439,3e-05,0.24989]
[1778301730908,39.34,80428.48,13.5,-0.99431,3e-05,0.25337]
[1778301734936,39.34,80429.56,13.5,-0.99428,3e-05,0.2545]
[1778301735943,39.34,80428.77,13.5,-0.9943,3e-05,0.25368]
[1778301736951,39.34,80429.43,13.5,-0.99428,3e-05,0.25437]
[1778301738965,39.34,80432.5,13.5,-0.9942,3e-05,0.25761]
[1778301739972,39.34,80431.45,13.5,-0.99423,3e-05,0.2565]
[1778301745422,39.34,80431.96,13.5,-0.99421,3e-05,0.25704]
[1778301745662,39.34,80431.88,13.5,-0.99422,3e-05,0.25695]
[1778301746014,39.34,80431.25,13.5,-0.99423,3e-05,0.25629]
[1778301747021,39.34,80431.81,13.5,-0.99422,3e-05,0.25688]
[1778301748028,39.34,80431.34,13.5,-0.99423,3e-05,0.25638]
[1778301749035,39.34,80431.81,13.5,-0.99422,3e-05,0.25688]
[1778301750042,39.34,80431.92,13.5,-0.99421,3e-05,0.257]
[1778301751049,39.34,80431.4,13.5,-0.99433,3e-05,0.25168]
[1778301757091,39.34,80431.56,13.5,-0.99433,3e-05,0.25184]
[1778301762126,39.34,80431.64,13.5,-0.99433,3e-05,0.25193]
[1778301763133,39.34,80431.07,13.5,-0.99434,3e-05,0.25133]
[1778301768168,39.34,80431.39,13.5,-0.99433,3e-05,0.25166]
[1778301772196,39.34,80431.62,13.5,-0.99433,3e-05,0.25191]
[1778301773203,39.34,80431.94,13.5,-0.99432,3e-05,0.25224]
[1778301774762,39.34,80431.94,13.5,-0.99432,3e-05,0.25224]
[1778301774801,39.34,80431.49,13.5,-0.99433,3e-05,0.25177]
[1778301777192,39.34,80430.44,13.5,-0.99436,3e-05,0.25068]
[1778301777539,39.34,80430.44,13.5,-0.99436,3e-05,0.25068]
[1778301777948,39.34,80430.61,13.5,-0.99435,3e-05,0.25085]
[1778301778238,39.34,80428.93,13.5,-0.9944,3e-05,0.24911]
[1778301779245,39.34,80427.21,13.5,-0.99444,3e-05,0.24733]
[1778301780011,39.34,80427.21,13.5,-0.99444,3e-05,0.24733]
[1778301780017,39.34,80427.21,13.5,-0.99444,3e-05,0.24733]
[1778301780252,39.34,80426.09,13.5,-0.99447,3e-05,0.24619]
[1778301781259,39.34,80424.13,13.5,-0.99452,3e-05,0.24418]
[1778301782267,39.34,80423.28,13.5,-0.99454,3e-05,0.24332]
[1778301783561,39.34,80423.28,13.5,-0.99454,3e-05,0.24332]
[1778301783621,39.34,80424.02,13.5,-0.99452,3e-05,0.24407]
[1778301784621,39.34,80423.27,13.5,-0.99454,3e-05,0.24331]
[1778301786294,39.34,80422.16,13.5,-0.99457,3e-05,0.24219]
[1778301787301,39.34,80422.99,13.5,-0.99455,3e-05,0.24303]
[1778301788308,39.34,80422.25,13.5,-0.99457,3e-05,0.24228]
[1778301791925,39.34,80422.15,13.5,-0.99457,3e-05,0.24218]
[1778301791926,39.34,80422.15,13.5,-0.99457,3e-05,0.24218]
[1778301796364,39.34,80424.13,13.5,-0.99452,3e-05,0.24418]
[1778301797116,39.34,80424.13,13.5,-0.99452,3e-05,0.24418]
[1778301800392,39.34,80422.22,13.5,-0.99457,3e-05,0.24225]
[1778301807441,39.34,80422.23,13.5,-0.99457,3e-05,0.24226]
[1778301812476,39.34,80421.77,13.5,-0.99468,3e-05,0.23721]
[1778301814490,39.34,80418.02,13.5,-0.99478,2e-05,0.2335]
[1778301816212,39.34,80417.98,13.5,-0.99478,2e-05,0.23346]
[1778301816504,39.34,80417.2,13.5,-0.9948,2e-05,0.2327]
[1778301817511,39.34,80415.59,13.5,-0.99484,2e-05,0.23113]
[1778301820532,39.34,80413.44,13.5,-0.99489,2e-05,0.22904]
[1778301821539,39.34,80412.09,13.5,-0.99492,2e-05,0.22774]
[1778301826574,39.34,80411.64,13.5,-0.99493,2e-05,0.22731]
[1778301828588,39.34,80410.67,13.5,-0.99495,2e-05,0.22638]
[1778301829595,39.34,80409.86,13.5,-0.99497,2e-05,0.22561]
[1778301830522,39.34,80409.86,13.5,-0.99497,2e-05,0.22561]
[1778301830607,39.34,80404.51,13.5,-0.9951,2e-05,0.22055]
[1778301831611,39.34,80402.21,13.5,-0.99515,2e-05,0.21841]
[1778301834457,39.34,80401.91,13.5,-0.99516,2e-05,0.21813]
[1778301835639,39.34,80403.52,13.5,-0.99512,2e-05,0.21963]
[1778301836646,39.34,80402.84,13.5,-0.99514,2e-05,0.219]
[1778301841972,39.34,80403.69,13.5,-0.99512,2e-05,0.21979]
[1778301850744,39.34,80405.82,13.5,-0.99507,2e-05,0.22178]
[1778301851751,39.34,80403.71,13.5,-0.99512,2e-05,0.21981]
[1778301852416,39.34,80403.71,13.5,-0.99512,2e-05,0.21981]
[1778301852758,39.34,80408.77,13.5,-0.995,2e-05,0.22457]
[1778301853765,39.34,80412.76,13.5,-0.9949,2e-05,0.22839]
[1778301854772,39.34,80414.88,13.5,-0.99485,2e-05,0.23044]
[1778301855779,39.34,80413.58,13.5,-0.99488,2e-05,0.22918]
[1778301856270,39.34,80413.58,13.5,-0.99488,2e-05,0.22918]
[1778301856786,39.34,80414.24,13.5,-0.99487,2e-05,0.22981]
[1778301857004,39.34,80414.24,13.5,-0.99487,2e-05,0.22981]
[1778301860814,39.34,80411.97,13.5,-0.99492,2e-05,0.22763]
[1778301861821,39.34,80411.29,13.5,-0.99494,2e-05,0.22697]
[1778301862316,39.34,80411.29,13.5,-0.99494,2e-05,0.22697]
[1778301862994,39.34,80409.79,13.5,-0.99497,2e-05,0.22554]
[1778301866880,39.34,80409.43,13.5,-0.99498,2e-05,0.2252]
[1778301871891,39.34,80408.31,13.5,-0.9951,2e-05,0.21978]
[1778301876926,39.34,80408.2,13.5,-0.99511,2e-05,0.21967]
[1778301878940,39.34,80405.71,13.5,-0.99516,2e-05,0.21736]
[1778301879947,39.34,80400.4,13.5,-0.99529,2e-05,0.21249]
[1778301880954,39.34,80399.72,13.5,-0.9953,2e-05,0.21187]
[1778301888006,39.34,80399.85,13.5,-0.9953,2e-05,0.21199]
[1778301893041,39.34,80399.89,13.5,-0.9953,2e-05,0.21203]
[1778301902105,39.34,80399.95,13.5,-0.9953,2e-05,0.21208]
[1778301905125,39.34,80404.41,13.5,-0.99519,2e-05,0.21616]
[1778301906132,39.34,80406.73,13.5,-0.99514,2e-05,0.2183]
[1778301908146,39.34,80401.21,13.5,-0.99527,2e-05,0.21322]
[1778301909153,39.34,80399.41,13.5,-0.99531,2e-05,0.21159]
[1778301910160,39.34,80401.79,13.5,-0.99525,2e-05,0.21375]
[1778301911167,39.34,80402.76,13.5,-0.99523,2e-05,0.21464]
[1778301916202,39.34,80403.33,13.5,-0.99522,2e-05,0.21516]
[1778301917209,39.34,80404.55,13.5,-0.99519,2e-05,0.21629]
[1778301918216,39.34,80412.24,13.5,-0.99501,2e-05,0.22347]
[1778301919223,39.34,80415.69,13.5,-0.99493,2e-05,0.22676]
[1778301925208,39.34,80416.18,13.5,-0.99492,2e-05,0.22724]
[1778301927414,39.34,80416.18,13.5,-0.99492,2e-05,0.22724]
[1778301927498,39.34,80417.3,13.5,-0.99489,2e-05,0.22831]
[1778301928519,39.34,80417.3,13.5,-0.99489,2e-05,0.22831]
[1778301928620,39.34,80420.91,13.5,-0.9948,2e-05,0.23182]
[1778301930301,39.34,80422.12,13.5,-0.99477,2e-05,0.23301]
[1778301931175,39.34,80422.12,13.5,-0.99477,2e-05,0.23301]
[1778301931309,39.34,80422.07,13.5,-0.99487,2e-05,0.22845]
[1778301932315,39.34,80419.35,13.5,-0.99494,2e-05,0.22584]
[1778301933322,39.34,80417.02,13.5,-0.99499,2e-05,0.22361]
[1778301936070,39.34,80421.85,13.5,-0.99488,2e-05,0.22824]
[1778301936343,39.34,80426.87,13.5,-0.99476,2e-05,0.23314]
[1778301937350,39.34,80428.13,13.5,-0.99472,2e-05,0.23438]
[1778301941378,39.34,80427.15,13.5,-0.99475,2e-05,0.23342]
[1778301945406,39.34,80430.18,13.5,-0.99467,3e-05,0.23642]
[1778301948431,39.34,80436.12,13.5,-0.99452,3e-05,0.2424]
[1778301949438,39.34,80437.62,13.5,-0.99448,3e-05,0.24393]
[1778301954476,39.34,80433.81,13.5,-0.99458,3e-05,0.24006]
[1778301955483,39.34,80429.93,13.5,-0.99468,3e-05,0.23617]
[1778301956490,39.34,80431.64,13.5,-0.99464,3e-05,0.23788]
[1778301959513,39.34,80432.34,13.5,-0.99462,3e-05,0.23858]
[1778301960520,39.34,80433.01,13.5,-0.9946,3e-05,0.23925]
[1778301961527,39.34,80438.22,13.5,-0.99447,3e-05,0.24454]
[1778301962534,39.34,80444.04,13.5,-0.99431,3e-05,0.25057]
[1778301967572,39.34,80444.64,13.5,-0.9943,3e-05,0.2512]
[1778301971600,39.34,80443.97,13.5,-0.99432,3e-05,0.2505]
[1778301978649,39.34,80443.89,13.5,-0.99432,3e-05,0.25041]
[1778301986705,39.34,80443.91,13.5,-0.99432,3e-05,0.25043]
[1778301992754,39.34,80444.04,13.5,-0.99442,3e-05,0.2458]
[1778301995775,39.34,80443.38,13.5,-0.99444,3e-05,0.24512]
[1778302000810,39.34,80443.27,13.5,-0.99444,3e-05,0.245]
[1778302002824,39.34,80442.18,13.5,-0.99447,3e-05,0.24388]
[1778302003831,39.34,80440.64,13.5,-0.99451,3e-05,0.24231]
[1778302008866,39.34,80440.58,13.5,-0.99451,3e-05,0.24225]
[1778302013901,39.34,80440.45,13.5,-0.99451,3e-05,0.24212]
[1778302021957,39.34,80434.21,13.5,-0.99467,3e-05,0.23583]
[1778302022964,39.34,80429.85,13.5,-0.99478,2e-05,0.23152]
[1778302026992,39.34,80427.86,13.5,-0.99483,2e-05,0.22958]
[1778302027999,39.34,80424.73,13.5,-0.99491,2e-05,0.22655]
[1778302032027,39.34,80424.08,13.5,-0.99492,2e-05,0.22592]
[1778302034041,39.34,80422.16,13.5,-0.99497,2e-05,0.22408]
[1778302036055,39.34,80424.6,13.5,-0.99491,2e-05,0.22642]
[1778302038069,39.34,80425.36,13.5,-0.99489,2e-05,0.22715]
[1778302039076,39.34,80426.38,13.5,-0.99487,2e-05,0.22814]
[1778302040083,39.34,80427.26,13.5,-0.99484,2e-05,0.22899]
[1778302042097,39.34,80429.09,13.5,-0.9948,2e-05,0.23078]
[1778302043104,39.34,80431.66,13.5,-0.99474,2e-05,0.2333]
[1778302044111,39.34,80432.45,13.5,-0.99472,3e-05,0.23408]
[1778302045118,39.34,80433.71,13.5,-0.99468,3e-05,0.23533]
[1778302046125,39.34,80434.76,13.5,-0.99466,3e-05,0.23638]
[1778302047132,39.34,80437.65,13.5,-0.99458,3e-05,0.23928]
[1778302050162,39.34,80440.48,13.5,-0.99451,3e-05,0.24215]
[1778302052176,39.34,80440.63,13.5,-0.99461,3e-05,0.23762]
[1778302058218,39.34,80440.37,13.5,-0.99462,3e-05,0.23736]
[1778302065149,39.34,80440.37,13.5,-0.99462,3e-05,0.23736]
[1778302074331,39.34,80440.53,13.5,-0.99461,3e-05,0.23752]
[1778302079366,39.34,80440.03,13.5,-0.99463,3e-05,0.23702]
[1778302081381,39.34,80432.85,13.5,-0.99481,2e-05,0.22991]
[1778302082387,39.34,80430.39,13.5,-0.99487,2e-05,0.22752]
[1778302083394,39.34,80431.87,13.5,-0.99483,2e-05,0.22896]
[1778302084401,39.34,80432.5,13.5,-0.99482,2e-05,0.22957]
[1778302085408,39.34,80435.36,13.5,-0.99474,2e-05,0.23238]
[1778302086415,39.34,80436.39,13.5,-0.99472,3e-05,0.2334]
[1778302087422,39.34,80437.88,13.5,-0.99468,3e-05,0.23487]
[1778302088429,39.34,80440.92,13.5,-0.9946,3e-05,0.23792]
[1778302089436,39.34,80441.75,13.5,-0.99458,3e-05,0.23875]
[1778302090443,39.34,80441.11,13.5,-0.9946,3e-05,0.23811]
[1778302091450,39.34,80441.8,13.5,-0.99458,3e-05,0.2388]
[1778302094471,39.34,80443.55,13.5,-0.99454,3e-05,0.24057]
[1778302096485,39.34,80444.86,13.5,-0.9945,3e-05,0.24191]
[1778302097492,39.34,80447.37,13.5,-0.99444,3e-05,0.24448]
[1778302098499,39.34,80448.67,13.5,-0.9944,3e-05,0.24582]
[1778302100513,39.34,80449.62,13.5,-0.99438,3e-05,0.2468]
[1778302104541,39.34,80448.32,13.5,-0.99441,3e-05,0.24546]
[1778302105549,39.34,80446.82,13.5,-0.99445,3e-05,0.24391]
[1778302107563,39.34,80447.87,13.5,-0.99442,3e-05,0.24499]
[1778302120654,39.34,80447.96,13.5,-0.99453,3e-05,0.24035]
[1778302121661,39.34,80449.3,13.5,-0.99449,3e-05,0.24171]
[1778302124682,39.34,80448.48,13.5,-0.99451,3e-05,0.24088]
[1778302129160,39.34,80451.06,13.5,-0.99445,3e-05,0.24352]
[1778302129717,39.34,80454.09,13.5,-0.99436,3e-05,0.24665]
[1778302131731,39.34,80455.67,13.5,-0.99432,3e-05,0.24829]
[1778302133960,39.34,80455.67,13.5,-0.99432,3e-05,0.24829]
[1778302134061,39.34,80454.57,13.5,-0.99435,3e-05,0.24715]
[1778302138781,39.34,80453.9,13.5,-0.99437,3e-05,0.24645]
[1778302142808,39.34,80448.91,13.5,-0.9945,3e-05,0.24132]
[1778302143815,39.34,80445.7,13.5,-0.99458,3e-05,0.23806]
[1778302144822,39.34,80444.44,13.5,-0.99462,3e-05,0.23679]
[1778302145829,39.34,80442.86,13.5,-0.99466,3e-05,0.23521]
[1778302150864,39.34,80442.72,13.5,-0.99466,3e-05,0.23507]
[1778302153288,39.34,80442.78,13.5,-0.99466,3e-05,0.23513]
[1778302154892,39.34,80444.22,13.5,-0.99462,3e-05,0.23657]
[1778302157913,39.34,80446.91,13.5,-0.99455,3e-05,0.23928]
[1778302162948,39.34,80447.29,13.5,-0.99454,3e-05,0.23967]
[1778302165969,39.34,80449.7,13.5,-0.99448,3e-05,0.24212]
[1778302166976,39.34,80448.63,13.5,-0.99451,3e-05,0.24103]
[1778302167983,39.34,80447.49,13.5,-0.99454,3e-05,0.23987]
[1778302171004,39.34,80447.36,13.5,-0.99465,3e-05,0.23506]
[1778302173020,39.34,80443.3,13.5,-0.99475,3e-05,0.23103]
[1778302174027,39.34,80438.76,13.5,-0.99486,2e-05,0.22659]
[1778302178055,39.34,80439.5,13.5,-0.99484,2e-05,0.22731]
[1778302180069,39.34,80438.45,13.5,-0.99487,2e-05,0.22629]
[1778302183090,39.34,80437.2,13.5,-0.9949,2e-05,0.22508]
[1778302185104,39.34,80438.6,13.5,-0.99487,2e-05,0.22643]
[1778302187118,39.34,80439.4,13.5,-0.99485,2e-05,0.22721]
[1778302188125,39.34,80438.62,13.5,-0.99486,2e-05,0.22645]
[1778302189132,39.34,80437.92,13.5,-0.99488,2e-05,0.22578]
[1778302190139,39.34,80438.67,13.5,-0.99486,2e-05,0.2265]
[1778302191146,39.34,80436.92,13.5,-0.99491,2e-05,0.22481]
[1778302193160,39.34,80435.83,13.5,-0.99493,2e-05,0.22376]
[1778302196181,39.34,80436.49,13.5,-0.99492,2e-05,0.2244]
[1778302202223,39.34,80436.48,13.5,-0.99492,2e-05,0.22439]
[1778302206251,39.34,80437.27,13.5,-0.9949,2e-05,0.22515]
[1778302207258,39.34,80438.74,13.5,-0.99486,2e-05,0.22657]
[1778302208265,39.34,80439.41,13.5,-0.99485,2e-05,0.22722]
[1778302209272,39.34,80443.09,13.5,-0.99475,3e-05,0.23082]
[1778302210279,39.34,80446.24,13.5,-0.99467,3e-05,0.23394]
[1778302211286,39.34,80447.21,13.5,-0.99465,3e-05,0.23491]
[1778302212293,39.34,80448.13,13.5,-0.99463,3e-05,0.23583]
[1778302214308,39.34,80449.09,13.5,-0.9946,3e-05,0.23679]
[1778302222364,39.34,80448.39,13.5,-0.99462,3e-05,0.23609]
[1778302224378,39.34,80449.09,13.5,-0.9946,3e-05,0.23679]
[1778302229413,39.34,80449.71,13.5,-0.99459,3e-05,0.23742]
[1778302230420,39.34,80448.98,13.5,-0.9946,3e-05,0.23668]
[1778302231427,39.34,80449.24,13.5,-0.9947,3e-05,0.23228]
[1778302236462,39.34,80448.95,13.5,-0.99471,3e-05,0.23199]
[1778302241497,39.34,80448.68,13.5,-0.99472,3e-05,0.23172]
[1778302246532,39.34,80448.64,13.5,-0.99472,3e-05,0.23168]
[1778302251567,39.34,80448.27,13.5,-0.99473,3e-05,0.23132]
[1778302255595,39.34,80449.03,13.5,-0.99471,3e-05,0.23207]
[1778302258616,39.34,80449.67,13.5,-0.99469,3e-05,0.23271]
[1778302261637,39.34,80456.03,13.5,-0.99453,3e-05,0.2391]
[1778302262644,39.34,80458.77,13.5,-0.99445,3e-05,0.2419]
[1778302267679,39.34,80461.23,13.5,-0.99439,3e-05,0.24443]
[1778302268597,39.34,80461.23,13.5,-0.99439,3e-05,0.24443]
[1778302270700,39.34,80462.32,13.5,-0.99436,3e-05,0.24557]
[1778302271707,39.34,80463.43,13.5,-0.99433,3e-05,0.24672]
[1778302276743,39.34,80463.45,13.5,-0.99433,3e-05,0.24674]
[1778302278757,39.34,80464.12,13.5,-0.99431,3e-05,0.24744]
[1778302285806,39.34,80464.09,13.5,-0.99431,3e-05,0.24741]
[1778302290841,39.34,80463.87,13.5,-0.99432,3e-05,0.24718]
[1778302291848,39.34,80463.78,13.5,-0.99443,3e-05,0.24226]
[1778302295876,39.34,80454.13,13.5,-0.99468,3e-05,0.23249]
[1778302296883,39.34,80443.21,13.5,-0.99495,2e-05,0.22183]
[1778302297890,39.34,80440.42,13.5,-0.99502,2e-05,0.21918]
[1778302303432,39.34,80440.73,13.5,-0.99501,2e-05,0.21947]
[1778302303932,39.34,80442.99,13.5,-0.99496,2e-05,0.22162]
[1778302304939,39.34,80444.88,13.5,-0.99491,2e-05,0.22343]
[1778302309974,39.34,80445.3,13.5,-0.9949,2e-05,0.22384]
[1778302311988,39.34,80444.38,13.5,-0.99492,2e-05,0.22295]
[1778302317024,39.34,80444.78,13.5,-0.99491,2e-05,0.22334]
[1778302322059,39.34,80444.09,13.5,-0.99493,2e-05,0.22268]
[1778302327094,39.34,80443.97,13.5,-0.99493,2e-05,0.22256]
[1778302334143,39.34,80444.47,13.5,-0.99492,2e-05,0.22304]
[1778302340185,39.34,80444.44,13.5,-0.99492,2e-05,0.22301]
[1778302345220,39.34,80443.93,13.5,-0.99494,2e-05,0.22252]
[1778302348241,39.34,80438.57,13.5,-0.99506,2e-05,0.21743]
[1778302349248,39.34,80436.92,13.5,-0.9951,2e-05,0.21589]
[1778302351262,39.34,80436.83,13.5,-0.9952,2e-05,0.21141]
[1778302355290,39.34,80433.72,13.5,-0.99528,2e-05,0.20857]
[1778302356297,39.34,80431.91,13.5,-0.99532,2e-05,0.20692]
[1778302357304,39.34,80434.0,13.5,-0.99527,2e-05,0.20882]
[1778302362341,39.34,80433.66,13.5,-0.99528,2e-05,0.20851]
[1778302364355,39.34,80435.95,13.5,-0.99522,2e-05,0.2106]
[1778302367376,39.34,80433.3,13.5,-0.99529,2e-05,0.20818]
[1778302370397,39.34,80431.96,13.5,-0.99532,2e-05,0.20697]
[1778302375432,39.34,80431.5,13.5,-0.99533,2e-05,0.20655]
[1778302377446,39.34,80426.67,13.5,-0.99544,2e-05,0.20224]
[1778302379462,39.34,80425.39,13.5,-0.99546,2e-05,0.2011]
[1778302380469,39.34,80426.13,13.5,-0.99545,2e-05,0.20176]
[1778302382483,39.34,80418.9,13.5,-0.99561,2e-05,0.19545]
[1778302383490,39.34,80416.84,13.5,-0.99565,2e-05,0.19368]
[1778302384497,39.34,80416.0,13.5,-0.99567,2e-05,0.19297]
[1778302390540,39.34,80416.42,13.5,-0.99566,2e-05,0.19333]
[1778302401616,39.34,80416.51,13.5,-0.99566,2e-05,0.1934]
[1778302403630,39.34,80415.19,13.5,-0.99569,2e-05,0.19228]
[1778302413700,39.34,80415.35,13.5,-0.99577,2e-05,0.18837]
[1778302422763,39.34,80417.65,13.5,-0.99572,2e-05,0.1903]
[1778302427798,39.34,80414.91,13.5,-0.99578,2e-05,0.188]
[1778302430819,39.34,80414.17,13.5,-0.9958,2e-05,0.18738]
[1778302436861,39.34,80413.17,13.5,-0.99582,2e-05,0.18655]
[1778302437868,39.34,80412.35,13.5,-0.99583,2e-05,0.18587]
[1778302439882,39.34,80410.83,13.5,-0.99586,2e-05,0.18462]
[1778302440889,39.34,80408.51,13.5,-0.99591,2e-05,0.18272]
[1778302441896,39.34,80407.39,13.5,-0.99593,2e-05,0.18181]
[1778302443916,39.34,80406.79,13.5,-0.99595,2e-05,0.18133]
[1778302445412,39.34,80392.52,13.5,-0.99623,2e-05,0.17009]
[1778302445924,39.34,80388.16,13.5,-0.99631,2e-05,0.16678]
[1778302446931,39.34,80386.97,13.5,-0.99633,2e-05,0.16588]
[1778302447938,39.34,80386.35,13.5,-0.99634,2e-05,0.16542]
[1778302448945,39.34,80387.05,13.5,-0.99633,2e-05,0.16594]
[1778302453980,39.34,80389.6,13.5,-0.99628,2e-05,0.16787]
[1778302454987,39.34,80388.82,13.5,-0.99629,2e-05,0.16728]
[1778302455994,39.34,80389.48,13.5,-0.99628,2e-05,0.16778]
[1778302457001,39.34,80387.66,13.5,-0.99632,2e-05,0.1664]
[1778302458008,39.34,80376.43,13.5,-0.99652,2e-05,0.15814]
[1778302459015,39.34,80373.93,13.5,-0.99656,2e-05,0.15635]
[1778302460023,39.34,80379.04,13.5,-0.99647,2e-05,0.16003]
[1778302462036,39.34,80376.46,13.5,-0.99652,2e-05,0.15817]
[1778302463043,39.34,80377.2,13.5,-0.99651,2e-05,0.1587]
[1778302468138,39.34,80376.78,13.5,-0.99651,2e-05,0.1584]
[1778302468217,39.34,80377.48,13.5,-0.9965,2e-05,0.1589]
[1778302469088,39.34,80378.47,13.5,-0.99648,2e-05,0.15962]
[1778302471102,39.34,80378.48,13.5,-0.99656,2e-05,0.15609]
[1778302474123,39.34,80377.03,13.5,-0.99658,2e-05,0.15506]
[1778302475130,39.34,80377.7,13.5,-0.99657,2e-05,0.15554]
[1778302480165,39.34,80377.82,13.5,-0.99657,2e-05,0.15562]
[1778302483186,39.34,80376.89,13.5,-0.99659,2e-05,0.15496]
[1778302486207,39.34,80376.1,13.5,-0.9966,2e-05,0.1544]
[1778302489232,39.34,80376.71,13.5,-0.99659,2e-05,0.15483]
[1778302490239,39.34,80377.5,13.5,-0.99658,2e-05,0.15539]
[1778302496283,39.34,80377.41,13.5,-0.99658,2e-05,0.15533]
[1778302501317,39.34,80377.93,13.5,-0.99657,2e-05,0.1557]
[1778302506351,39.34,80380.67,13.5,-0.99652,2e-05,0.15766]
[1778302507358,39.34,80384.5,13.5,-0.99645,2e-05,0.16044]
[1778302514407,39.34,80385.38,13.5,-0.99644,2e-05,0.16108]
[1778302518435,39.34,80386.31,13.5,-0.99642,2e-05,0.16176]
[1778302520449,39.34,80387.31,13.5,-0.9964,2e-05,0.1625]
[1778302523470,39.34,80386.57,13.5,-0.99642,2e-05,0.16195]
[1778302526491,39.34,80387.52,13.5,-0.9964,2e-05,0.16265]
[1778302527498,39.34,80392.53,13.5,-0.99631,2e-05,0.16639]
[1778302528505,39.34,80394.3,13.5,-0.99627,2e-05,0.16773]
[1778302530652,39.34,80394.26,13.5,-0.99627,2e-05,0.1677]
[1778302531526,39.34,80394.86,13.5,-0.99634,2e-05,0.16446]
[1778302532533,39.34,80394.25,13.5,-0.99635,2e-05,0.16401]
[1778302541596,39.34,80398.08,13.5,-0.99628,2e-05,0.16688]
[1778302542603,39.34,80400.94,13.5,-0.99623,2e-05,0.16906]
[1778302543610,39.34,80403.7,13.5,-0.99618,2e-05,0.17118]
[1778302545624,39.34,80406.59,13.5,-0.99612,2e-05,0.17343]
[1778302546631,39.34,80408.54,13.5,-0.99608,2e-05,0.17496]
[1778302547640,39.34,80409.95,13.5,-0.99605,2e-05,0.17608]
[1778302548645,39.34,80411.47,13.5,-0.99602,2e-05,0.17729]
[1778302550659,39.34,80412.43,13.5,-0.996,2e-05,0.17805]
[1778302551666,39.34,80408.16,13.5,-0.99609,2e-05,0.17466]
[1778302552678,39.34,80406.21,13.5,-0.99613,2e-05,0.17313]
[1778302558715,39.34,80406.15,13.5,-0.99613,2e-05,0.17309]
[1778302559722,39.34,80404.9,13.5,-0.99615,2e-05,0.17211]
[1778302560729,39.34,80404.14,13.5,-0.99617,2e-05,0.17152]
[1778302562743,39.34,80405.34,13.5,-0.99614,2e-05,0.17246]
[1778302563750,39.34,80402.93,13.5,-0.99619,2e-05,0.17059]
[1778302564757,39.34,80401.6,13.5,-0.99622,2e-05,0.16957]
[1778302570800,39.34,80401.85,13.5,-0.99621,2e-05,0.16976]
[1778302575835,39.34,80402.32,13.5,-0.9962,2e-05,0.17012]
[1778302580870,39.34,80402.49,13.5,-0.9962,2e-05,0.17025]
[1778302585905,39.34,80402.17,13.5,-0.99621,2e-05,0.17]
[1778302592955,39.34,80402.19,13.5,-0.99629,2e-05,0.16628]
[1778302597990,39.34,80401.71,13.5,-0.9963,2e-05,0.16591]
[1778302598997,39.34,80402.49,13.5,-0.99628,2e-05,0.1665]
[1778302604032,39.34,80402.6,13.5,-0.99628,2e-05,0.16659]
[1778302605039,39.34,80399.09,13.5,-0.99634,2e-05,0.16395]
[1778302606046,39.34,80392.07,13.5,-0.99647,2e-05,0.15877]
[1778302607053,39.34,80390.04,13.5,-0.99651,2e-05,0.1573]
[1778302608060,39.34,80387.04,13.5,-0.99656,2e-05,0.15515]
[1778302611081,39.34,80387.96,13.5,-0.99655,2e-05,0.15581]
[1778302616118,39.34,80387.46,13.5,-0.99655,2e-05,0.15545]
[1778302619139,39.34,80386.81,13.5,-0.99657,2e-05,0.15499]
[1778302620146,39.34,80390.96,13.5,-0.99649,2e-05,0.15797]
[1778302621153,39.34,80392.09,13.5,-0.99647,2e-05,0.15879]
[1778302623167,39.34,80390.4,13.5,-0.9965,2e-05,0.15756]
[1778302624174,39.34,80388.6,13.5,-0.99653,2e-05,0.15627]
[1778302625181,39.34,80377.33,13.5,-0.99673,2e-05,0.14837]
[1778302626188,39.34,80375.92,13.5,-0.99675,2e-05,0.1474]
[1778302628202,39.34,80377.71,13.5,-0.99672,2e-05,0.14863]
[1778302629209,39.34,80378.38,13.5,-0.99671,2e-05,0.14909]
[1778302631223,39.34,80376.88,13.5,-0.99674,2e-05,0.14806]
[1778302633237,39.34,80377.58,13.5,-0.99672,2e-05,0.14854]
[1778302636258,39.34,80376.25,13.5,-0.99675,2e-05,0.14763]
[1778302639279,39.34,80376.99,13.5,-0.99673,2e-05,0.14813]
[1778302640286,39.34,80381.01,13.5,-0.99667,2e-05,0.15091]
[1778302641293,39.34,80382.77,13.5,-0.99664,2e-05,0.15214]
[1778302642300,39.34,80386.81,13.5,-0.99657,2e-05,0.15499]
[1778302644316,39.34,80387.55,13.5,-0.99655,2e-05,0.15552]
[1778302645321,39.34,80386.51,13.5,-0.99657,2e-05,0.15478]
[1778302646328,39.34,80385.45,13.5,-0.99659,2e-05,0.15402]
[1778302648342,39.34,80383.9,13.5,-0.99662,2e-05,0.15293]
[1778302650356,39.34,80383.11,13.5,-0.99663,2e-05,0.15237]
[1778302656398,39.34,80382.91,13.5,-0.99671,2e-05,0.14878]
[1778302657405,39.34,80382.29,13.5,-0.99672,2e-05,0.14835]
[1778302660426,39.34,80390.32,13.5,-0.99658,2e-05,0.15396]
[1778302661433,39.34,80393.58,13.5,-0.99652,2e-05,0.15629]
[1778302662440,39.34,80395.23,13.5,-0.99649,2e-05,0.15748]
[1778302667475,39.34,80395.39,13.5,-0.99649,2e-05,0.15759]
[1778302669489,39.34,80394.15,13.5,-0.99651,2e-05,0.1567]
[1778302671503,39.34,80393.51,13.5,-0.99652,2e-05,0.15624]
[1778302672510,39.34,80392.24,13.5,-0.99655,2e-05,0.15533]
[1778302673517,39.34,80392.92,13.5,-0.99654,2e-05,0.15581]
[1778302677546,39.34,80391.44,13.5,-0.99656,2e-05,0.15475]
[1778302678553,39.34,80390.18,13.5,-0.99658,2e-05,0.15386]
[1778302679560,39.34,80388.66,13.5,-0.99661,2e-05,0.15278]
[1778302681574,39.34,80387.89,13.5,-0.99662,2e-05,0.15224]
[1778302682581,39.34,80386.68,13.5,-0.99664,2e-05,0.15139]
[1778302683588,39.34,80384.96,13.5,-0.99667,2e-05,0.1502]
[1778302684595,39.34,80383.9,13.5,-0.99669,2e-05,0.14946]
[1778302685602,39.34,80382.13,13.5,-0.99672,2e-05,0.14824]
[1778302686609,39.34,80378.89,13.5,-0.99678,2e-05,0.14603]
[1778302687616,39.34,80380.07,13.5,-0.99676,2e-05,0.14683]
[1778302689744,39.34,80379.84,13.5,-0.99676,2e-05,0.14668]
[1778302689757,39.34,80382.3,13.5,-0.99672,2e-05,0.14836]
[1778302690639,39.34,80387.75,13.5,-0.99663,2e-05,0.15214]
[1778302693446,39.34,80387.85,13.5,-0.99662,2e-05,0.15221]
[1778302696681,39.34,80389.62,13.5,-0.99659,2e-05,0.15346]
[1778302697688,39.34,80387.92,13.5,-0.99662,2e-05,0.15226]
[1778302698695,39.34,80386.0,13.5,-0.99666,2e-05,0.15092]
[1778302699702,39.34,80383.98,13.5,-0.99669,2e-05,0.14952]
[1778302700709,39.34,80383.04,13.5,-0.99671,2e-05,0.14887]
[1778302701716,39.34,80378.6,13.5,-0.99678,2e-05,0.14583]
[1778302702723,39.34,80377.22,13.5,-0.9968,2e-05,0.1449]
[1778302705744,39.34,80376.06,13.5,-0.99682,2e-05,0.14412]
[1778302706751,39.34,80376.82,13.5,-0.99681,2e-05,0.14463]
[1778302712793,39.34,80375.36,13.5,-0.99691,2e-05,0.14033]
[1778302713800,39.34,80376.18,13.5,-0.99689,2e-05,0.14087]
[1778302715814,39.34,80377.12,13.5,-0.99688,2e-05,0.14149]
[1778302718835,39.34,80377.74,13.5,-0.99687,2e-05,0.1419]
[1778302719843,39.34,80376.91,13.5,-0.99688,2e-05,0.14135]
[1778302722863,39.34,80375.97,13.5,-0.9969,2e-05,0.14073]
[1778302724877,39.34,80375.36,13.5,-0.99691,2e-05,0.14033]
[1778302725884,39.34,80372.84,13.5,-0.99695,2e-05,0.13869]
[1778302726891,39.34,80371.35,13.5,-0.99697,2e-05,0.13772]
[1778302728905,39.34,80369.86,13.5,-0.99699,2e-05,0.13676]
[1778302729912,39.34,80370.84,13.5,-0.99698,2e-05,0.13739]
[1778302730919,39.34,80368.51,13.5,-0.99701,2e-05,0.1359]
[1778302733034,39.34,80368.39,13.5,-0.99702,2e-05,0.13582]
[1778302737973,39.34,80371.81,13.5,-0.99696,2e-05,0.13802]
[1778302738980,39.34,80375.61,13.5,-0.9969,2e-05,0.1405]
[1778302739987,39.34,80376.92,13.5,-0.99688,2e-05,0.14136]
[1778302740994,39.34,80380.08,13.5,-0.99683,2e-05,0.14346]
[1778302743009,39.34,80380.99,13.5,-0.99681,2e-05,0.14407]
[1778302743914,39.34,80380.99,13.5,-0.99681,2e-05,0.14407]
[1778302744016,39.34,80382.13,13.5,-0.9968,2e-05,0.14484]
[1778302749051,39.34,80382.78,13.5,-0.99678,2e-05,0.14528]
[1778302750060,39.34,80384.84,13.5,-0.99675,2e-05,0.14668]
[1778302751065,39.34,80388.73,13.5,-0.99668,2e-05,0.14935]
[1778302753079,39.34,80388.13,13.5,-0.99669,2e-05,0.14893]
[1778302758114,39.34,80388.61,13.5,-0.99669,2e-05,0.14927]
[1778302761135,39.34,80391.12,13.5,-0.99664,2e-05,0.15101]
[1778302771205,39.34,80391.34,13.5,-0.99672,2e-05,0.1477]
[1778302772212,39.34,80389.37,13.5,-0.99675,2e-05,0.14635]
[1778302773220,39.34,80385.6,13.5,-0.99681,2e-05,0.14379]
[1778302779267,39.34,80385.65,13.5,-0.99681,2e-05,0.14383]
[1778302781282,39.34,80383.67,13.5,-0.99684,2e-05,0.1425]
[1778302782289,39.34,80382.21,13.5,-0.99687,2e-05,0.14153]
[1778302787324,39.34,80384.92,13.5,-0.99682,2e-05,0.14334]
[1778302790345,39.34,80382.62,13.5,-0.99686,2e-05,0.1418]
[1778302795380,39.34,80382.59,13.5,-0.99686,2e-05,0.14178]
[1778302798401,39.34,80381.97,13.5,-0.99687,2e-05,0.14137]
[1778302802429,39.34,80383.05,13.5,-0.99685,2e-05,0.14209]
[1778302807464,39.34,80382.27,13.5,-0.99687,2e-05,0.14157]
[1778302810485,39.34,80381.11,13.5,-0.99688,2e-05,0.1408]
[1778302812499,39.34,80379.26,13.5,-0.99691,2e-05,0.13959]
[1778302813506,39.34,80376.57,13.5,-0.99696,2e-05,0.13783]
[1778302814513,39.34,80375.58,13.5,-0.99697,2e-05,0.13719]
[1778302815520,39.34,80374.65,13.5,-0.99699,2e-05,0.1366]
[1778302817534,39.34,80373.27,13.5,-0.99701,2e-05,0.13571]
[1778302822569,39.34,80373.0,13.5,-0.99701,2e-05,0.13554]
[1778302826862,39.34,80373.0,13.5,-0.99701,2e-05,0.13554]
[1778302828611,39.34,80367.52,13.5,-0.9971,2e-05,0.13208]
[1778302832640,39.34,80366.37,13.5,-0.99718,1e-05,0.12823]
[1778302837678,39.34,80366.91,13.5,-0.99717,1e-05,0.12856]
[1778302839692,39.34,80369.99,13.5,-0.99713,2e-05,0.13046]
[1778302840699,39.34,80371.6,13.5,-0.9971,2e-05,0.13146]
[1778302843720,39.34,80372.24,13.5,-0.99709,2e-05,0.13185]
[1778302844727,39.34,80371.23,13.5,-0.99711,2e-05,0.13122]
[1778302845734,39.34,80369.25,13.5,-0.99714,2e-05,0.13]
[1778302850769,39.34,80369.18,13.5,-0.99714,2e-05,0.12995]
[1778302851776,39.34,80369.78,13.5,-0.99713,2e-05,0.13033]
[1778302854797,39.34,80368.16,13.5,-0.99716,1e-05,0.12933]
[1778302856811,39.34,80367.49,13.5,-0.99717,1e-05,0.12892]
[1778302857818,39.34,80366.58,13.5,-0.99718,1e-05,0.12836]
[1778302862853,39.34,80366.55,13.5,-0.99718,1e-05,0.12834]
[1778302863790,39.34,80366.55,13.5,-0.99718,1e-05,0.12834]
[1778302863861,39.34,80367.15,13.5,-0.99717,1e-05,0.12871]
[1778302864867,39.34,80370.7,13.5,-0.99712,2e-05,0.1309]
[1778302865874,39.34,80371.34,13.5,-0.99711,2e-05,0.13129]
[1778302867733,39.34,80371.45,13.5,-0.99711,2e-05,0.13136]
[1778302869902,39.34,80369.23,13.5,-0.99714,2e-05,0.12999]
[1778302870909,39.34,80366.62,13.5,-0.99718,1e-05,0.12838]
[1778302871916,39.34,80365.99,13.5,-0.99719,1e-05,0.128]
[1778302872923,39.34,80368.25,13.5,-0.99715,1e-05,0.12938]
[1778302875811,39.34,80368.11,13.5,-0.99716,1e-05,0.1293]
[1778302878965,39.34,80367.05,13.5,-0.99717,1e-05,0.12865]
[1778302880178,39.34,80366.32,13.5,-0.99718,1e-05,0.1282]
[1778302882993,39.34,80364.15,13.5,-0.99722,1e-05,0.12688]
[1778302884000,39.34,80366.45,13.5,-0.99718,1e-05,0.12828]
[1778302885007,39.34,80364.08,13.5,-0.99722,1e-05,0.12684]
[1778302887021,39.34,80363.4,13.5,-0.99723,1e-05,0.12643]
[1778302888028,39.34,80364.42,13.5,-0.99721,1e-05,0.12705]
[1778302893063,39.34,80364.29,13.5,-0.99728,1e-05,0.1239]
[1778302895077,39.34,80363.09,13.5,-0.9973,1e-05,0.12319]
[1778302901061,39.34,80362.86,13.5,-0.9973,1e-05,0.12306]
[1778302902126,39.34,80361.24,13.5,-0.99732,1e-05,0.1221]
[1778302903133,39.34,80360.57,13.5,-0.99733,1e-05,0.12171]
[1778302904140,39.34,80359.0,13.5,-0.99735,1e-05,0.1208]
[1778302905147,39.34,80357.56,13.5,-0.99737,1e-05,0.11996]
[1778302907164,39.34,80374.54,13.5,-0.99713,2e-05,0.13012]
[1778302908168,39.34,80383.55,13.5,-0.99699,2e-05,0.1358]
[1778302909175,39.34,80381.71,13.5,-0.99702,2e-05,0.13462]
[1778302910182,39.34,80381.67,13.5,-0.99702,2e-05,0.1346]
[1778302913204,39.34,80380.93,13.5,-0.99703,2e-05,0.13413]
[1778302915218,39.34,80377.31,13.5,-0.99709,2e-05,0.13184]
[1778302916225,39.34,80375.49,13.5,-0.99711,2e-05,0.13071]
[1778302917232,39.34,80374.03,13.5,-0.99714,2e-05,0.1298]
[1778302918239,39.34,80373.17,13.5,-0.99715,2e-05,0.12927]
[1778302922270,39.34,80371.56,13.5,-0.99717,1e-05,0.12828]
[1778302926297,39.34,80370.69,13.5,-0.99719,1e-05,0.12775]
[1778302928311,39.34,80369.3,13.5,-0.99721,1e-05,0.12691]
[1778302929318,39.34,80367.99,13.5,-0.99723,1e-05,0.12611]
[1778302932339,39.34,80365.47,13.5,-0.99726,1e-05,0.1246]
[1778302933346,39.34,80362.36,13.5,-0.99731,1e-05,0.12276]
[1778302934353,39.34,80359.88,13.5,-0.99734,1e-05,0.12131]
[1778302935360,39.34,80358.4,13.5,-0.99736,1e-05,0.12045]
[1778302940395,39.34,80359.83,13.5,-0.99734,1e-05,0.12128]
[1778302945430,39.34,80359.1,13.5,-0.99735,1e-05,0.12085]
[1778302950465,39.34,80357.97,13.5,-0.99737,1e-05,0.1202]
[1778302952479,39.34,80354.43,13.5,-0.99748,1e-05,0.11525]
[1778302954493,39.34,80353.85,13.5,-0.99749,1e-05,0.11493]
[1778302956507,39.34,80352.59,13.5,-0.99751,1e-05,0.11423]
[1778302958524,39.34,80350.57,13.5,-0.99753,1e-05,0.11312]
[1778302961544,39.34,80349.35,13.5,-0.99755,1e-05,0.11245]
[1778302963558,39.34,80348.42,13.5,-0.99756,1e-05,0.11194]
[1778302965572,39.34,80348.99,13.5,-0.99755,1e-05,0.11225]
[1778302972621,39.34,80348.49,13.5,-0.99756,1e-05,0.11198]
[1778302973628,39.34,80347.67,13.5,-0.99757,1e-05,0.11153]
[1778302976649,39.34,80349.37,13.5,-0.99755,1e-05,0.11246]
[1778302977656,39.34,80350.27,13.5,-0.99754,1e-05,0.11295]
[1778302978664,39.34,80351.25,13.5,-0.99752,1e-05,0.11349]
[1778302979670,39.34,80350.65,13.5,-0.99753,1e-05,0.11316]
[1778302989740,39.34,80352.82,13.5,-0.9975,1e-05,0.11436]
[1778302991754,39.34,80352.19,13.5,-0.99751,1e-05,0.11401]
[1778302997796,39.34,80352.64,13.5,-0.9975,1e-05,0.11426]
[1778303002831,39.34,80352.09,13.5,-0.99751,1e-05,0.11395]
[1778303007868,39.34,80352.16,13.5,-0.99751,1e-05,0.11399]
[1778303011896,39.34,80352.44,13.5,-0.99757,1e-05,0.1113]
[1778303016934,39.34,80352.38,13.5,-0.99757,1e-05,0.11126]
[1778303018947,39.34,80351.82,13.5,-0.99758,1e-05,0.11096]
[1778303019954,39.34,80352.53,13.5,-0.99757,1e-05,0.11135]
[1778303022975,39.34,80351.64,13.5,-0.99758,1e-05,0.11086]
[1778303023982,39.34,80350.95,13.5,-0.99759,1e-05,0.11049]
[1778303029017,39.34,80350.61,13.5,-0.99759,1e-05,0.11031]
[1778303030024,39.34,80348.32,13.5,-0.99762,1e-05,0.10908]
[1778303031031,39.34,80351.42,13.5,-0.99758,1e-05,0.11074]
[1778303032171,39.34,80355.79,13.5,-0.99752,1e-05,0.11313]
[1778303034052,39.34,80357.05,13.5,-0.99751,1e-05,0.11383]
[1778303039757,39.34,80356.84,13.5,-0.99751,1e-05,0.11371]
[1778303041101,39.34,80360.64,13.5,-0.99746,1e-05,0.11583]
[1778303042108,39.34,80363.87,13.5,-0.99741,1e-05,0.11766]
[1778303043115,39.34,80364.71,13.5,-0.9974,1e-05,0.11814]
[1778303044122,39.34,80366.2,13.5,-0.99738,1e-05,0.11899]
[1778303049157,39.34,80365.87,13.5,-0.99739,1e-05,0.1188]
[1778303051171,39.34,80361.54,13.5,-0.99745,1e-05,0.11634]
[1778303052178,39.34,80360.2,13.5,-0.99746,1e-05,0.11558]
[1778303054193,39.34,80360.78,13.5,-0.99746,1e-05,0.11591]
[1778303055200,39.34,80361.58,13.5,-0.99745,1e-05,0.11636]
[1778303058221,39.34,80360.92,13.5,-0.99745,1e-05,0.11599]
[1778303059228,39.34,80361.92,13.5,-0.99744,1e-05,0.11655]
[1778303060235,39.34,80360.98,13.5,-0.99745,1e-05,0.11602]
[1778303061242,39.34,80361.57,13.5,-0.99745,1e-05,0.11635]
[1778303066277,39.34,80361.59,13.5,-0.99745,1e-05,0.11636]
[1778303076347,39.34,80361.59,13.5,-0.99751,1e-05,0.11346]
[1778303079368,39.34,80360.82,13.5,-0.99752,1e-05,0.11303]
[1778303089439,39.34,80360.82,13.5,-0.99752,1e-05,0.11303]
[1778303090446,39.34,80361.41,13.5,-0.99751,1e-05,0.11336]
[1778303092460,39.34,80361.98,13.5,-0.9975,1e-05,0.11367]
[1778303094474,39.34,80360.74,13.5,-0.99752,1e-05,0.11299]
[1778303096488,39.34,80361.34,13.5,-0.99751,1e-05,0.11332]
[1778303097495,39.34,80360.57,13.5,-0.99752,1e-05,0.11289]
[1778303098502,39.34,80361.27,13.5,-0.99751,1e-05,0.11328]
[1778303107566,39.34,80361.63,13.5,-0.99751,1e-05,0.11348]
[1778303119650,39.34,80362.05,13.5,-0.9975,1e-05,0.11371]
[1778303120657,39.34,80363.18,13.5,-0.99749,1e-05,0.11434]
[1778303121664,39.34,80363.74,13.5,-0.99748,1e-05,0.11465]
[1778303122671,39.34,80363.1,13.5,-0.99749,1e-05,0.1143]
[1778303127706,39.34,80361.03,13.5,-0.99752,1e-05,0.11315]
[1778303130727,39.34,80361.65,13.5,-0.99751,1e-05,0.11349]
[1778303132741,39.34,80361.4,13.5,-0.99757,1e-05,0.11049]
[1778303141804,39.34,80361.59,13.5,-0.99757,1e-05,0.11059]
[1778303151874,39.34,80361.59,13.5,-0.99757,1e-05,0.11059]
[1778303160937,39.34,80362.22,13.5,-0.99756,1e-05,0.11093]
[1778303167986,39.34,80362.27,13.5,-0.99756,1e-05,0.11096]
[1778303170000,39.34,80368.5,13.5,-0.99748,1e-05,0.1144]
[1778303171013,39.34,80369.69,13.5,-0.99746,1e-05,0.11507]
[1778303172020,39.34,80371.91,13.5,-0.99743,1e-05,0.11632]
[1778303176048,39.34,80372.48,13.5,-0.99742,1e-05,0.11664]
[1778303179069,39.34,80370.03,13.5,-0.99746,1e-05,0.11526]
[1778303181083,39.34,80366.11,13.5,-0.99751,1e-05,0.11307]
[1778303182090,39.34,80365.02,13.5,-0.99752,1e-05,0.11247]
[1778303188132,39.34,80364.77,13.5,-0.99753,1e-05,0.11233]
[1778303191153,39.34,80364.82,13.5,-0.99759,1e-05,0.1095]
[1778303196189,39.34,80364.86,13.5,-0.99759,1e-05,0.10952]
[1778303201224,39.34,80364.44,13.5,-0.99759,1e-05,0.10929]
[1778303208273,39.34,80364.15,13.5,-0.9976,1e-05,0.10914]
[1778303218343,39.34,80364.43,13.5,-0.99759,1e-05,0.10929]
[1778303224385,39.34,80364.36,13.5,-0.9976,1e-05,0.10925]
[1778303229420,39.34,80365.71,13.5,-0.99758,1e-05,0.10998]
[1778303230427,39.34,80368.45,13.5,-0.99754,1e-05,0.11147]
[1778303231434,39.34,80367.51,13.5,-0.99755,1e-05,0.11096]
[1778303232441,39.34,80363.24,13.5,-0.99761,1e-05,0.10865]
[1778303233448,39.34,80361.62,13.5,-0.99763,1e-05,0.10778]
[1778303238483,39.34,80361.69,13.5,-0.99763,1e-05,0.10782]
[1778303239490,39.34,80359.43,13.5,-0.99766,1e-05,0.10662]
[1778303245532,39.34,80359.55,13.5,-0.99766,1e-05,0.10669]
[1778303250567,39.34,80359.62,13.5,-0.99766,1e-05,0.10672]
[1778303251574,39.34,80360.43,13.5,-0.99771,1e-05,0.10438]
[1778303254595,39.34,80359.48,13.5,-0.99772,1e-05,0.10389]
[1778303255602,39.34,80360.35,13.5,-0.99771,1e-05,0.10434]
[1778303260637,39.34,80359.97,13.5,-0.99771,1e-05,0.10414]
[1778303271714,39.34,80360.24,13.5,-0.99771,1e-05,0.10428]
[1778303273728,39.34,80360.93,13.5,-0.9977,1e-05,0.10464]
[1778303278763,39.34,80360.88,13.5,-0.9977,1e-05,0.10462]
[1778303283798,39.34,80360.56,13.5,-0.9977,1e-05,0.10445]
[1778303291854,39.34,80363.35,13.5,-0.99767,1e-05,0.10591]
[1778303299910,39.34,80361.13,13.5,-0.9977,1e-05,0.10475]
[1778303303938,39.34,80359.79,13.5,-0.99771,1e-05,0.10405]
[1778303309980,39.34,80360.19,13.5,-0.99771,1e-05,0.10426]
[1778303311994,39.34,80360.27,13.5,-0.99777,1e-05,0.10158]
[1778303321057,39.34,80360.3,13.5,-0.99777,1e-05,0.10159]
[1778303326093,39.34,80360.17,13.5,-0.99777,1e-05,0.10152]
[1778303331130,39.34,80359.86,13.5,-0.99777,1e-05,0.10137]
[1778303333144,39.34,80359.33,13.5,-0.99778,1e-05,0.1011]
[1778303336165,39.34,80357.9,13.5,-0.9978,1e-05,0.10038]
[1778303337172,39.34,80353.16,13.5,-0.99785,1e-05,0.09802]
[1778303338179,39.34,80352.09,13.5,-0.99787,1e-05,0.0975]
[1778303339186,39.34,80350.76,13.5,-0.99788,1e-05,0.09685]
[1778303340193,39.34,80351.53,13.5,-0.99787,1e-05,0.09722]
[1778303346235,39.34,80351.3,13.5,-0.99787,1e-05,0.09711]
[1778303349256,39.34,80350.22,13.5,-0.99789,1e-05,0.09658]
[1778303356305,39.34,80350.17,13.5,-0.99789,1e-05,0.09656]
[1778303358319,39.34,80351.47,13.5,-0.99787,1e-05,0.09719]
[1778303359326,39.34,80352.69,13.5,-0.99786,1e-05,0.09779]
[1778303360333,39.34,80353.6,13.5,-0.99785,1e-05,0.09824]
[1778303365368,39.34,80353.48,13.5,-0.99785,1e-05,0.09818]
[1778303372417,39.34,80353.17,13.5,-0.99791,1e-05,0.09542]
[1778303383494,39.34,80352.96,13.5,-0.99791,1e-05,0.09532]
[1778303384501,39.34,80359.2,13.5,-0.99784,1e-05,0.09836]
[1778303385508,39.34,80364.43,13.5,-0.99777,1e-05,0.10098]
[1778303388529,39.34,80365.2,13.5,-0.99776,1e-05,0.10137]
[1778303390543,39.34,80367.18,13.5,-0.99774,1e-05,0.10238]
[1778303392557,39.34,80367.74,13.5,-0.99773,1e-05,0.10267]
[1778303395578,39.34,80369.02,13.5,-0.99772,1e-05,0.10333]
[1778303396585,39.34,80370.46,13.5,-0.9977,1e-05,0.10407]
[1778303397592,39.34,80373.39,13.5,-0.99766,1e-05,0.10561]
[1778303401627,39.34,80376.22,13.5,-0.99762,1e-05,0.10711]
[1778303402633,39.34,80378.88,13.5,-0.99759,1e-05,0.10853]
[1778303403640,39.34,80380.06,13.5,-0.99757,1e-05,0.10917]
[1778303404648,39.34,80380.91,13.5,-0.99756,1e-05,0.10963]
[1778303408676,39.34,80381.49,13.5,-0.99756,1e-05,0.10995]
[1778303409683,39.34,80382.53,13.5,-0.99754,1e-05,0.11052]
[1778303410690,39.34,80384.97,13.5,-0.99751,1e-05,0.11186]
[1778303411697,39.34,80385.85,13.5,-0.9975,1e-05,0.11235]
[1778303413711,39.34,80386.52,13.5,-0.99749,1e-05,0.11272]
[1778303419763,39.34,80386.26,13.5,-0.99749,1e-05,0.11258]
[1778303421777,39.34,80385.49,13.5,-0.9975,1e-05,0.11215]
[1778303422784,39.34,80388.73,13.5,-0.99746,1e-05,0.11396]
[1778303423792,39.34,80391.62,13.5,-0.99742,1e-05,0.1156]
[1778303428826,39.34,80393.36,13.5,-0.99739,1e-05,0.11659]
[1778303431847,39.34,80394.92,13.5,-0.99744,1e-05,0.11447]
[1778303436882,39.34,80394.95,13.5,-0.99744,1e-05,0.11449]
[1778303441917,39.34,80394.81,13.5,-0.99744,1e-05,0.11441]
[1778303446952,39.34,80395.02,13.5,-0.99743,1e-05,0.11453]
[1778303449974,39.34,80396.18,13.5,-0.99742,1e-05,0.11519]
[1778303450980,39.34,80398.87,13.5,-0.99738,1e-05,0.11673]
[1778303452994,39.34,80401.0,13.5,-0.99735,1e-05,0.11796]
[1778303455449,39.34,80405.81,13.5,-0.99728,1e-05,0.12078]
[1778303456017,39.34,80406.61,13.5,-0.99727,1e-05,0.12126]
[1778303461052,39.34,80406.47,13.5,-0.99727,1e-05,0.12118]
[1778303462059,39.34,80407.43,13.5,-0.99726,1e-05,0.12175]
[1778303467094,39.34,80406.95,13.5,-0.99726,1e-05,0.12146]
[1778303468101,39.34,80405.71,13.5,-0.99728,1e-05,0.12072]
[1778303473136,39.34,80405.69,13.5,-0.99728,1e-05,0.12071]
[1778303477164,39.34,80406.39,13.5,-0.99727,1e-05,0.12113]
[1778303480189,39.34,80405.75,13.5,-0.99728,1e-05,0.12075]
[1778303484214,39.34,80404.71,13.5,-0.9973,1e-05,0.12013]
[1778303488242,39.34,80405.3,13.5,-0.99729,1e-05,0.12048]
[1778303489249,39.34,80404.15,13.5,-0.9973,1e-05,0.1198]
[1778303491263,39.34,80404.16,13.5,-0.99737,1e-05,0.11673]
[1778303498312,39.34,80404.84,13.5,-0.99736,1e-05,0.11712]
[1778303500326,39.34,80403.4,13.5,-0.99738,1e-05,0.11629]
[1778303505361,39.34,80402.79,13.5,-0.99739,1e-05,0.11594]
[1778303510396,39.34,80402.84,13.5,-0.99739,1e-05,0.11597]
[1778303514424,39.34,80403.87,13.5,-0.99738,1e-05,0.11656]
[1778303517445,39.34,80404.64,13.5,-0.99736,1e-05,0.117]
[1778303521473,39.34,80405.46,13.5,-0.99735,1e-05,0.11748]
[1778303524494,39.34,80404.51,13.5,-0.99737,1e-05,0.11693]
[1778303525501,39.34,80403.01,13.5,-0.99739,1e-05,0.11606]
[1778303530536,39.34,80403.2,13.5,-0.99739,1e-05,0.11617]
[1778303535573,39.34,80403.08,13.5,-0.99739,1e-05,0.1161]
[1778303541619,39.34,80402.9,13.5,-0.99739,1e-05,0.116]
[1778303549675,39.34,80402.86,13.5,-0.99739,1e-05,0.11598]
[1778303551689,39.34,80402.6,13.5,-0.99746,1e-05,0.11281]
[1778303552696,39.34,80399.56,13.5,-0.9975,1e-05,0.11111]
[1778303555717,39.34,80398.94,13.5,-0.99751,1e-05,0.11077]
[1778303560752,39.34,80398.61,13.5,-0.99752,1e-05,0.11059]
[1778303564780,39.34,80397.31,13.5,-0.99753,1e-05,0.10987]
[1778303565787,39.34,80395.97,13.5,-0.99755,1e-05,0.10914]
[1778303567802,39.34,80394.13,13.5,-0.99758,1e-05,0.10813]
[1778303573844,39.34,80392.75,13.5,-0.99759,1e-05,0.10739]
[1778303574851,39.34,80386.8,13.5,-0.99767,1e-05,0.10423]
[1778303580894,39.34,80386.83,13.5,-0.99767,1e-05,0.10424]
[1778303581901,39.34,80385.5,13.5,-0.99769,1e-05,0.10355]
[1778303583915,39.34,80382.42,13.5,-0.99773,1e-05,0.10195]
[1778303584922,39.34,80380.87,13.5,-0.99775,1e-05,0.10116]
[1778303585929,39.34,80380.22,13.5,-0.99776,1e-05,0.10082]
[1778303586936,39.34,80379.46,13.5,-0.99777,1e-05,0.10044]
[1778303593545,39.34,80379.36,13.5,-0.99777,1e-05,0.10039]
[1778303598013,39.34,80382.08,13.5,-0.99773,1e-05,0.10178]
[1778303599020,39.34,80379.77,13.5,-0.99776,1e-05,0.1006]
[1778303604055,39.34,80378.74,13.5,-0.99777,1e-05,0.10007]
[1778303606069,39.34,80377.71,13.5,-0.99779,1e-05,0.09955]
[1778303607076,39.34,80374.98,13.5,-0.99782,1e-05,0.09819]
[1778303608083,39.34,80373.68,13.5,-0.99784,1e-05,0.09754]
[1778303611104,39.34,80373.36,13.5,-0.9979,1e-05,0.09473]
[1778303620167,39.34,80372.93,13.5,-0.9979,1e-05,0.09452]
[1778303627216,39.34,80373.33,13.5,-0.9979,1e-05,0.09472]
[1778303632251,39.34,80373.38,13.5,-0.9979,1e-05,0.09474]
[1778303639300,39.34,80373.48,13.5,-0.9979,1e-05,0.09479]
[1778303642321,39.34,80375.28,13.5,-0.99788,1e-05,0.09566]
[1778303643328,39.34,80375.96,13.5,-0.99787,1e-05,0.096]
[1778303648363,39.34,80377.05,13.5,-0.99785,1e-05,0.09653]
[1778303651384,39.34,80379.47,13.5,-0.99783,1e-05,0.09773]
[1778303653398,39.34,80377.13,13.5,-0.99785,1e-05,0.09657]
[1778303658438,39.34,80376.82,13.5,-0.99786,1e-05,0.09642]
[1778303661454,39.34,80374.93,13.5,-0.99788,1e-05,0.09549]
[1778303664475,39.34,80374.16,13.5,-0.99789,1e-05,0.09512]
[1778303669510,39.34,80373.77,13.5,-0.99789,1e-05,0.09493]
[1778303673538,39.34,80374.04,13.5,-0.99795,1e-05,0.09245]
[1778303682601,39.34,80374.24,13.5,-0.99794,1e-05,0.09254]
[1778303683608,39.34,80376.63,13.5,-0.99792,1e-05,0.09368]
[1778303688643,39.34,80376.64,13.5,-0.99792,1e-05,0.09369]
[1778303690657,39.34,80374.35,13.5,-0.99794,1e-05,0.09259]
[1778303696699,39.34,80373.8,13.5,-0.99795,1e-05,0.09233]
[1778303699720,39.34,80372.77,13.5,-0.99796,1e-05,0.09184]
[1778303700727,39.34,80371.55,13.5,-0.99798,1e-05,0.09127]
[1778303705763,39.34,80371.62,13.5,-0.99798,1e-05,0.0913]
[1778303709791,39.34,80373.97,13.5,-0.99795,1e-05,0.09241]
[1778303716843,39.34,80373.88,13.5,-0.99795,1e-05,0.09237]
[1778303719866,39.34,80371.98,13.5,-0.99797,1e-05,0.09147]
[1778303728927,39.34,80372.26,13.5,-0.99797,1e-05,0.0916]
[1778303732093,39.34,80372.26,13.5,-0.99802,1e-05,0.08905]
[1778303738997,39.34,80372.37,13.5,-0.99802,1e-05,0.0891]
[1778303745039,39.34,80372.19,13.5,-0.99802,1e-05,0.08902]
[1778303746048,39.34,80374.41,13.5,-0.998,1e-05,0.09005]
[1778303748062,39.34,80370.29,13.5,-0.99805,1e-05,0.08815]
[1778303749069,39.34,80367.6,13.5,-0.99808,1e-05,0.08693]
[1778303750076,39.34,80364.82,13.5,-0.99811,1e-05,0.08568]
[1778303751083,39.34,80364.26,13.5,-0.99811,1e-05,0.08543]
[1778303756118,39.34,80364.05,13.5,-0.99811,1e-05,0.08534]
[1778303762162,39.34,80364.06,13.5,-0.99811,1e-05,0.08534]
[1778303768204,39.34,80364.18,13.5,-0.99811,1e-05,0.0854]
[1778303775253,39.34,80364.25,13.5,-0.99811,1e-05,0.08543]
[1778303780288,39.34,80365.71,13.5,-0.9981,1e-05,0.08608]
[1778303784316,39.34,80366.5,13.5,-0.99809,1e-05,0.08643]
[1778303785323,39.34,80369.65,13.5,-0.99805,1e-05,0.08786]
[1778303786330,39.34,80371.04,13.5,-0.99804,1e-05,0.08849]
[1778303791366,39.34,80370.93,13.5,-0.99809,1e-05,0.08594]
[1778303793380,39.34,80371.65,13.5,-0.99808,1e-05,0.08627]
[1778303798415,39.34,80371.7,13.5,-0.99808,1e-05,0.08629]
[1778303806471,39.34,80371.73,13.5,-0.99808,1e-05,0.0863]
[1778303810499,39.34,80372.55,13.5,-0.99808,1e-05,0.08667]
[1778303815534,39.34,80372.18,13.5,-0.99808,1e-05,0.0865]
[1778303821576,39.34,80372.14,13.5,-0.99808,1e-05,0.08649]
[1778303826611,39.34,80375.33,13.5,-0.99804,1e-05,0.08793]
[1778303827618,39.34,80379.86,13.5,-0.99799,1e-05,0.09002]
[1778303828625,39.34,80381.86,13.5,-0.99797,1e-05,0.09096]
[1778303830639,39.34,80383.75,13.5,-0.99795,1e-05,0.09185]
[1778303835674,39.34,80383.42,13.5,-0.99795,1e-05,0.0917]
[1778303841716,39.34,80382.52,13.5,-0.99796,1e-05,0.09127]
[1778303842723,39.34,80383.83,13.5,-0.99795,1e-05,0.09189]
[1778303848765,39.34,80383.61,13.5,-0.99795,1e-05,0.09179]
[1778303852793,39.34,80383.63,13.5,-0.99801,1e-05,0.08921]
[1778303855814,39.34,80384.77,13.5,-0.99799,1e-05,0.08974]
[1778303860849,39.34,80385.41,13.5,-0.99799,1e-05,0.09004]
[1778303865887,39.34,80385.5,13.5,-0.99799,1e-05,0.09008]
[1778303878975,39.34,80385.61,13.5,-0.99798,1e-05,0.09013]
[1778303884015,39.34,80385.53,13.5,-0.99798,1e-05,0.0901]
[1778303890060,39.34,80391.32,13.5,-0.99792,1e-05,0.09284]
[1778303891067,39.34,80393.42,13.5,-0.99789,1e-05,0.09385]
[1778303896105,39.34,80393.58,13.5,-0.99789,1e-05,0.09393]
[1778303901140,39.34,80394.01,13.5,-0.99789,1e-05,0.09414]
[1778303902147,39.34,80394.69,13.5,-0.99788,1e-05,0.09447]
[1778303904161,39.34,80395.44,13.5,-0.99787,1e-05,0.09484]
[1778303906177,39.34,80396.85,13.5,-0.99785,1e-05,0.09553]
[1778303911214,39.34,80397.53,13.5,-0.9979,1e-05,0.09318]
[1778303913228,39.34,80400.68,13.5,-0.99786,1e-05,0.09471]
[1778303914235,39.34,80405.67,13.5,-0.9978,1e-05,0.09718]
[1778303915242,39.34,80411.83,13.5,-0.99772,1e-05,0.10031]
[1778303916249,39.34,80414.15,13.5,-0.99769,1e-05,0.10151]
[1778303917256,39.34,80415.52,13.5,-0.99768,1e-05,0.10223]
[1778303922291,39.34,80415.6,13.5,-0.99768,1e-05,0.10227]
[1778303928333,39.34,80415.25,13.5,-0.99768,1e-05,0.10209]
[1778303930350,39.34,80417.48,13.5,-0.99765,1e-05,0.10326]
[1778303931354,39.34,80418.94,13.5,-0.99763,1e-05,0.10404]
[1778303932361,39.34,80417.43,13.5,-0.99765,1e-05,0.10323]
[1778303933920,39.34,80417.43,13.5,-0.99765,1e-05,0.10323]
[1778303934006,39.34,80416.47,13.5,-0.99766,1e-05,0.10273]
[1778303934376,39.34,80417.32,13.5,-0.99765,1e-05,0.10318]
[1778303939410,39.34,80417.25,13.5,-0.99765,1e-05,0.10314]
[1778303944445,39.34,80417.7,13.5,-0.99765,1e-05,0.10338]
[1778303945452,39.34,80418.36,13.5,-0.99764,1e-05,0.10373]
[1778303946459,39.34,80419.06,13.5,-0.99763,1e-05,0.1041]
[1778303958543,39.34,80419.09,13.5,-0.99763,1e-05,0.10412]
[1778303962571,39.34,80419.89,13.5,-0.99762,1e-05,0.10454]
[1778303967606,39.34,80419.28,13.5,-0.99763,1e-05,0.10422]
[1778303973648,39.34,80419.76,13.5,-0.99768,1e-05,0.10158]
[1778303978683,39.34,80419.77,13.5,-0.99768,1e-05,0.10159]
[1778303980697,39.34,80422.62,13.5,-0.99765,1e-05,0.10308]
[1778303981704,39.34,80421.8,13.5,-0.99766,1e-05,0.10265]
[1778303982711,39.34,80420.28,13.5,-0.99768,1e-05,0.10185]
[1778303989760,39.34,80419.78,13.5,-0.99768,1e-05,0.10159]
[1778303999830,39.34,80419.47,13.5,-0.99769,1e-05,0.10143]
[1778304004865,39.34,80420.2,13.5,-0.99768,1e-05,0.10181]
[1778304005872,39.34,80421.37,13.5,-0.99766,1e-05,0.10242]
[1778304006879,39.34,80422.18,13.5,-0.99765,1e-05,0.10285]
[1778304011914,39.34,80422.03,13.5,-0.99765,1e-05,0.10277]
[1778304012921,39.34,80420.32,13.5,-0.99768,1e-05,0.10187]
[1778304018963,39.34,80419.94,13.5,-0.99768,1e-05,0.10167]
[1778304020977,39.34,80421.42,13.5,-0.99766,1e-05,0.10245]
[1778304021984,39.34,80422.44,13.5,-0.99765,1e-05,0.10299]
[1778304027019,39.34,80422.75,13.5,-0.99765,1e-05,0.10315]
[1778304030041,39.34,80424.82,13.5,-0.99762,1e-05,0.10425]
[1778304031048,39.34,80426.6,13.5,-0.99766,1e-05,0.10228]
[1778304032055,39.34,80427.27,13.5,-0.99765,1e-05,0.10264]
[1778304037090,39.34,80427.39,13.5,-0.99765,1e-05,0.1027]
[1778304038097,39.34,80428.53,13.5,-0.99763,1e-05,0.10331]
[1778304042125,39.34,80429.41,13.5,-0.99762,1e-05,0.10377]
[1778304044139,39.34,80431.24,13.5,-0.9976,1e-05,0.10475]
[1778304045146,39.34,80432.01,13.5,-0.99759,1e-05,0.10517]
[1778304047160,39.34,80439.54,13.5,-0.99748,1e-05,0.1093]
[1778304048167,39.34,80445.79,13.5,-0.99739,1e-05,0.11284]
[1778304051188,39.34,80448.52,13.5,-0.99735,1e-05,0.11442]
[1778304052195,39.34,80450.87,13.5,-0.99732,2e-05,0.11579]
[1778304054210,39.34,80450.2,13.5,-0.99733,1e-05,0.1154]
[1778304055217,39.34,80450.81,13.5,-0.99732,2e-05,0.11576]
[1778304057231,39.34,80451.5,13.5,-0.99731,2e-05,0.11616]
[1778304058238,39.34,80450.47,13.5,-0.99732,2e-05,0.11556]
[1778304062268,39.34,80451.15,13.5,-0.99731,2e-05,0.11596]
[1778304066297,39.34,80443.81,13.5,-0.99742,1e-05,0.11171]
[1778304067304,39.34,80437.66,13.5,-0.99751,1e-05,0.10826]
[1778304069318,39.34,80436.08,13.5,-0.99753,1e-05,0.10739]
[1778304070325,39.34,80438.77,13.5,-0.99749,1e-05,0.10888]
[1778304076367,39.34,80438.74,13.5,-0.99749,1e-05,0.10886]
[1778304077374,39.34,80433.66,13.5,-0.99756,1e-05,0.10606]
[1778304078381,39.34,80432.28,13.5,-0.99758,1e-05,0.10532]
[1778304079388,39.34,80425.21,13.5,-0.99768,1e-05,0.10155]
[1778304080395,39.34,80423.99,13.5,-0.99769,1e-05,0.10092]
[1778304085430,39.34,80423.53,13.5,-0.9977,1e-05,0.10068]
[1778304092489,39.34,80423.84,13.5,-0.99776,1e-05,0.09799]
[1778304098531,39.34,80423.9,13.5,-0.99776,1e-05,0.09802]
[1778304099538,39.34,80425.36,13.5,-0.99774,1e-05,0.09877]
[1778304104573,39.34,80425.41,13.5,-0.99774,1e-05,0.0988]
[1778304110616,39.34,80423.76,13.5,-0.99776,1e-05,0.09795]
[1778304111623,39.34,80425.21,13.5,-0.99774,1e-05,0.09869]
[1778304119680,39.34,80425.25,13.5,-0.99774,1e-05,0.09871]
[1778304122066,39.34,80425.21,13.5,-0.99774,1e-05,0.09869]
[1778304132771,39.34,80425.59,13.5,-0.99774,1e-05,0.09889]
[1778304137254,39.34,80426.44,13.5,-0.99773,1e-05,0.09932]
[1778304138814,39.34,80427.05,13.5,-0.99772,1e-05,0.09964]
[1778304146870,39.34,80426.93,13.5,-0.99772,1e-05,0.09958]
[1778304154927,39.34,80426.86,13.5,-0.99778,1e-05,0.09671]
[1778304167011,39.34,80426.9,13.5,-0.99778,1e-05,0.09673]
[1778304172512,39.34,80426.93,13.5,-0.99778,1e-05,0.09674]
[1778304180113,39.34,80426.71,13.5,-0.99779,1e-05,0.09663]
[1778304185148,39.34,80426.81,13.5,-0.99778,1e-05,0.09668]
[1778304189176,39.34,80425.76,13.5,-0.9978,1e-05,0.09616]
[1778304190183,39.34,80426.33,13.5,-0.99779,1e-05,0.09644]
[1778304195218,39.34,80426.58,13.5,-0.99779,1e-05,0.09657]
[1778304202267,39.34,80426.4,13.5,-0.99779,1e-05,0.09648]
[1778304207302,39.34,80426.21,13.5,-0.99779,1e-05,0.09638]
[1778304220395,39.34,80426.26,13.5,-0.99785,1e-05,0.09363]
[1778304226439,39.34,80426.4,13.5,-0.99785,1e-05,0.0937]
[1778304233488,39.34,80426.79,13.5,-0.99785,1e-05,0.09389]
[1778304237516,39.34,80427.66,13.5,-0.99784,1e-05,0.09432]
[1778304238525,39.34,80430.61,13.5,-0.9978,1e-05,0.09579]
[1778304239532,39.34,80431.84,13.5,-0.99778,1e-05,0.09641]
[1778304242553,39.34,80432.85,13.5,-0.99777,1e-05,0.09692]
[1778304243560,39.34,80433.79,13.5,-0.99776,1e-05,0.0974]
[1778304247588,39.34,80436.23,13.5,-0.99773,1e-05,0.09865]
[1778304249602,39.34,80438.12,13.5,-0.9977,1e-05,0.09962]
[1778304250609,39.34,80439.38,13.5,-0.99769,1e-05,0.10028]
[1778304255645,39.34,80438.77,13.5,-0.99769,1e-05,0.09996]
[1778304258666,39.34,80434.66,13.5,-0.99775,1e-05,0.09784]
[1778304259673,39.34,80433.94,13.5,-0.99776,1e-05,0.09747]
[1778304260680,39.34,80430.38,13.5,-0.9978,1e-05,0.09567]
[1778304261687,39.34,80428.79,13.5,-0.99782,1e-05,0.09488]
[1778304264708,39.34,80433.71,13.5,-0.99776,1e-05,0.09736]
[1778304265715,39.34,80435.05,13.5,-0.99774,1e-05,0.09804]
[1778304266722,39.34,80436.96,13.5,-0.99772,1e-05,0.09902]
[1778304272764,39.34,80437.67,13.5,-0.99777,1e-05,0.09653]
[1778304277799,39.34,80437.24,13.5,-0.99778,1e-05,0.09631]
[1778304282834,39.34,80436.69,13.5,-0.99779,1e-05,0.09603]
[1778304288876,39.34,80436.78,13.5,-0.99778,1e-05,0.09608]
[1778304289883,39.34,80436.21,13.5,-0.99779,1e-05,0.09579]
[1778304294918,39.34,80436.32,13.5,-0.99779,1e-05,0.09585]
[1778304295925,39.34,80437.4,13.5,-0.99778,1e-05,0.09639]
[1778304297941,39.34,80435.63,13.5,-0.9978,1e-05,0.0955]
[1778304298946,39.34,80436.32,13.5,-0.99779,1e-05,0.09585]
[1778304306040,39.34,80440.6,13.5,-0.99774,1e-05,0.09802]
[1778304307018,39.34,80458.13,13.5,-0.9975,1e-05,0.10739]
[1778304308032,39.34,80456.12,13.5,-0.99752,1e-05,0.10628]
[1778304309038,39.34,80448.97,13.5,-0.99762,1e-05,0.1024]
[1778304311053,39.34,80448.26,13.5,-0.99763,1e-05,0.10202]
[1778304315080,39.34,80443.04,13.5,-0.9977,1e-05,0.09928]
[1778304316087,39.34,80438.02,13.5,-0.99777,1e-05,0.09671]
[1778304321125,39.34,80437.95,13.5,-0.99777,1e-05,0.09667]
[1778304329181,39.34,80437.81,13.5,-0.99777,1e-05,0.0966]
[1778304331195,39.34,80437.96,13.5,-0.99783,1e-05,0.09386]
[1778304336230,39.34,80437.8,13.5,-0.99784,1e-05,0.09378]
[1778304338244,39.34,80430.26,13.5,-0.99793,1e-05,0.09011]
[1778304339251,39.34,80425.81,13.5,-0.99798,1e-05,0.08801]
[1778304340258,39.34,80426.39,13.5,-0.99797,1e-05,0.08828]
[1778304345293,39.34,80426.51,13.5,-0.99797,1e-05,0.08834]
[1778304352342,39.34,80426.16,13.5,-0.99798,1e-05,0.08817]
[1778304359394,39.34,80423.55,13.5,-0.99801,1e-05,0.08695]
[1778304364428,39.34,80423.55,13.5,-0.99801,1e-05,0.08695]
[1778304368457,39.34,80421.59,13.5,-0.99803,1e-05,0.08605]
[1778304369464,39.34,80419.99,13.5,-0.99805,1e-05,0.08532]
[1778304375506,39.34,80419.47,13.5,-0.99806,1e-05,0.08508]
[1778304380541,39.34,80419.23,13.5,-0.99806,1e-05,0.08497]
[1778304381548,39.34,80414.41,13.5,-0.99811,1e-05,0.08281]
[1778304382555,39.34,80410.55,13.5,-0.99815,1e-05,0.08111]
[1778304386586,39.34,80411.23,13.5,-0.99815,1e-05,0.08141]
[1778304393635,39.34,80411.37,13.5,-0.9982,1e-05,0.07899]
[1778304396656,39.34,80410.71,13.5,-0.99821,1e-05,0.07871]
[1778304397663,39.34,80411.37,13.5,-0.9982,1e-05,0.07899]
[1778304403705,39.34,80411.51,13.5,-0.9982,1e-05,0.07905]
[1778304409505,39.34,80411.09,13.5,-0.9982,1e-05,0.07887]
[1778304414783,39.34,80411.23,13.5,-0.9982,1e-05,0.07893]
[1778304418811,39.34,80410.58,13.5,-0.99821,1e-05,0.07866]
[1778304421836,39.34,80408.6,13.5,-0.99823,1e-05,0.07782]
[1778304422840,39.34,80399.63,13.5,-0.99832,1e-05,0.07412]
[1778304423847,39.34,80398.73,13.5,-0.99833,1e-05,0.07375]
[1778304425861,39.34,80398.89,13.5,-0.99833,1e-05,0.07382]
[1778304428882,39.34,80398.1,13.5,-0.99834,1e-05,0.0735]
[1778304430896,39.34,80397.56,13.5,-0.99834,1e-05,0.07329]
[1778304432910,39.34,80397.0,13.5,-0.99835,1e-05,0.07306]
[1778304438952,39.34,80399.63,13.5,-0.99832,1e-05,0.07412]
[1778304439959,39.34,80401.64,13.5,-0.9983,1e-05,0.07493]
[1778304440966,39.34,80400.36,13.5,-0.99832,1e-05,0.07441]
[1778304446001,39.34,80401.33,13.5,-0.99831,1e-05,0.07481]
[1778304447008,39.34,80402.82,13.5,-0.99829,1e-05,0.07541]
[1778304453050,39.34,80402.8,13.5,-0.99834,1e-05,0.07307]
[1778304458085,39.34,80402.58,13.5,-0.99834,1e-05,0.07298]
[1778304460099,39.34,80401.39,13.5,-0.99836,1e-05,0.0725]
[1778304461106,39.34,80402.15,13.5,-0.99835,1e-05,0.07281]
[1778304466141,39.34,80402.02,13.5,-0.99835,1e-05,0.07275]
[1778304473190,39.34,80402.39,13.5,-0.99835,1e-05,0.0729]
[1778304478225,39.34,80402.34,13.5,-0.99835,1e-05,0.07288]
[1778304483260,39.34,80402.27,13.5,-0.99835,1e-05,0.07285]
[1778304488295,39.34,80402.05,13.5,-0.99835,1e-05,0.07277]
[1778304498365,39.34,80402.2,13.5,-0.99835,1e-05,0.07283]
[1778304503403,39.34,80402.13,13.5,-0.99835,1e-05,0.0728]
[1778304509452,39.34,80402.12,13.5,-0.99835,1e-05,0.07279]
[1778304511466,39.34,80402.27,13.5,-0.9984,1e-05,0.07056]
[1778304512473,39.34,80403.52,13.5,-0.99839,1e-05,0.07105]
[1778304514487,39.34,80406.27,13.5,-0.99836,1e-05,0.07213]
[1778304515494,39.34,80409.09,13.5,-0.99833,1e-05,0.07326]
[1778304518515,39.34,80409.65,13.5,-0.99833,1e-05,0.07349]
[1778304524557,39.34,80409.43,13.5,-0.99833,1e-05,0.0734]
[1778304525564,39.34,80408.32,13.5,-0.99834,1e-05,0.07295]
[1778304531606,39.34,80408.24,13.5,-0.99834,1e-05,0.07292]
[1778304536641,39.34,80407.94,13.5,-0.99834,1e-05,0.0728]
[1778304541676,39.34,80407.49,13.5,-0.99835,1e-05,0.07262]
[1778304544778,39.34,80408.16,13.5,-0.99834,1e-05,0.07289]
[1778304546711,39.34,80408.79,13.5,-0.99834,1e-05,0.07314]
[1778304547718,39.34,80415.19,13.5,-0.99827,1e-05,0.07575]
[1778304548725,39.34,80420.84,13.5,-0.99821,1e-05,0.07812]
[1778304549732,39.34,80422.64,13.5,-0.99819,1e-05,0.07889]
[1778304556783,39.34,80423.05,13.5,-0.99819,1e-05,0.07906]
[1778304564839,39.34,80423.17,13.5,-0.99819,1e-05,0.07912]
[1778304565846,39.34,80420.22,13.5,-0.99822,1e-05,0.07786]
[1778304573902,39.34,80420.36,13.5,-0.99827,1e-05,0.07549]
[1778304576923,39.34,80417.36,13.5,-0.9983,1e-05,0.07425]
[1778304577930,39.34,80416.49,13.5,-0.99831,1e-05,0.0739]
[1778304579945,39.34,80422.39,13.5,-0.99825,1e-05,0.07633]
[1778304580951,39.34,80426.69,13.5,-0.9982,1e-05,0.07815]
[1778304581958,39.34,80434.68,13.5,-0.99812,1e-05,0.08162]
[1778304582965,39.34,80436.29,13.5,-0.9981,1e-05,0.08234]
[1778304583972,39.34,80435.85,13.5,-0.9981,1e-05,0.08214]
[1778304584979,39.34,80435.22,13.5,-0.99811,1e-05,0.08186]
[1778304590014,39.34,80436.21,13.5,-0.9981,1e-05,0.0823]
[1778304592028,39.34,80437.61,13.5,-0.99808,1e-05,0.08293]
[1778304597063,39.34,80437.88,13.5,-0.99808,1e-05,0.08305]
[1778304598070,39.34,80438.56,13.5,-0.99807,1e-05,0.08336]
[1778304601093,39.34,80439.17,13.5,-0.99806,1e-05,0.08363]
[1778304603105,39.34,80434.27,13.5,-0.99812,1e-05,0.08144]
[1778304604112,39.34,80427.51,13.5,-0.99819,1e-05,0.0785]
[1778304607133,39.34,80426.19,13.5,-0.99821,1e-05,0.07793]
[1778304608140,39.34,80425.3,13.5,-0.99822,1e-05,0.07755]
[1778304609147,39.34,80424.07,13.5,-0.99823,1e-05,0.07703]
[1778304612168,39.34,80424.91,13.5,-0.99822,1e-05,0.07739]
[1778304618210,39.34,80427.88,13.5,-0.99819,1e-05,0.07865]
[1778304619217,39.34,80433.23,13.5,-0.99813,1e-05,0.08098]
[1778304620224,39.34,80435.6,13.5,-0.99811,1e-05,0.08203]
[1778304621231,39.34,80434.72,13.5,-0.99812,1e-05,0.08164]
[1778304623245,39.34,80432.82,13.5,-0.99814,1e-05,0.0808]
[1778304624252,39.34,80431.28,13.5,-0.99815,1e-05,0.08013]
[1778304630295,39.34,80430.55,13.5,-0.99816,1e-05,0.07981]
[1778304633317,39.34,80430.33,13.5,-0.99822,1e-05,0.07722]
[1778304634324,39.34,80424.34,13.5,-0.99828,1e-05,0.07472]
[1778304635331,39.34,80422.17,13.5,-0.99831,1e-05,0.07383]
[1778304639359,39.34,80421.45,13.5,-0.99831,1e-05,0.07354]
[1778304642380,39.34,80423.74,13.5,-0.99829,1e-05,0.07448]
[1778304646409,39.34,80424.89,13.5,-0.99828,1e-05,0.07495]
[1778304649429,39.34,80425.45,13.5,-0.99827,1e-05,0.07518]
[1778304654465,39.34,80426.11,13.5,-0.99826,1e-05,0.07545]
[1778304659499,39.34,80426.28,13.5,-0.99826,1e-05,0.07552]
[1778304664534,39.34,80426.26,13.5,-0.99826,1e-05,0.07552]
[1778304669569,39.34,80426.49,13.5,-0.99826,1e-05,0.07561]
[1778304678632,39.34,80426.82,13.5,-0.99826,1e-05,0.07575]
[1778304683667,39.34,80426.72,13.5,-0.99826,1e-05,0.07571]
[1778304689709,39.34,80426.81,13.5,-0.99826,1e-05,0.07574]
[1778304692730,39.34,80426.77,13.5,-0.99831,1e-05,0.07332]
[1778304703807,39.34,80427.18,13.5,-0.99831,1e-05,0.07349]
[1778304715891,39.34,80427.15,13.5,-0.99831,1e-05,0.07348]
[1778304720927,39.34,80429.33,13.5,-0.99829,1e-05,0.07437]
[1778304721938,39.34,80432.37,13.5,-0.99825,1e-05,0.07563]
[1778304726973,39.34,80432.26,13.5,-0.99826,1e-05,0.07558]
[1778304732008,39.34,80432.28,13.5,-0.99826,1e-05,0.07559]
[1778304738050,39.34,80432.23,13.5,-0.99826,1e-05,0.07557]
[1778304745099,39.34,80432.48,13.5,-0.99825,1e-05,0.07567]
[1778304751141,39.34,80432.14,13.5,-0.99831,1e-05,0.07312]
[1778304761211,39.34,80432.55,13.5,-0.99831,1e-05,0.07328]
[1778304768261,39.34,80432.4,13.5,-0.99831,1e-05,0.07322]
[1778304778330,39.34,80432.44,13.5,-0.99831,1e-05,0.07324]
[1778304787395,39.34,80433.73,13.5,-0.9983,1e-05,0.07377]
[1778304793437,39.34,80433.97,13.5,-0.99829,1e-05,0.07386]
[1778304798472,39.34,80433.56,13.5,-0.9983,1e-05,0.0737]
[1778304799481,39.34,80432.37,13.5,-0.99831,1e-05,0.07321]
[1778304804516,39.34,80432.61,13.5,-0.99831,1e-05,0.07331]
[1778304806530,39.34,80431.63,13.5,-0.99832,1e-05,0.07291]
[1778304813579,39.34,80432.16,13.5,-0.99837,1e-05,0.07076]
[1778304815593,39.34,80432.87,13.5,-0.99836,1e-05,0.07104]
[1778304816600,39.34,80434.26,13.5,-0.99834,1e-05,0.07159]
[1778304817608,39.34,80436.87,13.5,-0.99832,1e-05,0.07264]
[1778304818614,39.34,80441.89,13.5,-0.99826,1e-05,0.0747]
[1778304819621,39.34,80444.26,13.5,-0.99824,1e-05,0.07569]
[1778304823649,39.34,80447.06,13.5,-0.99821,1e-05,0.07687]
[1778304825663,39.34,80447.87,13.5,-0.9982,1e-05,0.07722]
[1778304826670,39.34,80450.43,13.5,-0.99817,1e-05,0.07832]
[1778304827677,39.34,80452.27,13.5,-0.99815,1e-05,0.07912]
[1778304833896,39.34,80452.77,13.5,-0.99815,1e-05,0.07934]
[1778304833997,39.34,80454.36,13.5,-0.99813,1e-05,0.08003]
[1778304834726,39.34,80456.54,13.5,-0.9981,1e-05,0.081]
[1778304835733,39.34,80457.6,13.5,-0.99809,1e-05,0.08147]
[1778304837823,39.34,80461.91,13.5,-0.99804,1e-05,0.08342]
[1778304838754,39.34,80462.57,13.5,-0.99803,1e-05,0.08373]
[1778304844723,39.34,80462.51,13.5,-0.99803,1e-05,0.0837]
[1778304844723,39.34,80462.51,13.5,-0.99803,1e-05,0.0837]
[1778304850838,39.34,80462.66,13.5,-0.99803,1e-05,0.08377]
[1778304854075,39.34,80462.44,13.5,-0.99804,1e-05,0.08367]
[1778304854173,39.34,80462.25,13.5,-0.99804,1e-05,0.08358]
[1778304854289,39.34,80462.25,13.5,-0.99804,1e-05,0.08358]
[1778304858894,39.34,80461.85,13.5,-0.99804,1e-05,0.0834]
[1778304863931,39.34,80461.9,13.5,-0.99804,1e-05,0.08342]
[1778304871986,39.34,80462.12,13.5,-0.9981,1e-05,0.08088]
[1778304876014,39.34,80464.49,13.5,-0.99807,1e-05,0.08194]
[1778304881049,39.34,80463.92,13.5,-0.99808,1e-05,0.08168]
[1778304888098,39.34,80464.14,13.5,-0.99808,1e-05,0.08178]
[1778304893134,39.34,80464.23,13.5,-0.99808,1e-05,0.08182]
[1778304898169,39.34,80464.15,13.5,-0.99808,1e-05,0.08179]
[1778304902770,39.34,80464.37,13.5,-0.99807,1e-05,0.08188]
[1778304902863,39.34,80464.37,13.5,-0.99807,1e-05,0.08188]
[1778304908239,39.34,80465.04,13.5,-0.99807,1e-05,0.08219]
[1778304909246,39.34,80466.39,13.5,-0.99805,1e-05,0.0828]
[1778304910253,39.34,80468.4,13.5,-0.99803,1e-05,0.08372]
[1778304911260,39.34,80469.27,13.5,-0.99802,1e-05,0.08412]
[1778304913274,39.34,80469.93,13.5,-0.99801,1e-05,0.08443]
[1778304914281,39.34,80473.7,13.5,-0.99796,1e-05,0.08619]
[1778304915288,39.34,80474.76,13.5,-0.99795,1e-05,0.08669]
[1778304919316,39.34,80475.43,13.5,-0.99794,1e-05,0.08701]
[1778304924352,39.34,80475.51,13.5,-0.99794,1e-05,0.08705]
[1778304926366,39.34,80476.13,13.5,-0.99793,1e-05,0.08734]
[1778304931401,39.34,80475.71,13.5,-0.998,1e-05,0.08439]
[1778304936436,39.34,80475.61,13.5,-0.998,1e-05,0.08434]
[1778304937443,39.34,80470.43,13.5,-0.99806,1e-05,0.08197]
[1778304942479,39.52,80470.75,13.5,-0.99798,1e-05,0.08526]
[1778304947514,39.81,80470.23,13.5,-0.99784,1e-05,0.09042]
[1778304952550,40.11,80468.66,13.5,-0.99772,1e-05,0.09524]
[1778304953557,40.17,80466.6,13.5,-0.99771,1e-05,0.09533]
[1778304958592,40.47,80462.4,13.5,-0.99762,1e-05,0.09892]
[1778304959599,40.53,80457.72,13.5,-0.99765,1e-05,0.09766]
[1778304960606,40.59,80457.06,13.5,-0.99763,1e-05,0.09847]
[1778304962621,40.71,80456.0,13.5,-0.99758,1e-05,0.10023]
[1778304967656,41.0,80455.57,13.5,-0.99743,1e-05,0.10592]
[1778304971684,41.24,80454.29,13.5,-0.99732,2e-05,0.11009]
[1778304972691,41.3,80453.06,13.5,-0.9973,2e-05,0.11064]
[1778304977726,41.6,80452.62,13.5,-0.99714,2e-05,0.11666]
[1778304982761,41.89,80454.95,13.5,-0.99693,2e-05,0.12457]
[1778304983770,41.95,80457.56,13.5,-0.99684,2e-05,0.12752]
[1778304989814,42.31,80457.84,13.5,-0.99661,2e-05,0.13596]
[1778304991828,42.43,80457.54,13.5,-0.99664,2e-05,0.13462]
[1778304995856,42.67,80458.4,13.5,-0.99646,2e-05,0.14082]
[1778304997870,42.78,80459.73,13.5,-0.99636,2e-05,0.14459]
[1778305010961,43.56,80460.1,13.5,-0.99579,2e-05,0.16443]
[1778305021032,44.15,80460.1,13.5,-0.99533,2e-05,0.18047]
[1778305028081,44.57,80460.21,13.5,-0.99499,2e-05,0.19228]
[1778305032109,44.8,80459.38,13.5,-0.99481,3e-05,0.19845]
[1778305038151,45.16,80458.94,13.5,-0.99451,3e-05,0.20861]
[1778305051242,45.93,80458.94,13.5,-0.99395,3e-05,0.22656]
[1778305061312,46.53,80458.94,13.5,-0.99338,3e-05,0.24546]
[1778305071382,47.12,80458.94,13.5,-0.99277,3e-05,0.26513]
[1778305075410,47.36,80459.76,13.5,-0.99249,3e-05,0.27409]
[1778305087495,48.07,80459.76,13.5,-0.99171,4e-05,0.29911]
[1778305094530,48.07,80459.76,13.5,-0.99171,4e-05,0.29911]
[1778305104614,48.66,80459.94,13.5,-0.99102,4e-05,0.32077]
[1778305106628,48.67,80461.71,13.5,-0.99094,4e-05,0.32331]
[1778305108642,48.68,80465.84,13.5,-0.99077,4e-05,0.32871]
[1778305110656,48.7,80467.41,13.5,-0.99069,4e-05,0.33107]
[1778305111663,48.7,80467.21,13.5,-0.9909,4e-05,0.32345]
[1778305120726,48.76,80467.64,13.5,-0.99082,4e-05,0.32597]
[1778305127775,48.8,80467.69,13.5,-0.99077,4e-05,0.3276]
[1778305132810,48.83,80468.28,13.5,-0.99071,4e-05,0.32943]
[1778305138853,48.86,80469.16,13.5,-0.99063,4e-05,0.33185]
[1778305143888,48.89,80469.57,13.5,-0.99058,4e-05,0.33348]
[1778305154966,48.96,80469.95,13.5,-0.99048,4e-05,0.33644]
[1778305160005,48.99,80469.68,13.5,-0.99046,4e-05,0.33724]
[1778305163022,49.01,80468.68,13.5,-0.99047,4e-05,0.3367]
[1778305164029,49.01,80469.6,13.5,-0.99043,4e-05,0.33805]
[1778305169064,49.04,80469.58,13.5,-0.99039,4e-05,0.33917]
[1778305171078,49.06,80469.63,13.5,-0.99059,4e-05,0.3319]
[1778305176113,49.09,80469.62,13.5,-0.99055,4e-05,0.33301]
[1778305183162,49.13,80469.01,13.5,-0.99053,4e-05,0.33384]
[1778305193234,49.19,80469.01,13.5,-0.99045,4e-05,0.3361]
[1778305198269,49.22,80469.17,13.5,-0.99041,4e-05,0.33742]
[1778305201290,49.24,80472.56,13.5,-0.99025,4e-05,0.34229]
[1778305202297,49.24,80474.07,13.5,-0.99018,4e-05,0.34439]
[1778305207332,49.26,80474.37,13.5,-0.99015,4e-05,0.34545]
[1778305211360,49.26,80475.29,13.5,-0.99011,4e-05,0.34661]
[1778305212367,49.26,80476.19,13.5,-0.99008,4e-05,0.34774]
[1778305217402,49.26,80475.78,13.5,-0.99009,4e-05,0.34722]
[1778305219416,49.26,80476.55,13.5,-0.99006,4e-05,0.34819]
[1778305223445,49.26,80477.2,13.5,-0.99003,4e-05,0.34901]
[1778305226465,49.26,80476.29,13.5,-0.99007,4e-05,0.34786]
[1778305227472,49.26,80475.39,13.5,-0.99011,4e-05,0.34673]
[1778305229486,49.26,80476.05,13.5,-0.99008,4e-05,0.34756]
[1778305231500,49.26,80476.16,13.5,-0.9903,4e-05,0.33973]
[1778305236535,49.26,80476.21,13.5,-0.9903,4e-05,0.3398]
[1778305246605,49.26,80476.11,13.5,-0.9903,4e-05,0.33967]
[1778305251640,49.26,80475.96,13.5,-0.99031,4e-05,0.33949]
[1778305261710,49.26,80475.96,13.5,-0.99031,4e-05,0.33949]
[1778305267752,49.26,80476.3,13.5,-0.99029,4e-05,0.33991]
[1778305275808,49.26,80475.5,13.5,-0.99032,4e-05,0.33892]
[1778305285878,49.26,80475.51,13.5,-0.99032,4e-05,0.33893]
[1778305294941,49.26,80474.98,13.5,-0.99056,4e-05,0.33042]
[1778305295948,49.26,80472.72,13.5,-0.99065,4e-05,0.32769]
[1778305297962,49.26,80471.4,13.5,-0.9907,4e-05,0.3261]
[1778305302997,49.26,80470.46,13.5,-0.99074,4e-05,0.32498]
[1778305308032,49.26,80470.7,13.5,-0.99073,4e-05,0.32527]
[1778305313067,49.26,80470.66,13.5,-0.99073,4e-05,0.32522]
[1778305320117,49.26,80470.69,13.5,-0.99073,4e-05,0.32525]
[1778305321123,49.26,80471.78,13.5,-0.99069,4e-05,0.32656]
[1778305323137,49.26,80471.03,13.5,-0.99072,4e-05,0.32566]
[1778305326158,49.26,80471.69,13.5,-0.99069,4e-05,0.32645]
[1778305329179,49.26,80471.04,13.5,-0.99072,4e-05,0.32567]
[1778305335221,49.26,80470.92,13.5,-0.99072,4e-05,0.32553]
[1778305340256,49.26,80470.88,13.5,-0.99072,4e-05,0.32548]
[1778305345291,49.26,80471.19,13.5,-0.99071,4e-05,0.32585]
[1778305350326,49.26,80470.63,13.5,-0.99073,4e-05,0.32518]
[1778305351333,49.26,80470.64,13.5,-0.99094,4e-05,0.3175]
[1778305356369,49.26,80470.5,13.5,-0.99095,4e-05,0.31734]
[1778305363204,49.26,80470.47,13.5,-0.99095,4e-05,0.3173]
[1778305369460,49.26,80470.32,13.5,-0.99096,4e-05,0.31712]
[1778305373488,49.26,80473.64,13.5,-0.99083,4e-05,0.32105]
[1778305383560,49.26,80473.18,13.5,-0.99085,4e-05,0.3205]
[1778305391620,49.26,80472.94,13.5,-0.99086,4e-05,0.32022]
[1778305397662,49.26,80469.9,13.5,-0.99097,4e-05,0.31663]
[1778305402697,49.26,80470.19,13.5,-0.99096,4e-05,0.31697]
[1778305403704,49.26,80471.14,13.5,-0.99093,4e-05,0.31809]
[1778305408741,49.26,80471.17,13.5,-0.99092,4e-05,0.31812]
[1778305412769,49.26,80471.25,13.5,-0.99113,4e-05,0.31059]
[1778305413776,49.26,80473.57,13.5,-0.99104,4e-05,0.31329]
[1778305414783,49.26,80475.63,13.5,-0.99097,4e-05,0.3157]
[1778305423846,49.26,80475.77,13.5,-0.99096,4e-05,0.31587]
[1778305429888,49.26,80475.73,13.5,-0.99096,4e-05,0.31582]
[1778305435930,49.26,80475.75,13.5,-0.99096,4e-05,0.31585]
[1778305442979,49.26,80475.95,13.5,-0.99095,4e-05,0.31608]
[1778305449021,49.26,80476.19,13.5,-0.99094,4e-05,0.31636]
[1778305454057,49.26,80476.22,13.5,-0.99094,4e-05,0.3164]
[1778305459091,49.26,80476.01,13.5,-0.99095,4e-05,0.31615]
[1778305460098,49.26,80475.35,13.5,-0.99098,4e-05,0.31538]
[1778305461105,49.26,80473.31,13.5,-0.99105,4e-05,0.31299]
[1778305462112,49.26,80471.94,13.5,-0.99111,4e-05,0.3114]
[1778305464126,49.26,80470.21,13.5,-0.99117,4e-05,0.30939]
[1778305469161,49.26,80469.97,13.5,-0.99118,4e-05,0.30911]
[1778305471175,49.26,80470.04,13.5,-0.99139,4e-05,0.30168]
[1778305478224,49.26,80470.12,13.5,-0.99138,4e-05,0.30177]
[1778305483259,49.26,80470.24,13.5,-0.99138,4e-05,0.3019]
[1778305488294,49.26,80470.19,13.5,-0.99138,4e-05,0.30185]
[1778305496350,49.26,80469.85,13.5,-0.99139,4e-05,0.30146]
[1778305502393,49.26,80469.45,13.5,-0.99141,4e-05,0.30101]
[1778305507428,49.26,80469.58,13.5,-0.9914,4e-05,0.30116]
[1778305514477,49.26,80469.81,13.5,-0.99139,4e-05,0.30142]
[1778305519512,49.26,80469.9,13.5,-0.99139,4e-05,0.30152]
[1778305522533,49.26,80470.75,13.5,-0.99136,4e-05,0.30248]
[1778305527631,49.26,80470.25,13.5,-0.99138,4e-05,0.30192]
[1778305533674,49.26,80470.13,13.5,-0.99159,4e-05,0.29434]
[1778305540722,49.26,80470.19,13.5,-0.99159,4e-05,0.29441]
[1778305547771,49.26,80470.1,13.5,-0.99159,4e-05,0.29431]
[1778305553814,49.26,80469.92,13.5,-0.9916,4e-05,0.29411]
[1778305560863,49.26,80469.97,13.5,-0.99159,4e-05,0.29416]
[1778305566905,49.26,80470.07,13.5,-0.99159,4e-05,0.29428]
[1778305573954,49.26,80469.86,13.5,-0.9916,4e-05,0.29404]
[1778305582010,49.26,80469.48,13.5,-0.99161,4e-05,0.29362]
[1778305583017,49.26,80462.8,13.5,-0.99185,4e-05,0.28626]
[1778305584024,49.26,80461.4,13.5,-0.9919,4e-05,0.28474]
[1778305586038,49.26,80460.78,13.5,-0.99192,3e-05,0.28406]
[1778305591073,49.26,80458.93,13.5,-0.99218,3e-05,0.27493]
[1778305592080,49.26,80457.3,13.5,-0.99224,3e-05,0.27321]
[1778305597115,49.26,80457.35,13.5,-0.99224,3e-05,0.27327]
[1778305599129,49.26,80456.54,13.5,-0.99226,3e-05,0.27241]
[1778305605171,49.26,80456.48,13.5,-0.99226,3e-05,0.27235]
[1778305609199,49.26,80455.38,13.5,-0.9923,3e-05,0.2712]
[1778305610206,49.26,80453.38,13.5,-0.99237,3e-05,0.26911]
[1778305611213,49.26,80454.32,13.5,-0.99234,3e-05,0.27009]
[1778305614234,49.26,80453.58,13.5,-0.99236,3e-05,0.26932]
[1778305616248,49.26,80451.75,13.5,-0.99242,3e-05,0.26743]
[1778305618262,49.26,80447.06,13.5,-0.99258,3e-05,0.26261]
[1778305619269,49.26,80445.76,13.5,-0.99262,3e-05,0.26129]
[1778305620276,49.26,80445.0,13.5,-0.99264,3e-05,0.26052]
[1778305621283,49.26,80443.8,13.5,-0.99268,3e-05,0.25931]
[1778305625311,49.26,80442.45,13.5,-0.99273,3e-05,0.25795]
[1778305626318,49.26,80441.49,13.5,-0.99276,3e-05,0.25699]
[1778305627325,49.26,80440.9,13.5,-0.99278,3e-05,0.2564]
[1778305631416,49.26,80440.17,13.5,-0.9928,3e-05,0.25568]
[1778305634374,49.26,80438.03,13.5,-0.99287,3e-05,0.25355]
[1778305635381,49.26,80437.26,13.5,-0.99289,3e-05,0.25279]
[1778305637395,49.26,80435.72,13.5,-0.99294,3e-05,0.25128]
[1778305643437,49.26,80435.75,13.5,-0.99294,3e-05,0.25131]
[1778305648472,49.26,80435.41,13.5,-0.99295,3e-05,0.25097]
[1778305654514,49.26,80435.35,13.5,-0.99313,3e-05,0.24431]
[1778305656528,49.26,80433.08,13.5,-0.9932,3e-05,0.24214]
[1778305657535,49.26,80429.28,13.5,-0.99331,3e-05,0.23853]
[1778305658544,49.26,80428.57,13.5,-0.99333,3e-05,0.23786]
[1778305660558,49.26,80427.85,13.5,-0.99336,3e-05,0.23719]
[1778305665111,49.26,80427.42,13.5,-0.99337,3e-05,0.23678]
[1778305666600,49.26,80426.42,13.5,-0.9934,3e-05,0.23585]
[1778305672642,49.26,80425.95,13.5,-0.99341,3e-05,0.23541]
[1778305674656,49.26,80426.89,13.5,-0.99338,3e-05,0.23629]
[1778305679691,49.26,80427.13,13.5,-0.99338,3e-05,0.23651]
[1778305680486,49.26,80427.13,13.5,-0.99338,3e-05,0.23651]
[1778305685733,49.26,80426.25,13.5,-0.9934,3e-05,0.23569]
[1778305686740,49.26,80424.32,13.5,-0.99346,3e-05,0.23389]
[1778305687747,49.26,80424.92,13.5,-0.99344,3e-05,0.23445]
[1778305688754,49.26,80423.98,13.5,-0.99347,3e-05,0.23358]
[1778305689761,49.26,80424.86,13.5,-0.99344,3e-05,0.23439]
[1778305693789,49.26,80419.02,13.5,-0.99361,3e-05,0.22902]
[1778305694796,49.26,80414.67,13.5,-0.99374,3e-05,0.22508]
[1778305695803,49.26,80412.86,13.5,-0.99379,3e-05,0.22346]
[1778305699833,49.26,80412.24,13.5,-0.9938,3e-05,0.22291]
[1778305701094,49.26,80412.24,13.5,-0.9938,3e-05,0.22291]
[1778305706881,49.26,80412.25,13.5,-0.9938,3e-05,0.22292]
[1778305712924,49.26,80412.32,13.5,-0.99397,3e-05,0.21688]
[1778305717960,49.26,80412.39,13.5,-0.99397,3e-05,0.21694]
[1778305722995,49.26,80412.38,13.5,-0.99397,3e-05,0.21693]
[1778305730044,49.26,80412.55,13.5,-0.99396,3e-05,0.21708]
[1778305737093,49.26,80412.41,13.5,-0.99397,3e-05,0.21696]
[1778305742128,49.26,80411.82,13.5,-0.99398,3e-05,0.21644]
[1778305743135,49.26,80410.03,13.5,-0.99403,3e-05,0.21489]
[1778305744142,49.26,80408.59,13.5,-0.99407,3e-05,0.21364]
[1778305747163,49.26,80409.32,13.5,-0.99405,3e-05,0.21427]
[1778305757233,49.26,80404.52,13.5,-0.99418,3e-05,0.21016]
[1778305758841,49.26,80404.52,13.5,-0.99418,3e-05,0.21016]
[1778305758942,49.26,80400.26,13.5,-0.99429,3e-05,0.20656]
[1778305760256,49.26,80399.65,13.5,-0.99431,3e-05,0.20605]
[1778305765348,49.26,80399.58,13.5,-0.99431,3e-05,0.20599]
[1778305768312,49.26,80398.5,13.5,-0.99433,3e-05,0.20509]
[1778305771333,49.26,80398.5,13.5,-0.99449,3e-05,0.19931]
[1778305773347,49.26,80397.22,13.5,-0.99452,3e-05,0.19827]
[1778305779076,49.26,80396.95,13.5,-0.99453,3e-05,0.19805]
[1778305779175,49.26,80396.95,13.5,-0.99453,3e-05,0.19805]
[1778305784424,49.26,80396.87,13.5,-0.99453,3e-05,0.19799]
[1778305790466,49.26,80396.74,13.5,-0.99453,3e-05,0.19788]
[1778305796508,49.26,80396.89,13.5,-0.99453,3e-05,0.198]
[1778305801543,49.26,80397.0,13.5,-0.99453,3e-05,0.19809]
[1778305802550,49.26,80395.88,13.5,-0.99456,3e-05,0.19719]
[1778305807585,49.26,80396.03,13.5,-0.99455,3e-05,0.19731]
[1778305814634,49.26,80396.2,13.5,-0.99455,3e-05,0.19744]
[1778305819670,49.26,80396.14,13.5,-0.99455,3e-05,0.1974]
[1778305826719,49.26,80396.23,13.5,-0.99455,3e-05,0.19747]
[1778305832761,49.26,80396.22,13.5,-0.9947,2e-05,0.19181]
[1778305837796,49.26,80396.04,13.5,-0.9947,2e-05,0.19166]
[1778305846859,49.26,80396.32,13.5,-0.9947,2e-05,0.19188]
[1778305849880,49.26,80401.41,13.5,-0.99457,3e-05,0.19596]
[1778305856558,49.26,80401.75,13.5,-0.99456,3e-05,0.19623]
[1778305858944,49.26,80401.11,13.5,-0.99458,3e-05,0.19571]
[1778305861965,49.26,80400.42,13.5,-0.9946,2e-05,0.19516]
[1778305867000,49.26,80400.55,13.5,-0.99459,2e-05,0.19526]
[1778305876066,49.26,80400.39,13.5,-0.9946,2e-05,0.19513]
[1778305882109,49.26,80400.63,13.5,-0.99459,2e-05,0.19533]
[1778305887143,49.26,80400.39,13.5,-0.9946,2e-05,0.19513]
[1778305889157,49.26,80398.28,13.5,-0.99465,2e-05,0.19344]
[1778305890226,49.26,80393.72,13.5,-0.99476,2e-05,0.18983]
[1778305891171,49.26,80393.86,13.5,-0.99491,2e-05,0.18441]
[1778305895199,49.26,80393.23,13.5,-0.99492,2e-05,0.18393]
[1778305901241,49.26,80393.06,13.5,-0.99493,2e-05,0.1838]
[1778305905066,49.26,80392.84,13.5,-0.99493,2e-05,0.18363]
[1778305905161,49.26,80392.84,13.5,-0.99493,2e-05,0.18363]
[1778305912318,49.26,80393.55,13.5,-0.99491,2e-05,0.18417]
[1778305917353,49.26,80389.83,13.5,-0.995,2e-05,0.18133]
[1778305918360,49.26,80384.63,13.5,-0.99512,2e-05,0.17743]
[1778305924402,49.26,80384.29,13.5,-0.99513,2e-05,0.17717]
[1778305930444,49.26,80384.61,13.5,-0.99512,2e-05,0.17741]
[1778305933465,49.26,80383.41,13.5,-0.99515,2e-05,0.17652]
[1778305935479,49.26,80380.53,13.5,-0.99522,2e-05,0.1744]
[1778305936486,49.26,80377.7,13.5,-0.99528,2e-05,0.17233]
[1778305937493,49.26,80376.86,13.5,-0.9953,2e-05,0.17172]
[1778305942528,49.26,80375.93,13.5,-0.99532,2e-05,0.17105]
[1778305950584,49.26,80376.54,13.5,-0.9953,2e-05,0.17149]
[1778305951592,49.26,80377.89,13.5,-0.99541,2e-05,0.16729]
[1778305953605,49.26,80379.38,13.5,-0.99538,2e-05,0.16835]
[1778305954612,49.26,80380.02,13.5,-0.99537,2e-05,0.16881]
[1778305958640,49.26,80379.47,13.5,-0.99538,2e-05,0.16841]
[1778305971731,49.26,80379.54,13.5,-0.99538,2e-05,0.16846]
[1778305974752,49.26,80377.64,13.5,-0.99542,2e-05,0.16711]
[1778305976766,49.26,80378.2,13.5,-0.99541,2e-05,0.16751]
[1778305978780,49.26,80377.65,13.5,-0.99542,2e-05,0.16712]
[1778305983815,49.26,80377.09,13.5,-0.99543,2e-05,0.16672]
[1778305989858,49.26,80377.2,13.5,-0.99543,2e-05,0.1668]
[1778305996907,49.56,80376.33,13.5,-0.99523,2e-05,0.1731]
[1778305997914,49.62,80377.13,13.5,-0.99517,2e-05,0.17508]
[1778306007987,50.21,80377.12,13.5,-0.99473,2e-05,0.18947]
[1778306017050,50.74,80376.91,13.5,-0.99447,3e-05,0.1969]
[1778306022087,51.04,80377.24,13.5,-0.99422,3e-05,0.20471]
[1778306024101,51.16,80378.2,13.5,-0.9941,3e-05,0.20856]
[1778306026115,51.28,80378.96,13.5,-0.99398,3e-05,0.21229]
[1778306030143,51.52,80380.38,13.5,-0.99374,3e-05,0.21978]
[1778306031150,51.58,80382.1,13.5,-0.99364,3e-05,0.22285]
[1778306036185,51.87,80382.74,13.5,-0.99336,3e-05,0.23149]
[1778306038204,51.99,80379.63,13.5,-0.99334,3e-05,0.23198]
[1778306039211,52.05,80378.94,13.5,-0.99331,3e-05,0.23299]
[1778306041225,52.17,80376.78,13.5,-0.99327,3e-05,0.23433]
[1778306045253,52.41,80375.26,13.5,-0.9931,3e-05,0.23953]
[1778306046260,52.47,80376.22,13.5,-0.99301,3e-05,0.24206]
[1778306051295,52.76,80376.34,13.5,-0.99274,3e-05,0.25056]
[1778306053309,52.88,80377.11,13.5,-0.9926,3e-05,0.25468]
[1778306055323,53.0,80376.38,13.5,-0.99251,3e-05,0.2574]
[1778306059351,53.24,80375.13,13.5,-0.99232,3e-05,0.26309]
[1778306061365,53.36,80374.47,13.5,-0.99223,3e-05,0.26592]
[1778306067407,53.72,80375.08,13.5,-0.99186,3e-05,0.27706]
[1778306071435,53.95,80375.4,13.5,-0.99182,3e-05,0.27697]
[1778306075463,54.19,80374.0,13.5,-0.99163,3e-05,0.28265]
[1778306076470,54.25,80375.03,13.5,-0.99154,3e-05,0.28548]
[1778306082514,54.61,80374.81,13.5,-0.99118,4e-05,0.29608]
[1778306089562,55.02,80374.9,13.5,-0.99073,4e-05,0.30905]
[1778306090569,55.08,80375.75,13.5,-0.99064,4e-05,0.31182]
[1778306093590,55.26,80377.04,13.5,-0.9904,4e-05,0.31885]
[1778306095604,55.38,80377.82,13.5,-0.99024,4e-05,0.32349]
[1778306100640,55.68,80378.67,13.5,-0.98987,4e-05,0.33401]
[1778306103661,55.85,80382.3,13.5,-0.98953,4e-05,0.34398]
[1778306107689,56.09,80382.86,13.5,-0.98923,4e-05,0.3525]
[1778306112724,56.45,80383.39,13.5,-0.98878,4e-05,0.3651]
[1778306114738,56.57,80383.95,13.5,-0.98862,4e-05,0.3698]
[1778306117759,56.74,80384.52,13.5,-0.98838,4e-05,0.37658]
[1778306125815,57.22,80386.67,13.5,-0.98769,5e-05,0.39573]
[1778306126963,57.22,80386.67,13.5,-0.98769,5e-05,0.39573]
[1778306127064,57.28,80388.13,13.5,-0.98755,5e-05,0.39967]
[1778306130401,57.34,80388.59,13.5,-0.98746,5e-05,0.40235]
[1778306130850,57.52,80390.95,13.5,-0.98712,5e-05,0.41171]
[1778306131857,57.58,80393.54,13.5,-0.98722,5e-05,0.40729]
[1778306136892,57.87,80393.82,13.5,-0.98682,5e-05,0.41823]
[1778306139035,57.93,80393.86,13.5,-0.98674,5e-05,0.42041]
[1778306139058,57.93,80393.86,13.5,-0.98674,5e-05,0.42041]
[1778306139913,58.05,80394.58,13.5,-0.98655,5e-05,0.42563]
[1778306140926,58.05,80394.58,13.5,-0.98655,5e-05,0.42563]
[1778306141027,58.11,80395.25,13.5,-0.98644,5e-05,0.42866]
[1778306141927,58.17,80395.79,13.5,-0.98634,5e-05,0.43153]
[1778306143062,58.17,80395.79,13.5,-0.98634,5e-05,0.43153]
[1778306147257,58.35,80396.11,13.5,-0.98608,5e-05,0.43844]
[1778306149649,58.47,80395.96,13.5,-0.98593,5e-05,0.44259]
[1778306152109,58.65,80395.96,13.5,-0.98569,5e-05,0.44913]
[1778306152153,58.65,80395.96,13.5,-0.98569,5e-05,0.44913]
[1778306156228,58.76,80395.84,13.5,-0.98553,5e-05,0.45335]
[1778306156865,59.0,80395.77,13.5,-0.98521,5e-05,0.46207]
[1778306157035,59.06,80396.36,13.5,-0.98509,5e-05,0.4651]
[1778306158042,59.12,80398.47,13.5,-0.9849,5e-05,0.47027]
[1778306161366,59.24,80398.54,13.5,-0.98473,5e-05,0.47484]
[1778306162248,59.3,80398.58,13.5,-0.98465,5e-05,0.47713]
[1778306162349,59.36,80399.71,13.5,-0.9845,5e-05,0.48098]
[1778306163077,59.42,80401.26,13.5,-0.98433,5e-05,0.48545]
[1778306163694,59.42,80401.26,13.5,-0.98433,5e-05,0.48545]
[1778306164084,59.48,80403.08,13.5,-0.98415,5e-05,0.49032]
[1778306164880,59.48,80403.08,13.5,-0.98415,5e-05,0.49032]
[1778306168389,59.66,80402.52,13.5,-0.98392,5e-05,0.49634]
[1778306170264,59.77,80402.51,13.5,-0.98375,5e-05,0.50089]
[1778306170593,59.83,80402.85,13.5,-0.98365,6e-05,0.50367]
[1778306170866,59.83,80402.85,13.5,-0.98365,6e-05,0.50367]
[1778306172885,59.95,80402.88,13.5,-0.98347,6e-05,0.5083]
[1778306172911,59.95,80402.88,13.5,-0.98347,6e-05,0.5083]
[1778306177175,60.25,80401.49,13.5,-0.98311,6e-05,0.51777]
[1778306180196,60.43,80398.71,13.5,-0.983,6e-05,0.52057]
[1778306181203,60.49,80394.8,13.5,-0.98313,6e-05,0.51709]
[1778306183217,60.49,80394.05,13.5,-0.98318,6e-05,0.51598]
[1778306189259,60.49,80393.69,13.5,-0.9832,6e-05,0.51545]
[1778306191273,60.49,80393.24,13.5,-0.98358,6e-05,0.50334]
[1778306197321,60.49,80393.07,13.5,-0.98359,5e-05,0.50309]
[1778306203363,60.49,80392.41,13.5,-0.98362,5e-05,0.50214]
[1778306210412,60.49,80392.68,13.5,-0.98361,5e-05,0.50253]
[1778306215447,60.49,80392.5,13.5,-0.98362,5e-05,0.50227]
[1778306221489,60.49,80391.78,13.5,-0.98366,5e-05,0.50123]
[1778306222496,60.49,80392.39,13.5,-0.98363,5e-05,0.50211]
[1778306225517,60.49,80391.78,13.5,-0.98366,5e-05,0.50123]
[1778306233573,60.49,80391.68,13.5,-0.98366,5e-05,0.50108]
[1778306238608,60.49,80392.32,13.5,-0.98363,5e-05,0.50201]
[1778306239615,60.49,80393.48,13.5,-0.98357,6e-05,0.50369]
[1778306240622,60.49,80394.31,13.5,-0.98352,6e-05,0.50489]
[1778306243643,60.49,80393.52,13.5,-0.98356,6e-05,0.50375]
[1778306244650,60.49,80392.67,13.5,-0.98361,5e-05,0.50252]
[1778306245657,60.49,80393.26,13.5,-0.98358,6e-05,0.50337]
[1778306249685,60.49,80392.66,13.5,-0.98361,5e-05,0.5025]
[1778306252706,60.49,80392.53,13.5,-0.98397,5e-05,0.49097]
[1778306253713,60.49,80391.78,13.5,-0.98401,5e-05,0.4899]
[1778306259755,60.49,80391.46,13.5,-0.98403,5e-05,0.48944]
[1778306263783,60.49,80390.22,13.5,-0.9841,5e-05,0.48768]
[1778306268818,60.49,80390.13,13.5,-0.9841,5e-05,0.48755]
[1778306270832,60.49,80390.73,13.5,-0.98407,5e-05,0.4884]
[1778306276874,60.49,80390.07,13.5,-0.98411,5e-05,0.48747]
[1778306283923,60.49,80390.17,13.5,-0.9841,5e-05,0.48761]
[1778306288958,60.49,80390.45,13.5,-0.98409,5e-05,0.48801]
[1778306293993,60.49,80390.55,13.5,-0.98408,5e-05,0.48815]
[1778306307084,60.49,80390.45,13.5,-0.98409,5e-05,0.48801]
[1778306311112,60.49,80390.38,13.5,-0.98444,5e-05,0.4767]
[1778306317154,60.49,80390.37,13.5,-0.98444,5e-05,0.47669]
[1778306324203,60.49,80390.13,13.5,-0.98445,5e-05,0.47635]
[1778306329238,60.49,80390.16,13.5,-0.98445,5e-05,0.47639]
[1778306337294,60.49,80390.05,13.5,-0.98446,5e-05,0.47624]
[1778306342329,60.49,80390.14,13.5,-0.98445,5e-05,0.47636]
[1778306346357,60.49,80387.99,13.5,-0.98457,5e-05,0.47337]
[1778306347364,60.49,80384.81,13.5,-0.98473,5e-05,0.46896]
[1778306348371,60.49,80381.67,13.5,-0.9849,5e-05,0.46464]
[1778306349378,60.49,80378.96,13.5,-0.98503,5e-05,0.46094]
[1778306351392,60.49,80378.1,13.5,-0.98508,5e-05,0.45977]
[1778306355420,60.49,80376.47,13.5,-0.98516,5e-05,0.45755]
[1778306356427,60.49,80377.6,13.5,-0.9851,5e-05,0.45909]
[1778306362469,60.49,80377.79,13.5,-0.98509,5e-05,0.45934]
[1778306367504,60.49,80377.75,13.5,-0.9851,5e-05,0.45929]
[1778306369518,60.49,80378.33,13.5,-0.98507,5e-05,0.46008]
[1778306371532,60.49,80378.7,13.5,-0.98539,5e-05,0.44971]
[1778306377574,60.49,80378.44,13.5,-0.9854,5e-05,0.44937]
[1778306381602,60.49,80377.36,13.5,-0.98545,5e-05,0.44792]
[1778306384623,60.49,80375.87,13.5,-0.98553,5e-05,0.44593]
[1778306390665,60.49,80375.66,13.5,-0.98554,5e-05,0.44565]
[1778306395700,60.49,80374.88,13.5,-0.98558,5e-05,0.44462]
[1778306401742,60.49,80375.25,13.5,-0.98556,5e-05,0.44511]
[1778306404763,60.49,80374.39,13.5,-0.9856,5e-05,0.44397]
[1778306409799,60.49,80375.08,13.5,-0.98557,5e-05,0.44488]
[1778306412822,60.49,80375.77,13.5,-0.98553,5e-05,0.4458]
[1778306419870,60.49,80376.18,13.5,-0.98551,5e-05,0.44635]
[1778306423206,60.49,80376.18,13.5,-0.98551,5e-05,0.44635]
[1778306423407,60.49,80376.18,13.5,-0.98551,5e-05,0.44635]
[1778306423431,60.49,80376.18,13.5,-0.98551,5e-05,0.44635]
[1778306423898,60.49,80380.11,13.5,-0.98532,5e-05,0.45161]
[1778306424905,60.49,80381.3,13.5,-0.98526,5e-05,0.45321]
[1778306426919,60.49,80379.59,13.5,-0.98534,5e-05,0.45091]
[1778306429940,60.49,80378.56,13.5,-0.98539,5e-05,0.44953]
[1778306431954,60.49,80378.43,13.5,-0.98574,5e-05,0.43859]
[1778306432961,60.49,80377.7,13.5,-0.98577,5e-05,0.43763]
[1778306446054,60.49,80377.42,13.5,-0.98579,5e-05,0.43726]
[1778306451089,60.49,80377.64,13.5,-0.98578,5e-05,0.43755]
[1778306456149,60.49,80377.33,13.5,-0.98579,5e-05,0.43714]
[1778306457156,60.49,80375.56,13.5,-0.98588,5e-05,0.43482]
[1778306459170,60.49,80376.21,13.5,-0.98585,5e-05,0.43567]
[1778306460177,60.49,80375.48,13.5,-0.98588,5e-05,0.43471]
[1778306465212,60.49,80377.49,13.5,-0.98578,5e-05,0.43735]
[1778306466219,60.49,80381.52,13.5,-0.98558,5e-05,0.44268]
[1778306469241,60.49,80382.19,13.5,-0.98555,5e-05,0.44357]
[1778306479310,60.49,80382.24,13.5,-0.98555,5e-05,0.44363]
[1778306487366,60.49,80382.27,13.5,-0.98555,5e-05,0.44367]
[1778306491394,60.49,80382.67,13.5,-0.98586,5e-05,0.43345]
[1778306499450,60.49,80382.51,13.5,-0.98587,5e-05,0.43324]
[1778306505492,60.49,80382.4,13.5,-0.98588,5e-05,0.43309]
[1778306516824,60.49,80382.44,13.5,-0.98587,5e-05,0.43314]
[1778306516849,60.49,80382.44,13.5,-0.98587,5e-05,0.43314]
[1778306522611,60.49,80382.74,13.5,-0.98586,5e-05,0.43354]
[1778306524627,60.49,80383.71,13.5,-0.98581,5e-05,0.43481]
[1778306526641,60.49,80384.71,13.5,-0.98576,5e-05,0.43613]
[1778306527648,60.49,80389.51,13.5,-0.98552,5e-05,0.44248]
[1778306532773,60.49,80389.86,13.5,-0.9855,5e-05,0.44295]
[1778306533692,60.49,80391.54,13.5,-0.98542,5e-05,0.44519]
[1778306534699,60.49,80394.3,13.5,-0.98528,5e-05,0.4489]
[1778306535476,60.49,80394.3,13.5,-0.98528,5e-05,0.4489]
[1778306536088,60.49,80394.72,13.5,-0.98526,5e-05,0.44947]
[1778306538727,60.49,80391.84,13.5,-0.9854,5e-05,0.4456]
[1778306539734,60.49,80386.13,13.5,-0.98569,5e-05,0.438]
[1778306545776,60.49,80385.75,13.5,-0.98571,5e-05,0.4375]
[1778306550814,60.49,80386.02,13.5,-0.9857,5e-05,0.43785]
[1778306552828,60.49,80386.16,13.5,-0.98603,5e-05,0.4273]
[1778306557863,60.49,80387.69,13.5,-0.98595,5e-05,0.4293]
[1778306560884,60.49,80388.47,13.5,-0.98591,5e-05,0.43032]
[1778306566926,60.49,80388.37,13.5,-0.98592,5e-05,0.43018]
[1778306573975,60.49,80388.16,13.5,-0.98593,5e-05,0.42991]
[1778306574982,60.49,80388.72,13.5,-0.9859,5e-05,0.43064]
[1778306578003,60.49,80389.6,13.5,-0.98586,5e-05,0.43179]
[1778306583040,60.49,80389.41,13.5,-0.98587,5e-05,0.43155]
[1778306587068,60.49,80388.65,13.5,-0.9859,5e-05,0.43055]
[1778306589082,60.49,80389.2,13.5,-0.98588,5e-05,0.43127]
[1778306590089,60.49,80388.11,13.5,-0.98593,5e-05,0.42985]
[1778306591096,60.49,80387.4,13.5,-0.98597,5e-05,0.42892]
[1778306597138,60.49,80387.55,13.5,-0.98596,5e-05,0.42911]
[1778306603180,60.49,80387.73,13.5,-0.98595,5e-05,0.42935]
[1778306608215,60.49,80388.05,13.5,-0.98593,5e-05,0.42977]
[1778306611236,60.49,80387.56,13.5,-0.98629,5e-05,0.41846]
[1778306614257,60.49,80383.6,13.5,-0.98648,5e-05,0.41341]
[1778306615264,60.49,80377.84,13.5,-0.98676,5e-05,0.40614]
[1778306616271,60.49,80377.21,13.5,-0.98679,5e-05,0.40535]
[1778306620299,60.49,80378.53,13.5,-0.98673,5e-05,0.407]
[1778306621306,60.49,80379.36,13.5,-0.98669,5e-05,0.40805]
[1778306622313,60.49,80381.17,13.5,-0.9866,5e-05,0.41033]
[1778306627348,60.49,80381.14,13.5,-0.9866,5e-05,0.41029]
[1778306628355,60.49,80380.57,13.5,-0.98663,5e-05,0.40957]
[1778306631376,60.49,80379.64,13.5,-0.98667,5e-05,0.4084]
[1778306632383,60.49,80386.97,13.5,-0.98632,5e-05,0.41771]
[1778306633390,60.49,80392.22,13.5,-0.98607,5e-05,0.42447]
[1778306636412,60.49,80391.22,13.5,-0.98612,5e-05,0.42318]
[1778306637418,60.49,80392.52,13.5,-0.98605,5e-05,0.42486]
[1778306644469,60.49,80395.51,13.5,-0.9859,5e-05,0.42876]
[1778306645476,60.49,80396.41,13.5,-0.98586,5e-05,0.42994]
[1778306647490,60.49,80396.97,13.5,-0.98583,5e-05,0.43067]
[1778306648497,60.49,80400.84,13.5,-0.98564,5e-05,0.43578]
[1778306649504,60.49,80403.57,13.5,-0.9855,5e-05,0.4394]
[1778306656560,60.49,80403.88,13.5,-0.98548,5e-05,0.43982]
[1778306657808,60.49,80404.13,13.5,-0.98547,5e-05,0.44015]
[1778306657908,60.49,80405.15,13.5,-0.98542,5e-05,0.44151]
[1778306659574,60.49,80406.49,13.5,-0.98535,5e-05,0.44331]
[1778306660919,60.49,80406.49,13.5,-0.98535,5e-05,0.44331]
[1778306661009,60.49,80407.35,13.5,-0.9853,5e-05,0.44447]
[1778306666623,60.49,80407.59,13.5,-0.98529,5e-05,0.44479]
[1778306669872,60.49,80407.62,13.5,-0.98529,5e-05,0.44483]
[1778306671658,60.49,80407.61,13.5,-0.98564,5e-05,0.43382]
[1778306675686,60.49,80408.14,13.5,-0.98561,5e-05,0.43452]
[1778306681867,60.49,80407.99,13.5,-0.98562,5e-05,0.43432]
[1778306681966,60.49,80407.29,13.5,-0.98566,5e-05,0.4334]
[1778306685458,60.49,80407.22,13.5,-0.98566,5e-05,0.4333]
[1778306685756,60.49,80405.87,13.5,-0.98573,5e-05,0.43152]
[1778306686765,60.49,80402.36,13.5,-0.9859,5e-05,0.42691]
[1778306688777,60.49,80403.5,13.5,-0.98585,5e-05,0.4284]
[1778306693812,60.49,80403.26,13.5,-0.98586,5e-05,0.42809]
[1778306694819,60.49,80405.19,13.5,-0.98576,5e-05,0.43062]
[1778306701868,60.49,80405.32,13.5,-0.98576,5e-05,0.43079]
[1778306703882,60.49,80404.71,13.5,-0.98579,5e-05,0.42999]
[1778306712946,60.49,80404.76,13.5,-0.98578,5e-05,0.43006]
[1778306717981,60.49,80405.33,13.5,-0.98576,5e-05,0.43081]
[1778306723024,60.49,80405.57,13.5,-0.98574,5e-05,0.43112]
[1778306727044,60.49,80406.34,13.5,-0.9857,5e-05,0.43214]
[1778306728051,60.49,80408.71,13.5,-0.98558,5e-05,0.43528]
[1778306729058,60.49,80410.5,13.5,-0.98549,5e-05,0.43766]
[1778306731072,60.49,80411.07,13.5,-0.98581,5e-05,0.42745]
[1778306731295,60.49,80411.07,13.5,-0.98581,5e-05,0.42745]
[1778306731547,60.49,80411.07,13.5,-0.98581,5e-05,0.42745]
[1778306732079,60.49,80412.47,13.5,-0.98574,5e-05,0.42929]
[1778306732512,60.49,80412.47,13.5,-0.98574,5e-05,0.42929]
[1778306733094,60.49,80412.47,13.5,-0.98574,5e-05,0.42929]
[1778306733086,60.49,80415.15,13.5,-0.98561,5e-05,0.43283]
[1778306735100,60.49,80416.37,13.5,-0.98554,5e-05,0.43445]
[1778306741142,60.49,80416.65,13.5,-0.98553,5e-05,0.43483]
[1778306743221,60.49,80416.69,13.5,-0.98553,5e-05,0.43488]
[1778306743321,60.49,80417.98,13.5,-0.98546,5e-05,0.4366]
[1778306744164,60.49,80419.32,13.5,-0.98539,5e-05,0.43839]
[1778306747184,60.49,80420.29,13.5,-0.98534,5e-05,0.43969]
[1778306751450,60.49,80420.57,13.5,-0.98533,5e-05,0.44007]
[1778306757254,60.49,80420.1,13.5,-0.98535,5e-05,0.43944]
[1778306759942,60.49,80419.87,13.5,-0.98536,5e-05,0.43913]
[1778306759969,60.49,80419.87,13.5,-0.98536,5e-05,0.43913]
[1778306762289,60.49,80420.68,13.5,-0.98532,5e-05,0.44022]
[1778306765316,60.49,80421.0,13.5,-0.98531,5e-05,0.44065]
[1778306767641,60.49,80421.03,13.5,-0.9853,5e-05,0.44069]
[1778306769338,60.49,80420.15,13.5,-0.98535,5e-05,0.43951]
[1778306770345,60.49,80418.09,13.5,-0.98546,5e-05,0.43675]
[1778306776387,60.49,80416.86,13.5,-0.98552,5e-05,0.43511]
[1778306782429,60.49,80417.42,13.5,-0.98549,5e-05,0.43585]
[1778306785450,60.49,80418.48,13.5,-0.98544,5e-05,0.43727]
[1778306786457,60.49,80419.31,13.5,-0.98539,5e-05,0.43838]
[1778306787464,60.49,80422.38,13.5,-0.98523,5e-05,0.44251]
[1778306791899,60.49,80422.09,13.5,-0.98525,5e-05,0.44212]
[1778306791928,60.49,80422.09,13.5,-0.98525,5e-05,0.44212]
[1778306792000,60.49,80422.09,13.5,-0.98561,5e-05,0.431]
[1778306794513,60.49,80421.1,13.5,-0.98566,5e-05,0.42969]
[1778306795520,60.49,80422.3,13.5,-0.9856,5e-05,0.43128]
[1778306796527,60.49,80421.23,13.5,-0.98565,5e-05,0.42986]
[1778306797534,60.49,80422.21,13.5,-0.9856,5e-05,0.43116]
[1778306802569,60.49,80422.08,13.5,-0.98561,5e-05,0.43099]
[1778306803922,60.49,80422.08,13.5,-0.98561,5e-05,0.43099]
[1778306804023,60.49,80420.65,13.5,-0.98568,5e-05,0.4291]
[1778306804583,60.49,80421.6,13.5,-0.98563,5e-05,0.43035]
[1778306807604,60.49,80420.65,13.5,-0.98568,5e-05,0.4291]
[1778306808615,60.49,80421.57,13.5,-0.98563,5e-05,0.43031]
[1778306814657,60.49,80421.73,13.5,-0.98562,5e-05,0.43053]
[1778306819692,60.49,80421.42,13.5,-0.98564,5e-05,0.43012]
[1778306833790,60.49,80420.98,13.5,-0.98566,5e-05,0.42953]
[1778306840840,60.49,80420.34,13.5,-0.9857,5e-05,0.42869]
[1778306842856,60.49,80416.15,13.5,-0.98591,5e-05,0.42318]
[1778306844870,60.49,80414.93,13.5,-0.98597,5e-05,0.42159]
[1778306845877,60.49,80412.59,13.5,-0.98609,5e-05,0.41855]
[1778306847891,60.49,80411.22,13.5,-0.98615,5e-05,0.41677]
[1778306851192,60.49,80411.43,13.5,-0.98614,5e-05,0.41705]
[1778306851240,60.49,80409.35,13.5,-0.98659,5e-05,0.40364]
[1778306851919,60.49,80408.19,13.5,-0.98665,5e-05,0.40218]
[1778306852926,60.49,80404.15,13.5,-0.98684,5e-05,0.39711]
[1778306858970,60.49,80404.01,13.5,-0.98685,5e-05,0.39694]
[1778306864007,60.49,80404.31,13.5,-0.98683,5e-05,0.39731]
[1778306869041,60.49,80404.36,13.5,-0.98683,5e-05,0.39737]
[1778306875083,60.49,80405.27,13.5,-0.98679,5e-05,0.39851]
[1778306876090,60.49,80406.09,13.5,-0.98675,5e-05,0.39954]
[1778306878104,60.49,80407.43,13.5,-0.98668,5e-05,0.40122]
[1778306879111,60.49,80414.39,13.5,-0.98634,5e-05,0.41005]
[1778306881628,60.49,80414.33,13.5,-0.98635,5e-05,0.40997]
[1778306881689,60.49,80414.33,13.5,-0.98635,5e-05,0.40997]
[1778306884146,60.49,80416.06,13.5,-0.98626,5e-05,0.41219]
[1778306889181,60.49,80415.76,13.5,-0.98628,5e-05,0.41181]
[1778306892202,60.49,80416.3,13.5,-0.98625,5e-05,0.4125]
[1778306893209,60.49,80415.67,13.5,-0.98628,5e-05,0.41169]
[1778306894216,60.49,80416.88,13.5,-0.98622,5e-05,0.41325]
[1778306899251,60.49,80417.27,13.5,-0.9862,5e-05,0.41375]
[1778306902580,60.49,80417.65,13.5,-0.98618,5e-05,0.41424]
[1778306903281,60.49,80419.69,13.5,-0.98608,5e-05,0.41688]
[1778306904288,60.49,80421.32,13.5,-0.986,5e-05,0.41899]
[1778306908316,60.49,80423.47,13.5,-0.98589,5e-05,0.4218]
[1778306909324,60.49,80425.09,13.5,-0.98581,5e-05,0.42392]
[1778306910330,60.49,80427.29,13.5,-0.9857,5e-05,0.42682]
[1778306911337,60.49,80427.22,13.5,-0.98605,5e-05,0.41571]
[1778306916372,60.49,80426.32,13.5,-0.9861,5e-05,0.41455]
[1778306919393,60.49,80425.41,13.5,-0.98614,5e-05,0.41337]
[1778306920400,60.49,80421.01,13.5,-0.98636,5e-05,0.40771]
[1778306921407,60.49,80419.89,13.5,-0.98642,5e-05,0.40628]
[1778306922414,60.49,80420.77,13.5,-0.98638,5e-05,0.40741]
[1778306927449,60.49,80422.76,13.5,-0.98628,5e-05,0.40996]
[1778306928456,60.49,80424.26,13.5,-0.9862,5e-05,0.41188]
[1778306932484,60.49,80426.59,13.5,-0.98609,5e-05,0.4149]
[1778306933491,60.49,80428.75,13.5,-0.98598,5e-05,0.4177]
[1778306934498,60.49,80429.82,13.5,-0.98592,5e-05,0.4191]
[1778306937519,60.49,80426.37,13.5,-0.9861,5e-05,0.41461]
[1778306938526,60.49,80424.4,13.5,-0.9862,5e-05,0.41207]
[1778306941547,60.49,80422.21,13.5,-0.9863,5e-05,0.40925]
[1778306946582,60.49,80422.54,13.5,-0.98629,5e-05,0.40967]
[1778306953631,60.49,80422.5,13.5,-0.98629,5e-05,0.40962]
[1778306963701,60.49,80422.5,13.5,-0.98629,5e-05,0.40962]
[1778306970750,60.49,80422.55,13.5,-0.98629,5e-05,0.40969]
[1778306971758,60.49,80422.2,13.5,-0.98665,5e-05,0.39844]
[1778306973771,60.49,80421.43,13.5,-0.98669,5e-05,0.39747]
[1778306974778,60.49,80419.82,13.5,-0.98677,5e-05,0.39545]
[1778306975785,60.49,80418.78,13.5,-0.98682,5e-05,0.39415]
[1778306976792,60.49,80417.75,13.5,-0.98687,5e-05,0.39287]
[1778306977799,60.49,80418.54,13.5,-0.98683,5e-05,0.39385]
[1778306986864,60.49,80419.03,13.5,-0.98681,5e-05,0.39447]
[1778306996934,60.49,80418.89,13.5,-0.98681,5e-05,0.39429]
[1778307003983,60.49,80418.79,13.5,-0.98682,5e-05,0.39417]
[1778307009018,60.49,80419.02,13.5,-0.98681,5e-05,0.39445]
[1778307014053,60.49,80419.28,13.5,-0.98679,5e-05,0.39478]
[1778307020095,60.49,80423.12,13.5,-0.98661,5e-05,0.3996]
[1778307021102,60.49,80425.86,13.5,-0.98647,5e-05,0.40307]
[1778307022109,60.49,80426.61,13.5,-0.98644,5e-05,0.40403]
[1778307027144,60.49,80426.22,13.5,-0.98646,5e-05,0.40353]
[1778307036208,60.49,80426.59,13.5,-0.98679,5e-05,0.39322]
[1778307041243,60.49,80426.68,13.5,-0.98678,5e-05,0.39333]
[1778307047286,60.49,80426.58,13.5,-0.98679,5e-05,0.39321]
[1778307056353,60.49,80426.64,13.5,-0.98678,5e-05,0.39328]
[1778307061388,60.49,80427.35,13.5,-0.98675,5e-05,0.39417]
[1778307066423,60.49,80426.84,13.5,-0.98677,5e-05,0.39353]
[1778307073472,60.49,80426.96,13.5,-0.98677,5e-05,0.39368]
[1778307076493,60.49,80429.01,13.5,-0.98667,5e-05,0.39626]
[1778307081528,60.49,80428.99,13.5,-0.98667,5e-05,0.39623]
[1778307088577,60.49,80427.6,13.5,-0.98674,5e-05,0.39448]
[1778307089584,60.49,80421.07,13.5,-0.98705,5e-05,0.38636]
[1778307090591,60.49,80411.9,13.5,-0.98748,5e-05,0.37518]
[1778307091598,60.49,80410.8,13.5,-0.98786,5e-05,0.36354]
[1778307092605,60.49,80410.7,13.5,-0.98787,5e-05,0.36343]
[1778307094736,60.49,80410.7,13.5,-0.98787,5e-05,0.36343]
[1778307096633,60.49,80409.8,13.5,-0.98791,5e-05,0.36237]
[1778307098647,60.49,80409.27,13.5,-0.98793,5e-05,0.36174]
[1778307101668,60.49,80403.72,13.5,-0.98818,4e-05,0.35527]
[1778307102675,60.49,80401.77,13.5,-0.98827,4e-05,0.35302]
[1778307106703,60.49,80401.17,13.5,-0.98829,4e-05,0.35233]
[1778307107710,60.49,80399.01,13.5,-0.98839,4e-05,0.34985]
[1778307109724,60.49,80398.47,13.5,-0.98841,4e-05,0.34924]
[1778307111740,60.49,80397.44,13.5,-0.98846,4e-05,0.34806]
[1778307113752,60.49,80396.7,13.5,-0.98849,4e-05,0.34722]
[1778307114759,60.49,80395.52,13.5,-0.98854,4e-05,0.34588]
[1778307119794,60.49,80395.85,13.5,-0.98852,4e-05,0.34625]
[1778307121808,60.49,80393.96,13.5,-0.98861,4e-05,0.34412]
[1778307123822,60.49,80393.32,13.5,-0.98863,4e-05,0.3434]
[1778307125836,60.49,80393.9,13.5,-0.98861,4e-05,0.34405]
[1778307131878,60.49,80393.75,13.5,-0.98861,4e-05,0.34388]
[1778307139934,60.49,80393.58,13.5,-0.98862,4e-05,0.34369]
[1778307140941,60.49,80392.88,13.5,-0.98865,4e-05,0.3429]
[1778307142955,60.49,80392.36,13.5,-0.98867,4e-05,0.34232]
[1778307144969,60.49,80391.37,13.5,-0.98872,4e-05,0.3412]
[1778307150006,60.49,80388.75,13.5,-0.98883,4e-05,0.33828]
[1778307151012,60.49,80387.95,13.5,-0.98917,4e-05,0.32769]
[1778307157054,60.49,80388.35,13.5,-0.98915,4e-05,0.32813]
[1778307163096,60.49,80388.64,13.5,-0.98914,4e-05,0.32845]
[1778307169138,60.49,80389.04,13.5,-0.98913,4e-05,0.32888]
[1778307172159,60.49,80389.55,13.5,-0.9891,4e-05,0.32944]
[1778307178201,60.49,80388.3,13.5,-0.98916,4e-05,0.32808]
[1778307179208,60.49,80389.24,13.5,-0.98912,4e-05,0.3291]
[1778307181222,60.49,80391.39,13.5,-0.98903,4e-05,0.33146]
[1778307182229,60.49,80392.03,13.5,-0.989,4e-05,0.33216]
[1778307183236,60.49,80392.63,13.5,-0.98898,4e-05,0.33282]
[1778307184243,60.49,80393.47,13.5,-0.98894,4e-05,0.33375]
[1778307186257,60.49,80392.95,13.5,-0.98896,4e-05,0.33317]
[1778307187264,60.49,80393.92,13.5,-0.98892,4e-05,0.33425]
[1778307192299,60.49,80393.96,13.5,-0.98892,4e-05,0.33429]
[1778307193306,60.49,80395.1,13.5,-0.98887,4e-05,0.33555]
[1778307194313,60.49,80396.75,13.5,-0.9888,4e-05,0.33739]
[1778307195320,60.49,80397.86,13.5,-0.98876,4e-05,0.33863]
[1778307196327,60.49,80399.65,13.5,-0.98868,4e-05,0.34063]
[1778307197334,60.49,80401.05,13.5,-0.98862,4e-05,0.34221]
[1778307198341,60.49,80402.27,13.5,-0.98857,4e-05,0.34359]
[1778307200390,60.49,80399.97,13.5,-0.98867,4e-05,0.34099]
[1778307201397,60.49,80402.54,13.5,-0.98855,4e-05,0.34389]
[1778307202404,60.49,80404.24,13.5,-0.98848,4e-05,0.34582]
[1778307205425,60.49,80405.02,13.5,-0.98845,4e-05,0.34671]
[1778307206432,60.49,80405.94,13.5,-0.98841,4e-05,0.34776]
[1778307207439,60.49,80404.86,13.5,-0.98845,4e-05,0.34653]
[1778307208446,60.49,80405.86,13.5,-0.98841,4e-05,0.34767]
[1778307210461,60.49,80406.81,13.5,-0.98837,4e-05,0.34875]
[1778307211625,60.49,80406.81,13.5,-0.98837,4e-05,0.34875]
[1778307211468,60.49,80406.89,13.5,-0.98869,4e-05,0.33885]
[1778307216047,60.49,80406.92,13.5,-0.98869,4e-05,0.33888]
[1778307216503,60.49,80405.13,13.5,-0.98876,4e-05,0.33688]
[1778307217047,60.49,80405.13,13.5,-0.98876,4e-05,0.33688]
[1778307217510,60.49,80405.95,13.5,-0.98873,4e-05,0.33779]
[1778307217908,60.49,80405.95,13.5,-0.98873,4e-05,0.33779]
[1778307218517,60.49,80405.11,13.5,-0.98876,4e-05,0.33686]
[1778307220180,60.49,80404.89,13.5,-0.98877,4e-05,0.33661]
[1778307220531,60.49,80407.19,13.5,-0.98867,4e-05,0.33919]
[1778307223003,60.49,80407.34,13.5,-0.98867,4e-05,0.33935]
[1778307224559,60.49,80407.98,13.5,-0.98864,4e-05,0.34007]
[1778307229594,60.49,80408.09,13.5,-0.98864,4e-05,0.3402]
[1778307230601,60.49,80405.8,13.5,-0.98873,4e-05,0.33763]
[1778307235636,60.49,80405.65,13.5,-0.98874,4e-05,0.33746]
[1778307236643,60.49,80406.29,13.5,-0.98871,4e-05,0.33818]
[1778307239664,60.49,80405.67,13.5,-0.98874,4e-05,0.33748]
[1778307240503,60.49,80405.67,13.5,-0.98874,4e-05,0.33748]
[1778307241142,60.49,80405.5,13.5,-0.98875,4e-05,0.33729]
[1778307245706,60.49,80407.11,13.5,-0.98868,4e-05,0.3391]
[1778307246723,60.49,80407.11,13.5,-0.98868,4e-05,0.3391]
[1778307246751,60.49,80407.11,13.5,-0.98868,4e-05,0.3391]
[1778307246825,60.49,80412.25,13.5,-0.98845,4e-05,0.34491]
[1778307251748,60.49,80412.94,13.5,-0.98842,4e-05,0.3457]
[1778307254237,60.49,80413.04,13.5,-0.98842,4e-05,0.34581]
[1778307255776,60.49,80414.02,13.5,-0.98838,4e-05,0.34693]
[1778307257790,60.49,80414.59,13.5,-0.98835,4e-05,0.34758]
[1778307260939,60.49,80414.59,13.5,-0.98835,4e-05,0.34758]
[1778307261284,60.49,80414.59,13.5,-0.98835,4e-05,0.34758]
[1778307262825,60.49,80412.51,13.5,-0.98844,4e-05,0.34521]
[1778307263832,60.49,80413.07,13.5,-0.98842,4e-05,0.34584]
[1778307265569,60.49,80413.07,13.5,-0.98842,4e-05,0.34584]
[1778307265846,60.49,80410.25,13.5,-0.98854,4e-05,0.34264]
[1778307266853,60.49,80400.39,13.5,-0.98896,4e-05,0.33161]
[1778307268867,60.49,80400.5,13.5,-0.98896,4e-05,0.33174]
[1778307271888,60.49,80400.38,13.5,-0.98928,4e-05,0.32187]
[1778307277930,60.49,80400.37,13.5,-0.98928,4e-05,0.32186]
[1778307281191,60.49,80400.8,13.5,-0.98926,4e-05,0.32233]
[1778307281292,60.49,80401.82,13.5,-0.98922,4e-05,0.32343]
[1778307282178,60.49,80401.82,13.5,-0.98922,4e-05,0.32343]
[1778307282239,60.49,80405.61,13.5,-0.98906,4e-05,0.32757]
[1778307284035,60.49,80405.69,13.5,-0.98906,4e-05,0.32765]
[1778307286993,60.49,80406.72,13.5,-0.98901,4e-05,0.32879]
[1778307291168,60.49,80407.05,13.5,-0.989,4e-05,0.32915]
[1778307292455,60.49,80407.01,13.5,-0.989,4e-05,0.3291]
[1778307293035,60.49,80408.07,13.5,-0.98896,4e-05,0.33027]
[1778307294042,60.49,80410.73,13.5,-0.98884,4e-05,0.33322]
[1778307295933,60.49,80411.1,13.5,-0.98883,4e-05,0.33363]
[1778307297063,60.49,80409.84,13.5,-0.98888,4e-05,0.33223]
[1778307298522,60.49,80409.84,13.5,-0.98888,4e-05,0.33223]
[1778307298676,60.49,80409.84,13.5,-0.98888,4e-05,0.33223]
[1778307298623,60.49,80408.83,13.5,-0.98892,4e-05,0.33111]
[1778307299412,60.49,80408.83,13.5,-0.98892,4e-05,0.33111]
[1778307300036,60.49,80408.76,13.5,-0.98893,4e-05,0.33103]
[1778307306126,60.49,80408.28,13.5,-0.98895,4e-05,0.3305]
[1778307307133,60.49,80407.64,13.5,-0.98897,4e-05,0.3298]
[1778307309147,60.49,80406.07,13.5,-0.98904,4e-05,0.32807]
[1778307310154,60.49,80403.66,13.5,-0.98914,4e-05,0.32543]
[1778307311161,60.49,80401.94,13.5,-0.98921,4e-05,0.32356]
[1778307312168,60.49,80400.31,13.5,-0.98928,4e-05,0.3218]
[1778307313175,60.49,80401.03,13.5,-0.98925,4e-05,0.32258]
[1778307317203,60.49,80399.91,13.5,-0.9893,4e-05,0.32136]
[1778307322238,60.49,80399.79,13.5,-0.9893,4e-05,0.32123]
[1778307326266,60.49,80399.13,13.5,-0.98933,4e-05,0.32052]
[1778307327274,60.49,80398.63,13.5,-0.98935,4e-05,0.31998]
[1778307330294,60.49,80397.68,13.5,-0.98939,4e-05,0.31896]
[1778307331301,60.49,80397.58,13.5,-0.9897,4e-05,0.30931]
[1778307336336,60.49,80397.38,13.5,-0.98971,4e-05,0.3091]
[1778307342382,60.49,80397.36,13.5,-0.98971,4e-05,0.30908]
[1778307349431,60.49,80396.95,13.5,-0.98972,4e-05,0.30865]
[1778307354466,60.49,80397.49,13.5,-0.9897,4e-05,0.30921]
[1778307361517,60.49,80397.19,13.5,-0.98971,4e-05,0.3089]
[1778307367557,60.49,80397.19,13.5,-0.98971,4e-05,0.3089]
[1778307378634,60.49,80397.18,13.5,-0.98972,4e-05,0.30889]
[1778307379641,60.49,80396.61,13.5,-0.98974,4e-05,0.30829]
[1778307380648,60.49,80395.4,13.5,-0.98979,4e-05,0.30702]
[1778307382662,60.49,80393.95,13.5,-0.98984,4e-05,0.30551]
[1778307387697,60.49,80393.7,13.5,-0.98985,4e-05,0.30525]
[1778307388704,60.49,80393.1,13.5,-0.98988,4e-05,0.30463]
[1778307391725,60.49,80393.01,13.5,-0.99018,4e-05,0.29521]
[1778307396760,60.49,80393.3,13.5,-0.99017,4e-05,0.29551]
[1778307398774,60.49,80392.35,13.5,-0.99021,4e-05,0.29454]
[1778307407837,60.49,80392.49,13.5,-0.9902,4e-05,0.29468]
[1778307413879,60.49,80392.41,13.5,-0.9902,4e-05,0.2946]
[1778307419921,60.49,80390.41,13.5,-0.99028,4e-05,0.29258]
[1778307420929,60.49,80388.03,13.5,-0.99037,4e-05,0.29019]
[1778307421936,60.49,80383.72,13.5,-0.99053,4e-05,0.2859]
[1778307422945,60.49,80382.67,13.5,-0.99057,4e-05,0.28486]
[1778307425964,60.49,80381.44,13.5,-0.99062,4e-05,0.28365]
[1778307426971,60.49,80371.05,13.5,-0.991,4e-05,0.27359]
[1778307428985,60.49,80370.93,13.5,-0.991,4e-05,0.27347]
[1778307434021,60.49,80371.08,13.5,-0.99099,4e-05,0.27362]
[1778307439056,60.49,80370.94,13.5,-0.991,4e-05,0.27348]
[1778307446105,60.49,80371.18,13.5,-0.99099,4e-05,0.27371]
[1778307450133,60.49,80370.62,13.5,-0.99101,4e-05,0.27318]
[1778307451140,60.49,80370.63,13.5,-0.99129,3e-05,0.26447]
[1778307456175,60.49,80370.58,13.5,-0.99129,3e-05,0.26443]
[1778307462217,60.49,80372.49,13.5,-0.99122,4e-05,0.26621]
[1778307463224,60.49,80373.17,13.5,-0.9912,4e-05,0.26685]
[1778307464231,60.49,80373.71,13.5,-0.99118,4e-05,0.26736]
[1778307473294,60.49,80373.13,13.5,-0.9912,4e-05,0.26681]
[1778307482359,60.49,80372.89,13.5,-0.99121,4e-05,0.26659]
[1778307484373,60.49,80372.35,13.5,-0.99123,4e-05,0.26608]
[1778307488401,60.49,80371.7,13.5,-0.99125,4e-05,0.26547]
[1778307490415,60.49,80371.17,13.5,-0.99127,3e-05,0.26498]
[1778307497464,60.49,80371.57,13.5,-0.99126,3e-05,0.26535]
[1778307499478,60.49,80371.0,13.5,-0.99128,3e-05,0.26482]
[1778307505520,60.49,80371.77,13.5,-0.99125,4e-05,0.26554]
[1778307506390,60.49,80371.77,13.5,-0.99125,4e-05,0.26554]
[1778307506422,60.49,80371.77,13.5,-0.99125,4e-05,0.26554]
[1778307506527,60.49,80373.81,13.5,-0.99118,4e-05,0.26745]
[1778307507534,60.49,80375.03,13.5,-0.99113,4e-05,0.2686]
[1778307510555,60.49,80372.94,13.5,-0.99121,4e-05,0.26663]
[1778307512569,60.49,80373.0,13.5,-0.99148,3e-05,0.25805]
[1778307516597,60.49,80372.09,13.5,-0.99151,3e-05,0.25722]
[1778307518642,60.49,80372.09,13.5,-0.99151,3e-05,0.25722]
[1778307519618,60.49,80371.42,13.5,-0.99154,3e-05,0.2566]
[1778307520625,60.49,80360.83,13.5,-0.99189,3e-05,0.24709]
[1778307521632,60.49,80356.09,13.5,-0.99205,3e-05,0.24293]
[1778307524653,60.49,80355.09,13.5,-0.99208,3e-05,0.24205]
[1778307525535,60.49,80355.09,13.5,-0.99208,3e-05,0.24205]
[1778307525660,60.49,80355.87,13.5,-0.99205,3e-05,0.24273]
[1778307527674,60.49,80354.85,13.5,-0.99209,3e-05,0.24185]
[1778307528681,60.49,80355.45,13.5,-0.99207,3e-05,0.24237]
[1778307532710,60.49,80354.84,13.5,-0.99209,3e-05,0.24184]
[1778307535430,60.49,80354.65,13.5,-0.99209,3e-05,0.24167]
[1778307535731,60.49,80349.81,13.5,-0.99225,3e-05,0.2375]
[1778307536738,60.49,80348.15,13.5,-0.9923,3e-05,0.23608]
[1778307541773,60.49,80348.39,13.5,-0.99229,3e-05,0.23628]
[1778307542780,60.49,80347.07,13.5,-0.99233,3e-05,0.23516]
[1778307547818,60.49,80346.7,13.5,-0.99235,3e-05,0.23485]
[1778307549832,60.49,80345.7,13.5,-0.99238,3e-05,0.234]
[1778307550839,60.49,80344.64,13.5,-0.99241,3e-05,0.23311]
[1778307551846,60.49,80340.5,13.5,-0.99254,3e-05,0.22964]
[1778307552853,60.49,80338.95,13.5,-0.99258,3e-05,0.22835]
[1778307553860,60.49,80337.96,13.5,-0.99261,3e-05,0.22753]
[1778307558895,60.49,80337.49,13.5,-0.99263,3e-05,0.22714]
[1778307563930,60.49,80336.86,13.5,-0.99265,3e-05,0.22662]
[1778307566951,60.49,80333.05,13.5,-0.99276,3e-05,0.2235]
[1778307567960,60.49,80328.15,13.5,-0.99291,3e-05,0.21954]
[1778307568965,60.49,80325.66,13.5,-0.99298,3e-05,0.21755]
[1778307571986,60.49,80325.61,13.5,-0.99322,3e-05,0.20998]
[1778307574000,60.49,80324.97,13.5,-0.99324,3e-05,0.20948]
[1778307579040,60.49,80325.17,13.5,-0.99323,3e-05,0.20964]
[1778307588170,60.49,80325.12,13.5,-0.99323,3e-05,0.2096]
[1778307588271,60.49,80319.87,13.5,-0.99338,3e-05,0.20557]
[1778307589110,60.49,80306.83,13.5,-0.99373,3e-05,0.19582]
[1778307590119,60.49,80304.54,13.5,-0.99379,3e-05,0.19415]
[1778307591124,60.49,80303.79,13.5,-0.99381,3e-05,0.19361]
[1778307592937,60.49,80303.79,13.5,-0.99381,3e-05,0.19361]
[1778307592981,60.49,80303.79,13.5,-0.99381,3e-05,0.19361]
[1778307592986,60.49,80302.44,13.5,-0.99385,3e-05,0.19263]
[1778307593138,60.49,80304.87,13.5,-0.99378,3e-05,0.19439]
[1778307594145,60.49,80307.63,13.5,-0.99371,3e-05,0.19641]
[1778307595152,60.49,80306.82,13.5,-0.99373,3e-05,0.19581]
[1778307599044,60.49,80307.23,13.5,-0.99372,3e-05,0.19612]
[1778307599276,60.49,80307.23,13.5,-0.99372,3e-05,0.19612]
[1778307599278,60.49,80307.8,13.5,-0.9937,3e-05,0.19653]
[1778307600696,60.49,80307.8,13.5,-0.9937,3e-05,0.19653]
[1778307601306,60.49,80307.7,13.5,-0.99371,3e-05,0.19646]
[1778307601998,60.49,80307.7,13.5,-0.99371,3e-05,0.19646]
[1778307602202,60.49,80311.53,13.5,-0.99361,3e-05,0.19929]
[1778307603060,60.49,80311.53,13.5,-0.99361,3e-05,0.19929]
[1778307603209,60.49,80314.13,13.5,-0.99354,3e-05,0.20123]
[1778307604261,60.49,80314.13,13.5,-0.99354,3e-05,0.20123]
[1778307604277,60.49,80313.47,13.5,-0.99355,3e-05,0.20073]
[1778307605223,60.49,80315.5,13.5,-0.9935,3e-05,0.20226]
[1778307606230,60.49,80317.31,13.5,-0.99345,3e-05,0.20362]
[1778307607467,60.49,80317.31,13.5,-0.99345,3e-05,0.20362]
[1778307607546,60.49,80318.57,13.5,-0.99341,3e-05,0.20458]
[1778307609701,60.49,80318.8,13.5,-0.99341,3e-05,0.20475]
[1778307610528,60.49,80318.75,13.5,-0.99341,3e-05,0.20471]
[1778307616300,60.49,80318.52,13.5,-0.99342,3e-05,0.20454]
[1778307625363,60.49,80318.73,13.5,-0.99341,3e-05,0.2047]
[1778307636440,60.49,80318.8,13.5,-0.99364,3e-05,0.19748]
[1778307643489,60.49,80318.88,13.5,-0.99363,3e-05,0.19754]
[1778307653559,60.49,80319.04,13.5,-0.99363,3e-05,0.19766]
[1778307658594,60.49,80318.83,13.5,-0.99363,3e-05,0.1975]
[1778307666655,60.49,80318.99,13.5,-0.99363,3e-05,0.19762]
[1778307668669,60.49,80319.7,13.5,-0.99361,3e-05,0.19815]
[1778307669484,60.49,80319.7,13.5,-0.99361,3e-05,0.19815]
[1778307669525,60.49,80319.7,13.5,-0.99361,3e-05,0.19815]
[1778307669676,60.49,80323.69,13.5,-0.9935,3e-05,0.20113]
[1778307670683,60.49,80329.47,13.5,-0.99334,3e-05,0.20551]
[1778307671163,60.49,80329.47,13.5,-0.99334,3e-05,0.20551]
[1778307671197,60.49,80329.47,13.5,-0.99334,3e-05,0.20551]
[1778307671690,60.49,80331.46,13.5,-0.99329,3e-05,0.20704]
[1778307672697,60.49,80333.15,13.5,-0.99324,3e-05,0.20834]
[1778307673718,60.49,80333.15,13.5,-0.99324,3e-05,0.20834]
[1778307674716,60.49,80333.18,13.5,-0.99324,3e-05,0.20837]
[1778307674817,60.49,80333.77,13.5,-0.99322,3e-05,0.20883]
[1778307677804,60.49,80333.51,13.5,-0.99323,3e-05,0.20862]
[1778307678200,60.49,80333.47,13.5,-0.99323,3e-05,0.20859]
[1778307679750,60.49,80330.59,13.5,-0.99331,3e-05,0.20637]
[1778307680757,60.49,80326.94,13.5,-0.99341,3e-05,0.20358]
[1778307685792,60.49,80327.02,13.5,-0.99341,3e-05,0.20364]
[1778307686799,60.49,80326.36,13.5,-0.99343,3e-05,0.20314]
[1778307689820,60.49,80327.03,13.5,-0.99341,3e-05,0.20365]
[1778307691834,60.49,80327.37,13.5,-0.99363,3e-05,0.1966]
[1778307693848,60.49,80326.63,13.5,-0.99365,3e-05,0.19605]
[1778307694855,60.49,80327.31,13.5,-0.99363,3e-05,0.19655]
[1778307695862,60.49,80327.83,13.5,-0.99362,3e-05,0.19694]
[1778307700897,60.49,80328.09,13.5,-0.99361,3e-05,0.19713]
[1778307702911,60.49,80329.39,13.5,-0.99358,3e-05,0.1981]
[1778307707946,60.49,80329.41,13.5,-0.99358,3e-05,0.19811]
[1778307712981,60.49,80327.67,13.5,-0.99362,3e-05,0.19682]
[1778307713988,60.49,80326.4,13.5,-0.99366,3e-05,0.19588]
[1778307716004,60.49,80325.64,13.5,-0.99368,3e-05,0.19532]
[1778307718016,60.49,80324.97,13.5,-0.9937,3e-05,0.19483]
[1778307723051,60.49,80325.1,13.5,-0.99369,3e-05,0.19492]
[1778307729093,60.49,80324.81,13.5,-0.9937,3e-05,0.19471]
[1778307734128,60.49,80325.31,13.5,-0.99369,3e-05,0.19508]
[1778307742184,60.49,80325.2,13.5,-0.99369,3e-05,0.195]
[1778307747219,60.49,80324.92,13.5,-0.9937,3e-05,0.19479]
[1778307755275,60.49,80325.12,13.5,-0.99392,3e-05,0.1878]
[1778307761321,60.49,80325.48,13.5,-0.99391,3e-05,0.18806]
[1778307762328,60.49,80324.95,13.5,-0.99392,3e-05,0.18768]
[1778307767363,60.49,80324.93,13.5,-0.99392,3e-05,0.18766]
[1778307772398,60.49,80324.79,13.5,-0.99393,3e-05,0.18756]
[1778307779447,60.49,80325.05,13.5,-0.99392,3e-05,0.18775]
[1778307784482,60.49,80325.07,13.5,-0.99392,3e-05,0.18776]
[1778307786496,60.49,80324.56,13.5,-0.99393,3e-05,0.1874]
[1778307791531,60.49,80324.43,13.5,-0.99394,3e-05,0.1873]
[1778307796566,60.49,80324.6,13.5,-0.99393,3e-05,0.18743]
[1778307800595,60.49,80323.75,13.5,-0.99395,3e-05,0.18682]
[1778307805629,60.49,80323.36,13.5,-0.99396,3e-05,0.18654]
[1778307810664,60.49,80323.57,13.5,-0.99396,3e-05,0.18669]
[1778307811671,60.49,80323.86,13.5,-0.99417,3e-05,0.17991]
[1778307812678,60.49,80324.67,13.5,-0.99415,3e-05,0.18048]
[1778307817713,60.49,80325.08,13.5,-0.99414,3e-05,0.18076]
[1778307820734,60.49,80327.55,13.5,-0.99408,3e-05,0.18249]
[1778307821749,60.49,80326.41,13.5,-0.99411,3e-05,0.18169]
[1778307822754,60.49,80314.36,13.5,-0.99441,2e-05,0.17343]
[1778307823761,60.49,80311.43,13.5,-0.99448,2e-05,0.17147]
[1778307833831,60.49,80311.76,13.5,-0.99447,2e-05,0.17169]
[1778307834838,60.49,80309.72,13.5,-0.99452,2e-05,0.17033]
[1778307835846,60.49,80302.79,13.5,-0.99468,2e-05,0.1658]
[1778307837859,60.49,80302.08,13.5,-0.9947,2e-05,0.16534]
[1778307839873,60.49,80301.14,13.5,-0.99472,2e-05,0.16473]
[1778307840880,60.49,80300.67,13.5,-0.99473,2e-05,0.16443]
[1778307844909,60.49,80306.17,13.5,-0.9946,2e-05,0.168]
[1778307845915,60.49,80308.33,13.5,-0.99455,2e-05,0.16941]
[1778307849943,60.49,80307.28,13.5,-0.99458,2e-05,0.16872]
[1778307850950,60.49,80302.64,13.5,-0.99468,2e-05,0.1657]
[1778307851957,60.49,80297.74,13.5,-0.9948,2e-05,0.16255]
[1778307856992,60.49,80296.64,13.5,-0.99482,2e-05,0.16186]
[1778307857999,60.49,80296.06,13.5,-0.99484,2e-05,0.16149]
[1778307861020,60.49,80295.04,13.5,-0.99486,2e-05,0.16084]
[1778307862027,60.49,80295.69,13.5,-0.99484,2e-05,0.16125]
[1778307863034,60.49,80296.16,13.5,-0.99483,2e-05,0.16155]
[1778307868069,60.49,80296.45,13.5,-0.99483,2e-05,0.16174]
[1778307871091,60.49,80296.32,13.5,-0.99503,2e-05,0.15532]
[1778307876126,60.49,80296.87,13.5,-0.99502,2e-05,0.15566]
[1778307881167,60.49,80297.34,13.5,-0.99501,2e-05,0.15595]
[1778307884189,60.49,80297.97,13.5,-0.99499,2e-05,0.15634]
[1778307885195,60.49,80300.61,13.5,-0.99493,2e-05,0.15798]
[1778307886202,60.49,80301.51,13.5,-0.99491,2e-05,0.15854]
[1778307893251,60.49,80304.19,13.5,-0.99485,2e-05,0.16023]
[1778307894258,60.49,80306.21,13.5,-0.99481,2e-05,0.16151]
[1778307899293,60.49,80306.14,13.5,-0.99481,2e-05,0.16146]
[1778307903321,60.49,80304.81,13.5,-0.99484,2e-05,0.16062]
[1778307904328,60.49,80303.72,13.5,-0.99486,2e-05,0.15993]
[1778307905336,60.49,80304.19,13.5,-0.99485,2e-05,0.16023]
[1778307914398,60.49,80306.08,13.5,-0.99481,2e-05,0.16142]
[1778307915405,60.49,80307.13,13.5,-0.99478,2e-05,0.16209]
[1778307920440,60.49,80307.52,13.5,-0.99478,2e-05,0.16234]
[1778307926488,60.49,80307.48,13.5,-0.99478,2e-05,0.16232]
[1778307930516,60.49,80307.98,13.5,-0.99476,2e-05,0.16264]
[1778307931523,60.49,80307.84,13.5,-0.99497,2e-05,0.15613]
[1778307938572,60.49,80307.82,13.5,-0.99497,2e-05,0.15612]
[1778307940586,60.49,80307.18,13.5,-0.99498,2e-05,0.15572]
[1778307941593,60.49,80305.39,13.5,-0.99502,2e-05,0.15462]
[1778307946628,60.49,80305.8,13.5,-0.99502,2e-05,0.15487]
[1778307951663,60.49,80305.81,13.5,-0.99501,2e-05,0.15488]
[1778307959719,60.49,80305.71,13.5,-0.99502,2e-05,0.15481]
[1778307964754,60.49,80305.82,13.5,-0.99501,2e-05,0.15488]
[1778307969789,60.49,80306.05,13.5,-0.99501,2e-05,0.15502]
[1778307976838,60.49,80305.79,13.5,-0.99502,2e-05,0.15486]
[1778307985901,60.49,80305.81,13.5,-0.99501,2e-05,0.15488]
[1778307990936,60.49,80305.7,13.5,-0.99502,2e-05,0.15481]
[1778308001006,60.49,80305.7,13.5,-0.99521,2e-05,0.14856]
[1778308005039,60.49,80304.74,13.5,-0.99523,2e-05,0.14799]
[1778308007053,60.49,80301.08,13.5,-0.99531,2e-05,0.14583]
[1778308008060,60.49,80301.64,13.5,-0.9953,2e-05,0.14616]
[1778308016116,60.49,80301.77,13.5,-0.9953,2e-05,0.14623]
[1778308022158,60.49,80301.77,13.5,-0.9953,2e-05,0.14623]
[1778308030214,60.49,80302.26,13.5,-0.99529,2e-05,0.14652]
[1778308034242,60.49,80302.86,13.5,-0.99527,2e-05,0.14688]
[1778308035249,60.49,80303.96,13.5,-0.99525,2e-05,0.14753]
[1778308040284,60.49,80304.0,13.5,-0.99525,2e-05,0.14755]
[1778308045321,60.49,80303.8,13.5,-0.99525,2e-05,0.14743]
[1778308049349,60.49,80305.25,13.5,-0.99522,2e-05,0.1483]
[1778308050356,60.49,80307.11,13.5,-0.99518,2e-05,0.14941]
[1778308051363,60.49,80307.19,13.5,-0.99537,2e-05,0.14332]
[1778308059419,60.49,80307.11,13.5,-0.99538,2e-05,0.14327]
[1778308064454,60.49,80307.07,13.5,-0.99538,2e-05,0.14325]
[1778308069489,60.49,80307.03,13.5,-0.99538,2e-05,0.14323]
[1778308076538,60.49,80306.78,13.5,-0.99538,2e-05,0.14308]
[1778308082580,60.49,80306.71,13.5,-0.99538,2e-05,0.14304]
[1778308089630,60.49,80307.19,13.5,-0.99537,2e-05,0.14332]
[1778308090637,60.49,80311.18,13.5,-0.99529,2e-05,0.14566]
[1778308099700,60.49,80309.51,13.5,-0.99533,2e-05,0.14468]
[1778308100872,60.49,80308.62,13.5,-0.99534,2e-05,0.14415]
[1778308106749,60.49,80308.56,13.5,-0.99535,2e-05,0.14412]
[1778308109770,60.49,80309.23,13.5,-0.99533,2e-05,0.14451]
[1778308110777,60.49,80309.69,13.5,-0.99532,2e-05,0.14478]
[1778308111784,60.49,80310.62,13.5,-0.99549,2e-05,0.13926]
[1778308112791,60.49,80311.58,13.5,-0.99547,2e-05,0.13981]
[1778308116819,60.49,80313.96,13.5,-0.99542,2e-05,0.14118]
[1778308121854,60.49,80314.7,13.5,-0.99541,2e-05,0.14161]
[1778308126889,60.49,80314.35,13.5,-0.99542,2e-05,0.1414]
[1778308131924,60.49,80314.53,13.5,-0.99541,2e-05,0.14151]
[1778308134945,60.49,80313.12,13.5,-0.99544,2e-05,0.14069]
[1778308139980,60.49,80311.82,13.5,-0.99547,2e-05,0.13995]
[1778308141994,60.49,80307.13,13.5,-0.99557,2e-05,0.13728]
[1778308143001,60.49,80302.11,13.5,-0.99567,2e-05,0.13448]
[1778308146023,60.49,80301.47,13.5,-0.99568,2e-05,0.13412]
[1778308148037,60.49,80299.95,13.5,-0.99571,2e-05,0.13328]
[1778308153072,60.49,80300.22,13.5,-0.9957,2e-05,0.13343]
[1778308159114,60.49,80299.94,13.5,-0.99571,2e-05,0.13328]
[1778308164593,60.49,80299.97,13.5,-0.99571,2e-05,0.13329]
[1778308164149,60.49,80300.69,13.5,-0.99569,2e-05,0.13369]
[1778308164838,60.49,80300.69,13.5,-0.99569,2e-05,0.13369]
[1778308165156,60.49,80305.42,13.5,-0.9956,2e-05,0.13632]
[1778308166163,60.49,80307.87,13.5,-0.99555,2e-05,0.1377]
[1778308168177,60.49,80309.51,13.5,-0.99552,2e-05,0.13863]
[1778308171198,60.49,80309.34,13.5,-0.99571,2e-05,0.13262]
[1778308174219,60.49,80309.83,13.5,-0.9957,2e-05,0.13289]
[1778308179254,60.49,80309.69,13.5,-0.9957,2e-05,0.13282]
[1778308184289,60.49,80309.61,13.5,-0.9957,2e-05,0.13277]
[1778308194359,60.49,80309.61,13.5,-0.9957,2e-05,0.13277]
[1778308196373,60.49,80309.09,13.5,-0.99571,2e-05,0.13249]
[1778308201408,60.49,80308.73,13.5,-0.99572,2e-05,0.13229]
[1778308202415,60.49,80308.25,13.5,-0.99573,2e-05,0.13202]
[1778308204429,60.49,80307.53,13.5,-0.99574,2e-05,0.13163]
[1778308209466,60.49,80307.39,13.5,-0.99575,2e-05,0.13155]
[1778308211480,60.49,80307.89,13.5,-0.99574,2e-05,0.13183]
[1778308212120,60.49,80307.89,13.5,-0.99574,2e-05,0.13183]
[1778308212486,60.49,80311.82,13.5,-0.99566,2e-05,0.13399]
[1778308213527,60.49,80311.82,13.5,-0.99566,2e-05,0.13399]
[1778308213554,60.49,80311.82,13.5,-0.99566,2e-05,0.13399]
[1778308213628,60.49,80313.81,13.5,-0.99562,2e-05,0.1351]
[1778308214500,60.49,80314.74,13.5,-0.9956,2e-05,0.13562]
[1778308215689,60.49,80315.24,13.5,-0.99559,2e-05,0.1359]
[1778308216163,60.49,80315.24,13.5,-0.99559,2e-05,0.1359]
[1778308216514,60.49,80317.25,13.5,-0.99555,2e-05,0.13703]
[1778308217521,60.49,80317.81,13.5,-0.99554,2e-05,0.13735]
[1778308219535,60.49,80319.49,13.5,-0.9955,2e-05,0.13831]
[1778308220409,60.49,80319.49,13.5,-0.9955,2e-05,0.13831]
[1778308220440,60.49,80319.49,13.5,-0.9955,2e-05,0.13831]
[1778308220542,60.49,80320.42,13.5,-0.99548,2e-05,0.13884]
[1778308221549,60.49,80324.49,13.5,-0.9954,2e-05,0.14118]
[1778308221968,60.49,80324.49,13.5,-0.9954,2e-05,0.14118]
[1778308222007,60.49,80324.49,13.5,-0.9954,2e-05,0.14118]
[1778308222556,60.49,80328.41,13.5,-0.99531,2e-05,0.14347]
[1778308223563,60.49,80330.39,13.5,-0.99527,2e-05,0.14464]
[1778308225578,60.49,80325.2,13.5,-0.99538,2e-05,0.14159]
[1778308226585,60.49,80324.04,13.5,-0.99541,2e-05,0.14092]
[1778308228599,60.49,80324.9,13.5,-0.99539,2e-05,0.14142]
[1778308231620,60.49,80325.0,13.5,-0.99558,2e-05,0.13542]
[1778308236655,60.49,80325.52,13.5,-0.99557,2e-05,0.13571]
[1778308244711,60.49,80325.52,13.5,-0.99557,2e-05,0.13571]
[1778308250753,60.49,80325.77,13.5,-0.99556,2e-05,0.13585]
[1778308255788,60.49,80325.74,13.5,-0.99556,2e-05,0.13583]
[1778308259817,60.49,80320.88,13.5,-0.99566,2e-05,0.13312]
[1778308261541,60.49,80315.25,13.5,-0.99578,2e-05,0.13003]
[1778308263845,60.49,80314.62,13.5,-0.99579,2e-05,0.12969]
[1778308267873,60.49,80315.09,13.5,-0.99578,2e-05,0.12994]
[1778308271901,60.49,80316.04,13.5,-0.99576,2e-05,0.13046]
[1778308278950,60.49,80316.5,13.5,-0.99575,2e-05,0.13071]
[1778308283985,60.49,80316.4,13.5,-0.99575,2e-05,0.13065]
[1778308284992,60.49,80315.66,13.5,-0.99577,2e-05,0.13025]
[1778308285999,60.49,80312.39,13.5,-0.99583,2e-05,0.12848]
[1778308292044,60.49,80312.03,13.5,-0.99602,2e-05,0.1226]
[1778308299093,60.49,80311.08,13.5,-0.99604,2e-05,0.12211]
[1778308300100,60.49,80312.14,13.5,-0.99602,2e-05,0.12266]
[1778308304128,60.49,80311.09,13.5,-0.99604,2e-05,0.12212]
[1778308305135,60.49,80311.62,13.5,-0.99603,2e-05,0.12239]
[1778308308156,60.49,80311.03,13.5,-0.99604,2e-05,0.12208]
[1778308314198,60.49,80311.22,13.5,-0.99603,2e-05,0.12218]
[1778308319233,60.49,80310.86,13.5,-0.99604,2e-05,0.122]
[1778308327289,60.49,80310.91,13.5,-0.99604,2e-05,0.12202]
[1778308334338,60.49,80310.85,13.5,-0.99604,2e-05,0.12199]
[1778308339373,60.49,80310.89,13.5,-0.99604,2e-05,0.12201]
[1778308343401,60.49,80310.33,13.5,-0.99605,2e-05,0.12172]
[1778308346422,60.49,80309.84,13.5,-0.99606,2e-05,0.12147]
[1778308351457,60.49,80308.84,13.5,-0.99625,2e-05,0.11547]
[1778308352464,60.49,80309.39,13.5,-0.99624,2e-05,0.11574]
[1778308356492,60.49,80304.46,13.5,-0.99633,2e-05,0.11331]
[1778308357499,60.49,80298.79,13.5,-0.99643,2e-05,0.11058]
[1778308358506,60.49,80298.27,13.5,-0.99644,2e-05,0.11033]
[1778308363541,60.49,80298.28,13.5,-0.99644,2e-05,0.11033]
[1778308370590,60.49,80299.59,13.5,-0.99641,2e-05,0.11096]
[1778308372862,60.49,80299.59,13.5,-0.99641,2e-05,0.11096]
[1778308373611,60.49,80301.73,13.5,-0.99638,2e-05,0.11199]
[1778308374618,60.49,80303.88,13.5,-0.99634,2e-05,0.11303]
[1778308375726,60.49,80303.88,13.5,-0.99634,2e-05,0.11303]
[1778308376063,60.49,80303.94,13.5,-0.99634,2e-05,0.11306]
[1778308376632,60.49,80306.91,13.5,-0.99629,2e-05,0.11451]
[1778308377639,60.49,80309.66,13.5,-0.99624,2e-05,0.11587]
[1778308378760,60.49,80309.66,13.5,-0.99624,2e-05,0.11587]
[1778308378765,60.49,80309.15,13.5,-0.99625,2e-05,0.11562]
[1778308379816,60.49,80309.15,13.5,-0.99625,2e-05,0.11562]
[1778308379653,60.49,80310.04,13.5,-0.99623,2e-05,0.11606]
[1778308379915,60.49,80310.04,13.5,-0.99623,2e-05,0.11606]
[1778308380145,60.49,80310.04,13.5,-0.99623,2e-05,0.11606]
[1778308380660,60.49,80311.2,13.5,-0.99621,2e-05,0.11664]
[1778308381667,60.49,80311.97,13.5,-0.9962,2e-05,0.11702]
[1778308383681,60.49,80312.91,13.5,-0.99618,2e-05,0.1175]
[1778308386927,60.49,80312.91,13.5,-0.99618,2e-05,0.1175]
[1778308387785,60.49,80312.91,13.5,-0.99618,2e-05,0.1175]
[1778308391852,60.49,80313.45,13.5,-0.99617,2e-05,0.11777]
[1778308401808,60.49,80313.73,13.5,-0.99616,2e-05,0.11791]
[1778308405277,60.49,80313.94,13.5,-0.99616,2e-05,0.11802]
[1778308405533,60.49,80313.94,13.5,-0.99616,2e-05,0.11802]
[1778308405837,60.49,80319.26,13.5,-0.99606,2e-05,0.12073]
[1778308406844,60.49,80323.12,13.5,-0.99599,2e-05,0.12273]
[1778308407998,60.49,80323.22,13.5,-0.99599,2e-05,0.12278]
[1778308408858,60.49,80323.91,13.5,-0.99597,2e-05,0.12314]
[1778308410070,60.49,80324.08,13.5,-0.99597,2e-05,0.12323]
[1778308410668,60.49,80324.08,13.5,-0.99597,2e-05,0.12323]
[1778308412888,60.49,80323.96,13.5,-0.99615,2e-05,0.11755]
[1778308414900,60.49,80323.39,13.5,-0.99616,2e-05,0.11726]
[1778308419935,60.49,80323.42,13.5,-0.99616,2e-05,0.11727]
[1778308423963,60.49,80325.03,13.5,-0.99613,2e-05,0.11809]
[1778308431012,60.49,80324.97,13.5,-0.99613,2e-05,0.11806]
[1778308436863,60.49,80324.98,13.5,-0.99613,2e-05,0.11806]
[1778308436047,60.49,80326.38,13.5,-0.99611,2e-05,0.11877]
[1778308437054,60.49,80329.51,13.5,-0.99605,2e-05,0.12038]
[1778308441130,60.49,80329.68,13.5,-0.99605,2e-05,0.12047]
[1778308442090,60.49,80329.08,13.5,-0.99606,2e-05,0.12016]
[1778308443097,60.49,80329.56,13.5,-0.99605,2e-05,0.12041]
[1778308450146,60.49,80329.76,13.5,-0.99604,2e-05,0.12051]
[1778308454175,60.49,80328.42,13.5,-0.99607,2e-05,0.11982]
[1778308455182,60.49,80329.15,13.5,-0.99606,2e-05,0.12019]
[1778308460217,60.49,80329.24,13.5,-0.99605,2e-05,0.12024]
[1778308461224,60.49,80329.95,13.5,-0.99604,2e-05,0.12061]
[1778308462491,60.49,80329.95,13.5,-0.99604,2e-05,0.12061]
[1778308463377,60.49,80330.0,13.5,-0.99604,2e-05,0.12063]
[1778308463478,60.49,80330.67,13.5,-0.99603,2e-05,0.12098]
[1778308464245,60.49,80333.05,13.5,-0.99598,2e-05,0.12222]
[1778308465819,60.49,80333.05,13.5,-0.99598,2e-05,0.12222]
[1778308466830,60.49,80333.42,13.5,-0.99598,2e-05,0.12241]
[1778308467266,60.49,80336.7,13.5,-0.99591,2e-05,0.12414]
[1778308468273,60.49,80340.37,13.5,-0.99584,2e-05,0.1261]
[1778308472301,60.49,80342.3,13.5,-0.99599,2e-05,0.12132]
[1778308474315,60.49,80341.61,13.5,-0.996,2e-05,0.12096]
[1778308475322,60.49,80342.46,13.5,-0.99599,2e-05,0.1214]
[1778308478392,60.49,80342.64,13.5,-0.99598,2e-05,0.1215]
[1778308483378,60.49,80341.8,13.5,-0.996,2e-05,0.12106]
[1778308484385,60.49,80342.44,13.5,-0.99599,2e-05,0.12139]
[1778308488413,60.49,80343.48,13.5,-0.99597,2e-05,0.12194]
[1778308489420,60.49,80344.37,13.5,-0.99595,2e-05,0.1224]
[1778308494455,60.49,80345.1,13.5,-0.99594,2e-05,0.12279]
[1778308496470,60.49,80348.11,13.5,-0.99588,2e-05,0.12438]
[1778308499491,60.49,80349.62,13.5,-0.99585,2e-05,0.12519]
[1778308504526,60.49,80349.96,13.5,-0.99584,2e-05,0.12537]
[1778308505533,60.49,80351.88,13.5,-0.9958,2e-05,0.12641]
[1778308506709,60.49,80351.88,13.5,-0.9958,2e-05,0.12641]
[1778308507547,60.49,80349.12,13.5,-0.99586,2e-05,0.12492]
[1778308508555,60.49,80348.17,13.5,-0.99588,2e-05,0.12442]
[1778308509562,60.49,80344.45,13.5,-0.99595,2e-05,0.12245]
[1778308510569,60.49,80340.9,13.5,-0.99602,2e-05,0.12059]
[1778308511576,60.49,80340.32,13.5,-0.99603,2e-05,0.12029]
[1778308517618,60.49,80339.09,13.5,-0.99605,2e-05,0.11965]
[1778308518625,60.49,80337.69,13.5,-0.99608,2e-05,0.11893]
[1778308519632,60.49,80336.0,13.5,-0.99611,2e-05,0.11807]
[1778308520639,60.49,80335.45,13.5,-0.99612,2e-05,0.11779]
[1778308523660,60.49,80331.99,13.5,-0.99618,2e-05,0.11604]
[1778308524667,60.49,80329.86,13.5,-0.99622,2e-05,0.11497]
[1778308527688,60.49,80331.54,13.5,-0.99619,2e-05,0.11581]
[1778308530709,60.49,80331.99,13.5,-0.99618,2e-05,0.11604]
[1778308531716,60.49,80332.03,13.5,-0.99636,2e-05,0.11058]
[1778308535745,60.49,80330.5,13.5,-0.99639,2e-05,0.10984]
[1778308536752,60.49,80331.25,13.5,-0.99637,2e-05,0.1102]
[1778308541787,60.49,80331.17,13.5,-0.99637,2e-05,0.11016]
[1778308547833,60.49,80331.21,13.5,-0.99637,2e-05,0.11018]
[1778308552868,60.49,80331.02,13.5,-0.99638,2e-05,0.11009]
[1778308563945,60.49,80330.27,13.5,-0.99639,2e-05,0.10973]
[1778308564952,60.49,80330.79,13.5,-0.99638,2e-05,0.10998]
[1778308569988,60.49,80330.63,13.5,-0.99638,2e-05,0.1099]
[1778308575023,60.49,80330.66,13.5,-0.99638,2e-05,0.10991]
[1778308588114,60.49,80330.69,13.5,-0.99638,2e-05,0.10993]
[1778308591135,60.49,80330.74,13.5,-0.99655,2e-05,0.10463]
[1778308596170,60.49,80330.56,13.5,-0.99656,2e-05,0.10455]
[1778308598189,60.49,80328.09,13.5,-0.9966,2e-05,0.10341]
[1778308599196,60.49,80324.5,13.5,-0.99666,2e-05,0.10177]
[1778308603225,60.49,80317.33,13.5,-0.99677,2e-05,0.09857]
[1778308604231,60.49,80314.9,13.5,-0.99681,2e-05,0.0975]
[1778308606245,60.49,80315.11,13.5,-0.99681,2e-05,0.09759]
[1778308610273,60.49,80313.62,13.5,-0.99683,2e-05,0.09694]
[1778308613294,60.49,80312.91,13.5,-0.99684,2e-05,0.09663]
[1778308618329,60.49,80310.83,13.5,-0.99688,2e-05,0.09573]
[1778308619747,60.49,80310.83,13.5,-0.99688,2e-05,0.09573]
[1778308619831,60.49,80306.87,13.5,-0.99694,2e-05,0.09404]
[1778308620343,60.49,80303.71,13.5,-0.99699,2e-05,0.09271]
[1778308621350,60.49,80301.55,13.5,-0.99702,1e-05,0.09182]
[1778308622357,60.49,80291.34,13.5,-0.99717,1e-05,0.08766]
[1778308623364,60.49,80287.93,13.5,-0.99722,1e-05,0.08631]
[1778308624371,60.49,80287.49,13.5,-0.99722,1e-05,0.08614]
[1778308627392,60.49,80286.7,13.5,-0.99723,1e-05,0.08583]
[1778308630514,60.49,80286.68,13.5,-0.99723,1e-05,0.08582]
[1778308630582,60.49,80286.68,13.5,-0.99723,1e-05,0.08582]
[1778308631060,60.49,80286.67,13.5,-0.99723,1e-05,0.08582]
[1778308632897,60.49,80286.67,13.5,-0.99723,1e-05,0.08582]
[1778308632953,60.49,80274.03,13.5,-0.9974,1e-05,0.081]
[1778308633437,60.49,80256.97,13.5,-0.99762,1e-05,0.07486]
[1778308634441,60.49,80252.06,13.5,-0.99768,1e-05,0.07317]
[1778308635448,60.49,80252.89,13.5,-0.99767,1e-05,0.07346]
[1778308639476,60.49,80252.42,13.5,-0.99767,1e-05,0.0733]
[1778308640483,60.49,80252.9,13.5,-0.99767,1e-05,0.07346]
[1778308641490,60.49,80251.85,13.5,-0.99768,1e-05,0.0731]
[1778308649547,60.49,80252.36,13.5,-0.99768,1e-05,0.07328]
[1778308650554,60.49,80253.39,13.5,-0.99766,1e-05,0.07363]
[1778308651562,60.49,80254.14,13.5,-0.99778,1e-05,0.06994]
[1778308652569,60.49,80254.78,13.5,-0.99777,1e-05,0.07015]
[1778308653576,60.49,80255.49,13.5,-0.99776,1e-05,0.07038]
[1778308660625,60.49,80255.97,13.5,-0.99776,1e-05,0.07054]
[1778308671702,60.49,80256.38,13.5,-0.99775,1e-05,0.07068]
[1778308681703,60.49,80256.38,13.5,-0.99775,1e-05,0.07068]
[1778308683848,60.49,80256.35,13.5,-0.99775,1e-05,0.07067]
[1778308684678,60.49,80256.01,13.5,-0.99776,1e-05,0.07055]
[1778308693895,60.49,80256.05,13.5,-0.99776,1e-05,0.07057]
[1778308698891,60.49,80255.48,13.5,-0.99776,1e-05,0.07038]
[1778308699898,60.49,80252.8,13.5,-0.99779,1e-05,0.0695]
[1778308700905,60.49,80249.87,13.5,-0.99783,1e-05,0.06854]
[1778308703926,60.49,80247.85,13.5,-0.99785,1e-05,0.06789]
[1778308704216,60.49,80247.85,13.5,-0.99785,1e-05,0.06789]
[1778308704933,60.49,80243.31,13.5,-0.9979,1e-05,0.06645]
[1778308706106,60.49,80243.31,13.5,-0.9979,1e-05,0.06645]
[1778308706114,60.49,80228.01,13.5,-0.99806,1e-05,0.06179]
[1778308706924,60.49,80228.01,13.5,-0.99806,1e-05,0.06179]
[1778308706947,60.49,80226.98,13.5,-0.99807,1e-05,0.06148]
[1778308707954,60.49,80234.53,13.5,-0.99799,1e-05,0.06374]
[1778308708961,60.49,80233.75,13.5,-0.998,1e-05,0.0635]
[1778308709968,60.49,80234.36,13.5,-0.99799,1e-05,0.06369]
[1778308710432,60.49,80234.36,13.5,-0.99799,1e-05,0.06369]
[1778308710465,60.49,80234.36,13.5,-0.99799,1e-05,0.06369]
[1778308710669,60.49,80234.36,13.5,-0.99799,1e-05,0.06369]
[1778308710975,60.49,80232.56,13.5,-0.99801,1e-05,0.06314]
[1778308711982,60.49,80228.7,13.5,-0.99816,1e-05,0.05852]
[1778308715233,60.49,80228.58,13.5,-0.99816,1e-05,0.05848]
[1778308716014,60.49,80229.54,13.5,-0.99815,1e-05,0.05875]
[1778308717021,60.49,80232.55,13.5,-0.99812,1e-05,0.05961]
[1778308718028,60.49,80233.48,13.5,-0.99811,1e-05,0.05988]
[1778308722056,60.49,80234.85,13.5,-0.9981,1e-05,0.06028]
[1778308723063,60.49,80235.84,13.5,-0.99809,1e-05,0.06057]
[1778308724070,60.49,80235.27,13.5,-0.9981,1e-05,0.0604]
[1778308732126,60.49,80236.21,13.5,-0.99809,1e-05,0.06067]
[1778308732788,60.49,80236.21,13.5,-0.99809,1e-05,0.06067]
[1778308735147,60.49,80238.85,13.5,-0.99806,1e-05,0.06145]
[1778308736154,60.49,80240.92,13.5,-0.99804,1e-05,0.06206]
[1778308739175,60.49,80240.44,13.5,-0.99804,1e-05,0.06192]
[1778308742196,60.49,80239.64,13.5,-0.99805,1e-05,0.06168]
[1778308743342,60.49,80239.4,13.5,-0.99805,1e-05,0.06161]
[1778308744210,60.49,80231.24,13.5,-0.99814,1e-05,0.05924]
[1778308745218,60.49,80229.09,13.5,-0.99816,1e-05,0.05863]
[1778308746225,60.49,80228.61,13.5,-0.99816,1e-05,0.05849]
[1778308747090,60.49,80228.61,13.5,-0.99816,1e-05,0.05849]
[1778308749246,60.49,80228.12,13.5,-0.99817,1e-05,0.05835]
[1778308751260,60.49,80225.1,13.5,-0.9982,1e-05,0.05751]
[1778308753275,60.49,80218.55,13.5,-0.99826,1e-05,0.05571]
[1778308754281,60.49,80215.5,13.5,-0.99829,1e-05,0.05489]
[1778308755288,60.49,80210.52,13.5,-0.99833,1e-05,0.05357]
[1778308756662,60.49,80210.52,13.5,-0.99833,1e-05,0.05357]
[1778308756763,60.49,80204.99,13.5,-0.99838,1e-05,0.05214]
[1778308758354,60.49,80205.2,13.5,-0.99838,1e-05,0.05219]
[1778308758455,60.49,80207.48,13.5,-0.99836,1e-05,0.05278]
[1778308759673,60.49,80207.48,13.5,-0.99836,1e-05,0.05278]
[1778308759774,60.49,80213.77,13.5,-0.9983,1e-05,0.05442]
[1778308760323,60.49,80216.84,13.5,-0.99827,1e-05,0.05524]
[1778308761330,60.49,80218.23,13.5,-0.99826,1e-05,0.05562]
[1778308762337,60.49,80218.8,13.5,-0.99826,1e-05,0.05577]
[1778308763286,60.49,80218.8,13.5,-0.99826,1e-05,0.05577]
[1778308763344,60.49,80220.01,13.5,-0.99824,1e-05,0.0561]
[1778308764351,60.49,80220.86,13.5,-0.99824,1e-05,0.05634]
[1778308767375,60.49,80222.03,13.5,-0.99822,1e-05,0.05666]
[1778308768382,60.49,80222.78,13.5,-0.99822,1e-05,0.05686]
[1778308771403,60.49,80223.44,13.5,-0.99831,1e-05,0.05376]
[1778308774424,60.49,80222.05,13.5,-0.99833,1e-05,0.05339]
[1778308776710,60.49,80221.93,13.5,-0.99833,1e-05,0.05336]
[1778308777446,60.49,80219.34,13.5,-0.99835,1e-05,0.05268]
[1778308778452,60.49,80218.34,13.5,-0.99836,1e-05,0.05242]
[1778308781473,60.49,80219.18,13.5,-0.99835,1e-05,0.05264]
[1778308787739,60.49,80218.97,13.5,-0.99835,1e-05,0.05259]
[1778308787841,60.49,80219.44,13.5,-0.99835,1e-05,0.05271]
[1778308789457,60.49,80219.72,13.5,-0.99835,1e-05,0.05278]
[1778308794916,60.49,80219.42,13.5,-0.99835,1e-05,0.0527]
[1778308795571,60.49,80217.97,13.5,-0.99836,1e-05,0.05233]
[1778308796578,60.49,80218.75,13.5,-0.99836,1e-05,0.05253]
[1778308801613,60.49,80219.16,13.5,-0.99835,1e-05,0.05264]
[1778308807194,60.49,80219.19,13.5,-0.99835,1e-05,0.05264]
[1778308810525,60.49,80218.96,13.5,-0.99835,1e-05,0.05258]
[1778308815711,60.49,80219.04,13.5,-0.99835,1e-05,0.05261]
[1778308817725,60.49,80220.43,13.5,-0.99834,1e-05,0.05297]
[1778308819849,60.49,80220.73,13.5,-0.99834,1e-05,0.05304]
[1778308820746,60.49,80219.09,13.5,-0.99835,1e-05,0.05262]
[1778308823767,60.49,80219.6,13.5,-0.99835,1e-05,0.05275]
[1778308828970,60.49,80219.64,13.5,-0.99835,1e-05,0.05276]
[1778308829131,60.49,80217.94,13.5,-0.99836,1e-05,0.05232]
[1778308831823,60.49,80218.04,13.5,-0.99846,1e-05,0.04924]
[1778308832759,60.49,80218.04,13.5,-0.99846,1e-05,0.04924]
[1778308833211,60.49,80218.04,13.5,-0.99846,1e-05,0.04924]
[1778308837865,60.49,80217.4,13.5,-0.99846,1e-05,0.04908]
[1778308839879,60.49,80216.97,13.5,-0.99847,1e-05,0.04898]
[1778308844914,60.49,80216.95,13.5,-0.99847,1e-05,0.04897]
[1778308846928,60.49,80217.75,13.5,-0.99846,1e-05,0.04917]
[1778308852970,60.49,80216.97,13.5,-0.99847,1e-05,0.04898]
[1778308853977,60.49,80216.33,13.5,-0.99847,1e-05,0.04882]
[1778308861035,60.49,80216.39,13.5,-0.99847,1e-05,0.04884]
[1778308866070,60.49,80218.44,13.5,-0.99845,1e-05,0.04934]
[1778308867077,60.49,80220.35,13.5,-0.99844,1e-05,0.04981]
[1778308872112,60.49,80220.2,13.5,-0.99844,1e-05,0.04977]
[1778308873120,60.49,80222.21,13.5,-0.99842,1e-05,0.05028]
[1778308874127,60.49,80225.35,13.5,-0.99839,1e-05,0.05107]
[1778308875134,60.49,80225.8,13.5,-0.99839,1e-05,0.05118]
[1778308876141,60.49,80227.61,13.5,-0.99837,1e-05,0.05164]
[1778308876465,60.49,80227.61,13.5,-0.99837,1e-05,0.05164]
[1778308877148,60.49,80231.73,13.5,-0.99834,1e-05,0.05271]
[1778308878130,60.49,80231.73,13.5,-0.99834,1e-05,0.05271]
[1778308878155,60.49,80237.8,13.5,-0.99828,1e-05,0.05431]
[1778308879162,60.49,80238.91,13.5,-0.99827,1e-05,0.05461]
[1778308880169,60.49,80239.91,13.5,-0.99826,1e-05,0.05488]
[1778308880988,60.49,80239.91,13.5,-0.99826,1e-05,0.05488]
[1778308881019,60.49,80239.91,13.5,-0.99826,1e-05,0.05488]
[1778308881044,60.49,80239.91,13.5,-0.99826,1e-05,0.05488]
[1778308881176,60.49,80238.92,13.5,-0.99827,1e-05,0.05461]
[1778308882183,60.49,80233.94,13.5,-0.99832,1e-05,0.05329]
[1778308883190,60.49,80227.68,13.5,-0.99837,1e-05,0.05166]
[1778308884197,60.49,80230.32,13.5,-0.99835,1e-05,0.05234]
[1778308885204,60.49,80227.06,13.5,-0.99838,1e-05,0.0515]
[1778308886211,60.49,80225.34,13.5,-0.99839,1e-05,0.05106]
[1778308889232,60.49,80226.41,13.5,-0.99839,1e-05,0.05134]
[1778308891246,60.49,80226.41,13.5,-0.99848,1e-05,0.04824]
[1778308896281,60.49,80226.52,13.5,-0.99848,1e-05,0.04827]
[1778308901316,60.49,80225.99,13.5,-0.99848,1e-05,0.04814]
[1778308905370,60.49,80225.99,13.5,-0.99848,1e-05,0.04814]
[1778308905397,60.49,80226.53,13.5,-0.99848,1e-05,0.04827]
[1778308906351,60.49,80226.53,13.5,-0.99848,1e-05,0.04827]
[1778308906352,60.49,80233.39,13.5,-0.99842,1e-05,0.04996]
[1778308906538,60.49,80233.39,13.5,-0.99842,1e-05,0.04996]
[1778308906991,60.49,80233.39,13.5,-0.99842,1e-05,0.04996]
[1778308907359,60.49,80235.97,13.5,-0.9984,1e-05,0.05061]
[1778308908035,60.49,80235.97,13.5,-0.9984,1e-05,0.05061]
[1778308908932,60.49,80236.06,13.5,-0.9984,1e-05,0.05063]
[1778308913401,60.49,80235.58,13.5,-0.9984,1e-05,0.05051]
[1778308918436,60.49,80235.68,13.5,-0.9984,1e-05,0.05054]
[1778308921457,60.49,80234.74,13.5,-0.99841,1e-05,0.0503]
[1778308926492,60.49,80234.81,13.5,-0.99841,1e-05,0.05032]
[1778308930520,60.49,80232.86,13.5,-0.99843,1e-05,0.04983]
[1778308931527,60.49,80231.5,13.5,-0.99844,1e-05,0.04949]
[1778308932534,60.49,80227.9,13.5,-0.99847,1e-05,0.04861]
[1778308937569,60.49,80227.19,13.5,-0.99847,1e-05,0.04843]
[1778308940590,60.49,80225.05,13.5,-0.99849,1e-05,0.04792]
[1778308941597,60.49,80225.54,13.5,-0.99849,1e-05,0.04803]
[1778308946632,60.49,80222.82,13.5,-0.99851,1e-05,0.04738]
[1778308948646,60.49,80222.07,13.5,-0.99852,1e-05,0.0472]
[1778308949653,60.49,80222.77,13.5,-0.99851,1e-05,0.04737]
[1778308953681,60.49,80223.03,13.5,-0.9986,1e-05,0.0445]
[1778308954688,60.49,80222.3,13.5,-0.99861,1e-05,0.04433]
[1778308959723,60.49,80221.93,13.5,-0.99861,1e-05,0.04425]
[1778308964759,60.49,80221.6,13.5,-0.99861,1e-05,0.04417]
[1778308965766,60.49,80220.31,13.5,-0.99862,1e-05,0.04388]
[1778308966773,60.49,80221.16,13.5,-0.99861,1e-05,0.04407]
[1778308970801,60.49,80224.17,13.5,-0.99859,1e-05,0.04476]
[1778308971609,60.49,80224.17,13.5,-0.99859,1e-05,0.04476]
[1778308971808,60.49,80230.29,13.5,-0.99854,1e-05,0.04617]
[1778308972815,60.49,80231.92,13.5,-0.99853,1e-05,0.04656]
[1778308973822,60.49,80232.35,13.5,-0.99853,1e-05,0.04666]
[1778308976261,60.49,80232.08,13.5,-0.99853,1e-05,0.04659]
[1778308976355,60.49,80234.29,13.5,-0.99851,1e-05,0.04712]
[1778308976843,60.49,80236.1,13.5,-0.99849,1e-05,0.04755]
[1778308977850,60.49,80237.35,13.5,-0.99848,1e-05,0.04785]
[1778308978857,60.49,80238.35,13.5,-0.99848,1e-05,0.0481]
[1778308979864,60.49,80239.71,13.5,-0.99846,1e-05,0.04843]
[1778308982886,60.49,80239.05,13.5,-0.99847,1e-05,0.04827]
[1778308983893,60.49,80242.46,13.5,-0.99844,1e-05,0.04911]
[1778308986914,60.49,80244.25,13.5,-0.99842,1e-05,0.04955]
[1778308990942,60.49,80243.74,13.5,-0.99843,1e-05,0.04942]
[1778308991957,60.49,80243.74,13.5,-0.99843,1e-05,0.04942]
[1778308992058,60.49,80244.37,13.5,-0.99842,1e-05,0.04958]
[1778309001013,60.49,80244.11,13.5,-0.99843,1e-05,0.04952]
[1778309002320,60.49,80244.11,13.5,-0.99843,1e-05,0.04952]
[1778309009069,60.49,80244.23,13.5,-0.99843,1e-05,0.04955]
[1778309011083,60.49,80244.3,13.5,-0.99852,1e-05,0.04649]
[1778309013055,60.49,80244.27,13.5,-0.99852,1e-05,0.04648]
[1778309013097,60.49,80244.71,13.5,-0.99852,1e-05,0.04659]
[1778309014104,60.49,80243.8,13.5,-0.99852,1e-05,0.04637]
[1778309015111,60.49,80244.6,13.5,-0.99852,1e-05,0.04656]
[1778309026067,60.49,80244.52,13.5,-0.99852,1e-05,0.04654]
[1778309027195,60.49,80240.37,13.5,-0.99855,1e-05,0.04556]
[1778309028202,60.49,80237.87,13.5,-0.99857,1e-05,0.04499]
[1778309034244,60.49,80237.44,13.5,-0.99858,1e-05,0.04489]
[1778309037265,60.49,80236.86,13.5,-0.99858,1e-05,0.04475]
[1778309038272,60.49,80236.45,13.5,-0.99858,1e-05,0.04466]
[1778309039237,60.49,80236.45,13.5,-0.99858,1e-05,0.04466]
[1778309039279,60.49,80237.4,13.5,-0.99858,1e-05,0.04488]
[1778309043307,60.49,80233.06,13.5,-0.99861,1e-05,0.04389]
[1778309044314,60.49,80229.8,13.5,-0.99864,1e-05,0.04316]
[1778309045321,60.49,80228.56,13.5,-0.99865,1e-05,0.04288]
[1778309046328,60.49,80228.02,13.5,-0.99865,1e-05,0.04276]
[1778309048343,60.49,80227.23,13.5,-0.99866,1e-05,0.04259]
[1778309053378,60.49,80227.39,13.5,-0.99865,1e-05,0.04263]
[1778309056399,60.49,80222.13,13.5,-0.99869,1e-05,0.04148]
[1778309057406,60.49,80218.42,13.5,-0.99872,1e-05,0.0407]
[1778309058413,60.49,80219.04,13.5,-0.99872,1e-05,0.04083]
[1778309060427,60.49,80218.34,13.5,-0.99872,1e-05,0.04068]
[1778309061434,60.49,80216.91,13.5,-0.99873,1e-05,0.04038]
[1778309064455,60.49,80216.48,13.5,-0.99873,1e-05,0.04029]
[1778309069490,60.49,80216.35,13.5,-0.99874,1e-05,0.04026]
[1778309071504,60.49,80215.58,13.5,-0.99882,1e-05,0.03748]
[1778309072512,60.49,80215.04,13.5,-0.99883,1e-05,0.03737]
[1778309075532,60.49,80214.39,13.5,-0.99883,1e-05,0.03724]
[1778309080567,60.49,80214.07,13.5,-0.99883,1e-05,0.03718]
[1778309083588,60.49,80214.64,13.5,-0.99883,1e-05,0.03729]
[1778309085602,60.49,80214.22,13.5,-0.99883,1e-05,0.03721]
[1778309088623,60.49,80213.47,13.5,-0.99884,1e-05,0.03706]
[1778309089974,60.49,80213.47,13.5,-0.99884,1e-05,0.03706]
[1778309090075,60.49,80213.24,13.5,-0.99884,1e-05,0.03702]
[1778309096679,60.49,80213.11,13.5,-0.99884,1e-05,0.03699]
[1778309102721,60.49,80212.71,13.5,-0.99884,1e-05,0.03692]
[1778309103728,60.49,80211.96,13.5,-0.99885,1e-05,0.03677]
[1778309104736,60.49,80210.55,13.5,-0.99886,1e-05,0.0365]
[1778309106749,60.49,80210.0,13.5,-0.99886,1e-05,0.03639]
[1778309107756,60.49,80208.02,13.5,-0.99887,1e-05,0.03601]
[1778309108763,60.49,80208.9,13.5,-0.99887,1e-05,0.03618]
[1778309111785,60.49,80208.03,13.5,-0.99887,1e-05,0.03602]
[1778309115127,60.49,80208.03,13.5,-0.99887,1e-05,0.03602]
[1778309115549,60.49,80208.03,13.5,-0.99887,1e-05,0.03602]
[1778309115650,60.49,80210.17,13.5,-0.99886,1e-05,0.03643]
[1778309115813,60.49,80212.64,13.5,-0.99884,1e-05,0.0369]
[1778309117009,60.49,80212.64,13.5,-0.99884,1e-05,0.0369]
[1778309117052,60.49,80215.71,13.5,-0.99882,1e-05,0.0375]
[1778309117827,60.49,80216.65,13.5,-0.99882,1e-05,0.03769]
[1778309119841,60.49,80215.23,13.5,-0.99882,1e-05,0.03741]
[1778309122862,60.49,80214.79,13.5,-0.99883,1e-05,0.03732]
[1778309123869,60.49,80213.6,13.5,-0.99884,1e-05,0.03709]
[1778309127943,60.49,80213.74,13.5,-0.99883,1e-05,0.03712]
[1778309127947,60.49,80213.74,13.5,-0.99883,1e-05,0.03712]
[1778309128044,60.49,80214.51,13.5,-0.99883,1e-05,0.03727]
[1778309128904,60.49,80216.18,13.5,-0.99882,1e-05,0.0376]
[1778309134946,60.49,80215.71,13.5,-0.9989,1e-05,0.03499]
[1778309137631,60.49,80215.71,13.5,-0.9989,1e-05,0.03499]
[1778309137656,60.49,80215.71,13.5,-0.9989,1e-05,0.03499]
[1778309147030,60.49,80215.91,13.5,-0.9989,1e-05,0.03503]
[1778309148482,60.49,80215.91,13.5,-0.9989,1e-05,0.03503]
[1778309148581,60.49,80215.91,13.5,-0.9989,1e-05,0.03503]
[1778309156093,60.49,80216.02,13.5,-0.9989,1e-05,0.03505]
[1778309157354,60.49,80216.02,13.5,-0.9989,1e-05,0.03505]
[1778309157382,60.49,80216.02,13.5,-0.9989,1e-05,0.03505]
[1778309162135,60.49,80214.38,13.5,-0.99891,1e-05,0.03474]
[1778309163142,60.49,80210.84,13.5,-0.99893,1e-05,0.03409]
[1778309165912,60.49,80210.61,13.5,-0.99893,1e-05,0.03405]
[1778309166163,60.49,80210.8,13.5,-0.99893,1e-05,0.03409]
[1778309167171,60.49,80209.65,13.5,-0.99894,1e-05,0.03388]
[1778309169184,60.49,80208.5,13.5,-0.99894,1e-05,0.03367]
[1778309171198,60.49,80207.54,13.5,-0.99895,1e-05,0.0335]
[1778309177240,60.49,80207.57,13.5,-0.99895,1e-05,0.0335]
[1778309190331,60.49,80207.23,13.5,-0.99895,1e-05,0.03344]
[1778309191338,60.49,80207.69,13.5,-0.99902,1e-05,0.0312]
[1778309193352,60.49,80204.46,13.5,-0.99904,1e-05,0.03066]
[1778309195366,60.49,80206.01,13.5,-0.99903,1e-05,0.03092]
[1778309198387,60.49,80206.42,13.5,-0.99903,1e-05,0.03099]
[1778309203422,60.49,80204.85,13.5,-0.99904,1e-05,0.03072]
[1778309204429,60.49,80206.16,13.5,-0.99903,1e-05,0.03094]
[1778309205436,60.49,80206.66,13.5,-0.99903,1e-05,0.03103]
[1778309207450,60.49,80207.6,13.5,-0.99902,1e-05,0.03119]
[1778309215508,60.49,80208.41,13.5,-0.99902,1e-05,0.03132]
[1778309216170,60.49,80208.41,13.5,-0.99902,1e-05,0.03132]
[1778309216513,60.49,80211.09,13.5,-0.999,1e-05,0.03178]
[1778309217588,60.49,80211.09,13.5,-0.999,1e-05,0.03178]
[1778309217646,60.49,80213.67,13.5,-0.99899,1e-05,0.03223]
[1778309218275,60.49,80213.67,13.5,-0.99899,1e-05,0.03223]
[1778309218527,60.49,80214.14,13.5,-0.99898,1e-05,0.03231]
[1778309220541,60.49,80214.56,13.5,-0.99898,1e-05,0.03239]
[1778309221572,60.49,80214.56,13.5,-0.99898,1e-05,0.03239]
[1778309223703,60.49,80214.79,13.5,-0.99898,1e-05,0.03243]
[1778309224569,60.49,80216.57,13.5,-0.99897,1e-05,0.03274]
[1778309231618,60.49,80216.75,13.5,-0.99897,1e-05,0.03277]
[1778309232281,60.49,80216.75,13.5,-0.99897,1e-05,0.03277]
[1778309232486,60.49,80216.75,13.5,-0.99897,1e-05,0.03277]
[1778309232625,60.49,80217.48,13.5,-0.99896,1e-05,0.0329]
[1778309233632,60.49,80217.9,13.5,-0.99896,1e-05,0.03298]
[1778309234628,60.49,80217.9,13.5,-0.99896,1e-05,0.03298]
[1778309239674,60.49,80217.53,13.5,-0.99896,1e-05,0.03291]
[1778309245716,60.49,80217.67,13.5,-0.99896,1e-05,0.03293]
[1778309246768,60.49,80217.67,13.5,-0.99896,1e-05,0.03293]
[1778309246776,60.49,80217.67,13.5,-0.99896,1e-05,0.03293]
[1778309247352,60.49,80217.69,13.5,-0.99896,1e-05,0.03294]
[1778309247730,60.49,80223.01,13.5,-0.99893,1e-05,0.0339]
[1778309248174,60.49,80223.01,13.5,-0.99893,1e-05,0.0339]
[1778309248759,60.49,80223.01,13.5,-0.99893,1e-05,0.0339]
[1778309248797,60.49,80224.36,13.5,-0.99892,1e-05,0.03414]
[1778309249744,60.49,80223.44,13.5,-0.99893,1e-05,0.03397]
[1778309252765,60.49,80223.63,13.5,-0.999,1e-05,0.03163]
[1778309257800,60.49,80223.74,13.5,-0.999,1e-05,0.03165]
[1778309258807,60.49,80224.21,13.5,-0.999,1e-05,0.03173]
[1778309259575,60.49,80224.21,13.5,-0.999,1e-05,0.03173]
[1778309259821,60.49,80224.21,13.5,-0.999,1e-05,0.03173]
[1778309260821,60.49,80223.2,13.5,-0.999,1e-05,0.03156]
[1778309261828,60.49,80233.12,13.5,-0.99894,1e-05,0.03331]
[1778309262835,60.49,80237.91,13.5,-0.99891,1e-05,0.03418]
[1778309263842,60.49,80240.44,13.5,-0.9989,1e-05,0.03465]
[1778309268879,60.49,80240.6,13.5,-0.99889,1e-05,0.03468]
[1778309270244,60.49,80240.6,13.5,-0.99889,1e-05,0.03468]
[1778309270321,60.49,80257.89,13.5,-0.99878,1e-05,0.03806]
[1778309271474,60.49,80257.89,13.5,-0.99878,1e-05,0.03806]
[1778309271575,60.49,80265.88,13.5,-0.99872,1e-05,0.03972]
[1778309271904,60.49,80268.61,13.5,-0.9987,1e-05,0.0403]
[1778309272911,60.49,80266.66,13.5,-0.99871,1e-05,0.03988]
[1778309274743,60.49,80266.66,13.5,-0.99871,1e-05,0.03988]
[1778309273921,60.49,80264.8,13.5,-0.99873,1e-05,0.03949]
[1778309274928,60.49,80263.75,13.5,-0.99873,1e-05,0.03927]
[1778309275935,60.49,80258.91,13.5,-0.99877,1e-05,0.03827]
[1778309276942,60.49,80257.72,13.5,-0.99878,1e-05,0.03802]
[1778309282985,60.49,80256.56,13.5,-0.99879,1e-05,0.03779]
[1778309283992,60.49,80252.54,13.5,-0.99881,1e-05,0.03698]
[1778309285016,60.49,80252.54,13.5,-0.99881,1e-05,0.03698]
[1778309285117,60.49,80248.15,13.5,-0.99884,1e-05,0.03612]
[1778309287013,60.49,80247.49,13.5,-0.99885,1e-05,0.036]
[1778309291042,60.49,80247.05,13.5,-0.99885,1e-05,0.03591]
[1778309292742,60.49,80247.05,13.5,-0.99885,1e-05,0.03591]
[1778309293419,60.49,80246.99,13.5,-0.99885,1e-05,0.0359]
[1778309293491,60.49,80253.58,13.5,-0.99881,1e-05,0.03719]
[1778309294028,60.49,80253.58,13.5,-0.99881,1e-05,0.03719]
[1778309294063,60.49,80261.39,13.5,-0.99875,1e-05,0.03878]
[1778309295070,60.49,80265.22,13.5,-0.99872,1e-05,0.03958]
[1778309296079,60.49,80264.82,13.5,-0.99873,1e-05,0.03949]
[1778309301112,60.49,80264.78,13.5,-0.99873,1e-05,0.03948]
[1778309306147,60.49,80263.43,13.5,-0.99874,1e-05,0.0392]
[1778309307154,60.49,80261.55,13.5,-0.99875,1e-05,0.03881]
[1778309308161,60.49,80262.17,13.5,-0.99875,1e-05,0.03894]
[1778309310175,60.49,80262.6,13.5,-0.99874,1e-05,0.03903]
[1778309311182,60.49,80262.78,13.5,-0.99883,1e-05,0.03637]
[1778309314203,60.49,80264.36,13.5,-0.99882,1e-05,0.03668]
[1778309315210,60.49,80266.04,13.5,-0.9988,1e-05,0.03702]
[1778309316217,60.49,80266.7,13.5,-0.9988,1e-05,0.03715]
[1778309320245,60.49,80267.39,13.5,-0.99879,1e-05,0.03729]
[1778309325280,60.49,80267.5,13.5,-0.99879,1e-05,0.03731]
[1778309329308,60.49,80268.11,13.5,-0.99879,1e-05,0.03743]
[1778309334343,60.49,80266.84,13.5,-0.9988,1e-05,0.03718]
[1778309335350,60.49,80267.53,13.5,-0.99879,1e-05,0.03732]
[1778309342399,60.49,80266.75,13.5,-0.9988,1e-05,0.03716]
[1778309347434,60.49,80266.65,13.5,-0.9988,1e-05,0.03714]
[1778309349448,60.49,80265.67,13.5,-0.99881,1e-05,0.03695]
[1778309350455,60.49,80266.59,13.5,-0.9988,1e-05,0.03713]
[1778309356497,60.49,80263.18,13.5,-0.99882,1e-05,0.03645]
[1778309357504,60.49,80262.44,13.5,-0.99883,1e-05,0.03631]
[1778309359518,60.49,80261.13,13.5,-0.99884,1e-05,0.03605]
[1778309366567,60.49,80261.13,13.5,-0.99884,1e-05,0.03605]
[1778309368581,60.49,80261.9,13.5,-0.99883,1e-05,0.0362]
[1778309371603,60.49,80260.77,13.5,-0.99892,1e-05,0.03343]
[1778309372610,60.49,80259.55,13.5,-0.99893,1e-05,0.03321]
[1778309373617,60.49,80257.4,13.5,-0.99894,1e-05,0.03282]
[1778309376638,60.49,80257.98,13.5,-0.99894,1e-05,0.03292]
[1778309377645,60.49,80258.79,13.5,-0.99893,1e-05,0.03307]
[1778309379659,60.49,80252.63,13.5,-0.99897,1e-05,0.03197]
[1778309380666,60.49,80250.9,13.5,-0.99898,1e-05,0.03166]
[1778309380985,60.49,80250.9,13.5,-0.99898,1e-05,0.03166]
[1778309381673,60.49,80250.52,13.5,-0.99899,1e-05,0.0316]
[1778309383687,60.49,80249.8,13.5,-0.99899,1e-05,0.03147]
[1778309387716,60.49,80248.51,13.5,-0.999,1e-05,0.03125]
[1778309388620,60.49,80248.51,13.5,-0.999,1e-05,0.03125]
[1778309388723,60.49,80249.29,13.5,-0.99899,1e-05,0.03138]
[1778309391744,60.49,80248.54,13.5,-0.999,1e-05,0.03125]
[1778309396779,60.49,80248.33,13.5,-0.999,1e-05,0.03122]
[1778309400807,60.49,80247.86,13.5,-0.999,1e-05,0.03113]
[1778309401814,60.49,80241.1,13.5,-0.99904,1e-05,0.02999]
[1778309402821,60.49,80236.16,13.5,-0.99907,1e-05,0.02918]
[1778309403828,60.49,80237.68,13.5,-0.99906,1e-05,0.02943]
[1778309404835,60.49,80238.34,13.5,-0.99906,1e-05,0.02953]
[1778309406849,60.49,80236.19,13.5,-0.99907,1e-05,0.02918]
[1778309411884,60.49,80236.07,13.5,-0.99907,1e-05,0.02916]
[1778309413898,60.49,80235.43,13.5,-0.99907,1e-05,0.02906]
[1778309416945,60.49,80235.05,13.5,-0.99908,1e-05,0.029]
[1778309416919,60.49,80230.74,13.5,-0.9991,1e-05,0.02831]
[1778309417926,60.49,80230.31,13.5,-0.9991,1e-05,0.02824]
[1778309418933,60.49,80230.8,13.5,-0.9991,1e-05,0.02832]
[1778309419940,60.49,80229.85,13.5,-0.9991,1e-05,0.02817]
[1778309424975,60.49,80229.97,13.5,-0.9991,1e-05,0.02819]
[1778309425984,60.49,80228.89,13.5,-0.99911,1e-05,0.02802]
[1778309427996,60.49,80228.22,13.5,-0.99911,1e-05,0.02791]
[1778309431019,60.49,80226.39,13.5,-0.99919,0.0,0.02555]
[1778309432030,60.49,80225.78,13.5,-0.99919,0.0,0.02546]
[1778309434042,60.49,80226.2,13.5,-0.99919,0.0,0.02552]
[1778309441091,60.49,80226.27,13.5,-0.99919,0.0,0.02553]
[1778309446126,60.49,80225.72,13.5,-0.99919,0.0,0.02545]
[1778309448140,60.49,80222.82,13.5,-0.99921,0.0,0.02503]
[1778309449147,60.49,80217.75,13.5,-0.99923,0.0,0.02432]
[1778309450154,60.49,80215.63,13.5,-0.99924,0.0,0.02403]
[1778309451161,60.49,80213.74,13.5,-0.99925,0.0,0.02377]
[1778309453175,60.49,80213.14,13.5,-0.99925,0.0,0.02369]
[1778309455189,60.49,80209.74,13.5,-0.99927,0.0,0.02323]
[1778309456196,60.49,80209.31,13.5,-0.99927,0.0,0.02317]
[1778309457203,60.49,80208.22,13.5,-0.99927,0.0,0.02303]
[1778309460224,60.49,80206.87,13.5,-0.99928,0.0,0.02285]
[1778309461231,60.49,80207.3,13.5,-0.99928,0.0,0.02291]
[1778309468280,60.49,80205.21,13.5,-0.99929,0.0,0.02263]
[1778309469287,60.49,80204.42,13.5,-0.99929,0.0,0.02253]
[1778309470294,60.49,80203.64,13.5,-0.9993,0.0,0.02243]
[1778309471301,60.49,80202.37,13.5,-0.9993,0.0,0.02227]
[1778309472308,60.49,80203.18,13.5,-0.9993,0.0,0.02237]
[1778309477343,60.49,80202.43,13.5,-0.9993,0.0,0.02228]
[1778309478350,60.49,80201.68,13.5,-0.9993,0.0,0.02218]
[1778309481371,60.49,80200.14,13.5,-0.99931,0.0,0.02198]
[1778309486406,60.49,80200.88,13.5,-0.99931,0.0,0.02208]
[1778309487413,60.49,80202.46,13.5,-0.9993,0.0,0.02228]
[1778309488420,60.49,80203.51,13.5,-0.9993,0.0,0.02241]
[1778309491441,60.49,80203.77,13.5,-0.99935,0.0,0.02067]
[1778309497483,60.49,80202.68,13.5,-0.99935,0.0,0.02054]
[1778309498490,60.49,80202.17,13.5,-0.99936,0.0,0.02048]
[1778309499498,60.49,80200.99,13.5,-0.99936,0.0,0.02034]
[1778309504533,60.49,80199.49,13.5,-0.99937,0.0,0.02016]
[1778309506547,60.49,80200.11,13.5,-0.99936,0.0,0.02023]
[1778309509568,60.49,80199.52,13.5,-0.99937,0.0,0.02016]
[1778309514603,60.49,80218.46,13.5,-0.99929,0.0,0.02252]
[1778309515610,60.49,80219.06,13.5,-0.99928,0.0,0.02259]
[1778309520645,60.49,80218.28,13.5,-0.99929,0.0,0.02249]
[1778309521652,60.49,80218.77,13.5,-0.99929,0.0,0.02256]
[1778309522659,60.49,80215.4,13.5,-0.9993,0.0,0.02212]
[1778309526691,60.49,80214.8,13.5,-0.9993,0.0,0.02204]
[1778309527698,60.49,80215.47,13.5,-0.9993,0.0,0.02213]
[1778309528714,60.49,80216.52,13.5,-0.9993,0.0,0.02226]
[1778309529721,60.49,80215.44,13.5,-0.9993,0.0,0.02213]
[1778309530728,60.49,80216.53,13.5,-0.9993,0.0,0.02227]
[1778309531735,60.49,80215.74,13.5,-0.9993,0.0,0.02216]
[1778309533749,60.49,80217.51,13.5,-0.99929,0.0,0.02239]
[1778309534218,60.49,80217.51,13.5,-0.99929,0.0,0.02239]
[1778309534250,60.49,80217.51,13.5,-0.99929,0.0,0.02239]
[1778309534756,60.49,80221.08,13.5,-0.99927,0.0,0.02286]
[1778309535763,60.49,80224.69,13.5,-0.99926,0.0,0.02334]
[1778309536605,60.49,80224.69,13.5,-0.99926,0.0,0.02334]
[1778309536719,60.49,80224.69,13.5,-0.99926,0.0,0.02334]
[1778309536770,60.49,80225.81,13.5,-0.99925,0.0,0.02349]
[1778309537777,60.49,80226.7,13.5,-0.99925,0.0,0.02361]
[1778309538784,60.49,80224.16,13.5,-0.99926,0.0,0.02327]
[1778309539791,60.49,80223.35,13.5,-0.99926,0.0,0.02316]
[1778309540798,60.49,80222.24,13.5,-0.99927,0.0,0.02301]
[1778309546840,60.49,80221.19,13.5,-0.99927,0.0,0.02287]
[1778309547850,60.49,80221.7,13.5,-0.99927,0.0,0.02294]
[1778309553890,60.49,80219.18,13.5,-0.99934,0.0,0.0208]
[1778309554897,60.49,80217.59,13.5,-0.99935,0.0,0.02061]
[1778309555904,60.49,80217.19,13.5,-0.99935,0.0,0.02056]
[1778309556911,60.49,80217.69,13.5,-0.99935,0.0,0.02062]
[1778309557918,60.49,80218.39,13.5,-0.99934,0.0,0.0207]
[1778309558925,60.49,80218.85,13.5,-0.99934,0.0,0.02076]
[1778309563960,60.49,80219.06,13.5,-0.99934,0.0,0.02079]
[1778309565974,60.49,80220.9,13.5,-0.99933,0.0,0.02101]
[1778309568995,60.49,80221.57,13.5,-0.99933,0.0,0.02109]
[1778309578058,60.49,80221.29,13.5,-0.99933,0.0,0.02106]
[1778309581079,60.49,80220.07,13.5,-0.99934,0.0,0.02091]
[1778309585107,60.49,80218.72,13.5,-0.99934,0.0,0.02074]
[1778309586114,60.49,80216.32,13.5,-0.99935,0.0,0.02045]
[1778309587121,60.49,80215.82,13.5,-0.99935,0.0,0.02039]
[1778309589135,60.49,80217.19,13.5,-0.99935,0.0,0.02056]
[1778309594170,60.49,80216.7,13.5,-0.99935,0.0,0.0205]
[1778309595177,60.49,80217.6,13.5,-0.99935,0.0,0.02061]
[1778309602226,60.49,80216.32,13.5,-0.99935,0.0,0.02045]
[1778309603233,60.49,80217.13,13.5,-0.99935,0.0,0.02055]
[1778309608268,60.49,80217.2,13.5,-0.99935,0.0,0.02056]
[1778309612296,60.49,80217.24,13.5,-0.9994,0.0,0.01887]
[1778309615317,60.49,80216.41,13.5,-0.9994,0.0,0.01878]
[1778309618338,60.49,80215.58,13.5,-0.99941,0.0,0.01868]
[1778309619345,60.49,80213.02,13.5,-0.99942,0.0,0.0184]
[1778309620353,60.49,80212.2,13.5,-0.99942,0.0,0.01831]
[1778309621360,60.49,80212.78,13.5,-0.99942,0.0,0.01837]
[1778309623007,60.49,80212.78,13.5,-0.99942,0.0,0.01837]
[1778309623043,60.49,80212.56,13.5,-0.99942,0.0,0.01835]
[1778309625388,60.49,80211.23,13.5,-0.99942,0.0,0.0182]
[1778309630423,60.49,80210.82,13.5,-0.99943,0.0,0.01816]
[1778309635458,60.49,80210.59,13.5,-0.99943,0.0,0.01813]
[1778309640494,60.49,80210.58,13.5,-0.99943,0.0,0.01813]
[1778309642508,60.49,80208.76,13.5,-0.99943,0.0,0.01794]
[1778309644522,60.49,80208.14,13.5,-0.99944,0.0,0.01787]
[1778309645529,60.49,80208.59,13.5,-0.99943,0.0,0.01792]
[1778309646538,60.49,80209.53,13.5,-0.99943,0.0,0.01802]
[1778309648550,60.49,80210.25,13.5,-0.99943,0.0,0.0181]
[1778309649557,60.49,80209.85,13.5,-0.99943,0.0,0.01805]
[1778309656606,60.49,80209.5,13.5,-0.99943,0.0,0.01802]
[1778309661641,60.49,80209.4,13.5,-0.99943,0.0,0.01801]
[1778309666676,60.49,80210.05,13.5,-0.99943,0.0,0.01808]
[1778309672718,60.49,80210.13,13.5,-0.99948,0.0,0.01654]
[1778309686816,60.49,80210.35,13.5,-0.99948,0.0,0.01656]
[1778309698900,60.49,80210.38,13.5,-0.99948,0.0,0.01657]
[1778309702928,60.49,80210.96,13.5,-0.99947,0.0,0.01663]
[1778309705412,60.49,80211.16,13.5,-0.99947,0.0,0.01665]
[1778309705428,60.49,80211.16,13.5,-0.99947,0.0,0.01665]
[1778309705949,60.49,80213.68,13.5,-0.99946,0.0,0.0169]
[1778309706956,60.49,80217.72,13.5,-0.99945,0.0,0.01732]
[1778309708970,60.49,80219.09,13.5,-0.99944,0.0,0.01747]
[1778309711991,60.49,80219.49,13.5,-0.99944,0.0,0.01751]
[1778309714866,60.49,80219.49,13.5,-0.99944,0.0,0.01751]
[1778309714906,60.49,80219.49,13.5,-0.99944,0.0,0.01751]
[1778309716028,60.49,80220.19,13.5,-0.99944,0.0,0.01758]
[1778309717027,60.49,80221.61,13.5,-0.99944,0.0,0.01773]
[1778309718034,60.49,80222.03,13.5,-0.99943,0.0,0.01778]
[1778309719989,60.49,80222.0,13.5,-0.99943,0.0,0.01778]
[1778309720048,60.49,80222.96,13.5,-0.99943,0.0,0.01788]
[1778309721055,60.49,80239.61,13.5,-0.99937,0.0,0.01976]
[1778309722062,60.49,80254.63,13.5,-0.9993,0.0,0.02161]
[1778309722972,60.49,80254.63,13.5,-0.9993,0.0,0.02161]
[1778309723069,60.49,80253.66,13.5,-0.99931,0.0,0.02149]
[1778309725083,60.49,80253.2,13.5,-0.99931,0.0,0.02143]
[1778309727097,60.49,80251.09,13.5,-0.99932,0.0,0.02116]
[1778309728104,60.49,80244.94,13.5,-0.99934,0.0,0.0204]
[1778309729111,60.49,80238.64,13.5,-0.99937,0.0,0.01965]
[1778309731125,60.49,80238.65,13.5,-0.99942,0.0,0.01797]
[1778309736160,60.49,80238.85,13.5,-0.99942,0.0,0.01799]
[1778309742202,60.49,80238.9,13.5,-0.99942,0.0,0.018]
[1778309749251,60.49,80238.69,13.5,-0.99942,0.0,0.01798]
[1778309750258,60.49,80239.7,13.5,-0.99942,0.0,0.01809]
[1778309751265,60.49,80240.11,13.5,-0.99942,0.0,0.01813]
[1778309752272,60.49,80240.57,13.5,-0.99942,0.0,0.01818]
[1778309754287,60.49,80240.18,13.5,-0.99942,0.0,0.01814]
[1778309758314,60.49,80238.15,13.5,-0.99942,0.0,0.01792]
[1778309761335,60.49,80238.57,13.5,-0.99942,0.0,0.01796]
[1778309769391,60.49,80238.53,13.5,-0.99942,0.0,0.01796]
[1778309773419,60.49,80237.89,13.5,-0.99943,0.0,0.01789]
[1778309774426,60.49,80236.63,13.5,-0.99943,0.0,0.01775]
[1778309775433,60.49,80235.18,13.5,-0.99944,0.0,0.0176]
[1778309780468,60.49,80235.03,13.5,-0.99944,0.0,0.01758]
[1778309785503,60.49,80234.8,13.5,-0.99944,0.0,0.01756]
[1778309786510,60.49,80234.37,13.5,-0.99944,0.0,0.01751]
[1778309792552,60.49,80234.32,13.5,-0.99949,0.0,0.01596]
[1778309797587,60.49,80234.04,13.5,-0.99949,0.0,0.01593]
[1778309799601,60.49,80232.52,13.5,-0.99949,0.0,0.01579]
[1778309804636,60.49,80232.01,13.5,-0.9995,0.0,0.01574]
[1778309805643,60.49,80232.5,13.5,-0.99949,0.0,0.01578]
[1778309810678,60.49,80232.88,13.5,-0.99949,0.0,0.01582]
[1778309813699,60.49,80233.54,13.5,-0.99949,0.0,0.01589]
[1778309815713,60.49,80235.67,13.5,-0.99948,0.0,0.0161]
[1778309817727,60.49,80236.15,13.5,-0.99948,0.0,0.01614]
[1778309820748,60.49,80235.5,13.5,-0.99948,0.0,0.01608]
[1778309821755,60.49,80235.96,13.5,-0.99948,0.0,0.01613]
[1778309827797,60.49,80236.05,13.5,-0.99948,0.0,0.01613]
[1778309840888,60.49,80236.03,13.5,-0.99948,0.0,0.01613]
[1778309846930,60.49,80236.59,13.5,-0.99948,0.0,0.01619]
[1778309847937,60.49,80238.0,13.5,-0.99948,0.0,0.01633]
[1778309848944,60.49,80239.34,13.5,-0.99947,0.0,0.01647]
[1778309851965,60.49,80239.44,13.5,-0.99952,0.0,0.01499]
[1778309858007,60.49,80239.33,13.5,-0.99952,0.0,0.01498]
[1778309862035,60.49,80238.68,13.5,-0.99952,0.0,0.01492]
[1778309871098,60.49,80238.22,13.5,-0.99952,0.0,0.01487]
[1778309875126,60.49,80238.74,13.5,-0.99952,0.0,0.01492]
[1778309883184,60.49,80238.69,13.5,-0.99952,0.0,0.01492]
[1778309887212,60.49,80237.91,13.5,-0.99952,0.0,0.01484]
[1778309888219,60.49,80238.34,13.5,-0.99952,0.0,0.01489]
[1778309894261,60.49,80238.59,13.5,-0.99952,0.0,0.01491]
[1778309895268,60.49,80237.22,13.5,-0.99952,0.0,0.01478]
[1778309896275,60.49,80238.18,13.5,-0.99952,0.0,0.01487]
[1778309897282,60.49,80238.59,13.5,-0.99952,0.0,0.01491]
[1778309902318,60.49,80238.5,13.5,-0.99952,0.0,0.0149]
[1778309907353,60.49,80238.48,13.5,-0.99952,0.0,0.0149]
[1778309912388,60.49,80238.52,13.5,-0.99956,0.0,0.01351]
[1778309917423,60.49,80238.53,13.5,-0.99956,0.0,0.01352]
[1778309919437,60.49,80237.58,13.5,-0.99957,0.0,0.01343]
[1778309920444,60.49,80235.98,13.5,-0.99957,0.0,0.0133]
[1778309921451,60.49,80235.08,13.5,-0.99957,0.0,0.01322]
[1778309922458,60.49,80232.45,13.5,-0.99958,0.0,0.013]
[1778309927493,60.49,80231.87,13.5,-0.99958,0.0,0.01295]
[1778309928500,60.49,80229.51,13.5,-0.99959,0.0,0.01276]
[1778309937563,60.49,80229.23,13.5,-0.99959,0.0,0.01274]
[1778309942603,60.49,80229.2,13.5,-0.99959,0.0,0.01273]
[1778309947638,60.49,80229.6,13.5,-0.99959,0.0,0.01277]
[1778309950659,60.49,80231.82,13.5,-0.99958,0.0,0.01295]
[1778309951666,60.49,80235.11,13.5,-0.99957,0.0,0.01322]
[1778309956701,60.49,80235.2,13.5,-0.99957,0.0,0.01323]
[1778309958351,60.49,80235.2,13.5,-0.99957,0.0,0.01323]
[1778309958440,60.49,80237.54,13.5,-0.99957,0.0,0.01343]
[1778309958715,60.49,80253.81,13.5,-0.99952,0.0,0.01489]
[1778309960729,60.49,80254.01,13.5,-0.99952,0.0,0.01491]
[1778309962743,60.49,80255.88,13.5,-0.99951,0.0,0.01509]
[1778309967778,60.49,80255.95,13.5,-0.99951,0.0,0.0151]
[1778309974827,60.49,80255.89,13.5,-0.99956,0.0,0.01367]
[1778309983890,60.49,80254.9,13.5,-0.99956,0.0,0.01358]
[1778309985904,60.49,80255.75,13.5,-0.99956,0.0,0.01366]
[1778309992953,60.49,80255.78,13.5,-0.99956,0.0,0.01366]
[1778309997988,60.49,80255.72,13.5,-0.99956,0.0,0.01365]
[1778309999215,60.49,80255.72,13.5,-0.99956,0.0,0.01365]
[1778309999520,60.49,80255.72,13.5,-0.99956,0.0,0.01365]
[1778310001009,60.49,80256.22,13.5,-0.99955,0.0,0.0137]
[1778310005037,60.49,80256.74,13.5,-0.99955,0.0,0.01374]
[1778310005928,60.49,80256.74,13.5,-0.99955,0.0,0.01374]
[1778310006044,60.49,80259.6,13.5,-0.99954,0.0,0.014]
[1778310007051,60.49,80260.54,13.5,-0.99954,0.0,0.01408]
[1778310009065,60.49,80259.39,13.5,-0.99954,0.0,0.01398]
[1778310010072,60.49,80258.58,13.5,-0.99955,0.0,0.01391]
[1778310013093,60.49,80257.91,13.5,-0.99955,0.0,0.01385]
[1778310014100,60.49,80257.3,13.5,-0.99955,0.0,0.01379]
[1778310018128,60.49,80258.04,13.5,-0.99955,0.0,0.01386]
[1778310019135,60.49,80258.68,13.5,-0.99955,0.0,0.01392]
[1778310020142,60.49,80259.65,13.5,-0.99954,0.0,0.014]
[1778310021149,60.49,80258.63,13.5,-0.99955,0.0,0.01391]
[1778310027191,60.49,80258.74,13.5,-0.99955,0.0,0.01392]
[1778310031219,60.49,80259.07,13.5,-0.99959,0.0,0.0126]
[1778310036254,60.49,80249.54,13.5,-0.99962,0.0,0.01184]
[1778310037261,60.49,80242.01,13.5,-0.99964,0.0,0.01127]
[1778310038895,60.49,80241.94,13.5,-0.99964,0.0,0.01126]
[1778310038992,60.49,80241.94,13.5,-0.99964,0.0,0.01126]
[1778310039275,60.49,80242.0,13.5,-0.99964,0.0,0.01127]
[1778310044310,60.49,80243.21,13.5,-0.99963,0.0,0.01136]
[1778310052366,60.49,80243.34,13.5,-0.99963,0.0,0.01137]
[1778310057401,60.49,80243.31,13.5,-0.99963,0.0,0.01136]
[1778310062159,60.49,80243.47,13.5,-0.99963,0.0,0.01138]
[1778310062190,60.49,80243.47,13.5,-0.99963,0.0,0.01138]
[1778310062436,60.49,80245.16,13.5,-0.99963,0.0,0.0115]
[1778310063443,60.49,80246.88,13.5,-0.99962,0.0,0.01163]
[1778310064451,60.49,80247.45,13.5,-0.99962,0.0,0.01168]
[1778310069485,60.49,80247.35,13.5,-0.99962,0.0,0.01167]
[1778310074522,60.49,80247.05,13.5,-0.99962,0.0,0.01165]
[1778310078812,60.49,80246.85,13.5,-0.99962,0.0,0.01163]
[1778310079413,60.49,80246.85,13.5,-0.99962,0.0,0.01163]
[1778310087235,60.49,80247.0,13.5,-0.99962,0.0,0.01164]
[1778310089646,60.49,80247.0,13.5,-0.99962,0.0,0.01164]
[1778310090635,60.49,80246.35,13.5,-0.99962,0.0,0.01159]
[1778310090678,60.49,80246.35,13.5,-0.99962,0.0,0.01159]
[1778310090862,60.49,80246.35,13.5,-0.99962,0.0,0.01159]
[1778310091641,60.49,80246.59,13.5,-0.99966,0.0,0.01044]
[1778310096455,60.49,80246.59,13.5,-0.99966,0.0,0.01044]
[1778310101711,60.49,80246.38,13.5,-0.99966,0.0,0.01042]
[1778310105741,60.49,80246.38,13.5,-0.99966,0.0,0.01042]
[1778310105764,60.49,80246.38,13.5,-0.99966,0.0,0.01042]
[1778310106175,60.49,80246.38,13.5,-0.99966,0.0,0.01042]
[1778310106746,60.49,80245.79,13.5,-0.99966,0.0,0.01038]
[1778310111781,60.49,80245.68,13.5,-0.99966,0.0,0.01037]
[1778310116016,60.49,80245.68,13.5,-0.99966,0.0,0.01037]
[1778310124741,60.49,80245.68,13.5,-0.99966,0.0,0.01037]
[1778310127013,60.49,80245.68,13.5,-0.99966,0.0,0.01037]
[1778310135923,60.49,80245.79,13.5,-0.99966,0.0,0.01038]
[1778310135949,60.49,80246.72,13.5,-0.99966,0.0,0.01045]
[1778310138035,60.49,80246.84,13.5,-0.99966,0.0,0.01045]
[1778310138970,60.49,80245.94,13.5,-0.99966,0.0,0.01039]
[1778310139977,60.49,80245.32,13.5,-0.99966,0.0,0.01035]
[1778310146021,60.49,80245.37,13.5,-0.99966,0.0,0.01035]
[1778310154077,60.49,80245.41,13.5,-0.9997,0.0,0.00927]
[1778310162554,60.49,80245.52,13.5,-0.9997,0.0,0.00928]
[1778310163144,60.49,80237.71,13.5,-0.99972,0.0,0.0088]
[1778310164151,60.49,80233.8,13.5,-0.99972,0.0,0.00857]
[1778310165281,60.49,80233.8,13.5,-0.99972,0.0,0.00857]
[1778310165369,60.49,80226.19,13.5,-0.99974,0.0,0.00813]
[1778310166166,60.49,80216.96,13.5,-0.99976,0.0,0.00763]
[1778310167173,60.49,80218.42,13.5,-0.99975,0.0,0.00771]
[1778310168180,60.49,80213.89,13.5,-0.99976,0.0,0.00747]
[1778310169187,60.49,80210.0,13.5,-0.99977,0.0,0.00727]
[1778310171201,60.49,80206.18,13.5,-0.99977,0.0,0.00708]
[1778310172208,60.49,80205.16,13.5,-0.99978,0.0,0.00703]
[1778310173215,60.49,80204.69,13.5,-0.99978,0.0,0.00701]
[1778310178250,60.49,80204.66,13.5,-0.99978,0.0,0.00701]
[1778310179257,60.49,80204.13,13.5,-0.99978,0.0,0.00698]
[1778310182278,60.49,80204.77,13.5,-0.99978,0.0,0.00701]
[1778310185497,60.49,80204.61,13.5,-0.99978,0.0,0.007]
[1778310185517,60.49,80204.61,13.5,-0.99978,0.0,0.007]
[1778310186306,60.49,80207.47,13.5,-0.99977,0.0,0.00714]
[1778310187313,60.49,80209.4,13.5,-0.99977,0.0,0.00724]
[1778310188320,60.49,80210.12,13.5,-0.99977,0.0,0.00728]
[1778310189245,60.49,80210.12,13.5,-0.99977,0.0,0.00728]
[1778310189327,60.49,80210.59,13.5,-0.99977,0.0,0.0073]
[1778310190334,60.49,80212.21,13.5,-0.99976,0.0,0.00738]
[1778310192348,60.5,80212.62,13.5,-0.99976,0.0,0.00742]
[1778310194685,60.5,80212.62,13.5,-0.99976,0.0,0.00742]
[1778310194744,60.51,80212.65,13.5,-0.99976,0.0,0.00744]
[1778310195369,60.52,80213.1,13.5,-0.99976,0.0,0.00747]
[1778310196376,60.52,80212.33,13.5,-0.99976,0.0,0.00744]
[1778310197383,60.53,80213.05,13.5,-0.99976,0.0,0.00749]
[1778310201812,60.54,80213.02,13.5,-0.99976,0.0,0.0075]
[1778310203090,60.54,80213.02,13.5,-0.99976,0.0,0.0075]
[1778310203352,60.54,80213.02,13.5,-0.99976,0.0,0.0075]
[1778310204724,60.54,80213.26,13.5,-0.99976,0.0,0.00751]
[1778310206446,60.54,80214.47,13.5,-0.99976,0.0,0.00757]
[1778310208460,60.54,80215.0,13.5,-0.99976,0.0,0.0076]
[1778310210826,60.54,80215.11,13.5,-0.99976,0.0,0.00761]
[1778310211481,60.54,80216.58,13.5,-0.99978,0.0,0.00683]
[1778310216516,60.54,80216.84,13.5,-0.99978,0.0,0.00684]
[1778310217090,60.54,80216.84,13.5,-0.99978,0.0,0.00684]
[1778310217272,60.54,80216.84,13.5,-0.99978,0.0,0.00684]
[1778310218262,60.54,80216.8,13.5,-0.99978,0.0,0.00684]
[1778310218433,60.54,80216.8,13.5,-0.99978,0.0,0.00684]
[1778310218530,60.54,80218.97,13.5,-0.99978,0.0,0.00695]
[1778310219214,60.54,80218.97,13.5,-0.99978,0.0,0.00695]
[1778310219237,60.54,80218.97,13.5,-0.99978,0.0,0.00695]
[1778310219537,60.54,80220.13,13.5,-0.99978,0.0,0.007]
[1778310224572,60.54,80220.0,13.5,-0.99978,0.0,0.007]
[1778310229607,60.54,80219.93,13.5,-0.99978,0.0,0.00699]
[1778310232628,60.54,80222.58,13.5,-0.99977,0.0,0.00713]
[1778310235638,60.54,80222.66,13.5,-0.99977,0.0,0.00713]
[1778310235953,60.54,80222.73,13.5,-0.99977,0.0,0.00713]
[1778310236665,60.54,80222.73,13.5,-0.99977,0.0,0.00713]
[1778310236874,60.54,80222.89,13.5,-0.99977,0.0,0.00714]
[1778310237663,60.54,80221.81,13.5,-0.99977,0.0,0.00709]
[1778310238670,60.54,80218.93,13.5,-0.99978,0.0,0.00695]
[1778310242698,60.54,80216.76,13.5,-0.99978,0.0,0.00684]
[1778310243705,60.54,80216.26,13.5,-0.99978,0.0,0.00682]
[1778310244712,60.54,80216.71,13.5,-0.99978,0.0,0.00684]
[1778310248740,60.54,80217.22,13.5,-0.99978,0.0,0.00686]
[1778310252768,60.54,80213.53,13.5,-0.99979,0.0,0.00669]
[1778310253775,60.54,80212.4,13.5,-0.99979,0.0,0.00663]
[1778310257803,60.54,80211.91,13.5,-0.99979,0.0,0.00661]
[1778310258810,60.54,80212.57,13.5,-0.99979,0.0,0.00664]
[1778310263846,60.54,80212.59,13.5,-0.99979,0.0,0.00664]
[1778310264853,60.54,80213.14,13.5,-0.99979,0.0,0.00667]
[1778310269888,60.54,80212.99,13.5,-0.99979,0.0,0.00666]
[1778310277944,60.54,80212.7,13.5,-0.99981,0.0,0.00588]
[1778310281972,60.54,80213.12,13.5,-0.99981,0.0,0.0059]
[1778310286000,60.54,80212.24,13.5,-0.99981,0.0,0.00586]
[1778310287007,60.54,80213.01,13.5,-0.99981,0.0,0.0059]
[1778310291035,60.54,80212.25,13.5,-0.99981,0.0,0.00587]
[1778310293049,60.54,80212.67,13.5,-0.99981,0.0,0.00588]
[1778310298096,60.54,80210.25,13.5,-0.99981,0.0,0.00578]
[1778310299092,60.54,80202.51,13.5,-0.99983,0.0,0.00547]
[1778310300099,60.54,80201.9,13.5,-0.99983,0.0,0.00544]
[1778310301106,60.54,80201.86,13.5,-0.99983,0.0,0.00544]
[1778310302113,60.54,80200.85,13.5,-0.99983,0.0,0.0054]
[1778310304127,60.54,80201.27,13.5,-0.99983,0.0,0.00542]
[1778310309162,60.54,80201.35,13.5,-0.99983,0.0,0.00542]
[1778310314197,60.54,80202.28,13.5,-0.99983,0.0,0.00546]
[1778310319098,60.54,80202.44,13.5,-0.99983,0.0,0.00547]
[1778310319216,60.54,80202.44,13.5,-0.99983,0.0,0.00547]
[1778310323260,60.54,80203.04,13.5,-0.99982,0.0,0.00549]
[1778310328295,60.54,80202.51,13.5,-0.99983,0.0,0.00547]
[1778310332323,60.54,80202.42,13.5,-0.99985,0.0,0.00481]
[1778310337358,60.54,80202.23,13.5,-0.99985,0.0,0.0048]
[1778310343400,60.54,80202.32,13.5,-0.99985,0.0,0.00481]
[1778310348435,60.54,80202.43,13.5,-0.99985,0.0,0.00481]
[1778310354481,60.54,80202.3,13.5,-0.99985,0.0,0.0048]
[1778310358510,60.54,80201.9,13.5,-0.99985,0.0,0.00479]
[1778310364554,60.54,80197.02,13.5,-0.99985,0.0,0.00462]
[1778310365561,60.54,80194.68,13.5,-0.99986,0.0,0.00454]
[1778310366568,60.54,80193.61,13.5,-0.99986,0.0,0.00451]
[1778310367576,60.54,80194.2,13.5,-0.99986,0.0,0.00453]
[1778310370596,60.54,80193.53,13.5,-0.99986,0.0,0.0045]
[1778310371603,60.54,80194.22,13.5,-0.99986,0.0,0.00453]
[1778310376638,60.54,80194.39,13.5,-0.99986,0.0,0.00453]
[1778310382680,60.54,80194.21,13.5,-0.99986,0.0,0.00453]
[1778310385702,60.54,80193.66,13.5,-0.99986,0.0,0.00451]
[1778310390737,60.54,80193.72,13.5,-0.99986,0.0,0.00451]
[1778310391744,60.54,80194.2,13.5,-0.99987,0.0,0.00396]
[1778310405844,60.54,80194.25,13.5,-0.99987,0.0,0.00396]
[1778310417929,60.54,80194.18,13.5,-0.99987,0.0,0.00396]
[1778310421957,60.54,80189.67,13.5,-0.99988,0.0,0.00383]
[1778310422964,60.54,80187.21,13.5,-0.99988,0.0,0.00376]
[1778310430013,60.54,80186.38,13.5,-0.99988,0.0,0.00373]
[1778310435048,60.54,80185.1,13.5,-0.99988,0.0,0.0037]
[1778310442097,60.54,80185.32,13.5,-0.99988,0.0,0.0037]
[1778310447132,60.54,80184.51,13.5,-0.99988,0.0,0.00368]
[1778310451160,60.54,80184.25,13.5,-0.9999,0.0,0.00319]
[1778310457460,60.54,80184.24,13.5,-0.9999,0.0,0.00319]
[1778310458209,60.54,80173.42,13.5,-0.99991,0.0,0.00294]
[1778310459216,60.54,80167.42,13.5,-0.99991,0.0,0.0028]
[1778310460416,60.54,80167.42,13.5,-0.99991,0.0,0.0028]
[1778310460512,60.54,80167.32,13.5,-0.99991,0.0,0.0028]
[1778310466265,60.54,80167.43,13.5,-0.99991,0.0,0.0028]
[1778310471300,60.54,80166.99,13.5,-0.99991,0.0,0.00279]
[1778310472307,60.54,80163.99,13.5,-0.99991,0.0,0.00273]
[1778310475328,60.54,80163.01,13.5,-0.99992,0.0,0.00271]
[1778310476335,60.54,80163.48,13.5,-0.99991,0.0,0.00272]
[1778310479356,60.54,80163.04,13.5,-0.99991,0.0,0.00271]
[1778310487412,60.54,80162.23,13.5,-0.99992,0.0,0.00269]
[1778310489426,60.54,80161.01,13.5,-0.99992,0.0,0.00267]
[1778310490433,60.54,80160.65,13.5,-0.99992,0.0,0.00266]
[1778310492447,60.54,80156.72,13.5,-0.99992,0.0,0.00258]
[1778310493454,60.54,80150.47,13.5,-0.99992,0.0,0.00246]
[1778310494461,60.54,80154.57,13.5,-0.99992,0.0,0.00254]
[1778310495468,60.54,80156.24,13.5,-0.99992,0.0,0.00257]
[1778310499496,60.54,80155.1,13.5,-0.99992,0.0,0.00255]
[1778310500503,60.54,80155.95,13.5,-0.99992,0.0,0.00256]
[1778310502517,60.54,80155.24,13.5,-0.99992,0.0,0.00255]
[1778310505538,60.54,80154.86,13.5,-0.99992,0.0,0.00254]
[1778310514601,60.54,80154.6,13.5,-0.99993,0.0,0.00218]
[1778310519636,60.54,80154.6,13.5,-0.99993,0.0,0.00218]
[1778310522657,60.54,80153.81,13.5,-0.99993,0.0,0.00217]
[1778310523664,60.54,80154.46,13.5,-0.99993,0.0,0.00218]
[1778310529707,60.54,80154.69,13.5,-0.99993,0.0,0.00219]
[1778310531284,60.54,80154.69,13.5,-0.99993,0.0,0.00219]
[1778310531721,60.54,80156.61,13.5,-0.99993,0.0,0.00222]
[1778310532728,60.54,80159.35,13.5,-0.99993,0.0,0.00227]
[1778310534995,60.54,80159.12,13.5,-0.99993,0.0,0.00226]
[1778310535035,60.54,80157.05,13.5,-0.99993,0.0,0.00223]
[1778310537763,60.54,80157.43,13.5,-0.99993,0.0,0.00223]
[1778310541066,60.54,80157.45,13.5,-0.99993,0.0,0.00223]
[1778310541094,60.54,80158.55,13.5,-0.99993,0.0,0.00225]
[1778310547010,60.54,80158.47,13.5,-0.99993,0.0,0.00225]
[1778310547042,60.54,80156.8,13.5,-0.99993,0.0,0.00222]
[1778310547833,60.54,80155.77,13.5,-0.99993,0.0,0.0022]
[1778310548840,60.54,80154.93,13.5,-0.99993,0.0,0.00219]
[1778310549847,60.54,80152.26,13.5,-0.99993,0.0,0.00214]
[1778310550854,60.54,80151.48,13.5,-0.99993,0.0,0.00213]
[1778310555897,60.54,80150.81,13.5,-0.99993,0.0,0.00212]
[1778310557911,60.54,80150.05,13.5,-0.99993,0.0,0.00211]
[1778310558918,60.54,80150.81,13.5,-0.99993,0.0,0.00212]
[1778310563953,60.54,80149.9,13.5,-0.99993,0.0,0.0021]
[1778310565967,60.54,80150.66,13.5,-0.99993,0.0,0.00212]
[1778310572009,60.54,80149.73,13.5,-0.99994,0.0,0.0018]
[1778310573016,60.54,80150.4,13.5,-0.99994,0.0,0.00181]
[1778310575032,60.54,80150.71,13.5,-0.99994,0.0,0.00181]
[1778310578053,60.54,80151.13,13.5,-0.99994,0.0,0.00182]
[1778310579060,60.54,80150.76,13.5,-0.99994,0.0,0.00181]
[1778310580067,60.54,80148.0,13.5,-0.99994,0.0,0.00177]
[1778310585102,60.54,80147.88,13.5,-0.99994,0.0,0.00177]
[1778310590137,60.54,80148.73,13.5,-0.99994,0.0,0.00178]
[1778310591144,60.54,80150.17,13.5,-0.99994,0.0,0.0018]
[1778310593158,60.54,80149.79,13.5,-0.99994,0.0,0.0018]
[1778310600207,60.54,80149.82,13.5,-0.99994,0.0,0.0018]
[1778310602221,60.54,80150.23,13.5,-0.99994,0.0,0.0018]
[1778310607256,60.54,80150.13,13.5,-0.99994,0.0,0.0018]
[1778310614219,60.54,80150.35,13.5,-0.99994,0.0,0.00181]
[1778310614241,60.54,80150.35,13.5,-0.99994,0.0,0.00181]
[1778310614305,60.54,80154.37,13.5,-0.99994,0.0,0.00187]
[1778310616186,60.54,80154.37,13.5,-0.99994,0.0,0.00187]
[1778310615312,60.54,80156.48,13.5,-0.99994,0.0,0.0019]
[1778310616310,60.54,80156.48,13.5,-0.99994,0.0,0.0019]
[1778310616319,60.54,80157.19,13.5,-0.99994,0.0,0.00191]
[1778310618308,60.54,80156.94,13.5,-0.99994,0.0,0.0019]
[1778310618746,60.54,80156.94,13.5,-0.99994,0.0,0.0019]
[1778310619744,60.54,80156.84,13.5,-0.99994,0.0,0.0019]
[1778310622361,60.54,80152.71,13.5,-0.99994,0.0,0.00184]
[1778310623368,60.54,80150.0,13.5,-0.99994,0.0,0.0018]
[1778310629410,60.54,80149.85,13.5,-0.99994,0.0,0.0018]
[1778310631424,60.54,80149.49,13.5,-0.99995,0.0,0.00152]
[1778310638473,60.54,80149.85,13.5,-0.99995,0.0,0.00153]
[1778310643508,60.54,80150.02,13.5,-0.99995,0.0,0.00153]
[1778310644515,60.54,80151.89,13.5,-0.99995,0.0,0.00155]
[1778310650070,60.54,80151.92,13.5,-0.99995,0.0,0.00155]
[1778310650161,60.54,80151.92,13.5,-0.99995,0.0,0.00155]
[1778310650557,60.54,80153.73,13.5,-0.99995,0.0,0.00158]
[1778310651564,60.54,80154.25,13.5,-0.99995,0.0,0.00159]
[1778310655592,60.54,80153.52,13.5,-0.99995,0.0,0.00158]
[1778310656985,60.54,80153.52,13.5,-0.99995,0.0,0.00158]
[1778310657164,60.54,80153.52,13.5,-0.99995,0.0,0.00158]
[1778310660019,60.54,80153.57,13.5,-0.99995,0.0,0.00158]
[1778310660192,60.54,80153.57,13.5,-0.99995,0.0,0.00158]
[1778310662641,60.54,80151.86,13.5,-0.99995,0.0,0.00155]
[1778310663648,60.54,80151.43,13.5,-0.99995,0.0,0.00155]
[1778310664655,60.54,80151.95,13.5,-0.99995,0.0,0.00156]
[1778310666669,60.54,80152.53,13.5,-0.99995,0.0,0.00156]
[1778310671705,60.54,80152.81,13.5,-0.99995,0.0,0.00157]
[1778310672712,60.54,80155.84,13.5,-0.99995,0.0,0.00161]
[1778310673719,60.54,80158.92,13.5,-0.99995,0.0,0.00165]
[1778310674726,60.54,80153.8,13.5,-0.99995,0.0,0.00158]
[1778310675733,60.54,80151.12,13.5,-0.99995,0.0,0.00154]
[1778310676740,60.54,80150.49,13.5,-0.99995,0.0,0.00154]
[1778310680768,60.54,80150.99,13.5,-0.99995,0.0,0.00154]
[1778310681775,60.54,80150.67,13.5,-0.99995,0.0,0.00154]
[1778310682782,60.54,80149.9,13.5,-0.99995,0.0,0.00153]
[1778310684796,60.54,80151.12,13.5,-0.99995,0.0,0.00154]
[1778310685803,60.54,80150.81,13.5,-0.99995,0.0,0.00154]
[1778310686810,60.54,80149.6,13.5,-0.99995,0.0,0.00153]
[1778310687817,60.54,80150.75,13.5,-0.99995,0.0,0.00154]
[1778310688824,60.54,80149.9,13.5,-0.99995,0.0,0.00153]
[1778310689831,60.54,80149.45,13.5,-0.99995,0.0,0.00152]
[1778310690838,60.54,80150.1,13.5,-0.99995,0.0,0.00153]
[1778310692852,60.54,80149.52,13.5,-0.99996,0.0,0.00129]
[1778310693859,60.54,80148.15,13.5,-0.99996,0.0,0.00127]
[1778310694866,60.54,80148.61,13.5,-0.99996,0.0,0.00128]
[1778310695873,60.54,80149.11,13.5,-0.99996,0.0,0.00128]
[1778310702922,60.54,80148.98,13.5,-0.99996,0.0,0.00128]
[1778310706950,60.54,80146.69,13.5,-0.99996,0.0,0.00126]
[1778310707957,60.54,80144.0,13.5,-0.99996,0.0,0.00123]
[1778310709972,60.54,80144.34,13.5,-0.99996,0.0,0.00123]
[1778310711986,60.54,80145.0,13.5,-0.99996,0.0,0.00124]
[1778310714000,60.54,80144.51,13.5,-0.99996,0.0,0.00123]
[1778310716015,60.54,80145.33,13.5,-0.99996,0.0,0.00124]
[1778310720043,60.54,80144.84,13.5,-0.99996,0.0,0.00124]
[1778310723075,60.54,80136.81,13.5,-0.99996,0.0,0.00115]
[1778310723626,60.54,80136.81,13.5,-0.99996,0.0,0.00115]
[1778310724076,60.54,80134.67,13.5,-0.99996,0.0,0.00113]
[1778310725083,60.54,80136.27,13.5,-0.99996,0.0,0.00115]
[1778310726893,60.54,80136.24,13.5,-0.99996,0.0,0.00115]
[1778310727097,60.54,80136.92,13.5,-0.99996,0.0,0.00116]
[1778310727371,60.54,80136.92,13.5,-0.99996,0.0,0.00116]
[1778310728104,60.54,80137.78,13.5,-0.99996,0.0,0.00116]
[1778310729111,60.54,80137.35,13.5,-0.99996,0.0,0.00116]
[1778310733139,60.54,80138.05,13.5,-0.99996,0.0,0.00117]
[1778310741196,60.54,80137.96,13.5,-0.99996,0.0,0.00117]
[1778310742203,60.54,80136.65,13.5,-0.99996,0.0,0.00115]
[1778310742882,60.54,80136.65,13.5,-0.99996,0.0,0.00115]
[1778310744217,60.54,80139.08,13.5,-0.99996,0.0,0.00118]
[1778310745224,60.54,80141.5,13.5,-0.99996,0.0,0.0012]
[1778310746231,60.54,80143.73,13.5,-0.99996,0.0,0.00122]
[1778310747064,60.54,80143.73,13.5,-0.99996,0.0,0.00122]
[1778310748245,60.54,80145.65,13.5,-0.99996,0.0,0.00125]
[1778310749252,60.54,80145.27,13.5,-0.99996,0.0,0.00124]
[1778310750259,60.54,80145.84,13.5,-0.99996,0.0,0.00125]
[1778310751266,60.54,80146.42,13.5,-0.99997,0.0,0.00105]
[1778310757308,60.54,80146.38,13.5,-0.99997,0.0,0.00105]
[1778310760909,60.54,80146.39,13.5,-0.99997,0.0,0.00105]
[1778310761336,60.54,80157.75,13.5,-0.99996,0.0,0.00116]
[1778310762343,60.54,80168.17,13.5,-0.99996,0.0,0.00127]
[1778310763252,60.54,80168.17,13.5,-0.99996,0.0,0.00127]
[1778310763350,60.54,80159.55,13.5,-0.99996,0.0,0.00118]
[1778310763658,60.54,80159.55,13.5,-0.99996,0.0,0.00118]
[1778310764357,60.54,80155.58,13.5,-0.99996,0.0,0.00114]
[1778310764632,60.54,80155.58,13.5,-0.99996,0.0,0.00114]
[1778310765364,60.54,80158.5,13.5,-0.99996,0.0,0.00117]
[1778310766372,60.54,80159.37,13.5,-0.99996,0.0,0.00118]
[1778310768385,60.54,80159.89,13.5,-0.99996,0.0,0.00118]
[1778310769392,60.54,80160.47,13.5,-0.99996,0.0,0.00119]
[1778310770481,60.54,80160.47,13.5,-0.99996,0.0,0.00119]
[1778310770519,60.54,80160.78,13.5,-0.99996,0.0,0.00119]
[1778310776442,60.54,80160.82,13.5,-0.99996,0.0,0.00119]
[1778310780471,60.54,80160.3,13.5,-0.99996,0.0,0.00118]
[1778310781477,60.54,80163.52,13.5,-0.99996,0.0,0.00122]
[1778310782485,60.54,80167.83,13.5,-0.99996,0.0,0.00126]
[1778310783491,60.54,80168.6,13.5,-0.99996,0.0,0.00127]
[1778310788526,60.54,80168.78,13.5,-0.99996,0.0,0.00127]
[1778310792554,60.54,80167.33,13.5,-0.99996,0.0,0.00126]
[1778310793561,60.54,80168.27,13.5,-0.99996,0.0,0.00127]
[1778310796583,60.54,80168.63,13.5,-0.99996,0.0,0.00127]
[1778310799604,60.54,80169.8,13.5,-0.99996,0.0,0.00129]
[1778310800611,60.54,80172.63,13.5,-0.99996,0.0,0.00132]
[1778310801618,60.54,80174.56,13.5,-0.99996,0.0,0.00134]
[1778310806653,60.54,80174.17,13.5,-0.99996,0.0,0.00134]
[1778310807660,60.54,80174.64,13.5,-0.99996,0.0,0.00134]
[1778310808667,60.54,80175.76,13.5,-0.99996,0.0,0.00135]
[1778310809674,60.54,80176.76,13.5,-0.99996,0.0,0.00136]
[1778310811688,60.54,80176.77,13.5,-0.99996,0.0,0.00114]
[1778310813495,60.54,80176.77,13.5,-0.99996,0.0,0.00114]
[1778310815716,60.54,80177.18,13.5,-0.99996,0.0,0.00115]
[1778310819956,60.54,80177.1,13.5,-0.99996,0.0,0.00115]
[1778310825786,60.54,80176.85,13.5,-0.99996,0.0,0.00114]
[1778310828807,60.54,80177.64,13.5,-0.99996,0.0,0.00115]
[1778310829814,60.54,80180.46,13.5,-0.99996,0.0,0.00118]
[1778310830821,60.54,80181.07,13.5,-0.99996,0.0,0.00119]
[1778310831828,60.54,80181.58,13.5,-0.99996,0.0,0.00119]
[1778310836863,60.54,80181.57,13.5,-0.99996,0.0,0.00119]
[1778310841898,60.54,80181.57,13.5,-0.99996,0.0,0.00119]
[1778310842905,60.54,80182.12,13.5,-0.99996,0.0,0.0012]
[1778310850961,60.54,80182.08,13.5,-0.99996,0.0,0.0012]
[1778310854989,60.54,80181.69,13.5,-0.99996,0.0,0.00119]
[1778310860024,60.54,80181.57,13.5,-0.99996,0.0,0.00119]
[1778310866066,60.54,80181.67,13.5,-0.99996,0.0,0.00119]
[1778310871101,60.54,80181.71,13.5,-0.99997,0.0,0.00099]
[1778310876136,60.54,80181.79,13.5,-0.99997,0.0,0.00099]
[1778310881171,60.54,80182.13,13.5,-0.99997,0.0,0.00099]
[1778310886206,60.54,80182.26,13.5,-0.99997,0.0,0.001]
[1778310887215,60.54,80182.6,13.5,-0.99997,0.0,0.001]
[1778310892248,60.54,80182.41,13.5,-0.99997,0.0,0.001]
[1778310898290,60.54,80182.53,13.5,-0.99997,0.0,0.001]
[1778310900304,60.54,80181.86,13.5,-0.99997,0.0,0.00099]
[1778310901311,60.54,80182.31,13.5,-0.99997,0.0,0.001]
[1778310903325,60.54,80181.88,13.5,-0.99997,0.0,0.00099]
[1778310905339,60.54,80184.38,13.5,-0.99997,0.0,0.00101]
[1778310911381,60.54,80184.84,13.5,-0.99997,0.0,0.00102]
[1778310912388,60.54,80185.4,13.5,-0.99997,0.0,0.00102]
[1778310917424,60.54,80185.56,13.5,-0.99997,0.0,0.00103]
[1778310920445,60.54,80185.01,13.5,-0.99997,0.0,0.00102]
[1778310926487,60.54,80185.25,13.5,-0.99997,0.0,0.00102]
[1778310936557,60.54,80185.25,13.5,-0.99997,0.0,0.00084]
[1778310941593,60.54,80185.75,13.5,-0.99997,0.0,0.00085]
[1778310942599,60.54,80187.19,13.5,-0.99997,0.0,0.00086]
[1778310943606,60.54,80189.32,13.5,-0.99997,0.0,0.00088]
[1778310947635,60.54,80191.19,13.5,-0.99997,0.0,0.00089]
[1778310948642,60.54,80192.63,13.5,-0.99997,0.0,0.0009]
[1778310950656,60.54,80192.32,13.5,-0.99997,0.0,0.0009]
[1778310955691,60.54,80192.47,13.5,-0.99997,0.0,0.0009]
[1778310956698,60.54,80193.22,13.5,-0.99997,0.0,0.00091]
[1778310958712,60.54,80192.89,13.5,-0.99997,0.0,0.0009]
[1778310959719,60.54,80193.22,13.5,-0.99997,0.0,0.00091]
[1778310961738,60.54,80192.81,13.5,-0.99997,0.0,0.0009]
[1778310962744,60.54,80192.39,13.5,-0.99997,0.0,0.0009]
[1778310967779,60.54,80192.38,13.5,-0.99997,0.0,0.0009]
[1778310969793,60.54,80192.91,13.5,-0.99997,0.0,0.0009]
[1778310979863,60.54,80192.91,13.5,-0.99997,0.0,0.0009]
[1778310980870,60.54,80193.39,13.5,-0.99997,0.0,0.00091]
[1778310987919,60.54,80193.22,13.5,-0.99997,0.0,0.00091]
[1778310988926,60.54,80193.77,13.5,-0.99997,0.0,0.00091]
[1778310990940,60.54,80194.49,13.5,-0.99997,0.0,0.00092]
[1778310992955,60.54,80194.53,13.5,-0.99998,0.0,0.00075]
[1778310996982,60.54,80193.59,13.5,-0.99998,0.0,0.00075]
[1778310997989,60.54,80194.37,13.5,-0.99998,0.0,0.00075]
[1778311007029,60.54,80194.08,13.5,-0.99998,0.0,0.00075]
[1778311008059,60.54,80193.25,13.5,-0.99998,0.0,0.00074]
[1778311009066,60.54,80192.75,13.5,-0.99998,0.0,0.00074]
[1778311012087,60.54,80193.22,13.5,-0.99998,0.0,0.00074]
[1778311013094,60.54,80193.9,13.5,-0.99998,0.0,0.00075]
[1778311019136,60.54,80193.87,13.5,-0.99998,0.0,0.00075]
[1778311025178,60.54,80194.12,13.5,-0.99998,0.0,0.00075]
[1778311026185,60.54,80194.57,13.5,-0.99998,0.0,0.00075]
[1778311039276,60.54,80194.61,13.5,-0.99998,0.0,0.00075]
[1778311044311,60.54,80194.64,13.5,-0.99998,0.0,0.00075]
[1778311049346,60.54,80194.8,13.5,-0.99998,0.0,0.00075]
[1778311051360,60.54,80194.87,13.5,-0.99998,0.0,0.00061]
[1778311056398,60.54,80194.58,13.5,-0.99998,0.0,0.00061]
[1778311061433,60.54,80194.57,13.5,-0.99998,0.0,0.00061]
[1778311066472,60.54,80194.73,13.5,-0.99998,0.0,0.00061]
[1778311075535,60.54,80194.66,13.5,-0.99998,0.0,0.00061]
[1778311080571,60.54,80194.77,13.5,-0.99998,0.0,0.00061]
[1778311085606,60.54,80195.18,13.5,-0.99998,0.0,0.00061]
[1778311092655,60.54,80195.29,13.5,-0.99998,0.0,0.00061]
[1778311095676,60.54,80194.61,13.5,-0.99998,0.0,0.00061]
[1778311096683,60.54,80195.25,13.5,-0.99998,0.0,0.00061]
[1778311102725,60.54,80195.23,13.5,-0.99998,0.0,0.00061]
[1778311104741,60.54,80197.34,13.5,-0.99998,0.0,0.00063]
[1778311105749,60.54,80199.15,13.5,-0.99998,0.0,0.00064]
[1778311107559,60.54,80199.15,13.5,-0.99998,0.0,0.00064]
[1778311107660,60.54,80202.0,13.5,-0.99998,0.0,0.00065]
[1778311107763,60.54,80206.89,13.5,-0.99998,0.0,0.00069]
[1778311109386,60.54,80212.07,13.5,-0.99998,0.0,0.00072]
[1778311109777,60.54,80211.14,13.5,-0.99998,0.0,0.00071]
[1778311110811,60.54,80211.14,13.5,-0.99998,0.0,0.00071]
[1778311110913,60.54,80211.53,13.5,-0.99998,0.0,0.00072]
[1778311111791,60.54,80211.62,13.5,-0.99998,0.0,0.00058]
[1778311112798,60.54,80212.06,13.5,-0.99998,0.0,0.00058]
[1778311117396,60.54,80212.11,13.5,-0.99998,0.0,0.00058]
[1778311117497,60.54,80214.63,13.5,-0.99998,0.0,0.0006]
[1778311117836,60.54,80215.77,13.5,-0.99998,0.0,0.0006]
[1778311118843,60.54,80216.09,13.5,-0.99998,0.0,0.0006]
[1778311123878,60.54,80216.22,13.5,-0.99998,0.0,0.0006]
[1778311126527,60.54,80216.26,13.5,-0.99998,0.0,0.0006]
[1778311126606,60.54,80216.26,13.5,-0.99998,0.0,0.0006]
[1778311126703,60.54,80216.74,13.5,-0.99998,0.0,0.00061]
[1778311126899,60.54,80221.36,13.5,-0.99998,0.0,0.00064]
[1778311127906,60.54,80221.83,13.5,-0.99998,0.0,0.00064]
[1778311134955,60.54,80221.86,13.5,-0.99998,0.0,0.00064]
[1778311135962,60.54,80222.23,13.5,-0.99998,0.0,0.00064]
[1778311137976,60.54,80224.79,13.5,-0.99998,0.0,0.00066]
[1778311138983,60.54,80225.5,13.5,-0.99998,0.0,0.00066]
[1778311144018,60.54,80225.83,13.5,-0.99998,0.0,0.00066]
[1778311145507,60.54,80228.45,13.5,-0.99998,0.0,0.00068]
[1778311146032,60.54,80229.35,13.5,-0.99998,0.0,0.00069]
[1778311147039,60.54,80229.7,13.5,-0.99998,0.0,0.00069]
[1778311149053,60.54,80231.51,13.5,-0.99998,0.0,0.0007]
[1778311150060,60.54,80234.02,13.5,-0.99998,0.0,0.00072]
[1778311152074,60.54,80234.88,13.5,-0.99998,0.0,0.00072]
[1778311153081,60.54,80236.18,13.5,-0.99998,0.0,0.00073]
[1778311154088,60.54,80236.76,13.5,-0.99998,0.0,0.00074]
[1778311159123,60.54,80234.55,13.5,-0.99998,0.0,0.00072]
[1778311160130,60.54,80221.52,13.5,-0.99998,0.0,0.00064]
[1778311161137,60.54,80222.32,13.5,-0.99998,0.0,0.00064]
[1778311164158,60.54,80222.73,13.5,-0.99998,0.0,0.00064]
[1778311165165,60.54,80222.22,13.5,-0.99998,0.0,0.00064]
[1778311166172,60.54,80221.53,13.5,-0.99998,0.0,0.00064]
[1778311167179,60.54,80221.13,13.5,-0.99998,0.0,0.00063]
[1778311172214,60.54,80220.8,13.5,-0.99998,0.0,0.00051]
[1778311177249,60.54,80220.37,13.5,-0.99998,0.0,0.0005]
[1778311178256,60.54,80221.01,13.5,-0.99998,0.0,0.00051]
[1778311184298,60.54,80220.8,13.5,-0.99998,0.0,0.00051]
[1778311187319,60.54,80220.5,13.5,-0.99998,0.0,0.0005]
[1778311188326,60.54,80219.02,13.5,-0.99998,0.0,0.0005]
[1778311190340,60.54,80219.46,13.5,-0.99998,0.0,0.0005]
[1778311192354,60.54,80220.13,13.5,-0.99998,0.0,0.0005]
[1778311201417,60.54,80220.26,13.5,-0.99998,0.0,0.0005]
[1778311202424,60.54,80219.46,13.5,-0.99998,0.0,0.0005]
[1778311203431,60.54,80219.77,13.5,-0.99998,0.0,0.0005]
[1778311205445,60.54,80220.2,13.5,-0.99998,0.0,0.0005]
[1778311206452,60.54,80221.05,13.5,-0.99998,0.0,0.00051]
[1778311208468,60.54,80224.38,13.5,-0.99998,0.0,0.00052]
[1778311209474,60.54,80226.75,13.5,-0.99998,0.0,0.00054]
[1778311210481,60.54,80225.37,13.5,-0.99998,0.0,0.00053]
[1778311211488,60.54,80226.44,13.5,-0.99998,0.0,0.00053]
[1778311215516,60.54,80226.1,13.5,-0.99998,0.0,0.00053]
[1778311216524,60.54,80225.55,13.5,-0.99998,0.0,0.00053]
[1778311217531,60.54,80223.33,13.5,-0.99998,0.0,0.00052]
[1778311218538,60.54,80222.94,13.5,-0.99998,0.0,0.00052]
[1778311220552,60.54,80223.66,13.5,-0.99998,0.0,0.00052]
[1778311224584,60.54,80224.05,13.5,-0.99998,0.0,0.00052]
[1778311225591,60.54,80224.52,13.5,-0.99998,0.0,0.00052]
[1778311226598,60.54,80225.46,13.5,-0.99998,0.0,0.00053]
[1778311227605,60.54,80226.78,13.5,-0.99998,0.0,0.00054]
[1778311229619,60.54,80227.87,13.5,-0.99998,0.0,0.00054]
[1778311231633,60.54,80229.62,13.5,-0.99999,0.0,0.00044]
[1778311233647,60.54,80228.78,13.5,-0.99999,0.0,0.00043]
[1778311235661,60.54,80229.24,13.5,-0.99999,0.0,0.00044]
[1778311242710,60.54,80228.67,13.5,-0.99999,0.0,0.00043]
[1778311243717,60.54,80228.32,13.5,-0.99999,0.0,0.00043]
[1778311244724,60.54,80226.86,13.5,-0.99999,0.0,0.00043]
[1778311246738,60.54,80226.4,13.5,-0.99999,0.0,0.00042]
[1778311248752,60.54,80226.74,13.5,-0.99999,0.0,0.00042]
[1778311258822,60.54,80226.69,13.5,-0.99999,0.0,0.00042]
[1778311271914,60.54,80226.83,13.5,-0.99999,0.0,0.00043]
[1778311275942,60.54,80226.54,13.5,-0.99999,0.0,0.00042]
[1778311279970,60.54,80226.83,13.5,-0.99999,0.0,0.00043]
[1778311289036,60.54,80227.7,13.5,-0.99999,0.0,0.00043]
[1778311292057,60.54,80227.52,13.5,-0.99999,0.0,0.00034]
[1778311295078,60.54,80226.57,13.5,-0.99999,0.0,0.00033]
[1778311296085,60.54,80227.56,13.5,-0.99999,0.0,0.00034]
[1778311298099,60.54,80228.6,13.5,-0.99999,0.0,0.00034]
[1778311303134,60.54,80231.7,13.5,-0.99999,0.0,0.00035]
[1778311304141,60.54,80235.78,13.5,-0.99999,0.0,0.00037]
[1778311306155,60.54,80236.84,13.5,-0.99999,0.0,0.00037]
[1778311312197,60.54,80237.54,13.5,-0.99999,0.0,0.00037]
[1778311315218,60.54,80237.99,13.5,-0.99999,0.0,0.00037]
[1778311316225,60.54,80239.24,13.5,-0.99999,0.0,0.00038]
[1778311317232,60.54,80240.02,13.5,-0.99999,0.0,0.00038]
[1778311320253,60.54,80241.22,13.5,-0.99999,0.0,0.00039]
[1778311321260,60.54,80242.2,13.5,-0.99999,0.0,0.00039]
[1778311326295,60.54,80242.2,13.5,-0.99999,0.0,0.00039]
[1778311327302,60.54,80244.59,13.5,-0.99999,0.0,0.0004]
[1778311328309,60.54,80244.94,13.5,-0.99999,0.0,0.0004]
[1778311332337,60.54,80245.33,13.5,-0.99999,0.0,0.0004]
[1778311333344,60.54,80244.34,13.5,-0.99999,0.0,0.0004]
[1778311334351,60.54,80244.76,13.5,-0.99999,0.0,0.0004]
[1778311335358,60.54,80245.14,13.5,-0.99999,0.0,0.0004]
[1778311337372,60.54,80245.78,13.5,-0.99999,0.0,0.0004]
[1778311342407,60.54,80246.26,13.5,-0.99999,0.0,0.00041]
[1778311343414,60.54,80246.56,13.5,-0.99999,0.0,0.00041]
[1778311344421,60.54,80246.86,13.5,-0.99999,0.0,0.00041]
[1778311347442,60.54,80247.21,13.5,-0.99999,0.0,0.00041]
[1778311348812,60.54,80247.21,13.5,-0.99999,0.0,0.00041]
[1778311348825,60.54,80247.44,13.5,-0.99999,0.0,0.00041]
[1778311356505,60.54,80247.65,13.5,-0.99999,0.0,0.00032]
[1778311358519,60.54,80247.94,13.5,-0.99999,0.0,0.00032]
[1778311363554,60.54,80247.98,13.5,-0.99999,0.0,0.00032]
[1778311364561,60.54,80248.81,13.5,-0.99999,0.0,0.00032]
[1778311365573,60.54,80250.49,13.5,-0.99999,0.0,0.00033]
[1778311372808,60.54,80250.65,13.5,-0.99999,0.0,0.00033]
[1778311372910,60.54,80250.54,13.5,-0.99999,0.0,0.00033]
[1778311374636,60.54,80251.7,13.5,-0.99999,0.0,0.00033]
[1778311378664,60.54,80251.26,13.5,-0.99999,0.0,0.00033]
[1778311382848,60.54,80251.42,13.5,-0.99999,0.0,0.00033]
[1778311382949,60.54,80250.11,13.5,-0.99999,0.0,0.00033]
[1778311383058,60.54,80250.11,13.5,-0.99999,0.0,0.00033]
[1778311383699,60.54,80245.99,13.5,-0.99999,0.0,0.00031]
[1778311384706,60.54,80246.81,13.5,-0.99999,0.0,0.00032]
[1778311388735,60.54,80246.49,13.5,-0.99999,0.0,0.00032]
[1778311391755,60.54,80246.79,13.5,-0.99999,0.0,0.00032]
[1778311396790,60.54,80246.93,13.5,-0.99999,0.0,0.00032]
[1778311401826,60.54,80246.9,13.5,-0.99999,0.0,0.00032]
[1778311405854,60.54,80247.72,13.5,-0.99999,0.0,0.00032]
[1778311406815,60.54,80247.72,13.5,-0.99999,0.0,0.00032]
[1778311406861,60.54,80246.93,13.5,-0.99999,0.0,0.00032]
[1778311407868,60.54,80247.53,13.5,-0.99999,0.0,0.00032]
[1778311410889,60.54,80248.05,13.5,-0.99999,0.0,0.00032]
[1778311411896,60.54,80248.61,13.5,-0.99999,0.0,0.00025]
[1778311416931,60.54,80248.59,13.5,-0.99999,0.0,0.00025]
[1778311419952,60.54,80248.23,13.5,-0.99999,0.0,0.00025]
[1778311423799,60.54,80248.34,13.5,-0.99999,0.0,0.00025]
[1778311429016,60.54,80248.34,13.5,-0.99999,0.0,0.00025]
[1778311434051,60.54,80248.28,13.5,-0.99999,0.0,0.00025]
[1778311439086,60.54,80248.31,13.5,-0.99999,0.0,0.00025]
[1778311441100,60.54,80248.01,13.5,-0.99999,0.0,0.00025]
[1778311448149,60.54,80248.02,13.5,-0.99999,0.0,0.00025]
[1778311453184,60.54,80247.88,13.5,-0.99999,0.0,0.00025]
[1778311457218,60.54,80249.66,13.5,-0.99999,0.0,0.00025]
[1778311458224,60.54,80256.15,13.5,-0.99999,0.0,0.00027]
[1778311459231,60.54,80259.36,13.5,-0.99999,0.0,0.00028]
[1778311462053,60.54,80259.5,13.5,-0.99999,0.0,0.00028]
[1778311462252,60.54,80258.3,13.5,-0.99999,0.0,0.00028]
[1778311464266,60.54,80259.07,13.5,-0.99999,0.0,0.00028]
[1778311466280,60.54,80258.2,13.5,-0.99999,0.0,0.00028]
[1778311467531,60.54,80258.2,13.5,-0.99999,0.0,0.00028]
[1778311467633,60.54,80258.67,13.5,-0.99999,0.0,0.00028]
[1778311477358,60.54,80258.67,13.5,-0.99999,0.0,0.00021]
[1778311482393,60.54,80258.84,13.5,-0.99999,0.0,0.00021]
[1778311486421,60.54,80259.79,13.5,-0.99999,0.0,0.00021]
[1778311491456,60.54,80259.88,13.5,-0.99999,0.0,0.00021]
[1778311496491,60.54,80259.97,13.5,-0.99999,0.0,0.00021]
[1778311498505,60.54,80260.76,13.5,-0.99999,0.0,0.00021]
[1778311499512,60.54,80261.11,13.5,-0.99999,0.0,0.00022]
[1778311501526,60.54,80263.34,13.5,-0.99999,0.0,0.00022]
[1778311502533,60.54,80263.76,13.5,-0.99999,0.0,0.00022]
[1778311506561,60.54,80264.24,13.5,-0.99999,0.0,0.00022]
[1778311508575,60.54,80265.25,13.5,-0.99999,0.0,0.00023]
[1778311511596,60.54,80265.7,13.5,-0.99999,0.0,0.00023]
[1778311516631,60.54,80265.67,13.5,-0.99999,0.0,0.00023]
[1778311521666,60.54,80265.35,13.5,-0.99999,0.0,0.00023]
[1778311522673,60.54,80265.79,13.5,-0.99999,0.0,0.00023]
[1778311523680,60.54,80266.28,13.5,-0.99999,0.0,0.00023]
[1778311533224,60.54,80266.51,13.5,-0.99999,0.0,0.00023]
[1778311533750,60.54,80265.32,13.5,-0.99999,0.0,0.00017]
[1778311534757,60.54,80265.65,13.5,-0.99999,0.0,0.00017]
[1778311538785,60.54,80266.09,13.5,-0.99999,0.0,0.00017]
[1778311546841,60.54,80265.74,13.5,-0.99999,0.0,0.00017]
[1778311548855,60.54,80266.02,13.5,-0.99999,0.0,0.00017]
[1778311549862,60.54,80265.63,13.5,-0.99999,0.0,0.00017]
[1778311554897,60.54,80265.54,13.5,-0.99999,0.0,0.00017]
[1778311558925,60.54,80265.91,13.5,-0.99999,0.0,0.00017]
[1778311564967,60.54,80266.01,13.5,-0.99999,0.0,0.00017]
[1778311570007,60.54,80266.02,13.5,-0.99999,0.0,0.00017]
[1778311572016,60.54,80266.3,13.5,-0.99999,0.0,0.00017]
[1778311573023,60.54,80267.28,13.5,-0.99999,0.0,0.00017]
[1778311574030,60.54,80267.76,13.5,-0.99999,0.0,0.00017]
[1778311579067,60.54,80269.16,13.5,-0.99999,0.0,0.00018]
[1778311580074,60.54,80270.35,13.5,-0.99999,0.0,0.00018]
[1778311581081,60.54,80271.85,13.5,-0.99999,0.0,0.00018]
[1778311584102,60.54,80273.47,13.5,-0.99999,0.0,0.00019]
[1778311585109,60.54,80274.06,13.5,-0.99999,0.0,0.00019]
[1778311587123,60.54,80272.96,13.5,-0.99999,0.0,0.00018]
[1778311588130,60.54,80272.47,13.5,-0.99999,0.0,0.00018]
[1778311598200,60.54,80274.24,13.5,-1.0,0.0,0.00014]
[1778311599207,60.54,80274.74,13.5,-1.0,0.0,0.00014]
[1778311602228,60.54,80275.63,13.5,-1.0,0.0,0.00014]
[1778311603235,60.54,80276.07,13.5,-1.0,0.0,0.00014]
[1778311604242,60.54,80276.86,13.5,-1.0,0.0,0.00014]
[1778311607263,60.54,80277.82,13.5,-1.0,0.0,0.00014]
[1778311615319,60.54,80277.69,13.5,-1.0,0.0,0.00014]
[1778311616326,60.54,80277.38,13.5,-1.0,0.0,0.00014]
[1778311617333,60.54,80278.12,13.5,-1.0,0.0,0.00014]
[1778311619347,60.54,80278.69,13.5,-1.0,0.0,0.00014]
[1778311622809,60.54,80278.67,13.5,-1.0,0.0,0.00014]
[1778311622910,60.54,80282.26,13.5,-0.99999,0.0,0.00015]
[1778311623999,60.54,80287.51,13.5,-0.99999,0.0,0.00016]
[1778311624382,60.54,80291.53,13.5,-0.99999,0.0,0.00017]
[1778311626396,60.54,80292.95,13.5,-0.99999,0.0,0.00017]
[1778311628857,60.54,80293.11,13.5,-0.99999,0.0,0.00017]
[1778311628938,60.54,80294.44,13.5,-0.99999,0.0,0.00017]
[1778311630053,60.54,80295.53,13.5,-0.99999,0.0,0.00018]
[1778311630811,60.54,80295.53,13.5,-0.99999,0.0,0.00018]
[1778311630883,60.54,80295.53,13.5,-0.99999,0.0,0.00018]
[1778311633445,60.54,80295.86,13.5,-0.99999,0.0,0.00018]
[1778311634452,60.54,80295.49,13.5,-0.99999,0.0,0.00018]
[1778311639201,60.54,80285.2,13.5,-0.99999,0.0,0.00016]
[1778311639487,60.54,80281.97,13.5,-0.99999,0.0,0.00015]
[1778311640433,60.54,80281.97,13.5,-0.99999,0.0,0.00015]
[1778311640812,60.54,80281.97,13.5,-0.99999,0.0,0.00015]
[1778311640887,60.54,80280.65,13.5,-0.99999,0.0,0.00015]
[1778311641501,60.54,80277.38,13.5,-1.0,0.0,0.00014]
[1778311642508,60.54,80274.34,13.5,-1.0,0.0,0.00014]
[1778311643515,60.54,80273.75,13.5,-1.0,0.0,0.00014]
[1778311644522,60.54,80273.34,13.5,-1.0,0.0,0.00014]
[1778311647891,60.54,80273.28,13.5,-1.0,0.0,0.00014]
[1778311647930,60.54,80269.88,13.5,-1.0,0.0,0.00013]
[1778311648550,60.54,80268.55,13.5,-1.0,0.0,0.00013]
[1778311649557,60.54,80268.25,13.5,-1.0,0.0,0.00013]
[1778311650812,60.54,80268.25,13.5,-1.0,0.0,0.00013]
[1778311650838,60.54,80267.63,13.5,-1.0,0.0,0.00013]
[1778311651571,60.54,80268.44,13.5,-1.0,0.0,9e-05]
[1778311652578,60.54,80268.16,13.5,-1.0,0.0,9e-05]
[1778311653585,60.54,80267.66,13.5,-1.0,0.0,9e-05]
[1778311654592,60.54,80266.88,13.5,-1.0,0.0,9e-05]
[1778311655599,60.54,80267.32,13.5,-1.0,0.0,9e-05]
[1778311656810,60.54,80267.32,13.5,-1.0,0.0,9e-05]
[1778311657613,60.54,80266.74,13.5,-1.0,0.0,9e-05]
[1778311658621,60.54,80266.25,13.5,-1.0,0.0,9e-05]
[1778311659627,60.54,80262.91,13.5,-1.0,0.0,9e-05]
[1778311660634,60.54,80261.9,13.5,-1.0,0.0,9e-05]
[1778311661641,60.54,80261.64,13.5,-1.0,0.0,9e-05]
[1778311662782,60.54,80261.64,13.5,-1.0,0.0,9e-05]
[1778311663655,60.54,80260.41,13.5,-1.0,0.0,8e-05]
[1778311664815,60.54,80260.41,13.5,-1.0,0.0,8e-05]
[1778311664916,60.54,80258.56,13.5,-1.0,0.0,8e-05]
[1778311665669,60.54,80257.77,13.5,-1.0,0.0,8e-05]
[1778311668695,60.54,80257.4,13.5,-1.0,0.0,8e-05]
[1778311669702,60.54,80257.06,13.5,-1.0,0.0,8e-05]
[1778311671716,60.54,80256.66,13.5,-1.0,0.0,8e-05]
[1778311672723,60.54,80255.0,13.5,-1.0,0.0,8e-05]
[1778311673730,60.54,80255.34,13.5,-1.0,0.0,8e-05]
[1778311675160,60.54,80255.72,13.5,-1.0,0.0,8e-05]
[1778311678765,60.54,80255.19,13.5,-1.0,0.0,8e-05]
[1778311680779,60.54,80254.72,13.5,-1.0,0.0,8e-05]
[1778311681786,60.54,80254.72,13.5,-1.0,0.0,8e-05]
[1778311681794,60.54,80248.88,13.5,-1.0,0.0,7e-05]
[1778311682793,60.54,80246.32,13.5,-1.0,0.0,7e-05]
[1778311684807,60.54,80245.46,13.5,-1.0,0.0,7e-05]
[1778311687828,60.54,80245.12,13.5,-1.0,0.0,7e-05]
[1778311688835,60.54,80244.87,13.5,-1.0,0.0,7e-05]
[1778311693871,60.54,80245.01,13.5,-1.0,0.0,7e-05]
[1778311704948,60.54,80244.98,13.5,-1.0,0.0,7e-05]
[1778311710990,60.54,80244.94,13.5,-1.0,0.0,7e-05]
[1778311711997,60.54,80244.87,13.5,-1.0,0.0,5e-05]
[1778311716811,60.54,80244.98,13.5,-1.0,0.0,5e-05]
[1778311716842,60.54,80244.98,13.5,-1.0,0.0,5e-05]
[1778311720053,60.54,80244.47,13.5,-1.0,0.0,5e-05]
[1778311721060,60.54,80244.88,13.5,-1.0,0.0,5e-05]
[1778311726095,60.54,80244.83,13.5,-1.0,0.0,5e-05]
[1778311731130,60.54,80244.83,13.5,-1.0,0.0,5e-05]
[1778311736165,60.54,80244.9,13.5,-1.0,0.0,5e-05]
[1778311742207,60.54,80244.93,13.5,-1.0,0.0,5e-05]
[1778311749256,60.54,80244.66,13.5,-1.0,0.0,5e-05]
[1778311754291,60.54,80244.44,13.5,-1.0,0.0,5e-05]
[1778311755298,60.54,80243.22,13.5,-1.0,0.0,5e-05]
[1778311757313,60.54,80241.41,13.5,-1.0,0.0,5e-05]
[1778311758319,60.54,80240.29,13.5,-1.0,0.0,5e-05]
[1778311759326,60.54,80241.21,13.5,-1.0,0.0,5e-05]
[1778311764361,60.54,80241.32,13.5,-1.0,0.0,5e-05]
[1778311771060,60.54,80241.28,13.5,-1.0,0.0,5e-05]
[1778311771161,60.54,80241.24,13.5,-1.0,0.0,3e-05]
[1778311773424,60.54,80240.88,13.5,-1.0,0.0,3e-05]
[1778311776385,60.54,80241.52,13.5,-1.0,0.0,3e-05]
[1778311778812,60.54,80241.67,13.5,-1.0,0.0,3e-05]
[1778311778878,60.54,80240.42,13.5,-1.0,0.0,3e-05]
[1778311779466,60.54,80241.29,13.5,-1.0,0.0,3e-05]
[1778311785508,60.54,80241.26,13.5,-1.0,0.0,3e-05]
[1778311790545,60.54,80241.19,13.5,-1.0,0.0,3e-05]
[1778311793777,60.54,80241.29,13.5,-1.0,0.0,3e-05]
[1778311793808,60.54,80241.29,13.5,-1.0,0.0,3e-05]
[1778311799606,60.54,80241.22,13.5,-1.0,0.0,3e-05]
[1778311804641,60.54,80241.26,13.5,-0.99778,0.0,3e-05]
[1778311806817,60.54,80241.26,13.5,-0.99778,0.0,3e-05]
[1778311806913,60.54,80241.26,13.5,-0.99778,0.0,3e-05]
[1778311812367,60.54,80241.33,13.5,-0.99555,0.0,3e-05]
[1778311812809,60.54,80241.33,13.5,-0.99555,0.0,3e-05]
[1778311816725,60.54,80243.55,13.5,-0.99111,0.0,3e-05]
[1778311819077,60.54,80243.55,13.5,-0.99111,0.0,3e-05]
[1778311822811,60.54,80243.44,13.5,-0.98889,0.0,3e-05]
[1778311826315,60.54,80243.59,13.5,-0.98667,0.0,3e-05]
[1778311826411,60.54,80243.59,13.5,-0.98667,0.0,3e-05]
[1778311832837,60.54,80243.48,13.5,-0.98222,0.0,2e-05]
[1778311837872,60.54,80243.64,13.5,-0.98,0.0,2e-05]
[1778311842907,60.54,80243.61,13.5,-0.97778,0.0,2e-05]
[1778311847942,60.54,80242.95,13.5,-0.97555,0.0,2e-05]
[1778311852978,60.54,80242.77,13.5,-0.97111,0.0,2e-05]
[1778311858013,60.54,80242.66,13.5,-0.96889,0.0,2e-05]
[1778311863049,60.54,80243.05,13.5,-0.96667,0.0,2e-05]
[1778311868085,60.54,80243.25,13.5,-0.96444,0.0,2e-05]
[1778311873121,60.54,80243.71,13.5,-0.96,0.0,2e-05]
[1778311878604,60.54,80243.53,13.5,-0.95778,0.0,2e-05]
[1778311883609,60.54,80243.64,13.5,-0.95555,0.0,2e-05]
[1778311889234,60.54,80246.98,13.5,-0.95111,0.0,2e-05]
[1778311893262,60.54,80250.52,13.5,-0.94889,0.0,2e-05]
[1778311898625,60.54,80249.71,13.5,-0.94667,0.0,2e-05]
[1778311903628,60.54,80249.68,13.5,-0.94444,0.0,2e-05]
[1778311909374,60.54,80250.25,13.5,-0.94,0.0,2e-05]
[1778311914410,60.54,80250.25,13.5,-0.93778,0.0,2e-05]
[1778311919446,60.54,80250.58,13.5,-0.93556,0.0,2e-05]
[1778311921460,60.54,80259.11,13.5,-0.93333,0.0,2e-05]
[1778311927502,60.54,80259.2,13.5,-0.93111,0.0,2e-05]
[1778311932662,60.54,80262.83,13.5,-0.92667,0.0,2e-05]
[1778311938580,60.54,80262.83,13.5,-0.92444,0.0,2e-05]
[1778311943675,60.54,80263.67,13.5,-0.92222,0.0,2e-05]
[1778311949657,60.54,80264.52,13.5,-0.91778,0.0,2e-05]
[1778311954692,60.54,80263.05,13.5,-0.91556,0.0,1e-05]
[1778311959729,60.54,80259.4,13.5,-0.91333,0.0,1e-05]
[1778311964764,60.54,80259.15,13.5,-0.90889,0.0,1e-05]
[1778311970700,60.54,80259.05,13.5,-0.90667,0.0,1e-05]
[1778311976848,60.54,80266.83,13.5,-0.90222,0.0,1e-05]
[1778311981883,60.54,80268.3,13.5,-0.9,0.0,1e-05]
[1778311987925,60.54,80266.5,13.5,-0.89778,0.0,1e-05]
[1778311992961,60.54,80265.97,13.5,-0.89333,0.0,1e-05]
[1778311997995,60.54,80264.62,13.5,-0.89111,0.0,1e-05]
[1778312003734,60.54,80264.51,13.5,-0.88889,0.0,1e-05]
[1778312008739,60.54,80264.46,13.5,-0.88444,0.0,1e-05]
[1778312013743,60.54,80264.48,13.5,-0.88222,0.0,1e-05]
[1778312019144,60.54,80264.48,13.5,-0.88,0.0,1e-05]
[1778312024179,60.54,80264.61,13.5,-0.87778,0.0,1e-05]
[1778312029215,60.54,80260.01,13.5,-0.87333,0.0,1e-05]
[1778312034250,60.54,80258.03,13.5,-0.87111,0.0,1e-05]
[1778312039287,60.54,80257.3,13.5,-0.86889,0.0,1e-05]
[1778312045329,60.54,80258.75,13.5,-0.86444,0.0,1e-05]
[1778312050783,60.54,80258.68,13.5,-0.86222,0.0,1e-05]
[1778312056406,60.54,80258.69,13.5,-0.86,0.0,1e-05]
[1778312061794,60.54,80258.97,13.5,-0.85556,0.0,1e-05]
[1778312067483,60.54,80259.0,13.5,-0.85333,0.0,1e-05]
[1778312072518,60.54,80260.63,13.5,-0.85111,0.0,0.0]
[1778312078560,60.54,80263.59,13.5,-0.84667,0.0,0.0]
[1778312083595,60.54,80263.68,13.5,-0.84444,0.0,0.0]
[1778312088630,60.54,80263.17,13.5,-0.84222,0.0,0.0]
[1778312093665,60.54,80262.91,13.5,-0.83778,0.0,0.0]
[1778312098700,60.54,80263.03,13.5,-0.83556,0.0,0.0]
[1778312103834,60.54,80262.47,13.5,-0.83333,0.0,0.0]
[1778312109777,60.54,80263.08,13.5,-0.82889,0.0,0.0]
[1778312114812,60.54,80258.55,13.5,-0.82667,0.0,0.0]
[1778312119850,60.54,80257.71,13.5,-0.82444,0.0,0.0]
[1778312124857,60.54,80258.62,13.5,-0.82,0.0,0.0]
[1778312129917,60.54,80258.73,13.5,-0.81778,0.0,0.0]
[1778312134952,60.54,80258.71,13.5,-0.81556,0.0,0.0]
[1778312140995,60.54,80258.6,13.5,-0.81111,0.0,0.0]
[1778312146030,60.54,80261.21,13.5,-0.80889,0.0,0.0]
[1778312151065,60.54,80263.35,13.5,-0.80667,0.0,0.0]
[1778312156100,60.54,80262.44,13.5,-0.80444,0.0,0.0]
[1778312161135,60.54,80262.16,13.5,-0.8,0.0,0.0]
[1778312166171,60.54,80261.23,13.5,-0.79778,0.0,0.0]
[1778312171206,60.54,80261.23,13.5,-0.79556,0.0,0.0]
[1778312176241,60.54,80261.21,13.5,-0.79333,0.0,0.0]
[1778312181276,60.54,80260.94,13.5,-0.78889,0.0,0.0]
[1778312186311,60.54,80261.14,13.5,-0.78667,0.0,0.0]
[1778312191346,60.54,80260.69,13.5,-0.78444,0.0,0.0]
[1778312196381,60.54,80259.81,13.5,-0.78222,0.0,0.0]
[1778312201416,60.54,80254.42,13.5,-0.77778,0.0,0.0]
[1778312207458,60.54,80255.08,13.5,-0.77556,0.0,0.0]
[1778312212946,60.54,80255.01,13.5,-0.77111,0.0,0.0]
[1778312218535,60.54,80255.34,13.5,-0.76889,0.0,0.0]
[1778312223582,60.54,80255.06,13.5,-0.76667,0.0,0.0]
[1778312228617,60.54,80254.67,13.5,-0.76444,0.0,0.0]
[1778312229626,60.54,80254.4,13.5,-0.76222,0.0,0.0]
[1778312232966,60.54,80243.39,13.5,-0.76,0.0,0.0]
[1778312238689,60.54,80243.48,13.5,-0.75778,0.0,0.0]
[1778312243724,60.54,80241.19,13.5,-0.75556,0.0,0.0]
[1778312248759,60.54,80238.98,13.5,-0.75333,0.0,0.0]
[1778312253794,60.54,80238.69,13.5,-0.74889,0.0,0.0]
[1778312258990,60.54,80242.2,13.5,-0.74667,0.0,0.0]
[1778312264871,60.54,80243.49,13.5,-0.74444,0.0,0.0]
[1778312269906,60.54,80244.9,13.5,-0.74,0.0,0.0]
[1778312275007,60.54,80244.8,13.5,-0.73778,0.0,0.0]
[1778312280016,60.54,80244.79,13.5,-0.73556,0.0,0.0]
[1778312286018,60.54,80244.8,13.5,-0.73111,0.0,0.0]
[1778312291053,60.54,80244.82,13.5,-0.72889,0.0,0.0]
[1778312296088,60.54,80243.51,13.5,-0.72667,0.0,0.0]
[1778312302032,60.54,80244.11,13.5,-0.72222,0.0,0.0]
[1778312307036,60.54,80244.11,13.5,-0.72,0.0,0.0]
[1778312312200,60.54,80244.11,13.5,-0.71778,0.0,0.0]
[1778312318242,60.54,80242.66,13.5,-0.71333,0.0,0.0]
[1778312324284,60.54,80242.48,13.5,-0.71111,0.0,0.0]
[1778312329319,60.54,80241.92,13.5,-0.70667,0.0,0.0]
[1778312335361,60.54,80242.28,13.5,-0.70444,0.0,0.0]
[1778312340396,60.54,80241.62,13.5,-0.70222,0.0,0.0]
[1778312345432,60.54,80241.62,13.5,-0.69778,0.0,0.0]
[1778312350466,60.54,80238.37,13.5,-0.69556,0.0,0.0]
[1778312355501,60.54,80238.07,13.5,-0.69333,0.0,0.0]
[1778312360536,60.54,80237.59,13.5,-0.69111,0.0,0.0]
[1778312365571,60.54,80233.33,13.5,-0.68667,0.0,0.0]
[1778312370606,60.54,80229.87,13.5,-0.68444,0.0,0.0]
[1778312375642,60.54,80230.06,13.5,-0.68222,0.0,0.0]
[1778312380677,60.54,80228.6,13.5,-0.68,0.0,0.0]
[1778312385712,60.54,80228.29,13.5,-0.67556,0.0,0.0]
[1778312389740,60.54,80232.04,13.5,-0.67333,0.0,0.0]
[1778312394777,60.54,80236.92,13.5,-0.67111,0.0,0.0]
[1778312399815,60.54,80237.05,13.5,-0.66889,0.0,0.0]
[1778312404850,60.54,80236.71,13.5,-0.66444,0.0,0.0]
[1778312409885,60.54,80236.74,13.5,-0.66222,0.0,0.0]
[1778312415928,60.54,80236.59,13.5,-0.66,0.0,0.0]
[1778312421164,60.54,80236.65,13.5,-0.65556,0.0,0.0]
[1778312426173,60.54,80236.4,13.5,-0.65333,0.0,0.0]
[1778312431179,60.54,80236.4,13.5,-0.65111,0.0,0.0]
[1778312437075,60.54,80236.32,13.5,-0.64667,0.0,0.0]
[1778312442192,60.54,80236.22,13.5,-0.64444,0.0,0.0]
[1778312447193,60.54,80236.15,13.5,-0.64222,0.0,0.0]
[1778312453199,60.54,80236.33,13.5,-0.63778,0.0,0.0]
[1778312458208,60.54,80236.35,13.5,-0.63556,0.0,0.0]
[1778312463210,60.54,80236.4,13.5,-0.63333,0.0,0.0]
[1778312468213,60.54,80236.49,13.5,-0.62889,0.0,0.0]
[1778312473219,60.54,80236.43,13.5,-0.62667,0.0,0.0]
[1778312478364,60.54,80236.43,13.5,-0.62444,0.0,0.0]
[1778312483399,60.54,80236.35,13.5,-0.62222,0.0,0.0]
[1778312488434,60.54,80236.36,13.5,-0.61778,0.0,0.0]
[1778312493469,60.54,80236.34,13.5,-0.61556,0.0,0.0]
[1778312499243,60.54,80236.33,13.5,-0.61333,0.0,0.0]
[1778312504546,60.54,80236.33,13.5,-0.60889,0.0,0.0]
[1778312509581,60.54,80236.39,13.5,-0.60667,0.0,0.0]
[1778312514616,60.54,80237.6,13.5,-0.60444,0.0,0.0]
[1778312520660,60.54,80238.31,13.5,-0.6,0.0,0.0]
[1778312522674,60.54,80238.31,13.5,-0.6,0.0,0.0]
[1778312528273,60.54,80231.04,13.5,-0.59556,0.0,0.0]
[1778312533751,60.54,80231.54,13.5,-0.59333,0.0,0.0]
[1778312538786,60.54,80231.57,13.5,-0.59111,0.0,0.0]
[1778312543821,60.54,80231.54,13.5,-0.58889,0.0,0.0]
[1778312549863,60.54,80230.77,13.5,-0.58444,0.0,0.0]
[1778312555301,60.54,80230.96,13.5,-0.58222,0.0,0.0]
[1778312560940,60.54,80230.94,13.5,-0.57778,0.0,0.0]
[1778312566983,60.54,80230.79,13.5,-0.57556,0.0,0.0]
[1778312572317,60.54,80230.67,13.5,-0.57111,0.0,0.0]
[1778312577323,60.54,80230.76,13.5,-0.56889,0.0,0.0]
[1778312582328,60.54,80230.76,13.5,-0.56667,0.0,0.0]
[1778312587335,60.54,80230.76,13.5,-0.56444,0.0,0.0]
[1778312593170,60.54,80230.78,13.5,-0.56,0.0,0.0]
[1778312598343,60.54,80234.23,13.5,-0.55778,0.0,0.0]
[1778312604350,60.54,80233.96,13.5,-0.55333,0.0,0.0]
[1778312610355,60.54,80231.8,13.5,-0.55111,0.0,0.0]
[1778312612304,60.54,80222.82,13.5,-0.54889,0.0,0.0]
[1778312613311,60.54,80222.82,13.5,-0.54889,0.0,0.0]
[1778312618346,60.54,80218.54,13.5,-0.54667,0.0,0.0]
[1778312622374,60.54,80219.71,13.5,-0.54444,0.0,0.0]
[1778312627409,60.54,80224.62,13.5,-0.54222,0.0,0.0]
[1778312633451,60.54,80227.44,13.5,-0.53778,0.0,0.0]
[1778312638486,60.54,80227.12,13.5,-0.53556,0.0,0.0]
[1778312642515,60.54,80223.27,13.5,-0.53333,0.0,0.0]
[1778312647550,60.54,80218.93,13.5,-0.53111,0.0,0.0]
[1778312653398,60.54,80221.69,13.5,-0.52667,0.0,0.0]
[1778312658402,60.54,80221.69,13.5,-0.52444,0.0,0.0]
[1778312663408,60.54,80221.71,13.5,-0.52222,0.0,0.0]
[1778312668697,60.54,80225.51,13.5,-0.51778,0.0,0.0]
[1778312673732,60.54,80228.08,13.5,-0.51556,0.0,0.0]
[1778312678767,60.54,80230.17,13.5,-0.51333,0.0,0.0]
[1778312683802,60.54,80230.48,13.5,-0.51111,0.0,0.0]
[1778312688837,60.54,80230.79,13.5,-0.50667,0.0,0.0]
[1778312693872,60.54,80233.95,13.5,-0.50444,0.0,0.0]
[1778312698910,60.54,80236.85,13.5,-0.50222,0.0,0.0]
[1778312704450,60.54,80233.91,13.5,-0.49778,0.0,0.0]
[1778312709987,60.54,80233.74,13.5,-0.49556,0.0,0.0]
[1778312716030,60.54,80232.37,13.5,-0.49333,0.0,0.0]
[1778312721083,60.54,80231.14,13.5,-0.48889,0.0,0.0]
[1778312725115,60.54,80214.68,13.5,-0.48667,0.0,0.0]
[1778312730150,60.54,80215.16,13.5,-0.48444,0.0,0.0]
[1778312735185,60.54,80218.81,13.5,-0.48222,0.0,0.0]
[1778312740220,60.54,80220.88,13.5,-0.48,0.0,0.0]
[1778312745255,60.54,80223.12,13.5,-0.47556,0.0,0.0]
[1778312750292,60.54,80223.06,13.5,-0.47333,0.0,0.0]
[1778312755327,60.54,80223.02,13.5,-0.47111,0.0,0.0]
[1778312760510,60.54,80222.86,13.5,-0.46667,0.0,0.0]
[1778312766409,60.54,80222.4,13.5,-0.46444,0.0,0.0]
[1778312771444,60.54,80222.08,13.5,-0.46222,0.0,0.0]
[1778312776528,60.54,80222.32,13.5,-0.45778,0.0,0.0]
[1778312782534,60.54,80222.31,13.5,-0.45556,0.0,0.0]
[1778312784118,60.54,80222.31,13.5,-0.45556,0.0,0.0]
[1778312784198,60.54,80222.31,13.5,-0.45556,0.0,0.0]
[1778312789543,60.54,80222.21,13.5,-0.45111,0.0,0.0]
[1778312791584,60.54,80222.21,13.5,-0.45111,0.0,0.0]
[1778312796619,60.54,80222.0,13.5,-0.44667,0.0,0.0]
[1778312800647,60.54,80210.51,13.5,-0.44444,0.0,0.0]
[1778312801654,60.54,80210.51,13.5,-0.44444,0.0,0.0]
[1778312807560,60.54,80210.6,13.5,-0.44222,0.0,0.0]
[1778312812732,60.54,80210.68,13.5,-0.43778,0.0,0.0]
[1778312818568,60.54,80210.8,13.5,-0.43556,0.0,0.0]
[1778312823809,60.54,80210.88,13.5,-0.43333,0.0,0.0]
[1778312828845,60.54,80210.7,13.5,-0.42889,0.0,0.0]
[1778312832873,60.54,80210.28,13.5,-0.42667,0.0,0.0]
[1778312836901,60.54,80210.69,13.5,-0.42444,0.0,0.0]
[1778312841936,60.54,80210.66,13.5,-0.42222,0.0,0.0]
[1778312844958,60.54,80209.07,13.5,-0.42,0.0,0.0]
[1778312849993,60.54,80209.22,13.5,-0.41778,0.0,0.0]
[1778312851000,60.54,80209.22,13.5,-0.41778,0.0,0.0]
[1778312856036,60.54,80208.13,13.5,-0.41556,0.0,0.0]
[1778312861071,60.54,80207.87,13.5,-0.41111,0.0,0.0]
[1778312866602,60.54,80207.94,13.5,-0.40889,0.0,0.0]
[1778312872148,60.54,80208.02,13.5,-0.40667,0.0,0.0]
[1778312877183,60.54,80207.95,13.5,-0.40222,0.0,0.0]
[1778312882219,60.54,80208.37,13.5,-0.4,0.0,0.0]
[1778312887253,60.54,80208.24,13.5,-0.39778,0.0,0.0]
[1778312892288,60.54,80208.21,13.5,-0.39556,0.0,0.0]
[1778312897323,60.54,80208.19,13.5,-0.39111,0.0,0.0]
[1778312902358,60.54,80208.22,13.5,-0.38889,0.0,0.0]
[1778312908400,60.54,80210.43,13.5,-0.38667,0.0,0.0]
[1778312913435,60.54,80210.38,13.5,-0.38222,0.0,0.0]
[1778312918470,60.54,80210.36,13.5,-0.38,0.0,0.0]
[1778312922281,60.54,80211.02,13.5,-0.37778,0.0,0.0]
[1778312922499,60.54,80211.02,13.5,-0.37778,0.0,0.0]
[1778312923505,60.54,80211.02,13.5,-0.37778,0.0,0.0]
[1778312924512,60.54,80211.02,13.5,-0.37778,0.0,0.0]
[1778312925519,60.54,80223.02,13.5,-0.37556,0.0,0.0]
[1778312931561,60.54,80222.59,13.5,-0.37333,0.0,0.0]
[1778312934877,60.54,80222.01,13.5,-0.37111,0.0,0.0]
[1778312934936,60.54,80222.01,13.5,-0.37111,0.0,0.0]
[1778312940695,60.54,80221.98,13.5,-0.36667,0.0,0.0]
[1778312944957,60.54,80221.98,13.5,-0.36667,0.0,0.0]
[1778312950708,60.54,80221.98,13.5,-0.36222,0.0,0.0]
[1778312954937,60.54,80221.98,13.5,-0.36,0.0,0.0]
[1778312960765,60.54,80221.98,13.5,-0.35556,0.0,0.0]
[1778312966722,60.54,80221.9,13.5,-0.35333,0.0,0.0]
[1778312971842,60.54,80222.1,13.5,-0.35111,0.0,0.0]
[1778312977753,60.54,80222.23,13.5,-0.34667,0.0,0.0]
[1778312982919,60.54,80222.23,13.5,-0.34444,0.0,0.0]
[1778312988696,60.54,80221.97,13.5,-0.34,0.0,0.0]
[1778312993770,60.54,80222.11,13.5,-0.33778,0.0,0.0]
[1778312999777,60.54,80222.11,13.5,-0.33556,0.0,0.0]
[1778313005074,60.54,80221.4,13.5,-0.33111,0.0,0.0]
[1778313011116,60.54,80221.47,13.5,-0.32889,0.0,0.0]
[1778313016797,60.54,80221.46,13.5,-0.32444,0.0,0.0]
[1778313022193,60.54,80221.46,13.5,-0.32222,0.0,0.0]
[1778313028235,60.54,80221.44,13.5,-0.32,0.0,0.0]
[1778313033822,60.54,80221.05,13.5,-0.31556,0.0,0.0]
[1778313039312,60.54,80221.05,13.5,-0.31333,0.0,0.0]
[1778313044732,60.54,80221.01,13.5,-0.30889,0.0,0.0]
[1778313050390,60.54,80221.04,13.5,-0.30667,0.0,0.0]
[1778313052404,60.54,80221.04,13.5,-0.30667,0.0,0.0]
[1778313057439,60.54,80224.53,13.5,-0.30222,0.0,0.0]
[1778313062478,60.54,80224.7,13.5,-0.3,0.0,0.0]
[1778313067513,60.54,80224.87,13.5,-0.29778,0.0,0.0]
[1778313072843,60.54,80224.84,13.5,-0.29333,0.0,0.0]
[1778313077861,60.54,80224.89,13.5,-0.29111,0.0,0.0]
[1778313083866,60.54,80224.89,13.5,-0.28889,0.0,0.0]
[1778313086417,60.54,80224.91,13.5,-0.28667,0.0,0.0]
[1778313086647,60.54,80224.91,13.5,-0.28667,0.0,0.0]
[1778313087654,60.54,80224.91,13.5,-0.28667,0.0,0.0]
[1778313089584,60.54,80224.91,13.5,-0.28667,0.0,0.0]
[1778313089669,60.54,80221.47,13.5,-0.28444,0.0,0.0]
[1778313094703,60.54,80221.26,13.5,-0.28222,0.0,0.0]
[1778313099738,60.54,80221.2,13.5,-0.28,0.0,0.0]
[1778313104888,60.54,80221.41,13.5,-0.27556,0.0,0.0]
[1778313110895,60.54,80221.38,13.5,-0.27333,0.0,0.0]
[1778313116900,60.54,80222.25,13.5,-0.26889,0.0,0.0]
[1778313122900,60.54,80222.27,13.5,-0.26667,0.0,0.0]
[1778313127936,60.54,80224.58,13.5,-0.26444,0.0,0.0]
[1778313132977,60.54,80225.37,13.5,-0.26,0.0,0.0]
[1778313138013,60.54,80225.51,13.5,-0.25778,0.0,0.0]
[1778313143048,60.54,80225.51,13.5,-0.25556,0.0,0.0]
[1778313148084,60.54,80225.7,13.5,-0.25333,0.0,0.0]
[1778313153119,60.54,80225.29,13.5,-0.24889,0.0,0.0]
[1778313159161,60.54,80225.18,13.5,-0.24667,0.0,0.0]
[1778313164196,60.54,80225.21,13.5,-0.24444,0.0,0.0]
[1778313169231,60.54,80225.17,13.5,-0.24,0.0,0.0]
[1778313174266,60.54,80224.34,13.5,-0.23778,0.0,0.0]
[1778313179301,60.54,80224.22,13.5,-0.23556,0.0,0.0]
[1778313184336,60.54,80224.22,13.5,-0.23333,0.0,0.0]
[1778313190378,60.54,80224.18,13.5,-0.22889,0.0,0.0]
[1778313195413,60.54,80224.28,13.5,-0.22667,0.0,0.0]
[1778313200991,60.54,80224.27,13.5,-0.22222,0.0,0.0]
[1778313205996,60.54,80224.28,13.5,-0.22,0.0,0.0]
[1778313211525,60.54,80224.3,13.5,-0.21778,0.0,0.0]
[1778313216560,60.54,80224.09,13.5,-0.21556,0.0,0.0]
[1778313221595,60.54,80224.16,13.5,-0.21111,0.0,0.0]
[1778313226631,60.54,80224.16,13.5,-0.20889,0.0,0.0]
[1778313231666,60.54,80224.07,13.5,-0.20667,0.0,0.0]
[1778313237708,60.54,80224.06,13.5,-0.20222,0.0,0.0]
[1778313243751,60.54,80224.01,13.5,-0.2,0.0,0.0]
[1778313249793,60.54,80224.01,13.5,-0.19556,0.0,0.0]
[1778313254828,60.54,80224.01,13.5,-0.19333,0.0,0.0]
[1778313260872,60.54,80224.18,13.5,-0.19111,0.0,0.0]
[1778313265907,60.54,80225.29,13.5,-0.18667,0.0,0.0]
[1778313271078,60.54,80225.29,13.5,-0.18444,0.0,0.0]
[1778313276987,60.54,80225.34,13.5,-0.18,0.0,0.0]
[1778313282022,60.54,80225.39,13.5,-0.17778,0.0,0.0]
[1778313287097,60.54,80225.44,13.5,-0.17556,0.0,0.0]
[1778313293099,60.54,80225.49,13.5,-0.17111,0.0,0.0]
[1778313298134,60.54,80225.55,13.5,-0.16889,0.0,0.0]
[1778313303172,60.54,80225.57,13.5,-0.16667,0.0,0.0]
[1778313312233,60.54,80225.58,13.5,-0.16,0.0,0.0]
[1778313323310,60.54,80225.57,13.5,-0.15556,0.0,0.0]
[1778313329143,60.54,80225.57,13.5,-0.15111,0.0,0.0]
[1778313334388,60.54,80225.57,13.5,-0.14889,0.0,0.0]
[1778313341437,60.54,80225.57,13.5,-0.14444,0.0,0.0]
[1778313346472,60.54,80225.72,13.5,-0.14222,0.0,0.0]
[1778313351507,60.54,80225.67,13.5,-0.14,0.0,0.0]
[1778313357175,60.54,80226.17,13.5,-0.13556,0.0,0.0]
[1778313363591,60.54,80226.17,13.5,-0.13333,0.0,0.0]
[1778313368626,60.54,80225.84,13.5,-0.12889,0.0,0.0]
[1778313373661,60.54,80225.94,13.5,-0.12667,0.0,0.0]
[1778313378700,60.54,80225.99,13.5,-0.12444,0.0,0.0]
[1778313384742,60.54,80226.0,13.5,-0.12,0.0,0.0]
[1778313389777,60.54,80226.02,13.5,-0.11778,0.0,0.0]
[1778313399849,60.54,80225.97,13.5,-0.11333,0.0,0.0]
[1778313404884,60.54,80225.97,13.5,-0.10889,0.0,0.0]
[1778313414954,60.54,80225.98,13.5,-0.10444,0.0,0.0]
[1778313419989,60.54,80226.01,13.5,-0.10222,0.0,0.0]
[1778313432073,60.54,80226.03,13.5,-0.09556,0.0,0.0]
[1778313437108,60.54,80226.0,13.5,-0.09111,0.0,0.0]
[1778313442144,60.54,80226.77,13.5,-0.08889,0.0,0.0]
[1778313447179,60.54,80226.81,13.5,-0.08667,0.0,0.0]
[1778313453221,60.54,80226.49,13.5,-0.08222,0.0,0.0]
[1778313458257,60.54,80226.51,13.5,-0.08,0.0,0.0]
[1778313463292,60.54,80226.38,13.5,-0.07778,0.0,0.0]
[1778313477390,60.54,80226.39,13.5,-0.06889,0.0,0.0]
[1778313482425,60.54,80226.36,13.5,-0.06667,0.0,0.0]
[1778313487460,60.54,80226.38,13.5,-0.06444,0.0,0.0]
[1778313493502,60.54,80226.38,13.5,-0.06,0.0,0.0]
[1778313499544,60.54,80226.29,13.5,-0.05778,0.0,0.0]
[1778313504579,60.54,80226.12,13.5,-0.05333,0.0,0.0]
[1778313509614,60.54,80226.08,13.5,-0.05111,0.0,0.0]
[1778313514649,60.54,80226.08,13.5,-0.04889,0.0,0.0]
[1778313519684,60.54,80226.05,13.5,-0.04667,0.0,0.0]
[1778313525339,60.54,80226.04,13.5,-0.04222,0.0,0.0]
[1778313534789,60.54,80226.04,13.5,-0.03778,0.0,0.0]
[1778313537731,60.54,80226.05,13.5,-0.03556,0.0,0.0]
[1778313537810,60.54,80226.05,13.5,-0.03556,0.0,0.0]
[1778313544374,60.54,80226.06,13.5,-0.03111,0.0,0.0]
[1778313551908,60.54,80226.06,13.5,-0.02889,0.0,0.0]
[1778313556943,60.54,80226.05,13.5,-0.02444,0.0,0.0]
[1778313563992,60.54,80226.05,13.5,-0.02222,0.0,0.0]
[1778313569027,60.54,80226.04,13.5,-0.01778,0.0,0.0]
[1778313576405,60.54,80226.05,13.5,0.0,0.0,0.0]
[1778313582118,60.54,80226.05,13.5,0.0,0.0,0.0]
[1778313591181,60.54,80226.05,13.5,0.0,0.0,0.0]
[1778313598234,60.54,80226.05,13.5,0.0,0.0,0.0]
[1778313600695,60.54,80226.05,13.5,0.0,0.0,0.0]
[1778313600053,60.54,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,60.54,80226.05,0.0,0.0,0.0,0.0]